00:00:00|25581.76
00:00:04|25581.76
00:00:05|25581.76
00:00:06|25581.76
00:00:07|25574.09
00:00:08|25570.
00:00:09|25570.01
00:00:10|25570.01
00:00:11|25570.01
00:00:12|25570.05
00:00:13|25570.05
00:00:14|25571.28
00:00:15|25575.26
00:00:16|25575.26
00:00:17|25575.25
00:00:18|25575.26
00:00:19|25575.26
00:00:20|25580.14
00:00:21|25580.14
00:00:22|25580.14
00:00:23|25580.14
00:00:24|25580.14
00:00:25|25580.14
00:00:26|25580.14
00:00:27|25580.13
00:00:28|25580.13
00:00:29|25580.14
00:00:30|25580.14
00:00:31|25580.14
00:00:32|25580.
00:00:33|25580.
00:00:34|25580.
00:00:35|25578.87
00:00:36|25578.87
00:00:37|25578.87
00:00:38|25566.53
00:00:39|25566.53
00:00:40|25561.38
00:00:41|25559.99
00:00:42|25559.99
00:00:43|25559.99
00:00:44|25559.82
00:00:45|25559.83
00:00:46|25559.83
00:00:47|25559.83
00:00:48|25559.83
00:00:49|25559.84
00:00:50|25559.84
00:00:51|25554.46
00:00:52|25550.37
00:00:53|25550.17
00:00:54|25550.17
00:00:56|25552.85
00:00:56|25552.85
00:00:57|25552.85
00:00:59|25552.85
00:00:59|25552.85
00:01:00|25552.85
00:01:02|25552.85
00:01:03|25552.85
00:01:03|25554.98
00:01:05|25554.98
00:01:06|25554.98
00:01:07|25550.89
00:01:08|25550.74
00:01:09|25550.74
00:01:10|25550.74
00:01:11|25550.74
00:01:12|25550.74
00:01:13|25550.74
00:01:14|25550.74
00:01:15|25533.97
00:01:16|25536.86
00:01:17|25536.86
00:01:18|25534.31
00:01:19|25534.31
00:01:20|25537.53
00:01:21|25537.53
00:01:22|25538.62
00:01:23|25538.62
00:01:24|25538.62
00:01:25|25538.62
00:01:26|25538.62
00:01:27|25537.69
00:01:28|25537.69
00:01:29|25537.69
00:01:30|25537.69
00:01:31|25537.69
00:01:32|25537.69
00:01:33|25537.69
00:01:34|25537.69
00:01:36|25537.58
00:01:36|25537.58
00:01:37|25537.58
00:01:38|25537.58
00:01:39|25535.59
00:01:40|25535.59
00:01:41|25535.59
00:01:42|25540.71
00:01:43|25540.71
00:01:45|25538.3
00:01:45|25538.3
00:01:46|25535.58
00:01:47|25535.58
00:01:48|25535.58
00:01:49|25535.58
00:01:50|25535.58
00:01:52|25535.58
00:01:52|25535.59
00:01:53|25535.59
00:01:54|25535.58
00:01:55|25535.58
00:01:57|25531.71
00:01:59|25531.72
00:02:00|25531.72
00:02:00|25531.72
00:02:02|25525.63
00:02:02|25525.63
00:02:03|25525.63
00:02:05|25525.63
00:02:06|25526.15
00:02:07|25526.15
00:02:08|25526.15
00:02:09|25526.15
00:02:10|25529.52
00:02:11|25528.24
00:02:11|25525.17
00:02:13|25523.52
00:02:14|25523.52
00:02:15|25523.52
00:02:15|25525.49
00:02:17|25525.49
00:02:17|25525.49
00:02:19|25526.09
00:02:20|25526.09
00:02:21|25526.09
00:02:22|25526.09
00:02:24|25526.1
00:02:24|25532.66
00:02:25|25528.12
00:02:26|25526.09
00:02:27|25524.
00:02:28|25524.
00:02:29|25524.
00:02:30|25524.
00:02:32|25526.4
00:02:32|25526.88
00:02:33|25520.19
00:02:34|25517.25
00:02:35|25514.01
00:02:36|25515.38
00:02:37|25515.38
00:02:38|25517.81
00:02:39|25517.81
00:02:40|25514.01
00:02:41|25514.01
00:02:42|25514.01
00:02:43|25514.01
00:02:45|25514.01
00:02:46|25514.01
00:02:47|25515.96
00:02:47|25515.96
00:02:48|25515.96
00:02:49|25518.19
00:02:50|25520.43
00:02:51|25520.43
00:02:53|25522.6
00:02:53|25522.6
00:02:54|25522.6
00:02:55|25524.46
00:02:57|25524.46
00:02:58|25523.19
00:02:59|25523.19
00:03:00|25523.19
00:03:01|25523.19
00:03:03|25520.93
00:03:03|25520.93
00:03:04|25519.87
00:03:05|25519.87
00:03:07|25519.87
00:03:08|25519.04
00:03:09|25519.04
00:03:10|25519.05
00:03:11|25521.24
00:03:12|25526.03
00:03:13|25531.04
00:03:14|25531.04
00:03:15|25525.69
00:03:16|25525.69
00:03:17|25525.69
00:03:18|25525.69
00:03:19|25525.69
00:03:20|25525.69
00:03:21|25525.69
00:03:22|25525.69
00:03:23|25525.69
00:03:24|25525.69
00:03:25|25525.69
00:03:26|25525.69
00:03:27|25525.69
00:03:28|25525.69
00:03:29|25525.69
00:03:30|25525.69
00:03:31|25525.69
00:03:32|25529.4
00:03:33|25529.4
00:03:34|25529.4
00:03:35|25528.44
00:03:36|25528.44
00:03:37|25528.44
00:03:38|25528.44
00:03:39|25528.44
00:03:40|25528.44
00:03:41|25528.44
00:03:42|25528.44
00:03:43|25528.44
00:03:44|25528.44
00:03:45|25528.44
00:03:46|25528.44
00:03:47|25528.44
00:03:48|25528.44
00:03:49|25528.44
00:03:50|25528.44
00:03:51|25528.55
00:03:52|25529.82
00:03:53|25529.82
00:03:54|25533.68
00:03:55|25531.6
00:03:56|25524.
00:03:57|25524.
00:03:58|25522.77
00:04:00|25522.74
00:04:01|25522.74
00:04:02|25522.74
00:04:03|25522.74
00:04:04|25522.74
00:04:06|25522.73
00:04:06|25522.74
00:04:07|25522.74
00:04:08|25524.26
00:04:09|25524.26
00:04:10|25524.26
00:04:11|25524.26
00:04:12|25527.98
00:04:13|25535.78
00:04:14|25538.1
00:04:15|25538.1
00:04:16|25538.1
00:04:17|25539.74
00:04:18|25539.74
00:04:19|25538.72
00:04:20|25538.72
00:04:21|25538.72
00:04:22|25538.72
00:04:23|25534.04
00:04:24|25534.04
00:04:26|25534.04
00:04:27|25534.04
00:04:28|25534.04
00:04:29|25534.04
00:04:30|25534.04
00:04:30|25534.04
00:04:31|25534.04
00:04:32|25534.04
00:04:34|25534.04
00:04:35|25534.04
00:04:36|25534.04
00:04:37|25534.05
00:04:38|25535.31
00:04:39|25535.31
00:04:40|25535.31
00:04:41|25535.31
00:04:42|25535.31
00:04:42|25535.31
00:04:44|25535.31
00:04:44|25535.31
00:04:45|25535.31
00:04:47|25535.53
00:04:47|25535.16
00:04:49|25535.16
00:04:50|25535.16
00:04:51|25535.16
00:04:52|25535.16
00:04:53|25534.04
00:04:54|25534.04
00:04:55|25534.04
00:04:56|25534.04
00:04:57|25534.04
00:04:58|25534.04
00:05:00|25532.94
00:05:01|25532.94
00:05:02|25532.94
00:05:02|25532.94
00:05:04|25532.94
00:05:05|25532.94
00:05:06|25532.94
00:05:07|25532.94
00:05:08|25532.94
00:05:09|25532.94
00:05:10|25532.94
00:05:11|25532.94
00:05:12|25532.94
00:05:13|25532.94
00:05:14|25532.94
00:05:15|25532.94
00:05:16|25532.94
00:05:17|25532.94
00:05:18|25534.07
00:05:19|25534.07
00:05:20|25534.07
00:05:21|25536.84
00:05:22|25536.84
00:05:23|25536.84
00:05:24|25536.84
00:05:25|25536.84
00:05:26|25536.84
00:05:27|25536.84
00:05:28|25536.84
00:05:29|25536.84
00:05:30|25536.84
00:05:31|25536.84
00:05:32|25536.84
00:05:33|25536.84
00:05:34|25536.84
00:05:35|25536.84
00:05:36|25537.
00:05:37|25537.
00:05:38|25537.
00:05:39|25537.
00:05:40|25537.
00:05:41|25537.
00:05:42|25537.
00:05:43|25537.
00:05:44|25537.19
00:05:45|25536.66
00:05:46|25536.66
00:05:47|25534.28
00:05:48|25532.58
00:05:49|25532.58
00:05:50|25532.58
00:05:51|25532.58
00:05:52|25532.58
00:05:53|25532.58
00:05:54|25532.58
00:05:55|25532.58
00:05:56|25532.58
00:05:57|25529.9
00:05:58|25529.91
00:05:59|25529.91
00:06:00|25529.91
00:06:02|25529.91
00:06:03|25529.71
00:06:04|25526.58
00:06:04|25526.58
00:06:06|25525.06
00:06:07|25526.33
00:06:08|25526.33
00:06:08|25526.33
00:06:10|25526.83
00:06:11|25526.83
00:06:12|25526.83
00:06:13|25526.83
00:06:14|25526.82
00:06:15|25526.82
00:06:16|25526.82
00:06:17|25526.82
00:06:18|25526.82
00:06:19|25526.82
00:06:20|25525.62
00:06:21|25525.62
00:06:22|25525.05
00:06:24|25522.14
00:06:25|25522.14
00:06:25|25522.14
00:06:27|25522.14
00:06:28|25522.14
00:06:28|25522.14
00:06:30|25522.14
00:06:30|25522.14
00:06:32|25522.14
00:06:33|25522.14
00:06:33|25522.14
00:06:34|25522.14
00:06:36|25522.14
00:06:37|25522.14
00:06:38|25522.14
00:06:39|25522.14
00:06:40|25522.14
00:06:40|25522.14
00:06:42|25522.14
00:06:42|25522.14
00:06:44|25522.14
00:06:45|25522.14
00:06:46|25523.42
00:06:46|25526.91
00:06:48|25529.72
00:06:49|25530.58
00:06:50|25530.58
00:06:51|25530.58
00:06:52|25530.58
00:06:53|25530.58
00:06:54|25530.58
00:06:55|25530.58
00:06:56|25530.58
00:06:57|25530.58
00:06:58|25530.58
00:06:59|25524.1
00:07:00|25524.1
00:07:02|25524.09
00:07:02|25524.09
00:07:04|25525.99
00:07:04|25525.99
00:07:06|25527.27
00:07:07|25529.12
00:07:08|25529.12
00:07:09|25529.13
00:07:10|25529.13
00:07:11|25529.12
00:07:12|25529.12
00:07:13|25529.12
00:07:14|25529.12
00:07:16|25529.12
00:07:16|25529.12
00:07:17|25529.12
00:07:18|25529.12
00:07:19|25529.12
00:07:20|25529.12
00:07:21|25529.12
00:07:22|25529.12
00:07:23|25529.12
00:07:25|25529.12
00:07:26|25529.12
00:07:27|25529.12
00:07:28|25528.01
00:07:29|25528.01
00:07:30|25525.32
00:07:31|25525.32
00:07:32|25525.32
00:07:33|25525.32
00:07:34|25525.32
00:07:35|25525.32
00:07:36|25525.32
00:07:37|25525.08
00:07:38|25525.08
00:07:39|25525.08
00:07:40|25525.08
00:07:41|25525.08
00:07:42|25525.08
00:07:43|25525.08
00:07:44|25525.08
00:07:45|25525.08
00:07:46|25525.08
00:07:47|25524.06
00:07:48|25524.06
00:07:49|25524.06
00:07:50|25524.06
00:07:51|25524.06
00:07:52|25524.05
00:07:53|25524.05
00:07:54|25524.05
00:07:55|25524.06
00:07:56|25524.06
00:07:57|25524.06
00:07:58|25524.05
00:07:59|25524.06
00:08:00|25524.06
00:08:01|25524.06
00:08:03|25524.06
00:08:03|25524.06
00:08:05|25524.06
00:08:06|25524.06
00:08:07|25524.06
00:08:09|25524.06
00:08:09|25525.12
00:08:10|25525.12
00:08:11|25525.12
00:08:12|25525.33
00:08:13|25525.33
00:08:14|25525.32
00:08:15|25525.32
00:08:16|25530.19
00:08:17|25530.19
00:08:18|25530.19
00:08:19|25530.18
00:08:20|25530.18
00:08:21|25530.19
00:08:22|25530.19
00:08:23|25530.18
00:08:24|25530.18
00:08:25|25530.19
00:08:26|25530.19
00:08:27|25530.19
00:08:28|25530.19
00:08:29|25530.19
00:08:30|25530.19
00:08:31|25530.19
00:08:32|25530.19
00:08:33|25530.19
00:08:35|25530.18
00:08:36|25528.91
00:08:37|25528.91
00:08:37|25528.91
00:08:38|25528.91
00:08:39|25528.91
00:08:41|25528.91
00:08:41|25527.28
00:08:43|25527.28
00:08:44|25527.28
00:08:44|25527.28
00:08:45|25527.28
00:08:47|25527.28
00:08:47|25527.28
00:08:49|25527.28
00:08:49|25527.28
00:08:50|25527.28
00:08:52|25527.28
00:08:52|25527.28
00:08:53|25527.28
00:08:54|25527.28
00:08:55|25527.28
00:08:56|25527.28
00:08:57|25527.28
00:08:58|25527.28
00:08:59|25527.28
00:09:01|25527.28
00:09:02|25527.28
00:09:03|25527.28
00:09:04|25527.28
00:09:05|25527.28
00:09:06|25527.28
00:09:07|25527.28
00:09:09|25527.28
00:09:09|25527.28
00:09:10|25527.28
00:09:12|25527.28
00:09:13|25527.27
00:09:13|25523.99
00:09:15|25521.49
00:09:15|25521.49
00:09:17|25521.49
00:09:17|25521.49
00:09:18|25521.49
00:09:20|25521.49
00:09:20|25521.49
00:09:21|25521.49
00:09:22|25521.49
00:09:23|25521.49
00:09:24|25521.49
00:09:25|25521.49
00:09:27|25521.49
00:09:27|25521.49
00:09:28|25521.49
00:09:29|25521.49
00:09:31|25521.49
00:09:32|25521.49
00:09:33|25521.49
00:09:34|25521.49
00:09:35|25521.49
00:09:36|25521.49
00:09:36|25521.49
00:09:38|25521.49
00:09:39|25521.49
00:09:39|25521.49
00:09:40|25521.48
00:09:42|25524.35
00:09:42|25524.35
00:09:44|25524.35
00:09:44|25524.35
00:09:45|25524.35
00:09:47|25524.34
00:09:48|25524.34
00:09:48|25521.31
00:09:49|25521.31
00:09:50|25521.31
00:09:52|25521.31
00:09:53|25521.31
00:09:54|25521.31
00:09:55|25521.31
00:09:55|25521.31
00:09:56|25521.31
00:09:58|25521.31
00:09:59|25521.31
00:09:59|25521.31
00:10:01|25521.31
00:10:02|25521.31
00:10:02|25521.3
00:10:04|25521.3
00:10:05|25521.3
00:10:07|25521.31
00:10:07|25524.56
00:10:09|25524.56
00:10:09|25529.03
00:10:11|25529.04
00:10:12|25529.04
00:10:13|25529.04
00:10:15|25529.04
00:10:15|25529.04
00:10:17|25529.04
00:10:17|25529.04
00:10:18|25529.04
00:10:19|25532.31
00:10:21|25532.31
00:10:22|25530.56
00:10:23|25530.56
00:10:24|25530.56
00:10:25|25527.55
00:10:25|25527.55
00:10:27|25527.55
00:10:28|25527.55
00:10:29|25527.55
00:10:30|25527.55
00:10:31|25527.55
00:10:31|25527.55
00:10:33|25527.55
00:10:34|25527.55
00:10:35|25527.55
00:10:36|25527.55
00:10:36|25527.55
00:10:38|25527.55
00:10:39|25527.55
00:10:40|25527.55
00:10:40|25527.55
00:10:42|25527.55
00:10:43|25527.55
00:10:44|25527.55
00:10:45|25527.55
00:10:46|25527.55
00:10:46|25527.56
00:10:48|25527.56
00:10:49|25527.56
00:10:50|25527.56
00:10:50|25527.55
00:10:52|25527.55
00:10:53|25527.55
00:10:54|25527.55
00:10:55|25527.55
00:10:56|25527.55
00:10:58|25527.55
00:10:59|25527.56
00:11:00|25527.56
00:11:01|25527.56
00:11:03|25527.56
00:11:04|25527.56
00:11:05|25527.56
00:11:06|25527.56
00:11:07|25527.56
00:11:08|25527.56
00:11:09|25527.56
00:11:10|25527.56
00:11:11|25527.56
00:11:12|25527.56
00:11:13|25527.56
00:11:14|25527.56
00:11:15|25527.56
00:11:16|25527.55
00:11:18|25524.38
00:11:18|25524.38
00:11:19|25524.38
00:11:20|25524.38
00:11:21|25524.38
00:11:22|25524.38
00:11:23|25524.39
00:11:24|25524.38
00:11:25|25524.38
00:11:26|25524.39
00:11:28|25527.55
00:11:29|25527.55
00:11:30|25527.55
00:11:30|25527.55
00:11:32|25527.55
00:11:32|25527.55
00:11:34|25527.55
00:11:35|25527.55
00:11:36|25527.55
00:11:36|25527.55
00:11:37|25527.56
00:11:38|25527.56
00:11:39|25527.56
00:11:40|25527.56
00:11:41|25527.56
00:11:43|25527.56
00:11:43|25527.56
00:11:44|25527.56
00:11:46|25527.56
00:11:46|25527.56
00:11:48|25527.56
00:11:48|25527.56
00:11:50|25527.56
00:11:50|25527.56
00:11:51|25527.77
00:11:52|25527.77
00:11:54|25527.77
00:11:55|25527.77
00:11:56|25527.77
00:11:57|25527.77
00:11:58|25527.77
00:12:00|25527.77
00:12:01|25527.77
00:12:02|25527.77
00:12:02|25527.77
00:12:03|25531.2
00:12:05|25531.2
00:12:06|25531.2
00:12:07|25531.2
00:12:08|25531.2
00:12:09|25531.2
00:12:09|25531.2
00:12:10|25531.2
00:12:12|25531.2
00:12:13|25531.2
00:12:14|25531.2
00:12:14|25531.2
00:12:16|25531.2
00:12:17|25531.2
00:12:18|25527.19
00:12:18|25527.19
00:12:20|25527.19
00:12:21|25527.19
00:12:22|25527.19
00:12:23|25527.19
00:12:24|25527.19
00:12:25|25527.19
00:12:26|25527.19
00:12:27|25527.19
00:12:28|25527.19
00:12:29|25527.19
00:12:30|25527.19
00:12:30|25528.46
00:12:32|25528.46
00:12:33|25528.46
00:12:33|25528.22
00:12:35|25528.22
00:12:36|25528.22
00:12:37|25528.22
00:12:37|25528.22
00:12:39|25527.18
00:12:40|25527.18
00:12:41|25527.19
00:12:42|25527.18
00:12:43|25527.18
00:12:44|25527.18
00:12:45|25527.19
00:12:46|25529.77
00:12:47|25529.77
00:12:47|25529.77
00:12:49|25529.77
00:12:50|25529.77
00:12:51|25529.77
00:12:52|25526.38
00:12:53|25526.38
00:12:53|25526.38
00:12:55|25526.38
00:12:55|25526.38
00:12:57|25526.38
00:12:58|25526.38
00:13:00|25526.38
00:13:01|25525.76
00:13:02|25523.59
00:13:03|25523.59
00:13:04|25523.58
00:13:05|25523.58
00:13:06|25523.58
00:13:07|25523.58
00:13:08|25523.58
00:13:09|25523.59
00:13:10|25523.59
00:13:11|25523.59
00:13:12|25523.59
00:13:13|25523.59
00:13:14|25523.59
00:13:15|25523.59
00:13:16|25523.59
00:13:17|25523.59
00:13:18|25523.59
00:13:19|25523.59
00:13:20|25523.59
00:13:21|25529.19
00:13:22|25529.19
00:13:23|25529.19
00:13:24|25529.19
00:13:25|25529.19
00:13:26|25529.19
00:13:27|25529.19
00:13:28|25529.2
00:13:29|25529.2
00:13:30|25529.19
00:13:31|25529.19
00:13:32|25529.19
00:13:33|25529.19
00:13:34|25529.19
00:13:35|25529.19
00:13:36|25529.19
00:13:37|25530.
00:13:38|25530.
00:13:39|25530.
00:13:40|25530.
00:13:41|25530.
00:13:42|25530.
00:13:43|25530.
00:13:44|25530.
00:13:45|25530.
00:13:46|25530.
00:13:47|25530.
00:13:48|25530.
00:13:49|25530.
00:13:50|25530.
00:13:51|25530.
00:13:52|25530.46
00:13:53|25530.46
00:13:54|25530.46
00:13:55|25530.46
00:13:56|25530.46
00:13:57|25530.46
00:13:58|25530.46
00:14:00|25530.46
00:14:01|25528.88
00:14:02|25528.88
00:14:03|25528.87
00:14:04|25528.87
00:14:05|25528.87
00:14:06|25528.87
00:14:07|25528.87
00:14:08|25528.87
00:14:09|25528.09
00:14:10|25528.09
00:14:11|25528.08
00:14:12|25528.08
00:14:13|25528.08
00:14:15|25528.08
00:14:15|25528.08
00:14:16|25528.08
00:14:17|25528.08
00:14:18|25528.09
00:14:19|25528.09
00:14:20|25528.09
00:14:21|25528.09
00:14:22|25528.09
00:14:23|25528.09
00:14:24|25528.09
00:14:25|25528.09
00:14:26|25528.08
00:14:27|25528.08
00:14:28|25528.08
00:14:29|25528.08
00:14:30|25528.08
00:14:31|25528.08
00:14:32|25528.08
00:14:33|25528.08
00:14:34|25528.08
00:14:35|25528.08
00:14:36|25528.08
00:14:37|25528.08
00:14:38|25528.08
00:14:39|25528.08
00:14:40|25528.08
00:14:41|25528.08
00:14:42|25528.08
00:14:43|25526.99
00:14:45|25526.99
00:14:46|25526.99
00:14:47|25526.99
00:14:48|25526.99
00:14:48|25523.95
00:14:49|25523.95
00:14:50|25523.95
00:14:52|25523.95
00:14:53|25523.95
00:14:54|25523.96
00:14:54|25523.96
00:14:55|25523.96
00:14:57|25523.96
00:14:57|25523.96
00:14:59|25523.96
00:15:00|25523.96
00:15:01|25523.96
00:15:02|25523.96
00:15:03|25523.96
00:15:05|25523.95
00:15:05|25523.95
00:15:06|25523.95
00:15:07|25523.82
00:15:08|25520.4
00:15:09|25520.4
00:15:10|25520.4
00:15:11|25520.4
00:15:12|25522.13
00:15:13|25522.13
00:15:14|25525.05
00:15:15|25525.05
00:15:16|25525.05
00:15:17|25528.06
00:15:18|25528.06
00:15:19|25528.06
00:15:20|25528.06
00:15:21|25528.07
00:15:22|25528.07
00:15:24|25528.87
00:15:25|25531.22
00:15:26|25532.61
00:15:27|25532.61
00:15:28|25532.61
00:15:29|25532.61
00:15:30|25532.61
00:15:31|25532.61
00:15:32|25532.61
00:15:33|25532.61
00:15:34|25532.61
00:15:34|25532.62
00:15:36|25532.62
00:15:37|25532.62
00:15:38|25532.61
00:15:39|25529.26
00:15:40|25529.26
00:15:41|25529.26
00:15:42|25529.26
00:15:43|25527.59
00:15:44|25527.59
00:15:45|25527.58
00:15:46|25527.58
00:15:47|25527.59
00:15:48|25527.59
00:15:49|25527.58
00:15:50|25527.58
00:15:51|25527.58
00:15:52|25527.59
00:15:53|25527.59
00:15:54|25527.59
00:15:55|25527.59
00:15:56|25524.2
00:15:57|25524.2
00:15:58|25524.2
00:15:59|25524.13
00:16:00|25524.13
00:16:02|25524.13
00:16:03|25524.13
00:16:04|25523.96
00:16:05|25523.96
00:16:06|25523.96
00:16:07|25524.19
00:16:09|25524.2
00:16:09|25524.2
00:16:10|25524.19
00:16:11|25524.2
00:16:12|25524.19
00:16:13|25522.92
00:16:14|25522.92
00:16:15|25521.67
00:16:16|25521.68
00:16:17|25521.67
00:16:18|25521.68
00:16:19|25521.67
00:16:20|25521.67
00:16:21|25521.67
00:16:22|25521.67
00:16:23|25521.67
00:16:24|25524.19
00:16:25|25524.2
00:16:26|25524.2
00:16:27|25524.2
00:16:28|25524.2
00:16:29|25524.2
00:16:30|25524.19
00:16:31|25524.19
00:16:32|25524.2
00:16:33|25524.19
00:16:34|25524.19
00:16:35|25524.19
00:16:36|25524.19
00:16:37|25524.19
00:16:38|25524.19
00:16:39|25522.92
00:16:40|25520.
00:16:41|25516.54
00:16:42|25516.54
00:16:43|25516.54
00:16:44|25516.54
00:16:45|25516.54
00:16:46|25516.54
00:16:47|25516.54
00:16:49|25516.54
00:16:49|25516.55
00:16:51|25516.55
00:16:52|25516.55
00:16:52|25516.55
00:16:54|25516.55
00:16:55|25516.55
00:16:55|25516.55
00:16:57|25516.55
00:16:58|25516.55
00:16:59|25516.55
00:17:00|25516.55
00:17:00|25516.55
00:17:02|25516.8
00:17:03|25516.8
00:17:04|25516.8
00:17:05|25518.39
00:17:06|25518.39
00:17:07|25518.39
00:17:08|25518.39
00:17:09|25521.94
00:17:10|25521.94
00:17:12|25524.19
00:17:12|25524.2
00:17:14|25524.2
00:17:15|25524.2
00:17:15|25524.2
00:17:17|25524.2
00:17:18|25524.2
00:17:19|25524.19
00:17:20|25524.19
00:17:21|25524.19
00:17:22|25524.19
00:17:23|25524.19
00:17:24|25524.19
00:17:25|25521.81
00:17:26|25521.81
00:17:27|25521.81
00:17:28|25520.72
00:17:29|25520.72
00:17:30|25520.72
00:17:31|25520.72
00:17:32|25520.72
00:17:33|25520.72
00:17:34|25520.72
00:17:35|25520.55
00:17:36|25520.55
00:17:37|25520.55
00:17:38|25520.55
00:17:39|25520.55
00:17:40|25520.54
00:17:41|25520.54
00:17:42|25520.54
00:17:43|25520.55
00:17:44|25520.55
00:17:45|25520.54
00:17:47|25520.54
00:17:47|25520.54
00:17:49|25520.54
00:17:49|25520.54
00:17:50|25520.54
00:17:51|25520.54
00:17:53|25520.54
00:17:53|25520.54
00:17:54|25520.54
00:17:55|25520.54
00:17:56|25520.54
00:17:57|25520.54
00:17:58|25520.55
00:17:59|25520.54
00:18:00|25520.54
00:18:01|25520.54
00:18:03|25520.54
00:18:04|25520.54
00:18:05|25520.54
00:18:06|25520.54
00:18:07|25520.55
00:18:08|25520.54
00:18:09|25520.54
00:18:10|25520.54
00:18:11|25520.54
00:18:12|25520.54
00:18:13|25520.54
00:18:15|25520.54
00:18:15|25520.54
00:18:17|25520.54
00:18:18|25520.54
00:18:18|25520.54
00:18:20|25520.54
00:18:21|25520.54
00:18:22|25520.54
00:18:23|25520.54
00:18:24|25520.54
00:18:25|25520.54
00:18:26|25520.54
00:18:27|25520.55
00:18:28|25520.55
00:18:29|25520.55
00:18:30|25520.55
00:18:31|25520.55
00:18:32|25520.55
00:18:33|25520.55
00:18:34|25520.55
00:18:34|25520.55
00:18:36|25520.55
00:18:37|25520.55
00:18:38|25520.55
00:18:39|25520.55
00:18:40|25520.55
00:18:41|25520.55
00:18:42|25520.54
00:18:43|25520.54
00:18:44|25520.
00:18:44|25520.
00:18:46|25520.
00:18:47|25520.
00:18:48|25520.
00:18:49|25520.
00:18:50|25520.
00:18:51|25520.
00:18:52|25520.
00:18:53|25520.
00:18:54|25514.45
00:18:55|25514.45
00:18:56|25514.
00:18:57|25514.
00:18:58|25514.01
00:18:59|25514.01
00:19:00|25514.01
00:19:01|25514.01
00:19:02|25514.01
00:19:03|25514.01
00:19:05|25514.01
00:19:06|25514.01
00:19:06|25514.01
00:19:08|25514.01
00:19:09|25514.
00:19:09|25514.
00:19:11|25514.
00:19:11|25514.
00:19:13|25514.
00:19:14|25514.
00:19:15|25514.
00:19:16|25514.
00:19:18|25514.
00:19:18|25514.
00:19:19|25514.
00:19:20|25514.
00:19:21|25513.63
00:19:22|25513.63
00:19:23|25513.63
00:19:24|25513.63
00:19:26|25513.63
00:19:26|25513.63
00:19:27|25513.63
00:19:29|25512.15
00:19:30|25511.76
00:19:30|25511.7
00:19:31|25510.95
00:19:33|25510.95
00:19:33|25510.95
00:19:35|25510.95
00:19:36|25510.95
00:19:37|25510.95
00:19:37|25510.95
00:19:38|25510.95
00:19:40|25510.95
00:19:41|25510.95
00:19:41|25509.69
00:19:43|25509.69
00:19:43|25509.68
00:19:45|25509.68
00:19:46|25509.68
00:19:47|25509.68
00:19:48|25509.68
00:19:49|25509.68
00:19:50|25509.68
00:19:51|25509.68
00:19:51|25509.68
00:19:53|25509.68
00:19:54|25509.68
00:19:55|25509.68
00:19:56|25509.68
00:19:57|25509.68
00:19:58|25509.69
00:19:59|25509.69
00:20:00|25509.69
00:20:01|25509.69
00:20:02|25509.68
00:20:03|25509.68
00:20:04|25509.68
00:20:06|25509.68
00:20:07|25509.68
00:20:08|25509.68
00:20:09|25509.69
00:20:10|25509.69
00:20:11|25509.68
00:20:12|25509.68
00:20:13|25509.68
00:20:14|25509.68
00:20:15|25509.68
00:20:16|25509.39
00:20:17|25509.39
00:20:18|25504.81
00:20:19|25504.51
00:20:20|25500.01
00:20:21|25491.13
00:20:21|25482.29
00:20:22|25468.57
00:20:24|25465.11
00:20:24|25459.77
00:20:26|25459.03
00:20:27|25466.51
00:20:28|25471.76
00:20:29|25472.61
00:20:30|25466.25
00:20:31|25466.25
00:20:32|25466.25
00:20:33|25466.56
00:20:34|25466.56
00:20:35|25455.06
00:20:35|25452.83
00:20:37|25464.46
00:20:38|25454.62
00:20:39|25448.54
00:20:42|25457.8
00:20:43|25461.35
00:20:44|25465.59
00:20:46|25470.87
00:20:46|25470.87
00:20:47|25476.32
00:20:48|25476.74
00:20:49|25476.74
00:20:50|25476.74
00:20:51|25476.74
00:20:52|25479.99
00:20:53|25479.99
00:20:54|25479.99
00:20:55|25478.75
00:20:56|25478.75
00:20:57|25478.75
00:20:58|25478.75
00:20:59|25478.76
00:21:00|25480.
00:21:01|25489.72
00:21:02|25489.67
00:21:03|25489.61
00:21:04|25491.93
00:21:05|25491.93
00:21:07|25495.5
00:21:08|25495.11
00:21:09|25491.52
00:21:10|25491.52
00:21:10|25489.39
00:21:12|25489.39
00:21:13|25480.
00:21:13|25479.85
00:21:15|25481.13
00:21:16|25481.13
00:21:17|25482.41
00:21:18|25485.27
00:21:19|25485.27
00:21:20|25485.27
00:21:21|25481.41
00:21:22|25480.98
00:21:23|25480.98
00:21:24|25480.98
00:21:24|25476.75
00:21:26|25476.01
00:21:27|25473.77
00:21:28|25473.77
00:21:29|25473.77
00:21:30|25473.77
00:21:31|25473.77
00:21:32|25473.77
00:21:33|25472.6
00:21:34|25471.28
00:21:35|25471.28
00:21:36|25471.28
00:21:37|25471.28
00:21:38|25471.28
00:21:39|25471.28
00:21:40|25471.28
00:21:41|25471.28
00:21:42|25471.28
00:21:43|25471.27
00:21:44|25471.27
00:21:45|25471.4
00:21:46|25473.77
00:21:47|25476.96
00:21:48|25480.12
00:21:49|25480.12
00:21:50|25480.12
00:21:51|25480.12
00:21:52|25480.12
00:21:53|25480.12
00:21:54|25481.38
00:21:55|25482.05
00:21:56|25482.06
00:21:57|25482.06
00:21:58|25482.06
00:21:59|25482.06
00:22:00|25483.33
00:22:01|25483.33
00:22:02|25483.33
00:22:03|25485.28
00:22:04|25485.27
00:22:05|25482.65
00:22:06|25482.65
00:22:07|25480.02
00:22:08|25478.74
00:22:09|25478.74
00:22:11|25461.69
00:22:11|25461.87
00:22:12|25455.2
00:22:14|25455.2
00:22:15|25464.48
00:22:16|25466.08
00:22:17|25464.49
00:22:18|25453.84
00:22:20|25441.61
00:22:20|25430.72
00:22:21|25435.88
00:22:22|25440.
00:22:23|25447.04
00:22:24|25449.98
00:22:25|25451.66
00:22:26|25451.66
00:22:27|25454.23
00:22:28|25454.23
00:22:29|25456.85
00:22:30|25456.85
00:22:31|25460.
00:22:32|25462.54
00:22:33|25462.54
00:22:34|25462.54
00:22:35|25460.06
00:22:36|25460.05
00:22:37|25460.05
00:22:38|25460.05
00:22:39|25462.4
00:22:40|25462.4
00:22:41|25462.4
00:22:42|25462.4
00:22:43|25462.4
00:22:44|25462.4
00:22:45|25462.4
00:22:46|25462.4
00:22:47|25462.4
00:22:48|25462.4
00:22:49|25462.4
00:22:50|25462.91
00:22:51|25462.9
00:22:52|25462.9
00:22:53|25462.4
00:22:54|25453.67
00:22:55|25456.86
00:22:56|25456.86
00:22:57|25456.86
00:22:58|25460.26
00:22:59|25460.26
00:23:00|25463.34
00:23:01|25463.34
00:23:02|25465.37
00:23:03|25465.37
00:23:05|25465.37
00:23:05|25465.37
00:23:06|25465.37
00:23:08|25462.61
00:23:09|25462.61
00:23:10|25462.61
00:23:11|25462.61
00:23:12|25462.61
00:23:13|25463.34
00:23:14|25463.34
00:23:16|25465.65
00:23:16|25465.65
00:23:18|25465.65
00:23:19|25465.65
00:23:20|25466.12
00:23:21|25466.12
00:23:22|25466.67
00:23:23|25466.67
00:23:24|25466.67
00:23:25|25460.53
00:23:26|25452.46
00:23:27|25450.01
00:23:28|25452.19
00:23:29|25452.19
00:23:30|25452.19
00:23:31|25452.19
00:23:32|25452.19
00:23:33|25452.68
00:23:34|25452.68
00:23:35|25450.
00:23:36|25450.01
00:23:37|25450.
00:23:38|25450.
00:23:39|25450.
00:23:40|25450.
00:23:41|25450.
00:23:42|25450.01
00:23:43|25453.89
00:23:44|25453.89
00:23:45|25453.89
00:23:46|25453.89
00:23:47|25453.89
00:23:48|25453.89
00:23:49|25456.8
00:23:50|25456.8
00:23:51|25456.8
00:23:52|25456.8
00:23:53|25456.8
00:23:55|25454.57
00:23:55|25451.52
00:23:56|25451.51
00:23:57|25451.51
00:23:58|25450.84
00:23:59|25450.
00:24:00|25450.
00:24:01|25441.35
00:24:02|25447.56
00:24:03|25447.56
00:24:04|25447.56
00:24:05|25447.58
00:24:06|25450.62
00:24:07|25450.62
00:24:09|25450.84
00:24:10|25451.37
00:24:11|25451.37
00:24:12|25451.37
00:24:13|25451.37
00:24:14|25451.37
00:24:15|25451.37
00:24:16|25451.37
00:24:17|25451.37
00:24:18|25450.33
00:24:19|25450.33
00:24:20|25450.33
00:24:21|25450.33
00:24:22|25450.33
00:24:23|25450.33
00:24:24|25450.33
00:24:25|25452.67
00:24:26|25452.67
00:24:27|25452.67
00:24:28|25452.67
00:24:29|25454.01
00:24:30|25459.12
00:24:31|25459.12
00:24:32|25459.12
00:24:33|25459.58
00:24:34|25458.95
00:24:35|25458.95
00:24:36|25458.95
00:24:37|25458.95
00:24:38|25458.03
00:24:39|25458.03
00:24:40|25456.35
00:24:41|25456.35
00:24:42|25456.35
00:24:43|25456.35
00:24:44|25456.35
00:24:45|25456.35
00:24:46|25456.35
00:24:47|25456.35
00:24:48|25456.35
00:24:49|25456.35
00:24:50|25456.35
00:24:51|25456.35
00:24:52|25460.18
00:24:53|25460.18
00:24:54|25460.18
00:24:55|25460.18
00:24:56|25460.18
00:24:57|25461.04
00:24:58|25461.04
00:24:59|25461.04
00:25:00|25461.04
00:25:01|25458.33
00:25:02|25458.33
00:25:03|25458.32
00:25:04|25458.32
00:25:05|25458.32
00:25:06|25458.32
00:25:07|25458.32
00:25:08|25458.32
00:25:09|25456.26
00:25:11|25456.26
00:25:11|25458.33
00:25:13|25461.31
00:25:14|25461.31
00:25:14|25461.31
00:25:16|25461.31
00:25:17|25461.31
00:25:18|25461.31
00:25:19|25461.31
00:25:20|25468.45
00:25:21|25468.45
00:25:22|25468.45
00:25:23|25469.84
00:25:24|25469.84
00:25:25|25469.99
00:25:26|25469.99
00:25:27|25470.95
00:25:28|25470.95
00:25:29|25470.95
00:25:30|25470.95
00:25:31|25470.95
00:25:32|25470.95
00:25:33|25474.26
00:25:34|25474.26
00:25:35|25474.26
00:25:36|25474.26
00:25:37|25474.26
00:25:38|25477.32
00:25:39|25477.32
00:25:40|25477.32
00:25:41|25477.32
00:25:42|25477.32
00:25:43|25477.33
00:25:44|25477.33
00:25:45|25477.33
00:25:46|25477.33
00:25:47|25477.33
00:25:48|25477.33
00:25:49|25477.33
00:25:50|25477.33
00:25:51|25477.33
00:25:52|25477.33
00:25:53|25477.33
00:25:54|25477.33
00:25:55|25477.33
00:25:56|25477.33
00:25:57|25477.33
00:25:58|25477.32
00:25:59|25477.32
00:26:00|25477.32
00:26:01|25478.34
00:26:02|25479.05
00:26:03|25480.
00:26:05|25482.03
00:26:05|25482.03
00:26:06|25482.03
00:26:07|25482.03
00:26:08|25482.03
00:26:09|25482.03
00:26:11|25482.03
00:26:12|25481.64
00:26:13|25479.71
00:26:14|25479.71
00:26:15|25479.71
00:26:16|25475.75
00:26:17|25475.75
00:26:18|25475.75
00:26:19|25475.75
00:26:20|25475.75
00:26:21|25475.75
00:26:22|25475.75
00:26:23|25475.75
00:26:24|25475.75
00:26:25|25475.75
00:26:26|25475.75
00:26:27|25475.75
00:26:29|25475.75
00:26:29|25475.75
00:26:30|25475.75
00:26:31|25475.75
00:26:32|25475.75
00:26:33|25475.75
00:26:35|25475.75
00:26:35|25475.75
00:26:36|25475.74
00:26:37|25475.74
00:26:38|25475.74
00:26:40|25477.84
00:26:40|25473.78
00:26:41|25473.78
00:26:42|25473.78
00:26:43|25473.78
00:26:44|25473.78
00:26:45|25475.52
00:26:46|25475.52
00:26:47|25475.52
00:26:48|25475.52
00:26:50|25475.52
00:26:51|25475.52
00:26:52|25475.52
00:26:53|25475.52
00:26:54|25476.37
00:26:55|25476.37
00:26:55|25476.37
00:26:57|25476.37
00:26:57|25476.37
00:26:59|25476.37
00:26:59|25476.37
00:27:01|25476.37
00:27:02|25476.37
00:27:03|25476.37
00:27:03|25476.37
00:27:04|25476.37
00:27:06|25476.37
00:27:07|25476.37
00:27:08|25476.37
00:27:09|25476.37
00:27:10|25476.37
00:27:10|25476.37
00:27:12|25470.87
00:27:13|25470.88
00:27:15|25470.88
00:27:15|25470.88
00:27:16|25470.88
00:27:18|25466.9
00:27:18|25466.9
00:27:20|25465.98
00:27:21|25465.98
00:27:22|25465.98
00:27:23|25465.97
00:27:24|25465.97
00:27:25|25465.97
00:27:26|25465.97
00:27:27|25465.98
00:27:28|25465.98
00:27:30|25465.97
00:27:30|25465.97
00:27:31|25465.97
00:27:32|25465.97
00:27:33|25465.98
00:27:34|25465.98
00:27:35|25465.98
00:27:37|25465.98
00:27:38|25466.9
00:27:39|25466.9
00:27:40|25466.9
00:27:40|25466.9
00:27:42|25466.91
00:27:43|25466.91
00:27:44|25466.91
00:27:45|25466.91
00:27:46|25466.91
00:27:47|25466.91
00:27:48|25466.91
00:27:49|25468.31
00:27:50|25468.31
00:27:51|25468.31
00:27:52|25468.31
00:27:53|25468.31
00:27:54|25468.31
00:27:55|25471.9
00:27:56|25474.39
00:27:57|25474.39
00:27:58|25474.39
00:27:59|25474.39
00:28:00|25474.39
00:28:01|25474.39
00:28:02|25474.39
00:28:03|25474.39
00:28:04|25474.39
00:28:05|25474.71
00:28:06|25474.71
00:28:07|25475.54
00:28:08|25475.54
00:28:09|25475.54
00:28:10|25475.54
00:28:11|25475.54
00:28:12|25475.54
00:28:14|25475.54
00:28:15|25477.39
00:28:16|25469.91
00:28:16|25469.91
00:28:18|25469.91
00:28:19|25469.91
00:28:20|25469.91
00:28:21|25469.91
00:28:23|25469.91
00:28:23|25469.91
00:28:24|25469.91
00:28:25|25472.04
00:28:26|25473.13
00:28:27|25473.13
00:28:28|25473.13
00:28:29|25473.13
00:28:30|25473.13
00:28:31|25473.13
00:28:32|25473.13
00:28:33|25473.13
00:28:34|25473.13
00:28:35|25473.13
00:28:36|25473.13
00:28:37|25473.13
00:28:38|25473.13
00:28:39|25473.13
00:28:40|25473.13
00:28:41|25473.13
00:28:42|25473.13
00:28:43|25473.13
00:28:44|25473.13
00:28:45|25473.13
00:28:46|25473.13
00:28:47|25473.13
00:28:48|25473.84
00:28:49|25473.84
00:28:51|25473.85
00:28:51|25473.85
00:28:53|25473.84
00:28:53|25473.84
00:28:55|25473.84
00:28:55|25473.84
00:28:56|25473.84
00:28:58|25473.84
00:28:59|25474.6
00:29:00|25469.01
00:29:00|25469.01
00:29:01|25469.01
00:29:02|25469.01
00:29:03|25469.01
00:29:05|25469.01
00:29:06|25469.01
00:29:07|25469.01
00:29:08|25469.
00:29:08|25469.
00:29:09|25469.
00:29:11|25469.
00:29:12|25469.
00:29:12|25469.
00:29:14|25469.
00:29:15|25469.
00:29:16|25466.9
00:29:17|25469.24
00:29:18|25469.24
00:29:19|25469.24
00:29:20|25469.24
00:29:21|25469.24
00:29:22|25469.24
00:29:23|25469.24
00:29:25|25469.24
00:29:25|25477.
00:29:27|25477.15
00:29:27|25477.15
00:29:28|25477.15
00:29:30|25477.15
00:29:30|25477.15
00:29:32|25477.15
00:29:33|25477.15
00:29:34|25477.15
00:29:35|25477.15
00:29:36|25477.15
00:29:37|25477.15
00:29:39|25477.96
00:29:39|25477.96
00:29:41|25477.96
00:29:41|25477.96
00:29:42|25477.96
00:29:43|25477.96
00:29:44|25477.96
00:29:46|25477.96
00:29:46|25477.96
00:29:48|25477.96
00:29:48|25477.96
00:29:49|25477.96
00:29:50|25477.96
00:29:51|25477.96
00:29:52|25477.96
00:29:54|25477.97
00:29:55|25477.97
00:29:56|25477.97
00:29:57|25477.97
00:29:58|25477.97
00:29:59|25477.97
00:30:00|25477.96
00:30:01|25477.96
00:30:02|25477.97
00:30:03|25477.97
00:30:04|25477.97
00:30:05|25477.97
00:30:06|25477.96
00:30:07|25475.88
00:30:08|25475.88
00:30:09|25475.88
00:30:10|25475.88
00:30:11|25475.88
00:30:12|25475.88
00:30:13|25474.38
00:30:14|25474.38
00:30:15|25474.38
00:30:16|25474.38
00:30:18|25474.38
00:30:18|25474.38
00:30:19|25474.38
00:30:21|25474.38
00:30:22|25477.1
00:30:22|25477.1
00:30:24|25477.11
00:30:24|25477.11
00:30:26|25477.11
00:30:27|25477.11
00:30:28|25477.11
00:30:29|25477.11
00:30:29|25477.11
00:30:30|25477.11
00:30:32|25477.11
00:30:32|25477.11
00:30:34|25477.11
00:30:35|25477.11
00:30:36|25477.11
00:30:37|25477.11
00:30:38|25477.11
00:30:39|25477.11
00:30:40|25476.28
00:30:41|25476.28
00:30:42|25476.28
00:30:43|25476.28
00:30:44|25476.28
00:30:45|25476.27
00:30:46|25476.27
00:30:47|25476.27
00:30:48|25476.27
00:30:49|25476.27
00:30:50|25476.27
00:30:51|25476.27
00:30:52|25476.28
00:30:53|25476.28
00:30:54|25476.28
00:30:55|25476.28
00:30:56|25476.28
00:30:57|25476.28
00:30:58|25476.27
00:31:00|25476.27
00:31:00|25476.27
00:31:01|25476.27
00:31:02|25476.27
00:31:03|25476.27
00:31:04|25476.27
00:31:05|25476.27
00:31:06|25476.27
00:31:07|25476.27
00:31:08|25476.27
00:31:09|25476.27
00:31:10|25476.27
00:31:11|25476.27
00:31:12|25476.27
00:31:13|25476.27
00:31:14|25476.27
00:31:15|25476.27
00:31:17|25476.27
00:31:18|25476.27
00:31:19|25476.27
00:31:21|25476.27
00:31:22|25476.27
00:31:23|25476.27
00:31:24|25476.27
00:31:25|25476.27
00:31:26|25476.28
00:31:27|25476.28
00:31:28|25476.28
00:31:29|25476.28
00:31:30|25476.28
00:31:31|25476.28
00:31:32|25476.28
00:31:33|25476.28
00:31:34|25476.28
00:31:35|25476.28
00:31:37|25476.28
00:31:37|25476.27
00:31:38|25476.27
00:31:39|25476.27
00:31:40|25476.27
00:31:41|25476.27
00:31:42|25476.27
00:31:43|25476.27
00:31:44|25476.27
00:31:45|25476.27
00:31:46|25476.27
00:31:47|25476.27
00:31:48|25476.27
00:31:49|25476.27
00:31:50|25476.27
00:31:51|25476.27
00:31:52|25476.27
00:31:53|25476.27
00:31:54|25476.27
00:31:55|25476.27
00:31:56|25476.28
00:31:57|25476.28
00:31:58|25476.28
00:31:59|25476.28
00:32:00|25476.28
00:32:01|25476.28
00:32:02|25476.28
00:32:03|25476.28
00:32:04|25479.99
00:32:05|25479.99
00:32:06|25479.99
00:32:07|25479.99
00:32:08|25479.99
00:32:09|25480.09
00:32:10|25480.09
00:32:11|25480.44
00:32:12|25480.44
00:32:13|25480.44
00:32:14|25480.44
00:32:15|25480.44
00:32:17|25480.44
00:32:18|25480.44
00:32:19|25480.44
00:32:20|25480.44
00:32:21|25480.44
00:32:22|25480.44
00:32:23|25480.44
00:32:24|25480.44
00:32:25|25480.44
00:32:26|25480.44
00:32:27|25480.44
00:32:28|25479.99
00:32:29|25475.01
00:32:30|25475.01
00:32:30|25475.01
00:32:32|25475.01
00:32:32|25475.01
00:32:34|25475.01
00:32:35|25475.01
00:32:36|25475.01
00:32:37|25477.02
00:32:38|25477.02
00:32:39|25477.02
00:32:40|25478.24
00:32:41|25478.24
00:32:42|25478.24
00:32:43|25478.24
00:32:44|25478.24
00:32:45|25478.24
00:32:46|25478.24
00:32:47|25478.24
00:32:48|25478.24
00:32:49|25478.24
00:32:50|25478.24
00:32:51|25478.24
00:32:52|25478.29
00:32:53|25478.29
00:32:54|25478.29
00:32:56|25478.29
00:32:56|25478.29
00:32:57|25478.29
00:32:58|25478.29
00:32:59|25478.29
00:33:00|25478.29
00:33:01|25478.29
00:33:02|25478.29
00:33:03|25478.29
00:33:04|25478.29
00:33:05|25478.29
00:33:06|25478.29
00:33:07|25478.29
00:33:08|25478.29
00:33:09|25478.29
00:33:10|25478.29
00:33:11|25478.29
00:33:12|25478.29
00:33:13|25478.29
00:33:14|25478.29
00:33:15|25478.29
00:33:16|25478.29
00:33:18|25478.29
00:33:19|25478.29
00:33:21|25478.29
00:33:22|25478.29
00:33:23|25478.29
00:33:24|25478.29
00:33:25|25478.29
00:33:26|25478.28
00:33:27|25475.55
00:33:28|25475.55
00:33:29|25475.55
00:33:29|25475.56
00:33:31|25467.01
00:33:32|25459.17
00:33:33|25459.17
00:33:34|25459.17
00:33:35|25459.17
00:33:36|25465.45
00:33:37|25465.45
00:33:38|25465.45
00:33:39|25460.24
00:33:40|25460.25
00:33:41|25461.38
00:33:43|25461.38
00:33:43|25461.38
00:33:44|25461.38
00:33:45|25461.38
00:33:46|25461.38
00:33:48|25461.38
00:33:48|25461.38
00:33:49|25461.38
00:33:50|25461.38
00:33:51|25461.38
00:33:52|25462.5
00:33:53|25462.5
00:33:55|25462.5
00:33:56|25462.5
00:33:57|25462.5
00:33:58|25462.5
00:33:59|25462.5
00:34:00|25462.5
00:34:01|25462.5
00:34:02|25462.5
00:34:03|25462.5
00:34:04|25462.5
00:34:05|25462.5
00:34:06|25462.5
00:34:07|25462.5
00:34:08|25462.5
00:34:09|25462.5
00:34:10|25462.49
00:34:11|25462.49
00:34:12|25462.49
00:34:13|25457.32
00:34:14|25457.31
00:34:15|25457.31
00:34:16|25457.3
00:34:17|25457.3
00:34:18|25457.3
00:34:19|25457.3
00:34:20|25457.3
00:34:22|25454.07
00:34:23|25458.31
00:34:24|25460.34
00:34:25|25460.34
00:34:26|25460.34
00:34:27|25460.34
00:34:29|25460.34
00:34:29|25460.34
00:34:31|25460.34
00:34:32|25460.34
00:34:33|25460.34
00:34:33|25460.34
00:34:34|25460.34
00:34:36|25460.34
00:34:37|25460.34
00:34:38|25460.34
00:34:38|25460.34
00:34:40|25460.34
00:34:41|25460.34
00:34:42|25460.34
00:34:42|25460.34
00:34:44|25460.34
00:34:44|25460.34
00:34:46|25460.34
00:34:47|25460.34
00:34:48|25460.34
00:34:48|25460.34
00:34:49|25460.34
00:34:51|25460.34
00:34:52|25460.34
00:34:53|25460.34
00:34:53|25460.34
00:34:55|25460.34
00:34:56|25460.34
00:34:56|25460.34
00:34:57|25460.35
00:34:58|25460.35
00:35:00|25463.79
00:35:01|25463.79
00:35:02|25463.79
00:35:03|25463.79
00:35:03|25463.79
00:35:05|25463.79
00:35:06|25463.79
00:35:07|25463.79
00:35:08|25463.79
00:35:09|25463.79
00:35:10|25463.79
00:35:10|25463.79
00:35:12|25463.39
00:35:13|25463.39
00:35:14|25463.21
00:35:15|25465.39
00:35:16|25465.39
00:35:16|25465.39
00:35:18|25461.02
00:35:18|25461.02
00:35:20|25461.02
00:35:21|25460.8
00:35:22|25453.14
00:35:23|25453.14
00:35:24|25451.98
00:35:26|25451.98
00:35:26|25451.41
00:35:27|25451.41
00:35:28|25451.41
00:35:29|25450.01
00:35:30|25450.01
00:35:31|25450.01
00:35:32|25450.01
00:35:34|25450.01
00:35:34|25450.01
00:35:36|25450.
00:35:37|25450.
00:35:37|25450.
00:35:38|25450.
00:35:40|25450.
00:35:41|25450.01
00:35:42|25451.41
00:35:43|25451.41
00:35:44|25451.41
00:35:44|25451.41
00:35:45|25451.41
00:35:47|25451.41
00:35:48|25451.41
00:35:49|25451.41
00:35:49|25451.41
00:35:50|25451.41
00:35:52|25451.41
00:35:52|25451.41
00:35:53|25451.4
00:35:55|25451.4
00:35:56|25451.41
00:35:57|25451.41
00:35:57|25451.41
00:35:59|25451.41
00:36:00|25453.37
00:36:01|25453.37
00:36:01|25456.85
00:36:03|25456.85
00:36:04|25456.85
00:36:05|25456.85
00:36:06|25453.71
00:36:06|25453.71
00:36:08|25453.71
00:36:09|25450.09
00:36:10|25450.09
00:36:10|25450.09
00:36:12|25449.94
00:36:12|25449.94
00:36:13|25449.94
00:36:14|25449.94
00:36:16|25449.94
00:36:16|25449.94
00:36:17|25449.94
00:36:19|25449.94
00:36:19|25449.94
00:36:20|25449.94
00:36:22|25449.94
00:36:23|25449.94
00:36:24|25449.94
00:36:25|25449.94
00:36:26|25449.94
00:36:27|25449.94
00:36:28|25449.94
00:36:29|25449.94
00:36:30|25449.94
00:36:31|25449.94
00:36:32|25449.94
00:36:33|25449.94
00:36:34|25449.94
00:36:35|25449.94
00:36:36|25449.94
00:36:37|25449.94
00:36:38|25449.94
00:36:39|25449.94
00:36:40|25449.94
00:36:41|25449.94
00:36:42|25449.94
00:36:43|25449.94
00:36:45|25449.94
00:36:46|25449.94
00:36:47|25449.95
00:36:47|25449.95
00:36:48|25449.95
00:36:49|25449.95
00:36:51|25449.95
00:36:51|25449.94
00:36:52|25449.94
00:36:54|25449.95
00:36:54|25449.95
00:36:55|25449.95
00:36:56|25449.95
00:36:58|25449.95
00:36:58|25449.95
00:36:59|25449.94
00:37:00|25449.94
00:37:01|25449.94
00:37:03|25449.94
00:37:03|25449.94
00:37:05|25449.94
00:37:05|25449.94
00:37:06|25449.94
00:37:08|25446.66
00:37:09|25445.25
00:37:10|25445.25
00:37:11|25445.26
00:37:11|25445.26
00:37:12|25445.26
00:37:13|25445.26
00:37:15|25445.26
00:37:15|25445.26
00:37:17|25445.26
00:37:18|25447.71
00:37:18|25447.71
00:37:19|25447.71
00:37:20|25447.71
00:37:22|25447.71
00:37:22|25447.71
00:37:23|25447.71
00:37:25|25449.08
00:37:26|25449.08
00:37:27|25449.08
00:37:28|25449.08
00:37:29|25449.08
00:37:30|25449.08
00:37:31|25449.08
00:37:31|25449.08
00:37:33|25449.08
00:37:34|25449.07
00:37:34|25449.07
00:37:36|25449.07
00:37:37|25449.07
00:37:38|25449.07
00:37:38|25449.07
00:37:40|25449.07
00:37:41|25449.07
00:37:42|25449.08
00:37:43|25449.45
00:37:44|25449.45
00:37:45|25449.45
00:37:46|25438.77
00:37:47|25435.41
00:37:48|25435.41
00:37:49|25438.84
00:37:50|25438.84
00:37:51|25442.71
00:37:51|25442.71
00:37:53|25442.71
00:37:54|25442.71
00:37:54|25443.71
00:37:55|25443.71
00:37:57|25447.81
00:37:58|25446.54
00:37:58|25446.54
00:38:00|25446.54
00:38:01|25446.54
00:38:01|25446.54
00:38:03|25446.54
00:38:04|25446.54
00:38:05|25446.54
00:38:06|25446.54
00:38:07|25446.55
00:38:08|25446.55
00:38:09|25446.55
00:38:10|25446.55
00:38:11|25446.55
00:38:12|25448.
00:38:13|25448.
00:38:14|25448.
00:38:15|25448.
00:38:16|25448.
00:38:17|25448.
00:38:18|25448.
00:38:19|25448.
00:38:20|25448.
00:38:21|25448.
00:38:22|25448.
00:38:23|25448.
00:38:24|25448.
00:38:25|25448.
00:38:26|25448.
00:38:27|25448.
00:38:28|25448.
00:38:29|25448.
00:38:30|25448.
00:38:31|25448.
00:38:32|25448.
00:38:34|25448.
00:38:34|25448.
00:38:35|25448.
00:38:36|25448.
00:38:38|25448.
00:38:39|25448.
00:38:40|25448.
00:38:40|25448.
00:38:42|25448.
00:38:42|25448.
00:38:44|25448.
00:38:45|25448.
00:38:46|25448.
00:38:47|25448.
00:38:47|25448.
00:38:48|25448.
00:38:49|25447.99
00:38:50|25447.99
00:38:51|25447.99
00:38:52|25447.99
00:38:54|25447.99
00:38:54|25447.99
00:38:56|25448.
00:38:57|25448.
00:38:58|25448.
00:38:58|25448.
00:38:59|25450.
00:39:00|25450.
00:39:02|25450.
00:39:03|25450.
00:39:04|25450.
00:39:04|25450.
00:39:05|25456.52
00:39:06|25456.52
00:39:08|25460.
00:39:08|25460.1
00:39:09|25460.1
00:39:10|25457.74
00:39:11|25457.74
00:39:12|25457.74
00:39:13|25457.74
00:39:14|25457.74
00:39:16|25460.5
00:39:16|25460.5
00:39:18|25460.5
00:39:19|25460.5
00:39:20|25460.5
00:39:21|25460.5
00:39:22|25460.5
00:39:23|25460.5
00:39:24|25460.5
00:39:25|25463.35
00:39:27|25464.
00:39:28|25464.
00:39:29|25464.
00:39:30|25466.71
00:39:31|25466.71
00:39:32|25466.72
00:39:33|25466.72
00:39:34|25466.72
00:39:35|25466.92
00:39:36|25466.92
00:39:37|25466.92
00:39:38|25466.92
00:39:39|25466.92
00:39:40|25466.92
00:39:42|25466.92
00:39:43|25466.92
00:39:43|25466.92
00:39:45|25466.92
00:39:46|25466.92
00:39:47|25466.92
00:39:48|25466.57
00:39:49|25466.57
00:39:50|25466.57
00:39:50|25465.59
00:39:52|25465.59
00:39:53|25465.59
00:39:53|25466.68
00:39:55|25466.68
00:39:55|25466.68
00:39:56|25466.68
00:39:57|25466.68
00:39:58|25466.68
00:39:59|25466.68
00:40:01|25466.68
00:40:02|25467.96
00:40:03|25467.96
00:40:04|25469.83
00:40:04|25472.53
00:40:05|25472.53
00:40:06|25472.53
00:40:08|25472.53
00:40:08|25474.27
00:40:09|25474.27
00:40:10|25474.27
00:40:11|25474.27
00:40:13|25474.27
00:40:13|25474.27
00:40:14|25475.55
00:40:15|25475.55
00:40:16|25475.55
00:40:17|25476.31
00:40:18|25476.31
00:40:19|25476.31
00:40:21|25476.31
00:40:21|25476.31
00:40:22|25476.31
00:40:23|25476.31
00:40:25|25476.31
00:40:26|25476.31
00:40:27|25476.31
00:40:28|25476.31
00:40:29|25476.31
00:40:30|25476.31
00:40:31|25476.31
00:40:32|25476.31
00:40:34|25476.32
00:40:34|25476.32
00:40:35|25476.32
00:40:36|25476.32
00:40:37|25479.99
00:40:38|25479.99
00:40:39|25479.99
00:40:40|25479.99
00:40:41|25479.99
00:40:42|25479.99
00:40:43|25479.99
00:40:44|25479.99
00:40:45|25479.99
00:40:46|25480.
00:40:47|25479.99
00:40:48|25479.99
00:40:49|25479.99
00:40:50|25480.37
00:40:51|25480.37
00:40:53|25480.37
00:40:54|25480.37
00:40:55|25480.37
00:40:55|25480.37
00:40:56|25480.37
00:40:58|25480.37
00:40:59|25480.37
00:41:00|25480.37
00:41:01|25480.37
00:41:02|25480.37
00:41:03|25480.37
00:41:04|25480.37
00:41:05|25480.37
00:41:06|25481.27
00:41:07|25481.27
00:41:08|25481.27
00:41:09|25481.27
00:41:10|25481.27
00:41:11|25481.26
00:41:12|25481.26
00:41:13|25481.26
00:41:14|25481.26
00:41:15|25481.26
00:41:17|25481.26
00:41:17|25481.26
00:41:18|25481.26
00:41:19|25481.26
00:41:20|25481.26
00:41:21|25481.26
00:41:22|25479.99
00:41:23|25479.99
00:41:24|25479.99
00:41:26|25480.
00:41:27|25479.99
00:41:27|25479.99
00:41:28|25479.99
00:41:30|25479.99
00:41:31|25480.
00:41:32|25480.
00:41:33|25480.
00:41:34|25480.
00:41:35|25480.
00:41:36|25480.
00:41:37|25480.
00:41:38|25481.
00:41:39|25481.
00:41:40|25481.
00:41:41|25481.
00:41:42|25481.
00:41:43|25481.
00:41:44|25481.
00:41:45|25481.
00:41:46|25481.
00:41:47|25481.
00:41:48|25481.
00:41:49|25481.
00:41:50|25481.
00:41:51|25481.
00:41:52|25481.
00:41:53|25481.
00:41:54|25481.
00:41:55|25481.
00:41:56|25481.
00:41:57|25481.
00:41:58|25481.
00:41:59|25481.
00:42:00|25481.01
00:42:01|25481.01
00:42:02|25481.01
00:42:03|25481.01
00:42:04|25481.01
00:42:05|25481.01
00:42:06|25481.01
00:42:07|25481.01
00:42:08|25481.01
00:42:09|25481.01
00:42:10|25481.01
00:42:11|25481.01
00:42:12|25481.01
00:42:13|25481.01
00:42:14|25481.01
00:42:15|25481.01
00:42:16|25481.01
00:42:17|25481.01
00:42:19|25481.01
00:42:19|25481.01
00:42:20|25481.01
00:42:21|25481.
00:42:22|25481.
00:42:23|25481.
00:42:24|25481.
00:42:25|25481.
00:42:26|25481.
00:42:28|25481.
00:42:29|25481.
00:42:30|25481.
00:42:31|25481.
00:42:32|25481.
00:42:33|25481.
00:42:34|25481.
00:42:35|25481.
00:42:35|25481.
00:42:37|25481.
00:42:38|25481.
00:42:39|25481.
00:42:40|25481.
00:42:41|25481.
00:42:42|25480.25
00:42:43|25480.25
00:42:44|25480.25
00:42:45|25480.25
00:42:46|25480.25
00:42:47|25480.25
00:42:48|25480.25
00:42:48|25480.25
00:42:49|25480.25
00:42:50|25480.25
00:42:52|25480.25
00:42:52|25480.25
00:42:54|25480.26
00:42:55|25480.26
00:42:56|25480.26
00:42:57|25480.
00:42:58|25480.
00:42:59|25479.99
00:43:00|25479.99
00:43:01|25478.72
00:43:02|25477.29
00:43:02|25477.29
00:43:04|25477.3
00:43:05|25477.3
00:43:06|25477.3
00:43:06|25477.29
00:43:08|25477.29
00:43:08|25477.3
00:43:10|25478.56
00:43:11|25478.56
00:43:12|25478.56
00:43:13|25478.56
00:43:14|25478.56
00:43:15|25478.56
00:43:16|25478.56
00:43:17|25481.99
00:43:18|25481.98
00:43:19|25481.98
00:43:20|25481.98
00:43:21|25481.98
00:43:22|25481.98
00:43:23|25481.98
00:43:24|25481.98
00:43:25|25481.98
00:43:26|25481.99
00:43:27|25481.99
00:43:28|25481.99
00:43:29|25481.99
00:43:30|25481.99
00:43:31|25481.99
00:43:33|25481.98
00:43:33|25481.98
00:43:35|25481.98
00:43:36|25481.98
00:43:37|25481.98
00:43:38|25481.98
00:43:38|25481.98
00:43:40|25481.98
00:43:41|25481.98
00:43:42|25481.98
00:43:43|25481.98
00:43:44|25481.98
00:43:45|25481.98
00:43:46|25481.98
00:43:46|25481.98
00:43:48|25481.98
00:43:49|25481.99
00:43:50|25481.99
00:43:51|25481.98
00:43:52|25481.98
00:43:53|25481.98
00:43:54|25481.98
00:43:55|25481.98
00:43:56|25481.98
00:43:57|25481.98
00:43:58|25481.98
00:43:59|25481.99
00:44:00|25481.99
00:44:01|25481.99
00:44:01|25481.99
00:44:03|25481.99
00:44:04|25481.99
00:44:05|25481.99
00:44:06|25481.99
00:44:06|25481.99
00:44:08|25481.99
00:44:09|25481.99
00:44:10|25481.99
00:44:11|25481.99
00:44:12|25481.99
00:44:13|25481.99
00:44:14|25482.22
00:44:15|25482.22
00:44:16|25482.22
00:44:17|25482.22
00:44:18|25482.22
00:44:19|25482.3
00:44:19|25482.3
00:44:21|25482.35
00:44:22|25482.35
00:44:23|25482.35
00:44:24|25482.35
00:44:25|25482.35
00:44:25|25482.35
00:44:27|25482.35
00:44:27|25482.35
00:44:28|25482.43
00:44:30|25482.43
00:44:31|25483.06
00:44:32|25483.06
00:44:33|25483.1
00:44:34|25483.1
00:44:35|25484.32
00:44:36|25484.37
00:44:37|25484.37
00:44:38|25484.37
00:44:39|25484.36
00:44:40|25484.37
00:44:41|25485.18
00:44:42|25485.18
00:44:43|25485.18
00:44:44|25485.18
00:44:45|25485.18
00:44:46|25486.25
00:44:47|25486.24
00:44:48|25486.24
00:44:49|25486.24
00:44:50|25486.24
00:44:51|25486.24
00:44:52|25486.24
00:44:53|25487.07
00:44:54|25490.25
00:44:55|25490.25
00:44:56|25492.3
00:44:57|25492.3
00:44:58|25492.3
00:44:59|25492.61
00:45:00|25492.61
00:45:01|25492.62
00:45:02|25492.62
00:45:03|25492.62
00:45:04|25492.62
00:45:06|25492.62
00:45:06|25492.62
00:45:07|25492.62
00:45:08|25492.62
00:45:09|25492.62
00:45:10|25492.62
00:45:11|25492.62
00:45:12|25492.62
00:45:13|25492.62
00:45:14|25492.62
00:45:15|25492.62
00:45:16|25492.62
00:45:17|25492.62
00:45:18|25492.62
00:45:19|25492.62
00:45:20|25492.62
00:45:21|25492.62
00:45:22|25495.79
00:45:23|25495.79
00:45:24|25495.79
00:45:25|25495.79
00:45:26|25495.8
00:45:27|25495.8
00:45:28|25495.8
00:45:29|25495.8
00:45:30|25495.8
00:45:32|25495.8
00:45:33|25495.8
00:45:33|25495.8
00:45:35|25495.8
00:45:35|25495.8
00:45:37|25495.8
00:45:38|25495.8
00:45:39|25495.8
00:45:40|25495.8
00:45:41|25495.8
00:45:42|25495.8
00:45:43|25495.8
00:45:43|25495.8
00:45:45|25495.8
00:45:45|25495.8
00:45:47|25495.8
00:45:48|25495.8
00:45:49|25495.8
00:45:50|25495.8
00:45:50|25495.8
00:45:52|25495.8
00:45:53|25495.8
00:45:54|25495.8
00:45:55|25495.8
00:45:56|25495.8
00:45:57|25495.8
00:45:57|25495.8
00:45:58|25495.8
00:46:00|25495.8
00:46:01|25495.8
00:46:02|25495.8
00:46:03|25495.79
00:46:04|25495.81
00:46:05|25495.81
00:46:06|25495.81
00:46:06|25495.81
00:46:08|25495.81
00:46:09|25495.81
00:46:10|25495.81
00:46:11|25495.81
00:46:12|25495.81
00:46:14|25495.81
00:46:14|25495.81
00:46:15|25495.8
00:46:16|25495.8
00:46:17|25495.8
00:46:19|25495.8
00:46:19|25495.8
00:46:20|25495.8
00:46:22|25495.8
00:46:22|25495.8
00:46:24|25495.8
00:46:24|25495.8
00:46:25|25495.8
00:46:26|25495.8
00:46:27|25495.8
00:46:28|25495.8
00:46:29|25495.8
00:46:31|25495.8
00:46:32|25495.8
00:46:34|25495.8
00:46:35|25495.8
00:46:36|25495.8
00:46:37|25495.8
00:46:38|25495.8
00:46:39|25495.8
00:46:40|25495.8
00:46:41|25495.8
00:46:42|25495.8
00:46:43|25495.8
00:46:44|25495.8
00:46:45|25495.8
00:46:46|25495.8
00:46:47|25495.8
00:46:48|25500.73
00:46:49|25500.73
00:46:50|25500.73
00:46:51|25500.73
00:46:52|25500.73
00:46:53|25500.73
00:46:54|25500.73
00:46:55|25500.73
00:46:56|25500.72
00:46:57|25500.72
00:46:58|25500.72
00:46:59|25500.72
00:47:00|25500.73
00:47:01|25500.73
00:47:02|25500.73
00:47:03|25500.73
00:47:04|25500.73
00:47:05|25500.73
00:47:06|25500.73
00:47:07|25500.73
00:47:08|25500.73
00:47:09|25500.73
00:47:10|25500.73
00:47:11|25500.73
00:47:12|25500.73
00:47:13|25502.3
00:47:14|25502.3
00:47:15|25502.3
00:47:16|25502.3
00:47:17|25502.3
00:47:18|25502.3
00:47:19|25502.3
00:47:20|25502.3
00:47:21|25502.3
00:47:22|25502.3
00:47:23|25502.5
00:47:24|25502.5
00:47:25|25502.5
00:47:26|25502.51
00:47:27|25502.51
00:47:28|25505.45
00:47:29|25506.39
00:47:30|25506.39
00:47:31|25506.39
00:47:33|25506.56
00:47:33|25506.56
00:47:35|25506.56
00:47:36|25506.56
00:47:37|25506.56
00:47:38|25506.56
00:47:39|25508.49
00:47:40|25508.48
00:47:41|25508.48
00:47:42|25508.48
00:47:43|25508.48
00:47:44|25508.48
00:47:45|25512.53
00:47:46|25512.53
00:47:47|25512.54
00:47:48|25512.53
00:47:49|25512.53
00:47:50|25512.54
00:47:51|25512.54
00:47:52|25512.54
00:47:53|25512.54
00:47:54|25512.54
00:47:55|25512.54
00:47:56|25512.54
00:47:57|25512.54
00:47:58|25521.02
00:47:59|25521.02
00:48:00|25521.02
00:48:01|25516.26
00:48:02|25516.26
00:48:03|25516.27
00:48:03|25516.27
00:48:05|25516.27
00:48:06|25516.26
00:48:06|25516.26
00:48:08|25516.26
00:48:08|25516.26
00:48:10|25516.26
00:48:10|25516.26
00:48:12|25516.26
00:48:13|25516.26
00:48:14|25516.27
00:48:15|25516.27
00:48:16|25516.27
00:48:17|25516.27
00:48:18|25516.26
00:48:19|25516.26
00:48:20|25516.26
00:48:21|25516.26
00:48:22|25516.26
00:48:23|25516.26
00:48:24|25515.01
00:48:25|25515.01
00:48:26|25510.34
00:48:27|25510.34
00:48:28|25509.44
00:48:29|25509.44
00:48:30|25509.44
00:48:31|25509.44
00:48:32|25509.44
00:48:34|25509.44
00:48:34|25509.44
00:48:36|25509.44
00:48:37|25507.46
00:48:37|25507.46
00:48:38|25507.46
00:48:40|25504.17
00:48:41|25504.17
00:48:42|25504.17
00:48:43|25504.17
00:48:44|25504.17
00:48:45|25504.17
00:48:46|25504.17
00:48:47|25504.17
00:48:48|25504.17
00:48:49|25504.17
00:48:50|25504.17
00:48:51|25504.17
00:48:52|25504.17
00:48:53|25504.17
00:48:54|25504.17
00:48:55|25504.17
00:48:56|25504.17
00:48:58|25504.17
00:48:58|25504.17
00:48:59|25504.17
00:49:00|25504.17
00:49:02|25504.17
00:49:02|25504.17
00:49:04|25504.17
00:49:04|25504.17
00:49:06|25504.17
00:49:07|25504.17
00:49:07|25504.17
00:49:08|25504.17
00:49:09|25504.17
00:49:11|25504.16
00:49:12|25504.16
00:49:12|25504.16
00:49:14|25504.17
00:49:15|25504.17
00:49:16|25504.17
00:49:16|25504.17
00:49:17|25504.17
00:49:19|25504.17
00:49:20|25504.17
00:49:21|25504.17
00:49:21|25504.17
00:49:23|25504.17
00:49:24|25504.17
00:49:25|25504.17
00:49:25|25504.17
00:49:27|25504.17
00:49:27|25504.17
00:49:29|25504.17
00:49:29|25504.17
00:49:31|25504.17
00:49:31|25504.17
00:49:32|25504.17
00:49:33|25504.17
00:49:35|25504.17
00:49:36|25504.17
00:49:37|25504.17
00:49:38|25504.16
00:49:39|25504.16
00:49:40|25504.16
00:49:41|25504.16
00:49:42|25504.16
00:49:43|25504.16
00:49:44|25504.16
00:49:44|25504.16
00:49:46|25504.16
00:49:47|25504.16
00:49:48|25504.16
00:49:49|25504.16
00:49:50|25504.16
00:49:51|25504.16
00:49:51|25504.16
00:49:53|25504.16
00:49:54|25504.16
00:49:55|25504.16
00:49:56|25504.16
00:49:57|25504.16
00:49:58|25504.17
00:49:59|25496.62
00:50:00|25496.62
00:50:01|25496.62
00:50:02|25496.62
00:50:02|25492.09
00:50:04|25492.09
00:50:05|25492.09
00:50:05|25493.2
00:50:07|25493.2
00:50:08|25493.92
00:50:09|25493.92
00:50:09|25493.92
00:50:11|25493.92
00:50:12|25493.92
00:50:12|25493.92
00:50:14|25494.15
00:50:14|25498.7
00:50:16|25499.56
00:50:17|25498.29
00:50:18|25498.29
00:50:19|25498.29
00:50:20|25494.69
00:50:21|25494.69
00:50:22|25494.69
00:50:23|25494.69
00:50:24|25494.69
00:50:25|25494.68
00:50:26|25494.68
00:50:27|25494.68
00:50:28|25494.68
00:50:29|25494.68
00:50:30|25494.68
00:50:31|25494.68
00:50:32|25494.68
00:50:33|25494.68
00:50:34|25494.68
00:50:35|25494.68
00:50:36|25494.68
00:50:38|25494.68
00:50:39|25494.68
00:50:40|25494.68
00:50:40|25494.68
00:50:42|25494.68
00:50:43|25494.68
00:50:43|25494.68
00:50:45|25494.68
00:50:46|25494.68
00:50:47|25494.68
00:50:48|25494.68
00:50:49|25494.68
00:50:50|25494.68
00:50:51|25494.68
00:50:52|25491.92
00:50:53|25491.92
00:50:53|25491.92
00:50:55|25491.92
00:50:55|25491.92
00:50:56|25491.93
00:50:58|25491.93
00:50:59|25491.93
00:51:00|25491.93
00:51:01|25491.93
00:51:02|25491.93
00:51:03|25491.93
00:51:04|25491.93
00:51:05|25491.93
00:51:07|25491.93
00:51:07|25491.93
00:51:08|25491.93
00:51:09|25491.93
00:51:10|25491.93
00:51:11|25491.93
00:51:12|25491.93
00:51:13|25491.92
00:51:14|25491.93
00:51:15|25491.93
00:51:16|25491.93
00:51:17|25491.93
00:51:18|25491.93
00:51:20|25491.93
00:51:20|25491.93
00:51:22|25491.93
00:51:22|25491.93
00:51:24|25491.93
00:51:25|25491.93
00:51:26|25491.93
00:51:26|25491.93
00:51:27|25491.93
00:51:29|25491.93
00:51:30|25491.93
00:51:31|25491.93
00:51:32|25491.93
00:51:33|25493.78
00:51:34|25493.78
00:51:34|25493.78
00:51:36|25493.79
00:51:37|25493.79
00:51:39|25493.79
00:51:40|25493.79
00:51:41|25493.79
00:51:41|25493.79
00:51:43|25493.79
00:51:43|25493.79
00:51:45|25493.79
00:51:46|25493.79
00:51:47|25493.79
00:51:48|25493.79
00:51:49|25493.79
00:51:50|25497.
00:51:51|25497.
00:51:52|25497.
00:51:53|25497.
00:51:54|25497.
00:51:56|25497.
00:51:56|25497.
00:51:57|25497.
00:51:59|25497.
00:52:00|25497.
00:52:00|25497.
00:52:01|25497.
00:52:02|25497.
00:52:04|25497.
00:52:04|25497.
00:52:05|25497.
00:52:06|25497.
00:52:07|25497.
00:52:08|25497.
00:52:10|25497.
00:52:11|25497.
00:52:12|25497.
00:52:13|25497.
00:52:14|25497.
00:52:15|25497.
00:52:16|25497.
00:52:16|25497.
00:52:18|25497.
00:52:18|25497.
00:52:20|25497.
00:52:20|25497.
00:52:22|25497.
00:52:22|25497.
00:52:24|25497.
00:52:25|25497.
00:52:26|25497.
00:52:27|25497.
00:52:28|25497.
00:52:28|25497.
00:52:29|25497.
00:52:31|25495.79
00:52:31|25495.79
00:52:32|25495.79
00:52:34|25495.79
00:52:34|25495.79
00:52:36|25495.79
00:52:37|25495.79
00:52:39|25495.79
00:52:40|25495.79
00:52:41|25495.79
00:52:41|25495.79
00:52:42|25495.79
00:52:43|25495.79
00:52:45|25495.79
00:52:47|25495.78
00:52:47|25495.78
00:52:48|25495.78
00:52:49|25495.78
00:52:50|25495.78
00:52:51|25495.79
00:52:52|25495.79
00:52:53|25495.78
00:52:54|25495.78
00:52:55|25495.78
00:52:56|25495.78
00:52:57|25495.78
00:52:58|25495.78
00:52:59|25495.79
00:53:00|25495.79
00:53:01|25495.79
00:53:02|25495.79
00:53:03|25495.79
00:53:04|25495.79
00:53:05|25495.79
00:53:06|25495.79
00:53:07|25495.79
00:53:08|25496.09
00:53:10|25496.09
00:53:10|25496.92
00:53:11|25498.89
00:53:12|25502.49
00:53:13|25502.5
00:53:14|25504.17
00:53:15|25504.17
00:53:16|25505.7
00:53:17|25505.7
00:53:18|25505.7
00:53:19|25505.7
00:53:20|25505.7
00:53:21|25505.71
00:53:22|25505.71
00:53:23|25505.71
00:53:24|25505.71
00:53:25|25505.71
00:53:26|25505.71
00:53:27|25505.71
00:53:28|25505.71
00:53:29|25505.71
00:53:30|25505.71
00:53:31|25505.71
00:53:32|25505.71
00:53:33|25505.7
00:53:34|25505.7
00:53:35|25505.7
00:53:36|25505.7
00:53:38|25505.7
00:53:39|25505.7
00:53:40|25505.7
00:53:41|25505.71
00:53:42|25505.71
00:53:44|25505.71
00:53:44|25505.71
00:53:45|25505.71
00:53:46|25505.71
00:53:47|25505.7
00:53:48|25505.7
00:53:49|25505.7
00:53:51|25505.71
00:53:52|25505.71
00:53:53|25505.71
00:53:54|25505.71
00:53:55|25505.71
00:53:56|25505.71
00:53:57|25505.71
00:53:58|25505.71
00:53:59|25505.71
00:54:00|25508.91
00:54:01|25508.91
00:54:02|25508.91
00:54:03|25508.91
00:54:04|25508.91
00:54:05|25508.91
00:54:06|25508.91
00:54:07|25508.91
00:54:08|25509.53
00:54:09|25509.53
00:54:10|25509.53
00:54:11|25509.53
00:54:12|25509.53
00:54:13|25508.27
00:54:14|25508.27
00:54:15|25508.27
00:54:16|25508.27
00:54:17|25508.27
00:54:18|25508.27
00:54:19|25508.27
00:54:20|25508.27
00:54:21|25508.27
00:54:22|25508.27
00:54:23|25508.27
00:54:24|25508.27
00:54:25|25508.27
00:54:26|25508.27
00:54:27|25508.27
00:54:28|25508.27
00:54:29|25508.27
00:54:30|25508.27
00:54:31|25508.27
00:54:32|25508.27
00:54:33|25508.27
00:54:34|25508.27
00:54:35|25508.27
00:54:36|25508.27
00:54:37|25508.27
00:54:38|25508.27
00:54:39|25508.27
00:54:40|25508.27
00:54:42|25508.27
00:54:42|25508.27
00:54:43|25508.27
00:54:44|25508.27
00:54:45|25508.51
00:54:47|25508.51
00:54:47|25508.
00:54:49|25508.
00:54:50|25508.
00:54:50|25508.
00:54:52|25508.
00:54:52|25504.64
00:54:53|25504.64
00:54:55|25504.11
00:54:56|25504.11
00:54:56|25504.11
00:54:58|25504.11
00:54:58|25504.11
00:55:00|25504.11
00:55:00|25504.11
00:55:02|25504.11
00:55:02|25504.11
00:55:04|25504.11
00:55:05|25504.11
00:55:06|25504.11
00:55:06|25504.11
00:55:07|25504.11
00:55:09|25504.11
00:55:10|25504.11
00:55:10|25504.29
00:55:12|25504.29
00:55:12|25504.29
00:55:14|25506.33
00:55:15|25506.33
00:55:15|25506.33
00:55:17|25506.33
00:55:17|25506.33
00:55:19|25506.33
00:55:19|25506.33
00:55:21|25506.33
00:55:22|25506.33
00:55:23|25506.33
00:55:24|25506.33
00:55:26|25506.33
00:55:26|25506.33
00:55:27|25506.33
00:55:28|25502.24
00:55:29|25502.24
00:55:30|25502.24
00:55:31|25502.24
00:55:32|25502.24
00:55:33|25502.24
00:55:34|25502.24
00:55:35|25502.24
00:55:36|25502.24
00:55:37|25502.24
00:55:38|25502.24
00:55:40|25501.09
00:55:41|25501.09
00:55:42|25501.09
00:55:43|25501.09
00:55:44|25501.09
00:55:45|25501.09
00:55:46|25501.09
00:55:47|25501.09
00:55:48|25501.09
00:55:49|25501.09
00:55:50|25501.09
00:55:51|25501.09
00:55:52|25501.09
00:55:53|25501.09
00:55:54|25501.09
00:55:55|25501.09
00:55:56|25501.09
00:55:57|25501.09
00:55:58|25501.09
00:55:59|25500.
00:56:00|25500.
00:56:01|25500.
00:56:02|25500.
00:56:03|25500.
00:56:04|25500.
00:56:05|25500.
00:56:06|25500.
00:56:07|25500.
00:56:08|25500.
00:56:09|25500.
00:56:10|25500.
00:56:11|25500.
00:56:12|25500.
00:56:13|25500.
00:56:14|25500.
00:56:15|25500.01
00:56:16|25500.01
00:56:17|25500.01
00:56:18|25500.01
00:56:19|25500.01
00:56:20|25500.01
00:56:21|25500.01
00:56:22|25500.01
00:56:23|25500.01
00:56:24|25500.01
00:56:25|25500.01
00:56:26|25500.01
00:56:27|25500.01
00:56:28|25500.01
00:56:29|25500.01
00:56:31|25500.01
00:56:31|25500.01
00:56:32|25499.82
00:56:33|25499.82
00:56:34|25499.82
00:56:35|25499.82
00:56:36|25499.82
00:56:37|25499.82
00:56:38|25499.82
00:56:39|25499.82
00:56:41|25499.82
00:56:42|25499.82
00:56:43|25499.82
00:56:44|25499.82
00:56:45|25499.82
00:56:46|25499.82
00:56:47|25499.82
00:56:49|25496.68
00:56:49|25496.68
00:56:50|25496.68
00:56:51|25496.68
00:56:52|25496.68
00:56:53|25496.68
00:56:54|25496.68
00:56:55|25496.68
00:56:56|25496.68
00:56:57|25496.68
00:56:58|25496.68
00:56:59|25496.68
00:57:00|25496.68
00:57:01|25496.68
00:57:02|25496.68
00:57:03|25496.68
00:57:04|25496.68
00:57:05|25496.68
00:57:06|25496.68
00:57:07|25496.68
00:57:08|25496.68
00:57:09|25496.68
00:57:10|25496.68
00:57:11|25496.68
00:57:12|25496.68
00:57:13|25496.68
00:57:14|25496.68
00:57:15|25496.68
00:57:16|25496.68
00:57:17|25496.68
00:57:18|25496.68
00:57:19|25496.68
00:57:20|25496.68
00:57:21|25496.68
00:57:22|25490.94
00:57:23|25490.94
00:57:24|25490.93
00:57:25|25490.25
00:57:26|25490.25
00:57:27|25490.25
00:57:28|25490.25
00:57:29|25490.25
00:57:30|25490.94
00:57:31|25490.94
00:57:32|25493.31
00:57:33|25493.3
00:57:34|25493.3
00:57:35|25493.3
00:57:37|25493.3
00:57:37|25493.3
00:57:38|25493.3
00:57:39|25493.3
00:57:40|25493.3
00:57:41|25492.57
00:57:42|25492.57
00:57:43|25492.57
00:57:45|25492.57
00:57:46|25492.57
00:57:47|25492.57
00:57:48|25492.57
00:57:49|25492.57
00:57:49|25492.57
00:57:51|25492.57
00:57:51|25492.57
00:57:53|25492.57
00:57:54|25492.57
00:57:54|25492.57
00:57:56|25492.57
00:57:57|25492.57
00:57:58|25492.57
00:57:59|25492.57
00:58:00|25492.57
00:58:01|25492.57
00:58:02|25492.57
00:58:03|25492.57
00:58:04|25492.57
00:58:05|25492.57
00:58:06|25492.57
00:58:07|25492.57
00:58:08|25492.57
00:58:09|25492.57
00:58:10|25492.57
00:58:11|25492.57
00:58:12|25492.57
00:58:13|25492.57
00:58:14|25492.57
00:58:16|25492.57
00:58:17|25492.47
00:58:18|25492.47
00:58:18|25492.47
00:58:19|25492.47
00:58:20|25492.47
00:58:21|25493.32
00:58:23|25493.32
00:58:23|25494.84
00:58:24|25494.84
00:58:25|25494.84
00:58:26|25494.84
00:58:28|25494.84
00:58:28|25494.84
00:58:29|25494.84
00:58:30|25494.84
00:58:31|25494.84
00:58:32|25494.84
00:58:33|25494.84
00:58:34|25494.84
00:58:35|25494.84
00:58:36|25494.84
00:58:38|25494.84
00:58:39|25494.84
00:58:39|25494.84
00:58:41|25494.84
00:58:41|25494.84
00:58:43|25494.84
00:58:43|25494.84
00:58:45|25494.84
00:58:46|25494.84
00:58:47|25494.84
00:58:48|25494.84
00:58:50|25494.84
00:58:51|25494.84
00:58:52|25494.84
00:58:53|25494.84
00:58:54|25494.84
00:58:54|25494.84
00:58:56|25494.84
00:58:56|25494.84
00:58:58|25494.84
00:58:59|25493.58
00:58:59|25493.58
00:59:00|25493.58
00:59:01|25493.58
00:59:03|25493.58
00:59:04|25493.58
00:59:04|25493.58
00:59:05|25493.58
00:59:06|25493.58
00:59:07|25493.58
00:59:08|25493.58
00:59:10|25493.58
00:59:10|25493.58
00:59:11|25492.47
00:59:13|25488.98
00:59:14|25488.98
00:59:15|25488.81
00:59:15|25488.81
00:59:16|25488.81
00:59:18|25488.81
00:59:18|25488.81
00:59:20|25488.81
00:59:21|25488.81
00:59:22|25488.81
00:59:23|25488.81
00:59:23|25488.81
00:59:25|25488.81
00:59:26|25488.81
00:59:27|25488.81
00:59:28|25488.81
00:59:28|25488.81
00:59:29|25488.81
00:59:31|25488.81
00:59:32|25488.81
00:59:32|25488.81
00:59:34|25488.81
00:59:35|25488.81
00:59:36|25488.81
00:59:37|25488.81
00:59:38|25488.81
00:59:39|25488.81
00:59:40|25488.81
00:59:41|25488.81
00:59:42|25488.81
00:59:43|25488.81
00:59:44|25488.81
00:59:46|25488.8
00:59:46|25488.8
00:59:47|25488.8
00:59:48|25488.8
00:59:49|25488.8
00:59:50|25488.8
00:59:51|25488.8
00:59:52|25488.66
00:59:53|25487.53
00:59:54|25487.53
00:59:55|25487.53
00:59:56|25487.53
00:59:57|25487.53
00:59:58|25487.53
00:59:59|25487.53
01:00:00|25487.51
01:00:01|25487.51
01:00:02|25487.51
01:00:03|25487.51
01:00:04|25487.52
01:00:06|25487.51
01:00:07|25487.51
01:00:08|25487.51
01:00:09|25487.51
01:00:10|25487.51
01:00:11|25487.51
01:00:12|25487.51
01:00:13|25480.26
01:00:14|25480.26
01:00:15|25480.
01:00:16|25474.66
01:00:17|25474.66
01:00:18|25474.66
01:00:19|25474.66
01:00:20|25474.66
01:00:21|25475.05
01:00:22|25475.05
01:00:23|25475.05
01:00:24|25475.05
01:00:25|25475.05
01:00:26|25475.05
01:00:27|25475.05
01:00:28|25475.05
01:00:29|25475.05
01:00:30|25475.04
01:00:31|25475.04
01:00:32|25475.04
01:00:33|25475.04
01:00:34|25475.04
01:00:35|25475.04
01:00:36|25475.04
01:00:37|25475.04
01:00:38|25475.04
01:00:39|25475.04
01:00:40|25475.04
01:00:41|25475.04
01:00:42|25475.04
01:00:43|25474.92
01:00:44|25474.92
01:00:46|25474.92
01:00:46|25474.92
01:00:48|25474.92
01:00:49|25474.92
01:00:50|25474.92
01:00:51|25474.92
01:00:52|25472.6
01:00:53|25472.6
01:00:54|25470.
01:00:55|25468.17
01:00:56|25460.26
01:00:57|25460.26
01:00:58|25460.26
01:00:59|25460.26
01:01:00|25460.26
01:01:01|25460.26
01:01:02|25460.26
01:01:03|25460.26
01:01:04|25460.26
01:01:05|25455.48
01:01:06|25455.48
01:01:07|25455.48
01:01:08|25451.33
01:01:09|25451.09
01:01:10|25451.09
01:01:11|25451.09
01:01:12|25451.09
01:01:13|25451.09
01:01:14|25451.09
01:01:15|25451.09
01:01:16|25451.09
01:01:17|25445.61
01:01:18|25445.61
01:01:19|25445.61
01:01:20|25445.61
01:01:21|25445.6
01:01:23|25447.46
01:01:24|25447.46
01:01:25|25447.92
01:01:26|25447.92
01:01:26|25447.92
01:01:28|25447.92
01:01:29|25447.92
01:01:30|25447.92
01:01:31|25447.92
01:01:32|25447.91
01:01:32|25444.66
01:01:33|25440.29
01:01:34|25440.29
01:01:35|25440.29
01:01:36|25440.29
01:01:37|25440.29
01:01:39|25440.29
01:01:39|25440.29
01:01:41|25442.81
01:01:41|25442.97
01:01:43|25445.83
01:01:44|25446.65
01:01:44|25451.76
01:01:45|25451.76
01:01:47|25451.76
01:01:48|25451.76
01:01:50|25454.1
01:01:50|25454.1
01:01:51|25454.1
01:01:52|25454.1
01:01:53|25454.1
01:01:55|25460.27
01:01:56|25460.27
01:01:57|25460.27
01:01:57|25460.62
01:01:59|25460.62
01:02:00|25460.63
01:02:00|25460.63
01:02:02|25460.63
01:02:03|25460.62
01:02:04|25460.62
01:02:05|25460.63
01:02:06|25460.63
01:02:07|25460.63
01:02:07|25460.63
01:02:09|25460.62
01:02:09|25460.63
01:02:11|25460.63
01:02:11|25460.63
01:02:13|25460.63
01:02:14|25460.63
01:02:15|25460.62
01:02:16|25464.51
01:02:17|25464.51
01:02:18|25464.51
01:02:19|25464.51
01:02:20|25464.51
01:02:22|25464.51
01:02:22|25464.51
01:02:23|25464.51
01:02:25|25464.51
01:02:25|25464.51
01:02:27|25464.24
01:02:27|25464.24
01:02:28|25464.24
01:02:29|25464.24
01:02:30|25464.24
01:02:31|25464.23
01:02:33|25464.23
01:02:33|25456.64
01:02:34|25452.57
01:02:36|25452.56
01:02:36|25452.56
01:02:37|25452.56
01:02:39|25452.56
01:02:40|25452.56
01:02:40|25452.56
01:02:42|25452.56
01:02:43|25452.56
01:02:43|25452.62
01:02:44|25452.62
01:02:46|25452.62
01:02:47|25452.62
01:02:48|25452.62
01:02:49|25452.62
01:02:50|25452.62
01:02:51|25452.62
01:02:53|25452.62
01:02:54|25452.62
01:02:55|25452.62
01:02:55|25452.63
01:02:57|25452.63
01:02:58|25452.63
01:02:59|25452.63
01:03:00|25453.29
01:03:01|25456.28
01:03:02|25456.28
01:03:03|25458.1
01:03:04|25458.1
01:03:05|25458.1
01:03:06|25458.1
01:03:06|25458.1
01:03:08|25458.1
01:03:09|25458.1
01:03:10|25459.27
01:03:11|25459.27
01:03:12|25459.27
01:03:13|25459.27
01:03:14|25459.27
01:03:15|25459.27
01:03:16|25459.27
01:03:17|25459.27
01:03:18|25459.27
01:03:19|25459.27
01:03:20|25459.27
01:03:21|25459.27
01:03:22|25459.27
01:03:24|25459.27
01:03:24|25459.27
01:03:25|25459.27
01:03:26|25459.27
01:03:27|25459.27
01:03:28|25459.27
01:03:29|25459.27
01:03:30|25457.47
01:03:31|25450.87
01:03:32|25450.87
01:03:33|25450.87
01:03:34|25450.87
01:03:35|25450.87
01:03:36|25450.01
01:03:37|25450.01
01:03:38|25450.
01:03:39|25450.
01:03:40|25450.
01:03:41|25450.
01:03:42|25450.
01:03:43|25450.
01:03:45|25450.
01:03:45|25450.
01:03:46|25450.
01:03:48|25450.
01:03:48|25450.
01:03:50|25450.01
01:03:52|25450.01
01:03:52|25450.01
01:03:53|25450.01
01:03:54|25450.
01:03:56|25450.
01:03:56|25450.01
01:03:57|25450.01
01:03:58|25450.01
01:03:59|25450.01
01:04:01|25450.01
01:04:02|25450.01
01:04:03|25450.
01:04:04|25450.
01:04:05|25450.
01:04:06|25450.
01:04:07|25450.
01:04:08|25450.01
01:04:09|25450.01
01:04:10|25450.01
01:04:11|25450.01
01:04:12|25450.01
01:04:13|25450.01
01:04:14|25450.01
01:04:15|25450.01
01:04:16|25450.01
01:04:17|25450.01
01:04:18|25450.01
01:04:19|25450.01
01:04:20|25450.01
01:04:21|25450.01
01:04:22|25450.01
01:04:23|25450.01
01:04:24|25456.75
01:04:25|25456.75
01:04:26|25456.75
01:04:27|25456.75
01:04:28|25456.75
01:04:29|25456.75
01:04:30|25456.75
01:04:31|25456.02
01:04:32|25456.02
01:04:33|25448.22
01:04:34|25448.23
01:04:35|25448.23
01:04:36|25448.23
01:04:37|25448.23
01:04:38|25448.23
01:04:39|25448.23
01:04:40|25448.23
01:04:41|25448.23
01:04:42|25448.23
01:04:44|25448.23
01:04:44|25448.23
01:04:45|25448.23
01:04:46|25448.23
01:04:47|25448.23
01:04:49|25448.23
01:04:49|25448.23
01:04:50|25448.23
01:04:52|25448.23
01:04:52|25448.23
01:04:54|25448.23
01:04:55|25448.23
01:04:55|25448.23
01:04:57|25448.23
01:04:57|25448.23
01:04:59|25448.23
01:05:00|25448.23
01:05:01|25452.18
01:05:02|25452.18
01:05:03|25452.18
01:05:04|25452.18
01:05:05|25452.18
01:05:06|25452.17
01:05:07|25452.17
01:05:08|25452.17
01:05:09|25450.9
01:05:10|25450.9
01:05:11|25450.91
01:05:12|25450.91
01:05:13|25450.91
01:05:14|25450.91
01:05:15|25450.91
01:05:16|25450.91
01:05:17|25450.91
01:05:18|25450.91
01:05:20|25452.32
01:05:20|25455.86
01:05:21|25455.85
01:05:22|25458.56
01:05:23|25458.56
01:05:24|25458.56
01:05:25|25458.56
01:05:26|25458.56
01:05:27|25458.56
01:05:28|25458.56
01:05:29|25454.49
01:05:30|25454.49
01:05:31|25455.05
01:05:33|25455.05
01:05:33|25455.05
01:05:34|25455.05
01:05:35|25455.05
01:05:37|25455.05
01:05:38|25455.05
01:05:39|25453.78
01:05:40|25453.78
01:05:41|25453.78
01:05:42|25453.78
01:05:43|25453.78
01:05:44|25453.78
01:05:44|25453.78
01:05:45|25453.78
01:05:47|25453.78
01:05:48|25453.78
01:05:49|25453.78
01:05:50|25452.5
01:05:52|25452.5
01:05:53|25448.15
01:05:53|25448.14
01:05:55|25448.14
01:05:56|25448.14
01:05:57|25448.14
01:05:58|25448.14
01:05:59|25448.14
01:06:00|25448.14
01:06:01|25448.14
01:06:03|25448.14
01:06:03|25448.14
01:06:04|25448.14
01:06:05|25448.14
01:06:06|25448.15
01:06:07|25451.58
01:06:09|25451.58
01:06:09|25451.58
01:06:11|25451.58
01:06:12|25453.58
01:06:13|25453.58
01:06:14|25453.57
01:06:15|25453.57
01:06:16|25453.57
01:06:17|25453.57
01:06:18|25455.91
01:06:19|25455.91
01:06:20|25457.09
01:06:21|25457.09
01:06:22|25457.09
01:06:23|25457.09
01:06:24|25457.09
01:06:25|25459.27
01:06:26|25459.27
01:06:27|25459.27
01:06:28|25459.45
01:06:29|25459.45
01:06:30|25459.45
01:06:31|25459.45
01:06:32|25459.44
01:06:33|25459.44
01:06:34|25459.44
01:06:35|25459.44
01:06:36|25459.44
01:06:37|25459.44
01:06:38|25459.45
01:06:39|25459.45
01:06:40|25459.46
01:06:41|25459.46
01:06:42|25459.46
01:06:43|25462.8
01:06:44|25462.8
01:06:45|25462.8
01:06:46|25462.8
01:06:47|25462.8
01:06:48|25462.8
01:06:49|25462.8
01:06:50|25463.33
01:06:51|25463.33
01:06:53|25463.33
01:06:54|25463.33
01:06:55|25463.33
01:06:56|25463.33
01:06:57|25463.33
01:06:58|25463.33
01:06:59|25463.33
01:07:00|25463.33
01:07:01|25463.33
01:07:02|25463.33
01:07:03|25463.33
01:07:03|25463.33
01:07:05|25463.33
01:07:06|25463.33
01:07:07|25463.33
01:07:09|25463.33
01:07:11|25463.33
01:07:11|25463.33
01:07:12|25463.32
01:07:13|25463.32
01:07:14|25463.32
01:07:15|25463.32
01:07:16|25463.32
01:07:17|25463.32
01:07:18|25463.32
01:07:19|25463.32
01:07:21|25463.32
01:07:21|25463.32
01:07:22|25463.32
01:07:23|25459.72
01:07:24|25459.82
01:07:26|25459.82
01:07:27|25459.82
01:07:28|25459.81
01:07:28|25459.81
01:07:30|25459.81
01:07:30|25459.81
01:07:31|25459.81
01:07:32|25459.81
01:07:34|25459.81
01:07:34|25459.81
01:07:35|25459.81
01:07:36|25459.81
01:07:38|25459.82
01:07:38|25459.82
01:07:40|25462.87
01:07:40|25462.87
01:07:41|25462.87
01:07:42|25462.87
01:07:43|25462.87
01:07:45|25462.87
01:07:45|25462.87
01:07:46|25462.87
01:07:48|25462.87
01:07:48|25462.87
01:07:49|25462.87
01:07:50|25462.87
01:07:51|25462.87
01:07:53|25462.87
01:07:54|25462.87
01:07:56|25462.87
01:07:56|25462.87
01:07:58|25462.87
01:07:58|25462.87
01:08:00|25462.87
01:08:01|25462.87
01:08:02|25462.89
01:08:03|25462.89
01:08:04|25462.89
01:08:05|25462.89
01:08:06|25462.89
01:08:07|25462.89
01:08:08|25462.89
01:08:09|25462.89
01:08:10|25459.03
01:08:11|25459.03
01:08:12|25459.03
01:08:13|25459.03
01:08:14|25459.03
01:08:15|25457.77
01:08:17|25457.77
01:08:17|25457.77
01:08:18|25457.77
01:08:19|25457.77
01:08:20|25457.77
01:08:21|25457.77
01:08:22|25457.77
01:08:23|25457.77
01:08:24|25457.77
01:08:25|25457.77
01:08:27|25457.77
01:08:28|25457.77
01:08:28|25457.77
01:08:30|25457.77
01:08:30|25457.77
01:08:32|25457.77
01:08:33|25457.76
01:08:34|25457.76
01:08:35|25457.76
01:08:35|25457.76
01:08:37|25457.76
01:08:38|25457.77
01:08:39|25457.77
01:08:40|25457.77
01:08:41|25457.76
01:08:42|25457.77
01:08:43|25461.25
01:08:44|25461.25
01:08:45|25461.26
01:08:46|25461.26
01:08:47|25461.26
01:08:48|25461.25
01:08:49|25461.26
01:08:50|25461.26
01:08:51|25461.26
01:08:53|25461.26
01:08:54|25462.48
01:08:55|25462.48
01:08:56|25462.48
01:08:57|25462.49
01:08:58|25462.49
01:08:58|25462.49
01:09:00|25462.49
01:09:01|25462.49
01:09:02|25462.49
01:09:03|25462.49
01:09:04|25462.49
01:09:05|25462.49
01:09:06|25462.49
01:09:07|25462.49
01:09:08|25462.49
01:09:09|25462.49
01:09:10|25462.48
01:09:11|25462.48
01:09:12|25462.48
01:09:13|25462.48
01:09:14|25462.48
01:09:15|25461.25
01:09:16|25461.26
01:09:17|25461.26
01:09:18|25461.26
01:09:19|25460.56
01:09:20|25460.56
01:09:21|25459.93
01:09:23|25459.66
01:09:24|25459.66
01:09:24|25459.66
01:09:25|25459.66
01:09:26|25459.66
01:09:27|25459.66
01:09:28|25459.66
01:09:29|25459.35
01:09:30|25459.35
01:09:32|25459.35
01:09:32|25459.35
01:09:34|25459.35
01:09:34|25458.83
01:09:36|25454.36
01:09:37|25454.37
01:09:37|25454.37
01:09:38|25454.37
01:09:39|25454.37
01:09:40|25454.37
01:09:42|25454.37
01:09:43|25454.37
01:09:44|25454.37
01:09:45|25454.37
01:09:45|25454.37
01:09:47|25454.37
01:09:48|25454.37
01:09:49|25454.37
01:09:49|25454.37
01:09:50|25454.37
01:09:51|25454.37
01:09:53|25454.36
01:09:54|25454.36
01:09:55|25454.36
01:09:56|25454.36
01:09:57|25454.36
01:09:58|25454.36
01:09:59|25457.08
01:10:00|25457.08
01:10:01|25457.47
01:10:02|25457.47
01:10:03|25457.47
01:10:04|25457.47
01:10:05|25457.47
01:10:06|25457.47
01:10:07|25457.47
01:10:08|25457.47
01:10:09|25457.48
01:10:11|25457.48
01:10:11|25457.48
01:10:13|25457.48
01:10:13|25457.48
01:10:14|25457.48
01:10:16|25457.48
01:10:17|25457.48
01:10:17|25457.47
01:10:18|25457.47
01:10:19|25457.47
01:10:20|25457.47
01:10:22|25457.47
01:10:22|25457.47
01:10:24|25457.47
01:10:25|25457.47
01:10:26|25457.47
01:10:26|25457.47
01:10:27|25457.47
01:10:28|25457.47
01:10:30|25457.47
01:10:30|25457.47
01:10:31|25456.2
01:10:32|25456.2
01:10:34|25456.2
01:10:35|25456.2
01:10:36|25456.2
01:10:37|25456.2
01:10:38|25456.2
01:10:39|25456.2
01:10:39|25456.2
01:10:41|25453.14
01:10:42|25453.14
01:10:43|25453.14
01:10:43|25453.14
01:10:45|25453.14
01:10:46|25453.14
01:10:47|25453.14
01:10:47|25453.14
01:10:49|25453.14
01:10:50|25453.14
01:10:51|25453.14
01:10:52|25453.14
01:10:53|25453.14
01:10:53|25453.14
01:10:55|25453.14
01:10:57|25453.14
01:10:57|25453.14
01:10:58|25453.15
01:11:00|25453.15
01:11:01|25453.15
01:11:03|25453.15
01:11:04|25453.15
01:11:05|25453.15
01:11:06|25453.15
01:11:07|25453.15
01:11:08|25453.15
01:11:09|25453.15
01:11:10|25453.15
01:11:11|25453.15
01:11:12|25453.15
01:11:13|25453.15
01:11:14|25453.15
01:11:15|25453.15
01:11:16|25454.21
01:11:17|25454.21
01:11:18|25454.21
01:11:20|25454.21
01:11:20|25454.21
01:11:21|25454.21
01:11:22|25454.21
01:11:23|25454.23
01:11:24|25454.23
01:11:25|25454.22
01:11:26|25454.22
01:11:27|25454.22
01:11:28|25454.22
01:11:29|25454.22
01:11:30|25454.22
01:11:31|25454.23
01:11:32|25454.23
01:11:33|25454.23
01:11:34|25454.23
01:11:35|25454.23
01:11:36|25454.23
01:11:37|25454.23
01:11:38|25454.23
01:11:39|25454.23
01:11:41|25454.23
01:11:42|25454.23
01:11:42|25454.22
01:11:43|25454.23
01:11:44|25454.65
01:11:45|25454.65
01:11:46|25454.65
01:11:47|25455.5
01:11:48|25455.5
01:11:49|25455.5
01:11:50|25455.5
01:11:52|25455.5
01:11:53|25455.5
01:11:54|25456.07
01:11:54|25458.85
01:11:56|25458.87
01:11:57|25458.87
01:11:59|25460.17
01:11:59|25460.17
01:12:00|25461.45
01:12:01|25463.12
01:12:03|25463.12
01:12:03|25463.12
01:12:04|25463.12
01:12:05|25463.6
01:12:06|25463.6
01:12:07|25463.6
01:12:08|25463.6
01:12:09|25463.6
01:12:10|25463.6
01:12:11|25464.39
01:12:12|25464.39
01:12:13|25464.39
01:12:14|25465.13
01:12:15|25465.12
01:12:16|25465.12
01:12:17|25465.12
01:12:18|25465.12
01:12:19|25465.12
01:12:21|25465.13
01:12:21|25465.13
01:12:22|25465.13
01:12:23|25465.13
01:12:24|25465.13
01:12:26|25465.13
01:12:26|25465.13
01:12:27|25465.13
01:12:28|25465.13
01:12:29|25465.13
01:12:30|25465.13
01:12:31|25465.12
01:12:32|25465.12
01:12:33|25465.12
01:12:35|25465.12
01:12:36|25465.12
01:12:37|25465.12
01:12:37|25465.12
01:12:38|25465.12
01:12:40|25465.12
01:12:40|25465.12
01:12:41|25465.12
01:12:43|25465.12
01:12:43|25465.12
01:12:44|25465.12
01:12:45|25465.12
01:12:46|25465.12
01:12:47|25465.12
01:12:48|25465.12
01:12:49|25465.12
01:12:51|25465.12
01:12:52|25465.12
01:12:53|25465.12
01:12:59|25465.12
01:12:59|25465.66
01:13:00|25465.66
01:13:01|25465.66
01:13:02|25465.66
01:13:03|25466.3
01:13:05|25466.3
01:13:05|25466.4
01:13:07|25466.4
01:13:08|25466.4
01:13:09|25466.4
01:13:10|25466.4
01:13:11|25466.4
01:13:12|25466.4
01:13:13|25467.07
01:13:14|25467.07
01:13:15|25467.07
01:13:16|25467.07
01:13:17|25467.07
01:13:18|25467.07
01:13:19|25467.07
01:13:19|25467.07
01:13:20|25467.07
01:13:22|25467.07
01:13:23|25467.07
01:13:23|25467.07
01:13:25|25467.07
01:13:26|25467.07
01:13:27|25467.07
01:13:28|25467.08
01:13:29|25467.08
01:13:30|25467.08
01:13:31|25467.08
01:13:32|25467.08
01:13:33|25467.08
01:13:35|25467.08
01:13:35|25467.08
01:13:36|25467.08
01:13:37|25467.08
01:13:38|25467.08
01:13:39|25467.08
01:13:40|25467.08
01:13:41|25467.08
01:13:42|25467.08
01:13:43|25467.08
01:13:44|25467.08
01:13:45|25467.08
01:13:46|25466.3
01:13:47|25466.3
01:13:48|25466.31
01:13:49|25466.3
01:13:50|25466.3
01:13:51|25466.3
01:13:52|25463.73
01:13:53|25458.86
01:13:55|25458.86
01:13:55|25458.86
01:13:57|25458.86
01:13:58|25458.86
01:13:59|25458.74
01:14:00|25451.39
01:14:01|25451.39
01:14:02|25450.01
01:14:03|25450.01
01:14:04|25450.01
01:14:05|25450.01
01:14:06|25450.01
01:14:07|25450.01
01:14:08|25450.01
01:14:10|25450.01
01:14:11|25450.01
01:14:11|25450.01
01:14:13|25452.84
01:14:14|25452.84
01:14:14|25452.84
01:14:15|25452.83
01:14:17|25452.83
01:14:18|25452.83
01:14:19|25452.83
01:14:19|25452.83
01:14:21|25452.83
01:14:22|25452.83
01:14:22|25452.83
01:14:23|25452.83
01:14:24|25452.83
01:14:26|25452.83
01:14:27|25452.83
01:14:28|25452.83
01:14:29|25452.83
01:14:30|25452.84
01:14:31|25454.93
01:14:32|25454.93
01:14:33|25454.93
01:14:34|25456.2
01:14:35|25456.2
01:14:36|25456.2
01:14:37|25456.2
01:14:38|25456.2
01:14:39|25456.2
01:14:40|25456.2
01:14:41|25456.2
01:14:42|25456.2
01:14:43|25456.2
01:14:44|25456.2
01:14:45|25456.2
01:14:46|25456.2
01:14:47|25456.2
01:14:48|25456.2
01:14:49|25456.2
01:14:50|25456.2
01:14:51|25456.2
01:14:52|25456.21
01:14:53|25456.21
01:14:54|25456.21
01:14:55|25456.21
01:14:56|25456.21
01:14:57|25456.21
01:14:58|25456.21
01:15:00|25456.21
01:15:01|25456.21
01:15:01|25456.21
01:15:03|25456.2
01:15:04|25456.2
01:15:05|25456.2
01:15:06|25456.2
01:15:07|25456.2
01:15:08|25456.2
01:15:09|25456.21
01:15:10|25456.21
01:15:11|25456.21
01:15:12|25456.21
01:15:13|25456.21
01:15:14|25456.21
01:15:15|25456.21
01:15:16|25456.21
01:15:17|25456.21
01:15:18|25456.21
01:15:19|25456.21
01:15:20|25456.21
01:15:21|25456.21
01:15:22|25456.21
01:15:23|25456.21
01:15:24|25457.05
01:15:25|25457.05
01:15:26|25458.7
01:15:27|25458.7
01:15:29|25458.7
01:15:29|25458.7
01:15:30|25458.7
01:15:31|25458.7
01:15:32|25458.7
01:15:33|25458.7
01:15:34|25458.7
01:15:35|25458.7
01:15:36|25458.7
01:15:37|25458.7
01:15:38|25458.7
01:15:39|25458.7
01:15:40|25458.7
01:15:41|25458.7
01:15:42|25458.7
01:15:43|25460.16
01:15:44|25460.16
01:15:45|25460.16
01:15:46|25460.16
01:15:47|25463.18
01:15:48|25463.18
01:15:49|25463.18
01:15:50|25465.93
01:15:51|25465.93
01:15:52|25465.93
01:15:53|25461.41
01:15:54|25461.41
01:15:55|25461.41
01:15:56|25461.41
01:15:57|25461.41
01:15:58|25461.41
01:16:00|25461.41
01:16:01|25461.41
01:16:02|25461.41
01:16:02|25461.41
01:16:04|25461.41
01:16:05|25461.41
01:16:06|25461.41
01:16:07|25461.41
01:16:07|25457.25
01:16:09|25457.25
01:16:10|25457.25
01:16:11|25457.25
01:16:12|25457.25
01:16:13|25457.25
01:16:13|25457.25
01:16:15|25457.25
01:16:16|25457.25
01:16:17|25457.25
01:16:18|25457.25
01:16:19|25457.25
01:16:20|25457.25
01:16:21|25457.25
01:16:22|25457.25
01:16:23|25457.25
01:16:24|25457.25
01:16:25|25457.25
01:16:26|25457.25
01:16:27|25457.25
01:16:28|25457.25
01:16:29|25457.25
01:16:30|25457.25
01:16:31|25456.22
01:16:32|25456.22
01:16:33|25460.8
01:16:34|25460.8
01:16:35|25460.8
01:16:36|25461.24
01:16:37|25461.24
01:16:38|25461.24
01:16:39|25461.24
01:16:40|25461.24
01:16:41|25461.24
01:16:43|25461.24
01:16:44|25461.24
01:16:44|25461.24
01:16:45|25461.24
01:16:46|25463.84
01:16:48|25463.84
01:16:49|25463.84
01:16:50|25463.84
01:16:51|25463.84
01:16:52|25463.84
01:16:53|25463.84
01:16:54|25463.84
01:16:55|25463.84
01:16:56|25463.84
01:16:57|25463.84
01:16:58|25463.84
01:17:00|25463.84
01:17:01|25463.84
01:17:02|25463.84
01:17:03|25463.84
01:17:05|25463.84
01:17:06|25463.84
01:17:07|25463.84
01:17:08|25463.84
01:17:09|25463.84
01:17:10|25463.84
01:17:11|25463.84
01:17:13|25463.84
01:17:13|25463.84
01:17:14|25463.84
01:17:16|25463.83
01:17:16|25463.83
01:17:17|25463.83
01:17:18|25463.83
01:17:19|25463.83
01:17:21|25463.83
01:17:21|25462.6
01:17:22|25462.6
01:17:23|25462.6
01:17:24|25462.6
01:17:26|25462.6
01:17:26|25462.6
01:17:27|25462.6
01:17:28|25462.6
01:17:29|25462.6
01:17:31|25462.6
01:17:32|25462.6
01:17:33|25462.6
01:17:33|25462.6
01:17:34|25462.6
01:17:35|25462.6
01:17:37|25462.6
01:17:38|25462.6
01:17:39|25462.6
01:17:39|25462.6
01:17:41|25462.6
01:17:42|25462.6
01:17:43|25462.6
01:17:44|25463.
01:17:44|25463.
01:17:46|25463.
01:17:46|25463.
01:17:47|25462.99
01:17:48|25462.99
01:17:50|25463.
01:17:50|25463.
01:17:52|25463.
01:17:53|25463.
01:17:54|25463.
01:17:54|25462.99
01:17:56|25462.99
01:17:56|25462.99
01:17:58|25460.81
01:17:59|25460.03
01:18:00|25460.04
01:18:01|25460.04
01:18:03|25460.03
01:18:04|25460.03
01:18:05|25460.03
01:18:06|25460.03
01:18:07|25457.45
01:18:08|25457.45
01:18:09|25457.45
01:18:11|25457.45
01:18:11|25457.45
01:18:13|25457.45
01:18:14|25457.45
01:18:14|25457.45
01:18:16|25457.45
01:18:16|25457.45
01:18:18|25457.45
01:18:19|25456.56
01:18:20|25456.56
01:18:21|25456.56
01:18:22|25456.56
01:18:23|25456.56
01:18:24|25456.56
01:18:25|25456.56
01:18:26|25456.56
01:18:27|25456.56
01:18:28|25456.56
01:18:29|25456.56
01:18:30|25456.56
01:18:31|25456.56
01:18:32|25456.56
01:18:33|25456.56
01:18:34|25456.56
01:18:35|25456.57
01:18:35|25456.57
01:18:37|25456.57
01:18:38|25456.57
01:18:39|25456.56
01:18:41|25456.56
01:18:41|25456.56
01:18:42|25456.56
01:18:43|25456.56
01:18:44|25456.56
01:18:45|25456.56
01:18:46|25456.56
01:18:47|25456.56
01:18:48|25456.56
01:18:49|25456.56
01:18:50|25456.56
01:18:52|25456.56
01:18:52|25456.56
01:18:53|25456.56
01:18:54|25456.56
01:18:55|25456.56
01:18:57|25456.56
01:18:57|25456.56
01:18:58|25456.56
01:18:59|25456.56
01:19:00|25456.56
01:19:01|25456.56
01:19:03|25456.56
01:19:03|25456.56
01:19:05|25456.56
01:19:07|25456.56
01:19:08|25456.56
01:19:09|25456.56
01:19:10|25456.56
01:19:10|25456.56
01:19:12|25456.56
01:19:13|25456.56
01:19:14|25456.56
01:19:15|25456.56
01:19:16|25456.56
01:19:16|25456.56
01:19:18|25456.56
01:19:19|25456.56
01:19:20|25456.56
01:19:21|25456.56
01:19:22|25456.56
01:19:23|25456.56
01:19:24|25456.56
01:19:25|25456.56
01:19:26|25456.56
01:19:27|25456.56
01:19:28|25456.56
01:19:29|25456.56
01:19:30|25456.56
01:19:31|25456.56
01:19:32|25456.56
01:19:33|25456.56
01:19:34|25456.56
01:19:35|25456.57
01:19:36|25456.57
01:19:37|25456.57
01:19:38|25456.57
01:19:39|25456.57
01:19:40|25456.57
01:19:41|25456.57
01:19:42|25456.57
01:19:43|25456.57
01:19:45|25456.57
01:19:45|25459.81
01:19:46|25459.81
01:19:47|25459.81
01:19:48|25459.81
01:19:49|25459.81
01:19:50|25459.81
01:19:51|25459.81
01:19:52|25459.81
01:19:53|25459.81
01:19:54|25459.81
01:19:55|25459.81
01:19:56|25459.81
01:19:57|25459.81
01:19:58|25459.81
01:19:59|25459.81
01:20:01|25459.81
01:20:01|25459.81
01:20:02|25459.81
01:20:03|25459.81
01:20:04|25459.81
01:20:06|25459.81
01:20:07|25459.81
01:20:08|25459.81
01:20:09|25459.81
01:20:10|25459.81
01:20:11|25459.81
01:20:12|25459.81
01:20:13|25462.35
01:20:14|25462.35
01:20:15|25462.35
01:20:16|25463.
01:20:17|25463.
01:20:18|25463.
01:20:19|25463.
01:20:20|25463.
01:20:21|25463.
01:20:22|25463.
01:20:23|25463.
01:20:24|25463.
01:20:25|25463.
01:20:26|25463.
01:20:27|25463.
01:20:28|25463.
01:20:29|25463.
01:20:30|25463.
01:20:31|25463.
01:20:32|25463.
01:20:34|25463.
01:20:34|25462.99
01:20:35|25462.99
01:20:36|25462.99
01:20:37|25462.99
01:20:38|25462.99
01:20:39|25462.99
01:20:40|25462.99
01:20:41|25462.99
01:20:42|25462.99
01:20:43|25462.99
01:20:45|25462.99
01:20:45|25462.99
01:20:46|25462.99
01:20:47|25462.99
01:20:48|25462.99
01:20:49|25462.99
01:20:50|25462.99
01:20:51|25462.99
01:20:52|25462.99
01:20:53|25462.99
01:20:54|25462.99
01:20:56|25462.99
01:20:56|25462.99
01:20:57|25462.99
01:20:59|25462.99
01:20:59|25462.99
01:21:01|25462.99
01:21:01|25462.99
01:21:02|25462.99
01:21:04|25462.99
01:21:04|25462.99
01:21:06|25462.99
01:21:07|25462.99
01:21:08|25462.99
01:21:09|25462.99
01:21:10|25462.99
01:21:11|25462.99
01:21:12|25462.99
01:21:13|25462.99
01:21:14|25462.99
01:21:15|25462.99
01:21:16|25462.99
01:21:17|25462.99
01:21:18|25462.99
01:21:19|25462.99
01:21:20|25462.99
01:21:21|25462.99
01:21:22|25462.99
01:21:23|25462.99
01:21:24|25462.99
01:21:25|25463.
01:21:26|25463.
01:21:27|25462.99
01:21:28|25462.99
01:21:29|25462.99
01:21:30|25462.99
01:21:31|25462.99
01:21:32|25463.
01:21:33|25463.5
01:21:34|25463.5
01:21:35|25463.5
01:21:36|25463.5
01:21:37|25469.97
01:21:38|25469.97
01:21:39|25469.99
01:21:40|25469.99
01:21:41|25469.99
01:21:42|25469.99
01:21:43|25469.99
01:21:44|25469.58
01:21:45|25469.02
01:21:46|25469.02
01:21:47|25469.02
01:21:48|25469.02
01:21:49|25469.02
01:21:50|25469.02
01:21:51|25469.02
01:21:52|25469.02
01:21:53|25469.02
01:21:54|25469.02
01:21:55|25469.02
01:21:56|25469.02
01:21:57|25469.02
01:21:58|25469.02
01:21:59|25468.25
01:22:00|25468.25
01:22:01|25468.25
01:22:02|25469.02
01:22:03|25469.02
01:22:04|25469.02
01:22:06|25469.02
01:22:07|25469.02
01:22:08|25469.38
01:22:09|25469.4
01:22:11|25469.4
01:22:11|25469.4
01:22:12|25469.4
01:22:13|25469.4
01:22:14|25469.4
01:22:15|25469.4
01:22:16|25469.4
01:22:17|25469.44
01:22:18|25469.44
01:22:19|25469.44
01:22:20|25469.44
01:22:21|25469.44
01:22:22|25469.44
01:22:23|25469.44
01:22:24|25469.44
01:22:25|25469.44
01:22:27|25469.44
01:22:28|25469.44
01:22:29|25469.44
01:22:30|25469.44
01:22:31|25469.44
01:22:32|25469.44
01:22:33|25469.44
01:22:34|25469.44
01:22:35|25469.44
01:22:36|25469.44
01:22:37|25469.44
01:22:38|25469.84
01:22:39|25469.84
01:22:40|25469.99
01:22:41|25469.99
01:22:42|25469.99
01:22:43|25469.99
01:22:45|25469.99
01:22:45|25469.99
01:22:47|25469.99
01:22:48|25469.99
01:22:48|25469.99
01:22:49|25469.99
01:22:51|25470.14
01:22:52|25470.14
01:22:52|25470.14
01:22:54|25470.14
01:22:54|25470.14
01:22:56|25470.14
01:22:56|25470.14
01:22:57|25470.14
01:22:58|25470.14
01:23:00|25470.14
01:23:00|25470.14
01:23:01|25470.14
01:23:03|25470.14
01:23:03|25471.26
01:23:05|25471.26
01:23:06|25471.26
01:23:07|25471.26
01:23:08|25471.07
01:23:09|25471.07
01:23:10|25471.07
01:23:11|25471.07
01:23:12|25471.07
01:23:13|25469.44
01:23:14|25469.44
01:23:15|25469.44
01:23:16|25469.44
01:23:17|25469.44
01:23:19|25469.44
01:23:19|25469.44
01:23:21|25469.44
01:23:21|25469.44
01:23:23|25469.44
01:23:23|25469.44
01:23:24|25469.44
01:23:25|25469.44
01:23:27|25469.44
01:23:27|25469.44
01:23:28|25469.44
01:23:29|25469.44
01:23:31|25469.44
01:23:32|25469.44
01:23:33|25469.44
01:23:33|25469.44
01:23:34|25469.44
01:23:35|25469.44
01:23:37|25469.44
01:23:37|25469.44
01:23:38|25469.44
01:23:40|25469.44
01:23:40|25469.44
01:23:41|25469.44
01:23:42|25469.44
01:23:43|25469.44
01:23:45|25469.44
01:23:45|25469.44
01:23:46|25469.44
01:23:48|25469.44
01:23:48|25469.44
01:23:49|25469.44
01:23:51|25469.44
01:23:51|25469.44
01:23:53|25469.44
01:23:54|25469.44
01:23:54|25469.44
01:23:55|25469.44
01:23:57|25469.44
01:23:57|25469.44
01:23:58|25469.44
01:24:00|25469.44
01:24:00|25469.44
01:24:02|25469.44
01:24:02|25469.44
01:24:04|25469.56
01:24:04|25469.56
01:24:05|25469.56
01:24:07|25469.56
01:24:08|25469.56
01:24:09|25469.56
01:24:10|25470.25
01:24:11|25465.79
01:24:13|25465.79
01:24:14|25462.21
01:24:15|25463.47
01:24:16|25463.47
01:24:17|25463.47
01:24:18|25463.47
01:24:19|25464.27
01:24:20|25464.27
01:24:21|25464.27
01:24:23|25464.27
01:24:23|25464.27
01:24:24|25464.27
01:24:26|25464.27
01:24:26|25464.27
01:24:27|25464.27
01:24:29|25464.27
01:24:30|25464.27
01:24:30|25464.27
01:24:32|25464.27
01:24:33|25464.27
01:24:33|25464.27
01:24:34|25464.27
01:24:35|25464.27
01:24:36|25464.27
01:24:38|25464.27
01:24:38|25464.27
01:24:39|25464.27
01:24:41|25464.28
01:24:41|25464.28
01:24:43|25464.28
01:24:44|25464.28
01:24:44|25464.28
01:24:46|25464.28
01:24:47|25464.28
01:24:48|25464.28
01:24:48|25464.28
01:24:50|25464.28
01:24:51|25464.28
01:24:52|25464.28
01:24:53|25464.28
01:24:54|25464.28
01:24:55|25464.28
01:24:55|25464.28
01:24:56|25464.28
01:24:58|25464.28
01:24:59|25464.28
01:25:00|25464.28
01:25:00|25464.28
01:25:01|25464.28
01:25:08|25464.28
01:25:09|25464.28
01:25:10|25464.28
01:25:11|25464.28
01:25:13|25464.28
01:25:13|25464.28
01:25:14|25464.28
01:25:15|25464.28
01:25:16|25465.55
01:25:17|25465.55
01:25:18|25465.55
01:25:19|25467.35
01:25:20|25467.35
01:25:21|25467.35
01:25:22|25467.35
01:25:23|25467.35
01:25:24|25467.35
01:25:26|25467.35
01:25:27|25467.35
01:25:28|25469.46
01:25:29|25469.46
01:25:30|25469.46
01:25:31|25469.46
01:25:32|25469.46
01:25:32|25469.46
01:25:33|25469.46
01:25:35|25469.46
01:25:36|25469.46
01:25:37|25469.46
01:25:38|25469.46
01:25:38|25469.46
01:25:39|25469.47
01:25:40|25469.47
01:25:41|25469.47
01:25:42|25469.47
01:25:43|25469.46
01:25:44|25469.46
01:25:45|25469.46
01:25:47|25469.46
01:25:48|25468.19
01:25:49|25468.19
01:25:50|25465.75
01:25:51|25465.75
01:25:52|25465.75
01:25:53|25465.75
01:25:54|25465.75
01:25:55|25465.75
01:25:56|25465.75
01:25:57|25465.75
01:25:58|25463.75
01:25:59|25463.75
01:26:00|25461.39
01:26:01|25461.38
01:26:02|25461.38
01:26:03|25461.38
01:26:04|25461.38
01:26:05|25461.38
01:26:06|25461.38
01:26:08|25461.38
01:26:08|25461.38
01:26:10|25461.38
01:26:11|25461.38
01:26:12|25461.38
01:26:13|25461.38
01:26:14|25461.38
01:26:15|25461.38
01:26:17|25461.39
01:26:18|25461.38
01:26:18|25460.12
01:26:19|25460.12
01:26:21|25460.12
01:26:22|25460.12
01:26:22|25460.12
01:26:24|25460.12
01:26:25|25460.12
01:26:26|25460.11
01:26:27|25460.11
01:26:28|25460.11
01:26:29|25460.11
01:26:30|25460.11
01:26:32|25460.11
01:26:32|25460.11
01:26:33|25460.11
01:26:34|25460.11
01:26:35|25460.11
01:26:36|25460.11
01:26:37|25460.11
01:26:38|25460.11
01:26:39|25461.39
01:26:40|25461.39
01:26:41|25461.38
01:26:43|25461.38
01:26:44|25461.38
01:26:45|25461.38
01:26:46|25461.38
01:26:47|25461.38
01:26:48|25461.38
01:26:49|25461.38
01:26:50|25461.38
01:26:51|25461.38
01:26:52|25461.38
01:26:53|25461.38
01:26:54|25461.38
01:26:55|25461.38
01:26:56|25461.38
01:26:57|25461.38
01:26:58|25461.38
01:26:59|25461.38
01:27:00|25461.38
01:27:01|25461.38
01:27:02|25461.38
01:27:02|25461.38
01:27:04|25461.38
01:27:05|25461.38
01:27:06|25461.38
01:27:07|25461.38
01:27:08|25461.38
01:27:09|25461.38
01:27:10|25461.38
01:27:12|25461.38
01:27:12|25461.38
01:27:13|25461.38
01:27:14|25461.38
01:27:15|25461.38
01:27:16|25462.27
01:27:17|25462.27
01:27:18|25462.27
01:27:19|25462.27
01:27:21|25462.27
01:27:22|25462.27
01:27:23|25462.27
01:27:23|25464.55
01:27:25|25464.55
01:27:26|25466.68
01:27:27|25466.68
01:27:28|25466.68
01:27:29|25466.68
01:27:30|25466.68
01:27:31|25466.68
01:27:32|25466.68
01:27:33|25466.69
01:27:34|25467.5
01:27:35|25467.5
01:27:36|25470.14
01:27:37|25470.14
01:27:38|25470.14
01:27:39|25470.14
01:27:40|25470.14
01:27:41|25470.14
01:27:43|25470.14
01:27:44|25470.14
01:27:45|25470.14
01:27:46|25470.14
01:27:47|25470.14
01:27:48|25470.14
01:27:49|25470.14
01:27:49|25470.14
01:27:51|25470.14
01:27:52|25470.14
01:27:52|25470.14
01:27:54|25470.14
01:27:55|25470.14
01:27:56|25470.14
01:27:57|25470.14
01:27:58|25468.99
01:27:59|25468.99
01:28:00|25468.99
01:28:00|25468.99
01:28:02|25468.25
01:28:03|25468.25
01:28:03|25468.25
01:28:05|25468.25
01:28:06|25468.25
01:28:07|25468.25
01:28:08|25468.26
01:28:09|25468.26
01:28:10|25468.26
01:28:11|25468.26
01:28:13|25469.53
01:28:14|25469.53
01:28:15|25469.53
01:28:15|25469.53
01:28:17|25469.53
01:28:18|25469.53
01:28:18|25469.53
01:28:19|25469.53
01:28:21|25469.53
01:28:22|25469.53
01:28:23|25469.53
01:28:24|25469.53
01:28:24|25469.53
01:28:25|25469.52
01:28:26|25469.52
01:28:28|25469.52
01:28:29|25469.52
01:28:30|25469.52
01:28:31|25469.52
01:28:32|25469.52
01:28:32|25469.52
01:28:34|25469.52
01:28:35|25469.52
01:28:36|25469.52
01:28:37|25469.52
01:28:38|25469.52
01:28:39|25469.52
01:28:40|25469.52
01:28:40|25469.52
01:28:42|25469.52
01:28:43|25469.52
01:28:44|25469.52
01:28:44|25469.52
01:28:46|25469.52
01:28:47|25469.52
01:28:48|25469.52
01:28:49|25469.52
01:28:50|25469.52
01:28:51|25469.52
01:28:52|25469.52
01:28:53|25469.52
01:28:54|25469.52
01:28:55|25469.52
01:28:56|25469.52
01:28:58|25469.52
01:28:58|25469.52
01:29:00|25469.52
01:29:00|25469.52
01:29:01|25469.52
01:29:03|25469.52
01:29:03|25469.52
01:29:04|25469.52
01:29:05|25467.28
01:29:06|25467.28
01:29:08|25466.51
01:29:08|25463.58
01:29:09|25463.58
01:29:11|25463.58
01:29:12|25463.58
01:29:13|25463.58
01:29:14|25463.58
01:29:15|25463.58
01:29:16|25463.58
01:29:17|25463.58
01:29:18|25463.58
01:29:19|25463.43
01:29:20|25463.43
01:29:21|25463.43
01:29:22|25463.43
01:29:23|25463.43
01:29:24|25463.43
01:29:26|25463.42
01:29:26|25463.42
01:29:27|25463.42
01:29:28|25463.42
01:29:29|25463.42
01:29:30|25463.42
01:29:31|25463.42
01:29:33|25463.42
01:29:34|25463.42
01:29:35|25463.42
01:29:35|25463.42
01:29:37|25463.42
01:29:38|25463.42
01:29:39|25463.42
01:29:40|25463.42
01:29:41|25463.42
01:29:42|25463.42
01:29:43|25463.42
01:29:43|25463.42
01:29:45|25463.42
01:29:45|25463.42
01:29:46|25463.42
01:29:48|25463.42
01:29:49|25463.42
01:29:50|25463.42
01:29:51|25463.42
01:29:52|25463.42
01:29:53|25463.42
01:29:54|25463.42
01:29:54|25463.42
01:29:56|25463.42
01:29:56|25463.42
01:29:58|25463.42
01:29:59|25463.42
01:30:00|25463.42
01:30:01|25463.42
01:30:02|25463.42
01:30:03|25463.42
01:30:04|25463.42
01:30:05|25463.42
01:30:06|25463.42
01:30:07|25463.42
01:30:08|25463.42
01:30:10|25463.42
01:30:10|25463.42
01:30:11|25463.42
01:30:12|25463.42
01:30:14|25463.42
01:30:14|25463.42
01:30:15|25470.79
01:30:17|25470.79
01:30:17|25470.79
01:30:19|25470.79
01:30:19|25472.43
01:30:21|25472.43
01:30:21|25472.43
01:30:22|25472.43
01:30:24|25472.43
01:30:24|25472.43
01:30:26|25472.43
01:30:27|25472.43
01:30:27|25473.34
01:30:28|25473.34
01:30:30|25473.35
01:30:30|25473.35
01:30:32|25473.35
01:30:32|25473.35
01:30:34|25473.35
01:30:34|25473.35
01:30:36|25473.35
01:30:36|25473.35
01:30:38|25473.35
01:30:38|25473.34
01:30:39|25473.34
01:30:41|25473.35
01:30:42|25473.34
01:30:42|25473.34
01:30:43|25473.34
01:30:45|25473.34
01:30:45|25473.35
01:30:46|25473.35
01:30:47|25473.35
01:30:48|25473.35
01:30:50|25473.35
01:30:51|25473.35
01:30:52|25473.34
01:30:53|25473.34
01:30:54|25473.34
01:30:55|25473.34
01:30:56|25473.34
01:30:57|25473.34
01:30:58|25473.34
01:30:59|25473.35
01:31:00|25473.35
01:31:01|25473.35
01:31:02|25473.35
01:31:03|25473.35
01:31:04|25473.35
01:31:05|25473.35
01:31:06|25473.35
01:31:07|25473.34
01:31:08|25473.34
01:31:09|25473.34
01:31:10|25473.34
01:31:11|25473.34
01:31:12|25473.34
01:31:13|25473.34
01:31:14|25473.34
01:31:16|25473.35
01:31:16|25473.35
01:31:18|25473.35
01:31:19|25473.35
01:31:20|25473.35
01:31:21|25473.35
01:31:22|25473.35
01:31:24|25473.35
01:31:24|25473.97
01:31:25|25473.97
01:31:26|25473.97
01:31:27|25473.97
01:31:29|25473.97
01:31:30|25473.97
01:31:31|25473.97
01:31:31|25473.97
01:31:33|25473.97
01:31:34|25473.97
01:31:34|25473.97
01:31:35|25473.97
01:31:37|25473.97
01:31:38|25473.97
01:31:39|25473.97
01:31:39|25473.97
01:31:41|25473.97
01:31:41|25473.97
01:31:42|25473.96
01:31:44|25473.96
01:31:44|25473.96
01:31:46|25473.96
01:31:46|25473.96
01:31:48|25473.96
01:31:49|25473.96
01:31:49|25473.96
01:31:50|25473.96
01:31:51|25473.96
01:31:52|25473.96
01:31:54|25473.96
01:31:55|25473.96
01:31:56|25473.96
01:31:56|25473.96
01:31:57|25473.96
01:31:59|25473.97
01:32:00|25473.97
01:32:01|25473.97
01:32:02|25473.97
01:32:02|25473.97
01:32:04|25473.97
01:32:05|25473.97
01:32:06|25473.97
01:32:07|25473.97
01:32:08|25473.97
01:32:08|25473.97
01:32:10|25473.97
01:32:11|25473.97
01:32:12|25473.97
01:32:13|25473.97
01:32:14|25473.97
01:32:15|25473.97
01:32:17|25473.97
01:32:18|25473.97
01:32:19|25473.97
01:32:20|25473.97
01:32:21|25473.96
01:32:22|25473.96
01:32:23|25473.96
01:32:24|25473.96
01:32:24|25473.96
01:32:26|25473.96
01:32:27|25473.96
01:32:28|25473.96
01:32:29|25473.97
01:32:30|25473.97
01:32:31|25473.96
01:32:32|25473.96
01:32:33|25473.96
01:32:34|25473.96
01:32:35|25473.96
01:32:36|25473.96
01:32:37|25473.96
01:32:38|25473.96
01:32:39|25473.96
01:32:40|25473.96
01:32:41|25473.96
01:32:42|25473.96
01:32:43|25473.96
01:32:44|25473.85
01:32:45|25473.85
01:32:46|25473.85
01:32:47|25473.7
01:32:48|25473.31
01:32:49|25473.31
01:32:50|25473.31
01:32:51|25473.31
01:32:52|25471.91
01:32:53|25471.91
01:32:54|25471.91
01:32:55|25471.91
01:32:57|25471.91
01:32:57|25471.91
01:32:58|25470.78
01:32:59|25470.65
01:33:00|25468.89
01:33:01|25465.08
01:33:02|25465.08
01:33:03|25465.08
01:33:04|25465.08
01:33:05|25465.08
01:33:06|25465.08
01:33:07|25465.08
01:33:08|25465.08
01:33:09|25465.08
01:33:10|25465.08
01:33:11|25465.08
01:33:12|25465.08
01:33:13|25465.08
01:33:14|25465.08
01:33:15|25465.08
01:33:17|25465.08
01:33:18|25465.08
01:33:20|25465.08
01:33:21|25470.68
01:33:22|25470.68
01:33:23|25470.68
01:33:24|25470.68
01:33:25|25470.68
01:33:26|25470.68
01:33:27|25470.68
01:33:28|25470.68
01:33:29|25470.96
01:33:30|25470.96
01:33:31|25470.96
01:33:32|25470.96
01:33:33|25470.96
01:33:34|25470.96
01:33:35|25470.96
01:33:36|25470.96
01:33:37|25470.96
01:33:38|25470.96
01:33:39|25470.96
01:33:41|25472.89
01:33:41|25472.89
01:33:42|25472.89
01:33:43|25472.89
01:33:44|25472.89
01:33:46|25473.96
01:33:46|25473.96
01:33:47|25473.96
01:33:48|25473.96
01:33:49|25473.97
01:33:51|25473.97
01:33:52|25474.67
01:33:52|25474.67
01:33:53|25474.67
01:33:54|25474.67
01:33:55|25474.67
01:33:57|25474.67
01:33:58|25474.67
01:33:58|25475.07
01:34:00|25475.07
01:34:01|25475.06
01:34:02|25475.06
01:34:03|25475.06
01:34:04|25475.06
01:34:05|25475.06
01:34:06|25475.06
01:34:07|25475.06
01:34:08|25475.06
01:34:09|25475.06
01:34:11|25477.21
01:34:11|25477.21
01:34:12|25477.21
01:34:14|25477.21
01:34:14|25477.21
01:34:15|25478.38
01:34:16|25478.38
01:34:18|25482.81
01:34:19|25482.81
01:34:20|25482.81
01:34:21|25482.81
01:34:22|25482.81
01:34:23|25482.81
01:34:24|25482.81
01:34:25|25482.81
01:34:26|25482.81
01:34:27|25482.81
01:34:28|25482.81
01:34:30|25481.63
01:34:30|25481.63
01:34:31|25481.63
01:34:32|25481.63
01:34:33|25481.63
01:34:35|25481.63
01:34:35|25481.63
01:34:36|25481.3
01:34:37|25481.3
01:34:38|25481.29
01:34:39|25481.3
01:34:40|25481.29
01:34:41|25481.29
01:34:42|25481.29
01:34:43|25481.29
01:34:44|25481.29
01:34:46|25481.29
01:34:46|25481.29
01:34:47|25481.29
01:34:48|25481.29
01:34:49|25481.29
01:34:50|25481.29
01:34:51|25484.54
01:34:52|25484.54
01:34:53|25484.54
01:34:54|25484.54
01:34:55|25484.54
01:34:57|25484.54
01:34:58|25484.54
01:34:58|25484.57
01:35:00|25484.57
01:35:01|25484.57
01:35:02|25484.57
01:35:03|25484.57
01:35:04|25484.57
01:35:04|25484.57
01:35:05|25484.57
01:35:07|25484.57
01:35:08|25484.57
01:35:09|25484.57
01:35:10|25484.57
01:35:10|25484.57
01:35:12|25484.57
01:35:13|25484.57
01:35:14|25484.57
01:35:15|25484.57
01:35:16|25484.57
01:35:17|25484.57
01:35:17|25484.57
01:35:18|25484.57
01:35:20|25484.56
01:35:22|25484.56
01:35:22|25484.56
01:35:23|25484.56
01:35:25|25484.56
01:35:25|25484.56
01:35:26|25484.56
01:35:27|25484.56
01:35:28|25484.56
01:35:30|25484.56
01:35:30|25484.56
01:35:31|25484.56
01:35:32|25484.56
01:35:33|25484.56
01:35:35|25484.56
01:35:36|25484.56
01:35:37|25484.57
01:35:38|25484.57
01:35:39|25484.57
01:35:39|25484.57
01:35:41|25484.57
01:35:42|25484.57
01:35:43|25484.57
01:35:44|25484.57
01:35:44|25484.57
01:35:45|25484.57
01:35:47|25484.57
01:35:47|25484.57
01:35:48|25484.57
01:35:49|25484.57
01:35:51|25484.57
01:35:51|25484.56
01:35:53|25484.56
01:35:54|25484.56
01:35:55|25484.56
01:35:55|25484.56
01:35:57|25484.56
01:35:57|25484.56
01:35:58|25484.56
01:35:59|25484.57
01:36:01|25484.57
01:36:02|25485.18
01:36:03|25485.83
01:36:04|25485.83
01:36:04|25485.83
01:36:05|25485.83
01:36:07|25485.83
01:36:08|25485.83
01:36:09|25485.83
01:36:10|25485.83
01:36:10|25485.83
01:36:12|25485.83
01:36:15|25485.83
01:36:16|25485.83
01:36:17|25485.84
01:36:18|25485.84
01:36:19|25486.04
01:36:21|25486.04
01:36:22|25489.04
01:36:23|25489.3
01:36:24|25489.3
01:36:25|25489.3
01:36:26|25490.
01:36:27|25490.
01:36:28|25492.2
01:36:29|25492.2
01:36:30|25492.2
01:36:31|25495.06
01:36:32|25495.06
01:36:34|25495.06
01:36:34|25495.06
01:36:35|25499.92
01:36:36|25499.92
01:36:37|25499.92
01:36:38|25499.92
01:36:39|25499.92
01:36:40|25499.92
01:36:41|25499.92
01:36:42|25499.92
01:36:43|25499.92
01:36:45|25499.92
01:36:45|25499.92
01:36:46|25499.92
01:36:47|25496.52
01:36:48|25496.52
01:36:49|25496.52
01:36:50|25496.52
01:36:51|25496.52
01:36:52|25496.53
01:36:53|25496.53
01:36:54|25496.53
01:36:55|25496.53
01:36:56|25496.53
01:36:57|25496.53
01:36:58|25496.53
01:36:59|25496.53
01:37:01|25496.52
01:37:01|25496.52
01:37:02|25496.52
01:37:03|25496.52
01:37:04|25496.52
01:37:06|25497.54
01:37:06|25497.54
01:37:07|25497.54
01:37:08|25497.54
01:37:10|25497.54
01:37:10|25497.54
01:37:11|25497.54
01:37:13|25497.54
01:37:14|25497.54
01:37:14|25497.54
01:37:15|25497.54
01:37:17|25497.54
01:37:17|25499.08
01:37:18|25499.08
01:37:19|25499.08
01:37:21|25499.08
01:37:22|25499.08
01:37:23|25498.39
01:37:24|25496.99
01:37:26|25496.99
01:37:26|25496.99
01:37:27|25496.99
01:37:28|25496.98
01:37:29|25496.98
01:37:30|25496.98
01:37:31|25496.98
01:37:33|25496.98
01:37:33|25496.98
01:37:34|25496.98
01:37:35|25496.98
01:37:36|25496.98
01:37:38|25496.99
01:37:38|25496.98
01:37:39|25496.98
01:37:40|25496.98
01:37:41|25496.98
01:37:43|25496.98
01:37:43|25496.98
01:37:44|25496.98
01:37:45|25496.98
01:37:46|25496.99
01:37:47|25496.99
01:37:48|25496.99
01:37:49|25496.99
01:37:50|25496.99
01:37:51|25496.99
01:37:52|25496.99
01:37:54|25496.99
01:37:54|25496.99
01:37:55|25496.99
01:37:56|25496.99
01:37:57|25496.99
01:37:59|25496.99
01:38:00|25496.99
01:38:00|25495.05
01:38:02|25494.68
01:38:03|25494.68
01:38:04|25494.68
01:38:05|25494.68
01:38:06|25494.68
01:38:07|25494.68
01:38:07|25494.68
01:38:09|25494.68
01:38:09|25494.68
01:38:11|25496.37
01:38:11|25496.37
01:38:12|25501.61
01:38:13|25501.61
01:38:15|25502.3
01:38:16|25502.3
01:38:16|25502.3
01:38:18|25506.63
01:38:18|25506.63
01:38:20|25506.63
01:38:20|25506.63
01:38:22|25506.78
01:38:23|25506.78
01:38:24|25506.78
01:38:25|25506.78
01:38:26|25506.78
01:38:27|25507.43
01:38:28|25507.69
01:38:29|25507.69
01:38:30|25507.69
01:38:31|25507.69
01:38:32|25507.69
01:38:33|25507.69
01:38:35|25507.7
01:38:36|25507.7
01:38:37|25507.7
01:38:38|25507.7
01:38:39|25507.7
01:38:39|25507.7
01:38:40|25507.7
01:38:41|25507.7
01:38:42|25507.7
01:38:44|25507.7
01:38:45|25507.7
01:38:45|25507.7
01:38:47|25507.7
01:38:47|25507.7
01:38:49|25507.69
01:38:50|25507.69
01:38:50|25507.69
01:38:52|25507.7
01:38:52|25507.7
01:38:53|25507.7
01:38:55|25507.7
01:38:55|25507.7
01:38:57|25507.7
01:38:57|25507.7
01:38:58|25507.7
01:38:59|25507.7
01:39:01|25507.7
01:39:02|25507.7
01:39:02|25507.7
01:39:04|25507.7
01:39:05|25507.7
01:39:06|25507.7
01:39:07|25507.7
01:39:07|25507.7
01:39:09|25507.7
01:39:10|25507.7
01:39:10|25507.7
01:39:12|25507.7
01:39:13|25507.7
01:39:14|25507.7
01:39:15|25507.7
01:39:16|25507.7
01:39:17|25507.7
01:39:18|25507.69
01:39:19|25507.69
01:39:20|25507.69
01:39:21|25507.69
01:39:22|25507.69
01:39:23|25507.69
01:39:25|25507.69
01:39:26|25507.69
01:39:27|25507.69
01:39:28|25507.69
01:39:29|25507.69
01:39:30|25507.69
01:39:31|25507.69
01:39:32|25507.69
01:39:33|25507.69
01:39:34|25507.69
01:39:36|25507.69
01:39:36|25507.69
01:39:37|25507.69
01:39:38|25507.69
01:39:40|25507.69
01:39:40|25507.69
01:39:41|25507.69
01:39:43|25507.69
01:39:44|25507.7
01:39:44|25507.7
01:39:46|25507.7
01:39:47|25507.7
01:39:48|25507.7
01:39:49|25507.7
01:39:50|25507.68
01:39:51|25506.48
01:39:52|25506.48
01:39:53|25506.48
01:39:54|25506.48
01:39:55|25506.48
01:39:56|25506.48
01:39:57|25506.48
01:39:58|25506.48
01:39:58|25506.48
01:40:00|25506.48
01:40:01|25507.85
01:40:02|25507.85
01:40:03|25507.85
01:40:04|25507.85
01:40:05|25507.85
01:40:06|25507.85
01:40:07|25507.85
01:40:07|25507.85
01:40:08|25511.19
01:40:10|25511.74
01:40:11|25511.74
01:40:12|25511.74
01:40:13|25511.74
01:40:13|25511.74
01:40:14|25511.74
01:40:15|25511.74
01:40:17|25511.74
01:40:18|25511.74
01:40:18|25511.74
01:40:20|25511.75
01:40:21|25511.75
01:40:22|25511.75
01:40:23|25511.75
01:40:24|25511.75
01:40:25|25511.75
01:40:27|25511.75
01:40:27|25511.75
01:40:28|25511.75
01:40:29|25511.75
01:40:30|25511.75
01:40:31|25511.75
01:40:32|25511.75
01:40:33|25511.75
01:40:35|25511.75
01:40:36|25515.88
01:40:37|25519.8
01:40:38|25519.81
01:40:39|25527.46
01:40:40|25524.63
01:40:41|25524.63
01:40:42|25524.64
01:40:43|25524.64
01:40:44|25524.64
01:40:45|25524.64
01:40:46|25524.64
01:40:46|25524.64
01:40:48|25524.63
01:40:49|25524.63
01:40:50|25524.63
01:40:51|25520.11
01:40:51|25520.11
01:40:53|25517.36
01:40:54|25516.84
01:40:55|25516.84
01:40:56|25516.84
01:40:57|25513.12
01:40:58|25518.12
01:40:59|25521.82
01:41:00|25521.82
01:41:02|25521.93
01:41:02|25521.93
01:41:03|25521.93
01:41:04|25521.93
01:41:05|25521.93
01:41:06|25521.93
01:41:07|25521.93
01:41:08|25521.93
01:41:09|25521.93
01:41:10|25521.93
01:41:12|25522.09
01:41:12|25523.52
01:41:13|25525.39
01:41:14|25525.39
01:41:15|25525.39
01:41:16|25525.39
01:41:17|25527.46
01:41:19|25527.46
01:41:19|25527.46
01:41:20|25527.46
01:41:22|25527.46
01:41:23|25527.46
01:41:23|25527.46
01:41:25|25527.46
01:41:26|25527.46
01:41:27|25531.29
01:41:28|25531.29
01:41:29|25531.29
01:41:30|25531.3
01:41:32|25531.36
01:41:32|25531.36
01:41:33|25531.36
01:41:35|25531.36
01:41:36|25531.35
01:41:37|25533.1
01:41:38|25533.1
01:41:39|25533.1
01:41:40|25533.1
01:41:42|25533.25
01:41:42|25533.25
01:41:43|25533.25
01:41:45|25533.25
01:41:45|25533.25
01:41:47|25533.21
01:41:48|25533.21
01:41:49|25533.21
01:41:49|25533.21
01:41:51|25533.26
01:41:51|25533.26
01:41:53|25533.26
01:41:54|25533.26
01:41:54|25533.26
01:41:56|25533.26
01:41:56|25533.26
01:41:58|25533.26
01:41:59|25533.26
01:41:59|25533.26
01:42:01|25533.26
01:42:02|25533.26
01:42:03|25533.26
01:42:04|25533.25
01:42:05|25533.25
01:42:06|25533.25
01:42:07|25534.28
01:42:08|25534.28
01:42:09|25535.58
01:42:09|25535.58
01:42:10|25535.58
01:42:12|25535.58
01:42:12|25535.58
01:42:14|25535.73
01:42:15|25535.73
01:42:16|25535.73
01:42:17|25535.73
01:42:18|25535.73
01:42:19|25535.73
01:42:20|25535.73
01:42:21|25535.73
01:42:22|25535.72
01:42:23|25535.72
01:42:24|25535.72
01:42:25|25534.55
01:42:26|25534.55
01:42:28|25536.43
01:42:28|25536.43
01:42:29|25536.73
01:42:30|25536.73
01:42:31|25536.73
01:42:32|25536.73
01:42:33|25536.73
01:42:34|25536.73
01:42:35|25536.73
01:42:36|25536.73
01:42:37|25536.73
01:42:39|25536.32
01:42:41|25534.48
01:42:41|25536.53
01:42:42|25536.95
01:42:43|25536.95
01:42:45|25536.95
01:42:45|25536.95
01:42:47|25536.95
01:42:48|25536.95
01:42:49|25536.95
01:42:50|25536.95
01:42:50|25536.95
01:42:52|25536.95
01:42:52|25536.95
01:42:54|25536.95
01:42:55|25536.95
01:42:56|25536.95
01:42:57|25536.95
01:42:58|25536.95
01:42:59|25536.95
01:43:00|25536.95
01:43:01|25536.95
01:43:02|25536.95
01:43:03|25536.95
01:43:04|25536.96
01:43:05|25536.96
01:43:06|25536.88
01:43:07|25536.88
01:43:08|25536.88
01:43:09|25536.88
01:43:10|25536.88
01:43:11|25535.8
01:43:12|25535.8
01:43:13|25535.8
01:43:14|25535.8
01:43:15|25535.8
01:43:16|25535.55
01:43:17|25535.55
01:43:18|25535.55
01:43:19|25535.55
01:43:20|25535.55
01:43:21|25535.55
01:43:22|25535.55
01:43:23|25533.35
01:43:24|25533.35
01:43:25|25533.35
01:43:26|25533.35
01:43:28|25533.35
01:43:29|25533.35
01:43:30|25534.73
01:43:31|25534.73
01:43:33|25534.73
01:43:33|25534.73
01:43:34|25537.07
01:43:35|25537.07
01:43:36|25537.07
01:43:38|25537.06
01:43:38|25537.06
01:43:40|25537.06
01:43:41|25537.06
01:43:41|25537.06
01:43:43|25537.06
01:43:44|25537.06
01:43:46|25537.06
01:43:46|25537.07
01:43:47|25537.07
01:43:48|25537.07
01:43:49|25539.4
01:43:50|25539.4
01:43:51|25539.4
01:43:52|25540.
01:43:53|25540.
01:43:54|25540.
01:43:56|25540.
01:43:57|25540.
01:43:58|25542.59
01:43:58|25542.68
01:43:59|25542.68
01:44:00|25543.48
01:44:01|25544.28
01:44:02|25544.28
01:44:03|25544.28
01:44:04|25544.28
01:44:05|25544.28
01:44:06|25544.28
01:44:07|25544.28
01:44:08|25544.28
01:44:09|25544.28
01:44:10|25544.28
01:44:12|25544.28
01:44:12|25544.28
01:44:13|25544.28
01:44:15|25544.28
01:44:15|25544.28
01:44:17|25544.28
01:44:17|25544.57
01:44:18|25545.44
01:44:19|25545.44
01:44:21|25545.44
01:44:22|25545.44
01:44:22|25545.44
01:44:23|25556.01
01:44:25|25556.
01:44:25|25552.78
01:44:26|25551.22
01:44:28|25551.23
01:44:29|25551.23
01:44:31|25551.23
01:44:31|25551.23
01:44:32|25551.23
01:44:33|25549.19
01:44:34|25549.19
01:44:35|25548.34
01:44:36|25550.87
01:44:37|25556.18
01:44:38|25559.46
01:44:40|25556.14
01:44:41|25556.14
01:44:42|25556.14
01:44:43|25556.14
01:44:44|25556.14
01:44:45|25556.14
01:44:46|25559.99
01:44:47|25564.08
01:44:48|25565.99
01:44:49|25565.99
01:44:50|25565.74
01:44:51|25565.85
01:44:52|25565.74
01:44:53|25560.63
01:44:55|25560.62
01:44:55|25560.62
01:44:56|25560.62
01:44:57|25560.62
01:44:58|25560.62
01:44:59|25560.62
01:45:00|25558.96
01:45:01|25558.96
01:45:02|25558.96
01:45:03|25557.93
01:45:04|25553.83
01:45:05|25550.59
01:45:06|25550.59
01:45:07|25550.59
01:45:08|25550.59
01:45:09|25550.59
01:45:11|25548.99
01:45:11|25547.73
01:45:12|25547.73
01:45:13|25547.74
01:45:14|25547.74
01:45:15|25547.74
01:45:16|25547.74
01:45:17|25547.74
01:45:18|25547.74
01:45:19|25546.67
01:45:20|25546.67
01:45:22|25544.21
01:45:23|25544.21
01:45:24|25543.47
01:45:25|25543.48
01:45:25|25543.47
01:45:26|25540.86
01:45:28|25540.55
01:45:29|25540.54
01:45:30|25540.54
01:45:31|25540.54
01:45:32|25540.54
01:45:33|25540.54
01:45:34|25540.54
01:45:35|25535.81
01:45:36|25535.81
01:45:37|25531.47
01:45:39|25531.47
01:45:40|25531.47
01:45:41|25531.47
01:45:42|25531.47
01:45:43|25528.15
01:45:44|25528.15
01:45:45|25526.12
01:45:46|25522.45
01:45:47|25522.45
01:45:48|25522.45
01:45:49|25522.45
01:45:50|25522.45
01:45:51|25522.45
01:45:52|25526.45
01:45:53|25532.27
01:45:54|25532.27
01:45:55|25532.27
01:45:56|25532.27
01:45:57|25532.24
01:45:58|25532.24
01:46:00|25532.24
01:46:00|25532.24
01:46:01|25532.24
01:46:03|25532.24
01:46:03|25532.24
01:46:05|25532.24
01:46:06|25532.24
01:46:06|25532.24
01:46:08|25532.24
01:46:08|25532.24
01:46:09|25523.82
01:46:11|25523.82
01:46:12|25523.82
01:46:12|25523.82
01:46:13|25522.43
01:46:15|25522.43
01:46:16|25522.43
01:46:16|25522.43
01:46:18|25522.43
01:46:18|25522.43
01:46:19|25522.43
01:46:20|25522.43
01:46:21|25522.4
01:46:22|25522.4
01:46:23|25522.4
01:46:24|25522.4
01:46:25|25524.67
01:46:27|25525.9
01:46:27|25525.9
01:46:28|25525.9
01:46:30|25527.16
01:46:31|25527.16
01:46:32|25527.16
01:46:33|25527.16
01:46:34|25527.16
01:46:35|25527.16
01:46:36|25527.16
01:46:37|25527.16
01:46:38|25527.16
01:46:39|25527.16
01:46:40|25527.16
01:46:41|25527.16
01:46:42|25527.16
01:46:44|25527.16
01:46:44|25527.17
01:46:45|25527.17
01:46:46|25528.43
01:46:47|25528.43
01:46:49|25528.43
01:46:50|25528.43
01:46:50|25528.43
01:46:52|25528.43
01:46:53|25528.87
01:46:54|25530.17
01:46:55|25530.17
01:46:56|25530.17
01:46:57|25530.17
01:46:58|25530.17
01:46:59|25530.17
01:47:00|25530.17
01:47:01|25530.17
01:47:02|25533.14
01:47:03|25533.14
01:47:04|25531.93
01:47:05|25531.92
01:47:06|25531.92
01:47:07|25531.92
01:47:08|25529.73
01:47:09|25529.73
01:47:10|25529.73
01:47:11|25529.73
01:47:12|25529.73
01:47:13|25525.51
01:47:14|25525.51
01:47:15|25525.51
01:47:16|25525.51
01:47:17|25525.51
01:47:18|25525.51
01:47:19|25525.51
01:47:20|25525.51
01:47:21|25525.51
01:47:22|25525.51
01:47:23|25525.51
01:47:24|25525.51
01:47:25|25525.51
01:47:26|25525.51
01:47:27|25525.51
01:47:28|25525.51
01:47:29|25525.51
01:47:30|25525.51
01:47:32|25525.51
01:47:33|25525.51
01:47:34|25525.51
01:47:35|25525.51
01:47:36|25525.51
01:47:37|25525.51
01:47:38|25525.51
01:47:39|25525.5
01:47:40|25525.5
01:47:41|25525.5
01:47:42|25524.24
01:47:44|25524.24
01:47:45|25524.24
01:47:45|25524.24
01:47:47|25524.24
01:47:47|25524.24
01:47:49|25524.24
01:47:50|25524.24
01:47:51|25522.43
01:47:52|25522.43
01:47:53|25522.43
01:47:53|25522.43
01:47:55|25522.43
01:47:56|25522.02
01:47:56|25522.02
01:47:57|25522.02
01:47:58|25522.02
01:48:00|25522.02
01:48:01|25522.02
01:48:02|25522.02
01:48:03|25522.03
01:48:03|25522.03
01:48:04|25522.03
01:48:06|25522.03
01:48:06|25524.12
01:48:07|25524.12
01:48:08|25524.12
01:48:10|25524.12
01:48:11|25524.12
01:48:11|25524.12
01:48:12|25524.12
01:48:14|25524.12
01:48:14|25524.12
01:48:15|25524.12
01:48:17|25524.12
01:48:18|25524.12
01:48:19|25524.12
01:48:20|25524.12
01:48:20|25524.12
01:48:22|25524.12
01:48:22|25524.24
01:48:23|25524.24
01:48:25|25525.7
01:48:25|25525.7
01:48:26|25525.7
01:48:28|25525.7
01:48:29|25525.7
01:48:29|25525.7
01:48:30|25525.7
01:48:32|25529.09
01:48:33|25529.09
01:48:35|25529.09
01:48:35|25529.09
01:48:36|25529.09
01:48:37|25529.09
01:48:39|25529.09
01:48:39|25529.09
01:48:41|25529.09
01:48:41|25529.09
01:48:42|25529.09
01:48:43|25529.09
01:48:45|25529.09
01:48:46|25535.41
01:48:46|25535.41
01:48:48|25535.41
01:48:49|25536.93
01:48:50|25535.86
01:48:50|25535.86
01:48:52|25535.86
01:48:53|25534.03
01:48:54|25534.03
01:48:55|25534.03
01:48:56|25534.03
01:48:57|25534.03
01:48:58|25534.03
01:48:59|25534.03
01:49:00|25534.03
01:49:01|25534.03
01:49:02|25532.02
01:49:03|25530.11
01:49:04|25530.11
01:49:05|25528.55
01:49:06|25527.69
01:49:07|25527.22
01:49:08|25527.22
01:49:09|25527.22
01:49:10|25527.22
01:49:11|25527.22
01:49:12|25527.22
01:49:13|25527.22
01:49:14|25527.22
01:49:15|25527.22
01:49:16|25527.22
01:49:17|25527.22
01:49:18|25527.22
01:49:20|25527.22
01:49:21|25527.22
01:49:21|25527.22
01:49:22|25526.71
01:49:23|25526.71
01:49:24|25526.71
01:49:26|25526.7
01:49:27|25526.7
01:49:28|25526.7
01:49:28|25526.7
01:49:30|25524.54
01:49:30|25524.54
01:49:32|25524.54
01:49:33|25524.53
01:49:34|25523.26
01:49:35|25523.26
01:49:37|25523.26
01:49:38|25523.26
01:49:39|25523.26
01:49:40|25523.26
01:49:41|25523.26
01:49:42|25523.26
01:49:43|25523.26
01:49:44|25523.26
01:49:45|25522.03
01:49:46|25522.03
01:49:47|25522.03
01:49:48|25522.03
01:49:49|25522.03
01:49:50|25522.03
01:49:51|25522.03
01:49:52|25522.03
01:49:53|25522.03
01:49:54|25518.05
01:49:55|25518.05
01:49:57|25518.05
01:49:57|25518.05
01:49:58|25518.03
01:50:00|25518.03
01:50:01|25518.03
01:50:02|25518.03
01:50:03|25518.03
01:50:04|25518.03
01:50:05|25518.03
01:50:06|25518.03
01:50:07|25518.03
01:50:08|25518.03
01:50:09|25518.03
01:50:10|25518.04
01:50:11|25518.04
01:50:12|25518.04
01:50:13|25518.04
01:50:14|25518.04
01:50:15|25518.04
01:50:16|25518.04
01:50:17|25518.04
01:50:18|25518.04
01:50:19|25518.04
01:50:20|25518.04
01:50:21|25518.04
01:50:22|25518.04
01:50:23|25518.04
01:50:24|25518.04
01:50:25|25519.91
01:50:26|25519.91
01:50:27|25519.91
01:50:28|25519.91
01:50:29|25519.91
01:50:30|25519.91
01:50:31|25519.91
01:50:32|25519.91
01:50:34|25519.91
01:50:35|25519.91
01:50:36|25519.91
01:50:37|25519.91
01:50:38|25519.91
01:50:39|25519.91
01:50:39|25519.91
01:50:41|25519.91
01:50:42|25521.26
01:50:43|25521.27
01:50:44|25521.27
01:50:45|25521.27
01:50:46|25521.27
01:50:48|25521.27
01:50:49|25521.27
01:50:49|25521.27
01:50:51|25521.27
01:50:52|25521.26
01:50:53|25521.26
01:50:54|25521.23
01:50:55|25519.99
01:50:56|25517.38
01:50:57|25512.21
01:50:58|25512.21
01:50:59|25511.61
01:51:00|25507.65
01:51:01|25507.66
01:51:01|25507.66
01:51:03|25507.66
01:51:04|25507.66
01:51:05|25508.92
01:51:06|25508.92
01:51:07|25508.92
01:51:08|25508.92
01:51:09|25508.92
01:51:10|25508.92
01:51:11|25508.51
01:51:12|25508.51
01:51:13|25507.65
01:51:14|25507.65
01:51:15|25507.65
01:51:16|25507.65
01:51:17|25507.66
01:51:18|25507.66
01:51:19|25507.66
01:51:20|25507.65
01:51:21|25507.65
01:51:22|25507.65
01:51:23|25507.66
01:51:24|25508.92
01:51:25|25508.92
01:51:26|25508.92
01:51:27|25508.92
01:51:28|25508.92
01:51:29|25508.92
01:51:30|25508.92
01:51:31|25508.92
01:51:32|25508.92
01:51:33|25508.92
01:51:34|25508.92
01:51:35|25508.92
01:51:36|25508.92
01:51:37|25508.92
01:51:38|25508.49
01:51:39|25508.49
01:51:40|25508.49
01:51:41|25508.49
01:51:42|25508.49
01:51:43|25508.49
01:51:44|25508.49
01:51:45|25508.49
01:51:46|25508.49
01:51:47|25508.49
01:51:48|25508.49
01:51:49|25508.5
01:51:50|25509.13
01:51:52|25514.35
01:51:52|25510.05
01:51:53|25509.89
01:51:54|25509.89
01:51:55|25509.9
01:51:56|25509.9
01:51:57|25509.9
01:51:58|25509.9
01:51:59|25509.9
01:52:00|25509.89
01:52:01|25509.89
01:52:02|25509.89
01:52:03|25509.89
01:52:04|25509.89
01:52:05|25509.9
01:52:06|25509.9
01:52:07|25509.9
01:52:08|25509.89
01:52:09|25509.89
01:52:10|25509.89
01:52:11|25509.89
01:52:12|25509.88
01:52:13|25509.88
01:52:14|25509.88
01:52:15|25509.88
01:52:16|25509.88
01:52:17|25509.88
01:52:18|25509.88
01:52:19|25509.88
01:52:20|25509.88
01:52:21|25509.88
01:52:23|25509.88
01:52:23|25509.88
01:52:24|25509.88
01:52:26|25509.88
01:52:26|25509.88
01:52:27|25509.88
01:52:28|25509.88
01:52:29|25509.88
01:52:31|25509.88
01:52:32|25509.88
01:52:33|25509.88
01:52:33|25509.88
01:52:35|25509.88
01:52:36|25509.88
01:52:37|25509.88
01:52:39|25508.62
01:52:39|25508.62
01:52:40|25508.62
01:52:42|25508.62
01:52:43|25508.62
01:52:43|25508.62
01:52:45|25508.5
01:52:46|25508.5
01:52:47|25508.51
01:52:48|25508.51
01:52:49|25508.51
01:52:50|25508.51
01:52:52|25508.51
01:52:52|25508.51
01:52:53|25508.51
01:52:54|25508.51
01:52:55|25508.51
01:52:56|25508.51
01:52:57|25508.51
01:52:58|25508.51
01:52:59|25508.51
01:53:00|25508.51
01:53:01|25508.51
01:53:03|25508.51
01:53:03|25513.63
01:53:04|25513.63
01:53:06|25513.63
01:53:07|25513.63
01:53:08|25513.63
01:53:08|25513.63
01:53:10|25513.63
01:53:11|25513.63
01:53:12|25514.91
01:53:13|25519.85
01:53:14|25519.85
01:53:15|25517.96
01:53:16|25517.96
01:53:17|25517.96
01:53:18|25517.95
01:53:19|25517.95
01:53:20|25517.95
01:53:21|25517.96
01:53:22|25517.96
01:53:23|25517.96
01:53:23|25517.96
01:53:25|25517.96
01:53:26|25517.96
01:53:27|25517.95
01:53:28|25516.68
01:53:29|25516.68
01:53:30|25516.68
01:53:31|25516.68
01:53:32|25516.68
01:53:33|25516.68
01:53:33|25516.68
01:53:34|25516.68
01:53:36|25516.68
01:53:37|25511.34
01:53:38|25510.37
01:53:39|25510.37
01:53:40|25510.37
01:53:41|25510.37
01:53:43|25510.37
01:53:43|25510.37
01:53:44|25510.37
01:53:46|25510.37
01:53:47|25510.37
01:53:48|25510.37
01:53:49|25510.37
01:53:49|25510.37
01:53:51|25510.38
01:53:53|25510.38
01:53:54|25510.38
01:53:55|25510.38
01:53:56|25510.38
01:53:57|25510.38
01:53:58|25510.38
01:53:59|25510.38
01:54:00|25510.38
01:54:01|25510.38
01:54:02|25510.37
01:54:04|25510.37
01:54:04|25510.37
01:54:05|25510.37
01:54:06|25510.37
01:54:07|25510.37
01:54:08|25510.37
01:54:09|25510.37
01:54:10|25510.37
01:54:11|25510.37
01:54:12|25510.37
01:54:13|25510.37
01:54:15|25510.37
01:54:15|25510.37
01:54:16|25510.37
01:54:17|25510.37
01:54:18|25510.37
01:54:19|25510.37
01:54:20|25510.37
01:54:21|25510.37
01:54:22|25510.37
01:54:23|25510.37
01:54:24|25510.37
01:54:25|25505.01
01:54:26|25505.01
01:54:27|25505.01
01:54:28|25505.01
01:54:29|25505.01
01:54:30|25505.
01:54:31|25505.
01:54:32|25505.
01:54:33|25505.
01:54:34|25505.
01:54:35|25505.
01:54:36|25505.
01:54:38|25505.
01:54:39|25505.
01:54:40|25505.
01:54:41|25505.
01:54:42|25505.
01:54:44|25505.
01:54:44|25505.
01:54:45|25505.
01:54:46|25505.
01:54:47|25505.
01:54:48|25505.
01:54:49|25505.
01:54:50|25505.
01:54:51|25505.
01:54:52|25505.
01:54:53|25505.
01:54:54|25505.
01:54:55|25505.
01:54:56|25505.
01:54:58|25505.
01:54:58|25505.
01:55:00|25505.
01:55:01|25505.
01:55:02|25505.
01:55:02|25505.
01:55:04|25505.
01:55:05|25505.
01:55:06|25505.
01:55:07|25505.
01:55:07|25506.37
01:55:09|25506.37
01:55:10|25506.37
01:55:11|25506.37
01:55:11|25506.37
01:55:13|25507.43
01:55:13|25507.43
01:55:15|25507.43
01:55:16|25507.43
01:55:17|25507.44
01:55:18|25507.43
01:55:19|25507.43
01:55:21|25507.43
01:55:21|25507.43
01:55:22|25507.44
01:55:23|25507.44
01:55:24|25507.44
01:55:25|25506.71
01:55:26|25506.71
01:55:27|25506.71
01:55:28|25506.16
01:55:29|25506.16
01:55:30|25506.16
01:55:31|25506.16
01:55:32|25506.16
01:55:33|25506.16
01:55:34|25506.16
01:55:35|25506.16
01:55:36|25502.74
01:55:37|25502.74
01:55:38|25502.74
01:55:40|25502.75
01:55:41|25502.75
01:55:42|25502.75
01:55:43|25502.75
01:55:45|25502.75
01:55:46|25502.75
01:55:47|25502.75
01:55:48|25503.76
01:55:49|25503.77
01:55:49|25503.77
01:55:51|25503.77
01:55:52|25503.77
01:55:53|25503.77
01:55:54|25503.77
01:55:55|25503.77
01:55:56|25503.77
01:55:57|25503.77
01:55:58|25503.76
01:55:59|25503.76
01:56:01|25503.76
01:56:01|25503.76
01:56:03|25503.76
01:56:03|25503.76
01:56:04|25503.76
01:56:05|25503.76
01:56:07|25503.76
01:56:07|25503.76
01:56:09|25503.76
01:56:09|25503.76
01:56:10|25503.76
01:56:11|25503.76
01:56:12|25503.76
01:56:13|25503.76
01:56:15|25503.76
01:56:16|25503.76
01:56:16|25503.76
01:56:17|25503.76
01:56:19|25503.76
01:56:19|25503.76
01:56:21|25503.76
01:56:21|25503.76
01:56:23|25503.76
01:56:23|25503.76
01:56:24|25503.76
01:56:25|25503.76
01:56:26|25503.76
01:56:27|25503.77
01:56:29|25503.77
01:56:29|25503.76
01:56:31|25503.76
01:56:32|25503.77
01:56:33|25503.77
01:56:33|25503.77
01:56:34|25503.77
01:56:36|25503.77
01:56:36|25503.77
01:56:37|25503.77
01:56:39|25503.77
01:56:40|25504.94
01:56:41|25504.94
01:56:43|25504.94
01:56:44|25504.94
01:56:45|25504.93
01:56:45|25504.93
01:56:47|25504.93
01:56:48|25504.93
01:56:49|25504.93
01:56:49|25504.93
01:56:51|25504.93
01:56:52|25504.93
01:56:53|25504.93
01:56:53|25504.93
01:56:55|25504.93
01:56:56|25504.93
01:56:57|25504.93
01:56:59|25504.93
01:56:59|25504.93
01:57:00|25504.93
01:57:01|25504.93
01:57:02|25504.93
01:57:04|25504.93
01:57:04|25504.94
01:57:05|25504.94
01:57:07|25504.94
01:57:07|25504.94
01:57:09|25504.94
01:57:10|25504.94
01:57:11|25504.94
01:57:12|25504.94
01:57:13|25504.94
01:57:14|25504.94
01:57:15|25504.94
01:57:16|25504.94
01:57:17|25504.94
01:57:18|25504.94
01:57:19|25504.94
01:57:20|25504.94
01:57:21|25504.94
01:57:22|25504.94
01:57:23|25504.94
01:57:24|25504.94
01:57:25|25504.94
01:57:26|25504.94
01:57:27|25504.93
01:57:28|25504.93
01:57:29|25504.93
01:57:30|25504.93
01:57:31|25504.93
01:57:32|25504.93
01:57:33|25504.93
01:57:34|25504.93
01:57:35|25504.93
01:57:36|25504.93
01:57:37|25504.93
01:57:38|25507.51
01:57:39|25507.51
01:57:40|25507.51
01:57:42|25507.51
01:57:42|25507.51
01:57:43|25507.51
01:57:45|25507.5
01:57:46|25507.5
01:57:47|25507.5
01:57:48|25507.5
01:57:49|25507.5
01:57:50|25507.5
01:57:51|25507.5
01:57:52|25507.5
01:57:53|25507.5
01:57:54|25507.5
01:57:55|25507.5
01:57:55|25507.5
01:57:57|25507.5
01:57:58|25507.5
01:57:59|25507.5
01:58:00|25507.5
01:58:01|25507.5
01:58:02|25507.5
01:58:03|25507.5
01:58:04|25507.5
01:58:05|25507.5
01:58:06|25507.5
01:58:07|25507.5
01:58:08|25507.5
01:58:09|25507.51
01:58:10|25507.51
01:58:11|25507.51
01:58:12|25507.51
01:58:13|25507.51
01:58:14|25507.51
01:58:15|25507.51
01:58:16|25507.51
01:58:17|25507.51
01:58:18|25507.51
01:58:19|25507.51
01:58:20|25507.51
01:58:22|25507.51
01:58:22|25507.51
01:58:23|25507.51
01:58:24|25507.51
01:58:25|25507.51
01:58:26|25507.51
01:58:27|25507.5
01:58:28|25507.5
01:58:29|25507.5
01:58:30|25507.5
01:58:31|25507.5
01:58:32|25507.51
01:58:33|25507.51
01:58:34|25507.51
01:58:35|25507.5
01:58:36|25507.5
01:58:37|25507.5
01:58:38|25507.51
01:58:39|25507.51
01:58:40|25507.51
01:58:42|25507.51
01:58:42|25507.51
01:58:44|25507.51
01:58:45|25507.51
01:58:46|25507.51
01:58:46|25507.51
01:58:47|25507.51
01:58:49|25507.51
01:58:49|25507.51
01:58:51|25507.51
01:58:52|25507.51
01:58:53|25507.51
01:58:55|25507.51
01:58:56|25507.51
01:58:57|25507.51
01:58:58|25507.51
01:58:59|25507.51
01:59:00|25507.51
01:59:01|25507.51
01:59:02|25507.51
01:59:03|25507.51
01:59:04|25507.51
01:59:06|25507.51
01:59:06|25507.51
01:59:07|25507.51
01:59:08|25507.51
01:59:09|25507.51
01:59:10|25507.51
01:59:12|25507.51
01:59:12|25507.5
01:59:13|25507.5
01:59:14|25507.5
01:59:15|25507.5
01:59:16|25507.5
01:59:17|25507.5
01:59:18|25507.5
01:59:19|25507.5
01:59:20|25507.5
01:59:21|25507.5
01:59:22|25507.5
01:59:23|25507.5
01:59:24|25507.5
01:59:25|25507.5
01:59:26|25507.5
01:59:27|25507.5
01:59:28|25507.5
01:59:29|25507.5
01:59:30|25507.5
01:59:31|25507.5
01:59:32|25507.5
01:59:33|25507.5
01:59:34|25507.5
01:59:35|25507.5
01:59:36|25507.5
01:59:37|25507.5
01:59:39|25507.5
01:59:40|25507.5
01:59:40|25507.5
01:59:42|25507.5
01:59:43|25507.5
01:59:44|25507.5
01:59:46|25507.5
01:59:46|25507.5
01:59:48|25507.49
01:59:48|25507.49
01:59:50|25506.24
01:59:51|25506.24
01:59:52|25506.07
01:59:53|25506.07
01:59:54|25506.07
01:59:55|25506.07
01:59:56|25503.77
01:59:57|25503.77
01:59:58|25503.77
01:59:59|25503.77
01:59:59|25503.77
02:00:00|25503.77
02:00:02|25503.77
02:00:03|25503.77
02:00:03|25503.77
02:00:04|25503.77
02:00:06|25502.95
02:00:07|25502.96
02:00:07|25502.96
02:00:08|25501.3
02:00:09|25501.3
02:00:11|25500.91
02:00:12|25500.91
02:00:13|25500.92
02:00:14|25500.92
02:00:14|25500.92
02:00:16|25500.92
02:00:17|25500.91
02:00:18|25500.91
02:00:19|25500.91
02:00:20|25500.91
02:00:21|25500.91
02:00:22|25500.91
02:00:23|25500.91
02:00:24|25500.92
02:00:25|25502.78
02:00:26|25502.96
02:00:28|25502.96
02:00:28|25502.96
02:00:29|25502.96
02:00:30|25502.96
02:00:31|25502.96
02:00:32|25502.95
02:00:33|25502.95
02:00:34|25502.95
02:00:35|25502.95
02:00:36|25502.95
02:00:37|25502.96
02:00:38|25502.95
02:00:39|25502.95
02:00:40|25502.95
02:00:41|25502.95
02:00:42|25502.96
02:00:44|25502.96
02:00:44|25502.96
02:00:45|25502.96
02:00:47|25502.96
02:00:48|25502.96
02:00:49|25502.95
02:00:51|25502.95
02:00:51|25502.95
02:00:53|25502.95
02:00:53|25502.95
02:00:55|25502.95
02:00:55|25502.95
02:00:56|25502.95
02:00:58|25502.95
02:00:59|25502.95
02:01:00|25502.95
02:01:00|25502.95
02:01:02|25502.95
02:01:03|25502.95
02:01:04|25502.96
02:01:04|25502.96
02:01:05|25502.96
02:01:07|25502.96
02:01:08|25502.96
02:01:09|25502.96
02:01:10|25502.96
02:01:11|25502.96
02:01:12|25502.96
02:01:13|25502.96
02:01:14|25502.96
02:01:15|25502.96
02:01:16|25502.96
02:01:17|25502.96
02:01:18|25502.96
02:01:19|25502.96
02:01:20|25502.96
02:01:21|25502.96
02:01:22|25502.96
02:01:23|25502.96
02:01:24|25502.96
02:01:25|25502.96
02:01:26|25502.96
02:01:27|25502.96
02:01:28|25502.96
02:01:29|25502.96
02:01:30|25502.96
02:01:31|25502.96
02:01:32|25502.96
02:01:34|25502.96
02:01:35|25502.96
02:01:35|25502.96
02:01:37|25502.96
02:01:37|25502.96
02:01:39|25502.96
02:01:39|25502.96
02:01:40|25502.96
02:01:41|25502.96
02:01:42|25502.96
02:01:44|25502.96
02:01:45|25502.96
02:01:46|25502.96
02:01:48|25502.96
02:01:49|25502.96
02:01:50|25502.96
02:01:50|25502.96
02:01:51|25502.96
02:01:52|25502.96
02:01:53|25502.96
02:01:55|25502.96
02:01:56|25502.96
02:01:57|25502.96
02:01:57|25502.96
02:01:59|25502.96
02:01:59|25502.96
02:02:01|25502.96
02:02:02|25502.96
02:02:02|25502.96
02:02:04|25502.96
02:02:05|25502.95
02:02:05|25502.95
02:02:07|25502.95
02:02:07|25502.95
02:02:09|25503.01
02:02:09|25503.01
02:02:10|25508.14
02:02:11|25507.2
02:02:13|25507.2
02:02:13|25507.2
02:02:15|25507.2
02:02:16|25507.2
02:02:16|25507.21
02:02:17|25507.21
02:02:18|25507.21
02:02:20|25507.21
02:02:21|25507.21
02:02:21|25507.21
02:02:22|25507.21
02:02:23|25507.21
02:02:24|25507.21
02:02:26|25507.21
02:02:27|25507.21
02:02:28|25508.47
02:02:28|25508.47
02:02:30|25508.47
02:02:30|25508.47
02:02:31|25508.47
02:02:32|25508.47
02:02:33|25508.47
02:02:34|25508.47
02:02:35|25508.47
02:02:36|25508.47
02:02:37|25508.47
02:02:39|25508.47
02:02:39|25508.48
02:02:40|25508.48
02:02:42|25508.48
02:02:42|25508.48
02:02:44|25508.48
02:02:45|25508.48
02:02:46|25508.47
02:02:47|25508.47
02:02:49|25508.47
02:02:49|25508.47
02:02:50|25508.47
02:02:52|25508.44
02:02:53|25508.44
02:02:54|25508.44
02:02:55|25508.43
02:02:56|25508.43
02:02:57|25508.43
02:02:58|25508.43
02:02:59|25508.43
02:03:00|25507.2
02:03:01|25507.2
02:03:02|25507.2
02:03:03|25507.2
02:03:04|25507.2
02:03:05|25507.2
02:03:06|25507.2
02:03:07|25507.2
02:03:08|25507.2
02:03:09|25507.2
02:03:10|25505.07
02:03:11|25505.07
02:03:12|25505.07
02:03:13|25505.07
02:03:14|25505.07
02:03:15|25505.07
02:03:16|25505.07
02:03:17|25505.07
02:03:18|25505.07
02:03:19|25505.07
02:03:20|25505.07
02:03:21|25505.07
02:03:22|25505.07
02:03:23|25505.07
02:03:24|25505.07
02:03:25|25505.07
02:03:26|25505.07
02:03:27|25505.07
02:03:28|25505.07
02:03:29|25505.07
02:03:30|25505.07
02:03:31|25505.07
02:03:33|25505.07
02:03:33|25505.07
02:03:35|25505.07
02:03:35|25505.07
02:03:37|25505.07
02:03:38|25505.07
02:03:38|25505.07
02:03:39|25505.07
02:03:40|25505.07
02:03:41|25505.07
02:03:42|25505.07
02:03:43|25505.07
02:03:44|25502.66
02:03:45|25502.66
02:03:47|25502.66
02:03:48|25502.66
02:03:48|25502.66
02:03:50|25502.66
02:03:51|25502.66
02:03:52|25502.66
02:03:53|25502.66
02:03:55|25500.96
02:03:55|25500.96
02:03:56|25500.96
02:03:58|25500.96
02:03:59|25500.96
02:04:00|25500.97
02:04:01|25500.97
02:04:02|25500.97
02:04:02|25500.97
02:04:03|25500.97
02:04:05|25500.97
02:04:05|25500.97
02:04:06|25500.96
02:04:07|25500.96
02:04:08|25500.97
02:04:09|25500.97
02:04:11|25500.97
02:04:12|25500.97
02:04:12|25500.97
02:04:14|25500.97
02:04:15|25500.97
02:04:16|25500.97
02:04:17|25500.97
02:04:17|25500.97
02:04:19|25500.97
02:04:20|25500.97
02:04:21|25500.97
02:04:22|25502.23
02:04:23|25502.23
02:04:24|25502.23
02:04:24|25502.23
02:04:25|25502.23
02:04:27|25502.23
02:04:28|25502.23
02:04:28|25502.23
02:04:30|25502.23
02:04:31|25502.23
02:04:32|25502.23
02:04:33|25502.23
02:04:34|25502.23
02:04:35|25502.23
02:04:36|25502.23
02:04:37|25502.23
02:04:38|25502.23
02:04:39|25502.23
02:04:40|25502.23
02:04:41|25502.23
02:04:42|25502.23
02:04:43|25502.23
02:04:44|25502.23
02:04:45|25502.23
02:04:46|25502.23
02:04:47|25502.24
02:04:49|25502.24
02:04:50|25502.24
02:04:51|25502.24
02:04:52|25502.24
02:04:53|25502.24
02:04:55|25502.23
02:04:55|25502.23
02:04:56|25502.23
02:04:57|25502.23
02:04:58|25502.23
02:05:00|25502.23
02:05:01|25502.24
02:05:02|25502.24
02:05:02|25502.24
02:05:04|25502.24
02:05:05|25502.23
02:05:06|25502.23
02:05:07|25502.23
02:05:08|25502.23
02:05:09|25502.23
02:05:10|25502.23
02:05:11|25502.23
02:05:12|25502.23
02:05:13|25502.23
02:05:14|25502.23
02:05:15|25502.23
02:05:16|25502.23
02:05:17|25502.24
02:05:18|25502.24
02:05:19|25502.24
02:05:20|25502.24
02:05:21|25502.24
02:05:22|25502.24
02:05:23|25502.24
02:05:24|25502.24
02:05:25|25502.24
02:05:26|25502.24
02:05:27|25502.24
02:05:28|25502.24
02:05:29|25502.24
02:05:30|25502.23
02:05:31|25502.23
02:05:32|25502.23
02:05:33|25502.23
02:05:34|25502.23
02:05:35|25502.23
02:05:36|25502.23
02:05:37|25502.23
02:05:38|25502.23
02:05:39|25502.23
02:05:40|25502.23
02:05:41|25502.23
02:05:42|25502.23
02:05:43|25502.24
02:05:44|25502.24
02:05:45|25502.24
02:05:46|25502.24
02:05:47|25502.24
02:05:49|25502.24
02:05:51|25502.24
02:05:51|25502.23
02:05:52|25502.23
02:05:53|25502.23
02:05:54|25502.23
02:05:56|25502.23
02:05:57|25502.23
02:05:58|25502.23
02:05:59|25502.23
02:06:00|25502.23
02:06:01|25502.23
02:06:02|25502.23
02:06:03|25501.54
02:06:04|25501.54
02:06:05|25500.96
02:06:06|25500.96
02:06:07|25500.96
02:06:08|25500.96
02:06:09|25500.96
02:06:10|25500.96
02:06:11|25500.96
02:06:12|25500.96
02:06:13|25500.96
02:06:14|25500.96
02:06:15|25503.5
02:06:16|25503.5
02:06:17|25503.5
02:06:18|25503.5
02:06:19|25503.5
02:06:20|25503.5
02:06:21|25503.5
02:06:23|25503.5
02:06:23|25503.51
02:06:24|25503.51
02:06:25|25503.51
02:06:26|25503.5
02:06:28|25503.5
02:06:28|25503.51
02:06:29|25503.51
02:06:30|25503.51
02:06:31|25503.5
02:06:33|25503.5
02:06:33|25503.5
02:06:35|25503.5
02:06:36|25503.5
02:06:37|25503.5
02:06:37|25503.5
02:06:39|25503.5
02:06:39|25503.5
02:06:41|25500.
02:06:42|25500.
02:06:42|25500.
02:06:44|25498.59
02:06:45|25495.86
02:06:46|25492.96
02:06:47|25492.96
02:06:47|25492.95
02:06:49|25492.95
02:06:50|25492.95
02:06:51|25492.95
02:06:52|25492.96
02:06:54|25492.09
02:06:54|25490.69
02:06:56|25490.68
02:06:56|25490.68
02:06:57|25490.68
02:06:59|25490.68
02:06:59|25490.68
02:07:01|25490.68
02:07:02|25490.68
02:07:03|25490.68
02:07:04|25490.68
02:07:05|25488.4
02:07:06|25488.4
02:07:07|25488.4
02:07:08|25488.4
02:07:09|25488.4
02:07:10|25488.25
02:07:11|25487.66
02:07:12|25487.44
02:07:13|25487.03
02:07:14|25487.03
02:07:15|25487.03
02:07:17|25486.79
02:07:17|25485.48
02:07:18|25484.
02:07:19|25482.35
02:07:20|25482.36
02:07:21|25482.35
02:07:22|25482.35
02:07:23|25482.31
02:07:24|25482.31
02:07:25|25482.31
02:07:27|25482.31
02:07:28|25482.31
02:07:29|25482.31
02:07:30|25482.31
02:07:31|25482.31
02:07:32|25482.31
02:07:33|25482.31
02:07:34|25482.31
02:07:34|25482.31
02:07:36|25482.32
02:07:37|25482.32
02:07:37|25482.32
02:07:38|25482.32
02:07:40|25482.32
02:07:41|25482.32
02:07:41|25482.32
02:07:43|25482.32
02:07:44|25482.32
02:07:45|25482.32
02:07:46|25482.32
02:07:47|25482.32
02:07:48|25482.31
02:07:49|25482.31
02:07:50|25482.31
02:07:52|25482.31
02:07:52|25482.22
02:07:54|25482.22
02:07:55|25482.22
02:07:57|25482.22
02:07:57|25482.22
02:07:58|25482.22
02:07:59|25482.22
02:08:01|25482.22
02:08:02|25482.25
02:08:03|25482.25
02:08:04|25483.01
02:08:04|25483.01
02:08:06|25487.33
02:08:07|25487.34
02:08:08|25490.65
02:08:09|25490.65
02:08:10|25490.65
02:08:11|25490.65
02:08:12|25490.64
02:08:13|25490.65
02:08:14|25490.65
02:08:15|25490.65
02:08:16|25490.64
02:08:18|25490.64
02:08:18|25490.64
02:08:19|25490.64
02:08:20|25490.64
02:08:21|25490.64
02:08:23|25490.64
02:08:23|25490.64
02:08:24|25490.64
02:08:25|25490.64
02:08:26|25490.64
02:08:27|25490.64
02:08:28|25490.65
02:08:29|25490.65
02:08:30|25490.64
02:08:31|25490.64
02:08:32|25490.65
02:08:34|25490.65
02:08:34|25491.92
02:08:35|25491.92
02:08:36|25491.92
02:08:37|25491.92
02:08:39|25491.92
02:08:39|25491.92
02:08:40|25491.92
02:08:41|25491.92
02:08:42|25491.92
02:08:43|25491.92
02:08:44|25493.64
02:08:45|25493.64
02:08:46|25493.64
02:08:47|25493.64
02:08:48|25493.64
02:08:49|25493.64
02:08:51|25493.64
02:08:51|25493.64
02:08:53|25493.64
02:08:54|25493.64
02:08:55|25490.17
02:08:57|25490.17
02:08:57|25490.17
02:08:58|25490.17
02:08:59|25490.17
02:09:01|25490.17
02:09:01|25490.17
02:09:03|25490.17
02:09:04|25490.17
02:09:05|25490.17
02:09:06|25490.17
02:09:07|25490.17
02:09:08|25490.17
02:09:09|25490.17
02:09:10|25490.17
02:09:11|25490.17
02:09:11|25490.17
02:09:13|25490.17
02:09:14|25490.17
02:09:15|25490.17
02:09:16|25490.17
02:09:17|25490.17
02:09:18|25490.17
02:09:19|25490.17
02:09:20|25490.17
02:09:21|25490.17
02:09:22|25490.17
02:09:23|25490.17
02:09:24|25490.17
02:09:25|25490.17
02:09:27|25490.17
02:09:27|25490.17
02:09:28|25494.08
02:09:29|25494.08
02:09:30|25494.08
02:09:32|25494.08
02:09:32|25494.08
02:09:33|25494.08
02:09:34|25494.08
02:09:35|25494.08
02:09:36|25494.08
02:09:37|25494.08
02:09:38|25494.08
02:09:39|25494.08
02:09:40|25494.08
02:09:41|25494.08
02:09:42|25494.08
02:09:44|25494.08
02:09:44|25494.08
02:09:45|25494.08
02:09:46|25494.08
02:09:47|25494.07
02:09:48|25494.07
02:09:50|25494.07
02:09:50|25494.07
02:09:52|25494.07
02:09:53|25494.08
02:09:54|25494.08
02:09:56|25494.08
02:09:56|25494.08
02:09:57|25494.08
02:09:58|25494.08
02:10:00|25494.08
02:10:01|25494.07
02:10:02|25494.07
02:10:02|25494.07
02:10:04|25494.08
02:10:04|25494.08
02:10:05|25494.08
02:10:07|25494.08
02:10:07|25494.08
02:10:08|25494.08
02:10:09|25494.08
02:10:10|25494.08
02:10:12|25494.08
02:10:13|25494.08
02:10:14|25494.08
02:10:15|25494.08
02:10:16|25494.08
02:10:17|25494.08
02:10:18|25494.08
02:10:19|25494.08
02:10:20|25494.08
02:10:21|25494.08
02:10:23|25494.07
02:10:24|25494.07
02:10:24|25494.07
02:10:26|25494.07
02:10:26|25494.07
02:10:27|25494.07
02:10:28|25494.07
02:10:29|25494.07
02:10:31|25494.07
02:10:31|25494.07
02:10:33|25494.07
02:10:34|25494.07
02:10:35|25494.07
02:10:36|25493.15
02:10:37|25493.15
02:10:38|25493.15
02:10:38|25493.14
02:10:40|25493.14
02:10:41|25493.14
02:10:42|25493.14
02:10:46|25493.14
02:10:47|25493.15
02:10:48|25493.15
02:10:49|25493.15
02:10:50|25493.15
02:10:51|25493.15
02:10:52|25493.15
02:10:54|25493.15
02:10:55|25493.15
02:10:56|25493.15
02:10:57|25493.15
02:10:58|25493.15
02:11:00|25493.15
02:11:00|25493.15
02:11:01|25493.15
02:11:02|25493.15
02:11:03|25493.15
02:11:04|25493.15
02:11:05|25493.15
02:11:06|25493.15
02:11:07|25493.15
02:11:08|25493.15
02:11:09|25493.15
02:11:10|25493.14
02:11:11|25493.14
02:11:12|25493.14
02:11:13|25493.14
02:11:14|25493.14
02:11:16|25493.14
02:11:16|25493.14
02:11:17|25493.14
02:11:18|25493.14
02:11:19|25493.14
02:11:20|25493.14
02:11:21|25493.14
02:11:22|25493.15
02:11:23|25493.15
02:11:25|25493.15
02:11:26|25493.14
02:11:27|25493.14
02:11:27|25493.14
02:11:28|25493.14
02:11:30|25493.11
02:11:30|25493.11
02:11:31|25493.11
02:11:33|25493.11
02:11:34|25493.11
02:11:34|25493.11
02:11:36|25493.11
02:11:37|25493.11
02:11:38|25493.11
02:11:39|25493.11
02:11:39|25493.11
02:11:40|25493.11
02:11:41|25493.11
02:11:43|25488.2
02:11:43|25488.2
02:11:45|25488.19
02:11:45|25488.19
02:11:47|25488.19
02:11:47|25488.19
02:11:48|25488.19
02:11:49|25488.19
02:11:50|25488.19
02:11:51|25488.19
02:11:53|25488.19
02:11:54|25488.19
02:11:54|25488.19
02:11:56|25488.19
02:11:57|25488.2
02:11:58|25488.2
02:11:59|25484.84
02:12:00|25484.84
02:12:01|25484.84
02:12:02|25484.83
02:12:03|25484.83
02:12:04|25484.83
02:12:05|25484.81
02:12:06|25484.81
02:12:07|25484.81
02:12:08|25484.81
02:12:09|25484.81
02:12:11|25483.56
02:12:12|25483.56
02:12:12|25483.56
02:12:13|25483.56
02:12:14|25483.56
02:12:15|25483.56
02:12:17|25483.56
02:12:18|25483.56
02:12:18|25483.56
02:12:20|25482.52
02:12:20|25482.52
02:12:21|25482.52
02:12:22|25482.52
02:12:23|25482.52
02:12:25|25482.51
02:12:25|25482.52
02:12:26|25483.01
02:12:27|25484.84
02:12:29|25484.84
02:12:30|25484.84
02:12:30|25484.84
02:12:32|25487.13
02:12:33|25487.13
02:12:34|25487.69
02:12:35|25487.69
02:12:36|25487.69
02:12:37|25487.69
02:12:37|25487.69
02:12:39|25487.69
02:12:39|25487.69
02:12:41|25487.69
02:12:42|25487.69
02:12:43|25487.69
02:12:43|25487.69
02:12:45|25490.16
02:12:46|25490.16
02:12:46|25490.23
02:12:47|25490.23
02:12:49|25490.23
02:12:49|25490.23
02:12:50|25490.23
02:12:52|25490.23
02:12:53|25490.23
02:12:54|25490.23
02:12:55|25490.23
02:12:57|25490.23
02:12:57|25490.23
02:12:59|25490.23
02:13:00|25490.23
02:13:01|25490.23
02:13:02|25490.23
02:13:04|25490.23
02:13:04|25490.23
02:13:05|25490.23
02:13:06|25490.23
02:13:08|25490.23
02:13:08|25490.23
02:13:09|25490.23
02:13:10|25490.22
02:13:11|25490.22
02:13:13|25490.22
02:13:13|25490.22
02:13:14|25490.22
02:13:15|25490.22
02:13:16|25490.23
02:13:18|25492.35
02:13:18|25492.35
02:13:20|25492.35
02:13:20|25492.35
02:13:21|25492.35
02:13:22|25492.95
02:13:24|25492.95
02:13:24|25490.78
02:13:25|25490.78
02:13:26|25490.78
02:13:27|25490.78
02:13:28|25490.78
02:13:29|25484.83
02:13:30|25484.83
02:13:31|25484.83
02:13:32|25484.83
02:13:33|25484.83
02:13:34|25476.32
02:13:35|25476.32
02:13:36|25475.98
02:13:37|25475.97
02:13:38|25475.97
02:13:40|25475.97
02:13:40|25475.97
02:13:41|25475.97
02:13:42|25475.98
02:13:43|25475.98
02:13:45|25475.97
02:13:45|25475.97
02:13:46|25475.97
02:13:48|25475.97
02:13:48|25469.55
02:13:49|25470.01
02:13:50|25470.01
02:13:52|25470.01
02:13:52|25470.01
02:13:53|25469.94
02:13:54|25469.94
02:13:56|25474.93
02:13:57|25474.93
02:13:58|25474.92
02:14:00|25474.92
02:14:01|25474.92
02:14:02|25474.92
02:14:03|25474.92
02:14:04|25474.92
02:14:05|25474.92
02:14:05|25474.92
02:14:07|25474.93
02:14:08|25474.93
02:14:09|25474.93
02:14:10|25474.93
02:14:11|25474.93
02:14:12|25474.93
02:14:13|25474.93
02:14:13|25474.93
02:14:15|25474.93
02:14:16|25474.93
02:14:17|25474.93
02:14:18|25474.93
02:14:19|25474.93
02:14:20|25474.93
02:14:21|25474.93
02:14:22|25474.93
02:14:23|25474.93
02:14:24|25474.93
02:14:25|25474.93
02:14:26|25474.93
02:14:27|25474.93
02:14:28|25474.93
02:14:29|25474.93
02:14:30|25474.93
02:14:31|25474.93
02:14:32|25474.93
02:14:34|25474.92
02:14:34|25474.93
02:14:35|25474.93
02:14:36|25474.93
02:14:37|25474.93
02:14:38|25474.93
02:14:39|25474.93
02:14:40|25474.93
02:14:41|25474.93
02:14:42|25474.93
02:14:43|25474.93
02:14:45|25474.93
02:14:45|25474.93
02:14:46|25474.93
02:14:47|25474.93
02:14:48|25474.93
02:14:50|25474.93
02:14:51|25474.93
02:14:52|25474.93
02:14:53|25474.93
02:14:54|25474.93
02:14:55|25474.93
02:14:56|25474.93
02:14:56|25474.93
02:14:58|25474.93
02:15:00|25474.93
02:15:01|25474.92
02:15:02|25474.92
02:15:03|25474.92
02:15:04|25474.92
02:15:05|25474.92
02:15:06|25474.92
02:15:07|25474.92
02:15:08|25474.92
02:15:09|25474.92
02:15:10|25474.92
02:15:11|25472.77
02:15:12|25472.77
02:15:13|25472.77
02:15:14|25472.77
02:15:16|25472.77
02:15:16|25472.77
02:15:17|25472.77
02:15:18|25472.77
02:15:19|25472.77
02:15:20|25472.77
02:15:21|25472.77
02:15:23|25472.77
02:15:23|25472.77
02:15:25|25472.77
02:15:26|25472.77
02:15:26|25472.77
02:15:27|25472.77
02:15:28|25469.92
02:15:29|25469.92
02:15:31|25469.92
02:15:31|25469.92
02:15:32|25469.92
02:15:33|25469.92
02:15:35|25469.92
02:15:36|25469.92
02:15:37|25469.92
02:15:38|25469.92
02:15:39|25469.92
02:15:40|25469.92
02:15:41|25469.92
02:15:41|25469.92
02:15:43|25469.92
02:15:44|25469.92
02:15:45|25469.92
02:15:45|25469.91
02:15:47|25469.91
02:15:48|25469.91
02:15:48|25469.91
02:15:50|25469.91
02:15:50|25469.91
02:15:52|25469.91
02:15:53|25469.91
02:15:54|25469.91
02:15:55|25469.91
02:15:56|25469.91
02:15:57|25469.91
02:15:57|25469.92
02:15:59|25469.92
02:16:00|25469.92
02:16:01|25469.92
02:16:03|25469.92
02:16:03|25469.92
02:16:04|25469.92
02:16:05|25469.92
02:16:06|25469.92
02:16:07|25469.92
02:16:08|25469.92
02:16:10|25469.92
02:16:11|25469.92
02:16:11|25469.92
02:16:12|25469.92
02:16:14|25469.92
02:16:15|25469.92
02:16:16|25469.92
02:16:17|25469.92
02:16:18|25469.92
02:16:19|25469.92
02:16:20|25472.77
02:16:21|25472.77
02:16:22|25472.77
02:16:23|25472.77
02:16:24|25472.77
02:16:25|25472.77
02:16:26|25472.77
02:16:27|25472.77
02:16:28|25472.77
02:16:29|25472.77
02:16:32|25472.77
02:16:32|25474.69
02:16:33|25474.69
02:16:34|25474.69
02:16:35|25474.68
02:16:36|25474.68
02:16:37|25474.68
02:16:38|25474.68
02:16:39|25474.68
02:16:40|25475.7
02:16:42|25475.7
02:16:42|25475.7
02:16:43|25475.7
02:16:45|25475.7
02:16:45|25475.7
02:16:46|25478.73
02:16:48|25478.73
02:16:49|25479.73
02:16:49|25479.73
02:16:50|25479.73
02:16:51|25479.73
02:16:52|25479.73
02:16:54|25479.73
02:16:54|25479.73
02:16:56|25479.74
02:16:57|25479.74
02:16:58|25479.74
02:16:59|25479.73
02:17:00|25479.73
02:17:01|25479.73
02:17:02|25479.73
02:17:03|25479.73
02:17:05|25479.73
02:17:06|25479.73
02:17:07|25479.73
02:17:07|25479.73
02:17:09|25479.73
02:17:10|25479.73
02:17:11|25479.73
02:17:12|25479.73
02:17:13|25479.74
02:17:13|25479.74
02:17:15|25479.74
02:17:16|25479.74
02:17:17|25479.74
02:17:18|25479.74
02:17:19|25479.74
02:17:20|25483.18
02:17:21|25486.1
02:17:22|25486.1
02:17:23|25486.1
02:17:24|25486.1
02:17:25|25486.1
02:17:26|25486.1
02:17:27|25486.1
02:17:28|25486.1
02:17:29|25486.1
02:17:30|25486.11
02:17:31|25486.11
02:17:32|25486.1
02:17:33|25486.1
02:17:34|25486.1
02:17:35|25486.2
02:17:37|25486.19
02:17:37|25486.19
02:17:38|25486.2
02:17:39|25486.2
02:17:40|25486.2
02:17:41|25486.2
02:17:42|25489.23
02:17:43|25489.23
02:17:44|25489.23
02:17:45|25489.23
02:17:46|25489.22
02:17:48|25489.22
02:17:48|25489.23
02:17:49|25489.23
02:17:50|25489.23
02:17:51|25489.23
02:17:53|25489.23
02:17:53|25489.23
02:17:54|25489.23
02:17:55|25489.23
02:17:56|25489.23
02:17:58|25489.23
02:17:58|25489.23
02:18:00|25489.23
02:18:01|25489.23
02:18:02|25489.23
02:18:03|25489.3
02:18:04|25489.3
02:18:06|25489.3
02:18:07|25489.3
02:18:08|25489.3
02:18:09|25489.3
02:18:10|25489.3
02:18:11|25490.
02:18:12|25490.
02:18:12|25490.
02:18:14|25490.
02:18:14|25490.
02:18:16|25490.
02:18:17|25490.
02:18:17|25490.
02:18:19|25490.
02:18:20|25490.
02:18:21|25490.
02:18:22|25490.
02:18:23|25490.
02:18:24|25490.
02:18:25|25490.
02:18:26|25490.
02:18:27|25490.
02:18:28|25490.
02:18:29|25489.99
02:18:30|25489.99
02:18:31|25489.99
02:18:32|25489.99
02:18:33|25489.99
02:18:34|25489.99
02:18:35|25489.99
02:18:36|25490.
02:18:37|25490.
02:18:38|25490.
02:18:39|25490.
02:18:40|25490.
02:18:41|25490.
02:18:42|25490.
02:18:43|25490.
02:18:44|25490.
02:18:45|25490.
02:18:46|25490.
02:18:47|25490.
02:18:48|25490.
02:18:49|25490.
02:18:50|25490.
02:18:51|25490.
02:18:52|25490.
02:18:53|25490.
02:18:54|25490.
02:18:55|25490.
02:18:56|25490.
02:18:58|25490.
02:18:58|25490.
02:18:59|25490.
02:19:00|25490.
02:19:02|25490.
02:19:03|25490.
02:19:04|25490.
02:19:05|25490.
02:19:06|25490.
02:19:07|25490.
02:19:07|25490.
02:19:09|25490.
02:19:10|25486.09
02:19:12|25486.09
02:19:12|25486.09
02:19:13|25486.09
02:19:15|25486.09
02:19:15|25486.09
02:19:16|25486.09
02:19:17|25486.09
02:19:18|25486.09
02:19:20|25486.09
02:19:20|25486.09
02:19:21|25486.09
02:19:23|25484.81
02:19:24|25484.81
02:19:24|25484.81
02:19:26|25484.81
02:19:27|25484.81
02:19:28|25484.81
02:19:29|25484.81
02:19:30|25484.81
02:19:31|25484.81
02:19:31|25484.81
02:19:32|25484.81
02:19:34|25484.81
02:19:34|25484.81
02:19:36|25484.81
02:19:37|25484.81
02:19:38|25484.81
02:19:38|25484.81
02:19:40|25484.81
02:19:40|25484.81
02:19:41|25484.81
02:19:42|25484.81
02:19:44|25484.81
02:19:45|25484.81
02:19:46|25484.81
02:19:47|25484.81
02:19:48|25484.81
02:19:49|25484.81
02:19:50|25484.81
02:19:51|25484.81
02:19:52|25484.81
02:19:53|25484.81
02:19:54|25484.81
02:19:55|25484.81
02:19:56|25484.81
02:19:57|25480.45
02:19:58|25480.45
02:19:59|25480.45
02:20:00|25480.45
02:20:02|25480.45
02:20:03|25477.85
02:20:05|25477.85
02:20:06|25477.85
02:20:07|25475.65
02:20:08|25475.65
02:20:09|25475.65
02:20:10|25475.66
02:20:11|25475.66
02:20:13|25475.66
02:20:14|25475.66
02:20:14|25475.66
02:20:16|25475.66
02:20:17|25475.66
02:20:18|25475.66
02:20:19|25475.66
02:20:21|25475.66
02:20:21|25475.66
02:20:22|25476.97
02:20:23|25476.97
02:20:24|25479.28
02:20:25|25479.28
02:20:26|25479.28
02:20:27|25479.28
02:20:29|25479.99
02:20:29|25479.99
02:20:31|25479.99
02:20:32|25479.99
02:20:32|25479.99
02:20:33|25479.99
02:20:34|25479.99
02:20:35|25479.99
02:20:37|25479.99
02:20:37|25479.99
02:20:38|25479.99
02:20:39|25479.99
02:20:41|25479.99
02:20:42|25479.99
02:20:42|25479.99
02:20:43|25479.99
02:20:45|25479.99
02:20:46|25479.99
02:20:46|25479.99
02:20:47|25479.06
02:20:48|25479.06
02:20:50|25479.06
02:20:50|25479.05
02:20:52|25479.05
02:20:52|25479.05
02:20:53|25479.05
02:20:55|25479.05
02:20:55|25479.05
02:20:56|25479.05
02:20:57|25479.05
02:20:58|25479.05
02:20:59|25479.05
02:21:00|25479.05
02:21:01|25479.05
02:21:03|25479.05
02:21:03|25479.05
02:21:05|25479.05
02:21:06|25479.05
02:21:07|25479.05
02:21:08|25479.05
02:21:09|25479.05
02:21:11|25479.05
02:21:11|25479.05
02:21:12|25479.05
02:21:13|25479.05
02:21:14|25479.06
02:21:16|25480.32
02:21:16|25480.32
02:21:17|25480.32
02:21:24|25480.32
02:21:25|25480.32
02:21:26|25480.32
02:21:27|25480.32
02:21:27|25480.32
02:21:29|25480.32
02:21:30|25480.32
02:21:31|25480.32
02:21:31|25480.33
02:21:32|25480.33
02:21:34|25480.33
02:21:35|25480.33
02:21:35|25480.33
02:21:37|25480.33
02:21:38|25480.33
02:21:39|25480.33
02:21:40|25480.33
02:21:41|25480.32
02:21:42|25480.32
02:21:43|25480.32
02:21:44|25480.32
02:21:45|25480.32
02:21:46|25480.32
02:21:46|25480.32
02:21:48|25480.32
02:21:49|25480.32
02:21:50|25480.32
02:21:51|25480.32
02:21:52|25480.32
02:21:53|25480.32
02:21:54|25480.32
02:21:55|25481.81
02:21:56|25481.81
02:21:57|25483.58
02:21:58|25483.58
02:21:59|25484.02
02:22:00|25484.83
02:22:01|25488.12
02:22:02|25488.12
02:22:03|25488.12
02:22:04|25489.73
02:22:06|25489.73
02:22:07|25489.73
02:22:08|25489.73
02:22:09|25489.73
02:22:11|25489.73
02:22:11|25489.73
02:22:12|25489.73
02:22:13|25489.73
02:22:14|25489.73
02:22:16|25489.73
02:22:16|25489.73
02:22:17|25489.73
02:22:18|25489.73
02:22:19|25489.73
02:22:20|25489.73
02:22:21|25489.73
02:22:22|25489.73
02:22:23|25489.73
02:22:24|25489.73
02:22:25|25489.73
02:22:26|25489.73
02:22:27|25489.73
02:22:28|25489.73
02:22:29|25489.73
02:22:30|25489.73
02:22:32|25489.73
02:22:32|25489.73
02:22:33|25489.73
02:22:35|25489.73
02:22:35|25489.73
02:22:36|25489.73
02:22:38|25489.73
02:22:38|25489.73
02:22:39|25489.73
02:22:40|25489.73
02:22:41|25489.73
02:22:42|25493.28
02:22:43|25493.28
02:22:45|25493.28
02:22:45|25493.28
02:22:46|25493.28
02:22:47|25493.28
02:22:48|25493.28
02:22:50|25493.28
02:22:50|25493.28
02:22:52|25493.28
02:22:53|25493.28
02:22:53|25493.28
02:22:55|25493.28
02:22:56|25493.28
02:22:56|25493.28
02:22:57|25493.28
02:22:59|25493.28
02:23:01|25493.29
02:23:01|25493.29
02:23:02|25493.29
02:23:03|25493.28
02:23:04|25493.28
02:23:05|25493.28
02:23:06|25493.28
02:23:08|25493.28
02:23:09|25493.28
02:23:10|25493.28
02:23:10|25493.28
02:23:12|25493.28
02:23:12|25493.28
02:23:14|25493.28
02:23:15|25493.28
02:23:16|25493.28
02:23:16|25493.28
02:23:18|25493.28
02:23:19|25493.28
02:23:19|25493.28
02:23:21|25493.28
02:23:22|25493.28
02:23:22|25493.28
02:23:23|25493.28
02:23:24|25492.69
02:23:26|25492.69
02:23:26|25492.69
02:23:27|25492.69
02:23:29|25492.69
02:23:30|25492.69
02:23:31|25492.69
02:23:32|25492.69
02:23:33|25492.69
02:23:34|25492.69
02:23:35|25492.69
02:23:36|25492.69
02:23:37|25492.69
02:23:38|25492.69
02:23:39|25492.69
02:23:40|25492.69
02:23:41|25492.69
02:23:42|25492.69
02:23:43|25492.69
02:23:44|25492.69
02:23:45|25492.69
02:23:46|25492.69
02:23:47|25492.69
02:23:48|25492.69
02:23:49|25492.69
02:23:50|25492.68
02:23:51|25492.68
02:23:52|25492.68
02:23:53|25492.68
02:23:55|25492.68
02:23:55|25492.68
02:23:56|25492.68
02:23:57|25492.69
02:23:58|25492.69
02:23:59|25492.69
02:24:00|25492.69
02:24:01|25492.69
02:24:02|25492.69
02:24:03|25492.69
02:24:04|25492.68
02:24:05|25492.68
02:24:07|25492.68
02:24:08|25492.68
02:24:09|25492.68
02:24:11|25492.68
02:24:11|25492.68
02:24:12|25492.68
02:24:14|25492.68
02:24:14|25492.68
02:24:15|25492.68
02:24:17|25492.68
02:24:18|25492.68
02:24:19|25492.68
02:24:20|25492.68
02:24:21|25492.68
02:24:22|25492.68
02:24:23|25492.68
02:24:23|25492.68
02:24:25|25492.68
02:24:26|25492.68
02:24:27|25492.68
02:24:27|25492.68
02:24:28|25492.68
02:24:29|25492.68
02:24:31|25492.68
02:24:31|25492.68
02:24:33|25492.68
02:24:33|25492.68
02:24:35|25497.03
02:24:35|25497.03
02:24:36|25497.03
02:24:37|25497.44
02:24:38|25497.44
02:24:39|25497.44
02:24:41|25497.44
02:24:41|25497.44
02:24:42|25497.43
02:24:44|25500.
02:24:44|25502.98
02:24:45|25502.98
02:24:47|25502.98
02:24:48|25504.6
02:24:49|25504.6
02:24:49|25504.6
02:24:50|25504.6
02:24:51|25504.47
02:24:52|25504.47
02:24:53|25504.47
02:24:54|25504.47
02:24:56|25504.47
02:24:56|25504.47
02:24:58|25504.47
02:24:59|25504.47
02:25:00|25504.47
02:25:01|25504.47
02:25:01|25504.47
02:25:03|25504.47
02:25:04|25503.32
02:25:04|25503.32
02:25:06|25503.32
02:25:06|25503.32
02:25:08|25503.32
02:25:09|25503.32
02:25:11|25503.33
02:25:11|25503.33
02:25:12|25503.33
02:25:13|25503.33
02:25:14|25504.59
02:25:15|25504.59
02:25:16|25504.6
02:25:18|25504.6
02:25:18|25500.18
02:25:19|25500.18
02:25:21|25500.18
02:25:22|25500.18
02:25:22|25500.18
02:25:23|25500.18
02:25:25|25500.18
02:25:25|25500.18
02:25:26|25500.17
02:25:28|25500.17
02:25:28|25500.17
02:25:29|25500.17
02:25:31|25501.76
02:25:31|25501.76
02:25:33|25501.76
02:25:33|25501.76
02:25:34|25501.76
02:25:36|25501.76
02:25:36|25501.76
02:25:37|25501.76
02:25:39|25501.76
02:25:40|25501.76
02:25:41|25501.76
02:25:42|25501.76
02:25:43|25501.76
02:25:44|25501.76
02:25:45|25504.82
02:25:46|25504.82
02:25:47|25505.58
02:25:48|25505.58
02:25:49|25505.58
02:25:50|25505.58
02:25:51|25505.58
02:25:52|25505.58
02:25:53|25505.58
02:25:54|25505.96
02:25:55|25505.96
02:25:56|25504.89
02:25:57|25504.89
02:25:58|25504.89
02:25:59|25504.89
02:26:00|25504.89
02:26:01|25504.58
02:26:02|25504.58
02:26:03|25504.58
02:26:04|25504.58
02:26:05|25504.58
02:26:07|25504.57
02:26:07|25504.57
02:26:09|25504.57
02:26:11|25504.57
02:26:11|25504.57
02:26:12|25504.57
02:26:13|25504.57
02:26:14|25504.57
02:26:16|25504.58
02:26:16|25504.58
02:26:18|25504.58
02:26:19|25504.58
02:26:20|25504.58
02:26:20|25504.58
02:26:22|25504.58
02:26:23|25504.58
02:26:24|25504.58
02:26:25|25504.58
02:26:26|25504.57
02:26:27|25504.57
02:26:28|25504.57
02:26:29|25504.58
02:26:30|25504.58
02:26:31|25504.58
02:26:32|25504.58
02:26:33|25504.58
02:26:34|25504.58
02:26:35|25504.58
02:26:36|25504.58
02:26:38|25504.58
02:26:38|25504.58
02:26:39|25504.58
02:26:40|25504.58
02:26:42|25504.58
02:26:43|25504.58
02:26:43|25504.58
02:26:44|25504.58
02:26:45|25504.58
02:26:47|25504.58
02:26:48|25504.58
02:26:49|25504.57
02:26:50|25504.57
02:26:51|25504.57
02:26:52|25504.57
02:26:53|25504.57
02:26:54|25504.57
02:26:55|25504.57
02:26:56|25504.58
02:26:57|25504.58
02:26:58|25504.58
02:26:59|25504.58
02:27:00|25504.58
02:27:01|25504.58
02:27:02|25504.58
02:27:03|25504.58
02:27:04|25504.58
02:27:05|25504.58
02:27:06|25504.58
02:27:07|25504.58
02:27:08|25504.58
02:27:09|25504.58
02:27:10|25504.58
02:27:11|25504.58
02:27:12|25504.58
02:27:13|25504.58
02:27:15|25504.58
02:27:16|25504.58
02:27:17|25504.58
02:27:18|25504.58
02:27:19|25504.58
02:27:20|25504.58
02:27:21|25504.58
02:27:22|25504.57
02:27:23|25504.57
02:27:24|25504.57
02:27:25|25504.57
02:27:26|25504.57
02:27:27|25504.57
02:27:28|25504.57
02:27:29|25504.57
02:27:30|25504.57
02:27:31|25505.58
02:27:32|25505.58
02:27:33|25505.58
02:27:34|25505.85
02:27:35|25505.85
02:27:36|25505.85
02:27:37|25505.85
02:27:39|25505.85
02:27:39|25505.85
02:27:40|25505.85
02:27:41|25505.85
02:27:42|25505.85
02:27:43|25505.85
02:27:44|25505.9
02:27:45|25505.9
02:27:46|25505.9
02:27:47|25505.9
02:27:48|25505.9
02:27:49|25505.91
02:27:50|25505.91
02:27:51|25505.91
02:27:52|25505.91
02:27:53|25505.91
02:27:54|25505.91
02:27:55|25505.91
02:27:56|25505.91
02:27:57|25505.91
02:27:58|25505.9
02:27:59|25505.9
02:28:00|25505.9
02:28:01|25505.9
02:28:02|25505.9
02:28:03|25505.9
02:28:05|25505.9
02:28:06|25505.9
02:28:07|25505.9
02:28:07|25505.9
02:28:08|25505.9
02:28:09|25505.9
02:28:12|25505.9
02:28:13|25505.9
02:28:14|25505.9
02:28:15|25505.9
02:28:16|25505.9
02:28:17|25505.9
02:28:18|25505.9
02:28:19|25505.9
02:28:20|25505.9
02:28:21|25505.9
02:28:22|25505.9
02:28:23|25505.9
02:28:24|25505.91
02:28:25|25505.91
02:28:26|25505.91
02:28:27|25505.91
02:28:28|25505.91
02:28:29|25505.91
02:28:30|25505.91
02:28:31|25505.9
02:28:32|25505.9
02:28:33|25505.9
02:28:34|25508.8
02:28:35|25508.8
02:28:36|25509.6
02:28:37|25509.6
02:28:38|25509.6
02:28:39|25509.6
02:28:40|25509.61
02:28:41|25509.61
02:28:42|25509.61
02:28:43|25509.61
02:28:44|25509.61
02:28:45|25509.61
02:28:46|25509.61
02:28:47|25509.61
02:28:48|25509.61
02:28:49|25509.61
02:28:50|25513.49
02:28:51|25513.49
02:28:52|25513.49
02:28:53|25513.49
02:28:54|25513.49
02:28:55|25513.49
02:28:56|25513.49
02:28:57|25513.49
02:28:58|25513.5
02:28:59|25513.5
02:29:00|25513.5
02:29:02|25514.53
02:29:02|25514.53
02:29:03|25514.53
02:29:04|25514.53
02:29:05|25514.53
02:29:06|25514.53
02:29:07|25514.53
02:29:08|25514.53
02:29:10|25514.53
02:29:10|25514.53
02:29:12|25514.53
02:29:13|25514.53
02:29:14|25514.53
02:29:16|25514.53
02:29:17|25514.53
02:29:18|25514.53
02:29:19|25514.53
02:29:20|25514.53
02:29:21|25509.86
02:29:22|25509.87
02:29:23|25509.87
02:29:24|25509.87
02:29:25|25509.87
02:29:26|25509.87
02:29:27|25509.87
02:29:28|25509.87
02:29:29|25509.87
02:29:30|25509.87
02:29:31|25509.87
02:29:32|25509.87
02:29:33|25509.87
02:29:34|25509.87
02:29:35|25509.87
02:29:36|25509.87
02:29:37|25509.87
02:29:38|25509.87
02:29:39|25509.87
02:29:40|25509.87
02:29:41|25509.87
02:29:42|25509.87
02:29:43|25509.87
02:29:44|25509.87
02:29:45|25509.87
02:29:46|25509.87
02:29:47|25509.87
02:29:47|25509.76
02:29:49|25509.76
02:29:50|25509.76
02:29:51|25509.75
02:29:52|25509.76
02:29:53|25509.76
02:29:54|25509.75
02:29:55|25509.76
02:29:56|25509.76
02:29:57|25509.76
02:29:58|25509.76
02:29:59|25509.76
02:29:59|25509.76
02:30:01|25509.76
02:30:02|25509.75
02:30:03|25509.75
02:30:04|25509.75
02:30:05|25509.75
02:30:06|25509.75
02:30:06|25509.75
02:30:08|25509.75
02:30:09|25509.75
02:30:10|25509.75
02:30:11|25509.75
02:30:12|25509.75
02:30:13|25509.75
02:30:15|25509.75
02:30:15|25509.75
02:30:17|25509.75
02:30:17|25509.75
02:30:18|25509.75
02:30:19|25509.75
02:30:21|25509.75
02:30:21|25509.75
02:30:22|25509.75
02:30:23|25509.75
02:30:24|25509.76
02:30:25|25509.76
02:30:26|25509.76
02:30:27|25509.76
02:30:28|25509.75
02:30:29|25509.75
02:30:30|25509.75
02:30:32|25509.75
02:30:32|25509.75
02:30:33|25509.75
02:30:34|25509.75
02:30:35|25509.75
02:30:37|25509.75
02:30:37|25509.75
02:30:38|25509.75
02:30:39|25509.75
02:30:40|25509.75
02:30:41|25509.75
02:30:42|25509.75
02:30:43|25509.75
02:30:44|25509.75
02:30:45|25509.75
02:30:46|25509.75
02:30:47|25509.75
02:30:48|25509.75
02:30:49|25509.75
02:30:50|25509.75
02:30:51|25509.75
02:30:52|25509.75
02:30:53|25509.75
02:30:54|25509.75
02:30:55|25509.75
02:30:56|25509.75
02:30:57|25509.75
02:30:58|25509.75
02:30:59|25509.75
02:31:00|25509.75
02:31:01|25509.75
02:31:03|25509.75
02:31:03|25509.75
02:31:04|25509.75
02:31:05|25509.75
02:31:06|25509.75
02:31:08|25509.75
02:31:08|25509.75
02:31:10|25509.75
02:31:10|25509.75
02:31:12|25509.75
02:31:12|25509.75
02:31:13|25509.75
02:31:15|25509.75
02:31:16|25509.75
02:31:17|25509.75
02:31:19|25509.75
02:31:20|25509.75
02:31:21|25509.75
02:31:21|25509.75
02:31:23|25509.75
02:31:23|25509.75
02:31:25|25509.75
02:31:26|25509.75
02:31:27|25509.75
02:31:27|25509.75
02:31:29|25509.75
02:31:29|25509.75
02:31:30|25509.75
02:31:32|25509.75
02:31:32|25509.75
02:31:34|25509.75
02:31:34|25509.75
02:31:35|25509.75
02:31:36|25509.75
02:31:38|25509.76
02:31:38|25509.76
02:31:39|25509.76
02:31:41|25509.76
02:31:42|25509.76
02:31:42|25509.76
02:31:43|25509.76
02:31:45|25509.76
02:31:45|25509.76
02:31:47|25509.76
02:31:48|25509.76
02:31:48|25509.76
02:31:50|25509.76
02:31:51|25509.76
02:31:51|25509.76
02:31:52|25509.76
02:31:53|25509.76
02:31:54|25509.76
02:31:56|25509.76
02:31:57|25509.76
02:31:58|25509.76
02:31:59|25509.76
02:31:59|25509.76
02:32:00|25509.76
02:32:02|25509.76
02:32:02|25509.76
02:32:04|25509.76
02:32:05|25509.76
02:32:05|25509.75
02:32:06|25509.75
02:32:07|25509.75
02:32:08|25509.75
02:32:10|25509.75
02:32:10|25509.75
02:32:11|25509.75
02:32:12|25509.75
02:32:13|25509.75
02:32:15|25509.75
02:32:16|25509.75
02:32:17|25509.75
02:32:17|25509.75
02:32:19|25509.75
02:32:20|25509.75
02:32:21|25509.75
02:32:23|25509.75
02:32:23|25509.75
02:32:24|25509.75
02:32:26|25509.75
02:32:26|25509.75
02:32:27|25509.75
02:32:28|25509.75
02:32:29|25509.75
02:32:31|25509.75
02:32:31|25509.75
02:32:32|25509.75
02:32:33|25509.76
02:32:34|25509.76
02:32:35|25509.76
02:32:36|25509.76
02:32:37|25509.76
02:32:38|25509.76
02:32:39|25509.76
02:32:40|25509.75
02:32:41|25509.75
02:32:42|25509.76
02:32:43|25509.76
02:32:44|25509.76
02:32:45|25509.76
02:32:46|25509.76
02:32:47|25509.76
02:32:48|25509.76
02:32:49|25509.76
02:32:50|25509.76
02:32:52|25509.75
02:32:52|25509.75
02:32:53|25509.75
02:32:54|25509.75
02:32:55|25509.75
02:32:56|25509.75
02:32:57|25509.75
02:32:58|25509.75
02:32:59|25509.75
02:33:00|25509.75
02:33:02|25509.75
02:33:03|25509.75
02:33:04|25509.75
02:33:05|25509.76
02:33:05|25509.75
02:33:07|25509.75
02:33:07|25509.75
02:33:08|25509.75
02:33:09|25509.75
02:33:11|25509.75
02:33:12|25509.75
02:33:12|25509.75
02:33:14|25509.75
02:33:15|25509.75
02:33:16|25509.75
02:33:17|25509.75
02:33:19|25509.75
02:33:20|25509.75
02:33:21|25509.75
02:33:22|25509.75
02:33:23|25509.75
02:33:24|25509.75
02:33:25|25509.75
02:33:25|25509.75
02:33:27|25509.75
02:33:28|25509.75
02:33:29|25509.75
02:33:32|25509.75
02:33:33|25509.75
02:33:34|25509.75
02:33:35|25509.75
02:33:36|25509.75
02:33:37|25509.75
02:33:38|25509.75
02:33:39|25509.75
02:33:40|25509.75
02:33:41|25509.75
02:33:42|25509.75
02:33:43|25509.75
02:33:45|25509.75
02:33:46|25509.75
02:33:47|25509.75
02:33:48|25509.75
02:33:48|25509.75
02:33:50|25509.59
02:33:51|25508.48
02:33:51|25508.48
02:33:53|25508.48
02:33:53|25508.48
02:33:55|25508.48
02:33:56|25508.48
02:33:57|25508.48
02:33:58|25508.48
02:33:59|25508.49
02:34:00|25508.49
02:34:01|25508.49
02:34:02|25508.49
02:34:04|25508.49
02:34:04|25508.49
02:34:06|25508.49
02:34:06|25508.49
02:34:07|25508.49
02:34:08|25508.49
02:34:09|25508.49
02:34:11|25508.48
02:34:11|25508.48
02:34:12|25508.48
02:34:13|25508.48
02:34:14|25508.48
02:34:15|25508.48
02:34:17|25508.48
02:34:17|25508.48
02:34:19|25508.48
02:34:20|25508.48
02:34:21|25508.48
02:34:22|25508.48
02:34:24|25508.48
02:34:24|25508.48
02:34:26|25508.48
02:34:27|25508.48
02:34:28|25508.48
02:34:28|25508.48
02:34:30|25508.48
02:34:31|25508.48
02:34:31|25508.48
02:34:33|25508.48
02:34:33|25508.48
02:34:34|25508.48
02:34:36|25508.48
02:34:36|25508.48
02:34:38|25508.48
02:34:39|25508.48
02:34:40|25508.48
02:34:40|25508.48
02:34:42|25508.48
02:34:43|25508.48
02:34:44|25508.48
02:34:45|25508.48
02:34:46|25508.48
02:34:47|25508.48
02:34:48|25508.48
02:34:49|25508.48
02:34:50|25508.48
02:34:51|25508.48
02:34:52|25508.48
02:34:53|25508.48
02:34:54|25508.48
02:34:55|25508.48
02:34:56|25508.48
02:34:57|25508.48
02:34:58|25508.48
02:34:59|25508.48
02:35:00|25508.48
02:35:01|25508.48
02:35:02|25508.48
02:35:03|25508.48
02:35:04|25508.48
02:35:05|25508.48
02:35:06|25508.48
02:35:07|25508.48
02:35:08|25508.48
02:35:09|25508.06
02:35:10|25508.06
02:35:11|25508.05
02:35:12|25508.05
02:35:13|25508.05
02:35:14|25508.05
02:35:15|25507.89
02:35:16|25507.9
02:35:17|25507.9
02:35:18|25507.9
02:35:20|25507.9
02:35:20|25507.9
02:35:21|25507.89
02:35:22|25507.89
02:35:24|25507.89
02:35:24|25507.89
02:35:26|25507.89
02:35:26|25507.89
02:35:27|25507.89
02:35:28|25507.89
02:35:29|25507.89
02:35:30|25507.89
02:35:32|25507.89
02:35:33|25507.38
02:35:33|25506.63
02:35:35|25506.63
02:35:36|25506.63
02:35:37|25506.63
02:35:37|25500.01
02:35:39|25500.01
02:35:39|25500.01
02:35:41|25496.94
02:35:42|25496.94
02:35:43|25496.94
02:35:44|25496.94
02:35:45|25496.94
02:35:45|25496.94
02:35:47|25495.95
02:35:48|25495.95
02:35:49|25495.95
02:35:50|25495.95
02:35:50|25495.95
02:35:52|25495.06
02:35:52|25495.05
02:35:54|25495.05
02:35:55|25495.05
02:35:56|25495.05
02:35:57|25495.05
02:35:58|25495.05
02:35:59|25495.05
02:36:00|25495.05
02:36:01|25495.06
02:36:02|25495.06
02:36:03|25495.06
02:36:04|25495.06
02:36:05|25495.06
02:36:06|25495.05
02:36:07|25495.05
02:36:08|25495.06
02:36:09|25495.06
02:36:10|25495.06
02:36:11|25495.06
02:36:12|25495.06
02:36:13|25495.06
02:36:14|25495.06
02:36:15|25495.06
02:36:16|25491.92
02:36:17|25491.92
02:36:18|25491.92
02:36:20|25487.86
02:36:21|25484.43
02:36:22|25484.43
02:36:23|25484.43
02:36:24|25484.43
02:36:25|25484.43
02:36:26|25484.43
02:36:26|25484.43
02:36:28|25484.43
02:36:29|25484.43
02:36:30|25484.43
02:36:30|25484.43
02:36:32|25484.43
02:36:33|25484.43
02:36:34|25484.43
02:36:35|25484.43
02:36:36|25484.43
02:36:37|25484.43
02:36:37|25484.43
02:36:39|25484.43
02:36:40|25484.43
02:36:41|25484.43
02:36:42|25484.43
02:36:43|25484.43
02:36:44|25484.43
02:36:46|25484.43
02:36:46|25484.43
02:36:47|25484.43
02:36:48|25484.43
02:36:49|25482.54
02:36:50|25482.54
02:36:51|25482.54
02:36:52|25482.54
02:36:53|25482.54
02:36:54|25482.54
02:36:55|25482.54
02:36:56|25479.73
02:36:57|25479.73
02:36:58|25479.73
02:36:59|25479.73
02:37:00|25479.73
02:37:01|25479.73
02:37:02|25479.73
02:37:03|25479.4
02:37:04|25479.4
02:37:06|25479.4
02:37:06|25479.4
02:37:07|25479.4
02:37:08|25479.4
02:37:09|25479.4
02:37:11|25479.4
02:37:11|25479.4
02:37:12|25479.4
02:37:13|25479.4
02:37:14|25479.4
02:37:15|25479.4
02:37:16|25479.4
02:37:17|25479.4
02:37:18|25479.4
02:37:20|25480.03
02:37:21|25480.03
02:37:22|25480.03
02:37:24|25480.03
02:37:24|25480.03
02:37:25|25480.03
02:37:27|25480.03
02:37:28|25480.03
02:37:29|25480.03
02:37:30|25484.43
02:37:31|25484.43
02:37:32|25484.43
02:37:33|25484.43
02:37:34|25484.43
02:37:35|25484.43
02:37:37|25484.21
02:37:38|25484.21
02:37:38|25484.21
02:37:39|25484.21
02:37:40|25484.21
02:37:41|25484.21
02:37:42|25484.21
02:37:44|25484.21
02:37:44|25484.21
02:37:46|25484.21
02:37:46|25482.96
02:37:48|25482.96
02:37:49|25482.45
02:37:50|25482.45
02:37:51|25482.45
02:37:51|25479.09
02:37:53|25479.09
02:37:54|25479.09
02:37:55|25478.27
02:37:56|25478.27
02:37:57|25478.27
02:37:59|25478.27
02:37:59|25478.27
02:38:00|25478.27
02:38:01|25478.27
02:38:02|25478.26
02:38:04|25478.26
02:38:04|25478.26
02:38:05|25478.26
02:38:06|25478.26
02:38:07|25478.26
02:38:08|25478.26
02:38:09|25478.26
02:38:10|25478.26
02:38:11|25478.26
02:38:12|25478.26
02:38:13|25478.26
02:38:14|25478.26
02:38:15|25478.27
02:38:16|25478.27
02:38:17|25478.27
02:38:18|25478.27
02:38:19|25478.27
02:38:21|25478.27
02:38:21|25478.27
02:38:22|25478.27
02:38:24|25478.27
02:38:24|25478.27
02:38:26|25478.27
02:38:27|25478.27
02:38:28|25478.27
02:38:28|25478.27
02:38:30|25479.53
02:38:30|25479.53
02:38:32|25479.53
02:38:33|25479.53
02:38:34|25479.53
02:38:35|25479.53
02:38:36|25479.53
02:38:37|25479.53
02:38:38|25479.53
02:38:39|25479.53
02:38:40|25479.53
02:38:41|25479.53
02:38:42|25479.53
02:38:43|25479.53
02:38:44|25479.53
02:38:45|25479.53
02:38:46|25479.53
02:38:47|25479.53
02:38:48|25479.53
02:38:49|25479.53
02:38:50|25479.53
02:38:51|25479.53
02:38:52|25479.53
02:38:53|25479.53
02:38:54|25479.53
02:38:55|25479.53
02:38:56|25479.53
02:38:57|25479.53
02:38:58|25479.53
02:38:59|25479.53
02:39:00|25479.53
02:39:01|25479.53
02:39:02|25479.53
02:39:03|25479.53
02:39:05|25479.53
02:39:05|25479.53
02:39:06|25479.53
02:39:07|25479.53
02:39:08|25479.53
02:39:10|25479.53
02:39:10|25479.53
02:39:12|25479.54
02:39:13|25479.54
02:39:13|25479.54
02:39:15|25479.54
02:39:15|25479.54
02:39:16|25479.54
02:39:17|25479.54
02:39:18|25479.54
02:39:20|25479.54
02:39:20|25479.54
02:39:22|25479.54
02:39:23|25479.54
02:39:25|25479.54
02:39:26|25479.54
02:39:27|25479.54
02:39:28|25479.54
02:39:29|25479.54
02:39:30|25479.54
02:39:31|25479.54
02:39:32|25479.54
02:39:33|25479.54
02:39:34|25479.54
02:39:35|25479.54
02:39:36|25479.54
02:39:37|25479.54
02:39:38|25479.53
02:39:39|25479.53
02:39:40|25479.53
02:39:41|25479.53
02:39:42|25479.53
02:39:43|25479.53
02:39:44|25479.53
02:39:45|25479.53
02:39:46|25479.54
02:39:48|25479.54
02:39:48|25479.54
02:39:49|25479.54
02:39:50|25479.54
02:39:51|25479.54
02:39:53|25479.54
02:39:53|25479.53
02:39:55|25479.53
02:39:56|25479.53
02:39:57|25479.53
02:39:58|25479.53
02:39:59|25479.53
02:40:00|25479.53
02:40:01|25479.53
02:40:02|25479.54
02:40:03|25479.54
02:40:04|25479.54
02:40:05|25479.54
02:40:05|25479.54
02:40:07|25479.54
02:40:07|25479.54
02:40:09|25479.54
02:40:09|25479.54
02:40:11|25479.53
02:40:12|25479.54
02:40:12|25479.54
02:40:14|25479.54
02:40:15|25479.54
02:40:16|25479.54
02:40:17|25479.54
02:40:18|25479.54
02:40:20|25479.54
02:40:20|25479.53
02:40:21|25479.53
02:40:22|25479.54
02:40:23|25479.54
02:40:24|25479.53
02:40:26|25479.53
02:40:27|25479.53
02:40:28|25479.53
02:40:29|25479.53
02:40:30|25479.53
02:40:31|25479.53
02:40:32|25479.53
02:40:34|25479.53
02:40:34|25479.53
02:40:36|25479.53
02:40:36|25479.53
02:40:37|25479.53
02:40:38|25479.53
02:40:39|25479.53
02:40:41|25479.53
02:40:41|25479.53
02:40:42|25479.53
02:40:43|25479.53
02:40:45|25479.53
02:40:45|25479.53
02:40:47|25479.53
02:40:48|25479.53
02:40:48|25479.53
02:40:50|25479.53
02:40:51|25479.53
02:40:51|25479.53
02:40:53|25479.53
02:40:54|25479.53
02:40:55|25479.53
02:40:55|25479.53
02:40:57|25479.53
02:40:58|25479.53
02:40:59|25479.53
02:41:00|25479.53
02:41:01|25479.53
02:41:02|25483.22
02:41:03|25483.22
02:41:04|25483.22
02:41:05|25483.22
02:41:06|25483.21
02:41:07|25483.21
02:41:08|25483.21
02:41:09|25483.21
02:41:10|25483.21
02:41:11|25483.21
02:41:12|25483.21
02:41:13|25483.21
02:41:14|25483.21
02:41:15|25483.21
02:41:16|25483.21
02:41:17|25483.2
02:41:18|25483.2
02:41:19|25483.2
02:41:20|25483.2
02:41:21|25483.2
02:41:22|25483.2
02:41:23|25483.2
02:41:24|25483.2
02:41:25|25483.2
02:41:27|25483.2
02:41:27|25483.2
02:41:28|25483.2
02:41:29|25483.2
02:41:31|25483.2
02:41:32|25483.2
02:41:33|25483.2
02:41:33|25483.2
02:41:35|25483.2
02:41:35|25483.2
02:41:36|25483.2
02:41:38|25483.2
02:41:39|25483.2
02:41:40|25483.2
02:41:41|25483.2
02:41:42|25483.32
02:41:43|25483.32
02:41:44|25485.12
02:41:45|25485.12
02:41:46|25485.12
02:41:47|25485.12
02:41:48|25486.11
02:41:49|25486.11
02:41:50|25486.11
02:41:51|25486.11
02:41:52|25486.11
02:41:53|25486.11
02:41:54|25486.11
02:41:55|25486.11
02:41:56|25486.11
02:41:57|25486.11
02:41:58|25486.11
02:41:59|25486.11
02:42:00|25486.11
02:42:01|25486.11
02:42:02|25486.11
02:42:03|25486.11
02:42:04|25486.11
02:42:05|25486.11
02:42:06|25486.11
02:42:07|25486.11
02:42:08|25486.1
02:42:09|25486.1
02:42:10|25486.1
02:42:11|25486.1
02:42:12|25486.1
02:42:14|25486.1
02:42:14|25486.1
02:42:15|25486.1
02:42:16|25486.1
02:42:17|25486.1
02:42:19|25486.1
02:42:19|25486.11
02:42:20|25486.11
02:42:21|25486.1
02:42:22|25486.1
02:42:24|25486.1
02:42:25|25486.1
02:42:26|25486.1
02:42:27|25486.1
02:42:28|25486.1
02:42:29|25486.1
02:42:30|25486.1
02:42:31|25486.1
02:42:33|25486.1
02:42:34|25486.1
02:42:35|25486.1
02:42:36|25486.1
02:42:37|25486.1
02:42:38|25486.1
02:42:39|25486.1
02:42:40|25486.1
02:42:41|25486.11
02:42:42|25486.11
02:42:42|25486.11
02:42:44|25486.11
02:42:45|25486.11
02:42:46|25486.11
02:42:47|25486.1
02:42:48|25486.1
02:42:49|25486.1
02:42:50|25486.1
02:42:51|25486.1
02:42:52|25486.1
02:42:53|25486.1
02:42:54|25486.11
02:42:55|25486.1
02:42:55|25486.1
02:42:56|25486.1
02:42:58|25486.1
02:42:59|25482.64
02:43:00|25478.64
02:43:01|25478.64
02:43:02|25478.64
02:43:03|25478.64
02:43:04|25478.64
02:43:05|25478.64
02:43:06|25478.64
02:43:07|25478.64
02:43:08|25478.64
02:43:09|25478.64
02:43:10|25478.64
02:43:11|25478.64
02:43:15|25477.98
02:43:17|25477.98
02:43:17|25477.98
02:43:18|25477.98
02:43:19|25477.98
02:43:20|25477.98
02:43:22|25477.98
02:43:22|25477.98
02:43:23|25477.98
02:43:24|25477.98
02:43:26|25477.98
02:43:27|25477.98
02:43:28|25477.98
02:43:29|25477.98
02:43:30|25477.98
02:43:31|25477.98
02:43:32|25477.98
02:43:33|25477.98
02:43:34|25477.98
02:43:35|25477.98
02:43:36|25477.98
02:43:37|25477.98
02:43:38|25477.98
02:43:39|25480.81
02:43:40|25480.81
02:43:41|25480.81
02:43:42|25480.81
02:43:44|25480.82
02:43:44|25480.82
02:43:45|25480.82
02:43:47|25480.82
02:43:47|25480.82
02:43:49|25480.82
02:43:49|25482.32
02:43:50|25482.32
02:43:51|25482.32
02:43:53|25482.32
02:43:53|25482.32
02:43:54|25482.32
02:43:55|25482.32
02:43:57|25482.32
02:43:57|25482.32
02:43:59|25482.32
02:44:00|25482.31
02:44:01|25483.59
02:44:02|25483.59
02:44:03|25483.59
02:44:04|25485.5
02:44:05|25485.5
02:44:06|25485.5
02:44:07|25485.5
02:44:08|25485.49
02:44:09|25485.49
02:44:11|25485.5
02:44:11|25485.5
02:44:12|25485.5
02:44:13|25485.5
02:44:14|25485.5
02:44:15|25485.5
02:44:16|25485.5
02:44:17|25485.49
02:44:18|25485.49
02:44:19|25485.49
02:44:21|25485.49
02:44:22|25485.49
02:44:22|25485.49
02:44:23|25485.49
02:44:24|25485.49
02:44:26|25485.49
02:44:27|25485.49
02:44:28|25485.49
02:44:29|25485.49
02:44:30|25485.49
02:44:31|25485.49
02:44:32|25485.49
02:44:34|25485.49
02:44:34|25485.49
02:44:35|25485.49
02:44:36|25485.49
02:44:38|25485.49
02:44:38|25485.49
02:44:39|25485.49
02:44:41|25485.49
02:44:41|25485.49
02:44:43|25485.49
02:44:44|25485.62
02:44:45|25485.62
02:44:46|25485.62
02:44:47|25485.62
02:44:48|25485.62
02:44:49|25485.62
02:44:49|25488.76
02:44:51|25488.76
02:44:52|25488.76
02:44:52|25488.76
02:44:54|25488.77
02:44:55|25490.
02:44:56|25490.
02:44:57|25490.
02:44:58|25490.
02:44:59|25490.
02:45:00|25490.82
02:45:01|25490.82
02:45:02|25490.82
02:45:03|25490.82
02:45:04|25490.82
02:45:05|25490.82
02:45:06|25490.82
02:45:08|25490.82
02:45:08|25490.82
02:45:09|25491.24
02:45:10|25491.24
02:45:11|25493.1
02:45:12|25497.98
02:45:13|25497.98
02:45:14|25497.98
02:45:15|25497.98
02:45:17|25497.98
02:45:17|25497.98
02:45:18|25497.98
02:45:19|25497.98
02:45:20|25497.98
02:45:21|25497.98
02:45:22|25497.98
02:45:24|25497.99
02:45:25|25497.99
02:45:25|25497.99
02:45:26|25497.99
02:45:28|25497.99
02:45:29|25497.99
02:45:31|25497.99
02:45:32|25497.99
02:45:32|25497.99
02:45:34|25497.99
02:45:34|25497.99
02:45:35|25497.99
02:45:37|25497.99
02:45:37|25497.99
02:45:38|25497.99
02:45:40|25497.99
02:45:40|25497.99
02:45:42|25497.99
02:45:43|25497.99
02:45:43|25497.99
02:45:44|25497.99
02:45:45|25497.99
02:45:47|25497.99
02:45:48|25497.99
02:45:49|25497.99
02:45:50|25497.99
02:45:52|25497.98
02:45:52|25497.98
02:45:53|25497.98
02:45:54|25497.98
02:45:55|25497.98
02:45:56|25497.98
02:45:57|25497.98
02:45:59|25497.98
02:46:00|25497.98
02:46:01|25497.98
02:46:02|25497.98
02:46:03|25497.98
02:46:04|25497.98
02:46:05|25497.98
02:46:06|25497.98
02:46:07|25497.98
02:46:08|25497.98
02:46:09|25497.98
02:46:10|25497.98
02:46:10|25497.98
02:46:12|25497.99
02:46:13|25497.99
02:46:14|25497.99
02:46:14|25497.99
02:46:15|25497.99
02:46:17|25497.99
02:46:18|25497.98
02:46:18|25497.98
02:46:19|25497.98
02:46:21|25497.98
02:46:21|25497.98
02:46:23|25497.98
02:46:24|25497.98
02:46:25|25497.98
02:46:26|25497.98
02:46:27|25497.98
02:46:28|25497.98
02:46:30|25500.34
02:46:30|25500.34
02:46:32|25500.34
02:46:33|25501.4
02:46:34|25501.4
02:46:35|25501.4
02:46:36|25501.4
02:46:37|25501.4
02:46:38|25501.4
02:46:39|25501.4
02:46:40|25501.4
02:46:41|25501.4
02:46:42|25501.4
02:46:44|25503.92
02:46:44|25505.63
02:46:45|25507.85
02:46:46|25507.85
02:46:47|25507.85
02:46:48|25507.85
02:46:49|25507.85
02:46:50|25507.85
02:46:51|25507.85
02:46:52|25507.85
02:46:53|25507.85
02:46:54|25507.85
02:46:55|25507.85
02:46:56|25507.85
02:46:57|25507.85
02:46:58|25507.85
02:46:59|25507.85
02:47:01|25507.85
02:47:01|25507.85
02:47:02|25507.85
02:47:03|25507.85
02:47:05|25507.85
02:47:05|25507.85
02:47:06|25507.85
02:47:08|25507.85
02:47:08|25507.85
02:47:09|25507.85
02:47:11|25507.85
02:47:12|25507.85
02:47:13|25507.85
02:47:14|25507.85
02:47:15|25507.85
02:47:16|25507.85
02:47:17|25507.85
02:47:18|25507.85
02:47:18|25507.85
02:47:20|25507.85
02:47:21|25507.85
02:47:22|25507.85
02:47:23|25507.85
02:47:24|25507.85
02:47:25|25507.85
02:47:26|25507.85
02:47:27|25507.85
02:47:28|25507.85
02:47:29|25507.85
02:47:31|25507.85
02:47:32|25507.85
02:47:33|25507.85
02:47:34|25507.86
02:47:35|25507.86
02:47:36|25507.86
02:47:37|25507.86
02:47:38|25507.85
02:47:39|25507.85
02:47:41|25507.85
02:47:42|25507.85
02:47:42|25507.85
02:47:44|25507.85
02:47:45|25507.85
02:47:46|25507.85
02:47:47|25507.85
02:47:48|25507.85
02:47:49|25507.85
02:47:50|25507.85
02:47:51|25507.85
02:47:52|25507.85
02:47:52|25507.85
02:47:54|25507.85
02:47:55|25507.85
02:47:56|25507.85
02:47:56|25507.85
02:47:58|25507.85
02:47:59|25507.85
02:48:00|25507.85
02:48:01|25507.85
02:48:02|25507.85
02:48:03|25507.85
02:48:04|25507.85
02:48:05|25507.85
02:48:06|25507.85
02:48:07|25507.85
02:48:08|25507.85
02:48:09|25507.85
02:48:10|25507.85
02:48:11|25507.85
02:48:12|25507.86
02:48:13|25507.86
02:48:14|25507.86
02:48:15|25507.86
02:48:16|25507.86
02:48:17|25507.85
02:48:18|25507.85
02:48:19|25507.85
02:48:20|25507.85
02:48:21|25507.85
02:48:22|25507.85
02:48:23|25507.85
02:48:24|25507.85
02:48:25|25507.85
02:48:26|25507.85
02:48:27|25507.85
02:48:28|25507.85
02:48:29|25507.85
02:48:30|25507.85
02:48:31|25507.85
02:48:33|25507.85
02:48:33|25507.85
02:48:34|25507.85
02:48:35|25507.85
02:48:36|25507.85
02:48:38|25507.85
02:48:38|25507.85
02:48:39|25507.85
02:48:41|25507.85
02:48:41|25507.85
02:48:43|25507.85
02:48:44|25507.85
02:48:44|25507.85
02:48:45|25507.85
02:48:47|25507.85
02:48:47|25507.85
02:48:49|25507.85
02:48:50|25507.85
02:48:51|25507.85
02:48:52|25507.85
02:48:53|25507.85
02:48:54|25507.85
02:48:55|25507.85
02:48:56|25507.85
02:48:57|25507.85
02:48:58|25507.85
02:48:59|25507.85
02:49:00|25507.85
02:49:01|25507.85
02:49:02|25507.85
02:49:03|25507.85
02:49:04|25507.85
02:49:05|25507.85
02:49:06|25507.85
02:49:07|25507.85
02:49:08|25507.85
02:49:09|25507.85
02:49:10|25507.85
02:49:11|25507.85
02:49:12|25507.85
02:49:13|25507.85
02:49:14|25507.85
02:49:15|25504.66
02:49:16|25504.66
02:49:17|25504.66
02:49:18|25504.66
02:49:19|25504.66
02:49:20|25504.66
02:49:21|25504.66
02:49:22|25504.66
02:49:23|25504.66
02:49:24|25504.66
02:49:25|25504.66
02:49:26|25504.66
02:49:27|25504.66
02:49:28|25504.66
02:49:29|25503.15
02:49:30|25503.15
02:49:31|25503.15
02:49:33|25503.15
02:49:33|25503.15
02:49:35|25503.15
02:49:36|25503.15
02:49:37|25503.15
02:49:38|25503.15
02:49:39|25503.15
02:49:40|25503.15
02:49:41|25503.15
02:49:42|25503.15
02:49:43|25503.15
02:49:44|25503.15
02:49:45|25503.15
02:49:46|25503.15
02:49:47|25503.15
02:49:48|25503.15
02:49:49|25503.15
02:49:50|25503.15
02:49:51|25503.15
02:49:52|25503.15
02:49:53|25503.15
02:49:55|25503.15
02:49:56|25503.14
02:49:57|25503.14
02:49:58|25503.14
02:49:59|25503.14
02:50:00|25503.14
02:50:01|25503.14
02:50:02|25503.14
02:50:03|25503.14
02:50:04|25503.14
02:50:05|25503.14
02:50:06|25503.14
02:50:07|25503.14
02:50:08|25503.14
02:50:09|25503.14
02:50:10|25503.14
02:50:11|25503.14
02:50:12|25503.14
02:50:13|25503.14
02:50:14|25503.14
02:50:15|25503.14
02:50:17|25503.14
02:50:17|25503.9
02:50:19|25503.9
02:50:19|25503.9
02:50:20|25503.9
02:50:21|25503.9
02:50:22|25503.9
02:50:23|25503.9
02:50:24|25503.9
02:50:26|25503.9
02:50:27|25504.41
02:50:27|25504.41
02:50:28|25504.41
02:50:29|25504.41
02:50:31|25504.41
02:50:31|25504.42
02:50:33|25504.42
02:50:34|25504.42
02:50:35|25504.42
02:50:36|25504.42
02:50:37|25504.42
02:50:39|25504.42
02:50:39|25504.52
02:50:40|25505.14
02:50:41|25505.14
02:50:42|25505.14
02:50:44|25505.4
02:50:44|25505.4
02:50:45|25505.68
02:50:46|25505.68
02:50:47|25505.68
02:50:49|25509.6
02:50:50|25509.76
02:50:51|25509.76
02:50:52|25509.76
02:50:53|25509.76
02:50:54|25509.76
02:50:55|25509.76
02:50:56|25509.76
02:50:57|25509.76
02:50:58|25509.76
02:51:00|25509.76
02:51:00|25509.76
02:51:01|25509.76
02:51:02|25509.76
02:51:03|25509.76
02:51:05|25509.76
02:51:06|25509.76
02:51:06|25509.76
02:51:08|25509.76
02:51:09|25509.76
02:51:09|25509.76
02:51:10|25509.76
02:51:12|25509.76
02:51:13|25509.76
02:51:14|25509.76
02:51:15|25509.75
02:51:16|25509.75
02:51:17|25509.75
02:51:17|25509.75
02:51:19|25506.81
02:51:20|25506.81
02:51:21|25506.81
02:51:22|25506.81
02:51:23|25506.81
02:51:23|25506.81
02:51:25|25506.81
02:51:26|25506.81
02:51:26|25506.81
02:51:27|25506.81
02:51:29|25506.81
02:51:29|25506.81
02:51:31|25506.81
02:51:32|25506.81
02:51:33|25506.81
02:51:34|25506.81
02:51:36|25505.52
02:51:36|25505.52
02:51:38|25505.52
02:51:38|25505.52
02:51:39|25505.52
02:51:41|25505.52
02:51:42|25505.52
02:51:43|25505.52
02:51:44|25505.52
02:51:45|25505.52
02:51:46|25505.52
02:51:47|25505.52
02:51:48|25505.52
02:51:48|25505.52
02:51:50|25505.52
02:51:50|25505.52
02:51:52|25505.52
02:51:53|25505.52
02:51:54|25505.52
02:51:55|25505.52
02:51:56|25505.52
02:51:57|25505.52
02:51:58|25505.52
02:51:59|25505.52
02:52:00|25505.52
02:52:01|25505.52
02:52:02|25505.52
02:52:03|25505.52
02:52:04|25505.52
02:52:05|25505.52
02:52:05|25506.79
02:52:07|25506.79
02:52:08|25506.79
02:52:09|25506.79
02:52:10|25506.79
02:52:11|25506.86
02:52:12|25506.86
02:52:13|25506.86
02:52:14|25506.86
02:52:15|25506.86
02:52:16|25506.86
02:52:17|25506.86
02:52:18|25506.86
02:52:19|25506.86
02:52:20|25506.86
02:52:21|25506.86
02:52:22|25506.85
02:52:23|25506.85
02:52:24|25506.85
02:52:26|25506.85
02:52:26|25506.85
02:52:27|25506.86
02:52:29|25506.86
02:52:29|25506.86
02:52:31|25506.86
02:52:31|25506.86
02:52:33|25506.86
02:52:34|25506.86
02:52:35|25519.4
02:52:36|25519.4
02:52:37|25519.4
02:52:37|25519.4
02:52:39|25519.99
02:52:40|25519.99
02:52:41|25519.99
02:52:42|25519.99
02:52:43|25519.99
02:52:44|25519.99
02:52:45|25519.99
02:52:46|25519.99
02:52:47|25518.5
02:52:48|25518.5
02:52:49|25518.5
02:52:50|25518.5
02:52:51|25518.5
02:52:52|25518.5
02:52:53|25518.5
02:52:54|25518.5
02:52:55|25517.34
02:52:56|25517.34
02:52:58|25517.34
02:52:58|25517.34
02:52:59|25517.34
02:53:00|25517.34
02:53:01|25517.34
02:53:02|25517.02
02:53:03|25517.02
02:53:04|25517.02
02:53:05|25517.02
02:53:06|25516.61
02:53:07|25516.61
02:53:08|25516.61
02:53:09|25516.61
02:53:10|25516.61
02:53:11|25516.61
02:53:12|25516.61
02:53:14|25516.61
02:53:15|25516.61
02:53:16|25516.61
02:53:16|25516.61
02:53:17|25516.61
02:53:19|25516.61
02:53:19|25516.61
02:53:20|25516.61
02:53:21|25516.61
02:53:22|25516.61
02:53:24|25516.61
02:53:24|25516.61
02:53:25|25516.6
02:53:27|25516.6
02:53:27|25516.6
02:53:28|25516.6
02:53:29|25516.6
02:53:31|25516.6
02:53:31|25516.6
02:53:32|25516.6
02:53:33|25516.6
02:53:34|25516.6
02:53:36|25516.6
02:53:37|25516.6
02:53:38|25516.6
02:53:39|25516.6
02:53:40|25516.6
02:53:41|25516.6
02:53:42|25516.6
02:53:43|25516.6
02:53:44|25516.6
02:53:45|25516.6
02:53:46|25516.6
02:53:47|25516.6
02:53:48|25516.6
02:53:50|25516.6
02:53:50|25516.6
02:53:52|25516.6
02:53:52|25516.6
02:53:54|25516.6
02:53:54|25516.6
02:53:55|25516.6
02:53:57|25516.6
02:53:58|25516.6
02:53:58|25516.6
02:53:59|25516.6
02:54:00|25516.66
02:54:02|25516.66
02:54:03|25516.66
02:54:03|25516.66
02:54:05|25516.66
02:54:06|25516.66
02:54:07|25516.66
02:54:08|25516.66
02:54:09|25516.66
02:54:10|25516.66
02:54:10|25516.66
02:54:11|25516.66
02:54:13|25516.66
02:54:14|25516.66
02:54:15|25516.67
02:54:15|25516.67
02:54:16|25516.67
02:54:25|25516.67
02:54:25|25528.14
02:54:26|25528.14
02:54:27|25528.14
02:54:28|25528.14
02:54:29|25528.14
02:54:31|25528.14
02:54:32|25528.9
02:54:32|25528.9
02:54:33|25528.9
02:54:35|25528.9
02:54:35|25528.9
02:54:37|25528.9
02:54:38|25528.9
02:54:40|25526.58
02:54:41|25526.58
02:54:42|25526.58
02:54:43|25526.58
02:54:44|25526.58
02:54:45|25526.58
02:54:45|25526.59
02:54:47|25526.59
02:54:47|25526.59
02:54:48|25526.59
02:54:50|25526.59
02:54:51|25526.59
02:54:52|25526.59
02:54:53|25526.59
02:54:54|25526.59
02:54:54|25526.59
02:54:56|25526.59
02:54:57|25526.59
02:54:58|25526.59
02:54:58|25526.59
02:55:00|25526.59
02:55:01|25526.59
02:55:02|25526.59
02:55:03|25526.59
02:55:04|25526.59
02:55:05|25526.59
02:55:06|25526.59
02:55:07|25526.59
02:55:08|25526.59
02:55:09|25526.59
02:55:10|25526.59
02:55:11|25526.59
02:55:12|25526.59
02:55:13|25526.59
02:55:14|25526.59
02:55:15|25526.59
02:55:16|25529.92
02:55:17|25529.99
02:55:18|25529.99
02:55:19|25529.99
02:55:20|25529.99
02:55:21|25529.99
02:55:22|25529.99
02:55:23|25529.99
02:55:24|25529.99
02:55:26|25529.99
02:55:26|25529.99
02:55:27|25529.99
02:55:28|25529.99
02:55:29|25529.99
02:55:31|25529.99
02:55:31|25529.99
02:55:33|25529.99
02:55:33|25529.99
02:55:34|25529.99
02:55:36|25529.99
02:55:37|25529.99
02:55:38|25530.
02:55:40|25530.
02:55:41|25530.
02:55:42|25530.
02:55:44|25529.99
02:55:44|25529.99
02:55:45|25529.99
02:55:46|25529.99
02:55:48|25529.99
02:55:49|25529.99
02:55:49|25529.99
02:55:51|25529.99
02:55:51|25530.
02:55:53|25530.
02:55:54|25530.
02:55:54|25530.
02:55:55|25530.
02:55:57|25530.
02:55:58|25530.
02:55:59|25529.44
02:56:00|25529.44
02:56:01|25529.44
02:56:02|25529.44
02:56:03|25530.
02:56:04|25530.
02:56:04|25530.
02:56:06|25530.
02:56:07|25530.
02:56:08|25530.
02:56:09|25530.
02:56:10|25530.
02:56:11|25530.
02:56:13|25530.
02:56:13|25530.
02:56:14|25530.
02:56:15|25530.
02:56:16|25529.99
02:56:17|25529.99
02:56:18|25530.
02:56:19|25530.
02:56:20|25530.
02:56:21|25530.
02:56:23|25530.
02:56:24|25530.
02:56:24|25529.44
02:56:26|25529.44
02:56:26|25529.44
02:56:27|25529.44
02:56:28|25529.44
02:56:29|25529.44
02:56:31|25529.44
02:56:32|25527.
02:56:32|25527.
02:56:34|25527.
02:56:35|25527.
02:56:35|25527.
02:56:36|25527.
02:56:37|25527.
02:56:39|25527.
02:56:40|25527.
02:56:41|25527.
02:56:42|25527.
02:56:43|25527.
02:56:44|25527.
02:56:45|25527.
02:56:46|25527.
02:56:47|25527.
02:56:48|25527.
02:56:49|25527.
02:56:50|25527.
02:56:51|25527.
02:56:52|25527.
02:56:53|25527.
02:56:54|25527.
02:56:55|25527.
02:56:56|25527.
02:56:57|25527.
02:56:58|25527.01
02:56:59|25527.01
02:57:00|25527.01
02:57:01|25527.01
02:57:02|25527.01
02:57:03|25527.01
02:57:04|25527.01
02:57:05|25527.01
02:57:06|25527.01
02:57:07|25527.01
02:57:08|25527.01
02:57:09|25527.01
02:57:10|25527.01
02:57:11|25527.01
02:57:12|25527.01
02:57:13|25529.26
02:57:14|25529.26
02:57:15|25529.26
02:57:16|25529.26
02:57:17|25529.26
02:57:18|25529.26
02:57:19|25529.26
02:57:20|25529.26
02:57:21|25529.26
02:57:23|25529.26
02:57:23|25529.26
02:57:24|25529.26
02:57:25|25529.26
02:57:26|25529.26
02:57:28|25529.26
02:57:28|25529.26
02:57:30|25529.26
02:57:30|25530.
02:57:31|25530.
02:57:32|25530.
02:57:34|25530.
02:57:34|25530.
02:57:36|25530.
02:57:36|25530.
02:57:37|25530.
02:57:38|25530.
02:57:40|25530.
02:57:41|25530.
02:57:43|25530.
02:57:43|25530.
02:57:45|25530.
02:57:46|25530.
02:57:47|25535.29
02:57:48|25535.37
02:57:49|25535.37
02:57:50|25535.37
02:57:51|25535.37
02:57:52|25535.37
02:57:53|25535.37
02:57:54|25535.37
02:57:55|25535.37
02:57:56|25535.37
02:57:57|25535.37
02:57:58|25535.37
02:57:59|25535.37
02:58:00|25535.37
02:58:01|25535.26
02:58:02|25535.26
02:58:03|25535.26
02:58:04|25535.26
02:58:05|25535.26
02:58:06|25535.26
02:58:07|25535.26
02:58:08|25535.26
02:58:09|25535.26
02:58:10|25535.26
02:58:11|25535.26
02:58:12|25535.26
02:58:13|25535.26
02:58:14|25533.6
02:58:15|25533.6
02:58:16|25533.61
02:58:17|25533.61
02:58:18|25533.61
02:58:19|25533.61
02:58:20|25533.61
02:58:21|25533.61
02:58:22|25533.61
02:58:23|25533.61
02:58:24|25533.61
02:58:25|25533.61
02:58:26|25533.61
02:58:27|25533.61
02:58:28|25533.61
02:58:29|25533.61
02:58:30|25533.61
02:58:31|25533.61
02:58:32|25533.61
02:58:33|25533.61
02:58:34|25533.61
02:58:35|25533.61
02:58:36|25533.61
02:58:37|25533.61
02:58:38|25533.61
02:58:39|25533.61
02:58:40|25533.61
02:58:41|25533.61
02:58:42|25533.61
02:58:43|25533.61
02:58:44|25533.61
02:58:45|25533.6
02:58:46|25533.6
02:58:47|25533.6
02:58:48|25533.6
02:58:49|25533.6
02:58:51|25533.6
02:58:52|25533.6
02:58:53|25533.6
02:58:53|25533.6
02:58:55|25533.6
02:58:56|25533.6
02:58:57|25533.6
02:58:58|25533.61
02:59:00|25533.61
02:59:00|25533.61
02:59:02|25533.61
02:59:02|25533.61
02:59:04|25533.61
02:59:05|25533.61
02:59:06|25533.61
02:59:07|25533.61
02:59:08|25533.61
02:59:09|25533.61
02:59:10|25533.61
02:59:11|25533.61
02:59:12|25533.6
02:59:13|25533.6
02:59:13|25533.6
02:59:15|25533.61
02:59:16|25533.61
02:59:17|25533.61
02:59:18|25533.61
02:59:19|25533.61
02:59:20|25533.61
02:59:21|25533.61
02:59:22|25533.61
02:59:23|25533.61
02:59:24|25533.61
02:59:25|25533.61
02:59:26|25533.61
02:59:27|25533.61
02:59:28|25533.61
02:59:29|25533.61
02:59:30|25533.61
02:59:31|25533.61
02:59:32|25533.61
02:59:33|25533.61
02:59:34|25533.61
02:59:35|25533.61
02:59:36|25533.61
02:59:37|25533.42
02:59:38|25533.42
02:59:39|25533.42
02:59:40|25533.42
02:59:41|25533.42
02:59:42|25533.42
02:59:43|25533.42
02:59:45|25533.42
02:59:45|25533.42
02:59:47|25533.42
02:59:48|25533.42
02:59:49|25533.42
02:59:51|25533.42
02:59:52|25533.42
02:59:53|25533.42
02:59:53|25533.42
02:59:54|25533.42
02:59:56|25532.36
02:59:56|25532.36
02:59:58|25532.36
02:59:58|25532.36
03:00:00|25532.36
03:00:01|25532.36
03:00:02|25532.36
03:00:02|25532.36
03:00:04|25532.36
03:00:05|25532.36
03:00:06|25532.36
03:00:07|25532.36
03:00:08|25532.36
03:00:09|25532.36
03:00:10|25532.36
03:00:11|25532.35
03:00:11|25532.35
03:00:12|25532.35
03:00:14|25532.35
03:00:14|25532.35
03:00:15|25532.35
03:00:17|25532.35
03:00:18|25532.35
03:00:19|25532.36
03:00:20|25532.36
03:00:21|25532.36
03:00:22|25532.36
03:00:23|25532.36
03:00:23|25532.36
03:00:24|25532.35
03:00:26|25532.35
03:00:26|25532.35
03:00:28|25532.35
03:00:29|25532.35
03:00:30|25532.35
03:00:31|25532.35
03:00:32|25532.35
03:00:33|25532.35
03:00:33|25532.35
03:00:35|25532.35
03:00:36|25532.35
03:00:37|25532.35
03:00:37|25532.36
03:00:39|25532.36
03:00:40|25532.36
03:00:41|25532.36
03:00:41|25532.36
03:00:44|25532.36
03:00:44|25532.36
03:00:46|25532.36
03:00:46|25532.36
03:00:48|25532.36
03:00:49|25532.36
03:00:50|25532.36
03:00:50|25532.36
03:00:51|25532.36
03:00:52|25532.35
03:00:55|25530.61
03:00:56|25528.96
03:00:57|25528.96
03:00:58|25528.96
03:00:59|25528.97
03:01:00|25528.97
03:01:01|25528.97
03:01:02|25528.97
03:01:03|25528.97
03:01:04|25528.97
03:01:05|25528.97
03:01:06|25528.97
03:01:07|25528.97
03:01:08|25528.97
03:01:09|25528.97
03:01:10|25528.97
03:01:11|25528.97
03:01:12|25528.97
03:01:13|25528.97
03:01:14|25528.97
03:01:15|25528.97
03:01:16|25528.97
03:01:17|25528.97
03:01:18|25528.97
03:01:19|25528.97
03:01:20|25528.97
03:01:21|25528.97
03:01:22|25528.97
03:01:23|25528.97
03:01:24|25528.97
03:01:25|25528.97
03:01:26|25528.97
03:01:27|25528.97
03:01:28|25528.97
03:01:29|25528.97
03:01:30|25529.06
03:01:31|25529.06
03:01:32|25529.06
03:01:33|25529.06
03:01:34|25529.06
03:01:35|25532.36
03:01:36|25532.36
03:01:37|25532.36
03:01:38|25532.36
03:01:39|25532.36
03:01:40|25532.36
03:01:41|25532.36
03:01:42|25532.36
03:01:43|25532.36
03:01:44|25526.17
03:01:46|25526.17
03:01:47|25526.17
03:01:48|25526.17
03:01:49|25526.17
03:01:50|25526.17
03:01:51|25526.17
03:01:52|25526.17
03:01:54|25526.17
03:01:54|25526.17
03:01:55|25526.17
03:01:56|25526.17
03:01:57|25526.16
03:01:58|25526.16
03:02:00|25526.16
03:02:01|25526.16
03:02:01|25526.16
03:02:03|25526.16
03:02:04|25526.16
03:02:04|25526.16
03:02:06|25526.16
03:02:07|25526.17
03:02:08|25526.16
03:02:09|25526.16
03:02:09|25526.17
03:02:11|25526.17
03:02:11|25526.17
03:02:12|25526.17
03:02:14|25526.17
03:02:14|25526.17
03:02:16|25526.17
03:02:16|25526.16
03:02:17|25526.16
03:02:19|25526.16
03:02:20|25526.16
03:02:20|25526.16
03:02:21|25526.16
03:02:22|25526.16
03:02:23|25526.16
03:02:25|25526.16
03:02:26|25526.16
03:02:26|25526.16
03:02:27|25526.16
03:02:29|25526.16
03:02:30|25526.16
03:02:31|25526.16
03:02:31|25526.16
03:02:32|25526.16
03:02:34|25526.16
03:02:34|25526.16
03:02:35|25526.16
03:02:36|25526.16
03:02:37|25526.16
03:02:38|25526.16
03:02:39|25526.16
03:02:40|25526.16
03:02:41|25526.16
03:02:42|25526.16
03:02:43|25526.16
03:02:45|25526.17
03:02:46|25526.17
03:02:47|25526.17
03:02:48|25526.17
03:02:49|25526.17
03:02:50|25526.17
03:02:51|25526.17
03:02:52|25526.17
03:02:53|25526.17
03:02:54|25526.17
03:02:55|25526.17
03:02:57|25526.17
03:02:58|25526.17
03:02:59|25526.17
03:03:00|25526.17
03:03:01|25526.17
03:03:02|25526.17
03:03:03|25526.17
03:03:05|25526.17
03:03:05|25526.17
03:03:06|25526.17
03:03:07|25526.17
03:03:09|25526.17
03:03:09|25526.17
03:03:11|25526.17
03:03:12|25526.17
03:03:12|25526.17
03:03:14|25526.17
03:03:15|25526.17
03:03:16|25526.17
03:03:17|25526.17
03:03:18|25526.17
03:03:19|25526.17
03:03:20|25526.17
03:03:21|25526.17
03:03:22|25526.17
03:03:23|25526.17
03:03:24|25526.17
03:03:25|25526.17
03:03:26|25526.17
03:03:27|25526.17
03:03:28|25526.17
03:03:29|25526.17
03:03:30|25526.17
03:03:31|25526.17
03:03:32|25526.17
03:03:33|25526.17
03:03:34|25526.17
03:03:35|25526.17
03:03:37|25530.46
03:03:37|25532.36
03:03:38|25532.36
03:03:39|25532.36
03:03:40|25532.36
03:03:41|25533.14
03:03:42|25533.14
03:03:43|25533.14
03:03:44|25533.14
03:03:45|25533.13
03:03:47|25533.13
03:03:48|25533.13
03:03:48|25533.13
03:03:49|25533.14
03:03:51|25533.14
03:03:52|25533.14
03:03:53|25533.14
03:03:54|25533.14
03:03:54|25533.14
03:03:56|25533.14
03:03:57|25533.14
03:03:58|25533.14
03:03:59|25533.14
03:04:00|25533.14
03:04:01|25533.14
03:04:03|25533.14
03:04:03|25533.14
03:04:04|25533.14
03:04:05|25533.14
03:04:06|25533.13
03:04:08|25533.13
03:04:08|25533.13
03:04:09|25533.13
03:04:10|25533.13
03:04:12|25533.13
03:04:13|25533.13
03:04:14|25533.13
03:04:15|25533.13
03:04:16|25533.13
03:04:17|25533.13
03:04:17|25533.13
03:04:18|25533.13
03:04:20|25533.13
03:04:21|25533.13
03:04:22|25533.13
03:04:23|25533.13
03:04:24|25533.13
03:04:25|25533.13
03:04:25|25533.13
03:04:27|25533.13
03:04:28|25533.13
03:04:29|25533.13
03:04:30|25533.13
03:04:31|25533.13
03:04:32|25533.13
03:04:33|25533.13
03:04:34|25533.13
03:04:35|25533.13
03:04:36|25533.13
03:04:37|25533.13
03:04:38|25533.13
03:04:39|25533.13
03:04:40|25533.13
03:04:41|25533.14
03:04:42|25533.13
03:04:43|25533.13
03:04:44|25533.13
03:04:45|25533.13
03:04:46|25533.13
03:04:48|25533.13
03:04:49|25533.13
03:04:50|25533.13
03:04:51|25533.13
03:04:52|25533.13
03:04:52|25533.13
03:04:54|25533.14
03:04:55|25533.14
03:04:56|25533.14
03:04:57|25533.14
03:04:58|25533.14
03:04:59|25533.14
03:05:00|25533.14
03:05:01|25533.14
03:05:02|25533.14
03:05:03|25533.14
03:05:04|25533.14
03:05:05|25533.14
03:05:06|25533.14
03:05:07|25532.92
03:05:08|25532.91
03:05:09|25528.
03:05:10|25528.
03:05:11|25528.78
03:05:12|25528.31
03:05:13|25528.31
03:05:15|25528.31
03:05:15|25528.31
03:05:16|25528.31
03:05:17|25528.29
03:05:18|25528.3
03:05:20|25528.3
03:05:20|25528.3
03:05:21|25528.3
03:05:23|25528.3
03:05:23|25528.3
03:05:24|25528.3
03:05:25|25528.3
03:05:27|25528.29
03:05:28|25528.29
03:05:29|25528.29
03:05:29|25528.29
03:05:30|25528.29
03:05:32|25528.29
03:05:32|25528.29
03:05:39|25528.29
03:05:39|25528.29
03:05:40|25528.3
03:05:41|25528.31
03:05:42|25533.77
03:05:43|25533.77
03:05:45|25533.77
03:05:45|25533.77
03:05:46|25533.77
03:05:48|25533.77
03:05:49|25533.77
03:05:50|25533.77
03:05:51|25533.77
03:05:52|25533.77
03:05:53|25533.77
03:05:54|25533.77
03:05:55|25533.77
03:05:56|25533.77
03:05:57|25533.77
03:05:58|25533.77
03:05:59|25533.77
03:06:00|25533.77
03:06:02|25532.92
03:06:03|25532.92
03:06:04|25532.92
03:06:04|25532.92
03:06:06|25532.92
03:06:06|25532.92
03:06:07|25532.92
03:06:08|25532.92
03:06:09|25532.92
03:06:11|25532.92
03:06:11|25532.92
03:06:13|25532.92
03:06:13|25532.92
03:06:15|25532.92
03:06:16|25532.92
03:06:17|25532.92
03:06:18|25532.92
03:06:19|25532.92
03:06:20|25532.92
03:06:21|25532.92
03:06:22|25532.92
03:06:23|25532.92
03:06:24|25532.92
03:06:25|25532.92
03:06:26|25532.92
03:06:27|25532.92
03:06:28|25532.92
03:06:29|25532.92
03:06:30|25532.92
03:06:31|25532.92
03:06:32|25532.92
03:06:33|25532.92
03:06:34|25532.92
03:06:35|25532.92
03:06:36|25532.92
03:06:37|25532.92
03:06:38|25532.92
03:06:39|25532.92
03:06:40|25532.92
03:06:41|25523.97
03:06:42|25523.97
03:06:43|25523.97
03:06:44|25523.97
03:06:45|25523.97
03:06:46|25523.97
03:06:47|25523.97
03:06:48|25523.97
03:06:50|25523.97
03:06:50|25523.97
03:06:51|25523.97
03:06:53|25523.97
03:06:54|25523.97
03:06:55|25523.97
03:06:55|25523.97
03:06:57|25523.97
03:06:58|25523.97
03:06:59|25523.97
03:07:00|25523.97
03:07:02|25523.97
03:07:02|25523.97
03:07:03|25523.97
03:07:04|25523.97
03:07:05|25523.96
03:07:06|25523.96
03:07:07|25523.96
03:07:08|25523.97
03:07:09|25523.97
03:07:11|25523.97
03:07:11|25523.97
03:07:12|25523.97
03:07:13|25523.97
03:07:14|25523.97
03:07:15|25523.97
03:07:16|25523.97
03:07:17|25523.97
03:07:18|25523.97
03:07:19|25523.97
03:07:20|25523.96
03:07:21|25523.96
03:07:22|25523.96
03:07:23|25523.96
03:07:24|25523.96
03:07:25|25523.96
03:07:26|25523.96
03:07:27|25523.96
03:07:28|25523.96
03:07:29|25523.97
03:07:30|25523.97
03:07:31|25523.97
03:07:33|25523.97
03:07:34|25523.97
03:07:35|25523.97
03:07:36|25523.97
03:07:36|25523.97
03:07:37|25523.97
03:07:38|25523.97
03:07:39|25523.97
03:07:41|25523.97
03:07:41|25523.97
03:07:43|25523.97
03:07:43|25523.97
03:07:44|25523.97
03:07:45|25523.97
03:07:46|25523.97
03:07:48|25523.97
03:07:49|25523.55
03:07:50|25522.69
03:07:51|25522.69
03:07:53|25522.69
03:07:53|25522.69
03:07:54|25522.69
03:07:56|25522.69
03:07:57|25522.69
03:07:58|25522.69
03:07:59|25522.69
03:08:00|25522.69
03:08:01|25522.7
03:08:01|25522.7
03:08:03|25523.63
03:08:04|25523.63
03:08:05|25523.63
03:08:06|25523.63
03:08:07|25523.63
03:08:08|25523.63
03:08:09|25523.97
03:08:10|25523.97
03:08:11|25523.97
03:08:12|25523.97
03:08:13|25523.97
03:08:14|25523.97
03:08:16|25523.97
03:08:16|25523.97
03:08:17|25523.97
03:08:19|25523.97
03:08:20|25523.97
03:08:20|25523.97
03:08:22|25523.97
03:08:23|25523.97
03:08:24|25523.97
03:08:25|25523.97
03:08:26|25523.97
03:08:27|25523.97
03:08:28|25523.97
03:08:29|25523.97
03:08:30|25523.96
03:08:30|25523.96
03:08:32|25523.96
03:08:33|25523.96
03:08:33|25523.96
03:08:35|25523.96
03:08:36|25523.96
03:08:37|25523.96
03:08:38|25523.96
03:08:39|25523.96
03:08:40|25523.97
03:08:41|25523.97
03:08:42|25523.97
03:08:43|25523.97
03:08:44|25523.97
03:08:45|25523.97
03:08:46|25523.97
03:08:47|25523.97
03:08:48|25523.97
03:08:49|25523.96
03:08:50|25523.96
03:08:52|25523.96
03:08:53|25523.96
03:08:54|25523.96
03:08:55|25523.96
03:08:56|25523.96
03:08:57|25523.97
03:08:58|25523.97
03:08:59|25523.97
03:09:00|25523.97
03:09:01|25523.97
03:09:02|25523.97
03:09:03|25523.96
03:09:04|25523.96
03:09:05|25523.96
03:09:06|25523.96
03:09:07|25523.96
03:09:08|25523.96
03:09:09|25523.96
03:09:10|25523.97
03:09:11|25523.97
03:09:12|25523.97
03:09:13|25523.97
03:09:14|25523.97
03:09:15|25523.97
03:09:16|25523.97
03:09:17|25523.97
03:09:18|25523.97
03:09:19|25523.97
03:09:20|25523.97
03:09:21|25523.97
03:09:22|25523.97
03:09:23|25523.97
03:09:24|25523.97
03:09:25|25523.97
03:09:26|25523.97
03:09:27|25523.97
03:09:28|25523.96
03:09:29|25523.96
03:09:30|25523.96
03:09:31|25523.96
03:09:32|25523.96
03:09:33|25523.96
03:09:34|25523.97
03:09:35|25523.97
03:09:36|25523.97
03:09:37|25523.97
03:09:38|25523.97
03:09:39|25523.97
03:09:41|25523.97
03:09:41|25523.97
03:09:42|25523.97
03:09:43|25523.97
03:09:44|25523.97
03:09:45|25523.97
03:09:46|25523.97
03:09:47|25523.97
03:09:48|25523.97
03:09:49|25523.97
03:09:50|25523.97
03:09:52|25523.97
03:09:52|25523.97
03:09:54|25523.97
03:09:55|25523.97
03:09:56|25523.97
03:09:57|25523.97
03:09:59|25523.97
03:09:59|25523.96
03:10:01|25523.96
03:10:01|25523.96
03:10:03|25523.96
03:10:03|25523.96
03:10:05|25523.96
03:10:06|25523.96
03:10:07|25523.96
03:10:08|25523.97
03:10:09|25523.97
03:10:09|25523.97
03:10:11|25523.97
03:10:11|25523.97
03:10:12|25523.97
03:10:14|25523.97
03:10:14|25523.97
03:10:15|25523.96
03:10:17|25523.96
03:10:18|25523.96
03:10:19|25523.96
03:10:20|25523.96
03:10:21|25523.96
03:10:22|25523.96
03:10:23|25523.96
03:10:24|25523.96
03:10:25|25523.96
03:10:25|25523.96
03:10:27|25523.96
03:10:28|25523.96
03:10:28|25523.97
03:10:30|25523.97
03:10:31|25523.97
03:10:32|25523.97
03:10:33|25523.97
03:10:34|25523.97
03:10:35|25523.97
03:10:36|25523.97
03:10:37|25523.97
03:10:38|25523.97
03:10:39|25523.97
03:10:40|25523.97
03:10:41|25523.97
03:10:42|25523.97
03:10:43|25523.96
03:10:44|25523.96
03:10:45|25523.96
03:10:46|25523.96
03:10:48|25523.97
03:10:48|25523.97
03:10:49|25523.97
03:10:50|25523.97
03:10:52|25523.97
03:10:53|25523.97
03:10:54|25523.97
03:10:55|25523.97
03:10:57|25523.97
03:10:58|25523.97
03:10:59|25523.97
03:10:59|25523.97
03:11:01|25523.97
03:11:01|25523.97
03:11:03|25523.97
03:11:03|25523.97
03:11:05|25523.97
03:11:06|25523.97
03:11:07|25523.97
03:11:08|25523.97
03:11:09|25523.97
03:11:09|25523.97
03:11:11|25523.97
03:11:12|25523.97
03:11:13|25523.97
03:11:14|25523.97
03:11:15|25523.97
03:11:16|25523.97
03:11:17|25523.97
03:11:18|25523.97
03:11:19|25523.97
03:11:20|25523.97
03:11:21|25523.97
03:11:22|25523.97
03:11:23|25523.97
03:11:24|25523.97
03:11:25|25523.97
03:11:26|25523.97
03:11:27|25523.97
03:11:28|25523.97
03:11:29|25523.97
03:11:30|25523.97
03:11:31|25523.97
03:11:32|25523.97
03:11:33|25523.97
03:11:35|25523.97
03:11:35|25523.97
03:11:36|25523.97
03:11:37|25523.97
03:11:38|25523.97
03:11:39|25523.97
03:11:40|25523.97
03:11:41|25523.97
03:11:42|25523.97
03:11:43|25523.97
03:11:44|25523.97
03:11:45|25523.97
03:11:46|25523.97
03:11:47|25523.97
03:11:48|25523.97
03:11:49|25523.97
03:11:50|25523.97
03:11:51|25523.97
03:11:52|25523.97
03:11:54|25523.97
03:11:54|25523.97
03:11:56|25523.97
03:11:56|25523.97
03:11:58|25523.97
03:11:59|25523.97
03:12:00|25523.97
03:12:01|25523.97
03:12:02|25523.97
03:12:03|25523.97
03:12:04|25523.97
03:12:05|25523.97
03:12:06|25523.97
03:12:07|25523.97
03:12:08|25523.97
03:12:09|25523.97
03:12:10|25523.97
03:12:11|25523.97
03:12:12|25523.97
03:12:13|25523.97
03:12:14|25523.97
03:12:15|25523.97
03:12:16|25523.96
03:12:17|25523.96
03:12:18|25523.96
03:12:19|25523.96
03:12:20|25523.96
03:12:21|25523.96
03:12:22|25523.96
03:12:23|25523.96
03:12:24|25523.96
03:12:25|25523.99
03:12:26|25523.98
03:12:28|25523.98
03:12:28|25523.98
03:12:29|25523.98
03:12:30|25523.98
03:12:31|25523.98
03:12:32|25523.99
03:12:33|25523.99
03:12:34|25523.99
03:12:35|25523.99
03:12:36|25523.99
03:12:37|25523.99
03:12:38|25523.99
03:12:40|25523.99
03:12:40|25523.99
03:12:41|25523.99
03:12:43|25523.99
03:12:43|25523.99
03:12:44|25523.99
03:12:45|25523.99
03:12:46|25523.99
03:12:47|25523.99
03:12:48|25523.99
03:12:49|25523.99
03:12:51|25523.99
03:12:51|25523.99
03:12:52|25523.99
03:12:53|25523.99
03:12:55|25523.99
03:12:56|25523.99
03:12:57|25523.99
03:12:58|25523.99
03:13:00|25523.99
03:13:00|25523.99
03:13:01|25523.99
03:13:03|25523.99
03:13:04|25523.99
03:13:05|25523.99
03:13:06|25523.99
03:13:07|25523.99
03:13:08|25523.99
03:13:09|25523.99
03:13:10|25523.99
03:13:10|25523.99
03:13:12|25523.99
03:13:13|25523.99
03:13:14|25523.99
03:13:15|25523.99
03:13:16|25523.99
03:13:17|25523.99
03:13:18|25523.99
03:13:19|25523.98
03:13:20|25523.98
03:13:21|25523.98
03:13:22|25523.98
03:13:23|25523.98
03:13:24|25523.98
03:13:25|25523.98
03:13:26|25523.98
03:13:27|25523.99
03:13:28|25523.99
03:13:29|25523.99
03:13:30|25523.99
03:13:31|25523.99
03:13:32|25523.99
03:13:34|25523.99
03:13:34|25523.99
03:13:35|25523.99
03:13:36|25523.99
03:13:37|25523.99
03:13:38|25523.99
03:13:39|25523.99
03:13:40|25523.99
03:13:41|25523.99
03:13:42|25523.99
03:13:43|25523.99
03:13:44|25523.99
03:13:45|25523.99
03:13:46|25523.99
03:13:48|25523.99
03:13:49|25523.99
03:13:50|25523.99
03:13:51|25523.99
03:13:51|25523.99
03:13:53|25523.99
03:13:54|25523.99
03:13:55|25523.99
03:13:57|25523.99
03:13:57|25523.99
03:13:58|25523.99
03:13:59|25523.99
03:14:01|25523.99
03:14:02|25523.98
03:14:03|25523.98
03:14:04|25523.98
03:14:05|25523.98
03:14:07|25523.99
03:14:08|25523.99
03:14:08|25523.99
03:14:09|25523.99
03:14:10|25523.99
03:14:11|25523.99
03:14:12|25523.99
03:14:13|25523.99
03:14:14|25523.99
03:14:15|25523.99
03:14:17|25523.99
03:14:17|25523.99
03:14:19|25523.99
03:14:20|25523.99
03:14:20|25523.99
03:14:22|25523.99
03:14:22|25523.99
03:14:24|25523.99
03:14:25|25523.99
03:14:25|25523.99
03:14:26|25523.99
03:14:28|25523.99
03:14:29|25523.99
03:14:30|25523.99
03:14:30|25523.99
03:14:32|25523.99
03:14:33|25523.99
03:14:34|25525.08
03:14:35|25525.08
03:14:36|25525.08
03:14:37|25525.08
03:14:38|25525.08
03:14:39|25525.08
03:14:40|25525.08
03:14:41|25525.08
03:14:42|25525.08
03:14:43|25525.08
03:14:44|25525.08
03:14:45|25525.08
03:14:46|25525.08
03:14:47|25525.08
03:14:48|25525.08
03:14:49|25525.08
03:14:50|25525.08
03:14:51|25525.08
03:14:52|25525.08
03:14:53|25525.08
03:14:54|25525.08
03:14:55|25525.08
03:14:57|25530.35
03:14:58|25530.35
03:14:59|25530.35
03:15:01|25530.35
03:15:02|25530.35
03:15:03|25530.35
03:15:04|25530.35
03:15:05|25530.35
03:15:06|25530.35
03:15:07|25530.35
03:15:08|25530.35
03:15:09|25530.35
03:15:10|25530.35
03:15:11|25530.35
03:15:12|25530.35
03:15:13|25530.35
03:15:14|25530.35
03:15:15|25530.35
03:15:16|25530.34
03:15:17|25530.34
03:15:18|25530.34
03:15:19|25530.34
03:15:20|25530.34
03:15:21|25530.35
03:15:22|25530.35
03:15:23|25530.35
03:15:24|25526.37
03:15:25|25526.37
03:15:27|25526.37
03:15:27|25526.37
03:15:28|25526.37
03:15:30|25526.37
03:15:30|25526.37
03:15:31|25526.37
03:15:33|25526.37
03:15:33|25526.37
03:15:34|25526.37
03:15:35|25526.37
03:15:37|25526.37
03:15:37|25526.37
03:15:38|25526.37
03:15:39|25526.37
03:15:40|25526.37
03:15:41|25526.37
03:15:43|25526.38
03:15:44|25526.38
03:15:45|25526.38
03:15:46|25526.38
03:15:47|25526.38
03:15:48|25526.38
03:15:48|25526.38
03:15:50|25526.38
03:15:50|25526.38
03:15:51|25526.38
03:15:53|25526.38
03:15:54|25526.38
03:15:55|25526.38
03:15:56|25526.38
03:15:58|25526.38
03:15:58|25526.38
03:15:59|25528.31
03:16:00|25528.31
03:16:01|25528.31
03:16:02|25529.23
03:16:03|25529.23
03:16:05|25529.23
03:16:05|25529.23
03:16:07|25529.22
03:16:08|25529.22
03:16:08|25529.22
03:16:11|25529.22
03:16:11|25529.22
03:16:12|25529.22
03:16:13|25529.23
03:16:14|25532.01
03:16:16|25533.6
03:16:17|25535.37
03:16:18|25535.37
03:16:19|25540.83
03:16:20|25540.83
03:16:21|25540.83
03:16:22|25540.83
03:16:23|25540.83
03:16:24|25540.83
03:16:25|25540.83
03:16:26|25540.82
03:16:27|25540.82
03:16:28|25540.82
03:16:29|25540.82
03:16:30|25540.82
03:16:31|25540.82
03:16:32|25540.82
03:16:33|25540.82
03:16:34|25540.82
03:16:35|25540.82
03:16:36|25540.82
03:16:37|25540.82
03:16:39|25540.82
03:16:39|25540.82
03:16:40|25540.82
03:16:41|25540.82
03:16:43|25540.82
03:16:44|25540.82
03:16:45|25540.82
03:16:46|25540.82
03:16:47|25540.82
03:16:48|25540.82
03:16:49|25540.82
03:16:50|25540.82
03:16:51|25540.82
03:16:52|25540.82
03:16:53|25538.
03:16:54|25538.
03:16:57|25538.
03:16:58|25538.
03:16:59|25538.
03:17:00|25538.
03:17:02|25538.
03:17:02|25537.43
03:17:04|25537.43
03:17:04|25537.43
03:17:06|25537.42
03:17:07|25537.42
03:17:08|25537.42
03:17:09|25537.42
03:17:10|25537.42
03:17:11|25535.76
03:17:12|25535.76
03:17:12|25535.76
03:17:14|25535.76
03:17:15|25535.76
03:17:16|25535.76
03:17:17|25535.76
03:17:18|25535.76
03:17:19|25535.76
03:17:19|25535.76
03:17:21|25535.76
03:17:22|25535.76
03:17:23|25535.76
03:17:24|25535.76
03:17:25|25535.76
03:17:26|25535.69
03:17:27|25535.69
03:17:28|25535.69
03:17:29|25535.69
03:17:30|25530.12
03:17:31|25530.12
03:17:32|25530.12
03:17:33|25530.12
03:17:34|25530.12
03:17:35|25530.12
03:17:36|25530.12
03:17:37|25530.12
03:17:38|25530.12
03:17:39|25530.12
03:17:40|25530.12
03:17:41|25530.12
03:17:42|25530.12
03:17:42|25530.12
03:17:44|25530.12
03:17:45|25530.12
03:17:46|25530.12
03:17:47|25530.11
03:17:48|25530.11
03:17:49|25530.11
03:17:50|25530.11
03:17:51|25530.11
03:17:52|25530.11
03:17:53|25530.11
03:17:54|25530.11
03:17:55|25530.11
03:17:56|25530.12
03:17:57|25530.12
03:17:58|25529.9
03:17:59|25529.9
03:18:00|25527.33
03:18:02|25526.38
03:18:03|25526.38
03:18:03|25526.38
03:18:05|25526.38
03:18:07|25526.38
03:18:07|25526.38
03:18:08|25526.38
03:18:09|25526.38
03:18:11|25526.38
03:18:12|25526.38
03:18:13|25526.38
03:18:14|25526.38
03:18:14|25526.38
03:18:16|25526.38
03:18:17|25526.38
03:18:18|25526.38
03:18:18|25526.38
03:18:19|25526.38
03:18:21|25526.38
03:18:22|25526.38
03:18:22|25526.38
03:18:23|25526.38
03:18:24|25526.38
03:18:26|25526.37
03:18:27|25526.37
03:18:28|25526.37
03:18:29|25526.38
03:18:30|25526.38
03:18:31|25526.38
03:18:32|25530.14
03:18:33|25531.02
03:18:34|25531.02
03:18:35|25531.02
03:18:36|25531.02
03:18:37|25531.02
03:18:38|25531.02
03:18:39|25531.02
03:18:40|25531.02
03:18:41|25531.02
03:18:42|25531.02
03:18:43|25531.02
03:18:44|25531.02
03:18:45|25531.02
03:18:46|25531.02
03:18:47|25531.02
03:18:48|25531.02
03:18:49|25531.02
03:18:50|25531.02
03:18:51|25531.02
03:18:52|25531.02
03:18:53|25531.02
03:18:54|25531.02
03:18:55|25531.02
03:18:56|25531.02
03:18:57|25531.02
03:18:58|25531.02
03:18:59|25531.02
03:19:01|25531.02
03:19:01|25531.02
03:19:02|25531.02
03:19:03|25531.02
03:19:04|25531.02
03:19:06|25531.02
03:19:07|25531.02
03:19:08|25531.02
03:19:09|25531.02
03:19:10|25531.02
03:19:11|25531.02
03:19:12|25531.02
03:19:13|25531.02
03:19:14|25531.02
03:19:15|25531.02
03:19:16|25531.02
03:19:17|25531.02
03:19:18|25531.02
03:19:19|25531.02
03:19:20|25531.02
03:19:21|25531.02
03:19:22|25531.02
03:19:23|25531.02
03:19:25|25531.03
03:19:25|25531.03
03:19:26|25531.03
03:19:27|25531.03
03:19:28|25531.03
03:19:29|25531.03
03:19:30|25531.03
03:19:31|25531.03
03:19:33|25531.03
03:19:33|25531.03
03:19:34|25531.03
03:19:35|25531.03
03:19:36|25531.03
03:19:37|25531.02
03:19:38|25531.02
03:19:39|25531.02
03:19:40|25531.02
03:19:41|25531.02
03:19:42|25531.02
03:19:44|25531.02
03:19:45|25531.02
03:19:46|25531.02
03:19:46|25531.02
03:19:48|25531.02
03:19:49|25531.02
03:19:50|25531.02
03:19:51|25531.02
03:19:52|25531.02
03:19:52|25531.02
03:19:54|25531.02
03:19:55|25531.02
03:19:56|25531.02
03:19:58|25531.02
03:19:58|25531.02
03:20:00|25531.02
03:20:01|25531.02
03:20:01|25531.02
03:20:03|25531.02
03:20:04|25531.02
03:20:05|25531.02
03:20:06|25531.02
03:20:07|25531.02
03:20:08|25531.02
03:20:09|25531.02
03:20:10|25531.02
03:20:11|25531.03
03:20:12|25531.03
03:20:13|25531.03
03:20:14|25531.03
03:20:15|25531.03
03:20:16|25531.03
03:20:17|25531.03
03:20:19|25531.03
03:20:19|25531.03
03:20:20|25531.03
03:20:21|25531.03
03:20:22|25531.03
03:20:23|25531.03
03:20:24|25531.03
03:20:25|25531.03
03:20:26|25531.03
03:20:27|25531.03
03:20:28|25531.03
03:20:29|25531.03
03:20:30|25531.03
03:20:31|25531.03
03:20:33|25531.03
03:20:33|25531.03
03:20:34|25531.03
03:20:35|25531.03
03:20:36|25531.03
03:20:38|25531.03
03:20:39|25531.03
03:20:40|25531.03
03:20:41|25531.03
03:20:42|25531.03
03:20:43|25531.03
03:20:43|25531.03
03:20:45|25531.03
03:20:46|25531.03
03:20:46|25531.03
03:20:48|25531.03
03:20:49|25531.03
03:20:50|25529.82
03:20:51|25529.81
03:20:52|25528.62
03:20:53|25528.62
03:20:53|25528.62
03:20:55|25528.62
03:20:56|25528.62
03:20:56|25528.62
03:20:57|25528.62
03:20:59|25528.54
03:20:59|25528.54
03:21:00|25528.54
03:21:02|25528.54
03:21:03|25528.54
03:21:04|25528.54
03:21:05|25528.54
03:21:06|25528.54
03:21:07|25528.54
03:21:08|25528.54
03:21:09|25528.54
03:21:10|25528.54
03:21:11|25528.54
03:21:12|25528.54
03:21:13|25528.54
03:21:14|25528.54
03:21:15|25528.54
03:21:16|25528.54
03:21:17|25528.54
03:21:18|25528.54
03:21:19|25528.54
03:21:20|25528.54
03:21:21|25528.54
03:21:22|25528.54
03:21:23|25528.54
03:21:24|25528.54
03:21:25|25528.54
03:21:26|25528.54
03:21:27|25528.54
03:21:28|25528.54
03:21:29|25528.54
03:21:30|25528.54
03:21:32|25528.54
03:21:32|25528.54
03:21:33|25528.54
03:21:34|25527.27
03:21:35|25527.27
03:21:37|25527.27
03:21:37|25527.27
03:21:38|25527.27
03:21:39|25527.27
03:21:40|25527.27
03:21:41|25527.14
03:21:42|25527.14
03:21:43|25527.14
03:21:44|25527.14
03:21:45|25527.14
03:21:46|25527.14
03:21:47|25527.14
03:21:48|25527.14
03:21:49|25527.14
03:21:50|25527.14
03:21:51|25527.14
03:21:52|25527.14
03:21:53|25527.14
03:21:54|25527.14
03:21:55|25527.14
03:21:56|25527.14
03:21:57|25527.14
03:21:58|25527.14
03:22:00|25527.14
03:22:01|25527.13
03:22:02|25527.13
03:22:03|25527.13
03:22:04|25527.13
03:22:05|25527.13
03:22:07|25527.13
03:22:07|25527.13
03:22:09|25527.13
03:22:10|25527.13
03:22:11|25527.13
03:22:12|25527.13
03:22:13|25527.13
03:22:14|25527.13
03:22:15|25527.14
03:22:16|25527.14
03:22:17|25527.14
03:22:18|25527.14
03:22:19|25527.14
03:22:20|25527.14
03:22:21|25527.14
03:22:22|25527.14
03:22:23|25527.14
03:22:24|25527.13
03:22:25|25527.13
03:22:26|25527.13
03:22:27|25527.13
03:22:28|25527.13
03:22:29|25527.13
03:22:30|25527.13
03:22:31|25527.14
03:22:32|25527.14
03:22:33|25527.14
03:22:34|25527.14
03:22:35|25527.14
03:22:36|25527.14
03:22:37|25527.14
03:22:38|25527.14
03:22:39|25527.14
03:22:40|25527.14
03:22:41|25527.14
03:22:43|25527.14
03:22:43|25527.14
03:22:44|25527.14
03:22:45|25527.14
03:22:46|25527.14
03:22:47|25527.14
03:22:48|25527.14
03:22:49|25527.14
03:22:50|25527.14
03:22:51|25527.14
03:22:52|25527.14
03:22:53|25527.14
03:22:54|25527.14
03:22:55|25527.14
03:22:56|25527.14
03:22:57|25527.14
03:22:58|25527.13
03:23:00|25527.14
03:23:00|25527.14
03:23:02|25527.14
03:23:03|25527.14
03:23:05|25527.14
03:23:05|25527.14
03:23:06|25527.14
03:23:07|25527.14
03:23:08|25527.14
03:23:10|25527.14
03:23:10|25527.14
03:23:11|25527.14
03:23:12|25527.14
03:23:13|25527.14
03:23:15|25527.14
03:23:15|25527.14
03:23:16|25527.14
03:23:17|25527.14
03:23:18|25527.14
03:23:19|25527.14
03:23:21|25527.14
03:23:22|25527.14
03:23:23|25527.14
03:23:23|25527.14
03:23:24|25527.14
03:23:25|25527.14
03:23:27|25527.13
03:23:28|25527.13
03:23:28|25527.13
03:23:30|25527.13
03:23:30|25527.13
03:23:32|25527.14
03:23:33|25527.14
03:23:34|25527.14
03:23:35|25527.14
03:23:36|25527.14
03:23:37|25527.14
03:23:38|25527.14
03:23:39|25527.14
03:23:40|25527.14
03:23:41|25527.14
03:23:41|25527.14
03:23:43|25527.14
03:23:44|25527.14
03:23:45|25527.14
03:23:46|25527.14
03:23:47|25527.14
03:23:48|25527.14
03:23:49|25527.14
03:23:50|25527.14
03:23:51|25527.15
03:23:52|25527.15
03:23:53|25527.15
03:23:54|25527.15
03:23:55|25527.15
03:23:56|25527.14
03:23:57|25527.14
03:23:58|25527.14
03:23:59|25527.14
03:24:00|25527.14
03:24:01|25527.14
03:24:02|25527.14
03:24:03|25527.14
03:24:04|25527.14
03:24:06|25527.14
03:24:07|25527.14
03:24:07|25527.14
03:24:09|25527.15
03:24:10|25527.15
03:24:11|25527.15
03:24:12|25527.15
03:24:13|25527.15
03:24:13|25527.15
03:24:15|25527.15
03:24:16|25527.15
03:24:17|25527.15
03:24:18|25527.15
03:24:19|25527.15
03:24:20|25527.15
03:24:21|25527.15
03:24:22|25527.14
03:24:23|25527.14
03:24:24|25527.14
03:24:25|25527.14
03:24:26|25527.14
03:24:27|25527.14
03:24:28|25527.14
03:24:30|25527.14
03:24:30|25527.14
03:24:31|25525.55
03:24:32|25523.96
03:24:33|25523.96
03:24:34|25523.96
03:24:35|25523.96
03:24:36|25523.96
03:24:37|25523.96
03:24:38|25523.96
03:24:39|25523.96
03:24:40|25523.96
03:24:42|25523.96
03:24:42|25523.96
03:24:43|25523.96
03:24:44|25523.96
03:24:45|25523.96
03:24:47|25523.96
03:24:47|25523.96
03:24:48|25523.96
03:24:49|25523.96
03:24:50|25523.96
03:24:52|25523.96
03:24:53|25523.96
03:24:54|25523.96
03:24:55|25523.96
03:24:56|25523.96
03:24:57|25523.96
03:24:57|25523.95
03:24:58|25523.95
03:25:00|25523.95
03:25:00|25523.95
03:25:02|25523.95
03:25:03|25523.95
03:25:05|25523.95
03:25:05|25523.95
03:25:07|25523.95
03:25:08|25523.95
03:25:09|25523.95
03:25:10|25523.95
03:25:11|25523.95
03:25:12|25523.95
03:25:13|25523.95
03:25:14|25523.95
03:25:15|25523.95
03:25:15|25523.95
03:25:17|25523.95
03:25:18|25523.95
03:25:19|25523.95
03:25:20|25523.95
03:25:21|25523.95
03:25:22|25523.95
03:25:23|25523.95
03:25:24|25523.95
03:25:25|25523.95
03:25:26|25523.95
03:25:27|25523.96
03:25:28|25523.96
03:25:29|25523.96
03:25:30|25523.96
03:25:31|25523.96
03:25:32|25523.96
03:25:33|25523.96
03:25:34|25523.96
03:25:35|25523.96
03:25:36|25523.96
03:25:37|25523.96
03:25:38|25523.95
03:25:39|25523.95
03:25:40|25523.95
03:25:41|25523.95
03:25:42|25523.95
03:25:43|25523.95
03:25:44|25523.95
03:25:45|25523.95
03:25:46|25523.96
03:25:47|25523.96
03:25:48|25523.96
03:25:49|25523.96
03:25:50|25523.96
03:25:53|25523.96
03:25:53|25523.96
03:25:54|25523.96
03:25:55|25523.95
03:25:56|25523.95
03:25:57|25523.95
03:25:58|25523.95
03:25:59|25523.96
03:26:00|25523.96
03:26:02|25523.96
03:26:03|25523.96
03:26:04|25523.96
03:26:05|25523.96
03:26:07|25523.96
03:26:07|25523.96
03:26:08|25523.96
03:26:09|25523.95
03:26:10|25523.95
03:26:11|25523.95
03:26:13|25523.96
03:26:13|25523.95
03:26:14|25523.95
03:26:15|25523.95
03:26:16|25523.95
03:26:17|25523.95
03:26:18|25523.95
03:26:19|25523.95
03:26:20|25523.95
03:26:21|25523.95
03:26:22|25523.95
03:26:24|25523.95
03:26:24|25523.95
03:26:26|25523.95
03:26:26|25523.95
03:26:27|25523.95
03:26:28|25523.95
03:26:29|25523.95
03:26:31|25523.95
03:26:32|25523.95
03:26:33|25523.95
03:26:34|25523.96
03:26:35|25523.96
03:26:36|25523.96
03:26:37|25523.96
03:26:38|25523.96
03:26:39|25523.96
03:26:40|25523.96
03:26:41|25523.96
03:26:42|25523.96
03:26:43|25523.96
03:26:43|25523.96
03:26:45|25523.96
03:26:46|25523.96
03:26:47|25523.96
03:26:48|25523.96
03:26:49|25523.96
03:26:50|25523.96
03:26:51|25523.96
03:26:52|25523.96
03:26:53|25523.96
03:26:54|25523.96
03:26:55|25523.96
03:26:56|25523.96
03:26:57|25523.95
03:26:58|25523.95
03:26:59|25523.95
03:27:01|25523.96
03:27:01|25523.96
03:27:03|25523.96
03:27:03|25523.96
03:27:04|25523.96
03:27:06|25523.96
03:27:07|25523.96
03:27:08|25523.96
03:27:09|25523.96
03:27:10|25523.96
03:27:10|25523.96
03:27:12|25523.95
03:27:13|25523.95
03:27:14|25523.95
03:27:15|25523.95
03:27:16|25523.95
03:27:17|25523.95
03:27:18|25523.78
03:27:19|25523.78
03:27:20|25523.78
03:27:21|25523.77
03:27:22|25523.77
03:27:24|25523.77
03:27:24|25523.77
03:27:26|25523.78
03:27:27|25523.78
03:27:27|25523.77
03:27:29|25523.77
03:27:29|25523.77
03:27:31|25523.77
03:27:32|25518.74
03:27:32|25518.09
03:27:34|25518.09
03:27:35|25518.09
03:27:36|25518.09
03:27:37|25518.09
03:27:38|25518.09
03:27:39|25518.09
03:27:40|25518.09
03:27:41|25518.09
03:27:42|25516.78
03:27:43|25516.78
03:27:44|25515.78
03:27:45|25514.55
03:27:46|25514.55
03:27:47|25514.13
03:27:48|25514.13
03:27:49|25514.13
03:27:50|25514.13
03:27:51|25514.13
03:27:52|25513.37
03:27:53|25513.37
03:27:54|25513.37
03:27:55|25513.37
03:27:56|25513.37
03:27:57|25513.36
03:27:58|25513.36
03:27:59|25513.36
03:28:00|25513.37
03:28:01|25513.37
03:28:02|25513.37
03:28:03|25513.37
03:28:04|25513.37
03:28:05|25513.37
03:28:07|25513.37
03:28:08|25513.37
03:28:09|25513.37
03:28:09|25513.37
03:28:11|25513.37
03:28:11|25513.37
03:28:13|25513.37
03:28:14|25513.37
03:28:15|25513.34
03:28:16|25513.34
03:28:17|25513.34
03:28:18|25513.34
03:28:19|25513.34
03:28:20|25513.34
03:28:20|25512.09
03:28:21|25511.83
03:28:23|25512.17
03:28:24|25514.09
03:28:25|25514.09
03:28:26|25514.09
03:28:27|25514.09
03:28:28|25514.09
03:28:29|25514.09
03:28:30|25514.09
03:28:31|25514.09
03:28:32|25514.09
03:28:33|25514.09
03:28:34|25514.18
03:28:35|25514.18
03:28:36|25514.18
03:28:37|25514.18
03:28:38|25514.18
03:28:40|25514.18
03:28:40|25514.18
03:28:41|25514.18
03:28:42|25513.64
03:28:43|25512.91
03:28:45|25512.91
03:28:45|25512.91
03:28:46|25512.91
03:28:47|25512.91
03:28:48|25512.91
03:28:49|25512.91
03:28:50|25512.91
03:28:51|25512.91
03:28:52|25512.91
03:28:53|25512.91
03:28:54|25512.91
03:28:56|25512.91
03:28:57|25512.91
03:28:57|25512.91
03:28:58|25512.91
03:29:00|25512.91
03:29:01|25512.91
03:29:01|25512.91
03:29:03|25512.91
03:29:04|25512.91
03:29:06|25512.91
03:29:06|25512.91
03:29:08|25512.91
03:29:09|25512.91
03:29:10|25512.91
03:29:10|25512.91
03:29:12|25512.91
03:29:13|25512.91
03:29:14|25512.91
03:29:14|25514.17
03:29:15|25514.17
03:29:16|25514.17
03:29:18|25514.17
03:29:19|25514.18
03:29:20|25514.18
03:29:21|25514.18
03:29:22|25514.18
03:29:23|25514.18
03:29:23|25514.18
03:29:24|25514.18
03:29:26|25514.18
03:29:27|25514.18
03:29:28|25514.18
03:29:29|25514.18
03:29:30|25514.18
03:29:31|25514.18
03:29:32|25514.18
03:29:33|25514.18
03:29:34|25514.18
03:29:35|25514.18
03:29:36|25517.72
03:29:37|25517.72
03:29:38|25517.72
03:29:39|25517.72
03:29:40|25517.72
03:29:41|25517.72
03:29:42|25517.72
03:29:43|25517.72
03:29:44|25517.72
03:29:45|25517.72
03:29:46|25517.72
03:29:47|25517.72
03:29:48|25517.72
03:29:49|25517.72
03:29:50|25517.72
03:29:51|25517.71
03:29:52|25517.71
03:29:53|25517.71
03:29:54|25517.71
03:29:55|25517.71
03:29:56|25517.71
03:29:57|25517.71
03:29:58|25517.71
03:29:59|25517.71
03:30:00|25517.71
03:30:01|25517.71
03:30:02|25517.71
03:30:03|25517.71
03:30:05|25517.71
03:30:05|25517.71
03:30:07|25517.71
03:30:08|25517.71
03:30:09|25517.71
03:30:10|25517.71
03:30:11|25517.71
03:30:12|25517.71
03:30:13|25515.72
03:30:14|25514.66
03:30:15|25514.66
03:30:16|25514.66
03:30:17|25514.66
03:30:18|25514.66
03:30:19|25514.66
03:30:20|25514.66
03:30:21|25514.66
03:30:22|25514.66
03:30:23|25514.66
03:30:24|25514.54
03:30:25|25514.54
03:30:26|25514.54
03:30:27|25514.54
03:30:28|25514.54
03:30:29|25514.54
03:30:30|25514.54
03:30:32|25514.54
03:30:33|25514.54
03:30:33|25514.54
03:30:35|25514.54
03:30:35|25514.54
03:30:37|25514.54
03:30:37|25514.54
03:30:39|25514.54
03:30:40|25514.54
03:30:41|25514.54
03:30:42|25514.54
03:30:43|25514.54
03:30:43|25514.54
03:30:45|25514.54
03:30:46|25514.54
03:30:46|25514.54
03:30:48|25514.54
03:30:49|25514.54
03:30:50|25514.55
03:30:50|25514.55
03:30:52|25514.55
03:30:53|25514.55
03:30:54|25514.55
03:30:55|25514.55
03:30:56|25518.31
03:30:57|25518.31
03:30:58|25518.31
03:30:59|25518.31
03:31:00|25518.31
03:31:01|25518.31
03:31:02|25518.31
03:31:04|25518.31
03:31:04|25518.31
03:31:06|25518.32
03:31:07|25518.32
03:31:08|25522.42
03:31:09|25523.43
03:31:11|25523.43
03:31:11|25523.43
03:31:12|25523.43
03:31:13|25523.43
03:31:14|25527.09
03:31:15|25527.09
03:31:16|25527.09
03:31:17|25527.09
03:31:18|25528.36
03:31:19|25528.36
03:31:20|25528.36
03:31:21|25528.36
03:31:22|25528.36
03:31:23|25528.36
03:31:24|25528.36
03:31:25|25528.36
03:31:26|25528.36
03:31:27|25528.36
03:31:28|25528.36
03:31:29|25528.36
03:31:30|25528.36
03:31:32|25528.36
03:31:32|25528.36
03:31:33|25528.36
03:31:34|25528.36
03:31:35|25528.36
03:31:36|25528.36
03:31:38|25528.36
03:31:39|25528.36
03:31:39|25528.36
03:31:40|25528.36
03:31:42|25528.36
03:31:43|25528.36
03:31:44|25528.36
03:31:45|25528.36
03:31:45|25528.36
03:31:46|25528.36
03:31:47|25528.36
03:31:49|25528.36
03:31:50|25528.36
03:31:51|25528.49
03:31:52|25528.49
03:31:53|25528.49
03:31:54|25528.49
03:31:55|25528.49
03:31:56|25528.49
03:31:57|25528.49
03:31:58|25528.49
03:31:59|25528.49
03:32:00|25528.49
03:32:01|25528.49
03:32:02|25528.49
03:32:03|25528.49
03:32:04|25528.49
03:32:06|25528.48
03:32:07|25528.48
03:32:07|25528.48
03:32:09|25528.48
03:32:10|25528.48
03:32:11|25528.48
03:32:12|25528.48
03:32:13|25528.48
03:32:14|25528.49
03:32:15|25528.49
03:32:16|25528.49
03:32:16|25528.49
03:32:18|25528.49
03:32:19|25528.49
03:32:20|25528.49
03:32:21|25528.49
03:32:22|25528.49
03:32:22|25528.49
03:32:24|25528.49
03:32:24|25528.49
03:32:25|25528.49
03:32:27|25528.49
03:32:28|25528.49
03:32:29|25528.49
03:32:30|25528.49
03:32:31|25528.49
03:32:32|25528.49
03:32:32|25528.49
03:32:34|25528.49
03:32:35|25528.49
03:32:36|25528.49
03:32:37|25528.48
03:32:38|25528.48
03:32:39|25528.48
03:32:40|25528.48
03:32:41|25528.48
03:32:42|25528.48
03:32:43|25528.48
03:32:44|25528.48
03:32:45|25528.48
03:32:46|25528.48
03:32:47|25528.48
03:32:48|25528.48
03:32:49|25528.48
03:32:50|25528.48
03:32:51|25528.48
03:32:52|25528.48
03:32:53|25528.48
03:32:54|25528.48
03:32:55|25528.48
03:32:56|25528.48
03:32:57|25528.48
03:32:58|25528.48
03:32:59|25528.48
03:33:00|25528.48
03:33:02|25528.48
03:33:02|25528.48
03:33:03|25528.48
03:33:05|25528.48
03:33:05|25528.48
03:33:06|25528.48
03:33:07|25528.48
03:33:10|25528.48
03:33:10|25528.49
03:33:11|25528.49
03:33:13|25528.48
03:33:14|25528.48
03:33:15|25528.48
03:33:15|25528.48
03:33:17|25528.48
03:33:18|25528.48
03:33:19|25528.48
03:33:20|25528.48
03:33:21|25528.48
03:33:21|25528.48
03:33:23|25528.48
03:33:24|25528.48
03:33:25|25528.48
03:33:26|25528.48
03:33:27|25528.49
03:33:28|25528.49
03:33:29|25528.48
03:33:30|25528.49
03:33:31|25528.49
03:33:32|25529.63
03:33:33|25529.63
03:33:34|25529.63
03:33:35|25529.63
03:33:36|25529.62
03:33:37|25529.62
03:33:38|25529.62
03:33:39|25529.62
03:33:40|25529.62
03:33:41|25529.62
03:33:43|25529.63
03:33:43|25529.63
03:33:44|25529.63
03:33:45|25529.63
03:33:46|25529.62
03:33:47|25529.62
03:33:48|25529.62
03:33:49|25529.62
03:33:51|25529.62
03:33:52|25529.62
03:33:52|25529.62
03:33:53|25529.62
03:33:54|25529.62
03:33:55|25529.62
03:33:56|25529.62
03:33:57|25529.62
03:33:58|25529.63
03:34:00|25529.63
03:34:01|25529.63
03:34:03|25529.63
03:34:04|25529.63
03:34:04|25529.63
03:34:05|25529.63
03:34:07|25529.63
03:34:08|25529.63
03:34:09|25529.63
03:34:09|25529.63
03:34:10|25529.63
03:34:11|25529.63
03:34:13|25529.63
03:34:14|25529.63
03:34:15|25529.63
03:34:16|25529.63
03:34:17|25529.63
03:34:18|25529.62
03:34:19|25529.62
03:34:20|25529.62
03:34:21|25529.62
03:34:22|25529.62
03:34:24|25529.62
03:34:25|25529.62
03:34:26|25529.62
03:34:27|25529.62
03:34:27|25529.62
03:34:29|25529.62
03:34:29|25529.62
03:34:31|25529.62
03:34:32|25529.62
03:34:33|25529.62
03:34:33|25529.62
03:34:34|25529.62
03:34:36|25529.63
03:34:37|25529.63
03:34:38|25529.63
03:34:38|25529.63
03:34:40|25529.62
03:34:41|25529.62
03:34:43|25529.62
03:34:43|25529.62
03:34:44|25529.62
03:34:46|25529.62
03:34:46|25529.62
03:34:47|25529.62
03:34:48|25529.62
03:34:50|25529.62
03:34:50|25529.63
03:34:51|25530.
03:34:52|25530.9
03:34:53|25530.9
03:34:54|25530.9
03:34:55|25530.9
03:34:56|25530.9
03:34:57|25530.9
03:34:58|25530.9
03:34:59|25530.9
03:35:00|25533.52
03:35:01|25533.52
03:35:03|25533.52
03:35:04|25529.87
03:35:05|25529.87
03:35:06|25529.87
03:35:07|25529.87
03:35:09|25529.87
03:35:09|25529.87
03:35:10|25529.87
03:35:11|25529.87
03:35:12|25529.87
03:35:13|25529.87
03:35:14|25529.87
03:35:15|25529.87
03:35:16|25529.87
03:35:17|25529.62
03:35:18|25529.62
03:35:19|25529.62
03:35:20|25529.62
03:35:21|25529.62
03:35:22|25529.63
03:35:23|25529.63
03:35:24|25529.63
03:35:25|25529.63
03:35:26|25529.62
03:35:27|25529.62
03:35:28|25529.62
03:35:29|25529.62
03:35:30|25529.62
03:35:31|25529.63
03:35:32|25529.63
03:35:34|25529.63
03:35:34|25529.63
03:35:35|25529.63
03:35:37|25529.63
03:35:37|25529.63
03:35:39|25529.63
03:35:40|25529.63
03:35:41|25529.63
03:35:43|25529.63
03:35:43|25529.63
03:35:44|25529.63
03:35:45|25529.63
03:35:46|25529.63
03:35:47|25529.63
03:35:48|25529.63
03:35:49|25529.63
03:35:50|25529.63
03:35:51|25529.63
03:35:52|25529.63
03:35:53|25529.63
03:35:54|25529.63
03:35:55|25529.63
03:35:57|25529.63
03:35:57|25529.63
03:35:58|25529.63
03:35:59|25529.63
03:36:00|25529.63
03:36:02|25529.63
03:36:03|25529.63
03:36:04|25529.63
03:36:06|25529.63
03:36:06|25529.63
03:36:08|25529.63
03:36:08|25529.63
03:36:09|25529.63
03:36:10|25529.63
03:36:11|25529.62
03:36:12|25529.62
03:36:13|25529.62
03:36:14|25529.62
03:36:15|25529.62
03:36:16|25529.62
03:36:17|25529.62
03:36:18|25529.62
03:36:19|25529.63
03:36:20|25529.63
03:36:21|25529.63
03:36:22|25529.63
03:36:24|25529.63
03:36:24|25529.63
03:36:25|25529.63
03:36:26|25529.63
03:36:27|25529.63
03:36:28|25529.63
03:36:29|25529.63
03:36:31|25529.63
03:36:31|25529.63
03:36:32|25529.63
03:36:34|25529.63
03:36:35|25529.63
03:36:36|25529.63
03:36:36|25529.63
03:36:37|25529.63
03:36:39|25529.63
03:36:39|25529.63
03:36:41|25529.63
03:36:41|25529.63
03:36:43|25529.63
03:36:43|25529.62
03:36:45|25529.62
03:36:46|25529.62
03:36:47|25529.62
03:36:48|25529.62
03:36:49|25529.62
03:36:50|25529.62
03:36:50|25529.62
03:36:52|25529.62
03:36:53|25529.62
03:36:53|25529.62
03:36:55|25529.62
03:36:56|25529.62
03:36:57|25529.62
03:36:58|25529.62
03:36:59|25529.62
03:37:00|25529.62
03:37:01|25529.62
03:37:03|25529.62
03:37:03|25529.62
03:37:04|25529.62
03:37:05|25529.62
03:37:06|25529.62
03:37:07|25529.63
03:37:08|25529.63
03:37:09|25529.63
03:37:10|25529.63
03:37:11|25529.63
03:37:12|25529.63
03:37:13|25529.63
03:37:15|25529.63
03:37:15|25529.63
03:37:16|25529.63
03:37:17|25529.63
03:37:18|25529.63
03:37:20|25529.63
03:37:20|25529.62
03:37:21|25529.62
03:37:23|25529.62
03:37:23|25529.62
03:37:24|25529.63
03:37:26|25529.63
03:37:26|25529.63
03:37:28|25529.63
03:37:29|25529.64
03:37:30|25529.64
03:37:31|25529.64
03:37:31|25529.64
03:37:33|25529.64
03:37:34|25529.64
03:37:34|25529.64
03:37:35|25530.91
03:37:37|25530.91
03:37:38|25530.91
03:37:39|25530.91
03:37:39|25530.91
03:37:41|25530.91
03:37:42|25531.32
03:37:43|25531.32
03:37:43|25531.32
03:37:44|25531.32
03:37:46|25531.32
03:37:47|25531.32
03:37:48|25531.32
03:37:49|25531.31
03:37:50|25531.31
03:37:50|25531.31
03:37:52|25531.31
03:37:53|25531.31
03:37:54|25531.31
03:37:54|25531.31
03:37:55|25531.31
03:37:57|25531.31
03:37:58|25531.31
03:37:59|25531.31
03:38:00|25531.31
03:38:01|25531.31
03:38:02|25531.31
03:38:03|25531.32
03:38:04|25531.32
03:38:05|25531.32
03:38:07|25531.32
03:38:07|25531.32
03:38:08|25531.32
03:38:09|25531.32
03:38:10|25531.32
03:38:11|25531.32
03:38:12|25531.32
03:38:14|25531.32
03:38:15|25531.32
03:38:16|25531.32
03:38:17|25531.32
03:38:18|25531.32
03:38:19|25531.32
03:38:20|25531.32
03:38:20|25531.32
03:38:22|25531.32
03:38:23|25531.32
03:38:24|25531.31
03:38:25|25531.31
03:38:26|25531.31
03:38:27|25531.31
03:38:28|25531.32
03:38:28|25531.32
03:38:30|25531.32
03:38:31|25531.32
03:38:32|25531.31
03:38:33|25531.31
03:38:34|25531.31
03:38:35|25531.31
03:38:36|25531.32
03:38:37|25531.32
03:38:38|25531.32
03:38:39|25531.32
03:38:40|25531.32
03:38:41|25531.57
03:38:42|25531.57
03:38:43|25532.16
03:38:44|25532.16
03:38:45|25532.16
03:38:46|25532.16
03:38:47|25532.16
03:38:48|25532.16
03:38:49|25532.16
03:38:50|25532.16
03:38:51|25532.16
03:38:52|25532.16
03:38:53|25532.16
03:38:54|25532.16
03:38:55|25532.16
03:38:56|25532.16
03:38:58|25532.16
03:38:58|25532.16
03:39:00|25532.16
03:39:02|25532.16
03:39:03|25532.16
03:39:03|25532.16
03:39:05|25532.16
03:39:06|25532.16
03:39:08|25532.16
03:39:09|25532.16
03:39:09|25532.16
03:39:11|25532.16
03:39:11|25532.16
03:39:12|25532.16
03:39:14|25532.15
03:39:15|25532.15
03:39:16|25532.15
03:39:16|25532.15
03:39:18|25532.16
03:39:18|25532.16
03:39:20|25532.16
03:39:20|25532.15
03:39:22|25532.15
03:39:23|25532.15
03:39:24|25532.15
03:39:25|25532.15
03:39:26|25532.15
03:39:27|25532.15
03:39:28|25532.15
03:39:29|25534.69
03:39:30|25534.69
03:39:31|25534.69
03:39:32|25534.69
03:39:33|25534.69
03:39:34|25534.69
03:39:35|25534.69
03:39:36|25534.99
03:39:37|25535.56
03:39:38|25535.56
03:39:39|25535.56
03:39:40|25545.81
03:39:41|25546.32
03:39:42|25546.32
03:39:44|25546.32
03:39:44|25546.32
03:39:45|25546.32
03:39:47|25546.32
03:39:48|25546.33
03:39:49|25546.33
03:39:50|25546.33
03:39:51|25546.33
03:39:52|25546.33
03:39:52|25546.32
03:39:53|25546.32
03:39:55|25546.32
03:39:56|25546.32
03:39:57|25546.32
03:39:58|25546.32
03:39:59|25546.32
03:40:01|25546.32
03:40:02|25546.32
03:40:03|25546.32
03:40:04|25546.32
03:40:05|25546.32
03:40:05|25546.32
03:40:07|25546.32
03:40:08|25546.32
03:40:09|25546.32
03:40:09|25546.32
03:40:11|25546.32
03:40:11|25546.32
03:40:13|25546.32
03:40:14|25546.32
03:40:15|25546.32
03:40:16|25546.32
03:40:16|25546.32
03:40:17|25546.32
03:40:18|25546.32
03:40:19|25536.12
03:40:21|25536.12
03:40:22|25536.12
03:40:23|25536.12
03:40:25|25536.12
03:40:25|25536.12
03:40:26|25536.12
03:40:27|25536.12
03:40:28|25536.12
03:40:29|25536.12
03:40:30|25536.12
03:40:32|25536.12
03:40:32|25536.12
03:40:33|25536.12
03:40:34|25536.12
03:40:35|25536.12
03:40:36|25536.12
03:40:37|25536.12
03:40:38|25536.12
03:40:39|25536.12
03:40:40|25536.12
03:40:41|25536.12
03:40:43|25536.12
03:40:44|25536.12
03:40:44|25536.12
03:40:46|25536.12
03:40:47|25536.12
03:40:49|25536.12
03:40:49|25536.12
03:40:51|25536.12
03:40:52|25536.12
03:40:52|25536.12
03:40:53|25536.12
03:40:54|25536.12
03:40:56|25536.12
03:40:56|25536.12
03:40:57|25536.12
03:40:58|25536.12
03:40:59|25536.12
03:41:01|25536.12
03:41:01|25536.12
03:41:03|25536.12
03:41:04|25536.12
03:41:05|25536.12
03:41:05|25536.12
03:41:07|25536.12
03:41:08|25536.12
03:41:10|25536.12
03:41:11|25536.12
03:41:12|25536.12
03:41:13|25536.12
03:41:14|25536.12
03:41:15|25536.12
03:41:16|25538.65
03:41:17|25538.65
03:41:18|25538.65
03:41:19|25538.65
03:41:20|25538.65
03:41:21|25538.67
03:41:22|25538.67
03:41:23|25541.1
03:41:24|25541.1
03:41:25|25541.13
03:41:26|25541.13
03:41:27|25541.13
03:41:28|25541.13
03:41:29|25541.13
03:41:30|25541.12
03:41:31|25541.13
03:41:32|25541.13
03:41:33|25541.13
03:41:34|25541.13
03:41:35|25541.13
03:41:36|25541.13
03:41:37|25541.13
03:41:38|25541.13
03:41:39|25541.12
03:41:41|25541.36
03:41:41|25542.4
03:41:42|25542.4
03:41:43|25542.4
03:41:44|25543.78
03:41:45|25543.78
03:41:46|25543.78
03:41:47|25543.78
03:41:49|25543.78
03:41:50|25543.78
03:41:51|25543.78
03:41:52|25543.78
03:41:53|25543.78
03:41:54|25543.78
03:41:55|25543.78
03:41:56|25543.78
03:41:57|25543.78
03:41:58|25543.78
03:42:00|25543.78
03:42:00|25543.78
03:42:02|25543.78
03:42:04|25543.78
03:42:04|25544.79
03:42:06|25545.41
03:42:07|25545.41
03:42:08|25545.41
03:42:09|25545.41
03:42:09|25545.41
03:42:11|25545.41
03:42:12|25545.41
03:42:13|25545.41
03:42:15|25546.67
03:42:16|25546.67
03:42:17|25546.67
03:42:17|25546.67
03:42:19|25546.67
03:42:20|25546.67
03:42:20|25546.67
03:42:22|25546.67
03:42:23|25546.67
03:42:24|25546.67
03:42:25|25547.94
03:42:26|25547.95
03:42:27|25547.95
03:42:28|25548.65
03:42:28|25548.65
03:42:30|25548.65
03:42:30|25553.
03:42:32|25559.23
03:42:33|25559.81
03:42:34|25559.81
03:42:35|25559.81
03:42:35|25560.
03:42:37|25560.
03:42:38|25560.
03:42:39|25560.
03:42:39|25560.
03:42:40|25560.
03:42:42|25562.5
03:42:43|25562.99
03:42:44|25562.99
03:42:45|25562.99
03:42:46|25562.99
03:42:47|25562.99
03:42:48|25562.99
03:42:49|25562.99
03:42:50|25562.99
03:42:51|25562.99
03:42:52|25562.99
03:42:53|25562.99
03:42:54|25562.99
03:42:55|25553.28
03:42:56|25553.28
03:42:57|25553.28
03:42:58|25553.28
03:42:59|25554.11
03:43:01|25554.11
03:43:01|25554.11
03:43:02|25554.11
03:43:04|25554.11
03:43:05|25551.04
03:43:06|25551.04
03:43:07|25551.04
03:43:08|25551.04
03:43:08|25551.04
03:43:10|25551.04
03:43:11|25551.04
03:43:12|25551.04
03:43:13|25551.04
03:43:14|25549.
03:43:15|25549.
03:43:16|25549.
03:43:18|25549.
03:43:19|25549.
03:43:19|25549.
03:43:20|25549.
03:43:21|25549.
03:43:22|25549.
03:43:23|25548.81
03:43:24|25548.81
03:43:25|25548.81
03:43:26|25548.81
03:43:27|25548.81
03:43:28|25548.81
03:43:29|25548.81
03:43:30|25548.81
03:43:31|25548.81
03:43:32|25548.81
03:43:33|25548.81
03:43:34|25548.81
03:43:35|25548.81
03:43:36|25548.81
03:43:37|25548.81
03:43:39|25548.82
03:43:39|25548.82
03:43:40|25548.82
03:43:42|25548.82
03:43:43|25548.82
03:43:43|25548.82
03:43:46|25548.82
03:43:46|25548.82
03:43:48|25548.82
03:43:48|25548.81
03:43:49|25548.81
03:43:50|25548.81
03:43:52|25548.82
03:43:53|25550.26
03:43:54|25550.26
03:43:55|25550.26
03:43:56|25550.26
03:43:57|25550.26
03:43:58|25550.26
03:43:59|25543.88
03:44:00|25544.62
03:44:01|25544.62
03:44:02|25544.62
03:44:03|25544.62
03:44:04|25544.62
03:44:05|25544.62
03:44:06|25544.62
03:44:07|25544.62
03:44:08|25544.62
03:44:09|25544.62
03:44:10|25544.62
03:44:11|25544.61
03:44:12|25544.61
03:44:13|25544.61
03:44:14|25544.61
03:44:15|25544.62
03:44:16|25544.62
03:44:17|25544.62
03:44:18|25544.62
03:44:19|25544.62
03:44:20|25544.62
03:44:21|25544.62
03:44:22|25544.62
03:44:23|25545.89
03:44:24|25545.89
03:44:25|25545.89
03:44:26|25545.89
03:44:27|25545.89
03:44:29|25545.89
03:44:29|25547.49
03:44:30|25547.49
03:44:31|25547.49
03:44:32|25547.49
03:44:33|25547.49
03:44:34|25547.49
03:44:35|25547.49
03:44:36|25547.49
03:44:37|25547.49
03:44:38|25547.49
03:44:39|25547.49
03:44:40|25547.49
03:44:41|25547.49
03:44:42|25547.49
03:44:43|25547.49
03:44:44|25547.49
03:44:46|25547.49
03:44:47|25547.49
03:44:48|25547.49
03:44:48|25547.49
03:44:50|25547.49
03:44:50|25547.49
03:44:52|25547.49
03:44:53|25547.49
03:44:54|25547.49
03:44:55|25547.48
03:44:56|25547.48
03:44:57|25547.49
03:44:58|25547.48
03:44:59|25547.48
03:45:00|25547.48
03:45:01|25547.48
03:45:02|25547.48
03:45:03|25547.48
03:45:04|25547.48
03:45:05|25547.48
03:45:06|25547.48
03:45:07|25547.48
03:45:08|25547.49
03:45:09|25547.48
03:45:10|25547.48
03:45:11|25547.48
03:45:12|25547.48
03:45:13|25547.49
03:45:15|25547.49
03:45:16|25547.49
03:45:16|25547.49
03:45:18|25547.49
03:45:18|25547.49
03:45:19|25547.49
03:45:20|25548.74
03:45:22|25548.74
03:45:23|25548.74
03:45:23|25548.74
03:45:25|25548.74
03:45:26|25548.74
03:45:27|25548.74
03:45:28|25548.74
03:45:29|25548.74
03:45:30|25548.74
03:45:31|25548.74
03:45:32|25548.74
03:45:33|25548.74
03:45:34|25548.74
03:45:36|25548.74
03:45:36|25548.74
03:45:37|25548.74
03:45:38|25548.74
03:45:39|25548.74
03:45:40|25548.74
03:45:41|25548.74
03:45:43|25548.74
03:45:43|25547.48
03:45:45|25547.48
03:45:46|25547.48
03:45:47|25547.48
03:45:48|25547.48
03:45:49|25547.48
03:45:50|25547.48
03:45:52|25547.48
03:45:52|25547.48
03:45:53|25547.48
03:45:54|25547.48
03:45:55|25547.49
03:45:57|25547.49
03:45:58|25547.49
03:45:58|25547.49
03:45:59|25547.49
03:46:00|25547.49
03:46:02|25547.49
03:46:03|25547.49
03:46:03|25547.49
03:46:05|25547.49
03:46:06|25547.49
03:46:06|25547.49
03:46:08|25547.49
03:46:09|25547.49
03:46:10|25547.49
03:46:11|25547.49
03:46:11|25547.49
03:46:13|25547.49
03:46:14|25547.49
03:46:15|25547.49
03:46:15|25547.49
03:46:16|25547.49
03:46:18|25547.49
03:46:19|25547.49
03:46:20|25547.49
03:46:21|25547.49
03:46:22|25547.49
03:46:22|25547.49
03:46:24|25547.49
03:46:24|25547.49
03:46:26|25547.49
03:46:27|25547.49
03:46:28|25548.28
03:46:29|25548.28
03:46:30|25548.28
03:46:31|25548.29
03:46:31|25548.29
03:46:33|25548.29
03:46:34|25548.29
03:46:35|25548.29
03:46:36|25548.29
03:46:37|25548.29
03:46:38|25548.29
03:46:39|25548.29
03:46:40|25549.99
03:46:41|25549.98
03:46:42|25549.98
03:46:43|25549.98
03:46:44|25549.98
03:46:45|25549.98
03:46:46|25549.98
03:46:47|25549.99
03:46:48|25549.99
03:46:49|25549.99
03:46:50|25549.99
03:46:51|25549.99
03:46:53|25549.99
03:46:54|25549.99
03:46:55|25549.99
03:46:56|25549.99
03:46:57|25549.99
03:46:58|25549.99
03:46:59|25549.99
03:47:00|25549.99
03:47:01|25549.99
03:47:02|25549.99
03:47:03|25549.99
03:47:04|25549.99
03:47:05|25549.99
03:47:06|25549.99
03:47:07|25549.99
03:47:08|25549.99
03:47:09|25549.99
03:47:10|25549.99
03:47:11|25549.98
03:47:12|25549.98
03:47:13|25549.98
03:47:14|25549.98
03:47:15|25549.98
03:47:17|25549.98
03:47:17|25549.98
03:47:18|25549.98
03:47:19|25549.98
03:47:20|25549.98
03:47:21|25549.98
03:47:22|25549.98
03:47:23|25549.98
03:47:24|25549.98
03:47:25|25549.98
03:47:26|25549.98
03:47:27|25549.98
03:47:28|25549.98
03:47:29|25549.98
03:47:30|25549.98
03:47:31|25549.98
03:47:32|25549.98
03:47:33|25549.98
03:47:34|25549.99
03:47:35|25549.99
03:47:36|25549.99
03:47:38|25555.01
03:47:38|25555.01
03:47:40|25556.09
03:47:40|25555.33
03:47:42|25555.33
03:47:43|25555.33
03:47:44|25555.33
03:47:45|25555.33
03:47:46|25555.33
03:47:47|25555.33
03:47:49|25554.23
03:47:50|25554.23
03:47:50|25554.23
03:47:51|25554.23
03:47:52|25554.23
03:47:54|25554.23
03:47:54|25554.23
03:47:55|25554.23
03:47:56|25555.89
03:47:58|25555.89
03:47:59|25555.89
03:47:59|25555.89
03:48:01|25555.89
03:48:02|25555.89
03:48:03|25555.89
03:48:04|25555.89
03:48:05|25555.89
03:48:06|25555.89
03:48:06|25555.89
03:48:08|25555.89
03:48:09|25556.6
03:48:10|25556.6
03:48:11|25556.6
03:48:11|25556.6
03:48:13|25556.6
03:48:14|25556.6
03:48:14|25556.6
03:48:16|25556.6
03:48:17|25556.6
03:48:18|25556.6
03:48:19|25556.6
03:48:20|25556.6
03:48:21|25556.6
03:48:22|25556.6
03:48:23|25556.6
03:48:24|25547.99
03:48:25|25547.99
03:48:26|25547.99
03:48:27|25547.99
03:48:28|25547.99
03:48:29|25547.99
03:48:30|25547.99
03:48:31|25547.99
03:48:32|25547.99
03:48:33|25548.
03:48:34|25548.
03:48:35|25548.
03:48:36|25548.
03:48:37|25548.
03:48:39|25548.
03:48:40|25548.
03:48:41|25548.
03:48:42|25548.
03:48:43|25548.
03:48:43|25548.
03:48:45|25548.
03:48:46|25548.
03:48:47|25548.
03:48:48|25548.
03:48:49|25548.
03:48:50|25548.
03:48:51|25548.
03:48:52|25548.
03:48:53|25548.
03:48:54|25548.
03:48:56|25548.
03:48:56|25548.
03:48:57|25548.
03:48:58|25548.
03:48:59|25548.01
03:49:00|25548.01
03:49:01|25548.01
03:49:02|25548.01
03:49:04|25548.01
03:49:04|25548.01
03:49:05|25545.5
03:49:07|25545.5
03:49:08|25544.37
03:49:08|25544.37
03:49:10|25544.37
03:49:10|25544.37
03:49:11|25544.37
03:49:12|25544.37
03:49:13|25544.37
03:49:15|25544.37
03:49:16|25544.37
03:49:16|25544.37
03:49:17|25544.37
03:49:18|25544.37
03:49:20|25544.37
03:49:20|25544.37
03:49:21|25544.37
03:49:23|25544.37
03:49:24|25544.37
03:49:25|25544.37
03:49:26|25544.37
03:49:26|25544.37
03:49:27|25544.37
03:49:28|25544.37
03:49:29|25544.37
03:49:30|25544.37
03:49:32|25544.37
03:49:32|25544.37
03:49:34|25544.37
03:49:35|25544.38
03:49:36|25544.38
03:49:37|25544.38
03:49:38|25544.38
03:49:39|25544.38
03:49:40|25544.38
03:49:41|25544.38
03:49:42|25544.38
03:49:43|25544.38
03:49:44|25544.38
03:49:45|25544.38
03:49:46|25544.38
03:49:47|25544.38
03:49:48|25544.38
03:49:49|25544.38
03:49:50|25544.38
03:49:52|25544.38
03:49:52|25544.38
03:49:53|25544.38
03:49:54|25544.38
03:49:55|25544.38
03:49:56|25544.38
03:49:57|25544.38
03:49:58|25544.38
03:49:59|25544.38
03:50:00|25544.38
03:50:01|25544.38
03:50:02|25544.38
03:50:04|25544.77
03:50:04|25544.77
03:50:05|25544.77
03:50:06|25544.77
03:50:07|25544.77
03:50:08|25544.77
03:50:09|25544.77
03:50:10|25544.77
03:50:11|25544.77
03:50:12|25544.77
03:50:13|25544.77
03:50:15|25544.77
03:50:15|25544.77
03:50:16|25544.77
03:50:17|25544.77
03:50:18|25544.77
03:50:19|25544.77
03:50:20|25544.77
03:50:21|25544.77
03:50:22|25544.77
03:50:23|25544.77
03:50:25|25544.77
03:50:25|25544.77
03:50:26|25544.77
03:50:27|25544.77
03:50:28|25544.77
03:50:29|25544.77
03:50:30|25544.77
03:50:31|25544.76
03:50:32|25544.76
03:50:33|25544.76
03:50:35|25544.76
03:50:35|25544.76
03:50:37|25544.76
03:50:38|25544.76
03:50:38|25544.76
03:50:39|25544.76
03:50:41|25544.76
03:50:41|25544.76
03:50:43|25544.76
03:50:43|25544.76
03:50:45|25544.77
03:50:45|25544.77
03:50:47|25544.77
03:50:48|25544.77
03:50:50|25544.77
03:50:51|25544.77
03:50:51|25544.77
03:50:52|25544.77
03:50:53|25544.77
03:50:54|25544.77
03:50:55|25544.76
03:50:56|25545.56
03:50:57|25545.56
03:50:58|25545.56
03:50:59|25545.56
03:51:00|25545.56
03:51:01|25545.56
03:51:03|25545.56
03:51:04|25545.56
03:51:06|25545.56
03:51:06|25545.56
03:51:07|25545.56
03:51:09|25545.56
03:51:10|25545.56
03:51:11|25545.56
03:51:12|25545.56
03:51:13|25545.56
03:51:15|25545.56
03:51:15|25545.56
03:51:17|25545.56
03:51:17|25545.56
03:51:18|25545.56
03:51:20|25545.56
03:51:20|25545.56
03:51:21|25545.56
03:51:22|25545.56
03:51:23|25545.56
03:51:24|25545.56
03:51:26|25545.56
03:51:27|25545.56
03:51:27|25545.56
03:51:28|25545.56
03:51:29|25545.56
03:51:31|25545.56
03:51:31|25545.56
03:51:32|25545.56
03:51:33|25545.56
03:51:34|25545.56
03:51:35|25545.56
03:51:36|25545.56
03:51:38|25545.56
03:51:38|25545.56
03:51:39|25545.56
03:51:40|25545.56
03:51:42|25545.56
03:51:43|25545.56
03:51:45|25545.56
03:51:45|25545.56
03:51:46|25547.65
03:51:47|25547.65
03:51:48|25547.65
03:51:49|25547.65
03:51:51|25547.65
03:51:52|25547.65
03:51:53|25547.65
03:51:54|25547.65
03:51:55|25547.65
03:51:56|25554.25
03:51:58|25554.25
03:51:59|25554.25
03:52:00|25554.25
03:52:01|25554.25
03:52:01|25554.25
03:52:03|25554.25
03:52:04|25554.25
03:52:05|25556.66
03:52:06|25557.64
03:52:07|25557.64
03:52:08|25557.64
03:52:09|25557.64
03:52:10|25557.65
03:52:11|25557.65
03:52:12|25563.
03:52:13|25563.
03:52:14|25562.99
03:52:15|25562.99
03:52:17|25563.
03:52:17|25562.99
03:52:18|25564.81
03:52:19|25564.81
03:52:20|25567.81
03:52:22|25571.66
03:52:22|25571.66
03:52:23|25573.
03:52:24|25576.64
03:52:25|25578.64
03:52:27|25578.95
03:52:27|25578.97
03:52:28|25578.97
03:52:29|25578.97
03:52:30|25578.97
03:52:32|25579.71
03:52:33|25579.99
03:52:34|25579.99
03:52:36|25579.99
03:52:36|25579.99
03:52:38|25580.
03:52:38|25580.
03:52:39|25580.
03:52:40|25580.
03:52:41|25580.
03:52:43|25580.
03:52:43|25580.
03:52:45|25580.
03:52:45|25580.
03:52:46|25580.
03:52:48|25580.
03:52:49|25580.
03:52:50|25580.
03:52:51|25580.
03:52:51|25580.
03:52:53|25580.
03:52:54|25580.
03:52:54|25580.
03:52:56|25581.
03:52:57|25581.
03:52:59|25582.14
03:53:00|25582.14
03:53:01|25582.14
03:53:02|25582.14
03:53:03|25582.14
03:53:04|25582.14
03:53:05|25582.42
03:53:06|25582.85
03:53:08|25587.98
03:53:09|25587.97
03:53:10|25587.98
03:53:11|25587.98
03:53:12|25576.86
03:53:13|25576.86
03:53:14|25576.86
03:53:15|25576.86
03:53:16|25573.17
03:53:18|25570.
03:53:18|25570.
03:53:20|25570.01
03:53:20|25570.
03:53:21|25570.
03:53:23|25570.
03:53:24|25570.
03:53:24|25570.
03:53:26|25570.01
03:53:26|25570.01
03:53:27|25570.01
03:53:29|25570.01
03:53:29|25570.01
03:53:30|25570.01
03:53:37|25570.01
03:53:37|25573.18
03:53:38|25573.18
03:53:39|25573.18
03:53:40|25573.18
03:53:41|25573.18
03:53:43|25573.19
03:53:44|25573.19
03:53:45|25576.29
03:53:46|25574.
03:53:47|25574.
03:53:48|25573.98
03:53:49|25573.98
03:53:50|25573.98
03:53:52|25571.8
03:53:53|25567.62
03:53:53|25567.62
03:53:54|25567.62
03:53:55|25567.62
03:53:56|25567.62
03:53:57|25567.62
03:53:58|25567.62
03:54:00|25567.62
03:54:00|25565.3
03:54:01|25565.3
03:54:02|25565.3
03:54:04|25565.3
03:54:05|25565.3
03:54:06|25560.09
03:54:07|25560.09
03:54:08|25560.09
03:54:09|25560.09
03:54:10|25560.09
03:54:11|25560.09
03:54:12|25561.35
03:54:13|25561.35
03:54:14|25561.36
03:54:15|25561.36
03:54:16|25566.37
03:54:17|25566.37
03:54:18|25566.37
03:54:19|25566.37
03:54:20|25566.37
03:54:21|25566.37
03:54:22|25566.37
03:54:23|25566.37
03:54:24|25566.37
03:54:25|25566.37
03:54:26|25566.37
03:54:27|25566.37
03:54:28|25572.19
03:54:29|25572.18
03:54:30|25572.18
03:54:31|25572.18
03:54:32|25572.18
03:54:33|25572.18
03:54:34|25572.18
03:54:35|25572.18
03:54:36|25569.31
03:54:37|25569.31
03:54:38|25569.31
03:54:40|25569.31
03:54:41|25569.31
03:54:42|25569.31
03:54:43|25569.31
03:54:44|25569.3
03:54:45|25569.3
03:54:45|25568.02
03:54:47|25567.78
03:54:48|25567.78
03:54:49|25567.78
03:54:50|25567.77
03:54:51|25567.77
03:54:53|25567.77
03:54:54|25567.76
03:54:54|25567.76
03:54:56|25567.76
03:54:56|25567.76
03:54:58|25567.76
03:54:58|25567.76
03:54:59|25567.76
03:55:00|25567.76
03:55:02|25567.76
03:55:03|25567.76
03:55:03|25567.76
03:55:05|25564.66
03:55:06|25564.66
03:55:07|25564.66
03:55:08|25564.66
03:55:09|25564.66
03:55:10|25564.66
03:55:11|25564.66
03:55:12|25564.66
03:55:13|25564.66
03:55:15|25564.66
03:55:15|25564.66
03:55:16|25564.52
03:55:17|25564.52
03:55:18|25564.52
03:55:19|25564.52
03:55:20|25564.52
03:55:21|25564.82
03:55:22|25564.82
03:55:23|25564.82
03:55:24|25564.82
03:55:25|25564.82
03:55:26|25564.82
03:55:27|25564.82
03:55:28|25564.82
03:55:29|25564.82
03:55:30|25561.2
03:55:31|25561.2
03:55:32|25561.2
03:55:33|25561.2
03:55:34|25561.2
03:55:35|25560.11
03:55:36|25560.11
03:55:37|25560.11
03:55:38|25560.11
03:55:39|25560.11
03:55:40|25560.11
03:55:41|25560.11
03:55:43|25560.11
03:55:43|25560.11
03:55:44|25560.11
03:55:45|25561.15
03:55:47|25561.15
03:55:47|25561.15
03:55:49|25561.15
03:55:49|25561.15
03:55:51|25561.15
03:55:51|25561.15
03:55:52|25561.15
03:55:54|25561.15
03:55:55|25561.15
03:55:55|25561.15
03:55:57|25561.15
03:55:58|25561.15
03:55:59|25561.15
03:55:59|25561.21
03:56:02|25561.21
03:56:03|25561.21
03:56:04|25561.21
03:56:06|25561.21
03:56:07|25561.21
03:56:08|25561.21
03:56:10|25561.21
03:56:11|25561.21
03:56:12|25561.21
03:56:13|25561.21
03:56:14|25561.21
03:56:15|25561.21
03:56:16|25561.21
03:56:18|25561.16
03:56:18|25561.16
03:56:19|25561.16
03:56:21|25561.16
03:56:22|25561.16
03:56:23|25561.16
03:56:24|25561.16
03:56:24|25561.16
03:56:26|25561.16
03:56:27|25561.16
03:56:28|25561.16
03:56:29|25561.17
03:56:29|25561.17
03:56:31|25561.17
03:56:31|25561.17
03:56:32|25561.17
03:56:34|25561.17
03:56:35|25561.17
03:56:37|25561.17
03:56:37|25561.17
03:56:38|25561.17
03:56:39|25561.17
03:56:40|25561.16
03:56:42|25561.16
03:56:43|25561.16
03:56:43|25561.16
03:56:45|25561.16
03:56:46|25561.16
03:56:46|25561.16
03:56:48|25561.16
03:56:49|25561.16
03:56:50|25561.16
03:56:51|25561.16
03:56:52|25561.16
03:56:53|25561.16
03:56:53|25561.16
03:56:55|25561.16
03:56:56|25561.17
03:56:57|25561.17
03:56:58|25561.17
03:56:59|25561.17
03:57:00|25561.17
03:57:01|25561.17
03:57:02|25561.17
03:57:03|25561.17
03:57:04|25561.17
03:57:05|25561.17
03:57:06|25561.17
03:57:07|25561.17
03:57:08|25561.17
03:57:09|25561.17
03:57:10|25561.17
03:57:11|25561.17
03:57:12|25561.17
03:57:13|25561.17
03:57:15|25561.17
03:57:15|25561.17
03:57:17|25561.17
03:57:18|25561.17
03:57:19|25561.17
03:57:20|25561.17
03:57:21|25561.17
03:57:22|25561.17
03:57:23|25561.16
03:57:24|25561.16
03:57:25|25561.15
03:57:26|25561.15
03:57:27|25561.15
03:57:28|25561.15
03:57:29|25561.15
03:57:30|25561.15
03:57:31|25561.15
03:57:32|25561.15
03:57:33|25561.15
03:57:34|25561.15
03:57:35|25560.
03:57:36|25560.
03:57:37|25560.
03:57:38|25560.
03:57:39|25560.
03:57:40|25560.
03:57:42|25560.
03:57:42|25560.
03:57:43|25560.
03:57:44|25560.
03:57:45|25560.
03:57:46|25560.
03:57:47|25560.
03:57:49|25560.
03:57:50|25560.
03:57:50|25560.
03:57:52|25560.
03:57:53|25560.
03:57:53|25560.
03:57:54|25560.
03:57:56|25560.
03:57:57|25560.
03:57:57|25560.
03:57:59|25560.
03:58:00|25560.
03:58:01|25560.
03:58:02|25560.
03:58:03|25560.
03:58:04|25560.
03:58:05|25560.
03:58:06|25559.92
03:58:07|25559.92
03:58:08|25557.27
03:58:09|25557.27
03:58:10|25556.85
03:58:11|25556.85
03:58:12|25556.86
03:58:13|25556.86
03:58:14|25556.86
03:58:15|25556.86
03:58:16|25556.86
03:58:17|25556.86
03:58:18|25549.2
03:58:19|25549.2
03:58:21|25549.2
03:58:21|25549.2
03:58:22|25549.2
03:58:23|25549.2
03:58:24|25549.19
03:58:26|25549.2
03:58:27|25549.2
03:58:27|25549.2
03:58:29|25549.2
03:58:30|25549.2
03:58:31|25549.2
03:58:32|25549.2
03:58:33|25549.2
03:58:34|25549.2
03:58:35|25549.2
03:58:36|25549.2
03:58:37|25549.2
03:58:38|25549.2
03:58:39|25549.2
03:58:40|25549.2
03:58:41|25549.2
03:58:42|25549.2
03:58:43|25549.2
03:58:44|25549.2
03:58:45|25549.2
03:58:46|25549.2
03:58:47|25549.2
03:58:48|25549.2
03:58:49|25549.2
03:58:50|25549.2
03:58:51|25549.2
03:58:52|25549.2
03:58:53|25549.2
03:58:54|25549.2
03:58:55|25553.
03:58:56|25553.
03:58:57|25553.
03:58:59|25553.84
03:58:59|25553.84
03:59:00|25553.84
03:59:02|25553.84
03:59:03|25553.84
03:59:04|25553.84
03:59:05|25553.84
03:59:06|25553.83
03:59:07|25553.83
03:59:08|25553.83
03:59:09|25553.83
03:59:10|25553.83
03:59:10|25553.83
03:59:12|25553.83
03:59:12|25553.83
03:59:14|25553.83
03:59:15|25553.83
03:59:16|25553.83
03:59:17|25553.83
03:59:18|25553.83
03:59:19|25552.9
03:59:19|25552.9
03:59:21|25552.9
03:59:22|25552.9
03:59:23|25552.9
03:59:24|25552.9
03:59:25|25552.57
03:59:26|25552.57
03:59:27|25552.57
03:59:28|25552.57
03:59:29|25552.57
03:59:30|25552.57
03:59:31|25552.57
03:59:32|25552.36
03:59:33|25552.36
03:59:34|25549.12
03:59:35|25544.79
03:59:36|25544.79
03:59:37|25544.21
03:59:39|25544.21
03:59:39|25541.54
03:59:40|25541.54
03:59:41|25541.54
03:59:43|25541.54
03:59:43|25541.54
03:59:44|25541.54
03:59:45|25541.53
03:59:46|25541.53
03:59:48|25541.53
03:59:48|25541.53
03:59:49|25541.53
03:59:50|25541.53
03:59:51|25541.53
03:59:52|25541.53
03:59:53|25541.53
03:59:54|25541.53
03:59:55|25541.53
03:59:56|25541.53
03:59:57|25541.53
03:59:59|25541.53
04:00:00|25541.53
04:00:01|25541.53
04:00:02|25541.54
04:00:03|25545.09
04:00:04|25547.42
04:00:05|25547.42
04:00:06|25548.16
04:00:07|25549.2
04:00:08|25549.2
04:00:08|25550.25
04:00:10|25550.25
04:00:11|25550.25
04:00:12|25550.25
04:00:14|25550.25
04:00:15|25550.25
04:00:15|25554.49
04:00:16|25554.49
04:00:17|25554.49
04:00:19|25554.49
04:00:20|25554.49
04:00:20|25554.49
04:00:22|25558.9
04:00:23|25558.9
04:00:23|25558.9
04:00:25|25559.95
04:00:26|25559.95
04:00:26|25559.95
04:00:27|25559.95
04:00:29|25559.95
04:00:30|25559.95
04:00:31|25559.94
04:00:32|25559.94
04:00:33|25559.94
04:00:34|25559.94
04:00:35|25559.94
04:00:36|25559.95
04:00:37|25559.94
04:00:38|25559.94
04:00:39|25559.88
04:00:40|25558.67
04:00:41|25558.2
04:00:42|25558.2
04:00:43|25558.2
04:00:44|25558.2
04:00:45|25557.82
04:00:46|25557.82
04:00:47|25557.82
04:00:48|25557.82
04:00:49|25557.67
04:00:50|25557.67
04:00:51|25557.67
04:00:52|25557.67
04:00:53|25557.67
04:00:54|25557.67
04:00:55|25557.67
04:00:56|25556.74
04:00:57|25556.74
04:00:58|25556.74
04:00:59|25556.74
04:01:00|25555.48
04:01:02|25547.83
04:01:03|25547.83
04:01:04|25547.83
04:01:04|25547.83
04:01:05|25546.12
04:01:07|25546.12
04:01:07|25546.12
04:01:09|25546.12
04:01:10|25546.12
04:01:12|25546.12
04:01:12|25546.12
04:01:13|25546.12
04:01:14|25546.12
04:01:15|25546.12
04:01:16|25546.62
04:01:18|25547.79
04:01:18|25547.79
04:01:20|25547.79
04:01:20|25547.79
04:01:22|25547.79
04:01:23|25547.79
04:01:23|25547.79
04:01:25|25547.79
04:01:25|25547.79
04:01:27|25547.79
04:01:28|25547.79
04:01:29|25547.79
04:01:30|25547.79
04:01:31|25547.79
04:01:32|25547.79
04:01:33|25547.78
04:01:34|25547.78
04:01:35|25547.78
04:01:36|25547.78
04:01:37|25547.78
04:01:38|25547.78
04:01:39|25547.78
04:01:40|25547.78
04:01:41|25550.23
04:01:42|25550.23
04:01:43|25550.23
04:01:45|25550.23
04:01:45|25550.23
04:01:46|25550.23
04:01:48|25550.23
04:01:48|25550.23
04:01:49|25550.23
04:01:50|25550.24
04:01:51|25550.24
04:01:52|25550.24
04:01:53|25550.24
04:01:56|25550.24
04:01:56|25550.24
04:01:57|25550.24
04:01:58|25549.84
04:02:00|25549.07
04:02:00|25549.07
04:02:01|25549.07
04:02:03|25549.07
04:02:04|25549.07
04:02:04|25549.07
04:02:06|25549.07
04:02:07|25549.07
04:02:08|25549.07
04:02:09|25549.07
04:02:10|25549.07
04:02:11|25549.07
04:02:12|25549.07
04:02:13|25549.07
04:02:14|25549.07
04:02:15|25549.07
04:02:16|25549.07
04:02:18|25549.07
04:02:19|25549.07
04:02:19|25549.08
04:02:21|25549.08
04:02:21|25549.08
04:02:23|25549.08
04:02:23|25549.07
04:02:24|25549.07
04:02:26|25549.07
04:02:27|25549.07
04:02:28|25549.07
04:02:29|25549.07
04:02:31|25549.07
04:02:31|25549.07
04:02:32|25549.07
04:02:34|25549.07
04:02:35|25549.07
04:02:36|25549.07
04:02:37|25550.24
04:02:38|25550.24
04:02:38|25550.24
04:02:39|25550.24
04:02:41|25553.61
04:02:42|25553.61
04:02:42|25553.61
04:02:43|25553.61
04:02:44|25553.61
04:02:46|25553.61
04:02:47|25553.61
04:02:48|25553.61
04:02:49|25553.61
04:02:50|25553.61
04:02:51|25553.61
04:02:52|25553.77
04:02:53|25553.78
04:02:54|25553.78
04:02:56|25553.77
04:02:57|25553.77
04:02:57|25553.77
04:02:59|25553.77
04:03:00|25553.77
04:03:01|25553.78
04:03:02|25553.78
04:03:03|25553.78
04:03:04|25553.78
04:03:05|25553.78
04:03:06|25553.78
04:03:08|25553.78
04:03:09|25553.78
04:03:09|25553.78
04:03:11|25554.7
04:03:11|25554.7
04:03:13|25554.7
04:03:14|25554.71
04:03:15|25554.71
04:03:16|25554.71
04:03:17|25554.7
04:03:17|25554.7
04:03:18|25554.7
04:03:19|25554.7
04:03:21|25554.7
04:03:21|25554.7
04:03:23|25554.7
04:03:23|25554.7
04:03:25|25554.7
04:03:26|25554.7
04:03:27|25554.7
04:03:28|25554.7
04:03:29|25554.7
04:03:29|25554.7
04:03:31|25554.7
04:03:32|25554.7
04:03:33|25554.7
04:03:34|25554.7
04:03:36|25554.7
04:03:36|25554.7
04:03:37|25554.7
04:03:39|25554.7
04:03:39|25554.7
04:03:41|25554.71
04:03:42|25554.71
04:03:43|25554.71
04:03:43|25554.71
04:03:44|25554.7
04:03:46|25554.71
04:03:47|25554.71
04:03:48|25554.71
04:03:49|25554.71
04:03:51|25554.71
04:03:51|25554.71
04:03:53|25554.71
04:03:54|25554.71
04:03:55|25554.71
04:03:56|25554.71
04:03:57|25554.71
04:03:58|25554.71
04:04:00|25554.71
04:04:01|25554.71
04:04:01|25554.71
04:04:02|25554.71
04:04:04|25554.71
04:04:04|25556.88
04:04:06|25556.88
04:04:07|25556.88
04:04:08|25556.88
04:04:08|25556.88
04:04:09|25556.88
04:04:10|25556.88
04:04:12|25556.88
04:04:12|25556.88
04:04:13|25556.88
04:04:15|25556.88
04:04:16|25556.88
04:04:17|25556.88
04:04:17|25556.88
04:04:19|25556.88
04:04:19|25558.23
04:04:20|25558.23
04:04:21|25558.23
04:04:23|25558.23
04:04:24|25558.23
04:04:25|25558.23
04:04:26|25558.23
04:04:27|25559.84
04:04:28|25559.84
04:04:29|25559.84
04:04:30|25559.84
04:04:31|25559.84
04:04:32|25559.84
04:04:33|25559.84
04:04:34|25559.84
04:04:35|25559.84
04:04:36|25559.84
04:04:37|25559.84
04:04:38|25559.84
04:04:40|25559.85
04:04:41|25564.36
04:04:41|25564.36
04:04:44|25564.36
04:04:44|25564.36
04:04:45|25564.36
04:04:46|25564.36
04:04:47|25564.36
04:04:49|25564.49
04:04:49|25564.49
04:04:50|25564.49
04:04:52|25564.49
04:04:52|25564.49
04:04:54|25564.49
04:04:54|25564.49
04:04:55|25564.49
04:04:57|25564.49
04:04:58|25564.49
04:04:58|25564.49
04:04:59|25564.49
04:05:01|25564.49
04:05:01|25564.49
04:05:03|25564.49
04:05:04|25564.2
04:05:05|25562.42
04:05:06|25562.42
04:05:07|25562.42
04:05:08|25562.42
04:05:09|25562.41
04:05:10|25562.41
04:05:11|25562.41
04:05:12|25562.36
04:05:13|25562.35
04:05:15|25562.35
04:05:16|25562.35
04:05:16|25562.35
04:05:18|25562.35
04:05:19|25562.36
04:05:20|25562.36
04:05:20|25562.36
04:05:22|25562.36
04:05:23|25562.36
04:05:24|25562.36
04:05:25|25562.36
04:05:26|25562.36
04:05:27|25562.36
04:05:28|25562.36
04:05:29|25562.36
04:05:30|25562.36
04:05:30|25562.36
04:05:32|25562.36
04:05:33|25562.36
04:05:34|25562.36
04:05:35|25562.36
04:05:36|25562.35
04:05:37|25562.35
04:05:38|25562.35
04:05:39|25562.35
04:05:40|25562.35
04:05:42|25562.35
04:05:43|25562.35
04:05:44|25562.35
04:05:45|25562.33
04:05:46|25562.33
04:05:47|25562.33
04:05:48|25562.33
04:05:49|25562.33
04:05:50|25562.33
04:05:51|25562.33
04:05:52|25562.33
04:05:53|25562.33
04:05:54|25562.33
04:05:55|25562.33
04:05:57|25562.33
04:05:57|25559.84
04:05:59|25559.84
04:05:59|25559.84
04:06:01|25559.84
04:06:01|25559.84
04:06:02|25559.84
04:06:03|25559.84
04:06:04|25559.84
04:06:06|25559.84
04:06:07|25559.84
04:06:08|25559.84
04:06:09|25559.84
04:06:10|25559.84
04:06:11|25559.84
04:06:12|25559.84
04:06:13|25558.2
04:06:14|25558.2
04:06:15|25558.2
04:06:16|25558.2
04:06:17|25558.21
04:06:18|25558.2
04:06:19|25558.2
04:06:20|25558.2
04:06:21|25558.2
04:06:22|25558.2
04:06:23|25558.2
04:06:24|25558.2
04:06:25|25558.2
04:06:26|25558.2
04:06:27|25558.2
04:06:28|25558.2
04:06:29|25558.2
04:06:30|25558.2
04:06:31|25558.2
04:06:32|25558.2
04:06:33|25558.21
04:06:35|25558.21
04:06:36|25558.21
04:06:37|25558.21
04:06:37|25558.21
04:06:38|25558.21
04:06:40|25560.3
04:06:40|25560.3
04:06:42|25560.3
04:06:42|25560.3
04:06:44|25560.3
04:06:44|25560.3
04:06:45|25560.3
04:06:47|25560.3
04:06:48|25560.3
04:06:49|25560.3
04:06:50|25560.3
04:06:51|25560.3
04:06:51|25560.3
04:06:53|25560.3
04:06:53|25560.3
04:06:55|25560.3
04:06:57|25560.3
04:06:57|25560.3
04:06:58|25560.3
04:06:59|25560.3
04:07:00|25560.3
04:07:01|25560.3
04:07:02|25560.3
04:07:03|25560.3
04:07:05|25561.03
04:07:05|25561.03
04:07:07|25561.03
04:07:07|25561.03
04:07:09|25561.03
04:07:10|25561.11
04:07:11|25561.11
04:07:12|25561.11
04:07:13|25561.11
04:07:14|25561.11
04:07:14|25561.11
04:07:16|25561.11
04:07:17|25561.11
04:07:18|25561.11
04:07:19|25561.12
04:07:20|25561.12
04:07:21|25561.12
04:07:22|25561.12
04:07:23|25561.11
04:07:24|25561.12
04:07:25|25561.12
04:07:26|25561.12
04:07:27|25561.12
04:07:28|25561.12
04:07:29|25561.12
04:07:30|25561.12
04:07:31|25561.12
04:07:32|25561.12
04:07:33|25561.12
04:07:35|25561.12
04:07:36|25561.12
04:07:37|25561.12
04:07:38|25561.48
04:07:39|25561.48
04:07:40|25561.48
04:07:42|25561.48
04:07:42|25561.48
04:07:43|25561.48
04:07:44|25562.38
04:07:46|25562.38
04:07:46|25562.38
04:07:48|25562.38
04:07:49|25562.38
04:07:49|25562.38
04:07:50|25562.38
04:07:51|25562.38
04:07:53|25562.38
04:07:54|25562.38
04:07:55|25562.38
04:07:56|25562.38
04:07:56|25568.43
04:07:58|25568.43
04:07:58|25568.43
04:08:00|25568.44
04:08:01|25568.71
04:08:02|25568.71
04:08:03|25568.71
04:08:05|25568.71
04:08:05|25568.71
04:08:07|25568.71
04:08:07|25568.71
04:08:09|25569.99
04:08:10|25569.99
04:08:11|25569.99
04:08:12|25569.99
04:08:13|25569.99
04:08:14|25570.
04:08:15|25570.
04:08:16|25570.
04:08:17|25570.
04:08:18|25570.
04:08:19|25570.
04:08:20|25570.
04:08:21|25570.
04:08:22|25570.
04:08:23|25569.99
04:08:24|25570.
04:08:25|25570.
04:08:26|25570.
04:08:27|25570.
04:08:28|25570.
04:08:29|25570.
04:08:30|25570.
04:08:31|25570.
04:08:32|25570.
04:08:33|25570.
04:08:34|25570.
04:08:35|25570.
04:08:36|25570.
04:08:38|25570.
04:08:38|25570.
04:08:39|25570.
04:08:40|25570.
04:08:42|25570.
04:08:43|25570.
04:08:44|25570.
04:08:44|25570.
04:08:46|25570.
04:08:47|25568.22
04:08:48|25568.22
04:08:49|25561.98
04:08:51|25561.98
04:08:51|25561.98
04:08:52|25561.98
04:08:53|25561.98
04:08:54|25561.98
04:08:55|25561.98
04:08:56|25561.98
04:08:57|25561.98
04:08:58|25561.98
04:08:59|25561.98
04:09:00|25561.67
04:09:01|25561.67
04:09:02|25561.67
04:09:03|25561.67
04:09:04|25561.67
04:09:05|25561.67
04:09:07|25565.65
04:09:08|25565.65
04:09:09|25566.59
04:09:10|25566.6
04:09:11|25566.6
04:09:12|25566.6
04:09:13|25566.6
04:09:14|25566.6
04:09:15|25566.6
04:09:16|25566.6
04:09:17|25566.6
04:09:18|25566.6
04:09:19|25566.6
04:09:21|25566.6
04:09:22|25566.6
04:09:23|25566.6
04:09:23|25566.6
04:09:25|25566.59
04:09:25|25566.59
04:09:27|25566.59
04:09:28|25566.59
04:09:29|25566.59
04:09:29|25566.59
04:09:30|25566.59
04:09:31|25566.59
04:09:33|25566.6
04:09:33|25566.6
04:09:35|25566.6
04:09:35|25566.6
04:09:37|25566.6
04:09:38|25566.6
04:09:40|25566.6
04:09:41|25566.6
04:09:41|25566.59
04:09:42|25566.59
04:09:44|25566.6
04:09:45|25566.6
04:09:46|25566.6
04:09:47|25566.6
04:09:48|25566.6
04:09:48|25566.6
04:09:50|25566.6
04:09:50|25566.6
04:09:52|25566.6
04:09:53|25566.6
04:09:54|25566.6
04:09:55|25566.6
04:09:56|25566.6
04:09:57|25566.59
04:09:58|25566.59
04:09:59|25566.59
04:10:01|25566.59
04:10:01|25566.59
04:10:02|25566.59
04:10:04|25566.59
04:10:06|25566.59
04:10:07|25566.59
04:10:08|25566.59
04:10:09|25566.59
04:10:09|25566.59
04:10:11|25566.59
04:10:12|25566.59
04:10:13|25566.59
04:10:14|25566.44
04:10:15|25566.44
04:10:16|25566.44
04:10:17|25566.44
04:10:18|25566.44
04:10:19|25566.44
04:10:20|25566.44
04:10:21|25566.44
04:10:22|25566.44
04:10:23|25566.43
04:10:24|25566.43
04:10:25|25566.43
04:10:26|25566.43
04:10:27|25566.43
04:10:28|25566.43
04:10:29|25566.43
04:10:30|25566.44
04:10:31|25566.44
04:10:33|25566.44
04:10:33|25566.44
04:10:34|25566.44
04:10:35|25566.44
04:10:36|25566.44
04:10:37|25566.44
04:10:38|25566.44
04:10:39|25566.44
04:10:40|25566.44
04:10:42|25566.44
04:10:42|25566.44
04:10:44|25566.44
04:10:45|25566.44
04:10:46|25566.44
04:10:48|25566.43
04:10:49|25566.43
04:10:50|25566.43
04:10:50|25566.43
04:10:52|25566.44
04:10:53|25566.44
04:10:54|25566.44
04:10:55|25566.44
04:10:56|25569.12
04:10:56|25569.12
04:10:58|25569.12
04:10:59|25569.12
04:11:01|25569.12
04:11:01|25569.99
04:11:02|25569.99
04:11:04|25570.
04:11:05|25570.
04:11:05|25570.
04:11:07|25569.99
04:11:08|25569.99
04:11:09|25565.
04:11:10|25561.62
04:11:11|25561.62
04:11:12|25561.62
04:11:13|25561.62
04:11:14|25561.62
04:11:15|25561.62
04:11:16|25561.62
04:11:17|25561.62
04:11:18|25561.61
04:11:19|25561.61
04:11:20|25561.61
04:11:21|25561.61
04:11:22|25561.61
04:11:23|25561.61
04:11:24|25561.61
04:11:25|25561.61
04:11:26|25561.61
04:11:27|25561.61
04:11:28|25561.61
04:11:29|25561.61
04:11:30|25561.61
04:11:31|25561.61
04:11:32|25561.61
04:11:33|25561.61
04:11:34|25561.61
04:11:35|25561.61
04:11:36|25565.58
04:11:38|25565.58
04:11:39|25565.58
04:11:40|25568.42
04:11:41|25568.42
04:11:42|25570.
04:11:44|25570.
04:11:45|25571.87
04:11:45|25572.1
04:11:47|25572.1
04:11:48|25572.1
04:11:49|25572.1
04:11:50|25572.1
04:11:51|25572.1
04:11:52|25572.1
04:11:53|25572.1
04:11:54|25572.25
04:11:55|25572.25
04:11:56|25572.25
04:11:57|25572.25
04:11:58|25572.25
04:11:59|25572.25
04:12:00|25573.51
04:12:01|25574.01
04:12:02|25574.01
04:12:03|25574.79
04:12:04|25574.79
04:12:05|25574.79
04:12:06|25574.79
04:12:07|25574.78
04:12:08|25574.78
04:12:09|25574.78
04:12:10|25574.78
04:12:11|25574.78
04:12:12|25574.78
04:12:13|25574.79
04:12:14|25574.79
04:12:15|25574.79
04:12:16|25574.79
04:12:17|25574.79
04:12:19|25574.79
04:12:19|25574.79
04:12:20|25574.79
04:12:22|25574.79
04:12:23|25574.79
04:12:23|25574.79
04:12:24|25574.79
04:12:25|25574.79
04:12:26|25574.79
04:12:28|25574.78
04:12:29|25574.78
04:12:30|25574.78
04:12:31|25574.78
04:12:32|25574.79
04:12:34|25574.79
04:12:34|25574.79
04:12:35|25574.79
04:12:37|25574.79
04:12:37|25574.79
04:12:39|25574.79
04:12:40|25574.79
04:12:41|25574.79
04:12:42|25574.79
04:12:43|25574.93
04:12:44|25576.65
04:12:45|25576.65
04:12:46|25576.65
04:12:47|25576.65
04:12:48|25579.99
04:12:49|25579.99
04:12:50|25579.99
04:12:51|25579.99
04:12:52|25579.99
04:12:53|25578.59
04:12:54|25578.59
04:12:55|25578.59
04:12:56|25578.59
04:12:57|25578.59
04:12:58|25578.59
04:13:00|25578.59
04:13:00|25578.59
04:13:01|25578.59
04:13:03|25578.84
04:13:04|25575.97
04:13:04|25575.97
04:13:06|25575.98
04:13:07|25575.97
04:13:07|25575.97
04:13:09|25575.97
04:13:09|25575.97
04:13:11|25575.97
04:13:12|25575.97
04:13:13|25575.98
04:13:14|25575.98
04:13:15|25575.98
04:13:16|25575.98
04:13:17|25575.98
04:13:18|25575.98
04:13:19|25575.98
04:13:20|25575.98
04:13:21|25575.98
04:13:22|25575.98
04:13:23|25575.98
04:13:24|25577.58
04:13:25|25577.58
04:13:26|25577.58
04:13:28|25577.58
04:13:28|25577.57
04:13:29|25577.57
04:13:30|25577.57
04:13:32|25577.57
04:13:33|25577.57
04:13:34|25577.57
04:13:35|25576.33
04:13:36|25576.33
04:13:37|25576.33
04:13:39|25576.33
04:13:39|25576.33
04:13:40|25577.17
04:13:42|25577.17
04:13:43|25577.17
04:13:44|25577.18
04:13:45|25577.18
04:13:46|25577.18
04:13:46|25577.17
04:13:47|25577.17
04:13:49|25577.17
04:13:50|25577.17
04:13:51|25577.17
04:13:52|25577.17
04:13:53|25577.17
04:13:54|25577.18
04:13:55|25577.18
04:13:56|25577.18
04:13:57|25577.18
04:13:58|25577.18
04:13:59|25577.18
04:14:00|25577.18
04:14:01|25577.18
04:14:02|25577.18
04:14:03|25577.18
04:14:04|25577.18
04:14:05|25577.18
04:14:06|25577.18
04:14:07|25577.18
04:14:08|25577.18
04:14:09|25577.18
04:14:11|25577.18
04:14:11|25577.18
04:14:13|25577.18
04:14:14|25577.18
04:14:14|25577.18
04:14:16|25577.18
04:14:17|25577.18
04:14:18|25577.18
04:14:19|25577.18
04:14:20|25577.18
04:14:21|25577.18
04:14:22|25577.18
04:14:23|25577.18
04:14:24|25577.18
04:14:25|25577.18
04:14:26|25577.18
04:14:27|25577.18
04:14:28|25577.18
04:14:29|25577.18
04:14:30|25577.18
04:14:31|25577.18
04:14:32|25577.18
04:14:34|25577.18
04:14:35|25577.18
04:14:36|25577.17
04:14:37|25577.17
04:14:38|25577.17
04:14:38|25577.17
04:14:40|25577.17
04:14:40|25577.17
04:14:41|25577.17
04:14:43|25577.17
04:14:44|25577.17
04:14:45|25577.17
04:14:46|25577.17
04:14:47|25577.17
04:14:48|25577.17
04:14:49|25577.17
04:14:50|25577.17
04:14:51|25577.17
04:14:52|25577.17
04:14:54|25577.18
04:14:55|25577.18
04:14:55|25577.18
04:14:56|25577.18
04:14:57|25577.18
04:14:58|25577.18
04:15:00|25577.18
04:15:01|25577.18
04:15:02|25577.18
04:15:03|25577.18
04:15:03|25577.18
04:15:04|25577.18
04:15:06|25577.18
04:15:07|25577.18
04:15:08|25577.18
04:15:09|25577.18
04:15:09|25577.18
04:15:11|25577.18
04:15:12|25577.18
04:15:12|25577.18
04:15:13|25577.18
04:15:15|25577.18
04:15:16|25577.18
04:15:17|25577.18
04:15:17|25577.18
04:15:19|25577.18
04:15:20|25577.18
04:15:21|25577.18
04:15:22|25577.18
04:15:23|25577.18
04:15:24|25577.18
04:15:24|25577.18
04:15:26|25577.18
04:15:26|25577.18
04:15:27|25577.18
04:15:28|25577.18
04:15:30|25577.18
04:15:31|25577.18
04:15:32|25577.18
04:15:33|25577.18
04:15:34|25577.18
04:15:36|25577.18
04:15:37|25577.18
04:15:37|25577.18
04:15:39|25577.18
04:15:40|25577.18
04:15:41|25577.18
04:15:43|25577.17
04:15:43|25577.17
04:15:44|25577.17
04:15:45|25577.17
04:15:46|25577.17
04:15:47|25577.17
04:15:48|25577.17
04:15:49|25577.17
04:15:50|25577.17
04:15:51|25577.17
04:15:52|25577.17
04:15:54|25577.17
04:15:55|25577.17
04:15:56|25577.17
04:15:56|25577.17
04:15:58|25577.17
04:15:58|25577.17
04:16:00|25578.16
04:16:01|25578.16
04:16:02|25578.16
04:16:03|25578.16
04:16:04|25578.16
04:16:05|25578.16
04:16:06|25579.81
04:16:07|25579.86
04:16:08|25579.86
04:16:09|25579.86
04:16:10|25579.86
04:16:11|25579.86
04:16:12|25579.86
04:16:13|25579.86
04:16:14|25579.86
04:16:16|25579.86
04:16:16|25579.86
04:16:17|25579.86
04:16:18|25579.86
04:16:19|25579.86
04:16:21|25579.86
04:16:22|25579.86
04:16:22|25579.86
04:16:23|25579.86
04:16:25|25579.86
04:16:26|25579.86
04:16:27|25579.86
04:16:27|25579.86
04:16:28|25579.86
04:16:30|25579.86
04:16:30|25582.8
04:16:31|25582.8
04:16:32|25582.8
04:16:33|25582.79
04:16:34|25582.79
04:16:36|25582.79
04:16:37|25582.79
04:16:38|25582.79
04:16:40|25582.79
04:16:41|25584.05
04:16:42|25592.04
04:16:43|25592.04
04:16:44|25592.02
04:16:45|25581.29
04:16:46|25581.41
04:16:47|25581.41
04:16:48|25581.41
04:16:49|25581.41
04:16:50|25581.41
04:16:51|25581.41
04:16:52|25581.41
04:16:53|25581.41
04:16:54|25581.41
04:16:55|25581.41
04:16:56|25581.41
04:16:57|25581.41
04:16:58|25581.41
04:16:59|25581.41
04:17:00|25581.41
04:17:01|25581.41
04:17:02|25581.41
04:17:03|25581.41
04:17:05|25581.41
04:17:06|25581.74
04:17:07|25581.74
04:17:08|25581.74
04:17:09|25583.29
04:17:11|25583.78
04:17:12|25583.78
04:17:13|25583.78
04:17:14|25583.78
04:17:15|25583.78
04:17:16|25583.78
04:17:17|25583.78
04:17:18|25583.78
04:17:19|25583.78
04:17:20|25583.78
04:17:21|25583.78
04:17:22|25583.78
04:17:23|25587.09
04:17:24|25587.09
04:17:25|25587.09
04:17:26|25587.99
04:17:28|25587.99
04:17:28|25587.99
04:17:29|25587.99
04:17:30|25587.99
04:17:31|25588.
04:17:32|25588.
04:17:33|25588.
04:17:34|25588.
04:17:36|25588.
04:17:37|25588.
04:17:38|25590.67
04:17:39|25590.67
04:17:40|25590.67
04:17:41|25590.67
04:17:43|25590.67
04:17:43|25590.67
04:17:44|25590.67
04:17:46|25590.67
04:17:47|25590.67
04:17:48|25590.67
04:17:49|25590.67
04:17:50|25590.67
04:17:51|25590.67
04:17:51|25590.67
04:17:53|25590.67
04:17:54|25590.66
04:17:55|25590.66
04:17:56|25590.67
04:17:57|25590.67
04:17:58|25590.67
04:17:59|25590.67
04:18:00|25590.67
04:18:01|25590.67
04:18:02|25590.67
04:18:03|25590.67
04:18:05|25590.66
04:18:05|25590.66
04:18:06|25590.66
04:18:07|25590.66
04:18:09|25590.66
04:18:09|25590.66
04:18:10|25590.66
04:18:11|25590.66
04:18:12|25590.66
04:18:14|25590.66
04:18:14|25590.66
04:18:15|25586.83
04:18:16|25586.83
04:18:17|25586.83
04:18:18|25586.83
04:18:19|25586.83
04:18:20|25586.83
04:18:22|25586.83
04:18:22|25586.83
04:18:23|25591.27
04:18:25|25591.27
04:18:25|25591.27
04:18:26|25591.27
04:18:28|25591.27
04:18:28|25591.55
04:18:30|25591.55
04:18:30|25591.55
04:18:31|25591.55
04:18:33|25591.55
04:18:34|25599.56
04:18:34|25599.56
04:18:36|25606.04
04:18:37|25606.04
04:18:38|25606.04
04:18:39|25606.05
04:18:41|25606.05
04:18:41|25606.05
04:18:43|25606.05
04:18:44|25606.05
04:18:45|25606.05
04:18:46|25606.05
04:18:47|25605.21
04:18:48|25605.21
04:18:49|25605.04
04:18:50|25605.04
04:18:51|25605.04
04:18:52|25599.56
04:18:53|25600.18
04:18:54|25605.53
04:18:55|25605.53
04:18:56|25606.05
04:18:57|25606.05
04:18:58|25606.05
04:18:59|25606.05
04:19:00|25606.06
04:19:01|25606.06
04:19:02|25606.06
04:19:03|25606.06
04:19:04|25602.77
04:19:05|25602.77
04:19:06|25602.77
04:19:07|25602.77
04:19:08|25602.77
04:19:09|25602.77
04:19:10|25605.53
04:19:11|25605.53
04:19:12|25605.53
04:19:13|25605.52
04:19:14|25605.53
04:19:15|25605.53
04:19:16|25605.53
04:19:17|25605.53
04:19:18|25605.53
04:19:19|25605.53
04:19:20|25605.53
04:19:21|25605.53
04:19:22|25605.53
04:19:23|25605.53
04:19:24|25606.83
04:19:25|25607.5
04:19:26|25608.61
04:19:27|25608.61
04:19:28|25608.61
04:19:29|25608.61
04:19:30|25605.99
04:19:32|25605.99
04:19:32|25602.28
04:19:33|25602.28
04:19:34|25602.28
04:19:35|25602.28
04:19:36|25602.28
04:19:38|25606.94
04:19:39|25607.04
04:19:40|25607.04
04:19:41|25603.35
04:19:42|25601.56
04:19:44|25601.56
04:19:44|25601.56
04:19:45|25601.56
04:19:46|25599.
04:19:47|25599.
04:19:48|25594.32
04:19:49|25595.09
04:19:50|25597.66
04:19:51|25599.17
04:19:52|25599.17
04:19:53|25594.31
04:19:54|25594.31
04:19:55|25594.31
04:19:56|25595.13
04:19:57|25595.13
04:19:58|25586.55
04:20:00|25586.55
04:20:01|25581.42
04:20:02|25581.42
04:20:02|25581.42
04:20:04|25580.01
04:20:04|25580.01
04:20:05|25580.01
04:20:06|25580.
04:20:08|25580.
04:20:09|25580.
04:20:10|25580.
04:20:11|25577.53
04:20:12|25577.05
04:20:12|25580.49
04:20:14|25580.49
04:20:14|25580.49
04:20:15|25581.83
04:20:16|25581.83
04:20:18|25581.83
04:20:18|25581.83
04:20:20|25581.83
04:20:21|25580.64
04:20:22|25580.64
04:20:23|25580.64
04:20:24|25580.64
04:20:25|25584.25
04:20:26|25585.27
04:20:27|25585.27
04:20:28|25585.27
04:20:30|25585.27
04:20:30|25585.27
04:20:31|25585.27
04:20:32|25585.27
04:20:33|25585.27
04:20:34|25585.27
04:20:35|25585.27
04:20:36|25585.27
04:20:38|25585.27
04:20:39|25585.27
04:20:39|25585.27
04:20:41|25585.27
04:20:42|25585.27
04:20:43|25585.27
04:20:44|25585.27
04:20:46|25585.27
04:20:46|25585.27
04:20:47|25585.27
04:20:48|25585.26
04:20:49|25585.26
04:20:50|25585.26
04:20:51|25585.26
04:20:52|25585.26
04:20:53|25585.26
04:20:54|25585.26
04:20:55|25585.26
04:20:56|25585.26
04:20:57|25585.26
04:20:58|25585.26
04:21:00|25585.26
04:21:00|25586.77
04:21:02|25586.77
04:21:02|25586.77
04:21:04|25586.77
04:21:04|25586.77
04:21:05|25586.77
04:21:07|25586.77
04:21:07|25588.29
04:21:09|25588.29
04:21:09|25588.29
04:21:11|25588.29
04:21:11|25588.29
04:21:12|25588.29
04:21:13|25588.29
04:21:14|25588.29
04:21:15|25588.29
04:21:16|25588.29
04:21:17|25588.29
04:21:19|25588.29
04:21:19|25588.29
04:21:21|25588.29
04:21:22|25588.29
04:21:22|25588.29
04:21:23|25588.29
04:21:25|25588.29
04:21:25|25579.41
04:21:26|25579.41
04:21:27|25579.41
04:21:28|25579.41
04:21:29|25579.41
04:21:31|25579.41
04:21:31|25579.41
04:21:32|25579.41
04:21:34|25579.41
04:21:34|25580.5
04:21:35|25580.5
04:21:36|25580.5
04:21:38|25580.5
04:21:39|25580.5
04:21:40|25580.5
04:21:42|25582.61
04:21:43|25582.61
04:21:44|25582.61
04:21:45|25582.61
04:21:46|25582.61
04:21:47|25576.89
04:21:48|25576.89
04:21:49|25576.19
04:21:51|25576.19
04:21:51|25576.19
04:21:52|25574.78
04:21:53|25574.78
04:21:55|25574.78
04:21:55|25574.78
04:21:56|25574.78
04:21:57|25574.78
04:21:58|25574.78
04:22:00|25574.78
04:22:01|25574.78
04:22:02|25574.78
04:22:03|25574.78
04:22:04|25573.39
04:22:04|25570.05
04:22:06|25570.05
04:22:06|25570.05
04:22:07|25570.05
04:22:09|25565.35
04:22:09|25565.35
04:22:11|25556.85
04:22:12|25556.85
04:22:13|25556.85
04:22:14|25556.85
04:22:15|25553.79
04:22:16|25553.79
04:22:17|25553.8
04:22:18|25553.8
04:22:19|25553.8
04:22:20|25553.8
04:22:21|25553.8
04:22:22|25553.8
04:22:23|25553.8
04:22:24|25553.8
04:22:25|25553.8
04:22:26|25555.58
04:22:27|25555.58
04:22:28|25555.58
04:22:29|25557.27
04:22:30|25557.27
04:22:31|25557.27
04:22:32|25557.27
04:22:33|25557.27
04:22:34|25557.27
04:22:35|25556.38
04:22:36|25556.38
04:22:37|25556.38
04:22:38|25556.38
04:22:39|25556.38
04:22:40|25556.38
04:22:41|25556.37
04:22:42|25556.37
04:22:44|25556.37
04:22:45|25556.37
04:22:46|25556.37
04:22:47|25556.37
04:22:48|25556.37
04:22:48|25556.37
04:22:50|25556.37
04:22:50|25556.37
04:22:51|25556.37
04:22:53|25556.37
04:22:54|25556.37
04:22:55|25556.37
04:22:56|25556.37
04:22:56|25556.37
04:22:57|25556.37
04:22:59|25556.37
04:23:00|25556.37
04:23:01|25556.37
04:23:02|25556.37
04:23:03|25556.37
04:23:04|25556.37
04:23:05|25556.37
04:23:06|25556.37
04:23:07|25556.37
04:23:08|25556.37
04:23:10|25556.37
04:23:10|25555.1
04:23:11|25555.1
04:23:13|25555.1
04:23:14|25553.74
04:23:15|25552.3
04:23:16|25552.3
04:23:17|25550.75
04:23:18|25550.75
04:23:19|25550.58
04:23:20|25550.58
04:23:21|25550.58
04:23:22|25550.58
04:23:23|25550.58
04:23:24|25550.01
04:23:25|25550.01
04:23:26|25548.56
04:23:27|25547.88
04:23:28|25547.88
04:23:29|25547.88
04:23:30|25547.88
04:23:31|25547.88
04:23:32|25547.88
04:23:33|25547.88
04:23:34|25547.88
04:23:35|25547.89
04:23:37|25547.89
04:23:37|25547.89
04:23:38|25547.89
04:23:39|25547.89
04:23:40|25547.89
04:23:42|25547.89
04:23:43|25547.89
04:23:44|25547.89
04:23:46|25547.89
04:23:47|25547.89
04:23:47|25547.89
04:23:49|25547.89
04:23:50|25547.89
04:23:50|25547.89
04:23:52|25547.89
04:23:52|25547.89
04:23:54|25547.89
04:23:54|25547.89
04:23:55|25547.92
04:23:57|25550.
04:23:58|25550.
04:23:58|25550.
04:24:00|25550.
04:24:01|25550.
04:24:02|25550.
04:24:03|25550.
04:24:04|25550.
04:24:05|25550.
04:24:06|25550.
04:24:07|25550.
04:24:08|25550.
04:24:09|25550.
04:24:09|25550.
04:24:11|25550.
04:24:12|25550.
04:24:13|25550.
04:24:14|25549.25
04:24:15|25549.25
04:24:16|25548.73
04:24:17|25548.73
04:24:18|25546.54
04:24:19|25543.01
04:24:20|25543.
04:24:21|25543.
04:24:22|25543.
04:24:23|25543.
04:24:24|25541.72
04:24:25|25540.98
04:24:25|25540.98
04:24:27|25540.83
04:24:28|25540.83
04:24:29|25540.83
04:24:30|25540.83
04:24:31|25540.83
04:24:32|25540.83
04:24:33|25540.83
04:24:34|25540.83
04:24:34|25540.83
04:24:36|25540.83
04:24:37|25540.83
04:24:38|25540.83
04:24:39|25540.83
04:24:40|25540.83
04:24:41|25540.84
04:24:42|25540.84
04:24:43|25540.84
04:24:45|25540.84
04:24:46|25540.84
04:24:47|25540.84
04:24:48|25540.84
04:24:49|25540.84
04:24:50|25540.84
04:24:51|25540.84
04:24:52|25543.
04:24:53|25543.01
04:24:54|25543.01
04:24:55|25543.01
04:24:56|25543.01
04:24:58|25543.01
04:24:59|25543.
04:24:59|25543.
04:25:01|25543.
04:25:02|25544.35
04:25:03|25544.35
04:25:04|25544.35
04:25:05|25546.76
04:25:06|25546.76
04:25:07|25548.72
04:25:08|25548.72
04:25:09|25548.73
04:25:10|25548.72
04:25:11|25548.72
04:25:12|25545.9
04:25:13|25545.9
04:25:14|25545.76
04:25:15|25545.77
04:25:16|25545.77
04:25:17|25545.77
04:25:18|25545.76
04:25:19|25545.76
04:25:20|25545.76
04:25:21|25545.76
04:25:22|25545.76
04:25:23|25545.76
04:25:24|25545.76
04:25:25|25545.76
04:25:27|25545.77
04:25:27|25545.77
04:25:28|25545.77
04:25:29|25545.77
04:25:30|25547.44
04:25:32|25546.76
04:25:32|25546.76
04:25:33|25546.76
04:25:34|25546.76
04:25:35|25546.76
04:25:37|25546.76
04:25:38|25546.76
04:25:38|25545.76
04:25:39|25545.76
04:25:40|25545.76
04:25:42|25545.76
04:25:42|25545.76
04:25:44|25545.76
04:25:45|25545.76
04:25:45|25545.76
04:25:47|25545.76
04:25:48|25545.76
04:25:49|25545.76
04:25:50|25545.76
04:25:51|25545.76
04:25:52|25545.76
04:25:54|25545.76
04:25:54|25545.76
04:25:55|25545.76
04:25:57|25542.36
04:25:57|25543.45
04:25:58|25544.65
04:26:00|25544.65
04:26:01|25544.65
04:26:02|25544.65
04:26:03|25544.65
04:26:04|25544.65
04:26:05|25544.65
04:26:06|25544.65
04:26:07|25544.65
04:26:08|25548.18
04:26:09|25548.18
04:26:11|25548.18
04:26:11|25548.18
04:26:13|25548.18
04:26:14|25548.18
04:26:15|25548.18
04:26:15|25548.18
04:26:17|25548.18
04:26:18|25548.26
04:26:19|25548.26
04:26:20|25548.25
04:26:21|25548.25
04:26:22|25548.25
04:26:23|25548.26
04:26:24|25549.81
04:26:25|25551.23
04:26:26|25553.88
04:26:27|25553.88
04:26:28|25553.89
04:26:29|25553.89
04:26:30|25553.89
04:26:31|25553.89
04:26:32|25553.89
04:26:33|25553.96
04:26:34|25553.96
04:26:36|25553.96
04:26:36|25553.96
04:26:37|25554.18
04:26:38|25554.18
04:26:40|25555.26
04:26:40|25555.27
04:26:42|25555.27
04:26:43|25555.27
04:26:44|25555.26
04:26:45|25555.26
04:26:46|25555.26
04:26:47|25555.26
04:26:48|25555.26
04:26:49|25555.26
04:26:50|25555.26
04:26:51|25555.26
04:26:53|25555.26
04:26:53|25555.26
04:26:54|25555.26
04:26:55|25555.26
04:26:56|25555.26
04:26:57|25555.26
04:26:58|25555.26
04:26:59|25555.26
04:27:00|25555.26
04:27:02|25555.27
04:27:03|25555.27
04:27:04|25555.27
04:27:05|25555.27
04:27:06|25555.27
04:27:08|25555.27
04:27:09|25555.26
04:27:09|25555.26
04:27:10|25555.26
04:27:11|25555.26
04:27:13|25555.26
04:27:13|25555.27
04:27:14|25555.27
04:27:16|25555.27
04:27:17|25555.27
04:27:17|25555.27
04:27:19|25555.27
04:27:20|25555.27
04:27:21|25555.27
04:27:21|25552.31
04:27:23|25552.31
04:27:23|25552.31
04:27:25|25552.31
04:27:26|25553.4
04:27:27|25553.4
04:27:28|25553.4
04:27:29|25553.4
04:27:30|25553.4
04:27:31|25551.77
04:27:32|25551.76
04:27:33|25551.76
04:27:34|25551.77
04:27:36|25551.77
04:27:36|25551.77
04:27:37|25551.77
04:27:39|25551.77
04:27:39|25551.77
04:27:40|25551.77
04:27:41|25551.77
04:27:43|25551.77
04:27:44|25551.77
04:27:45|25551.77
04:27:46|25551.77
04:27:47|25551.77
04:27:47|25551.77
04:27:49|25551.77
04:27:50|25555.88
04:27:51|25555.88
04:27:52|25555.88
04:27:53|25555.88
04:27:54|25555.88
04:27:55|25555.88
04:27:56|25555.88
04:27:57|25557.64
04:27:58|25557.64
04:27:59|25557.64
04:28:01|25557.64
04:28:01|25557.64
04:28:02|25557.64
04:28:03|25557.65
04:28:05|25557.65
04:28:06|25557.65
04:28:07|25557.65
04:28:08|25557.65
04:28:08|25557.65
04:28:10|25557.65
04:28:11|25557.65
04:28:12|25557.65
04:28:13|25557.65
04:28:14|25557.65
04:28:15|25557.65
04:28:16|25557.65
04:28:17|25557.65
04:28:18|25557.65
04:28:19|25557.65
04:28:20|25557.64
04:28:21|25557.64
04:28:22|25557.64
04:28:23|25557.64
04:28:25|25557.64
04:28:26|25557.64
04:28:26|25557.64
04:28:28|25557.64
04:28:29|25555.51
04:28:30|25555.52
04:28:31|25555.51
04:28:32|25555.51
04:28:32|25555.51
04:28:34|25555.51
04:28:34|25555.51
04:28:35|25555.51
04:28:36|25555.51
04:28:38|25555.51
04:28:39|25555.51
04:28:40|25555.51
04:28:41|25555.51
04:28:42|25555.52
04:28:43|25555.52
04:28:45|25555.52
04:28:45|25555.52
04:28:46|25555.52
04:28:47|25555.52
04:28:48|25555.52
04:28:49|25555.27
04:28:51|25555.27
04:28:52|25555.27
04:28:52|25555.27
04:28:54|25555.27
04:28:54|25555.27
04:28:56|25555.27
04:28:56|25555.27
04:28:57|25555.27
04:28:58|25555.27
04:29:00|25551.95
04:29:01|25551.95
04:29:01|25551.95
04:29:03|25551.95
04:29:04|25551.94
04:29:05|25551.94
04:29:06|25551.94
04:29:07|25551.94
04:29:08|25551.95
04:29:08|25551.95
04:29:10|25551.95
04:29:10|25551.95
04:29:12|25551.95
04:29:12|25551.95
04:29:14|25551.95
04:29:15|25551.95
04:29:16|25551.95
04:29:17|25551.95
04:29:18|25551.95
04:29:19|25551.95
04:29:19|25551.95
04:29:21|25551.95
04:29:22|25551.95
04:29:23|25551.95
04:29:24|25551.95
04:29:25|25551.95
04:29:26|25551.95
04:29:27|25551.95
04:29:28|25551.95
04:29:29|25551.95
04:29:30|25551.95
04:29:31|25551.95
04:29:32|25551.95
04:29:33|25551.95
04:29:34|25551.95
04:29:35|25551.95
04:29:36|25551.95
04:29:37|25551.95
04:29:39|25551.95
04:29:39|25551.95
04:29:40|25551.95
04:29:42|25551.95
04:29:43|25551.95
04:29:44|25551.95
04:29:45|25551.95
04:29:46|25551.95
04:29:47|25551.95
04:29:48|25551.95
04:29:49|25551.95
04:29:51|25551.95
04:29:51|25551.95
04:29:52|25551.95
04:29:53|25551.95
04:29:54|25551.95
04:29:56|25551.95
04:29:56|25551.95
04:29:57|25551.95
04:29:58|25551.95
04:29:59|25551.95
04:30:00|25551.95
04:30:02|25553.08
04:30:03|25553.08
04:30:04|25553.08
04:30:05|25553.08
04:30:06|25553.08
04:30:07|25553.08
04:30:08|25553.08
04:30:09|25553.08
04:30:10|25553.08
04:30:11|25553.08
04:30:12|25553.08
04:30:13|25553.08
04:30:14|25553.08
04:30:15|25553.08
04:30:16|25553.08
04:30:17|25553.08
04:30:18|25553.08
04:30:19|25553.08
04:30:20|25553.97
04:30:21|25553.97
04:30:23|25553.97
04:30:23|25553.97
04:30:24|25555.38
04:30:25|25555.38
04:30:26|25555.38
04:30:27|25555.38
04:30:28|25555.38
04:30:29|25555.38
04:30:30|25555.38
04:30:31|25555.38
04:30:32|25555.38
04:30:33|25555.38
04:30:34|25555.38
04:30:35|25555.38
04:30:36|25555.38
04:30:37|25555.38
04:30:38|25555.39
04:30:40|25555.39
04:30:41|25555.39
04:30:42|25555.39
04:30:43|25555.39
04:30:44|25555.39
04:30:45|25555.39
04:30:46|25555.39
04:30:47|25555.38
04:30:49|25555.38
04:30:49|25555.38
04:30:50|25555.38
04:30:51|25555.38
04:30:52|25555.38
04:30:53|25555.38
04:30:54|25555.38
04:30:55|25555.38
04:30:57|25555.38
04:30:58|25555.38
04:30:59|25555.39
04:31:00|25555.39
04:31:01|25555.39
04:31:02|25555.39
04:31:03|25555.38
04:31:04|25555.38
04:31:06|25555.38
04:31:06|25555.38
04:31:07|25555.38
04:31:08|25555.38
04:31:09|25555.38
04:31:10|25555.38
04:31:11|25555.38
04:31:12|25555.38
04:31:13|25555.38
04:31:14|25555.38
04:31:15|25555.38
04:31:16|25555.38
04:31:17|25555.38
04:31:18|25555.39
04:31:20|25555.39
04:31:21|25555.39
04:31:21|25555.38
04:31:23|25555.38
04:31:23|25555.38
04:31:24|25555.38
04:31:26|25555.38
04:31:27|25555.38
04:31:27|25555.38
04:31:29|25555.38
04:31:29|25555.38
04:31:30|25555.38
04:31:32|25555.38
04:31:32|25555.38
04:31:34|25555.38
04:31:34|25555.38
04:31:35|25555.38
04:31:37|25555.38
04:31:38|25555.38
04:31:38|25556.76
04:31:40|25556.76
04:31:40|25556.76
04:31:42|25556.76
04:31:43|25556.76
04:31:44|25556.76
04:31:45|25556.76
04:31:45|25556.76
04:31:47|25558.54
04:31:47|25558.54
04:31:49|25558.54
04:31:50|25558.54
04:31:51|25558.55
04:31:52|25558.55
04:31:53|25558.55
04:31:54|25558.55
04:31:55|25558.54
04:31:56|25558.54
04:31:57|25558.54
04:31:58|25556.31
04:31:59|25556.31
04:32:01|25556.31
04:32:01|25556.31
04:32:02|25556.31
04:32:04|25556.31
04:32:04|25556.31
04:32:06|25556.31
04:32:06|25556.31
04:32:08|25556.31
04:32:08|25556.31
04:32:09|25556.31
04:32:11|25556.31
04:32:12|25556.31
04:32:13|25556.31
04:32:14|25556.31
04:32:15|25554.84
04:32:16|25554.84
04:32:17|25551.22
04:32:18|25551.22
04:32:19|25551.22
04:32:20|25551.22
04:32:21|25551.22
04:32:22|25551.22
04:32:23|25551.22
04:32:24|25551.96
04:32:25|25551.96
04:32:26|25551.96
04:32:27|25551.96
04:32:28|25550.66
04:32:29|25550.66
04:32:30|25545.88
04:32:31|25545.42
04:32:32|25542.32
04:32:33|25542.32
04:32:34|25542.32
04:32:35|25540.32
04:32:36|25540.32
04:32:38|25553.96
04:32:38|25551.38
04:32:39|25552.89
04:32:41|25552.89
04:32:42|25552.89
04:32:43|25552.89
04:32:44|25552.88
04:32:45|25552.88
04:32:46|25552.88
04:32:48|25552.88
04:32:49|25552.88
04:32:50|25552.88
04:32:51|25552.88
04:32:52|25552.88
04:32:53|25552.88
04:32:54|25552.88
04:32:55|25552.88
04:32:56|25552.88
04:32:57|25552.88
04:32:58|25552.88
04:32:59|25552.88
04:33:00|25552.88
04:33:01|25552.88
04:33:02|25552.88
04:33:03|25552.88
04:33:04|25551.4
04:33:05|25549.8
04:33:06|25549.8
04:33:07|25549.8
04:33:08|25549.68
04:33:09|25549.68
04:33:11|25549.68
04:33:11|25549.68
04:33:13|25549.68
04:33:14|25549.68
04:33:15|25549.68
04:33:15|25549.68
04:33:16|25549.68
04:33:18|25549.68
04:33:18|25549.68
04:33:19|25549.68
04:33:21|25549.68
04:33:22|25549.68
04:33:22|25550.94
04:33:24|25550.94
04:33:24|25550.94
04:33:25|25550.94
04:33:27|25550.94
04:33:27|25550.94
04:33:29|25550.94
04:33:29|25550.94
04:33:31|25550.94
04:33:31|25550.94
04:33:32|25550.94
04:33:33|25550.94
04:33:35|25550.94
04:33:35|25550.94
04:33:37|25550.94
04:33:38|25550.94
04:33:39|25550.94
04:33:39|25550.94
04:33:40|25550.94
04:33:42|25550.94
04:33:43|25550.93
04:33:44|25550.93
04:33:45|25550.93
04:33:46|25550.93
04:33:47|25550.93
04:33:49|25550.93
04:33:49|25550.93
04:33:50|25550.93
04:33:52|25550.93
04:33:53|25550.93
04:33:54|25550.93
04:33:55|25550.93
04:33:56|25550.93
04:33:57|25550.93
04:33:58|25550.93
04:33:59|25550.93
04:34:00|25550.93
04:34:01|25550.93
04:34:03|25550.93
04:34:03|25550.93
04:34:04|25551.41
04:34:05|25551.41
04:34:06|25551.41
04:34:08|25551.41
04:34:08|25551.41
04:34:10|25551.41
04:34:11|25551.41
04:34:12|25551.41
04:34:13|25551.41
04:34:13|25551.41
04:34:15|25553.34
04:34:16|25553.34
04:34:17|25553.34
04:34:18|25553.34
04:34:19|25553.34
04:34:20|25553.34
04:34:21|25553.34
04:34:22|25553.33
04:34:23|25553.33
04:34:24|25553.33
04:34:25|25553.34
04:34:26|25553.34
04:34:28|25553.34
04:34:28|25553.34
04:34:30|25553.34
04:34:30|25553.34
04:34:31|25553.34
04:34:33|25553.34
04:34:33|25553.34
04:34:35|25553.34
04:34:35|25553.34
04:34:36|25553.34
04:34:38|25553.34
04:34:39|25553.34
04:34:40|25553.34
04:34:41|25553.34
04:34:42|25553.34
04:34:44|25553.34
04:34:44|25553.34
04:34:45|25553.34
04:34:46|25553.34
04:34:48|25553.34
04:34:48|25553.34
04:34:49|25553.34
04:34:50|25553.34
04:34:52|25553.34
04:34:52|25553.34
04:34:54|25553.34
04:34:54|25553.34
04:34:55|25553.34
04:34:56|25553.34
04:34:57|25553.33
04:34:58|25552.4
04:34:59|25552.39
04:35:01|25552.39
04:35:02|25552.39
04:35:02|25552.39
04:35:04|25552.39
04:35:05|25552.39
04:35:05|25552.39
04:35:07|25552.39
04:35:07|25552.39
04:35:08|25552.39
04:35:10|25552.39
04:35:11|25552.39
04:35:12|25552.39
04:35:13|25552.39
04:35:13|25552.39
04:35:15|25552.39
04:35:16|25552.39
04:35:17|25552.39
04:35:18|25552.39
04:35:19|25552.39
04:35:20|25552.39
04:35:21|25552.39
04:35:22|25552.39
04:35:23|25552.39
04:35:24|25552.39
04:35:25|25552.39
04:35:26|25552.29
04:35:27|25552.29
04:35:28|25552.29
04:35:29|25552.29
04:35:30|25552.28
04:35:31|25552.28
04:35:32|25552.28
04:35:33|25552.28
04:35:34|25552.28
04:35:35|25552.28
04:35:36|25552.28
04:35:37|25552.28
04:35:38|25552.28
04:35:39|25552.28
04:35:40|25552.28
04:35:41|25552.28
04:35:43|25552.28
04:35:43|25552.28
04:35:44|25552.28
04:35:45|25552.28
04:35:46|25552.28
04:35:47|25552.28
04:35:48|25552.28
04:35:50|25552.28
04:35:51|25552.28
04:35:51|25552.28
04:35:52|25552.28
04:35:53|25552.29
04:35:54|25552.29
04:35:56|25552.29
04:35:56|25552.28
04:35:58|25552.28
04:35:58|25552.28
04:36:00|25552.28
04:36:01|25552.28
04:36:02|25552.28
04:36:03|25552.29
04:36:04|25552.29
04:36:05|25552.29
04:36:06|25552.28
04:36:07|25552.28
04:36:08|25552.28
04:36:09|25552.29
04:36:10|25552.29
04:36:11|25552.29
04:36:12|25552.29
04:36:13|25552.29
04:36:14|25552.4
04:36:15|25554.27
04:36:17|25554.27
04:36:18|25554.27
04:36:19|25555.78
04:36:20|25555.78
04:36:21|25555.78
04:36:22|25555.78
04:36:23|25555.78
04:36:24|25555.78
04:36:25|25555.78
04:36:26|25555.78
04:36:28|25555.78
04:36:28|25555.78
04:36:29|25555.78
04:36:30|25555.78
04:36:31|25555.78
04:36:32|25555.79
04:36:34|25555.79
04:36:34|25555.79
04:36:36|25555.78
04:36:36|25555.78
04:36:38|25555.78
04:36:39|25555.78
04:36:40|25555.78
04:36:41|25555.78
04:36:42|25555.78
04:36:43|25555.78
04:36:44|25555.78
04:36:45|25555.78
04:36:46|25554.19
04:36:47|25554.19
04:36:48|25554.19
04:36:49|25554.19
04:36:50|25553.65
04:36:51|25553.65
04:36:52|25553.65
04:36:53|25553.65
04:36:55|25553.57
04:36:55|25549.96
04:36:56|25549.96
04:36:57|25549.96
04:36:58|25549.96
04:36:59|25544.61
04:37:00|25543.69
04:37:01|25543.69
04:37:02|25543.69
04:37:03|25543.69
04:37:04|25543.69
04:37:05|25543.69
04:37:06|25543.69
04:37:07|25543.69
04:37:08|25543.68
04:37:09|25543.68
04:37:10|25543.68
04:37:11|25543.68
04:37:12|25543.68
04:37:13|25543.68
04:37:14|25543.68
04:37:16|25543.68
04:37:17|25543.68
04:37:18|25543.68
04:37:19|25543.68
04:37:21|25543.68
04:37:21|25543.68
04:37:23|25543.69
04:37:23|25543.69
04:37:24|25543.69
04:37:25|25543.69
04:37:26|25543.69
04:37:28|25543.69
04:37:29|25543.69
04:37:30|25543.69
04:37:31|25543.69
04:37:32|25543.68
04:37:33|25543.68
04:37:34|25543.68
04:37:35|25543.68
04:37:36|25543.68
04:37:37|25543.68
04:37:38|25543.68
04:37:39|25543.68
04:37:40|25543.68
04:37:41|25543.68
04:37:43|25543.68
04:37:43|25540.02
04:37:44|25540.02
04:37:45|25540.02
04:37:46|25540.02
04:37:47|25540.02
04:37:48|25540.02
04:37:49|25540.02
04:37:50|25540.
04:37:51|25540.
04:37:52|25540.
04:37:54|25540.
04:37:54|25540.01
04:37:56|25540.01
04:37:56|25540.01
04:37:57|25540.01
04:37:58|25540.
04:38:00|25540.
04:38:01|25540.
04:38:02|25540.
04:38:02|25540.12
04:38:04|25540.12
04:38:05|25540.12
04:38:06|25540.12
04:38:07|25540.37
04:38:08|25540.37
04:38:09|25540.37
04:38:10|25540.37
04:38:11|25540.37
04:38:12|25540.37
04:38:13|25540.37
04:38:14|25540.37
04:38:15|25540.37
04:38:16|25540.37
04:38:17|25540.37
04:38:19|25540.37
04:38:20|25534.66
04:38:21|25534.52
04:38:22|25534.52
04:38:23|25534.52
04:38:24|25533.
04:38:25|25533.
04:38:26|25533.
04:38:28|25533.
04:38:28|25533.
04:38:29|25533.
04:38:30|25531.31
04:38:31|25531.31
04:38:34|25531.31
04:38:34|25528.46
04:38:35|25528.46
04:38:36|25528.46
04:38:37|25528.46
04:38:38|25528.46
04:38:39|25528.08
04:38:40|25528.08
04:38:41|25528.08
04:38:42|25528.08
04:38:44|25528.09
04:38:45|25528.08
04:38:46|25528.08
04:38:47|25528.08
04:38:48|25528.08
04:38:50|25528.08
04:38:50|25528.08
04:38:51|25528.08
04:38:52|25528.08
04:38:53|25528.1
04:38:55|25528.1
04:38:55|25528.1
04:38:56|25528.1
04:38:57|25528.1
04:38:58|25528.1
04:39:00|25528.1
04:39:00|25529.35
04:39:01|25527.01
04:39:02|25527.01
04:39:03|25524.41
04:39:05|25524.41
04:39:06|25524.41
04:39:07|25524.41
04:39:08|25524.41
04:39:09|25524.41
04:39:10|25524.41
04:39:11|25524.41
04:39:12|25524.41
04:39:13|25524.42
04:39:14|25524.42
04:39:15|25524.42
04:39:16|25524.41
04:39:17|25524.41
04:39:19|25524.41
04:39:19|25524.41
04:39:20|25524.41
04:39:21|25524.41
04:39:23|25524.41
04:39:24|25524.41
04:39:25|25524.41
04:39:26|25524.42
04:39:27|25524.42
04:39:28|25524.42
04:39:29|25524.42
04:39:30|25524.42
04:39:31|25524.42
04:39:31|25524.42
04:39:33|25524.42
04:39:34|25524.42
04:39:35|25524.42
04:39:36|25524.42
04:39:38|25524.42
04:39:38|25524.42
04:39:39|25524.41
04:39:40|25524.41
04:39:41|25524.41
04:39:43|25529.55
04:39:43|25529.55
04:39:44|25529.55
04:39:45|25529.55
04:39:46|25529.55
04:39:47|25529.55
04:39:49|25529.55
04:39:50|25529.55
04:39:50|25529.55
04:39:51|25529.54
04:39:52|25529.54
04:39:54|25529.54
04:39:54|25529.54
04:39:56|25529.54
04:39:57|25529.54
04:39:57|25529.54
04:39:59|25529.54
04:39:59|25529.54
04:40:01|25530.94
04:40:02|25530.94
04:40:03|25530.94
04:40:04|25530.94
04:40:05|25530.94
04:40:06|25530.94
04:40:06|25530.94
04:40:08|25530.94
04:40:08|25530.94
04:40:10|25530.93
04:40:11|25532.21
04:40:12|25532.29
04:40:13|25532.29
04:40:14|25532.29
04:40:14|25532.29
04:40:15|25532.29
04:40:17|25534.03
04:40:18|25534.03
04:40:19|25534.03
04:40:20|25534.03
04:40:22|25534.03
04:40:23|25534.03
04:40:23|25534.03
04:40:25|25534.03
04:40:25|25534.03
04:40:27|25534.03
04:40:28|25534.03
04:40:29|25534.03
04:40:30|25534.03
04:40:31|25534.03
04:40:33|25534.03
04:40:34|25534.03
04:40:34|25534.03
04:40:36|25534.03
04:40:37|25534.03
04:40:38|25534.03
04:40:39|25534.03
04:40:40|25534.03
04:40:41|25534.03
04:40:42|25534.03
04:40:42|25534.03
04:40:43|25534.03
04:40:45|25534.03
04:40:45|25534.03
04:40:46|25534.03
04:40:48|25534.03
04:40:49|25534.03
04:40:49|25534.03
04:40:51|25534.03
04:40:52|25534.03
04:40:52|25534.03
04:40:54|25534.03
04:40:54|25534.03
04:40:55|25534.03
04:40:56|25534.03
04:40:58|25534.03
04:40:59|25534.03
04:40:59|25534.03
04:41:00|25534.04
04:41:01|25534.04
04:41:02|25534.04
04:41:03|25534.04
04:41:04|25534.04
04:41:06|25534.04
04:41:07|25534.04
04:41:08|25534.04
04:41:09|25534.04
04:41:10|25534.04
04:41:11|25534.04
04:41:12|25534.04
04:41:13|25534.04
04:41:14|25534.04
04:41:15|25534.04
04:41:16|25534.04
04:41:17|25534.04
04:41:18|25534.04
04:41:19|25534.04
04:41:21|25534.04
04:41:22|25534.04
04:41:23|25534.04
04:41:24|25534.04
04:41:25|25534.04
04:41:26|25534.04
04:41:27|25534.04
04:41:28|25534.04
04:41:29|25534.04
04:41:30|25534.04
04:41:31|25534.04
04:41:32|25534.04
04:41:33|25534.04
04:41:34|25534.04
04:41:35|25534.04
04:41:36|25534.04
04:41:38|25534.04
04:41:38|25534.04
04:41:39|25534.04
04:41:40|25534.04
04:41:41|25534.04
04:41:42|25534.04
04:41:43|25534.03
04:41:44|25534.03
04:41:45|25534.03
04:41:47|25534.03
04:41:48|25534.03
04:41:49|25534.03
04:41:49|25534.03
04:41:50|25534.03
04:41:52|25534.03
04:41:52|25534.03
04:41:53|25534.03
04:41:54|25534.03
04:41:55|25534.03
04:41:57|25534.03
04:41:57|25534.03
04:41:58|25534.03
04:41:59|25534.03
04:42:00|25534.03
04:42:02|25534.03
04:42:03|25534.03
04:42:03|25534.03
04:42:05|25534.03
04:42:06|25534.03
04:42:07|25534.03
04:42:08|25534.03
04:42:09|25534.03
04:42:10|25534.03
04:42:11|25534.03
04:42:12|25534.03
04:42:13|25534.03
04:42:14|25534.03
04:42:15|25534.03
04:42:16|25534.03
04:42:17|25534.03
04:42:18|25534.04
04:42:19|25534.04
04:42:20|25534.04
04:42:21|25534.04
04:42:23|25534.04
04:42:23|25534.04
04:42:25|25534.03
04:42:26|25534.03
04:42:27|25534.03
04:42:28|25534.03
04:42:29|25534.04
04:42:29|25534.04
04:42:31|25534.04
04:42:32|25534.04
04:42:33|25534.04
04:42:33|25534.04
04:42:35|25534.04
04:42:36|25534.04
04:42:37|25534.04
04:42:38|25534.03
04:42:39|25534.03
04:42:40|25534.03
04:42:41|25534.03
04:42:42|25534.03
04:42:43|25534.03
04:42:44|25534.03
04:42:45|25534.03
04:42:47|25534.03
04:42:47|25534.01
04:42:48|25534.01
04:42:49|25534.01
04:42:50|25534.01
04:42:51|25534.01
04:42:52|25534.01
04:42:54|25534.01
04:42:54|25534.01
04:42:55|25534.01
04:42:56|25534.02
04:42:58|25534.02
04:42:58|25534.02
04:43:00|25534.02
04:43:01|25534.02
04:43:02|25534.02
04:43:03|25534.02
04:43:04|25534.02
04:43:05|25534.02
04:43:06|25534.02
04:43:07|25534.02
04:43:08|25534.02
04:43:09|25534.02
04:43:10|25534.02
04:43:11|25534.02
04:43:12|25534.02
04:43:12|25534.02
04:43:14|25534.02
04:43:15|25534.02
04:43:16|25534.02
04:43:17|25534.01
04:43:18|25534.01
04:43:19|25534.01
04:43:20|25534.01
04:43:21|25534.01
04:43:23|25534.02
04:43:24|25534.02
04:43:25|25534.02
04:43:26|25534.02
04:43:27|25534.02
04:43:28|25534.02
04:43:28|25534.02
04:43:30|25534.02
04:43:31|25534.02
04:43:32|25534.02
04:43:33|25534.02
04:43:34|25534.02
04:43:35|25534.02
04:43:37|25534.02
04:43:37|25534.02
04:43:39|25534.02
04:43:39|25534.02
04:43:41|25534.02
04:43:42|25534.02
04:43:43|25534.02
04:43:43|25534.02
04:43:44|25534.02
04:43:46|25534.02
04:43:46|25534.02
04:43:48|25534.02
04:43:49|25534.02
04:43:49|25534.02
04:43:50|25534.02
04:43:52|25534.02
04:43:52|25534.02
04:43:53|25534.02
04:43:55|25534.02
04:43:55|25534.02
04:43:57|25534.02
04:43:57|25534.02
04:43:59|25534.02
04:44:00|25534.02
04:44:00|25534.02
04:44:02|25534.02
04:44:03|25534.02
04:44:04|25534.02
04:44:06|25534.02
04:44:06|25534.02
04:44:07|25534.02
04:44:09|25534.02
04:44:09|25534.02
04:44:11|25534.02
04:44:12|25534.02
04:44:13|25534.02
04:44:14|25534.02
04:44:15|25534.02
04:44:16|25534.02
04:44:17|25534.02
04:44:18|25534.02
04:44:20|25534.02
04:44:20|25534.02
04:44:21|25534.02
04:44:23|25524.37
04:44:24|25524.37
04:44:25|25524.37
04:44:26|25524.37
04:44:27|25524.37
04:44:28|25524.37
04:44:29|25524.37
04:44:30|25523.59
04:44:32|25523.59
04:44:33|25523.59
04:44:34|25523.59
04:44:35|25523.58
04:44:36|25523.58
04:44:37|25523.58
04:44:39|25523.58
04:44:39|25523.58
04:44:40|25519.81
04:44:41|25519.81
04:44:42|25519.81
04:44:43|25519.81
04:44:44|25519.81
04:44:46|25519.81
04:44:46|25519.81
04:44:47|25519.81
04:44:49|25519.8
04:44:49|25519.8
04:44:51|25519.8
04:44:51|25519.81
04:44:52|25523.04
04:44:54|25523.04
04:44:55|25523.04
04:44:55|25523.04
04:44:57|25523.04
04:44:58|25523.04
04:44:59|25523.04
04:45:00|25523.04
04:45:01|25523.04
04:45:01|25523.04
04:45:03|25517.2
04:45:04|25517.2
04:45:04|25517.2
04:45:06|25513.68
04:45:07|25513.68
04:45:08|25513.68
04:45:09|25513.68
04:45:10|25513.68
04:45:11|25513.68
04:45:12|25513.68
04:45:13|25513.01
04:45:14|25513.01
04:45:15|25513.01
04:45:16|25519.82
04:45:17|25519.83
04:45:18|25519.83
04:45:19|25519.83
04:45:20|25519.83
04:45:21|25519.83
04:45:22|25519.82
04:45:23|25519.82
04:45:25|25519.82
04:45:26|25519.82
04:45:27|25519.82
04:45:28|25519.82
04:45:29|25519.82
04:45:30|25521.1
04:45:31|25523.74
04:45:32|25523.74
04:45:33|25521.77
04:45:34|25521.77
04:45:35|25521.77
04:45:36|25521.77
04:45:37|25521.77
04:45:38|25521.78
04:45:39|25521.78
04:45:41|25521.78
04:45:41|25521.78
04:45:42|25521.78
04:45:43|25519.78
04:45:44|25519.78
04:45:45|25519.78
04:45:46|25519.78
04:45:47|25519.78
04:45:48|25519.78
04:45:49|25519.78
04:45:50|25519.78
04:45:52|25521.78
04:45:52|25521.78
04:45:53|25521.78
04:45:54|25524.56
04:45:55|25524.56
04:45:56|25524.56
04:45:57|25524.56
04:45:58|25524.56
04:45:59|25524.56
04:46:01|25524.56
04:46:02|25524.56
04:46:03|25524.56
04:46:04|25528.4
04:46:05|25528.4
04:46:06|25528.88
04:46:07|25528.88
04:46:08|25528.88
04:46:09|25528.88
04:46:10|25528.88
04:46:11|25528.88
04:46:12|25528.88
04:46:13|25528.88
04:46:14|25528.88
04:46:15|25528.88
04:46:16|25528.89
04:46:17|25528.89
04:46:18|25528.89
04:46:19|25528.89
04:46:20|25528.89
04:46:21|25528.89
04:46:22|25528.89
04:46:23|25528.89
04:46:25|25528.89
04:46:26|25528.89
04:46:27|25528.89
04:46:28|25528.89
04:46:29|25528.89
04:46:30|25528.89
04:46:31|25528.88
04:46:32|25528.88
04:46:33|25528.88
04:46:34|25528.89
04:46:36|25528.89
04:46:36|25528.89
04:46:37|25528.89
04:46:38|25528.89
04:46:39|25528.89
04:46:40|25528.89
04:46:41|25528.89
04:46:42|25528.89
04:46:43|25528.89
04:46:44|25528.89
04:46:45|25528.89
04:46:46|25528.89
04:46:48|25528.89
04:46:48|25528.89
04:46:50|25528.89
04:46:51|25528.89
04:46:52|25528.89
04:46:53|25528.89
04:46:54|25528.89
04:46:55|25528.89
04:46:56|25528.89
04:46:57|25528.88
04:46:58|25528.88
04:46:59|25528.88
04:47:00|25528.89
04:47:01|25528.88
04:47:02|25528.88
04:47:03|25528.88
04:47:04|25528.88
04:47:05|25528.88
04:47:06|25528.88
04:47:07|25528.88
04:47:08|25528.89
04:47:09|25528.89
04:47:10|25528.89
04:47:11|25528.89
04:47:12|25528.89
04:47:13|25528.89
04:47:14|25528.89
04:47:15|25528.89
04:47:16|25528.89
04:47:17|25528.89
04:47:18|25528.89
04:47:20|25528.89
04:47:20|25528.89
04:47:21|25528.89
04:47:22|25528.89
04:47:23|25528.89
04:47:24|25528.89
04:47:26|25528.89
04:47:26|25528.89
04:47:28|25528.89
04:47:28|25528.89
04:47:30|25528.89
04:47:31|25528.89
04:47:32|25528.89
04:47:33|25528.89
04:47:34|25528.89
04:47:36|25528.88
04:47:36|25528.88
04:47:37|25528.88
04:47:38|25528.88
04:47:39|25528.88
04:47:40|25528.88
04:47:42|25528.88
04:47:43|25528.88
04:47:44|25528.88
04:47:45|25528.88
04:47:46|25528.88
04:47:46|25528.88
04:47:48|25528.88
04:47:48|25528.88
04:47:50|25528.88
04:47:51|25528.88
04:47:51|25528.88
04:47:52|25528.88
04:47:53|25528.88
04:47:55|25528.88
04:47:56|25528.88
04:47:57|25528.88
04:47:57|25528.88
04:47:58|25528.88
04:47:59|25528.89
04:48:00|25528.89
04:48:02|25528.89
04:48:03|25528.89
04:48:04|25528.89
04:48:05|25528.89
04:48:06|25528.89
04:48:07|25528.89
04:48:08|25528.89
04:48:09|25528.89
04:48:11|25528.89
04:48:11|25528.89
04:48:13|25528.89
04:48:13|25528.89
04:48:14|25528.89
04:48:15|25528.89
04:48:17|25528.89
04:48:17|25528.89
04:48:19|25528.89
04:48:20|25528.89
04:48:21|25528.89
04:48:21|25528.88
04:48:22|25528.88
04:48:24|25528.88
04:48:25|25528.88
04:48:26|25528.88
04:48:27|25528.88
04:48:28|25528.88
04:48:28|25528.88
04:48:30|25528.88
04:48:31|25528.88
04:48:32|25528.88
04:48:33|25528.88
04:48:34|25528.88
04:48:35|25528.88
04:48:36|25528.88
04:48:37|25528.88
04:48:39|25528.88
04:48:40|25528.88
04:48:40|25528.88
04:48:42|25528.88
04:48:42|25528.88
04:48:43|25528.89
04:48:44|25528.89
04:48:45|25528.89
04:48:47|25530.32
04:48:47|25530.32
04:48:49|25530.32
04:48:49|25530.32
04:48:50|25530.32
04:48:51|25530.82
04:48:52|25530.82
04:48:53|25530.82
04:48:55|25530.82
04:48:55|25530.82
04:48:56|25530.82
04:48:57|25530.82
04:48:58|25530.82
04:48:59|25530.82
04:49:01|25530.82
04:49:02|25530.82
04:49:03|25530.82
04:49:04|25530.82
04:49:05|25530.82
04:49:07|25530.82
04:49:07|25530.82
04:49:08|25530.82
04:49:09|25530.82
04:49:11|25530.81
04:49:11|25530.81
04:49:12|25530.81
04:49:13|25530.81
04:49:14|25530.81
04:49:15|25530.81
04:49:16|25530.81
04:49:17|25530.81
04:49:18|25530.81
04:49:19|25530.81
04:49:20|25530.81
04:49:22|25530.81
04:49:22|25530.81
04:49:24|25530.81
04:49:25|25530.81
04:49:25|25530.81
04:49:26|25530.81
04:49:28|25530.82
04:49:28|25530.82
04:49:30|25530.82
04:49:32|25530.82
04:49:32|25530.82
04:49:33|25530.82
04:49:35|25530.82
04:49:36|25530.82
04:49:37|25530.82
04:49:38|25530.82
04:49:39|25530.82
04:49:40|25530.82
04:49:41|25530.82
04:49:42|25530.82
04:49:43|25530.81
04:49:44|25530.81
04:49:45|25530.81
04:49:46|25530.81
04:49:47|25530.81
04:49:48|25530.82
04:49:49|25530.82
04:49:50|25530.82
04:49:51|25530.82
04:49:52|25530.82
04:49:53|25530.82
04:49:54|25530.82
04:49:55|25530.82
04:49:56|25530.82
04:49:57|25530.82
04:49:58|25530.82
04:49:59|25530.82
04:50:00|25530.82
04:50:02|25530.82
04:50:02|25530.82
04:50:03|25530.82
04:50:04|25530.82
04:50:05|25530.82
04:50:06|25530.82
04:50:07|25530.82
04:50:08|25530.82
04:50:09|25530.82
04:50:10|25530.82
04:50:11|25530.82
04:50:13|25530.82
04:50:13|25530.82
04:50:15|25530.82
04:50:15|25530.82
04:50:16|25530.81
04:50:17|25530.81
04:50:18|25530.81
04:50:19|25530.81
04:50:20|25530.81
04:50:21|25530.81
04:50:22|25530.81
04:50:23|25530.81
04:50:25|25530.82
04:50:25|25530.82
04:50:27|25530.82
04:50:27|25530.82
04:50:29|25530.82
04:50:30|25530.82
04:50:32|25530.82
04:50:32|25530.82
04:50:33|25525.71
04:50:34|25525.71
04:50:35|25525.71
04:50:36|25523.07
04:50:37|25523.07
04:50:38|25523.07
04:50:39|25523.08
04:50:40|25523.08
04:50:41|25523.08
04:50:42|25523.07
04:50:43|25523.07
04:50:44|25523.07
04:50:45|25523.08
04:50:46|25523.08
04:50:47|25523.08
04:50:48|25523.08
04:50:49|25523.08
04:50:50|25523.08
04:50:51|25523.08
04:50:52|25523.08
04:50:53|25523.08
04:50:54|25523.08
04:50:56|25523.08
04:50:57|25523.08
04:50:57|25523.08
04:50:58|25523.08
04:51:00|25523.08
04:51:01|25523.07
04:51:01|25523.07
04:51:02|25523.07
04:51:03|25523.07
04:51:05|25523.07
04:51:06|25523.07
04:51:07|25523.07
04:51:07|25523.07
04:51:09|25523.07
04:51:09|25522.84
04:51:11|25522.84
04:51:12|25522.84
04:51:12|25522.84
04:51:14|25522.84
04:51:15|25522.84
04:51:16|25522.84
04:51:17|25522.84
04:51:18|25522.84
04:51:19|25522.84
04:51:19|25523.25
04:51:21|25523.93
04:51:22|25523.94
04:51:23|25523.94
04:51:24|25523.94
04:51:25|25523.94
04:51:26|25523.94
04:51:27|25523.94
04:51:28|25523.94
04:51:29|25523.94
04:51:30|25523.94
04:51:31|25523.94
04:51:32|25523.94
04:51:33|25523.94
04:51:35|25523.94
04:51:35|25523.94
04:51:36|25523.94
04:51:37|25523.94
04:51:38|25524.29
04:51:39|25524.28
04:51:40|25524.28
04:51:41|25524.28
04:51:43|25524.28
04:51:44|25524.28
04:51:44|25524.28
04:51:45|25524.28
04:51:47|25524.28
04:51:47|25524.28
04:51:49|25524.28
04:51:50|25524.28
04:51:51|25524.28
04:51:52|25524.29
04:51:53|25524.29
04:51:53|25524.29
04:51:55|25524.29
04:51:56|25524.29
04:51:57|25524.29
04:51:57|25524.29
04:51:59|25524.29
04:52:00|25525.12
04:52:01|25526.24
04:52:02|25526.24
04:52:03|25526.24
04:52:04|25526.24
04:52:05|25526.24
04:52:06|25528.23
04:52:07|25528.23
04:52:08|25528.23
04:52:09|25528.9
04:52:10|25528.9
04:52:11|25528.9
04:52:12|25528.9
04:52:13|25528.9
04:52:14|25528.9
04:52:15|25528.9
04:52:16|25528.9
04:52:17|25528.9
04:52:18|25528.9
04:52:19|25528.9
04:52:20|25528.9
04:52:21|25528.9
04:52:22|25528.9
04:52:23|25528.9
04:52:24|25528.91
04:52:25|25528.91
04:52:26|25528.91
04:52:27|25528.91
04:52:28|25528.91
04:52:29|25528.91
04:52:31|25528.91
04:52:32|25528.91
04:52:34|25528.9
04:52:34|25528.9
04:52:35|25528.9
04:52:36|25528.9
04:52:38|25528.9
04:52:38|25528.9
04:52:39|25528.9
04:52:40|25528.9
04:52:41|25528.9
04:52:43|25528.9
04:52:43|25528.9
04:52:44|25528.9
04:52:45|25528.9
04:52:46|25528.9
04:52:47|25528.9
04:52:48|25528.9
04:52:49|25528.9
04:52:50|25528.9
04:52:51|25528.9
04:52:52|25528.9
04:52:53|25528.9
04:52:55|25528.9
04:52:55|25528.9
04:52:57|25528.9
04:52:58|25528.9
04:52:58|25528.9
04:53:00|25528.9
04:53:01|25528.9
04:53:02|25528.9
04:53:02|25528.9
04:53:04|25525.37
04:53:05|25520.01
04:53:06|25520.01
04:53:07|25520.01
04:53:08|25520.01
04:53:09|25520.01
04:53:10|25520.01
04:53:11|25520.01
04:53:12|25520.01
04:53:13|25520.01
04:53:14|25520.01
04:53:15|25520.01
04:53:16|25520.01
04:53:17|25520.01
04:53:18|25520.01
04:53:19|25520.
04:53:20|25520.
04:53:21|25520.
04:53:22|25520.
04:53:23|25520.
04:53:24|25520.
04:53:25|25520.
04:53:26|25520.
04:53:27|25520.
04:53:28|25520.
04:53:29|25520.
04:53:30|25520.
04:53:31|25520.
04:53:32|25520.
04:53:34|25520.
04:53:34|25520.
04:53:35|25520.
04:53:37|25520.
04:53:38|25520.
04:53:39|25520.
04:53:40|25520.
04:53:41|25520.
04:53:42|25520.
04:53:43|25520.
04:53:44|25520.
04:53:45|25520.
04:53:46|25520.
04:53:47|25520.
04:53:48|25520.
04:53:49|25520.
04:53:50|25520.
04:53:51|25520.
04:53:52|25520.
04:53:54|25520.
04:53:55|25520.01
04:53:56|25520.01
04:53:57|25520.01
04:53:59|25520.01
04:53:59|25520.01
04:54:00|25520.01
04:54:01|25520.01
04:54:02|25520.01
04:54:04|25520.01
04:54:04|25520.01
04:54:05|25520.01
04:54:06|25520.01
04:54:08|25520.01
04:54:09|25520.22
04:54:10|25520.22
04:54:11|25520.39
04:54:12|25520.39
04:54:13|25520.39
04:54:14|25520.39
04:54:15|25520.39
04:54:16|25520.39
04:54:17|25520.39
04:54:18|25520.39
04:54:19|25520.39
04:54:20|25520.39
04:54:22|25520.39
04:54:22|25520.39
04:54:23|25520.39
04:54:24|25520.39
04:54:25|25520.39
04:54:26|25520.39
04:54:27|25520.39
04:54:28|25520.4
04:54:29|25520.4
04:54:31|25520.4
04:54:32|25520.4
04:54:33|25520.4
04:54:35|25520.4
04:54:35|25520.4
04:54:37|25520.4
04:54:38|25520.4
04:54:38|25520.4
04:54:40|25520.4
04:54:41|25520.4
04:54:42|25520.4
04:54:43|25520.4
04:54:44|25520.4
04:54:45|25520.4
04:54:46|25520.4
04:54:47|25511.76
04:54:48|25511.76
04:54:49|25511.76
04:54:50|25511.76
04:54:50|25511.76
04:54:52|25511.76
04:54:53|25511.76
04:54:54|25511.76
04:54:55|25511.76
04:54:56|25510.49
04:54:57|25510.49
04:54:58|25510.49
04:54:59|25510.49
04:55:00|25510.49
04:55:01|25510.49
04:55:01|25509.32
04:55:03|25508.74
04:55:04|25508.74
04:55:04|25508.73
04:55:06|25504.08
04:55:06|25504.08
04:55:08|25504.14
04:55:08|25506.76
04:55:10|25506.76
04:55:11|25506.76
04:55:12|25506.76
04:55:13|25506.76
04:55:14|25507.7
04:55:15|25507.7
04:55:16|25507.7
04:55:17|25507.7
04:55:18|25507.7
04:55:19|25507.69
04:55:20|25507.69
04:55:21|25507.69
04:55:22|25507.69
04:55:24|25507.74
04:55:25|25507.74
04:55:25|25507.74
04:55:26|25507.74
04:55:27|25507.74
04:55:28|25507.74
04:55:29|25507.74
04:55:30|25507.74
04:55:31|25507.74
04:55:32|25507.74
04:55:34|25511.77
04:55:35|25514.09
04:55:37|25516.65
04:55:37|25516.65
04:55:38|25516.64
04:55:40|25516.64
04:55:41|25516.64
04:55:42|25516.64
04:55:43|25516.64
04:55:44|25516.64
04:55:45|25516.64
04:55:46|25516.64
04:55:47|25516.64
04:55:48|25516.64
04:55:49|25516.64
04:55:50|25516.64
04:55:51|25516.64
04:55:52|25516.64
04:55:53|25516.24
04:55:54|25510.71
04:55:55|25510.72
04:55:56|25510.72
04:55:57|25510.71
04:55:58|25510.71
04:55:59|25510.72
04:56:00|25510.72
04:56:01|25510.72
04:56:02|25510.72
04:56:03|25510.72
04:56:04|25510.72
04:56:05|25510.72
04:56:06|25510.72
04:56:09|25510.72
04:56:09|25510.71
04:56:10|25510.71
04:56:11|25510.71
04:56:12|25510.71
04:56:13|25510.71
04:56:14|25510.71
04:56:15|25510.71
04:56:17|25510.72
04:56:17|25510.72
04:56:19|25510.72
04:56:20|25510.72
04:56:21|25510.72
04:56:22|25511.13
04:56:23|25513.27
04:56:23|25513.27
04:56:24|25513.27
04:56:26|25513.27
04:56:26|25513.27
04:56:27|25513.27
04:56:29|25513.27
04:56:30|25513.27
04:56:31|25513.27
04:56:31|25513.27
04:56:33|25513.27
04:56:34|25513.27
04:56:35|25513.27
04:56:36|25513.27
04:56:38|25514.46
04:56:38|25514.46
04:56:39|25514.46
04:56:40|25514.46
04:56:42|25515.36
04:56:42|25515.36
04:56:43|25515.36
04:56:44|25515.36
04:56:45|25515.36
04:56:47|25515.36
04:56:47|25515.36
04:56:49|25515.57
04:56:50|25515.56
04:56:51|25515.56
04:56:51|25515.56
04:56:53|25515.56
04:56:54|25515.56
04:56:54|25515.56
04:56:56|25515.56
04:56:57|25515.56
04:56:58|25515.57
04:56:59|25515.57
04:57:00|25515.57
04:57:00|25515.57
04:57:02|25515.57
04:57:03|25515.57
04:57:04|25515.57
04:57:05|25515.57
04:57:06|25515.57
04:57:06|25515.57
04:57:08|25515.57
04:57:09|25515.57
04:57:10|25515.57
04:57:11|25515.57
04:57:12|25515.57
04:57:13|25515.57
04:57:14|25515.57
04:57:15|25515.57
04:57:16|25515.57
04:57:17|25515.57
04:57:18|25515.57
04:57:19|25515.57
04:57:20|25515.57
04:57:21|25515.57
04:57:22|25515.57
04:57:23|25515.57
04:57:24|25515.56
04:57:25|25515.62
04:57:26|25515.62
04:57:27|25515.62
04:57:28|25515.62
04:57:29|25516.6
04:57:30|25516.6
04:57:31|25516.6
04:57:32|25516.6
04:57:33|25516.6
04:57:34|25516.6
04:57:36|25516.6
04:57:36|25516.6
04:57:37|25516.6
04:57:39|25516.6
04:57:40|25516.6
04:57:40|25516.6
04:57:42|25516.6
04:57:42|25516.6
04:57:44|25516.6
04:57:45|25516.6
04:57:46|25517.53
04:57:47|25517.53
04:57:48|25517.54
04:57:48|25517.54
04:57:50|25517.53
04:57:51|25517.53
04:57:52|25517.53
04:57:52|25517.53
04:57:54|25517.53
04:57:55|25517.53
04:57:56|25517.54
04:57:57|25517.54
04:57:58|25517.54
04:57:59|25517.54
04:58:00|25517.54
04:58:01|25517.54
04:58:02|25517.54
04:58:04|25517.54
04:58:04|25517.54
04:58:05|25517.54
04:58:07|25517.54
04:58:08|25517.54
04:58:08|25517.54
04:58:10|25517.54
04:58:10|25517.54
04:58:12|25517.54
04:58:13|25517.54
04:58:14|25517.53
04:58:15|25517.53
04:58:16|25517.54
04:58:17|25517.54
04:58:18|25517.54
04:58:19|25517.54
04:58:20|25517.54
04:58:21|25517.54
04:58:22|25517.54
04:58:23|25517.54
04:58:24|25517.54
04:58:25|25517.54
04:58:26|25517.54
04:58:27|25517.54
04:58:28|25517.54
04:58:30|25517.53
04:58:31|25517.53
04:58:32|25517.53
04:58:33|25517.53
04:58:34|25517.53
04:58:35|25517.53
04:58:36|25517.53
04:58:37|25517.53
04:58:39|25517.53
04:58:40|25517.53
04:58:41|25517.54
04:58:43|25517.54
04:58:44|25517.54
04:58:45|25517.54
04:58:46|25517.54
04:58:48|25517.54
04:58:48|25517.54
04:58:50|25517.54
04:58:50|25517.54
04:58:52|25517.54
04:58:52|25517.54
04:58:53|25517.53
04:58:55|25517.53
04:58:56|25517.54
04:58:56|25517.54
04:58:57|25517.54
04:58:59|25517.54
04:59:00|25517.54
04:59:00|25517.54
04:59:02|25517.54
04:59:03|25517.54
04:59:03|25517.54
04:59:05|25517.54
04:59:06|25517.54
04:59:07|25517.54
04:59:08|25517.54
04:59:09|25517.54
04:59:09|25517.54
04:59:11|25517.54
04:59:12|25517.54
04:59:13|25517.54
04:59:14|25517.54
04:59:15|25517.54
04:59:16|25517.54
04:59:17|25517.54
04:59:18|25517.54
04:59:19|25517.54
04:59:20|25517.54
04:59:21|25517.54
04:59:22|25517.54
04:59:23|25517.54
04:59:24|25517.54
04:59:25|25517.54
04:59:26|25517.54
04:59:27|25517.54
04:59:28|25517.54
04:59:29|25513.32
04:59:30|25513.32
04:59:31|25513.32
04:59:32|25513.32
04:59:33|25513.32
04:59:34|25513.32
04:59:35|25513.32
04:59:36|25513.32
04:59:37|25513.32
04:59:39|25513.32
04:59:40|25513.32
04:59:42|25513.32
04:59:42|25513.32
04:59:43|25513.32
04:59:44|25513.32
04:59:45|25513.32
04:59:46|25513.32
04:59:47|25513.32
04:59:48|25511.8
04:59:49|25511.8
04:59:50|25511.8
04:59:51|25511.8
04:59:52|25511.8
04:59:53|25511.8
04:59:54|25511.8
04:59:56|25511.8
04:59:57|25511.8
04:59:57|25511.8
04:59:59|25511.8
04:59:59|25511.8
05:00:01|25511.81
05:00:02|25511.81
05:00:03|25511.81
05:00:04|25511.8
05:00:05|25511.8
05:00:06|25511.8
05:00:06|25511.8
05:00:08|25511.8
05:00:09|25511.8
05:00:10|25511.8
05:00:11|25511.81
05:00:12|25511.81
05:00:13|25511.81
05:00:14|25511.81
05:00:14|25511.81
05:00:16|25511.81
05:00:17|25511.81
05:00:17|25511.81
05:00:19|25511.81
05:00:20|25511.81
05:00:20|25511.81
05:00:22|25511.81
05:00:22|25511.89
05:00:24|25511.89
05:00:25|25511.89
05:00:26|25511.89
05:00:27|25512.77
05:00:28|25512.77
05:00:29|25512.77
05:00:30|25512.77
05:00:31|25513.33
05:00:32|25513.34
05:00:33|25513.34
05:00:34|25513.34
05:00:35|25514.19
05:00:36|25514.2
05:00:37|25514.2
05:00:38|25514.2
05:00:40|25514.2
05:00:40|25514.2
05:00:41|25514.56
05:00:43|25514.56
05:00:43|25514.56
05:00:44|25514.56
05:00:46|25514.56
05:00:47|25514.56
05:00:47|25514.56
05:00:49|25511.13
05:00:50|25510.05
05:00:51|25510.05
05:00:52|25510.05
05:00:53|25510.05
05:00:54|25510.05
05:00:55|25510.05
05:00:57|25510.05
05:00:57|25510.05
05:00:58|25510.05
05:00:59|25510.05
05:01:00|25510.05
05:01:01|25510.05
05:01:02|25510.05
05:01:04|25510.05
05:01:04|25510.05
05:01:06|25510.05
05:01:06|25510.05
05:01:08|25510.05
05:01:09|25510.05
05:01:10|25510.05
05:01:11|25510.05
05:01:12|25510.05
05:01:14|25510.04
05:01:14|25510.05
05:01:15|25510.05
05:01:16|25510.04
05:01:17|25510.04
05:01:18|25510.04
05:01:19|25510.04
05:01:20|25510.05
05:01:21|25503.2
05:01:22|25503.2
05:01:23|25503.2
05:01:24|25503.2
05:01:25|25503.21
05:01:26|25503.21
05:01:27|25503.21
05:01:28|25503.67
05:01:29|25505.44
05:01:30|25505.44
05:01:31|25505.44
05:01:32|25505.44
05:01:34|25505.44
05:01:34|25505.44
05:01:35|25505.44
05:01:36|25505.44
05:01:37|25505.44
05:01:38|25505.44
05:01:40|25505.44
05:01:41|25505.44
05:01:43|25505.45
05:01:44|25505.45
05:01:44|25505.45
05:01:46|25505.45
05:01:46|25505.45
05:01:48|25505.45
05:01:49|25505.44
05:01:50|25505.44
05:01:52|25505.44
05:01:53|25505.44
05:01:53|25505.44
05:01:54|25505.44
05:01:56|25505.44
05:01:57|25505.44
05:01:58|25505.44
05:01:59|25505.44
05:02:00|25505.44
05:02:01|25505.44
05:02:02|25505.44
05:02:03|25505.44
05:02:04|25505.44
05:02:05|25505.44
05:02:06|25505.44
05:02:07|25505.44
05:02:08|25505.44
05:02:09|25505.44
05:02:10|25505.44
05:02:11|25505.44
05:02:12|25505.44
05:02:13|25505.44
05:02:14|25505.44
05:02:15|25505.44
05:02:16|25505.44
05:02:17|25505.44
05:02:18|25505.44
05:02:19|25505.44
05:02:20|25505.44
05:02:21|25505.44
05:02:22|25505.44
05:02:23|25505.44
05:02:24|25505.44
05:02:25|25505.44
05:02:26|25505.44
05:02:27|25505.44
05:02:28|25505.44
05:02:29|25505.44
05:02:30|25505.44
05:02:31|25505.44
05:02:32|25505.44
05:02:33|25505.45
05:02:34|25505.45
05:02:35|25505.59
05:02:36|25505.64
05:02:37|25505.64
05:02:38|25505.64
05:02:39|25505.64
05:02:41|25506.72
05:02:42|25506.72
05:02:43|25506.72
05:02:44|25506.72
05:02:45|25506.72
05:02:46|25506.72
05:02:47|25506.72
05:02:48|25506.72
05:02:49|25506.71
05:02:49|25506.71
05:02:51|25506.71
05:02:52|25506.71
05:02:54|25506.71
05:02:54|25505.45
05:02:56|25505.45
05:02:56|25505.45
05:02:57|25505.44
05:02:58|25505.44
05:02:59|25505.44
05:03:01|25505.44
05:03:01|25505.44
05:03:02|25505.44
05:03:03|25505.44
05:03:04|25500.95
05:03:06|25500.96
05:03:06|25500.96
05:03:07|25500.96
05:03:08|25500.96
05:03:09|25500.96
05:03:11|25500.96
05:03:12|25500.96
05:03:12|25501.63
05:03:13|25505.32
05:03:14|25506.92
05:03:15|25507.08
05:03:17|25507.08
05:03:18|25508.19
05:03:18|25508.19
05:03:20|25508.19
05:03:21|25508.19
05:03:22|25508.19
05:03:22|25508.19
05:03:24|25508.19
05:03:24|25504.54
05:03:26|25502.01
05:03:27|25498.45
05:03:28|25498.45
05:03:28|25498.45
05:03:30|25498.45
05:03:30|25498.45
05:03:32|25498.45
05:03:33|25498.45
05:03:34|25495.6
05:03:35|25495.6
05:03:36|25495.6
05:03:37|25495.6
05:03:38|25495.6
05:03:39|25495.6
05:03:40|25495.6
05:03:41|25495.6
05:03:43|25495.6
05:03:44|25495.6
05:03:45|25500.
05:03:46|25502.05
05:03:47|25502.05
05:03:49|25502.01
05:03:50|25498.25
05:03:51|25498.25
05:03:51|25498.25
05:03:53|25498.25
05:03:54|25498.25
05:03:55|25498.25
05:03:56|25498.25
05:03:56|25498.25
05:03:57|25498.1
05:03:59|25498.1
05:04:00|25498.1
05:04:00|25498.1
05:04:02|25498.1
05:04:02|25498.1
05:04:04|25498.1
05:04:05|25498.1
05:04:06|25498.1
05:04:07|25498.1
05:04:08|25498.1
05:04:09|25498.1
05:04:10|25498.1
05:04:11|25498.1
05:04:12|25498.1
05:04:13|25498.1
05:04:14|25498.1
05:04:15|25498.1
05:04:16|25498.1
05:04:17|25498.1
05:04:18|25498.1
05:04:19|25498.1
05:04:20|25498.1
05:04:21|25498.1
05:04:22|25498.1
05:04:23|25498.1
05:04:24|25498.1
05:04:25|25498.1
05:04:26|25498.1
05:04:27|25498.1
05:04:28|25498.1
05:04:29|25498.1
05:04:30|25498.1
05:04:31|25498.1
05:04:32|25498.1
05:04:33|25498.1
05:04:34|25498.1
05:04:35|25498.1
05:04:36|25498.1
05:04:37|25498.1
05:04:38|25498.1
05:04:39|25498.1
05:04:40|25498.1
05:04:41|25498.1
05:04:42|25498.1
05:04:43|25498.1
05:04:44|25498.1
05:04:45|25495.5
05:04:46|25495.5
05:04:48|25495.5
05:04:48|25495.5
05:04:49|25495.5
05:04:51|25495.45
05:04:52|25495.45
05:04:53|25495.45
05:04:54|25495.45
05:04:55|25495.45
05:04:56|25495.45
05:04:57|25495.45
05:04:58|25495.45
05:04:59|25495.45
05:05:00|25495.45
05:05:01|25495.13
05:05:02|25495.13
05:05:03|25495.13
05:05:04|25495.13
05:05:05|25495.13
05:05:06|25495.13
05:05:07|25495.13
05:05:08|25495.13
05:05:09|25495.13
05:05:10|25495.13
05:05:11|25495.13
05:05:12|25495.13
05:05:13|25498.34
05:05:14|25498.34
05:05:16|25498.34
05:05:16|25493.01
05:05:17|25493.01
05:05:18|25493.01
05:05:19|25493.01
05:05:20|25493.01
05:05:21|25490.17
05:05:22|25490.
05:05:23|25490.01
05:05:24|25490.01
05:05:25|25490.01
05:05:27|25490.01
05:05:27|25490.01
05:05:29|25490.01
05:05:30|25490.26
05:05:31|25490.26
05:05:33|25491.28
05:05:33|25491.28
05:05:34|25491.28
05:05:35|25491.28
05:05:36|25491.28
05:05:38|25491.28
05:05:38|25491.28
05:05:39|25491.28
05:05:40|25487.25
05:05:41|25487.26
05:05:42|25487.26
05:05:43|25487.26
05:05:45|25487.26
05:05:46|25487.26
05:05:47|25487.26
05:05:48|25487.26
05:05:50|25487.26
05:05:50|25487.26
05:05:51|25487.26
05:05:52|25487.26
05:05:54|25487.26
05:05:54|25487.26
05:05:55|25487.26
05:05:56|25487.26
05:05:57|25487.26
05:05:59|25487.26
05:05:59|25487.26
05:06:00|25487.26
05:06:01|25487.26
05:06:02|25487.26
05:06:04|25492.65
05:06:05|25496.16
05:06:06|25496.16
05:06:07|25497.65
05:06:07|25499.99
05:06:09|25500.
05:06:09|25500.
05:06:11|25500.
05:06:12|25500.
05:06:12|25501.84
05:06:14|25501.84
05:06:15|25501.84
05:06:16|25501.84
05:06:17|25501.84
05:06:18|25501.84
05:06:19|25501.84
05:06:20|25503.17
05:06:20|25503.17
05:06:22|25503.61
05:06:23|25503.61
05:06:24|25503.61
05:06:25|25504.44
05:06:26|25504.44
05:06:27|25504.44
05:06:28|25504.44
05:06:30|25504.44
05:06:31|25504.52
05:06:32|25505.78
05:06:33|25505.78
05:06:33|25505.78
05:06:34|25505.78
05:06:35|25505.78
05:06:37|25505.78
05:06:38|25505.78
05:06:39|25505.78
05:06:39|25505.78
05:06:41|25505.78
05:06:42|25505.78
05:06:43|25508.94
05:06:44|25508.94
05:06:46|25508.94
05:06:47|25508.94
05:06:48|25508.94
05:06:49|25509.92
05:06:50|25511.2
05:06:51|25511.69
05:06:52|25511.69
05:06:53|25511.69
05:06:54|25513.47
05:06:55|25514.25
05:06:56|25514.25
05:06:56|25514.72
05:06:58|25514.72
05:06:59|25514.72
05:07:00|25514.71
05:07:01|25514.71
05:07:03|25514.71
05:07:04|25514.71
05:07:04|25514.71
05:07:05|25509.64
05:07:06|25509.64
05:07:07|25509.64
05:07:09|25509.64
05:07:10|25509.64
05:07:10|25509.64
05:07:11|25509.64
05:07:12|25509.64
05:07:13|25509.64
05:07:15|25509.64
05:07:16|25509.64
05:07:16|25509.64
05:07:18|25509.64
05:07:19|25509.64
05:07:20|25509.64
05:07:20|25509.64
05:07:22|25509.64
05:07:22|25509.64
05:07:24|25509.64
05:07:24|25509.64
05:07:26|25509.64
05:07:27|25509.64
05:07:28|25509.64
05:07:29|25509.64
05:07:30|25509.64
05:07:31|25509.64
05:07:32|25509.64
05:07:33|25502.2
05:07:34|25502.2
05:07:35|25502.2
05:07:36|25502.2
05:07:37|25502.2
05:07:38|25502.2
05:07:39|25502.2
05:07:40|25502.2
05:07:41|25502.18
05:07:42|25502.18
05:07:43|25502.18
05:07:44|25500.93
05:07:45|25500.93
05:07:46|25500.93
05:07:47|25500.93
05:07:49|25500.93
05:07:49|25500.93
05:07:50|25500.93
05:07:51|25500.93
05:07:52|25500.93
05:07:53|25500.93
05:07:54|25500.93
05:07:56|25500.93
05:07:56|25500.93
05:07:57|25500.93
05:07:58|25500.49
05:07:59|25498.08
05:08:00|25498.08
05:08:02|25498.08
05:08:03|25497.75
05:08:04|25497.75
05:08:05|25497.75
05:08:06|25497.75
05:08:07|25497.75
05:08:08|25504.23
05:08:09|25504.23
05:08:10|25504.23
05:08:11|25504.23
05:08:12|25504.23
05:08:13|25504.23
05:08:14|25504.23
05:08:15|25504.23
05:08:16|25504.23
05:08:17|25504.23
05:08:18|25504.23
05:08:19|25504.23
05:08:20|25504.05
05:08:21|25504.05
05:08:23|25504.05
05:08:23|25495.74
05:08:24|25495.74
05:08:25|25495.74
05:08:26|25495.74
05:08:27|25495.74
05:08:28|25495.74
05:08:30|25495.73
05:08:30|25495.73
05:08:32|25495.73
05:08:32|25495.73
05:08:33|25495.73
05:08:35|25495.73
05:08:36|25495.74
05:08:36|25495.74
05:08:37|25495.74
05:08:38|25495.74
05:08:40|25495.74
05:08:41|25495.74
05:08:42|25495.74
05:08:43|25495.74
05:08:44|25495.74
05:08:45|25495.73
05:08:46|25491.5
05:08:47|25486.76
05:08:49|25486.76
05:08:50|25486.76
05:08:51|25486.76
05:08:52|25486.67
05:08:53|25486.67
05:08:54|25486.67
05:08:55|25486.67
05:08:56|25486.67
05:08:57|25486.67
05:08:58|25486.67
05:08:59|25486.67
05:09:00|25486.67
05:09:01|25486.67
05:09:02|25486.67
05:09:03|25483.05
05:09:04|25483.01
05:09:05|25481.97
05:09:06|25481.97
05:09:07|25481.97
05:09:08|25481.97
05:09:09|25481.97
05:09:10|25481.97
05:09:11|25481.79
05:09:12|25481.79
05:09:14|25481.8
05:09:14|25481.8
05:09:15|25481.8
05:09:16|25481.8
05:09:17|25481.8
05:09:19|25481.8
05:09:20|25481.8
05:09:20|25481.8
05:09:21|25481.8
05:09:22|25481.8
05:09:23|25481.8
05:09:24|25481.8
05:09:26|25481.8
05:09:26|25481.8
05:09:27|25481.8
05:09:29|25481.8
05:09:30|25478.91
05:09:31|25478.91
05:09:32|25475.57
05:09:33|25475.51
05:09:34|25475.52
05:09:36|25475.52
05:09:37|25475.52
05:09:38|25477.04
05:09:38|25477.81
05:09:40|25478.59
05:09:40|25478.59
05:09:42|25477.39
05:09:43|25477.39
05:09:43|25473.82
05:09:45|25470.01
05:09:45|25470.01
05:09:47|25470.01
05:09:48|25470.01
05:09:49|25470.01
05:09:50|25470.01
05:09:51|25470.01
05:09:52|25475.93
05:09:53|25475.93
05:09:54|25476.9
05:09:56|25476.89
05:09:56|25475.5
05:09:57|25475.5
05:09:58|25475.5
05:09:59|25475.5
05:10:00|25475.5
05:10:01|25475.5
05:10:02|25475.5
05:10:03|25475.5
05:10:04|25475.5
05:10:05|25475.5
05:10:07|25475.5
05:10:08|25475.5
05:10:09|25475.5
05:10:10|25477.
05:10:11|25477.
05:10:12|25477.
05:10:13|25477.
05:10:14|25477.
05:10:15|25477.
05:10:16|25477.
05:10:17|25477.
05:10:18|25479.91
05:10:19|25479.91
05:10:20|25479.91
05:10:21|25479.91
05:10:22|25479.91
05:10:23|25479.91
05:10:24|25479.9
05:10:25|25479.9
05:10:26|25479.9
05:10:27|25479.9
05:10:28|25479.9
05:10:29|25479.9
05:10:30|25479.9
05:10:31|25479.9
05:10:32|25479.9
05:10:33|25479.9
05:10:34|25479.9
05:10:35|25479.9
05:10:36|25479.91
05:10:37|25479.91
05:10:38|25479.91
05:10:39|25479.91
05:10:40|25479.91
05:10:41|25479.91
05:10:42|25479.91
05:10:43|25479.91
05:10:44|25479.91
05:10:45|25479.91
05:10:46|25479.91
05:10:47|25479.91
05:10:48|25479.91
05:10:49|25479.91
05:10:50|25479.91
05:10:52|25479.91
05:10:52|25479.91
05:10:54|25479.91
05:10:55|25479.91
05:10:57|25479.91
05:10:58|25479.91
05:10:59|25479.91
05:11:00|25479.91
05:11:01|25479.91
05:11:01|25479.91
05:11:03|25484.22
05:11:03|25484.22
05:11:04|25484.22
05:11:06|25484.22
05:11:06|25484.22
05:11:08|25484.22
05:11:09|25484.22
05:11:10|25484.22
05:11:11|25484.22
05:11:12|25484.22
05:11:13|25484.22
05:11:14|25484.22
05:11:14|25484.22
05:11:16|25484.22
05:11:17|25484.22
05:11:17|25484.22
05:11:19|25484.22
05:11:19|25484.22
05:11:21|25484.22
05:11:22|25483.74
05:11:23|25481.9
05:11:24|25481.9
05:11:25|25481.9
05:11:26|25481.9
05:11:27|25479.5
05:11:28|25479.5
05:11:29|25479.41
05:11:30|25479.41
05:11:30|25479.41
05:11:31|25479.41
05:11:32|25479.41
05:11:34|25479.41
05:11:35|25479.41
05:11:36|25479.41
05:11:37|25479.41
05:11:37|25479.41
05:11:38|25479.41
05:11:40|25479.41
05:11:40|25479.41
05:11:42|25479.41
05:11:42|25479.41
05:11:44|25479.41
05:11:45|25479.41
05:11:46|25479.41
05:11:47|25479.41
05:11:47|25479.41
05:11:49|25479.41
05:11:50|25479.41
05:11:52|25479.41
05:11:52|25479.41
05:11:53|25481.9
05:11:54|25476.56
05:11:55|25476.56
05:11:56|25472.6
05:11:58|25472.6
05:11:59|25472.6
05:12:00|25472.6
05:12:01|25472.17
05:12:02|25472.17
05:12:03|25472.17
05:12:04|25472.17
05:12:05|25472.17
05:12:06|25472.17
05:12:07|25472.17
05:12:07|25472.17
05:12:09|25472.17
05:12:10|25472.17
05:12:11|25472.17
05:12:12|25472.17
05:12:13|25472.17
05:12:14|25472.17
05:12:15|25472.17
05:12:16|25472.17
05:12:17|25472.17
05:12:18|25472.17
05:12:19|25472.17
05:12:20|25472.17
05:12:21|25472.17
05:12:22|25472.17
05:12:23|25472.17
05:12:24|25472.17
05:12:26|25472.17
05:12:26|25472.17
05:12:27|25472.17
05:12:28|25472.17
05:12:29|25472.17
05:12:31|25472.17
05:12:31|25472.17
05:12:32|25472.17
05:12:33|25472.17
05:12:34|25472.17
05:12:36|25472.17
05:12:36|25472.17
05:12:37|25472.16
05:12:38|25472.16
05:12:40|25472.16
05:12:41|25472.16
05:12:42|25472.16
05:12:43|25472.16
05:12:44|25472.16
05:12:45|25472.17
05:12:46|25472.17
05:12:47|25472.17
05:12:48|25472.17
05:12:49|25472.17
05:12:50|25472.17
05:12:51|25472.17
05:12:53|25472.17
05:12:54|25472.17
05:12:55|25472.17
05:12:56|25472.17
05:12:57|25472.17
05:12:58|25472.17
05:12:59|25472.17
05:13:00|25473.52
05:13:01|25473.52
05:13:02|25473.52
05:13:03|25473.52
05:13:04|25473.52
05:13:05|25473.52
05:13:06|25473.52
05:13:07|25473.52
05:13:08|25473.52
05:13:09|25473.52
05:13:10|25475.79
05:13:12|25475.79
05:13:12|25475.79
05:13:14|25475.79
05:13:14|25477.97
05:13:15|25477.97
05:13:17|25477.97
05:13:18|25477.97
05:13:18|25477.97
05:13:19|25477.97
05:13:20|25477.97
05:13:22|25477.97
05:13:23|25479.1
05:13:24|25479.1
05:13:25|25479.1
05:13:25|25479.1
05:13:26|25479.1
05:13:28|25479.1
05:13:28|25479.1
05:13:30|25479.1
05:13:31|25479.1
05:13:32|25479.1
05:13:32|25479.1
05:13:34|25479.09
05:13:35|25479.09
05:13:36|25479.09
05:13:37|25479.09
05:13:38|25479.09
05:13:39|25479.1
05:13:39|25479.1
05:13:41|25479.1
05:13:42|25479.1
05:13:43|25479.1
05:13:44|25479.1
05:13:45|25479.1
05:13:46|25479.1
05:13:47|25479.1
05:13:48|25479.1
05:13:49|25479.1
05:13:50|25479.09
05:13:51|25479.09
05:13:53|25479.09
05:13:54|25479.09
05:13:54|25479.09
05:13:56|25478.92
05:13:56|25478.92
05:13:58|25478.84
05:13:59|25473.42
05:13:59|25473.42
05:14:01|25473.42
05:14:02|25473.42
05:14:02|25473.42
05:14:04|25473.42
05:14:05|25473.42
05:14:06|25473.42
05:14:07|25473.42
05:14:08|25473.41
05:14:09|25473.41
05:14:10|25473.41
05:14:11|25473.41
05:14:12|25473.41
05:14:13|25473.41
05:14:14|25473.41
05:14:15|25473.41
05:14:16|25473.41
05:14:17|25473.41
05:14:18|25473.41
05:14:19|25473.41
05:14:21|25473.42
05:14:21|25473.42
05:14:22|25473.42
05:14:23|25473.42
05:14:24|25476.23
05:14:25|25476.23
05:14:26|25476.23
05:14:27|25476.23
05:14:28|25476.23
05:14:29|25476.23
05:14:30|25476.23
05:14:31|25476.23
05:14:32|25476.23
05:14:33|25476.23
05:14:34|25476.23
05:14:35|25476.23
05:14:36|25476.23
05:14:37|25476.23
05:14:38|25478.3
05:14:39|25478.3
05:14:40|25478.3
05:14:42|25478.3
05:14:42|25478.3
05:14:44|25478.3
05:14:45|25478.3
05:14:46|25478.3
05:14:47|25478.3
05:14:48|25478.3
05:14:49|25478.3
05:14:50|25478.3
05:14:51|25475.95
05:14:53|25475.95
05:14:54|25474.43
05:14:54|25474.43
05:14:55|25474.43
05:14:57|25474.43
05:14:58|25474.43
05:14:59|25474.43
05:15:00|25474.43
05:15:01|25474.43
05:15:02|25474.43
05:15:03|25474.43
05:15:04|25474.43
05:15:06|25474.43
05:15:06|25474.43
05:15:07|25474.43
05:15:09|25474.43
05:15:10|25474.43
05:15:11|25474.43
05:15:11|25474.43
05:15:12|25474.43
05:15:14|25475.47
05:15:15|25476.06
05:15:15|25476.06
05:15:17|25476.06
05:15:18|25476.74
05:15:19|25476.74
05:15:20|25476.74
05:15:21|25476.74
05:15:22|25476.74
05:15:23|25476.74
05:15:24|25476.74
05:15:25|25476.74
05:15:26|25476.74
05:15:27|25476.74
05:15:28|25476.73
05:15:29|25476.74
05:15:30|25476.74
05:15:31|25476.74
05:15:32|25476.74
05:15:33|25476.74
05:15:34|25476.74
05:15:35|25476.74
05:15:36|25476.74
05:15:37|25476.74
05:15:38|25476.74
05:15:39|25476.74
05:15:40|25476.74
05:15:41|25476.74
05:15:42|25476.74
05:15:43|25476.74
05:15:45|25476.74
05:15:45|25479.25
05:15:46|25479.25
05:15:47|25479.25
05:15:48|25479.25
05:15:50|25479.25
05:15:51|25479.25
05:15:51|25479.25
05:15:52|25479.25
05:15:54|25479.25
05:15:55|25479.25
05:15:56|25479.25
05:15:57|25479.25
05:15:58|25479.25
05:15:59|25479.25
05:16:00|25479.25
05:16:01|25479.25
05:16:02|25479.25
05:16:04|25479.25
05:16:04|25479.25
05:16:05|25479.25
05:16:07|25477.72
05:16:07|25477.72
05:16:08|25477.72
05:16:10|25477.72
05:16:11|25477.72
05:16:12|25477.71
05:16:13|25477.71
05:16:14|25477.71
05:16:14|25477.71
05:16:16|25477.71
05:16:17|25477.71
05:16:17|25477.72
05:16:19|25477.71
05:16:19|25477.71
05:16:20|25477.71
05:16:22|25477.72
05:16:22|25477.72
05:16:24|25477.72
05:16:24|25477.72
05:16:26|25477.72
05:16:27|25477.72
05:16:28|25477.72
05:16:29|25477.99
05:16:30|25477.99
05:16:31|25477.79
05:16:32|25477.79
05:16:34|25477.79
05:16:34|25477.79
05:16:35|25477.79
05:16:36|25477.79
05:16:37|25477.79
05:16:38|25477.79
05:16:39|25477.79
05:16:40|25477.79
05:16:41|25477.79
05:16:42|25477.79
05:16:43|25477.71
05:16:44|25477.71
05:16:45|25477.71
05:16:46|25477.71
05:16:47|25477.71
05:16:48|25477.71
05:16:49|25477.71
05:16:50|25477.71
05:16:51|25477.71
05:16:52|25477.71
05:16:53|25477.71
05:16:54|25477.71
05:16:56|25477.71
05:16:57|25477.71
05:16:58|25477.71
05:16:59|25477.71
05:17:00|25477.71
05:17:01|25477.71
05:17:02|25477.71
05:17:03|25477.72
05:17:04|25477.71
05:17:05|25477.71
05:17:07|25477.71
05:17:07|25477.71
05:17:08|25477.71
05:17:09|25477.71
05:17:10|25477.71
05:17:11|25477.71
05:17:12|25477.71
05:17:13|25477.71
05:17:14|25477.71
05:17:15|25477.71
05:17:16|25477.71
05:17:17|25477.71
05:17:18|25477.71
05:17:19|25477.71
05:17:20|25477.72
05:17:21|25477.72
05:17:22|25477.72
05:17:23|25477.72
05:17:25|25477.72
05:17:25|25477.72
05:17:26|25477.72
05:17:27|25477.72
05:17:28|25477.72
05:17:29|25477.72
05:17:30|25477.71
05:17:31|25477.71
05:17:33|25477.71
05:17:34|25477.71
05:17:35|25477.71
05:17:35|25477.71
05:17:36|25477.71
05:17:38|25477.71
05:17:38|25477.71
05:17:40|25477.71
05:17:41|25477.71
05:17:42|25477.71
05:17:43|25477.71
05:17:44|25477.71
05:17:44|25477.72
05:17:46|25477.72
05:17:47|25477.71
05:17:48|25477.71
05:17:49|25477.71
05:17:50|25477.71
05:17:51|25477.71
05:17:52|25477.71
05:17:53|25477.71
05:17:54|25477.72
05:17:54|25477.72
05:17:55|25477.72
05:17:57|25477.72
05:17:58|25477.72
05:17:59|25477.72
05:18:00|25477.72
05:18:01|25477.72
05:18:02|25477.72
05:18:03|25477.72
05:18:04|25477.72
05:18:05|25477.72
05:18:06|25477.71
05:18:07|25477.71
05:18:08|25477.71
05:18:09|25477.72
05:18:10|25477.72
05:18:11|25477.72
05:18:12|25477.72
05:18:13|25477.72
05:18:14|25477.72
05:18:15|25477.72
05:18:16|25477.72
05:18:17|25477.72
05:18:19|25477.72
05:18:19|25477.72
05:18:20|25477.72
05:18:22|25477.72
05:18:22|25477.72
05:18:24|25477.72
05:18:24|25477.72
05:18:25|25477.72
05:18:27|25477.72
05:18:28|25477.72
05:18:29|25477.72
05:18:30|25477.72
05:18:30|25477.72
05:18:32|25477.72
05:18:33|25477.72
05:18:34|25477.72
05:18:35|25477.72
05:18:36|25477.72
05:18:37|25477.72
05:18:38|25477.72
05:18:39|25477.72
05:18:39|25477.72
05:18:40|25477.72
05:18:42|25477.72
05:18:42|25477.72
05:18:44|25475.85
05:18:45|25475.85
05:18:45|25475.85
05:18:47|25475.85
05:18:48|25475.85
05:18:49|25475.85
05:18:49|25475.85
05:18:51|25475.85
05:18:52|25475.85
05:18:52|25475.85
05:18:54|25475.85
05:18:55|25475.85
05:18:56|25475.85
05:18:57|25475.84
05:18:58|25475.85
05:18:59|25475.85
05:19:00|25475.85
05:19:01|25475.85
05:19:03|25475.85
05:19:04|25475.85
05:19:05|25475.85
05:19:06|25475.85
05:19:07|25475.85
05:19:08|25475.85
05:19:09|25475.85
05:19:10|25475.85
05:19:11|25475.85
05:19:12|25475.85
05:19:13|25475.85
05:19:14|25475.85
05:19:15|25475.85
05:19:16|25475.85
05:19:17|25475.85
05:19:18|25475.85
05:19:19|25472.73
05:19:20|25472.73
05:19:21|25472.73
05:19:22|25472.73
05:19:23|25472.73
05:19:24|25472.73
05:19:25|25472.73
05:19:26|25472.73
05:19:27|25472.73
05:19:28|25472.73
05:19:29|25472.73
05:19:30|25472.73
05:19:31|25472.72
05:19:32|25472.72
05:19:33|25472.72
05:19:34|25472.72
05:19:35|25472.72
05:19:36|25472.72
05:19:37|25472.72
05:19:38|25472.72
05:19:39|25469.48
05:19:40|25469.48
05:19:41|25469.48
05:19:42|25469.48
05:19:43|25469.48
05:19:44|25469.48
05:19:45|25469.48
05:19:46|25469.47
05:19:47|25462.77
05:19:48|25461.99
05:19:49|25461.98
05:19:50|25461.99
05:19:51|25461.99
05:19:52|25461.99
05:19:53|25462.29
05:19:54|25464.71
05:19:55|25464.71
05:19:56|25464.71
05:19:57|25464.71
05:19:59|25464.71
05:20:00|25464.71
05:20:01|25474.45
05:20:02|25474.45
05:20:03|25474.45
05:20:04|25474.91
05:20:05|25474.91
05:20:06|25474.91
05:20:07|25474.91
05:20:08|25474.91
05:20:09|25474.91
05:20:10|25474.91
05:20:11|25474.91
05:20:12|25474.91
05:20:13|25474.91
05:20:14|25474.91
05:20:15|25474.9
05:20:16|25474.9
05:20:17|25474.9
05:20:18|25474.9
05:20:19|25478.04
05:20:20|25478.04
05:20:21|25478.04
05:20:22|25478.04
05:20:23|25478.2
05:20:24|25478.2
05:20:25|25478.2
05:20:26|25478.2
05:20:27|25478.21
05:20:28|25478.21
05:20:29|25478.21
05:20:30|25479.46
05:20:31|25479.48
05:20:32|25482.6
05:20:33|25482.6
05:20:34|25483.41
05:20:35|25483.41
05:20:36|25483.41
05:20:37|25483.87
05:20:38|25485.14
05:20:39|25489.3
05:20:40|25490.
05:20:41|25490.
05:20:42|25490.
05:20:43|25493.74
05:20:44|25493.74
05:20:45|25493.74
05:20:46|25496.98
05:20:47|25496.98
05:20:48|25496.98
05:20:49|25496.98
05:20:50|25496.98
05:20:52|25496.98
05:20:52|25496.98
05:20:53|25496.98
05:20:54|25496.98
05:20:55|25496.98
05:20:56|25497.64
05:20:57|25497.64
05:20:59|25498.65
05:21:00|25498.65
05:21:01|25498.65
05:21:02|25498.65
05:21:03|25498.65
05:21:04|25498.65
05:21:05|25498.65
05:21:06|25500.
05:21:07|25500.
05:21:08|25495.71
05:21:09|25495.71
05:21:10|25495.71
05:21:10|25495.71
05:21:12|25495.71
05:21:13|25495.71
05:21:14|25495.71
05:21:15|25495.71
05:21:15|25495.71
05:21:17|25495.71
05:21:18|25493.31
05:21:19|25493.31
05:21:20|25493.31
05:21:21|25493.31
05:21:22|25493.31
05:21:23|25493.31
05:21:24|25493.3
05:21:25|25493.3
05:21:26|25493.3
05:21:27|25487.24
05:21:28|25485.66
05:21:29|25485.66
05:21:30|25485.66
05:21:31|25479.8
05:21:32|25479.8
05:21:33|25479.8
05:21:34|25479.8
05:21:35|25479.8
05:21:36|25479.8
05:21:37|25479.8
05:21:38|25479.1
05:21:39|25479.1
05:21:40|25479.1
05:21:41|25479.1
05:21:42|25479.1
05:21:43|25479.1
05:21:44|25479.1
05:21:45|25479.1
05:21:46|25479.1
05:21:47|25479.1
05:21:48|25479.1
05:21:49|25479.1
05:21:50|25479.1
05:21:51|25479.1
05:21:52|25479.1
05:21:53|25479.1
05:21:54|25476.69
05:21:55|25476.69
05:21:56|25476.69
05:21:58|25476.69
05:21:58|25476.69
05:22:00|25475.79
05:22:00|25469.42
05:22:02|25469.41
05:22:03|25469.41
05:22:05|25469.41
05:22:06|25468.29
05:22:06|25468.44
05:22:08|25470.29
05:22:09|25476.43
05:22:10|25479.83
05:22:11|25472.91
05:22:12|25470.07
05:22:13|25468.35
05:22:13|25468.35
05:22:15|25468.35
05:22:15|25468.14
05:22:16|25468.14
05:22:19|25468.13
05:22:20|25468.13
05:22:21|25468.13
05:22:22|25468.13
05:22:22|25468.13
05:22:24|25468.13
05:22:24|25468.13
05:22:26|25468.13
05:22:27|25468.13
05:22:27|25468.13
05:22:29|25468.14
05:22:30|25468.14
05:22:31|25468.14
05:22:31|25468.14
05:22:33|25468.14
05:22:34|25468.14
05:22:35|25468.14
05:22:36|25473.19
05:22:37|25473.19
05:22:38|25473.19
05:22:40|25473.19
05:22:40|25473.19
05:22:41|25475.93
05:22:42|25475.93
05:22:43|25475.93
05:22:44|25475.93
05:22:45|25475.93
05:22:46|25475.92
05:22:47|25475.92
05:22:48|25475.92
05:22:49|25475.92
05:22:51|25475.92
05:22:52|25475.92
05:22:53|25475.92
05:22:53|25475.92
05:22:55|25475.92
05:22:56|25475.92
05:22:57|25475.92
05:22:58|25475.92
05:22:59|25475.92
05:23:00|25475.92
05:23:01|25475.92
05:23:02|25475.92
05:23:03|25475.92
05:23:04|25475.92
05:23:05|25475.92
05:23:06|25475.36
05:23:07|25475.36
05:23:08|25475.37
05:23:09|25475.37
05:23:10|25475.37
05:23:11|25475.37
05:23:12|25475.37
05:23:13|25475.37
05:23:14|25475.37
05:23:15|25475.37
05:23:16|25480.
05:23:17|25480.
05:23:18|25480.
05:23:19|25480.
05:23:20|25480.
05:23:21|25480.
05:23:22|25480.
05:23:23|25483.54
05:23:24|25483.54
05:23:25|25483.54
05:23:26|25483.54
05:23:28|25483.55
05:23:28|25483.55
05:23:29|25483.55
05:23:30|25483.55
05:23:31|25483.54
05:23:32|25483.54
05:23:33|25483.54
05:23:34|25483.54
05:23:35|25483.54
05:23:36|25483.54
05:23:37|25483.54
05:23:38|25483.54
05:23:39|25483.54
05:23:40|25483.54
05:23:42|25483.54
05:23:42|25483.55
05:23:43|25482.7
05:23:44|25479.9
05:23:45|25479.9
05:23:47|25479.9
05:23:47|25479.9
05:23:49|25479.9
05:23:50|25477.63
05:23:51|25477.63
05:23:52|25477.63
05:23:53|25477.63
05:23:54|25476.17
05:23:55|25476.17
05:23:55|25476.17
05:23:57|25476.17
05:23:58|25476.17
05:23:59|25476.17
05:24:00|25476.17
05:24:01|25476.17
05:24:02|25476.32
05:24:03|25476.32
05:24:05|25476.32
05:24:05|25476.32
05:24:06|25477.44
05:24:07|25477.44
05:24:08|25477.44
05:24:09|25477.44
05:24:10|25477.44
05:24:12|25477.44
05:24:13|25477.44
05:24:14|25477.44
05:24:15|25477.44
05:24:16|25477.44
05:24:17|25477.44
05:24:18|25477.44
05:24:19|25477.44
05:24:20|25477.44
05:24:21|25477.44
05:24:22|25477.44
05:24:23|25477.44
05:24:24|25477.44
05:24:26|25477.44
05:24:26|25477.44
05:24:27|25472.37
05:24:28|25472.37
05:24:29|25472.37
05:24:30|25472.37
05:24:31|25472.37
05:24:32|25472.37
05:24:33|25472.37
05:24:34|25472.37
05:24:35|25472.36
05:24:37|25472.37
05:24:38|25472.36
05:24:38|25472.36
05:24:39|25472.36
05:24:40|25472.36
05:24:41|25472.36
05:24:42|25472.36
05:24:43|25472.36
05:24:44|25472.36
05:24:46|25472.36
05:24:46|25472.36
05:24:48|25471.09
05:24:49|25471.09
05:24:50|25471.09
05:24:50|25471.09
05:24:51|25471.09
05:24:53|25471.09
05:24:53|25470.
05:24:54|25470.
05:24:56|25470.
05:24:56|25470.
05:24:58|25470.
05:24:59|25470.
05:25:00|25470.
05:25:01|25470.
05:25:02|25468.12
05:25:03|25467.26
05:25:04|25467.26
05:25:05|25467.26
05:25:06|25467.25
05:25:07|25467.25
05:25:08|25467.26
05:25:09|25467.26
05:25:10|25467.26
05:25:11|25467.26
05:25:12|25467.26
05:25:13|25467.26
05:25:15|25467.26
05:25:15|25467.26
05:25:16|25467.26
05:25:17|25467.26
05:25:18|25467.26
05:25:19|25467.26
05:25:20|25468.34
05:25:21|25468.34
05:25:22|25468.34
05:25:23|25468.34
05:25:24|25468.34
05:25:25|25468.35
05:25:26|25468.35
05:25:27|25468.35
05:25:28|25468.35
05:25:29|25468.35
05:25:31|25468.35
05:25:31|25468.53
05:25:32|25468.53
05:25:33|25468.53
05:25:34|25468.53
05:25:35|25468.52
05:25:36|25470.51
05:25:37|25470.51
05:25:38|25470.51
05:25:39|25470.51
05:25:40|25470.51
05:25:41|25470.51
05:25:42|25470.51
05:25:43|25470.51
05:25:44|25472.1
05:25:45|25472.1
05:25:46|25472.1
05:25:47|25472.1
05:25:48|25472.1
05:25:49|25472.1
05:25:50|25472.1
05:25:52|25472.1
05:25:52|25472.1
05:25:53|25472.1
05:25:54|25472.1
05:25:55|25472.1
05:25:56|25472.1
05:25:58|25472.11
05:25:58|25472.11
05:25:59|25472.11
05:26:00|25475.29
05:26:01|25475.29
05:26:02|25475.29
05:26:04|25475.29
05:26:05|25475.29
05:26:05|25475.29
05:26:07|25477.44
05:26:09|25477.44
05:26:10|25477.44
05:26:11|25477.44
05:26:12|25477.44
05:26:13|25477.44
05:26:14|25477.44
05:26:15|25477.44
05:26:16|25477.44
05:26:17|25477.43
05:26:18|25477.43
05:26:19|25477.43
05:26:20|25477.44
05:26:21|25477.44
05:26:22|25477.44
05:26:22|25477.44
05:26:24|25477.44
05:26:25|25477.44
05:26:26|25477.44
05:26:27|25477.44
05:26:28|25477.44
05:26:29|25477.44
05:26:30|25477.44
05:26:31|25477.44
05:26:32|25477.44
05:26:33|25477.43
05:26:34|25477.43
05:26:35|25477.44
05:26:36|25477.44
05:26:37|25477.44
05:26:38|25477.44
05:26:40|25477.44
05:26:40|25477.44
05:26:42|25477.44
05:26:43|25477.44
05:26:44|25477.44
05:26:45|25477.44
05:26:46|25477.43
05:26:46|25477.43
05:26:47|25477.43
05:26:48|25477.43
05:26:50|25477.43
05:26:50|25477.43
05:26:51|25477.43
05:26:53|25477.43
05:26:53|25477.43
05:26:54|25477.43
05:26:56|25477.43
05:26:57|25477.43
05:26:57|25477.43
05:26:59|25477.43
05:27:00|25477.43
05:27:01|25477.43
05:27:02|25477.43
05:27:03|25477.43
05:27:04|25477.43
05:27:05|25477.43
05:27:07|25477.43
05:27:08|25477.43
05:27:09|25477.43
05:27:10|25477.43
05:27:11|25477.43
05:27:12|25477.43
05:27:13|25477.43
05:27:14|25477.43
05:27:15|25477.44
05:27:15|25477.44
05:27:17|25477.44
05:27:18|25477.44
05:27:19|25477.44
05:27:20|25477.44
05:27:21|25477.44
05:27:22|25477.44
05:27:23|25477.44
05:27:24|25477.44
05:27:25|25477.44
05:27:26|25477.44
05:27:27|25477.44
05:27:28|25474.06
05:27:29|25474.06
05:27:30|25474.06
05:27:31|25474.06
05:27:32|25474.06
05:27:33|25474.06
05:27:34|25474.06
05:27:35|25474.06
05:27:36|25474.06
05:27:37|25474.06
05:27:38|25474.06
05:27:39|25474.06
05:27:40|25472.7
05:27:41|25477.65
05:27:42|25477.65
05:27:43|25477.65
05:27:44|25475.79
05:27:45|25475.79
05:27:46|25475.79
05:27:47|25475.79
05:27:48|25475.79
05:27:49|25475.79
05:27:50|25475.79
05:27:51|25475.79
05:27:52|25475.79
05:27:53|25475.79
05:27:54|25475.79
05:27:56|25475.79
05:27:56|25475.79
05:27:57|25475.79
05:27:58|25475.08
05:27:59|25475.08
05:28:01|25475.08
05:28:01|25475.08
05:28:03|25475.08
05:28:03|25475.08
05:28:04|25475.09
05:28:06|25475.09
05:28:07|25475.09
05:28:08|25475.09
05:28:09|25475.09
05:28:10|25475.09
05:28:11|25475.09
05:28:12|25475.09
05:28:13|25475.09
05:28:15|25475.09
05:28:15|25475.09
05:28:16|25475.09
05:28:17|25475.09
05:28:18|25475.09
05:28:20|25475.09
05:28:20|25475.09
05:28:22|25475.09
05:28:22|25475.09
05:28:24|25474.12
05:28:24|25470.99
05:28:26|25470.99
05:28:27|25468.43
05:28:27|25468.43
05:28:29|25468.43
05:28:29|25468.43
05:28:30|25468.43
05:28:31|25468.43
05:28:32|25468.43
05:28:34|25468.43
05:28:35|25468.43
05:28:35|25468.43
05:28:36|25468.43
05:28:38|25468.43
05:28:38|25468.43
05:28:39|25468.43
05:28:40|25468.43
05:28:41|25468.43
05:28:43|25468.43
05:28:43|25468.43
05:28:45|25468.43
05:28:45|25468.43
05:28:47|25468.43
05:28:47|25468.43
05:28:48|25468.43
05:28:49|25468.43
05:28:51|25468.43
05:28:52|25468.43
05:28:53|25468.43
05:28:53|25468.43
05:28:55|25468.43
05:28:56|25468.43
05:28:56|25468.43
05:28:58|25468.43
05:28:59|25468.43
05:29:00|25468.43
05:29:01|25468.43
05:29:02|25468.43
05:29:03|25468.43
05:29:04|25468.43
05:29:06|25468.43
05:29:07|25468.43
05:29:07|25468.43
05:29:09|25468.43
05:29:10|25468.43
05:29:11|25468.43
05:29:12|25468.43
05:29:13|25468.43
05:29:14|25468.43
05:29:15|25468.43
05:29:15|25468.43
05:29:17|25468.43
05:29:18|25468.43
05:29:19|25468.43
05:29:20|25468.43
05:29:21|25468.43
05:29:21|25468.43
05:29:23|25468.43
05:29:24|25468.43
05:29:24|25468.43
05:29:26|25468.43
05:29:27|25468.43
05:29:28|25468.43
05:29:29|25468.43
05:29:30|25468.43
05:29:31|25468.43
05:29:32|25468.43
05:29:34|25468.43
05:29:34|25468.43
05:29:35|25468.43
05:29:36|25468.43
05:29:37|25468.43
05:29:38|25468.43
05:29:39|25468.43
05:29:40|25468.43
05:29:41|25468.43
05:29:42|25468.43
05:29:43|25468.43
05:29:44|25468.43
05:29:45|25468.43
05:29:46|25468.43
05:29:47|25468.43
05:29:48|25468.43
05:29:49|25468.43
05:29:53|25468.43
05:29:54|25468.43
05:29:55|25468.43
05:29:56|25468.43
05:29:57|25468.43
05:29:58|25468.43
05:29:59|25468.43
05:30:01|25468.43
05:30:02|25468.43
05:30:02|25468.43
05:30:04|25468.43
05:30:04|25468.43
05:30:05|25468.43
05:30:06|25468.43
05:30:08|25468.43
05:30:09|25468.43
05:30:10|25468.42
05:30:12|25468.42
05:30:13|25468.42
05:30:14|25468.42
05:30:14|25475.22
05:30:16|25475.22
05:30:17|25475.22
05:30:18|25475.22
05:30:19|25475.22
05:30:20|25475.22
05:30:21|25473.55
05:30:21|25473.24
05:30:23|25473.24
05:30:24|25473.24
05:30:25|25471.75
05:30:26|25471.75
05:30:27|25465.66
05:30:27|25459.04
05:30:29|25459.01
05:30:30|25458.79
05:30:31|25464.1
05:30:32|25464.1
05:30:33|25464.1
05:30:34|25464.1
05:30:35|25464.1
05:30:36|25464.1
05:30:37|25464.1
05:30:38|25465.52
05:30:39|25465.52
05:30:40|25465.52
05:30:41|25469.45
05:30:42|25469.45
05:30:43|25469.45
05:30:44|25461.55
05:30:45|25461.55
05:30:46|25461.55
05:30:47|25461.55
05:30:48|25461.55
05:30:49|25461.55
05:30:50|25461.29
05:30:51|25461.29
05:30:52|25461.29
05:30:53|25461.29
05:30:54|25461.29
05:30:55|25461.29
05:30:56|25461.29
05:30:57|25461.28
05:30:58|25461.28
05:30:59|25461.28
05:31:00|25461.28
05:31:01|25461.28
05:31:02|25461.28
05:31:03|25461.28
05:31:04|25461.28
05:31:05|25461.28
05:31:06|25461.29
05:31:07|25461.29
05:31:08|25461.29
05:31:10|25461.29
05:31:11|25461.29
05:31:12|25461.29
05:31:13|25461.29
05:31:14|25461.29
05:31:15|25461.29
05:31:16|25461.28
05:31:17|25461.28
05:31:18|25461.28
05:31:20|25461.52
05:31:20|25461.52
05:31:21|25461.52
05:31:22|25461.52
05:31:23|25461.52
05:31:24|25461.52
05:31:26|25461.52
05:31:26|25461.52
05:31:27|25465.1
05:31:29|25465.1
05:31:29|25465.1
05:31:31|25465.1
05:31:32|25465.1
05:31:33|25465.1
05:31:34|25465.1
05:31:35|25465.1
05:31:36|25465.1
05:31:36|25465.1
05:31:38|25465.1
05:31:39|25465.1
05:31:40|25465.1
05:31:40|25465.1
05:31:42|25465.1
05:31:43|25465.1
05:31:44|25465.1
05:31:45|25465.1
05:31:46|25462.26
05:31:47|25462.26
05:31:48|25462.26
05:31:49|25462.26
05:31:50|25462.26
05:31:51|25462.26
05:31:52|25462.26
05:31:52|25462.26
05:31:54|25462.26
05:31:55|25462.26
05:31:56|25462.26
05:31:57|25462.26
05:31:58|25462.26
05:31:59|25462.26
05:32:00|25462.26
05:32:01|25462.26
05:32:02|25462.26
05:32:03|25462.26
05:32:05|25462.26
05:32:05|25462.26
05:32:06|25462.26
05:32:07|25462.26
05:32:09|25460.97
05:32:10|25460.97
05:32:11|25460.97
05:32:12|25460.97
05:32:13|25460.97
05:32:15|25460.97
05:32:16|25460.97
05:32:17|25460.97
05:32:17|25460.97
05:32:19|25460.97
05:32:20|25460.97
05:32:20|25460.97
05:32:22|25460.97
05:32:23|25460.97
05:32:24|25460.06
05:32:25|25460.06
05:32:26|25460.06
05:32:26|25460.06
05:32:28|25460.06
05:32:29|25460.06
05:32:30|25460.06
05:32:31|25459.7
05:32:32|25459.7
05:32:33|25459.7
05:32:34|25459.7
05:32:35|25459.7
05:32:36|25459.7
05:32:36|25465.06
05:32:38|25467.5
05:32:39|25467.5
05:32:40|25467.5
05:32:41|25470.
05:32:42|25470.
05:32:43|25470.
05:32:44|25470.
05:32:45|25470.
05:32:46|25470.
05:32:47|25470.
05:32:48|25470.
05:32:49|25470.
05:32:50|25470.
05:32:51|25470.
05:32:52|25470.
05:32:53|25470.
05:32:54|25470.
05:32:55|25470.
05:32:56|25470.
05:32:57|25470.
05:32:58|25470.
05:32:59|25470.
05:33:00|25469.99
05:33:01|25469.99
05:33:02|25469.99
05:33:03|25469.99
05:33:04|25469.99
05:33:05|25470.
05:33:06|25470.
05:33:07|25470.
05:33:08|25470.
05:33:09|25470.
05:33:11|25470.
05:33:12|25470.
05:33:14|25470.
05:33:15|25470.
05:33:16|25470.
05:33:17|25470.
05:33:18|25470.
05:33:19|25470.
05:33:20|25470.
05:33:21|25470.
05:33:22|25470.
05:33:23|25470.
05:33:24|25470.
05:33:25|25470.
05:33:26|25470.
05:33:27|25470.
05:33:28|25470.
05:33:29|25469.25
05:33:30|25469.25
05:33:31|25469.25
05:33:32|25469.25
05:33:33|25469.25
05:33:34|25469.25
05:33:35|25468.12
05:33:36|25468.12
05:33:37|25468.12
05:33:38|25468.12
05:33:39|25468.12
05:33:40|25468.12
05:33:41|25468.12
05:33:42|25468.12
05:33:43|25468.12
05:33:44|25468.12
05:33:45|25468.12
05:33:47|25468.12
05:33:47|25468.12
05:33:48|25468.07
05:33:49|25468.07
05:33:50|25468.08
05:33:52|25468.08
05:33:53|25468.08
05:33:54|25468.08
05:33:55|25468.08
05:33:56|25468.13
05:33:57|25468.13
05:33:57|25468.13
05:33:59|25469.99
05:34:00|25469.99
05:34:00|25469.99
05:34:01|25469.99
05:34:03|25470.
05:34:03|25470.
05:34:05|25470.
05:34:06|25470.
05:34:07|25470.
05:34:07|25469.99
05:34:09|25469.99
05:34:10|25469.99
05:34:11|25469.99
05:34:11|25469.99
05:34:13|25470.
05:34:15|25469.99
05:34:15|25469.99
05:34:16|25469.99
05:34:17|25469.99
05:34:18|25469.99
05:34:19|25469.99
05:34:20|25469.99
05:34:21|25469.99
05:34:22|25468.07
05:34:23|25468.07
05:34:24|25468.07
05:34:25|25467.33
05:34:26|25467.33
05:34:27|25467.33
05:34:28|25467.33
05:34:29|25467.33
05:34:30|25467.33
05:34:31|25467.33
05:34:32|25467.33
05:34:33|25467.33
05:34:34|25467.33
05:34:35|25467.33
05:34:36|25467.33
05:34:38|25467.32
05:34:39|25467.32
05:34:40|25467.32
05:34:41|25467.32
05:34:42|25467.32
05:34:42|25467.32
05:34:44|25467.32
05:34:45|25467.32
05:34:46|25467.32
05:34:47|25467.32
05:34:47|25467.32
05:34:49|25467.32
05:34:50|25467.32
05:34:51|25467.32
05:34:51|25467.32
05:34:53|25467.32
05:34:54|25467.32
05:34:55|25457.25
05:34:55|25457.25
05:34:57|25457.26
05:34:58|25457.26
05:34:58|25457.26
05:34:59|25457.26
05:35:01|25457.26
05:35:01|25457.26
05:35:02|25457.26
05:35:04|25457.26
05:35:05|25457.26
05:35:06|25457.26
05:35:07|25457.26
05:35:08|25457.25
05:35:08|25457.25
05:35:09|25457.25
05:35:10|25457.25
05:35:11|25457.25
05:35:13|25457.25
05:35:14|25457.25
05:35:15|25457.25
05:35:16|25457.25
05:35:18|25457.25
05:35:18|25457.52
05:35:19|25457.52
05:35:20|25457.52
05:35:21|25457.91
05:35:23|25457.91
05:35:23|25457.91
05:35:24|25457.91
05:35:25|25457.91
05:35:26|25457.9
05:35:27|25457.9
05:35:29|25457.91
05:35:29|25457.91
05:35:30|25457.91
05:35:31|25457.91
05:35:32|25457.91
05:35:33|25457.91
05:35:34|25462.07
05:35:35|25462.07
05:35:36|25462.07
05:35:37|25462.07
05:35:38|25462.08
05:35:40|25462.08
05:35:41|25461.29
05:35:42|25461.29
05:35:42|25461.29
05:35:44|25461.23
05:35:44|25461.2
05:35:45|25461.2
05:35:47|25461.2
05:35:47|25461.2
05:35:49|25461.2
05:35:49|25461.2
05:35:51|25461.2
05:35:52|25461.2
05:35:53|25461.2
05:35:53|25461.2
05:35:54|25461.2
05:35:55|25461.29
05:35:57|25461.28
05:35:57|25461.28
05:35:58|25461.29
05:36:00|25461.29
05:36:00|25461.28
05:36:02|25461.28
05:36:03|25461.28
05:36:04|25461.28
05:36:04|25461.28
05:36:06|25461.28
05:36:06|25461.28
05:36:08|25461.28
05:36:09|25461.28
05:36:10|25461.28
05:36:11|25461.28
05:36:12|25461.28
05:36:12|25461.28
05:36:13|25461.3
05:36:15|25461.3
05:36:15|25461.3
05:36:17|25464.89
05:36:18|25464.89
05:36:19|25467.39
05:36:20|25467.39
05:36:21|25467.39
05:36:22|25468.15
05:36:23|25468.15
05:36:24|25468.15
05:36:25|25468.15
05:36:26|25468.66
05:36:27|25468.66
05:36:28|25473.22
05:36:29|25473.22
05:36:30|25473.22
05:36:31|25473.22
05:36:32|25473.22
05:36:33|25473.22
05:36:34|25473.22
05:36:35|25473.22
05:36:36|25473.22
05:36:37|25473.22
05:36:38|25473.22
05:36:39|25473.22
05:36:40|25473.22
05:36:42|25473.22
05:36:42|25473.22
05:36:43|25474.55
05:36:44|25474.55
05:36:45|25474.55
05:36:46|25474.55
05:36:48|25474.55
05:36:48|25474.55
05:36:49|25474.55
05:36:50|25474.55
05:36:51|25474.55
05:36:53|25474.55
05:36:53|25472.09
05:36:54|25472.09
05:36:55|25472.09
05:36:56|25472.09
05:36:57|25472.09
05:36:59|25472.09
05:36:59|25472.09
05:37:00|25472.09
05:37:01|25472.09
05:37:03|25472.09
05:37:04|25472.09
05:37:04|25472.1
05:37:06|25472.1
05:37:06|25472.1
05:37:08|25472.1
05:37:09|25472.1
05:37:10|25472.1
05:37:11|25472.1
05:37:12|25472.09
05:37:13|25472.09
05:37:14|25472.09
05:37:15|25472.09
05:37:16|25472.09
05:37:17|25472.09
05:37:18|25472.1
05:37:19|25472.1
05:37:20|25472.1
05:37:22|25472.1
05:37:22|25473.37
05:37:23|25473.37
05:37:24|25473.36
05:37:26|25473.36
05:37:26|25473.36
05:37:27|25473.36
05:37:28|25473.37
05:37:29|25473.37
05:37:31|25473.36
05:37:31|25473.36
05:37:33|25473.36
05:37:33|25473.36
05:37:35|25473.37
05:37:36|25473.37
05:37:37|25473.37
05:37:38|25473.37
05:37:39|25473.37
05:37:40|25473.37
05:37:40|25473.37
05:37:42|25473.37
05:37:43|25473.37
05:37:44|25473.37
05:37:45|25473.37
05:37:46|25473.37
05:37:48|25473.37
05:37:48|25473.37
05:37:49|25473.37
05:37:50|25473.37
05:37:51|25473.37
05:37:53|25473.37
05:37:53|25473.37
05:37:54|25473.37
05:37:55|25473.37
05:37:56|25473.37
05:37:57|25473.37
05:37:58|25473.37
05:37:59|25473.37
05:38:00|25473.37
05:38:01|25473.37
05:38:02|25473.37
05:38:04|25473.37
05:38:05|25473.37
05:38:06|25473.37
05:38:07|25473.37
05:38:08|25473.37
05:38:09|25473.37
05:38:10|25473.37
05:38:11|25473.37
05:38:12|25473.37
05:38:13|25473.37
05:38:15|25473.37
05:38:15|25473.37
05:38:16|25473.37
05:38:18|25473.37
05:38:19|25473.37
05:38:20|25473.37
05:38:21|25473.37
05:38:22|25473.37
05:38:23|25473.37
05:38:24|25473.37
05:38:26|25473.37
05:38:27|25473.36
05:38:28|25473.36
05:38:28|25473.36
05:38:30|25473.36
05:38:31|25473.36
05:38:32|25473.36
05:38:33|25473.36
05:38:34|25473.36
05:38:35|25473.36
05:38:36|25473.36
05:38:37|25473.36
05:38:38|25473.36
05:38:39|25473.36
05:38:40|25473.36
05:38:41|25473.37
05:38:42|25473.37
05:38:43|25473.37
05:38:44|25473.37
05:38:46|25473.37
05:38:46|25473.37
05:38:48|25473.37
05:38:48|25473.37
05:38:49|25473.37
05:38:50|25473.37
05:38:51|25473.36
05:38:53|25473.36
05:38:54|25473.36
05:38:55|25473.36
05:38:56|25473.36
05:38:57|25473.36
05:38:58|25473.36
05:38:59|25473.36
05:39:00|25473.36
05:39:01|25473.36
05:39:02|25473.36
05:39:03|25473.36
05:39:04|25473.36
05:39:05|25473.36
05:39:06|25473.36
05:39:07|25473.36
05:39:08|25473.36
05:39:09|25474.64
05:39:10|25474.64
05:39:11|25474.64
05:39:12|25474.64
05:39:13|25474.64
05:39:14|25474.64
05:39:15|25474.64
05:39:16|25474.64
05:39:17|25474.64
05:39:19|25474.64
05:39:20|25474.64
05:39:21|25474.64
05:39:22|25474.64
05:39:23|25474.63
05:39:23|25474.63
05:39:24|25474.63
05:39:26|25474.63
05:39:27|25474.63
05:39:28|25474.63
05:39:29|25474.63
05:39:30|25474.63
05:39:31|25474.63
05:39:32|25474.63
05:39:33|25474.66
05:39:33|25474.66
05:39:35|25474.66
05:39:36|25474.66
05:39:37|25474.66
05:39:38|25474.66
05:39:39|25474.66
05:39:40|25474.66
05:39:41|25474.66
05:39:42|25479.26
05:39:43|25479.26
05:39:44|25479.26
05:39:45|25479.26
05:39:46|25479.26
05:39:47|25479.26
05:39:48|25479.26
05:39:49|25479.26
05:39:50|25479.26
05:39:51|25479.26
05:39:52|25479.26
05:39:53|25479.26
05:39:54|25479.26
05:39:55|25479.26
05:39:56|25479.26
05:39:58|25479.26
05:39:58|25480.
05:39:59|25480.
05:40:00|25480.
05:40:01|25480.
05:40:02|25480.
05:40:03|25479.99
05:40:04|25479.99
05:40:05|25479.99
05:40:06|25480.9
05:40:07|25481.27
05:40:08|25481.27
05:40:09|25482.7
05:40:10|25482.7
05:40:11|25482.7
05:40:12|25482.7
05:40:13|25482.7
05:40:15|25482.7
05:40:15|25482.7
05:40:16|25483.47
05:40:17|25485.34
05:40:18|25485.34
05:40:20|25485.34
05:40:20|25485.34
05:40:21|25485.34
05:40:22|25485.34
05:40:23|25485.34
05:40:25|25485.34
05:40:26|25485.34
05:40:26|25485.34
05:40:27|25485.34
05:40:29|25485.34
05:40:30|25485.34
05:40:30|25485.34
05:40:32|25486.1
05:40:33|25486.1
05:40:34|25486.67
05:40:35|25487.36
05:40:36|25489.53
05:40:36|25489.53
05:40:38|25489.63
05:40:39|25489.63
05:40:40|25489.63
05:40:41|25489.63
05:40:42|25489.63
05:40:42|25489.63
05:40:44|25489.63
05:40:45|25489.63
05:40:46|25489.63
05:40:47|25489.63
05:40:48|25489.63
05:40:49|25489.64
05:40:50|25489.64
05:40:51|25489.64
05:40:52|25489.64
05:40:53|25489.64
05:40:54|25489.64
05:40:55|25489.64
05:40:56|25489.64
05:40:57|25489.63
05:40:58|25489.64
05:40:58|25489.64
05:41:00|25489.64
05:41:00|25489.64
05:41:03|25489.64
05:41:03|25489.64
05:41:04|25489.64
05:41:05|25489.64
05:41:06|25489.64
05:41:07|25485.58
05:41:08|25481.31
05:41:09|25481.31
05:41:10|25479.63
05:41:11|25479.63
05:41:12|25479.63
05:41:13|25479.63
05:41:14|25479.63
05:41:15|25479.63
05:41:16|25479.63
05:41:17|25479.63
05:41:19|25479.63
05:41:20|25479.78
05:41:21|25481.32
05:41:22|25481.32
05:41:23|25481.32
05:41:24|25481.32
05:41:25|25481.32
05:41:27|25481.32
05:41:27|25481.32
05:41:29|25482.59
05:41:30|25482.59
05:41:31|25485.2
05:41:32|25485.2
05:41:33|25485.2
05:41:34|25485.21
05:41:35|25485.2
05:41:36|25485.2
05:41:37|25485.2
05:41:38|25485.2
05:41:39|25485.2
05:41:41|25485.2
05:41:41|25485.2
05:41:42|25485.2
05:41:43|25485.2
05:41:44|25485.2
05:41:45|25485.2
05:41:46|25485.2
05:41:47|25485.2
05:41:48|25485.2
05:41:49|25485.2
05:41:51|25485.2
05:41:51|25485.2
05:41:52|25485.2
05:41:53|25485.2
05:41:54|25485.2
05:41:55|25485.2
05:41:56|25485.2
05:41:57|25485.2
05:41:58|25485.2
05:41:59|25485.2
05:42:00|25485.2
05:42:01|25485.2
05:42:02|25485.2
05:42:03|25485.2
05:42:04|25485.2
05:42:05|25485.2
05:42:06|25485.2
05:42:08|25485.2
05:42:08|25485.2
05:42:10|25485.2
05:42:10|25485.2
05:42:11|25485.2
05:42:12|25485.2
05:42:13|25485.21
05:42:14|25485.21
05:42:15|25485.21
05:42:17|25485.21
05:42:18|25485.21
05:42:18|25485.21
05:42:19|25485.2
05:42:21|25485.2
05:42:22|25485.2
05:42:23|25485.2
05:42:24|25485.21
05:42:25|25485.21
05:42:27|25485.21
05:42:27|25485.21
05:42:28|25485.21
05:42:30|25485.21
05:42:30|25485.21
05:42:32|25485.21
05:42:33|25485.21
05:42:34|25485.21
05:42:35|25485.21
05:42:36|25485.21
05:42:37|25485.21
05:42:38|25485.21
05:42:38|25485.21
05:42:40|25485.21
05:42:41|25485.21
05:42:42|25485.21
05:42:43|25485.2
05:42:44|25485.2
05:42:44|25485.2
05:42:48|25485.2
05:42:48|25485.2
05:42:50|25485.2
05:42:50|25485.2
05:42:51|25485.2
05:42:52|25485.2
05:42:54|25485.2
05:42:54|25485.2
05:42:56|25485.21
05:42:57|25485.21
05:42:57|25485.21
05:42:59|25485.21
05:43:00|25485.21
05:43:00|25485.21
05:43:01|25485.21
05:43:03|25485.21
05:43:04|25485.21
05:43:04|25485.21
05:43:06|25485.21
05:43:07|25485.21
05:43:08|25485.21
05:43:09|25485.21
05:43:10|25485.21
05:43:10|25485.21
05:43:12|25485.21
05:43:13|25485.21
05:43:16|25485.21
05:43:16|25485.21
05:43:18|25485.21
05:43:19|25485.21
05:43:19|25485.21
05:43:21|25485.21
05:43:22|25485.21
05:43:23|25485.21
05:43:24|25485.21
05:43:25|25485.21
05:43:26|25485.21
05:43:27|25485.21
05:43:28|25485.21
05:43:30|25485.21
05:43:31|25485.2
05:43:32|25485.2
05:43:32|25485.2
05:43:34|25485.21
05:43:34|25485.21
05:43:36|25485.21
05:43:37|25485.21
05:43:38|25485.21
05:43:39|25485.21
05:43:40|25485.21
05:43:41|25485.21
05:43:42|25485.21
05:43:43|25485.21
05:43:44|25485.2
05:43:45|25485.2
05:43:46|25485.2
05:43:47|25485.2
05:43:48|25485.2
05:43:49|25485.2
05:43:50|25485.2
05:43:51|25485.21
05:43:52|25486.08
05:43:53|25486.08
05:43:54|25486.08
05:43:55|25486.08
05:43:56|25484.27
05:43:57|25484.27
05:43:58|25484.27
05:43:59|25484.27
05:44:00|25484.27
05:44:02|25484.27
05:44:02|25484.27
05:44:03|25484.27
05:44:04|25484.27
05:44:05|25484.27
05:44:06|25484.28
05:44:07|25484.28
05:44:08|25484.28
05:44:09|25484.28
05:44:10|25484.28
05:44:11|25484.28
05:44:13|25484.28
05:44:14|25484.28
05:44:15|25484.28
05:44:16|25484.28
05:44:16|25484.28
05:44:17|25484.28
05:44:19|25487.5
05:44:20|25487.5
05:44:20|25487.5
05:44:22|25487.49
05:44:23|25487.49
05:44:24|25487.49
05:44:25|25487.49
05:44:26|25487.5
05:44:28|25487.5
05:44:28|25487.5
05:44:30|25487.5
05:44:31|25487.5
05:44:31|25487.5
05:44:33|25487.5
05:44:34|25487.5
05:44:35|25487.5
05:44:36|25487.5
05:44:37|25487.5
05:44:38|25487.5
05:44:39|25487.5
05:44:39|25487.5
05:44:41|25487.5
05:44:42|25487.5
05:44:43|25487.5
05:44:44|25487.5
05:44:45|25487.5
05:44:46|25487.5
05:44:47|25487.5
05:44:48|25487.5
05:44:49|25487.5
05:44:50|25487.5
05:44:51|25487.5
05:44:52|25487.5
05:44:53|25487.49
05:44:54|25487.49
05:44:55|25487.49
05:44:56|25487.49
05:44:57|25487.49
05:44:58|25487.49
05:44:59|25487.5
05:45:00|25487.5
05:45:01|25485.34
05:45:02|25485.34
05:45:04|25485.34
05:45:04|25485.34
05:45:05|25485.34
05:45:06|25485.34
05:45:08|25485.34
05:45:08|25484.28
05:45:09|25484.28
05:45:10|25484.28
05:45:11|25484.28
05:45:13|25484.28
05:45:13|25484.28
05:45:14|25484.63
05:45:16|25484.63
05:45:16|25484.63
05:45:18|25484.63
05:45:18|25484.63
05:45:19|25487.15
05:45:21|25487.15
05:45:21|25487.15
05:45:23|25487.15
05:45:24|25487.15
05:45:25|25487.15
05:45:26|25487.15
05:45:28|25487.15
05:45:29|25487.15
05:45:30|25487.15
05:45:31|25487.15
05:45:32|25487.15
05:45:32|25487.15
05:45:34|25487.15
05:45:35|25487.15
05:45:36|25487.15
05:45:37|25487.15
05:45:38|25487.15
05:45:39|25487.15
05:45:39|25487.15
05:45:41|25487.15
05:45:42|25487.15
05:45:43|25487.15
05:45:44|25487.15
05:45:45|25487.15
05:45:46|25487.15
05:45:47|25487.15
05:45:48|25487.15
05:45:49|25487.15
05:45:50|25487.15
05:45:51|25487.15
05:45:51|25487.15
05:45:53|25487.15
05:45:54|25487.15
05:45:55|25487.15
05:45:56|25487.15
05:45:57|25487.15
05:45:58|25487.15
05:45:59|25487.89
05:46:00|25487.89
05:46:01|25487.89
05:46:02|25487.89
05:46:03|25487.89
05:46:04|25487.88
05:46:05|25487.88
05:46:06|25486.61
05:46:07|25486.61
05:46:08|25486.61
05:46:09|25486.19
05:46:10|25486.19
05:46:11|25486.19
05:46:12|25486.19
05:46:13|25486.18
05:46:14|25486.18
05:46:15|25486.18
05:46:16|25486.18
05:46:17|25486.18
05:46:18|25486.18
05:46:19|25486.18
05:46:20|25485.
05:46:21|25485.
05:46:22|25485.
05:46:23|25485.
05:46:25|25485.
05:46:26|25485.
05:46:27|25485.
05:46:28|25485.
05:46:29|25485.
05:46:30|25485.
05:46:31|25485.
05:46:32|25485.
05:46:32|25485.
05:46:34|25485.
05:46:35|25485.
05:46:36|25485.
05:46:37|25486.66
05:46:38|25487.45
05:46:39|25487.45
05:46:40|25487.45
05:46:41|25487.45
05:46:42|25487.45
05:46:44|25487.45
05:46:44|25487.45
05:46:45|25487.46
05:46:47|25487.46
05:46:47|25487.46
05:46:48|25487.46
05:46:49|25487.46
05:46:50|25487.46
05:46:51|25487.46
05:46:52|25487.46
05:46:53|25487.46
05:46:54|25487.45
05:46:55|25486.35
05:46:56|25486.35
05:46:57|25486.35
05:46:58|25486.35
05:46:59|25486.35
05:47:00|25486.35
05:47:02|25486.35
05:47:03|25486.35
05:47:03|25486.35
05:47:05|25486.35
05:47:05|25486.35
05:47:07|25486.35
05:47:08|25486.35
05:47:08|25486.35
05:47:09|25486.35
05:47:11|25486.35
05:47:12|25486.35
05:47:13|25486.35
05:47:14|25486.35
05:47:15|25486.35
05:47:16|25486.35
05:47:17|25485.
05:47:18|25485.
05:47:19|25485.
05:47:20|25485.
05:47:21|25485.
05:47:23|25485.
05:47:24|25485.
05:47:25|25485.
05:47:26|25485.
05:47:27|25485.
05:47:28|25485.
05:47:29|25485.
05:47:30|25485.
05:47:31|25484.99
05:47:32|25484.99
05:47:33|25484.99
05:47:34|25484.99
05:47:35|25484.99
05:47:36|25484.99
05:47:37|25484.99
05:47:38|25484.99
05:47:38|25484.99
05:47:40|25484.99
05:47:41|25484.27
05:47:42|25484.27
05:47:42|25484.27
05:47:44|25484.27
05:47:45|25484.27
05:47:46|25484.27
05:47:48|25484.27
05:47:48|25481.33
05:47:50|25481.33
05:47:50|25481.33
05:47:51|25481.33
05:47:52|25481.33
05:47:53|25480.06
05:47:55|25480.06
05:47:56|25480.06
05:47:57|25480.06
05:47:57|25480.06
05:47:58|25480.06
05:48:00|25480.06
05:48:00|25480.06
05:48:02|25480.06
05:48:02|25480.06
05:48:04|25480.06
05:48:04|25480.06
05:48:06|25483.18
05:48:06|25483.18
05:48:07|25483.18
05:48:08|25483.18
05:48:09|25483.18
05:48:10|25483.19
05:48:11|25483.19
05:48:12|25483.19
05:48:13|25483.19
05:48:14|25483.19
05:48:16|25483.19
05:48:17|25483.19
05:48:18|25483.18
05:48:19|25483.18
05:48:20|25483.18
05:48:21|25483.18
05:48:22|25483.18
05:48:23|25483.18
05:48:24|25483.18
05:48:25|25483.18
05:48:26|25483.18
05:48:28|25483.18
05:48:29|25483.18
05:48:30|25483.18
05:48:31|25483.18
05:48:32|25483.18
05:48:33|25483.18
05:48:34|25483.18
05:48:35|25483.18
05:48:36|25483.18
05:48:37|25483.18
05:48:38|25483.18
05:48:39|25483.19
05:48:40|25483.19
05:48:41|25483.19
05:48:42|25483.19
05:48:43|25483.18
05:48:44|25483.19
05:48:45|25483.19
05:48:46|25483.19
05:48:47|25483.19
05:48:48|25483.19
05:48:49|25483.19
05:48:50|25483.19
05:48:51|25483.19
05:48:52|25483.19
05:48:53|25483.19
05:48:54|25483.19
05:48:55|25483.19
05:48:56|25483.19
05:48:57|25483.19
05:48:58|25483.19
05:48:59|25483.19
05:49:00|25483.19
05:49:01|25483.19
05:49:02|25483.19
05:49:04|25483.18
05:49:04|25483.18
05:49:06|25483.18
05:49:07|25483.18
05:49:08|25483.18
05:49:08|25483.18
05:49:09|25483.18
05:49:11|25483.18
05:49:11|25483.18
05:49:12|25483.18
05:49:13|25483.18
05:49:14|25483.18
05:49:15|25483.18
05:49:16|25483.18
05:49:17|25483.18
05:49:18|25483.18
05:49:19|25483.18
05:49:21|25483.18
05:49:22|25483.18
05:49:23|25483.18
05:49:24|25483.18
05:49:25|25483.18
05:49:25|25483.18
05:49:27|25483.18
05:49:29|25483.18
05:49:29|25483.18
05:49:30|25483.18
05:49:31|25483.18
05:49:32|25483.18
05:49:33|25483.18
05:49:34|25483.19
05:49:36|25483.18
05:49:36|25483.18
05:49:37|25483.18
05:49:38|25483.18
05:49:40|25483.18
05:49:41|25483.18
05:49:41|25483.18
05:49:43|25483.18
05:49:44|25483.18
05:49:45|25483.18
05:49:46|25483.18
05:49:47|25483.19
05:49:48|25483.19
05:49:49|25483.19
05:49:51|25483.19
05:49:51|25483.18
05:49:52|25483.18
05:49:53|25483.18
05:49:54|25483.18
05:49:55|25483.18
05:49:56|25483.18
05:49:57|25483.18
05:49:58|25483.18
05:50:00|25483.18
05:50:00|25483.18
05:50:01|25483.18
05:50:02|25483.18
05:50:03|25483.18
05:50:05|25483.18
05:50:05|25483.18
05:50:06|25483.18
05:50:07|25483.18
05:50:08|25483.18
05:50:09|25483.18
05:50:10|25483.18
05:50:11|25483.18
05:50:12|25483.18
05:50:13|25483.18
05:50:14|25483.18
05:50:15|25483.18
05:50:16|25483.18
05:50:17|25483.18
05:50:18|25483.18
05:50:19|25483.18
05:50:21|25483.18
05:50:21|25483.18
05:50:22|25483.18
05:50:23|25483.18
05:50:24|25483.18
05:50:25|25483.18
05:50:26|25483.18
05:50:27|25483.18
05:50:29|25483.18
05:50:30|25483.18
05:50:32|25483.18
05:50:33|25483.18
05:50:34|25483.18
05:50:35|25483.18
05:50:37|25483.18
05:50:38|25483.18
05:50:39|25483.18
05:50:39|25483.18
05:50:40|25483.18
05:50:42|25483.18
05:50:42|25483.18
05:50:44|25483.18
05:50:45|25483.18
05:50:46|25483.18
05:50:47|25483.19
05:50:48|25483.18
05:50:49|25483.18
05:50:50|25483.18
05:50:50|25483.19
05:50:52|25483.19
05:50:53|25483.19
05:50:54|25483.19
05:50:55|25483.19
05:50:56|25483.19
05:50:57|25483.19
05:50:58|25483.19
05:50:59|25486.49
05:51:01|25486.49
05:51:01|25486.49
05:51:03|25486.49
05:51:04|25486.49
05:51:04|25486.49
05:51:06|25486.49
05:51:06|25486.49
05:51:08|25487.86
05:51:08|25487.86
05:51:09|25487.86
05:51:10|25487.86
05:51:11|25487.86
05:51:12|25487.86
05:51:13|25487.86
05:51:14|25487.85
05:51:15|25487.85
05:51:17|25487.85
05:51:17|25487.85
05:51:18|25487.85
05:51:19|25487.85
05:51:20|25487.85
05:51:21|25487.85
05:51:22|25487.85
05:51:24|25494.61
05:51:24|25494.6
05:51:26|25494.6
05:51:26|25494.6
05:51:28|25494.6
05:51:29|25494.6
05:51:30|25494.6
05:51:31|25494.6
05:51:32|25494.6
05:51:33|25494.6
05:51:35|25494.6
05:51:36|25497.1
05:51:37|25497.17
05:51:38|25497.18
05:51:39|25497.18
05:51:40|25505.71
05:51:41|25505.71
05:51:43|25505.71
05:51:43|25505.72
05:51:44|25505.72
05:51:46|25505.71
05:51:46|25505.72
05:51:47|25505.72
05:51:48|25505.72
05:51:49|25508.19
05:51:50|25508.19
05:51:51|25508.19
05:51:52|25509.03
05:51:53|25509.03
05:51:54|25509.03
05:51:56|25509.03
05:51:56|25509.03
05:51:57|25509.03
05:51:58|25509.03
05:51:59|25509.03
05:52:00|25509.03
05:52:02|25509.03
05:52:03|25509.03
05:52:04|25509.03
05:52:04|25509.03
05:52:06|25509.03
05:52:07|25509.03
05:52:08|25509.03
05:52:09|25509.03
05:52:09|25509.03
05:52:11|25509.03
05:52:11|25509.03
05:52:13|25512.74
05:52:14|25512.74
05:52:15|25512.74
05:52:15|25512.74
05:52:16|25512.74
05:52:18|25512.73
05:52:19|25512.73
05:52:20|25513.98
05:52:21|25513.98
05:52:21|25513.98
05:52:23|25513.98
05:52:24|25513.98
05:52:25|25515.15
05:52:26|25515.15
05:52:27|25508.99
05:52:27|25508.99
05:52:29|25507.32
05:52:30|25505.09
05:52:32|25505.09
05:52:32|25505.09
05:52:34|25505.09
05:52:35|25505.09
05:52:36|25505.09
05:52:37|25505.09
05:52:38|25505.09
05:52:38|25505.09
05:52:40|25505.09
05:52:41|25505.09
05:52:42|25505.09
05:52:43|25505.09
05:52:44|25505.09
05:52:45|25505.09
05:52:46|25505.09
05:52:47|25505.09
05:52:48|25505.09
05:52:49|25505.08
05:52:50|25505.09
05:52:51|25505.08
05:52:52|25505.08
05:52:54|25505.09
05:52:54|25505.09
05:52:56|25505.09
05:52:57|25505.09
05:52:58|25505.09
05:52:58|25505.09
05:53:00|25505.09
05:53:01|25505.09
05:53:02|25505.09
05:53:03|25505.09
05:53:03|25505.09
05:53:05|25505.09
05:53:05|25505.09
05:53:06|25505.09
05:53:08|25505.09
05:53:09|25505.09
05:53:10|25505.09
05:53:11|25505.09
05:53:12|25502.73
05:53:13|25502.73
05:53:14|25502.73
05:53:15|25502.73
05:53:16|25502.73
05:53:17|25502.73
05:53:18|25502.73
05:53:19|25502.73
05:53:20|25502.73
05:53:21|25498.59
05:53:22|25498.59
05:53:23|25498.59
05:53:24|25498.59
05:53:25|25498.59
05:53:26|25498.59
05:53:27|25498.59
05:53:28|25498.59
05:53:29|25498.59
05:53:30|25498.59
05:53:32|25498.59
05:53:32|25498.59
05:53:33|25498.59
05:53:35|25498.59
05:53:36|25500.13
05:53:37|25500.13
05:53:38|25500.13
05:53:40|25501.44
05:53:41|25501.44
05:53:41|25501.44
05:53:42|25501.44
05:53:43|25501.44
05:53:44|25501.44
05:53:46|25501.44
05:53:46|25501.44
05:53:47|25501.44
05:53:48|25501.44
05:53:49|25501.44
05:53:51|25501.44
05:53:51|25501.44
05:53:52|25501.44
05:53:54|25501.44
05:53:55|25501.44
05:53:55|25501.44
05:53:57|25501.44
05:53:57|25500.17
05:53:59|25500.17
05:54:00|25500.18
05:54:01|25500.18
05:54:01|25500.18
05:54:03|25500.18
05:54:04|25500.18
05:54:05|25500.18
05:54:06|25500.18
05:54:07|25500.18
05:54:08|25500.18
05:54:09|25500.18
05:54:10|25500.18
05:54:11|25500.17
05:54:12|25500.17
05:54:13|25500.17
05:54:14|25500.17
05:54:15|25500.17
05:54:16|25500.17
05:54:17|25500.17
05:54:18|25500.
05:54:19|25500.
05:54:20|25496.56
05:54:21|25496.56
05:54:22|25496.56
05:54:23|25496.56
05:54:24|25496.56
05:54:25|25496.56
05:54:25|25496.56
05:54:27|25496.56
05:54:28|25496.56
05:54:29|25496.56
05:54:30|25496.56
05:54:33|25496.56
05:54:33|25496.56
05:54:34|25496.56
05:54:36|25496.56
05:54:37|25496.56
05:54:38|25496.56
05:54:39|25496.56
05:54:40|25496.56
05:54:41|25496.56
05:54:42|25496.56
05:54:43|25496.56
05:54:44|25496.56
05:54:45|25496.56
05:54:46|25496.56
05:54:48|25496.56
05:54:48|25496.56
05:54:49|25496.56
05:54:50|25496.56
05:54:52|25496.56
05:54:52|25496.56
05:54:54|25496.56
05:54:54|25496.56
05:54:56|25496.56
05:54:56|25496.56
05:54:58|25496.56
05:54:59|25496.56
05:55:00|25496.56
05:55:00|25496.56
05:55:02|25496.56
05:55:03|25496.56
05:55:04|25496.56
05:55:05|25496.56
05:55:06|25496.56
05:55:07|25496.56
05:55:08|25496.56
05:55:09|25496.56
05:55:10|25496.56
05:55:11|25496.56
05:55:12|25496.56
05:55:14|25496.56
05:55:14|25496.56
05:55:15|25496.56
05:55:16|25496.56
05:55:17|25496.56
05:55:18|25496.56
05:55:19|25496.89
05:55:20|25497.56
05:55:21|25497.56
05:55:22|25497.57
05:55:23|25497.57
05:55:24|25497.57
05:55:26|25497.57
05:55:26|25497.57
05:55:27|25497.57
05:55:28|25497.57
05:55:29|25497.57
05:55:31|25499.39
05:55:31|25499.39
05:55:32|25499.39
05:55:33|25502.65
05:55:34|25502.73
05:55:36|25502.73
05:55:37|25502.73
05:55:38|25502.73
05:55:39|25502.73
05:55:40|25502.73
05:55:40|25502.73
05:55:42|25502.73
05:55:43|25502.73
05:55:43|25502.73
05:55:45|25502.73
05:55:45|25505.1
05:55:49|25505.1
05:55:49|25505.86
05:55:50|25505.86
05:55:51|25505.86
05:55:52|25505.86
05:55:54|25505.86
05:55:55|25505.87
05:55:55|25505.87
05:55:57|25505.87
05:55:58|25505.87
05:55:59|25505.87
05:56:00|25505.87
05:56:02|25505.87
05:56:02|25505.87
05:56:03|25505.87
05:56:04|25505.87
05:56:05|25505.86
05:56:06|25505.86
05:56:08|25505.86
05:56:09|25505.86
05:56:09|25505.86
05:56:10|25505.86
05:56:11|25505.86
05:56:12|25505.86
05:56:14|25505.86
05:56:15|25505.86
05:56:16|25505.86
05:56:17|25505.86
05:56:18|25505.86
05:56:20|25505.86
05:56:20|25505.86
05:56:22|25505.86
05:56:22|25505.87
05:56:24|25505.86
05:56:24|25505.86
05:56:25|25505.86
05:56:26|25505.86
05:56:27|25505.86
05:56:28|25505.87
05:56:29|25505.86
05:56:31|25505.86
05:56:32|25505.86
05:56:32|25505.86
05:56:33|25505.86
05:56:35|25505.86
05:56:36|25505.86
05:56:37|25505.86
05:56:38|25505.86
05:56:39|25505.86
05:56:40|25505.86
05:56:41|25505.86
05:56:42|25505.86
05:56:43|25505.86
05:56:44|25505.86
05:56:45|25505.86
05:56:46|25505.86
05:56:47|25505.86
05:56:48|25505.86
05:56:49|25505.86
05:56:50|25505.86
05:56:51|25505.86
05:56:52|25505.86
05:56:53|25505.97
05:56:54|25505.97
05:56:55|25505.97
05:56:56|25505.97
05:56:57|25508.95
05:56:59|25508.94
05:57:00|25508.94
05:57:00|25508.94
05:57:02|25508.94
05:57:03|25508.95
05:57:04|25508.95
05:57:05|25508.95
05:57:06|25508.95
05:57:07|25508.95
05:57:08|25508.94
05:57:09|25508.94
05:57:10|25508.94
05:57:10|25508.94
05:57:12|25508.94
05:57:13|25508.94
05:57:14|25508.94
05:57:15|25508.94
05:57:15|25508.94
05:57:17|25508.94
05:57:18|25508.94
05:57:19|25508.94
05:57:20|25508.94
05:57:21|25508.94
05:57:22|25508.94
05:57:23|25508.94
05:57:24|25508.94
05:57:25|25508.94
05:57:26|25508.94
05:57:27|25508.94
05:57:28|25508.94
05:57:29|25508.94
05:57:30|25508.94
05:57:31|25508.94
05:57:32|25508.94
05:57:33|25508.94
05:57:34|25509.23
05:57:35|25510.19
05:57:36|25510.19
05:57:37|25510.86
05:57:39|25510.86
05:57:39|25510.86
05:57:40|25510.86
05:57:42|25510.86
05:57:43|25510.86
05:57:44|25514.61
05:57:45|25514.61
05:57:46|25514.61
05:57:47|25514.61
05:57:48|25514.64
05:57:49|25514.64
05:57:50|25514.64
05:57:51|25514.64
05:57:52|25514.64
05:57:53|25514.64
05:57:54|25514.64
05:57:55|25514.64
05:57:56|25514.64
05:57:57|25514.64
05:57:58|25514.64
05:57:59|25514.64
05:58:00|25514.64
05:58:01|25514.64
05:58:02|25514.64
05:58:04|25514.64
05:58:04|25514.64
05:58:05|25514.64
05:58:07|25514.64
05:58:07|25514.64
05:58:08|25514.64
05:58:09|25514.64
05:58:10|25514.64
05:58:12|25514.64
05:58:12|25514.64
05:58:13|25514.64
05:58:14|25514.64
05:58:15|25514.64
05:58:17|25514.64
05:58:17|25514.64
05:58:18|25514.64
05:58:19|25514.64
05:58:20|25514.64
05:58:22|25514.64
05:58:22|25514.64
05:58:24|25514.64
05:58:25|25514.64
05:58:25|25514.64
05:58:26|25514.64
05:58:27|25514.64
05:58:29|25514.64
05:58:29|25514.64
05:58:31|25514.63
05:58:31|25514.64
05:58:33|25514.64
05:58:33|25514.64
05:58:34|25514.64
05:58:36|25514.64
05:58:37|25514.64
05:58:38|25514.64
05:58:39|25514.63
05:58:41|25514.63
05:58:42|25514.63
05:58:42|25514.63
05:58:44|25514.64
05:58:45|25514.64
05:58:45|25514.63
05:58:47|25514.63
05:58:47|25514.63
05:58:49|25514.63
05:58:49|25514.63
05:58:51|25514.63
05:58:52|25514.63
05:58:53|25514.63
05:58:54|25514.63
05:58:55|25514.63
05:58:56|25518.41
05:58:57|25519.19
05:58:58|25521.36
05:58:59|25523.42
05:59:00|25523.43
05:59:00|25524.21
05:59:02|25524.21
05:59:03|25524.21
05:59:04|25524.21
05:59:05|25524.21
05:59:06|25524.21
05:59:07|25524.21
05:59:07|25524.21
05:59:08|25524.21
05:59:10|25524.22
05:59:11|25524.22
05:59:12|25524.22
05:59:13|25524.22
05:59:14|25524.22
05:59:15|25524.22
05:59:16|25524.22
05:59:17|25524.88
05:59:18|25528.02
05:59:19|25528.02
05:59:20|25528.33
05:59:21|25543.08
05:59:22|25548.39
05:59:23|25542.78
05:59:24|25543.89
05:59:25|25544.46
05:59:26|25544.77
05:59:27|25544.77
05:59:28|25547.22
05:59:29|25547.23
05:59:30|25547.22
05:59:31|25547.22
05:59:32|25547.89
05:59:33|25547.89
05:59:34|25549.72
05:59:35|25543.83
05:59:36|25543.83
05:59:37|25543.82
05:59:39|25543.82
05:59:40|25543.83
05:59:41|25545.79
05:59:43|25545.65
05:59:43|25545.35
05:59:44|25544.07
05:59:46|25541.13
05:59:46|25540.
05:59:47|25540.
05:59:49|25540.
05:59:49|25540.
05:59:50|25540.
05:59:52|25540.
05:59:53|25540.
05:59:54|25540.
05:59:55|25540.
05:59:56|25540.
05:59:57|25537.98
05:59:58|25537.98
05:59:59|25537.98
06:00:00|25537.98
06:00:01|25537.98
06:00:02|25533.48
06:00:03|25533.48
06:00:04|25533.48
06:00:05|25533.48
06:00:06|25533.48
06:00:07|25533.48
06:00:08|25534.75
06:00:09|25534.75
06:00:10|25534.75
06:00:11|25534.75
06:00:12|25534.75
06:00:13|25534.75
06:00:14|25534.75
06:00:15|25534.75
06:00:16|25534.75
06:00:17|25534.75
06:00:18|25534.75
06:00:19|25534.75
06:00:20|25534.75
06:00:21|25534.75
06:00:22|25534.69
06:00:23|25534.69
06:00:24|25534.69
06:00:25|25534.69
06:00:26|25530.
06:00:27|25530.
06:00:28|25530.
06:00:29|25530.
06:00:30|25530.
06:00:31|25530.
06:00:32|25530.
06:00:33|25530.
06:00:34|25530.
06:00:35|25530.01
06:00:36|25530.01
06:00:37|25530.01
06:00:38|25530.01
06:00:40|25530.01
06:00:41|25530.01
06:00:42|25530.
06:00:43|25530.
06:00:44|25530.
06:00:45|25530.
06:00:46|25530.
06:00:47|25530.
06:00:48|25530.
06:00:49|25530.
06:00:50|25528.13
06:00:52|25528.13
06:00:53|25528.13
06:00:54|25526.58
06:00:55|25526.59
06:00:55|25526.59
06:00:56|25526.58
06:00:58|25526.58
06:00:59|25526.59
06:01:00|25526.59
06:01:01|25528.64
06:01:02|25531.03
06:01:03|25531.03
06:01:04|25531.03
06:01:05|25531.02
06:01:06|25531.02
06:01:07|25531.38
06:01:08|25529.99
06:01:10|25529.99
06:01:11|25529.99
06:01:11|25530.
06:01:13|25529.99
06:01:13|25529.99
06:01:14|25529.99
06:01:15|25529.99
06:01:17|25529.99
06:01:17|25529.99
06:01:19|25528.68
06:01:20|25528.68
06:01:21|25528.68
06:01:22|25528.68
06:01:23|25528.68
06:01:23|25522.64
06:01:25|25522.24
06:01:26|25522.24
06:01:26|25522.24
06:01:28|25522.25
06:01:29|25522.25
06:01:30|25522.25
06:01:31|25522.25
06:01:32|25522.25
06:01:33|25522.25
06:01:34|25523.51
06:01:35|25523.51
06:01:36|25523.51
06:01:37|25523.51
06:01:38|25523.51
06:01:39|25523.51
06:01:40|25523.51
06:01:42|25523.52
06:01:43|25523.52
06:01:44|25523.98
06:01:45|25523.98
06:01:46|25523.98
06:01:47|25523.98
06:01:48|25523.98
06:01:49|25523.98
06:01:50|25523.98
06:01:51|25523.98
06:01:52|25523.98
06:01:53|25523.98
06:01:54|25523.98
06:01:55|25523.98
06:01:57|25523.98
06:01:57|25523.98
06:01:59|25523.98
06:02:00|25523.98
06:02:01|25523.98
06:02:02|25523.98
06:02:03|25523.98
06:02:03|25523.98
06:02:04|25523.98
06:02:05|25523.98
06:02:06|25523.98
06:02:08|25525.26
06:02:08|25525.26
06:02:10|25525.26
06:02:11|25525.26
06:02:12|25525.26
06:02:13|25525.26
06:02:13|25528.59
06:02:14|25528.59
06:02:16|25528.59
06:02:17|25526.81
06:02:18|25526.81
06:02:19|25526.81
06:02:20|25526.81
06:02:21|25526.81
06:02:22|25521.69
06:02:23|25521.69
06:02:24|25521.69
06:02:25|25521.69
06:02:26|25521.69
06:02:27|25521.69
06:02:28|25521.69
06:02:29|25521.69
06:02:30|25521.7
06:02:31|25521.7
06:02:32|25521.7
06:02:33|25521.7
06:02:34|25521.7
06:02:35|25521.7
06:02:36|25521.7
06:02:37|25521.7
06:02:38|25521.7
06:02:39|25521.7
06:02:40|25521.7
06:02:42|25521.7
06:02:43|25521.7
06:02:44|25521.7
06:02:45|25521.69
06:02:46|25521.69
06:02:47|25521.69
06:02:48|25521.69
06:02:49|25521.69
06:02:50|25521.69
06:02:51|25521.69
06:02:52|25521.69
06:02:53|25521.69
06:02:55|25521.69
06:02:55|25521.69
06:02:56|25521.69
06:02:58|25521.69
06:02:58|25521.69
06:02:59|25521.69
06:03:00|25521.69
06:03:01|25521.69
06:03:03|25521.69
06:03:03|25521.69
06:03:04|25521.69
06:03:05|25521.69
06:03:07|25521.69
06:03:07|25521.69
06:03:08|25521.69
06:03:10|25521.7
06:03:10|25521.7
06:03:11|25520.11
06:03:12|25520.11
06:03:14|25520.11
06:03:14|25520.11
06:03:16|25520.11
06:03:17|25520.11
06:03:18|25520.11
06:03:19|25520.11
06:03:20|25520.11
06:03:21|25520.11
06:03:21|25520.11
06:03:23|25520.
06:03:23|25520.
06:03:25|25520.
06:03:25|25520.
06:03:27|25520.
06:03:28|25520.
06:03:29|25520.
06:03:30|25520.
06:03:31|25520.
06:03:31|25520.
06:03:33|25520.
06:03:34|25518.16
06:03:35|25518.16
06:03:36|25518.16
06:03:37|25518.16
06:03:38|25518.16
06:03:39|25518.16
06:03:40|25518.16
06:03:42|25518.16
06:03:42|25518.16
06:03:44|25518.16
06:03:45|25518.17
06:03:46|25518.17
06:03:47|25518.16
06:03:48|25518.16
06:03:49|25518.16
06:03:50|25518.16
06:03:51|25518.16
06:03:52|25518.16
06:03:53|25518.16
06:03:54|25518.16
06:03:55|25518.16
06:03:56|25518.16
06:03:57|25518.16
06:03:58|25518.16
06:04:00|25518.16
06:04:01|25518.16
06:04:02|25518.16
06:04:03|25518.16
06:04:04|25518.16
06:04:04|25518.17
06:04:05|25518.17
06:04:07|25518.17
06:04:08|25518.17
06:04:08|25518.16
06:04:10|25518.16
06:04:11|25518.17
06:04:11|25518.17
06:04:12|25518.17
06:04:14|25518.17
06:04:14|25518.17
06:04:15|25518.17
06:04:17|25518.17
06:04:18|25518.17
06:04:18|25518.17
06:04:19|25518.17
06:04:20|25518.16
06:04:21|25518.17
06:04:22|25518.17
06:04:24|25518.17
06:04:25|25518.17
06:04:25|25518.17
06:04:27|25518.17
06:04:28|25518.17
06:04:29|25518.17
06:04:30|25518.16
06:04:31|25518.16
06:04:32|25518.16
06:04:33|25518.17
06:04:34|25518.16
06:04:34|25518.16
06:04:35|25518.16
06:04:37|25518.16
06:04:38|25518.16
06:04:39|25518.16
06:04:40|25518.16
06:04:41|25518.16
06:04:43|25518.17
06:04:44|25518.17
06:04:45|25518.17
06:04:46|25518.17
06:04:48|25518.17
06:04:48|25518.17
06:04:49|25518.17
06:04:51|25518.17
06:04:52|25518.17
06:04:52|25518.17
06:04:54|25518.17
06:04:55|25518.17
06:04:56|25518.17
06:04:57|25518.17
06:04:58|25518.17
06:04:59|25518.17
06:04:59|25518.17
06:05:01|25518.17
06:05:02|25518.17
06:05:03|25518.17
06:05:04|25518.17
06:05:04|25519.43
06:05:06|25519.43
06:05:07|25519.43
06:05:07|25519.43
06:05:09|25519.43
06:05:10|25519.43
06:05:11|25519.43
06:05:12|25519.43
06:05:12|25520.04
06:05:14|25520.7
06:05:14|25520.7
06:05:16|25520.72
06:05:17|25521.98
06:05:18|25521.98
06:05:18|25521.98
06:05:20|25521.98
06:05:21|25521.98
06:05:22|25521.98
06:05:22|25521.98
06:05:24|25521.98
06:05:25|25523.84
06:05:25|25523.84
06:05:27|25523.84
06:05:28|25523.84
06:05:29|25523.84
06:05:30|25523.84
06:05:31|25523.83
06:05:32|25523.83
06:05:33|25521.98
06:05:34|25521.98
06:05:35|25521.97
06:05:36|25521.97
06:05:37|25521.97
06:05:38|25512.93
06:05:39|25512.93
06:05:40|25512.93
06:05:41|25512.93
06:05:42|25512.93
06:05:43|25512.93
06:05:44|25512.93
06:05:45|25512.93
06:05:46|25512.93
06:05:47|25512.93
06:05:49|25512.93
06:05:49|25512.93
06:05:50|25512.93
06:05:51|25512.93
06:05:52|25512.93
06:05:54|25512.93
06:05:55|25512.93
06:05:56|25513.91
06:05:57|25513.91
06:05:58|25513.91
06:05:59|25513.91
06:06:00|25513.91
06:06:01|25513.91
06:06:02|25513.91
06:06:03|25513.91
06:06:04|25513.91
06:06:05|25513.91
06:06:06|25513.91
06:06:07|25513.91
06:06:08|25516.01
06:06:09|25516.01
06:06:10|25516.01
06:06:11|25516.01
06:06:12|25516.01
06:06:13|25516.01
06:06:14|25516.01
06:06:15|25516.01
06:06:16|25517.28
06:06:17|25517.28
06:06:18|25517.28
06:06:19|25517.28
06:06:20|25517.28
06:06:21|25517.28
06:06:22|25518.53
06:06:23|25521.45
06:06:24|25521.45
06:06:25|25523.84
06:06:26|25523.84
06:06:27|25523.84
06:06:28|25523.84
06:06:29|25523.84
06:06:30|25523.84
06:06:31|25523.84
06:06:32|25523.84
06:06:33|25523.84
06:06:34|25523.84
06:06:35|25523.84
06:06:36|25523.84
06:06:37|25523.84
06:06:38|25523.84
06:06:39|25523.84
06:06:40|25523.84
06:06:41|25523.83
06:06:42|25523.83
06:06:43|25523.83
06:06:45|25523.83
06:06:45|25523.84
06:06:47|25523.87
06:06:48|25527.77
06:06:49|25527.77
06:06:50|25527.77
06:06:51|25527.77
06:06:52|25527.77
06:06:53|25527.77
06:06:54|25527.77
06:06:55|25527.77
06:06:56|25527.77
06:06:57|25527.78
06:06:58|25527.78
06:06:59|25527.78
06:07:00|25527.78
06:07:01|25527.78
06:07:02|25527.78
06:07:03|25527.78
06:07:05|25527.08
06:07:05|25527.08
06:07:06|25527.08
06:07:07|25527.08
06:07:08|25527.08
06:07:09|25527.08
06:07:10|25527.09
06:07:11|25527.09
06:07:12|25527.09
06:07:13|25527.09
06:07:14|25527.09
06:07:15|25527.08
06:07:16|25527.08
06:07:18|25527.08
06:07:19|25527.08
06:07:19|25527.08
06:07:20|25527.08
06:07:22|25527.08
06:07:22|25527.08
06:07:23|25527.08
06:07:24|25527.08
06:07:26|25523.82
06:07:27|25523.83
06:07:28|25523.83
06:07:28|25523.83
06:07:29|25523.83
06:07:31|25523.83
06:07:32|25523.82
06:07:32|25523.82
06:07:33|25523.82
06:07:35|25523.82
06:07:35|25523.82
06:07:36|25523.83
06:07:38|25521.63
06:07:39|25521.62
06:07:39|25521.62
06:07:40|25521.62
06:07:41|25521.62
06:07:42|25521.62
06:07:43|25521.62
06:07:45|25521.62
06:07:46|25521.62
06:07:46|25521.62
06:07:48|25521.62
06:07:49|25521.63
06:07:51|25521.62
06:07:51|25521.62
06:07:52|25521.62
06:07:53|25521.62
06:07:54|25521.62
06:07:55|25521.62
06:07:56|25521.62
06:07:57|25523.83
06:08:00|25523.83
06:08:00|25523.83
06:08:01|25527.23
06:08:02|25527.23
06:08:04|25527.23
06:08:04|25527.23
06:08:05|25525.91
06:08:06|25524.78
06:08:07|25524.77
06:08:09|25524.77
06:08:11|25524.77
06:08:11|25524.77
06:08:12|25524.77
06:08:13|25524.77
06:08:14|25524.77
06:08:15|25525.78
06:08:16|25525.78
06:08:17|25525.78
06:08:19|25525.78
06:08:20|25525.77
06:08:21|25525.77
06:08:21|25525.77
06:08:23|25525.78
06:08:23|25525.77
06:08:24|25525.77
06:08:25|25525.77
06:08:27|25525.77
06:08:28|25525.77
06:08:28|25525.77
06:08:29|25525.77
06:08:31|25525.77
06:08:32|25525.77
06:08:33|25525.77
06:08:34|25525.77
06:08:34|25525.77
06:08:36|25525.77
06:08:37|25525.77
06:08:37|25525.77
06:08:39|25525.77
06:08:40|25525.77
06:08:41|25525.77
06:08:41|25525.77
06:08:42|25525.77
06:08:44|25525.78
06:08:45|25525.77
06:08:45|25525.77
06:08:47|25525.77
06:08:48|25525.77
06:08:49|25525.77
06:08:50|25525.78
06:08:51|25525.78
06:08:52|25531.68
06:08:53|25531.68
06:08:54|25531.68
06:08:55|25531.68
06:08:56|25531.68
06:08:58|25531.67
06:08:58|25532.66
06:08:59|25532.66
06:09:00|25532.66
06:09:01|25531.69
06:09:03|25531.32
06:09:03|25531.04
06:09:04|25531.04
06:09:05|25531.05
06:09:06|25531.05
06:09:08|25531.04
06:09:08|25531.05
06:09:09|25531.05
06:09:10|25531.05
06:09:11|25531.05
06:09:13|25531.05
06:09:14|25531.05
06:09:14|25531.05
06:09:15|25531.05
06:09:17|25531.05
06:09:17|25531.05
06:09:19|25531.05
06:09:20|25531.04
06:09:21|25531.04
06:09:22|25531.04
06:09:22|25531.04
06:09:24|25531.04
06:09:25|25531.04
06:09:26|25531.04
06:09:27|25531.04
06:09:28|25531.04
06:09:29|25531.04
06:09:30|25531.04
06:09:31|25531.05
06:09:32|25531.05
06:09:33|25531.04
06:09:33|25531.04
06:09:35|25531.04
06:09:36|25531.04
06:09:37|25531.04
06:09:38|25531.05
06:09:39|25531.68
06:09:40|25531.69
06:09:41|25531.69
06:09:41|25531.69
06:09:43|25532.32
06:09:44|25532.32
06:09:44|25532.31
06:09:46|25532.32
06:09:47|25532.31
06:09:49|25532.32
06:09:49|25532.32
06:09:50|25532.32
06:09:51|25532.32
06:09:52|25532.32
06:09:54|25532.32
06:09:55|25532.67
06:09:56|25532.67
06:09:57|25532.67
06:09:58|25532.67
06:09:59|25532.67
06:09:59|25532.67
06:10:00|25532.66
06:10:02|25532.66
06:10:03|25532.67
06:10:04|25532.67
06:10:04|25532.67
06:10:06|25532.83
06:10:06|25534.22
06:10:08|25534.52
06:10:10|25534.52
06:10:11|25535.9
06:10:11|25535.9
06:10:12|25535.91
06:10:14|25535.91
06:10:15|25535.91
06:10:15|25535.91
06:10:17|25535.91
06:10:17|25536.49
06:10:19|25536.49
06:10:19|25536.49
06:10:20|25536.49
06:10:21|25536.46
06:10:22|25535.3
06:10:24|25535.3
06:10:24|25535.3
06:10:25|25535.3
06:10:26|25535.3
06:10:28|25535.3
06:10:28|25535.3
06:10:29|25535.3
06:10:31|25535.3
06:10:31|25535.3
06:10:33|25535.3
06:10:33|25535.3
06:10:34|25535.3
06:10:36|25535.3
06:10:36|25535.29
06:10:38|25535.29
06:10:38|25535.3
06:10:40|25535.3
06:10:41|25535.3
06:10:41|25535.3
06:10:43|25535.3
06:10:44|25535.3
06:10:45|25535.3
06:10:45|25535.3
06:10:47|25535.3
06:10:48|25535.29
06:10:48|25535.29
06:10:51|25535.29
06:10:51|25535.29
06:10:53|25535.3
06:10:54|25535.3
06:10:55|25535.3
06:10:56|25535.3
06:10:57|25535.3
06:10:58|25535.3
06:10:59|25535.29
06:11:01|25535.29
06:11:02|25535.56
06:11:02|25535.56
06:11:03|25537.29
06:11:05|25537.29
06:11:06|25538.55
06:11:06|25538.55
06:11:08|25538.55
06:11:09|25538.55
06:11:10|25538.55
06:11:11|25538.55
06:11:12|25538.55
06:11:13|25538.55
06:11:14|25539.82
06:11:15|25539.82
06:11:16|25539.82
06:11:17|25542.06
06:11:19|25543.68
06:11:19|25543.68
06:11:20|25543.68
06:11:21|25543.69
06:11:22|25543.69
06:11:23|25547.47
06:11:24|25547.47
06:11:25|25547.47
06:11:26|25547.47
06:11:27|25547.47
06:11:28|25547.47
06:11:29|25547.47
06:11:30|25547.8
06:11:31|25547.8
06:11:32|25547.8
06:11:33|25547.8
06:11:35|25547.8
06:11:35|25547.79
06:11:36|25547.8
06:11:37|25547.8
06:11:38|25547.8
06:11:39|25547.8
06:11:41|25547.8
06:11:41|25547.8
06:11:42|25547.8
06:11:43|25547.8
06:11:44|25547.8
06:11:45|25547.8
06:11:46|25547.8
06:11:47|25547.47
06:11:49|25547.47
06:11:50|25547.47
06:11:51|25547.47
06:11:52|25547.47
06:11:53|25547.47
06:11:54|25547.47
06:11:55|25547.47
06:11:56|25547.47
06:11:57|25547.47
06:11:59|25547.47
06:12:00|25547.47
06:12:01|25547.46
06:12:02|25547.46
06:12:03|25547.46
06:12:04|25547.46
06:12:05|25547.47
06:12:06|25547.47
06:12:07|25547.47
06:12:07|25547.47
06:12:08|25549.36
06:12:10|25549.36
06:12:11|25551.
06:12:11|25551.
06:12:12|25550.99
06:12:14|25550.99
06:12:15|25551.
06:12:15|25551.
06:12:16|25551.
06:12:18|25551.
06:12:19|25555.
06:12:20|25555.14
06:12:20|25558.86
06:12:22|25558.89
06:12:22|25559.23
06:12:23|25559.23
06:12:25|25559.22
06:12:25|25555.22
06:12:27|25552.01
06:12:28|25552.
06:12:29|25552.
06:12:30|25557.4
06:12:31|25557.4
06:12:32|25557.4
06:12:33|25557.4
06:12:34|25557.4
06:12:35|25557.4
06:12:36|25557.4
06:12:37|25557.4
06:12:38|25557.4
06:12:39|25557.4
06:12:40|25557.4
06:12:42|25558.65
06:12:42|25558.65
06:12:43|25558.65
06:12:45|25558.65
06:12:46|25558.65
06:12:46|25558.65
06:12:48|25558.65
06:12:48|25558.65
06:12:49|25558.65
06:12:51|25558.65
06:12:52|25561.23
06:12:53|25561.22
06:12:55|25561.22
06:12:55|25561.22
06:12:56|25561.23
06:12:57|25564.81
06:12:59|25565.14
06:13:00|25565.14
06:13:01|25565.14
06:13:01|25563.43
06:13:03|25563.18
06:13:03|25563.18
06:13:04|25563.18
06:13:06|25563.18
06:13:07|25563.18
06:13:07|25563.18
06:13:09|25563.18
06:13:09|25563.18
06:13:11|25563.16
06:13:12|25563.16
06:13:13|25563.16
06:13:13|25563.16
06:13:14|25563.16
06:13:16|25563.16
06:13:17|25563.16
06:13:17|25563.16
06:13:19|25563.16
06:13:20|25563.17
06:13:21|25563.17
06:13:22|25563.17
06:13:23|25563.17
06:13:24|25563.17
06:13:25|25563.17
06:13:26|25563.17
06:13:27|25563.17
06:13:28|25563.17
06:13:29|25563.17
06:13:30|25563.17
06:13:31|25563.17
06:13:32|25563.17
06:13:33|25563.17
06:13:34|25563.17
06:13:35|25563.17
06:13:36|25563.16
06:13:37|25563.16
06:13:38|25563.
06:13:39|25563.
06:13:40|25563.
06:13:41|25563.
06:13:42|25563.
06:13:44|25563.
06:13:44|25563.
06:13:45|25562.99
06:13:46|25562.99
06:13:47|25562.99
06:13:48|25562.99
06:13:49|25562.99
06:13:50|25562.99
06:13:52|25562.99
06:13:54|25563.
06:13:55|25563.
06:13:56|25563.
06:13:57|25563.
06:13:58|25563.
06:13:59|25563.
06:14:00|25563.
06:14:01|25563.
06:14:02|25563.
06:14:03|25563.
06:14:04|25563.
06:14:05|25563.
06:14:06|25565.14
06:14:07|25565.14
06:14:09|25565.14
06:14:09|25565.63
06:14:10|25565.63
06:14:11|25565.63
06:14:12|25565.64
06:14:14|25565.64
06:14:15|25565.64
06:14:16|25565.64
06:14:17|25568.71
06:14:18|25569.25
06:14:19|25569.25
06:14:20|25569.25
06:14:21|25569.26
06:14:22|25569.26
06:14:23|25569.26
06:14:24|25569.25
06:14:25|25569.25
06:14:26|25569.25
06:14:27|25569.25
06:14:28|25569.25
06:14:29|25568.63
06:14:30|25568.63
06:14:31|25568.63
06:14:32|25568.63
06:14:33|25568.62
06:14:34|25568.63
06:14:35|25568.63
06:14:36|25568.63
06:14:37|25568.63
06:14:38|25564.06
06:14:39|25563.
06:14:40|25563.
06:14:41|25563.
06:14:42|25563.
06:14:43|25563.01
06:14:44|25563.01
06:14:45|25563.01
06:14:46|25563.01
06:14:47|25563.01
06:14:48|25561.82
06:14:49|25561.82
06:14:50|25561.82
06:14:51|25561.82
06:14:53|25561.82
06:14:54|25561.82
06:14:55|25561.82
06:14:56|25561.75
06:14:58|25561.6
06:14:59|25561.6
06:15:00|25561.06
06:15:01|25561.06
06:15:01|25561.06
06:15:03|25561.75
06:15:04|25561.75
06:15:05|25563.
06:15:06|25563.
06:15:07|25561.73
06:15:08|25561.73
06:15:09|25561.73
06:15:10|25561.73
06:15:11|25561.73
06:15:12|25561.73
06:15:13|25561.73
06:15:14|25561.07
06:15:15|25561.07
06:15:16|25561.07
06:15:17|25561.07
06:15:18|25561.07
06:15:19|25561.07
06:15:20|25561.07
06:15:21|25561.07
06:15:22|25561.07
06:15:23|25561.07
06:15:24|25561.07
06:15:25|25561.06
06:15:26|25558.91
06:15:27|25558.91
06:15:28|25558.91
06:15:29|25558.91
06:15:30|25558.91
06:15:31|25557.7
06:15:32|25557.7
06:15:33|25557.7
06:15:34|25557.7
06:15:35|25557.7
06:15:36|25557.7
06:15:37|25557.7
06:15:38|25557.7
06:15:39|25557.69
06:15:40|25557.7
06:15:41|25557.7
06:15:42|25557.7
06:15:43|25557.7
06:15:44|25557.7
06:15:45|25557.7
06:15:46|25557.7
06:15:47|25557.7
06:15:48|25557.7
06:15:49|25557.7
06:15:50|25557.7
06:15:51|25557.7
06:15:53|25557.7
06:15:54|25557.7
06:15:55|25557.69
06:15:55|25557.67
06:15:57|25557.67
06:15:58|25555.61
06:15:59|25555.6
06:16:00|25555.6
06:16:00|25555.6
06:16:02|25555.6
06:16:03|25555.6
06:16:04|25553.62
06:16:05|25553.61
06:16:07|25553.62
06:16:07|25553.62
06:16:08|25553.62
06:16:10|25553.62
06:16:10|25553.62
06:16:11|25553.62
06:16:12|25553.62
06:16:13|25553.62
06:16:14|25553.62
06:16:16|25553.62
06:16:16|25553.62
06:16:17|25553.61
06:16:18|25553.61
06:16:19|25553.61
06:16:20|25553.61
06:16:21|25553.61
06:16:22|25550.74
06:16:23|25550.74
06:16:24|25550.74
06:16:25|25550.74
06:16:26|25550.74
06:16:27|25550.74
06:16:28|25550.01
06:16:29|25550.01
06:16:30|25550.01
06:16:32|25550.01
06:16:32|25550.01
06:16:34|25550.01
06:16:34|25550.01
06:16:36|25550.01
06:16:36|25550.01
06:16:38|25550.01
06:16:38|25550.01
06:16:40|25550.01
06:16:40|25550.01
06:16:41|25550.01
06:16:43|25550.01
06:16:44|25550.01
06:16:45|25550.01
06:16:46|25550.01
06:16:47|25550.01
06:16:48|25550.01
06:16:49|25550.01
06:16:50|25550.01
06:16:51|25550.01
06:16:52|25550.01
06:16:53|25550.01
06:16:54|25550.01
06:16:56|25550.01
06:16:57|25550.01
06:16:58|25550.01
06:17:00|25550.01
06:17:00|25550.01
06:17:01|25550.01
06:17:02|25550.01
06:17:04|25549.37
06:17:04|25549.37
06:17:05|25549.37
06:17:06|25548.95
06:17:07|25548.96
06:17:08|25548.95
06:17:09|25546.81
06:17:10|25546.81
06:17:11|25546.81
06:17:12|25546.81
06:17:13|25546.81
06:17:15|25546.81
06:17:15|25544.26
06:17:17|25544.25
06:17:18|25544.25
06:17:19|25544.25
06:17:20|25544.25
06:17:21|25544.25
06:17:22|25544.25
06:17:23|25544.25
06:17:23|25544.25
06:17:25|25544.25
06:17:26|25544.25
06:17:26|25544.25
06:17:27|25544.25
06:17:29|25544.25
06:17:30|25544.25
06:17:31|25544.26
06:17:32|25544.26
06:17:33|25541.81
06:17:34|25541.81
06:17:35|25541.81
06:17:35|25541.81
06:17:37|25541.81
06:17:37|25541.81
06:17:39|25541.8
06:17:40|25541.8
06:17:41|25541.8
06:17:41|25541.8
06:17:43|25541.81
06:17:44|25541.81
06:17:45|25541.81
06:17:45|25541.81
06:17:47|25541.81
06:17:48|25541.81
06:17:49|25541.81
06:17:50|25541.81
06:17:51|25541.81
06:17:52|25541.81
06:17:53|25541.81
06:17:54|25541.81
06:17:55|25541.81
06:17:56|25541.81
06:17:57|25541.81
06:17:58|25541.81
06:17:59|25541.81
06:18:00|25541.81
06:18:01|25541.81
06:18:02|25541.81
06:18:03|25541.81
06:18:04|25541.81
06:18:05|25541.81
06:18:07|25541.81
06:18:07|25541.81
06:18:08|25541.81
06:18:09|25541.81
06:18:10|25541.81
06:18:11|25541.81
06:18:12|25541.81
06:18:13|25541.81
06:18:15|25545.94
06:18:15|25545.94
06:18:17|25545.94
06:18:18|25545.94
06:18:19|25545.94
06:18:20|25545.94
06:18:21|25545.94
06:18:22|25545.94
06:18:23|25545.94
06:18:24|25545.94
06:18:25|25545.94
06:18:26|25545.94
06:18:27|25545.94
06:18:28|25545.94
06:18:30|25545.94
06:18:30|25545.94
06:18:31|25548.39
06:18:32|25548.39
06:18:33|25548.39
06:18:34|25549.84
06:18:35|25549.84
06:18:36|25549.84
06:18:37|25549.84
06:18:38|25549.84
06:18:39|25550.57
06:18:41|25550.57
06:18:41|25550.57
06:18:43|25550.57
06:18:43|25550.57
06:18:44|25550.57
06:18:45|25550.57
06:18:46|25550.57
06:18:47|25550.57
06:18:48|25550.57
06:18:49|25550.57
06:18:50|25550.57
06:18:52|25550.57
06:18:52|25550.57
06:18:53|25550.57
06:18:54|25550.57
06:18:56|25550.57
06:18:57|25550.57
06:18:59|25550.57
06:19:00|25550.57
06:19:01|25550.57
06:19:02|25550.57
06:19:03|25550.57
06:19:04|25550.57
06:19:04|25550.57
06:19:06|25550.57
06:19:07|25550.57
06:19:08|25550.57
06:19:09|25550.57
06:19:10|25550.57
06:19:11|25550.57
06:19:12|25550.57
06:19:13|25550.57
06:19:14|25550.57
06:19:15|25550.57
06:19:16|25550.57
06:19:17|25550.57
06:19:18|25550.57
06:19:19|25550.57
06:19:20|25550.56
06:19:22|25550.56
06:19:22|25550.56
06:19:23|25550.56
06:19:25|25550.56
06:19:25|25550.56
06:19:26|25550.56
06:19:27|25550.56
06:19:28|25550.57
06:19:30|25550.57
06:19:30|25550.57
06:19:32|25550.57
06:19:33|25550.57
06:19:33|25550.57
06:19:35|25550.57
06:19:35|25550.57
06:19:37|25550.57
06:19:38|25550.57
06:19:39|25550.57
06:19:39|25550.57
06:19:41|25550.57
06:19:41|25550.57
06:19:43|25550.57
06:19:44|25550.57
06:19:44|25550.57
06:19:45|25550.57
06:19:47|25550.57
06:19:47|25550.57
06:19:48|25550.57
06:19:50|25550.57
06:19:50|25550.57
06:19:52|25550.57
06:19:52|25550.57
06:19:53|25550.57
06:19:54|25550.57
06:19:55|25550.57
06:19:57|25550.57
06:19:58|25550.57
06:19:59|25550.57
06:20:00|25550.57
06:20:01|25550.57
06:20:03|25550.57
06:20:04|25550.57
06:20:05|25550.57
06:20:06|25550.57
06:20:07|25550.57
06:20:08|25550.57
06:20:09|25550.57
06:20:10|25550.57
06:20:11|25550.57
06:20:12|25550.57
06:20:13|25550.56
06:20:13|25550.56
06:20:15|25550.56
06:20:16|25550.56
06:20:17|25550.56
06:20:18|25550.56
06:20:18|25550.56
06:20:20|25550.56
06:20:20|25550.56
06:20:21|25550.56
06:20:23|25550.56
06:20:23|25550.56
06:20:24|25550.56
06:20:26|25550.56
06:20:27|25550.56
06:20:27|25550.56
06:20:29|25550.56
06:20:29|25550.56
06:20:30|25550.56
06:20:31|25550.56
06:20:33|25550.56
06:20:33|25550.56
06:20:34|25550.56
06:20:36|25550.56
06:20:36|25550.56
06:20:37|25550.56
06:20:38|25550.56
06:20:39|25550.56
06:20:41|25550.56
06:20:41|25550.56
06:20:43|25550.56
06:20:43|25550.57
06:20:45|25550.57
06:20:45|25550.56
06:20:46|25550.56
06:20:48|25550.56
06:20:49|25550.56
06:20:50|25550.56
06:20:51|25550.56
06:20:51|25550.56
06:20:53|25550.56
06:20:54|25550.56
06:20:55|25550.56
06:20:56|25550.56
06:20:57|25550.57
06:20:58|25550.56
06:20:59|25550.56
06:21:00|25550.56
06:21:01|25550.56
06:21:03|25550.56
06:21:04|25550.56
06:21:04|25550.56
06:21:06|25550.56
06:21:07|25550.57
06:21:08|25550.57
06:21:09|25550.57
06:21:10|25550.57
06:21:10|25550.57
06:21:11|25550.57
06:21:13|25550.57
06:21:14|25550.57
06:21:14|25550.57
06:21:16|25550.57
06:21:17|25550.57
06:21:17|25550.57
06:21:19|25550.57
06:21:19|25550.57
06:21:21|25550.57
06:21:22|25550.57
06:21:23|25550.57
06:21:24|25550.57
06:21:25|25550.57
06:21:26|25550.57
06:21:27|25550.57
06:21:28|25550.57
06:21:29|25554.38
06:21:30|25554.38
06:21:32|25554.38
06:21:32|25554.38
06:21:33|25554.38
06:21:34|25555.58
06:21:35|25556.37
06:21:36|25557.5
06:21:37|25557.5
06:21:38|25557.5
06:21:39|25558.12
06:21:40|25558.12
06:21:42|25558.12
06:21:42|25558.12
06:21:44|25558.12
06:21:44|25558.12
06:21:46|25558.12
06:21:46|25558.12
06:21:47|25560.94
06:21:48|25562.01
06:21:49|25562.01
06:21:50|25562.01
06:21:52|25562.01
06:21:53|25562.01
06:21:54|25562.01
06:21:55|25562.01
06:21:56|25562.01
06:21:56|25562.01
06:21:57|25562.01
06:21:59|25562.35
06:22:00|25564.2
06:22:01|25565.16
06:22:03|25568.15
06:22:03|25568.15
06:22:04|25568.15
06:22:05|25568.15
06:22:06|25568.15
06:22:07|25568.15
06:22:08|25568.15
06:22:09|25568.15
06:22:11|25568.15
06:22:11|25568.16
06:22:12|25568.16
06:22:13|25568.16
06:22:14|25568.15
06:22:16|25568.15
06:22:16|25568.15
06:22:17|25568.15
06:22:18|25568.15
06:22:19|25568.15
06:22:21|25568.15
06:22:21|25568.15
06:22:23|25568.15
06:22:24|25568.15
06:22:24|25568.15
06:22:25|25568.15
06:22:27|25568.15
06:22:27|25568.16
06:22:28|25568.16
06:22:30|25568.16
06:22:31|25568.16
06:22:32|25568.16
06:22:33|25568.16
06:22:33|25568.16
06:22:34|25568.16
06:22:36|25568.15
06:22:37|25568.16
06:22:37|25568.16
06:22:39|25568.15
06:22:39|25568.15
06:22:41|25568.16
06:22:41|25568.16
06:22:43|25568.16
06:22:43|25568.16
06:22:45|25568.16
06:22:46|25568.16
06:22:47|25568.16
06:22:47|25568.16
06:22:49|25568.16
06:22:50|25568.16
06:22:51|25568.16
06:22:52|25568.16
06:22:53|25568.16
06:22:53|25568.16
06:22:54|25568.16
06:22:56|25568.16
06:22:57|25568.16
06:22:58|25568.16
06:22:59|25568.16
06:23:00|25568.16
06:23:02|25568.16
06:23:03|25568.15
06:23:04|25568.15
06:23:05|25568.15
06:23:06|25568.15
06:23:06|25568.15
06:23:08|25568.15
06:23:09|25568.15
06:23:10|25568.15
06:23:10|25568.15
06:23:12|25568.15
06:23:13|25568.15
06:23:14|25568.15
06:23:15|25568.15
06:23:16|25568.15
06:23:17|25568.15
06:23:18|25568.15
06:23:19|25568.15
06:23:20|25568.15
06:23:21|25568.16
06:23:22|25568.16
06:23:23|25568.16
06:23:24|25568.16
06:23:25|25568.16
06:23:26|25568.16
06:23:27|25568.16
06:23:28|25568.16
06:23:29|25568.16
06:23:30|25568.16
06:23:31|25568.16
06:23:32|25568.16
06:23:33|25568.16
06:23:34|25568.16
06:23:35|25568.16
06:23:36|25568.16
06:23:37|25568.16
06:23:38|25564.31
06:23:39|25564.31
06:23:40|25563.02
06:23:41|25563.02
06:23:42|25563.02
06:23:43|25563.02
06:23:44|25563.02
06:23:45|25563.32
06:23:46|25563.32
06:23:47|25563.32
06:23:48|25563.32
06:23:49|25563.32
06:23:50|25563.32
06:23:51|25563.32
06:23:52|25563.32
06:23:53|25563.32
06:23:55|25563.32
06:23:55|25568.37
06:23:56|25569.47
06:23:57|25569.47
06:23:58|25569.47
06:23:59|25569.47
06:24:00|25569.47
06:24:01|25569.47
06:24:02|25569.47
06:24:03|25569.47
06:24:04|25569.47
06:24:05|25569.47
06:24:07|25569.47
06:24:07|25569.47
06:24:09|25569.46
06:24:09|25569.46
06:24:10|25569.46
06:24:11|25569.47
06:24:12|25569.47
06:24:14|25569.47
06:24:15|25569.46
06:24:16|25569.46
06:24:17|25569.46
06:24:18|25569.46
06:24:19|25569.46
06:24:20|25569.47
06:24:20|25569.47
06:24:22|25569.47
06:24:23|25570.
06:24:24|25571.14
06:24:25|25571.14
06:24:26|25571.14
06:24:27|25571.14
06:24:28|25571.95
06:24:29|25571.95
06:24:30|25571.95
06:24:31|25571.95
06:24:31|25573.02
06:24:32|25573.66
06:24:34|25578.95
06:24:34|25579.99
06:24:36|25575.84
06:24:37|25575.84
06:24:38|25575.84
06:24:39|25580.
06:24:40|25580.48
06:24:41|25580.48
06:24:42|25580.15
06:24:43|25580.15
06:24:43|25578.22
06:24:45|25578.22
06:24:45|25578.22
06:24:47|25578.22
06:24:48|25578.11
06:24:49|25575.91
06:24:50|25575.9
06:24:51|25575.9
06:24:52|25575.9
06:24:53|25575.9
06:24:54|25575.9
06:24:55|25575.9
06:24:56|25575.9
06:24:57|25575.9
06:24:59|25575.9
06:24:59|25575.9
06:25:00|25575.9
06:25:02|25570.54
06:25:03|25570.54
06:25:04|25570.
06:25:06|25566.75
06:25:06|25566.47
06:25:07|25566.47
06:25:09|25566.47
06:25:10|25563.95
06:25:10|25563.95
06:25:12|25563.95
06:25:13|25563.94
06:25:14|25563.94
06:25:14|25563.94
06:25:16|25563.94
06:25:17|25563.95
06:25:17|25563.95
06:25:18|25563.95
06:25:19|25563.95
06:25:21|25563.95
06:25:22|25563.95
06:25:22|25563.95
06:25:24|25563.95
06:25:24|25563.95
06:25:25|25563.95
06:25:27|25563.95
06:25:27|25563.95
06:25:29|25563.95
06:25:29|25563.95
06:25:31|25563.95
06:25:32|25563.95
06:25:33|25563.95
06:25:34|25563.02
06:25:35|25561.82
06:25:36|25561.82
06:25:37|25561.82
06:25:38|25561.82
06:25:39|25561.82
06:25:40|25561.82
06:25:41|25561.82
06:25:42|25561.82
06:25:43|25561.82
06:25:44|25561.82
06:25:45|25561.82
06:25:46|25561.82
06:25:47|25561.82
06:25:48|25561.82
06:25:49|25561.82
06:25:50|25561.82
06:25:51|25561.83
06:25:52|25561.83
06:25:53|25561.72
06:25:54|25561.72
06:25:55|25561.72
06:25:56|25561.72
06:25:57|25561.62
06:25:58|25561.62
06:25:59|25561.62
06:26:00|25561.62
06:26:01|25561.62
06:26:03|25561.36
06:26:04|25561.36
06:26:05|25561.36
06:26:06|25561.36
06:26:07|25561.36
06:26:08|25561.36
06:26:10|25561.36
06:26:10|25560.82
06:26:11|25560.82
06:26:12|25560.82
06:26:13|25560.82
06:26:14|25560.82
06:26:16|25560.82
06:26:17|25560.82
06:26:17|25560.82
06:26:18|25560.82
06:26:19|25560.82
06:26:20|25560.83
06:26:22|25560.83
06:26:22|25560.83
06:26:23|25561.37
06:26:25|25561.37
06:26:25|25561.37
06:26:27|25561.37
06:26:28|25561.37
06:26:29|25561.37
06:26:29|25561.37
06:26:31|25561.37
06:26:32|25561.37
06:26:33|25561.37
06:26:34|25561.37
06:26:34|25561.37
06:26:36|25561.37
06:26:37|25561.37
06:26:38|25561.37
06:26:39|25561.37
06:26:40|25561.37
06:26:41|25561.87
06:26:41|25561.87
06:26:43|25561.87
06:26:44|25561.87
06:26:44|25561.87
06:26:46|25561.87
06:26:47|25561.87
06:26:47|25561.87
06:26:49|25561.87
06:26:50|25561.87
06:26:50|25561.87
06:26:52|25561.87
06:26:53|25561.87
06:26:54|25561.87
06:26:55|25561.87
06:26:56|25561.87
06:26:57|25561.87
06:26:58|25561.87
06:26:59|25561.87
06:27:00|25561.87
06:27:00|25561.87
06:27:02|25561.88
06:27:03|25561.88
06:27:04|25561.88
06:27:05|25561.88
06:27:06|25561.88
06:27:07|25561.88
06:27:09|25561.88
06:27:10|25561.88
06:27:11|25561.88
06:27:12|25561.88
06:27:13|25561.88
06:27:14|25561.88
06:27:15|25561.88
06:27:16|25561.88
06:27:17|25561.88
06:27:18|25560.83
06:27:19|25560.82
06:27:19|25560.82
06:27:21|25560.82
06:27:22|25560.82
06:27:23|25560.82
06:27:24|25560.82
06:27:25|25560.82
06:27:26|25560.82
06:27:27|25560.82
06:27:28|25560.82
06:27:29|25560.83
06:27:30|25560.83
06:27:31|25560.83
06:27:32|25560.83
06:27:32|25560.83
06:27:34|25560.83
06:27:35|25560.83
06:27:35|25560.83
06:27:37|25560.82
06:27:38|25560.82
06:27:38|25560.82
06:27:40|25560.83
06:27:41|25560.83
06:27:42|25560.83
06:27:43|25560.83
06:27:44|25560.83
06:27:45|25560.83
06:27:46|25560.83
06:27:47|25560.83
06:27:48|25560.83
06:27:49|25560.83
06:27:50|25560.83
06:27:51|25560.83
06:27:52|25560.83
06:27:53|25560.83
06:27:54|25560.83
06:27:54|25560.83
06:27:56|25560.83
06:27:57|25560.83
06:27:58|25560.82
06:27:59|25560.82
06:28:00|25560.82
06:28:01|25560.69
06:28:02|25560.69
06:28:03|25553.84
06:28:04|25553.84
06:28:06|25553.84
06:28:06|25553.84
06:28:07|25553.84
06:28:09|25553.84
06:28:10|25553.84
06:28:11|25553.84
06:28:12|25554.81
06:28:13|25554.81
06:28:14|25554.81
06:28:15|25554.81
06:28:16|25558.44
06:28:17|25558.44
06:28:18|25558.43
06:28:19|25558.43
06:28:20|25558.43
06:28:22|25558.43
06:28:22|25558.43
06:28:23|25558.43
06:28:24|25558.43
06:28:26|25558.43
06:28:26|25558.43
06:28:27|25558.43
06:28:29|25558.43
06:28:29|25558.43
06:28:30|25558.43
06:28:31|25558.43
06:28:32|25558.43
06:28:33|25558.43
06:28:34|25558.43
06:28:35|25558.43
06:28:36|25558.43
06:28:37|25558.44
06:28:38|25558.44
06:28:39|25558.44
06:28:40|25559.3
06:28:41|25564.22
06:28:43|25564.3
06:28:43|25564.3
06:28:44|25564.63
06:28:45|25564.63
06:28:46|25564.63
06:28:47|25564.63
06:28:48|25564.63
06:28:49|25564.63
06:28:50|25564.63
06:28:51|25564.63
06:28:52|25564.63
06:28:53|25564.63
06:28:54|25564.63
06:28:55|25564.63
06:28:56|25564.62
06:28:57|25564.62
06:28:58|25564.62
06:28:59|25564.62
06:29:00|25564.63
06:29:01|25564.62
06:29:02|25564.62
06:29:03|25564.62
06:29:04|25564.62
06:29:06|25564.62
06:29:08|25564.62
06:29:09|25564.62
06:29:10|25564.62
06:29:10|25563.94
06:29:12|25563.85
06:29:13|25563.85
06:29:13|25563.85
06:29:15|25563.85
06:29:15|25563.85
06:29:17|25563.85
06:29:18|25563.85
06:29:18|25563.85
06:29:19|25563.06
06:29:21|25563.06
06:29:22|25563.06
06:29:23|25563.06
06:29:24|25563.06
06:29:25|25563.06
06:29:26|25563.06
06:29:27|25563.06
06:29:28|25563.07
06:29:29|25563.06
06:29:30|25563.06
06:29:31|25563.06
06:29:33|25563.06
06:29:33|25563.06
06:29:34|25563.06
06:29:35|25563.06
06:29:36|25563.06
06:29:37|25563.06
06:29:38|25563.06
06:29:39|25563.06
06:29:40|25563.06
06:29:41|25563.06
06:29:43|25563.06
06:29:43|25563.06
06:29:44|25563.06
06:29:45|25563.06
06:29:46|25563.06
06:29:47|25563.06
06:29:48|25563.06
06:29:49|25563.06
06:29:50|25563.06
06:29:51|25563.06
06:29:52|25563.06
06:29:53|25563.06
06:29:54|25563.06
06:29:55|25563.06
06:29:56|25563.06
06:29:57|25563.06
06:29:58|25563.06
06:30:00|25563.06
06:30:00|25563.06
06:30:01|25563.06
06:30:02|25563.07
06:30:03|25563.86
06:30:05|25563.94
06:30:05|25563.94
06:30:07|25563.94
06:30:07|25563.94
06:30:09|25563.94
06:30:10|25563.94
06:30:11|25563.94
06:30:12|25563.94
06:30:14|25563.94
06:30:14|25563.94
06:30:16|25563.94
06:30:16|25563.94
06:30:18|25563.94
06:30:18|25563.94
06:30:19|25563.94
06:30:20|25563.94
06:30:22|25563.94
06:30:23|25563.94
06:30:23|25563.94
06:30:25|25563.94
06:30:26|25563.94
06:30:26|25563.94
06:30:28|25563.94
06:30:29|25563.94
06:30:30|25563.94
06:30:31|25563.94
06:30:31|25563.94
06:30:33|25563.94
06:30:34|25563.94
06:30:35|25563.94
06:30:36|25563.94
06:30:36|25563.94
06:30:37|25563.94
06:30:38|25563.94
06:30:39|25563.94
06:30:41|25563.94
06:30:42|25563.94
06:30:42|25563.94
06:30:44|25563.94
06:30:45|25563.94
06:30:46|25563.94
06:30:47|25563.94
06:30:48|25563.94
06:30:49|25563.94
06:30:50|25563.94
06:30:51|25563.94
06:30:52|25563.94
06:30:52|25563.95
06:30:54|25563.95
06:30:55|25563.94
06:30:56|25563.94
06:30:57|25563.94
06:30:58|25563.95
06:30:59|25563.95
06:31:00|25563.95
06:31:01|25563.95
06:31:02|25563.95
06:31:03|25563.95
06:31:04|25563.95
06:31:05|25563.95
06:31:06|25563.94
06:31:07|25563.94
06:31:08|25563.94
06:31:10|25563.95
06:31:11|25563.94
06:31:12|25563.94
06:31:13|25563.94
06:31:15|25563.94
06:31:16|25563.94
06:31:17|25563.94
06:31:18|25563.94
06:31:19|25563.94
06:31:19|25563.94
06:31:21|25563.94
06:31:22|25563.94
06:31:23|25563.94
06:31:24|25563.95
06:31:25|25563.95
06:31:26|25563.95
06:31:27|25563.95
06:31:28|25563.95
06:31:30|25563.95
06:31:30|25563.95
06:31:32|25563.95
06:31:33|25563.95
06:31:34|25563.95
06:31:34|25563.95
06:31:36|25563.95
06:31:37|25563.95
06:31:38|25563.95
06:31:39|25563.95
06:31:40|25563.95
06:31:40|25563.95
06:31:41|25563.95
06:31:43|25563.95
06:31:43|25563.95
06:31:44|25563.95
06:31:45|25563.95
06:31:47|25563.95
06:31:48|25563.95
06:31:49|25563.95
06:31:50|25563.95
06:31:51|25563.95
06:31:51|25563.95
06:31:54|25563.95
06:31:54|25563.95
06:31:56|25563.95
06:31:56|25563.95
06:31:58|25563.95
06:31:58|25563.95
06:32:00|25563.95
06:32:01|25565.16
06:32:02|25568.28
06:32:03|25568.28
06:32:04|25568.28
06:32:04|25568.28
06:32:06|25570.
06:32:07|25570.
06:32:08|25570.
06:32:09|25570.
06:32:10|25570.
06:32:11|25570.
06:32:12|25570.
06:32:13|25570.
06:32:14|25569.99
06:32:15|25570.
06:32:16|25570.
06:32:17|25570.61
06:32:18|25570.61
06:32:20|25570.61
06:32:21|25570.61
06:32:21|25570.61
06:32:22|25570.61
06:32:23|25572.82
06:32:25|25572.82
06:32:26|25572.82
06:32:27|25572.82
06:32:27|25572.82
06:32:28|25572.82
06:32:30|25572.82
06:32:30|25572.82
06:32:32|25572.82
06:32:33|25572.82
06:32:34|25572.82
06:32:34|25572.82
06:32:36|25572.82
06:32:37|25572.82
06:32:37|25572.81
06:32:39|25572.81
06:32:39|25572.81
06:32:41|25572.81
06:32:42|25572.81
06:32:43|25572.81
06:32:43|25572.81
06:32:44|25572.81
06:32:45|25572.82
06:32:46|25572.82
06:32:47|25573.1
06:32:49|25573.1
06:32:49|25573.1
06:32:51|25573.43
06:32:51|25573.61
06:32:53|25573.61
06:32:54|25573.61
06:32:55|25574.09
06:32:56|25574.1
06:32:57|25574.1
06:32:58|25574.1
06:32:59|25574.19
06:33:00|25574.19
06:33:01|25574.63
06:33:02|25574.63
06:33:03|25576.26
06:33:04|25576.26
06:33:05|25576.26
06:33:06|25576.26
06:33:07|25576.26
06:33:08|25576.26
06:33:09|25577.57
06:33:10|25577.57
06:33:11|25577.72
06:33:12|25577.82
06:33:13|25577.82
06:33:15|25577.82
06:33:15|25577.82
06:33:16|25577.82
06:33:18|25577.82
06:33:19|25577.82
06:33:20|25577.82
06:33:21|25577.82
06:33:22|25577.82
06:33:23|25577.82
06:33:24|25577.82
06:33:25|25577.82
06:33:26|25577.82
06:33:26|25577.82
06:33:28|25577.82
06:33:29|25577.82
06:33:30|25577.85
06:33:31|25577.85
06:33:32|25577.85
06:33:33|25577.85
06:33:34|25577.85
06:33:35|25577.85
06:33:36|25577.85
06:33:37|25582.03
06:33:38|25582.02
06:33:39|25582.02
06:33:40|25582.02
06:33:41|25582.02
06:33:42|25582.02
06:33:43|25582.02
06:33:44|25582.02
06:33:45|25582.02
06:33:46|25582.02
06:33:47|25582.02
06:33:48|25582.02
06:33:49|25582.02
06:33:50|25582.02
06:33:51|25582.02
06:33:52|25582.02
06:33:53|25582.02
06:33:54|25582.02
06:33:55|25582.12
06:33:56|25582.12
06:33:57|25582.12
06:33:58|25582.12
06:33:59|25582.12
06:34:01|25582.18
06:34:01|25582.18
06:34:03|25582.18
06:34:03|25587.3
06:34:05|25587.3
06:34:05|25589.99
06:34:07|25591.63
06:34:07|25589.99
06:34:08|25589.06
06:34:10|25589.06
06:34:11|25589.06
06:34:12|25589.06
06:34:13|25589.07
06:34:14|25591.53
06:34:15|25591.53
06:34:16|25591.53
06:34:17|25592.49
06:34:18|25592.49
06:34:19|25593.28
06:34:20|25593.58
06:34:21|25593.57
06:34:22|25593.57
06:34:23|25593.57
06:34:24|25593.57
06:34:25|25593.57
06:34:26|25593.12
06:34:27|25592.3
06:34:29|25592.3
06:34:29|25591.7
06:34:30|25591.7
06:34:31|25591.7
06:34:32|25591.7
06:34:33|25591.7
06:34:34|25591.69
06:34:35|25591.69
06:34:36|25591.69
06:34:38|25591.69
06:34:38|25591.69
06:34:39|25591.69
06:34:40|25591.64
06:34:41|25591.64
06:34:42|25591.64
06:34:43|25591.65
06:34:44|25591.65
06:34:45|25591.65
06:34:46|25591.65
06:34:48|25591.65
06:34:48|25591.65
06:34:49|25591.65
06:34:50|25591.65
06:34:51|25591.65
06:34:52|25591.65
06:34:53|25591.64
06:34:54|25591.64
06:34:55|25591.64
06:34:56|25591.65
06:34:57|25591.65
06:34:58|25591.65
06:34:59|25591.65
06:35:00|25594.09
06:35:01|25594.09
06:35:02|25594.14
06:35:04|25597.6
06:35:05|25597.61
06:35:05|25597.61
06:35:06|25597.6
06:35:08|25591.91
06:35:08|25587.51
06:35:09|25587.51
06:35:10|25587.51
06:35:12|25587.51
06:35:13|25587.51
06:35:13|25587.51
06:35:15|25587.51
06:35:16|25587.51
06:35:17|25587.51
06:35:18|25587.51
06:35:19|25587.51
06:35:21|25587.51
06:35:21|25591.52
06:35:22|25594.72
06:35:23|25594.72
06:35:24|25594.73
06:35:26|25594.73
06:35:26|25594.73
06:35:27|25594.73
06:35:28|25594.72
06:35:30|25594.72
06:35:31|25597.04
06:35:32|25597.59
06:35:33|25597.59
06:35:34|25597.6
06:35:35|25597.59
06:35:36|25597.59
06:35:37|25597.59
06:35:38|25597.59
06:35:39|25597.59
06:35:40|25596.27
06:35:41|25596.27
06:35:42|25596.27
06:35:43|25596.27
06:35:44|25596.27
06:35:45|25596.27
06:35:46|25596.27
06:35:47|25596.27
06:35:48|25596.27
06:35:49|25596.27
06:35:50|25596.27
06:35:51|25596.27
06:35:52|25596.27
06:35:53|25595.03
06:35:54|25595.03
06:35:55|25593.
06:35:56|25593.
06:35:57|25593.
06:35:58|25588.69
06:36:00|25588.69
06:36:00|25588.69
06:36:01|25588.69
06:36:02|25588.69
06:36:04|25588.69
06:36:04|25588.69
06:36:05|25588.69
06:36:06|25587.33
06:36:08|25587.33
06:36:09|25587.33
06:36:09|25587.33
06:36:10|25587.33
06:36:11|25588.3
06:36:12|25588.3
06:36:15|25588.3
06:36:15|25588.3
06:36:16|25588.3
06:36:17|25588.3
06:36:18|25588.3
06:36:19|25588.68
06:36:21|25588.68
06:36:21|25588.68
06:36:22|25588.68
06:36:24|25588.68
06:36:25|25588.68
06:36:26|25588.68
06:36:27|25588.68
06:36:27|25589.95
06:36:29|25590.83
06:36:29|25590.83
06:36:30|25590.83
06:36:31|25590.83
06:36:32|25590.83
06:36:34|25590.83
06:36:34|25596.27
06:36:36|25596.27
06:36:37|25596.27
06:36:38|25596.27
06:36:39|25596.27
06:36:40|25596.27
06:36:40|25596.27
06:36:42|25596.27
06:36:43|25596.26
06:36:44|25596.27
06:36:44|25596.27
06:36:46|25596.26
06:36:47|25595.8
06:36:48|25595.8
06:36:49|25595.8
06:36:50|25595.8
06:36:51|25595.8
06:36:52|25595.8
06:36:53|25595.8
06:36:54|25595.79
06:36:55|25595.79
06:36:56|25598.32
06:36:57|25598.32
06:36:58|25598.32
06:36:59|25599.48
06:37:00|25599.48
06:37:01|25597.73
06:37:01|25597.73
06:37:03|25597.73
06:37:03|25597.73
06:37:04|25597.73
06:37:06|25597.73
06:37:07|25597.73
06:37:08|25597.73
06:37:09|25597.73
06:37:10|25597.73
06:37:11|25597.73
06:37:11|25597.74
06:37:13|25597.74
06:37:14|25597.74
06:37:16|25597.74
06:37:17|25597.74
06:37:18|25597.74
06:37:19|25597.74
06:37:20|25597.74
06:37:21|25597.74
06:37:22|25597.74
06:37:23|25597.74
06:37:24|25597.74
06:37:25|25597.74
06:37:26|25597.74
06:37:27|25597.74
06:37:28|25597.74
06:37:29|25597.74
06:37:30|25599.49
06:37:31|25599.49
06:37:32|25601.95
06:37:33|25603.18
06:37:34|25602.19
06:37:35|25602.19
06:37:36|25602.19
06:37:37|25605.43
06:37:38|25602.19
06:37:39|25602.19
06:37:40|25602.19
06:37:41|25602.19
06:37:42|25602.19
06:37:43|25602.19
06:37:44|25602.19
06:37:45|25602.2
06:37:46|25600.39
06:37:47|25600.39
06:37:48|25600.39
06:37:49|25600.39
06:37:50|25600.39
06:37:51|25600.39
06:37:52|25600.39
06:37:53|25597.73
06:37:54|25597.73
06:37:55|25597.73
06:37:56|25597.73
06:37:57|25597.73
06:37:58|25597.73
06:37:59|25597.72
06:38:00|25597.72
06:38:01|25597.72
06:38:02|25597.72
06:38:03|25597.74
06:38:04|25597.74
06:38:05|25597.74
06:38:06|25597.74
06:38:07|25600.52
06:38:08|25600.53
06:38:09|25604.86
06:38:10|25607.79
06:38:11|25607.79
06:38:12|25607.8
06:38:13|25607.79
06:38:15|25599.25
06:38:15|25599.25
06:38:17|25598.05
06:38:18|25598.05
06:38:19|25598.05
06:38:20|25598.06
06:38:21|25598.05
06:38:22|25598.06
06:38:23|25596.41
06:38:24|25595.26
06:38:25|25595.26
06:38:26|25595.26
06:38:27|25595.25
06:38:28|25594.84
06:38:29|25591.42
06:38:30|25591.42
06:38:31|25591.42
06:38:32|25591.42
06:38:34|25591.42
06:38:34|25591.42
06:38:35|25591.42
06:38:36|25591.42
06:38:37|25591.42
06:38:38|25591.42
06:38:39|25591.42
06:38:40|25591.42
06:38:41|25591.42
06:38:42|25591.43
06:38:44|25591.43
06:38:45|25591.43
06:38:45|25591.43
06:38:46|25591.43
06:38:48|25591.43
06:38:48|25591.43
06:38:50|25591.43
06:38:51|25591.43
06:38:52|25591.43
06:38:53|25591.43
06:38:54|25591.43
06:38:55|25591.43
06:38:56|25591.43
06:38:57|25591.43
06:38:58|25591.43
06:38:59|25591.43
06:39:00|25590.
06:39:01|25590.
06:39:02|25590.
06:39:03|25588.6
06:39:04|25588.6
06:39:05|25586.87
06:39:06|25586.14
06:39:07|25586.14
06:39:08|25586.13
06:39:09|25584.
06:39:10|25584.
06:39:11|25584.
06:39:12|25584.
06:39:13|25584.
06:39:14|25584.
06:39:15|25584.
06:39:17|25584.
06:39:17|25584.
06:39:19|25584.
06:39:20|25584.
06:39:21|25583.83
06:39:22|25583.83
06:39:23|25583.83
06:39:24|25583.83
06:39:25|25583.83
06:39:27|25583.83
06:39:27|25583.83
06:39:28|25583.44
06:39:29|25583.44
06:39:30|25583.44
06:39:32|25583.44
06:39:32|25583.44
06:39:34|25582.09
06:39:35|25580.14
06:39:36|25580.14
06:39:36|25580.14
06:39:37|25580.14
06:39:38|25580.14
06:39:40|25579.48
06:39:40|25579.48
06:39:42|25579.48
06:39:43|25579.48
06:39:44|25579.48
06:39:44|25579.48
06:39:46|25578.73
06:39:46|25578.73
06:39:47|25578.73
06:39:48|25578.73
06:39:50|25578.73
06:39:50|25578.73
06:39:52|25577.44
06:39:53|25577.44
06:39:54|25576.95
06:39:55|25576.95
06:39:56|25576.95
06:39:56|25576.95
06:39:57|25576.95
06:39:58|25576.95
06:40:00|25576.95
06:40:01|25576.95
06:40:01|25576.95
06:40:03|25577.06
06:40:04|25578.73
06:40:05|25578.73
06:40:06|25578.73
06:40:07|25578.73
06:40:08|25578.73
06:40:09|25578.73
06:40:10|25578.73
06:40:11|25578.73
06:40:12|25578.73
06:40:13|25578.73
06:40:14|25578.73
06:40:15|25578.72
06:40:15|25578.72
06:40:17|25578.72
06:40:19|25576.29
06:40:20|25575.93
06:40:21|25577.46
06:40:22|25579.82
06:40:23|25579.82
06:40:24|25579.82
06:40:26|25578.48
06:40:26|25578.48
06:40:27|25578.48
06:40:28|25578.48
06:40:30|25578.48
06:40:30|25578.48
06:40:31|25578.48
06:40:32|25578.48
06:40:33|25578.48
06:40:34|25578.48
06:40:36|25578.48
06:40:37|25577.99
06:40:38|25577.99
06:40:39|25577.99
06:40:39|25577.99
06:40:40|25577.99
06:40:42|25577.99
06:40:43|25577.99
06:40:44|25578.
06:40:44|25578.
06:40:45|25578.
06:40:47|25578.
06:40:48|25578.
06:40:49|25578.
06:40:50|25578.
06:40:51|25578.
06:40:52|25578.
06:40:53|25578.
06:40:54|25578.
06:40:55|25578.
06:40:56|25578.
06:40:57|25577.99
06:40:58|25577.99
06:40:59|25577.99
06:41:00|25577.99
06:41:01|25577.99
06:41:02|25578.
06:41:03|25578.
06:41:04|25578.
06:41:05|25578.
06:41:06|25578.
06:41:07|25578.
06:41:08|25577.99
06:41:10|25577.99
06:41:10|25578.
06:41:11|25578.
06:41:12|25578.
06:41:13|25578.
06:41:14|25577.99
06:41:15|25577.99
06:41:16|25577.99
06:41:18|25578.
06:41:19|25578.
06:41:21|25578.
06:41:22|25578.07
06:41:22|25578.38
06:41:24|25578.38
06:41:25|25578.38
06:41:25|25578.38
06:41:27|25578.38
06:41:28|25578.47
06:41:29|25578.48
06:41:29|25578.48
06:41:31|25578.48
06:41:32|25578.48
06:41:33|25578.47
06:41:34|25578.47
06:41:35|25578.47
06:41:36|25578.47
06:41:37|25578.47
06:41:38|25578.47
06:41:38|25578.47
06:41:40|25578.47
06:41:40|25578.47
06:41:42|25578.47
06:41:43|25578.49
06:41:44|25582.54
06:41:45|25582.54
06:41:47|25582.54
06:41:48|25582.54
06:41:49|25582.54
06:41:50|25582.54
06:41:51|25582.54
06:41:52|25582.54
06:41:53|25582.54
06:41:54|25582.54
06:41:55|25582.54
06:41:56|25582.54
06:41:58|25582.54
06:41:58|25578.62
06:41:59|25578.62
06:42:00|25578.62
06:42:01|25578.62
06:42:02|25578.62
06:42:04|25578.62
06:42:05|25578.62
06:42:06|25578.62
06:42:07|25578.62
06:42:08|25578.62
06:42:09|25578.62
06:42:10|25578.62
06:42:11|25578.62
06:42:12|25578.62
06:42:13|25578.62
06:42:14|25578.62
06:42:15|25578.62
06:42:16|25578.62
06:42:17|25578.62
06:42:18|25578.62
06:42:20|25578.62
06:42:20|25578.62
06:42:22|25578.62
06:42:22|25578.62
06:42:24|25580.67
06:42:25|25580.67
06:42:26|25580.67
06:42:27|25580.78
06:42:28|25580.78
06:42:29|25580.78
06:42:30|25580.78
06:42:31|25580.78
06:42:32|25580.78
06:42:33|25580.78
06:42:34|25580.78
06:42:35|25580.77
06:42:36|25580.77
06:42:37|25580.77
06:42:38|25580.77
06:42:39|25580.77
06:42:40|25580.77
06:42:41|25580.77
06:42:42|25580.77
06:42:44|25580.78
06:42:44|25580.78
06:42:45|25580.78
06:42:46|25580.78
06:42:47|25580.78
06:42:49|25580.78
06:42:49|25580.78
06:42:50|25580.78
06:42:51|25580.78
06:42:52|25580.77
06:42:53|25580.78
06:42:54|25580.78
06:42:55|25580.78
06:42:56|25580.77
06:42:57|25580.77
06:42:58|25580.77
06:42:59|25580.77
06:43:00|25580.78
06:43:01|25580.78
06:43:02|25580.78
06:43:03|25580.78
06:43:04|25580.78
06:43:05|25580.78
06:43:06|25580.78
06:43:07|25580.78
06:43:08|25580.78
06:43:09|25580.78
06:43:10|25580.78
06:43:11|25580.78
06:43:12|25580.84
06:43:13|25580.85
06:43:14|25580.85
06:43:15|25580.84
06:43:17|25580.84
06:43:17|25580.84
06:43:18|25580.84
06:43:20|25580.84
06:43:22|25580.84
06:43:22|25580.84
06:43:23|25580.84
06:43:24|25580.84
06:43:25|25580.84
06:43:26|25580.85
06:43:27|25580.85
06:43:29|25580.85
06:43:30|25580.85
06:43:31|25580.85
06:43:32|25580.85
06:43:33|25580.85
06:43:34|25580.85
06:43:35|25580.85
06:43:36|25580.85
06:43:36|25580.85
06:43:37|25580.85
06:43:39|25580.85
06:43:40|25580.85
06:43:41|25580.85
06:43:42|25580.85
06:43:43|25580.85
06:43:44|25580.85
06:43:45|25580.85
06:43:46|25580.85
06:43:47|25583.88
06:43:48|25584.24
06:43:50|25584.24
06:43:50|25584.24
06:43:51|25584.24
06:43:52|25584.24
06:43:53|25584.23
06:43:54|25587.02
06:43:55|25587.02
06:43:56|25587.02
06:43:57|25587.02
06:43:58|25587.02
06:43:59|25587.02
06:44:01|25587.02
06:44:01|25585.05
06:44:03|25581.65
06:44:03|25581.65
06:44:04|25581.65
06:44:06|25581.65
06:44:07|25580.77
06:44:07|25580.77
06:44:08|25580.77
06:44:09|25580.77
06:44:10|25580.77
06:44:12|25580.77
06:44:12|25580.77
06:44:13|25580.77
06:44:14|25580.77
06:44:15|25580.78
06:44:17|25580.78
06:44:17|25580.78
06:44:18|25580.78
06:44:19|25580.78
06:44:20|25580.78
06:44:23|25580.78
06:44:23|25580.77
06:44:25|25580.15
06:44:26|25579.12
06:44:27|25580.78
06:44:28|25581.89
06:44:29|25581.89
06:44:30|25581.89
06:44:31|25581.89
06:44:32|25581.89
06:44:33|25581.89
06:44:34|25581.89
06:44:35|25581.89
06:44:36|25581.89
06:44:37|25581.89
06:44:38|25581.89
06:44:39|25582.09
06:44:40|25582.09
06:44:41|25582.09
06:44:42|25582.09
06:44:43|25582.09
06:44:45|25582.09
06:44:46|25582.09
06:44:47|25582.09
06:44:48|25582.08
06:44:49|25582.08
06:44:50|25582.08
06:44:51|25582.08
06:44:52|25582.08
06:44:53|25582.08
06:44:54|25582.08
06:44:55|25582.08
06:44:56|25582.08
06:44:57|25582.08
06:44:58|25582.08
06:44:59|25582.08
06:45:00|25582.08
06:45:01|25582.08
06:45:02|25582.08
06:45:03|25582.08
06:45:04|25582.08
06:45:05|25582.08
06:45:06|25582.08
06:45:07|25582.09
06:45:08|25582.09
06:45:09|25582.09
06:45:10|25582.09
06:45:11|25582.09
06:45:12|25582.08
06:45:13|25582.08
06:45:14|25582.09
06:45:15|25582.09
06:45:16|25582.09
06:45:17|25582.09
06:45:18|25582.08
06:45:19|25582.08
06:45:20|25582.08
06:45:22|25582.08
06:45:23|25582.08
06:45:24|25582.08
06:45:26|25582.09
06:45:26|25582.09
06:45:27|25582.08
06:45:28|25582.09
06:45:29|25582.09
06:45:30|25582.09
06:45:31|25582.09
06:45:32|25582.09
06:45:34|25582.09
06:45:34|25582.09
06:45:35|25580.81
06:45:36|25580.81
06:45:37|25580.53
06:45:38|25580.53
06:45:39|25580.54
06:45:40|25580.54
06:45:41|25580.54
06:45:42|25580.54
06:45:43|25580.53
06:45:44|25580.53
06:45:45|25580.53
06:45:47|25579.54
06:45:47|25579.54
06:45:49|25579.54
06:45:50|25579.54
06:45:50|25579.54
06:45:52|25579.54
06:45:52|25579.54
06:45:53|25579.54
06:45:54|25579.54
06:45:55|25579.54
06:45:56|25579.54
06:45:57|25579.54
06:45:59|25579.54
06:46:00|25579.54
06:46:01|25579.54
06:46:01|25579.54
06:46:02|25579.39
06:46:03|25579.39
06:46:05|25579.39
06:46:05|25579.39
06:46:06|25579.36
06:46:07|25579.36
06:46:08|25579.36
06:46:10|25579.36
06:46:11|25579.36
06:46:12|25579.36
06:46:13|25578.11
06:46:14|25578.11
06:46:15|25578.11
06:46:15|25578.11
06:46:17|25576.61
06:46:18|25575.79
06:46:19|25575.53
06:46:20|25575.53
06:46:21|25575.53
06:46:22|25574.26
06:46:24|25574.26
06:46:25|25574.27
06:46:26|25574.27
06:46:27|25574.27
06:46:27|25574.27
06:46:29|25574.27
06:46:30|25574.27
06:46:31|25574.27
06:46:32|25573.25
06:46:33|25573.25
06:46:34|25573.25
06:46:34|25573.25
06:46:36|25573.
06:46:37|25565.01
06:46:38|25565.01
06:46:39|25565.01
06:46:40|25565.01
06:46:41|25565.01
06:46:42|25565.01
06:46:43|25565.01
06:46:44|25565.01
06:46:45|25565.01
06:46:46|25565.01
06:46:47|25565.01
06:46:47|25565.01
06:46:48|25565.01
06:46:49|25565.01
06:46:51|25565.01
06:46:51|25565.01
06:46:53|25565.01
06:46:54|25565.01
06:46:55|25565.01
06:46:56|25565.01
06:46:57|25565.01
06:46:58|25565.01
06:46:59|25565.01
06:46:59|25565.01
06:47:00|25565.01
06:47:02|25565.01
06:47:03|25565.01
06:47:04|25559.99
06:47:05|25558.65
06:47:06|25558.65
06:47:07|25558.65
06:47:08|25558.65
06:47:09|25558.65
06:47:10|25558.65
06:47:11|25558.39
06:47:13|25555.66
06:47:13|25551.93
06:47:14|25551.04
06:47:15|25550.01
06:47:16|25550.01
06:47:18|25550.01
06:47:18|25550.01
06:47:19|25550.01
06:47:20|25550.01
06:47:21|25550.
06:47:23|25550.
06:47:24|25550.
06:47:25|25550.
06:47:27|25550.
06:47:28|25550.
06:47:28|25550.
06:47:30|25550.
06:47:31|25550.
06:47:31|25550.
06:47:32|25550.01
06:47:34|25550.01
06:47:34|25550.01
06:47:35|25550.
06:47:36|25550.
06:47:38|25550.
06:47:38|25550.
06:47:39|25550.
06:47:41|25550.
06:47:42|25550.
06:47:42|25550.
06:47:44|25550.
06:47:45|25550.
06:47:46|25550.
06:47:46|25550.
06:47:48|25547.48
06:47:49|25547.48
06:47:50|25547.48
06:47:51|25547.48
06:47:52|25547.48
06:47:53|25547.48
06:47:54|25545.91
06:47:55|25545.91
06:47:57|25545.91
06:47:57|25545.91
06:47:58|25545.91
06:47:59|25545.91
06:48:00|25545.91
06:48:01|25545.9
06:48:02|25545.9
06:48:03|25545.91
06:48:04|25545.91
06:48:05|25545.91
06:48:06|25551.
06:48:07|25551.
06:48:08|25551.
06:48:09|25550.01
06:48:10|25550.01
06:48:11|25550.01
06:48:12|25550.01
06:48:13|25550.01
06:48:14|25550.01
06:48:15|25550.01
06:48:16|25550.01
06:48:17|25550.01
06:48:18|25549.72
06:48:19|25550.26
06:48:21|25550.99
06:48:21|25550.99
06:48:23|25550.99
06:48:24|25550.99
06:48:25|25554.86
06:48:26|25554.86
06:48:27|25554.86
06:48:29|25554.86
06:48:29|25554.86
06:48:30|25556.28
06:48:32|25559.99
06:48:33|25559.99
06:48:34|25560.
06:48:35|25560.
06:48:35|25560.
06:48:37|25560.
06:48:37|25558.72
06:48:39|25558.72
06:48:40|25558.72
06:48:41|25557.12
06:48:41|25555.18
06:48:43|25553.94
06:48:43|25553.94
06:48:44|25553.94
06:48:46|25553.94
06:48:47|25553.94
06:48:48|25553.94
06:48:49|25553.94
06:48:50|25553.94
06:48:51|25553.94
06:48:52|25553.94
06:48:53|25553.94
06:48:54|25553.94
06:48:55|25553.94
06:48:56|25553.94
06:48:57|25553.94
06:48:58|25553.94
06:48:59|25553.94
06:49:00|25553.94
06:49:01|25553.94
06:49:02|25553.95
06:49:03|25553.95
06:49:04|25553.95
06:49:05|25553.95
06:49:06|25553.95
06:49:07|25553.95
06:49:08|25553.95
06:49:09|25553.95
06:49:10|25553.95
06:49:11|25553.95
06:49:12|25553.95
06:49:13|25553.94
06:49:14|25553.95
06:49:15|25553.94
06:49:16|25553.95
06:49:17|25553.95
06:49:18|25553.95
06:49:19|25553.94
06:49:20|25553.94
06:49:21|25553.94
06:49:22|25553.94
06:49:23|25553.94
06:49:24|25553.94
06:49:25|25553.94
06:49:26|25553.94
06:49:28|25553.94
06:49:28|25553.94
06:49:29|25553.94
06:49:30|25553.94
06:49:32|25553.94
06:49:32|25553.94
06:49:33|25553.94
06:49:34|25553.94
06:49:35|25553.94
06:49:37|25554.17
06:49:38|25554.17
06:49:39|25555.19
06:49:40|25555.19
06:49:40|25555.19
06:49:41|25556.1
06:49:43|25556.1
06:49:44|25556.1
06:49:44|25556.1
06:49:46|25556.1
06:49:46|25557.96
06:49:47|25557.96
06:49:48|25557.96
06:49:50|25557.96
06:49:50|25559.87
06:49:52|25559.85
06:49:53|25558.15
06:49:54|25554.15
06:49:55|25554.15
06:49:56|25554.14
06:49:57|25553.91
06:49:58|25553.91
06:49:59|25553.91
06:50:00|25553.91
06:50:01|25553.91
06:50:02|25553.91
06:50:03|25552.33
06:50:04|25552.33
06:50:05|25552.33
06:50:06|25552.33
06:50:07|25552.33
06:50:08|25552.34
06:50:09|25557.91
06:50:10|25557.91
06:50:11|25557.91
06:50:12|25559.18
06:50:13|25559.19
06:50:14|25559.19
06:50:15|25559.18
06:50:16|25559.18
06:50:17|25559.18
06:50:18|25559.18
06:50:19|25559.18
06:50:20|25559.05
06:50:21|25559.05
06:50:22|25559.05
06:50:23|25559.05
06:50:24|25559.05
06:50:25|25559.06
06:50:26|25559.06
06:50:27|25559.05
06:50:28|25559.05
06:50:29|25559.05
06:50:30|25559.06
06:50:31|25559.05
06:50:32|25559.05
06:50:33|25559.05
06:50:35|25559.05
06:50:35|25559.05
06:50:37|25559.05
06:50:38|25559.05
06:50:38|25559.05
06:50:39|25559.05
06:50:41|25559.05
06:50:42|25559.05
06:50:43|25559.05
06:50:43|25559.05
06:50:45|25559.05
06:50:46|25559.05
06:50:46|25559.06
06:50:48|25559.06
06:50:48|25559.06
06:50:50|25559.05
06:50:51|25559.05
06:50:52|25559.05
06:50:53|25559.05
06:50:54|25559.05
06:50:55|25559.05
06:50:56|25559.05
06:50:57|25559.05
06:50:57|25559.06
06:50:59|25559.06
06:51:00|25559.06
06:51:00|25559.06
06:51:02|25559.06
06:51:03|25559.05
06:51:04|25559.05
06:51:04|25559.05
06:51:06|25559.05
06:51:07|25559.05
06:51:08|25559.05
06:51:09|25559.06
06:51:10|25559.06
06:51:11|25559.06
06:51:12|25559.06
06:51:13|25559.06
06:51:14|25559.06
06:51:15|25559.06
06:51:16|25559.05
06:51:17|25559.05
06:51:18|25559.05
06:51:19|25559.05
06:51:20|25559.05
06:51:21|25559.05
06:51:22|25559.06
06:51:23|25559.06
06:51:24|25559.06
06:51:25|25559.06
06:51:26|25559.06
06:51:27|25559.06
06:51:29|25559.06
06:51:29|25559.06
06:51:30|25559.06
06:51:32|25559.06
06:51:32|25559.06
06:51:33|25559.06
06:51:34|25559.05
06:51:35|25559.05
06:51:36|25559.05
06:51:37|25559.05
06:51:38|25559.05
06:51:40|25559.05
06:51:41|25559.05
06:51:41|25559.05
06:51:43|25559.05
06:51:44|25559.05
06:51:45|25559.05
06:51:46|25559.05
06:51:47|25559.05
06:51:49|25559.05
06:51:50|25561.94
06:51:51|25562.81
06:51:51|25562.81
06:51:53|25562.81
06:51:54|25562.81
06:51:55|25562.81
06:51:55|25562.81
06:51:57|25562.81
06:51:57|25562.81
06:51:58|25562.8
06:51:59|25562.8
06:52:00|25562.8
06:52:01|25562.8
06:52:02|25562.8
06:52:04|25562.81
06:52:05|25562.81
06:52:05|25562.81
06:52:06|25562.81
06:52:08|25562.81
06:52:09|25562.81
06:52:10|25562.81
06:52:10|25562.81
06:52:12|25562.81
06:52:12|25562.81
06:52:14|25562.81
06:52:14|25562.8
06:52:15|25562.8
06:52:16|25562.8
06:52:17|25562.8
06:52:18|25562.8
06:52:19|25562.8
06:52:21|25562.8
06:52:21|25562.8
06:52:22|25562.81
06:52:24|25562.81
06:52:25|25562.81
06:52:26|25562.81
06:52:26|25562.81
06:52:27|25562.81
06:52:29|25562.81
06:52:31|25562.81
06:52:32|25562.81
06:52:33|25562.81
06:52:34|25562.81
06:52:35|25562.8
06:52:36|25562.8
06:52:37|25562.8
06:52:39|25558.01
06:52:39|25558.01
06:52:40|25558.01
06:52:41|25558.01
06:52:42|25558.01
06:52:43|25558.01
06:52:44|25558.01
06:52:45|25558.01
06:52:47|25558.01
06:52:48|25558.01
06:52:49|25562.42
06:52:50|25562.44
06:52:51|25562.44
06:52:52|25562.44
06:52:53|25562.44
06:52:54|25562.44
06:52:55|25562.43
06:52:56|25562.43
06:52:57|25562.43
06:52:58|25562.43
06:52:59|25562.43
06:53:00|25562.43
06:53:01|25562.43
06:53:02|25562.43
06:53:02|25562.43
06:53:03|25562.43
06:53:05|25562.43
06:53:06|25562.43
06:53:07|25562.43
06:53:08|25562.43
06:53:09|25562.43
06:53:10|25562.43
06:53:11|25562.43
06:53:12|25562.43
06:53:13|25562.43
06:53:14|25562.43
06:53:16|25562.43
06:53:17|25562.43
06:53:18|25562.43
06:53:18|25562.43
06:53:19|25562.43
06:53:21|25562.43
06:53:21|25562.43
06:53:22|25562.43
06:53:23|25562.43
06:53:24|25562.43
06:53:25|25562.44
06:53:27|25562.44
06:53:28|25562.44
06:53:28|25562.44
06:53:30|25562.44
06:53:31|25562.44
06:53:32|25562.44
06:53:34|25562.44
06:53:35|25562.44
06:53:35|25562.44
06:53:37|25562.44
06:53:38|25562.44
06:53:39|25562.44
06:53:40|25562.44
06:53:41|25562.43
06:53:42|25562.43
06:53:43|25562.44
06:53:44|25562.44
06:53:45|25562.44
06:53:46|25562.44
06:53:47|25562.44
06:53:48|25562.44
06:53:49|25562.44
06:53:50|25562.44
06:53:51|25562.44
06:53:52|25562.44
06:53:53|25562.44
06:53:54|25562.44
06:53:55|25562.44
06:53:56|25562.44
06:53:57|25562.44
06:53:58|25562.44
06:53:59|25562.44
06:54:00|25562.44
06:54:01|25562.44
06:54:02|25562.44
06:54:03|25562.44
06:54:04|25562.44
06:54:05|25562.44
06:54:06|25562.44
06:54:07|25562.43
06:54:08|25562.43
06:54:09|25562.44
06:54:11|25562.44
06:54:11|25562.44
06:54:12|25562.44
06:54:13|25562.43
06:54:15|25562.43
06:54:16|25562.43
06:54:16|25562.43
06:54:18|25562.43
06:54:18|25562.43
06:54:19|25562.43
06:54:21|25562.44
06:54:21|25562.44
06:54:23|25562.44
06:54:24|25562.43
06:54:25|25562.43
06:54:26|25562.43
06:54:27|25562.43
06:54:28|25562.44
06:54:28|25562.
06:54:30|25562.
06:54:31|25562.
06:54:32|25562.
06:54:34|25562.
06:54:35|25562.
06:54:35|25562.
06:54:36|25562.
06:54:38|25562.
06:54:39|25562.
06:54:40|25562.
06:54:41|25562.
06:54:42|25562.
06:54:44|25562.
06:54:44|25561.45
06:54:45|25561.45
06:54:46|25561.45
06:54:47|25561.46
06:54:49|25561.46
06:54:50|25561.46
06:54:50|25561.46
06:54:51|25561.46
06:54:53|25561.45
06:54:54|25561.45
06:54:54|25561.45
06:54:55|25561.45
06:54:57|25561.45
06:54:58|25561.46
06:54:59|25561.45
06:55:00|25561.45
06:55:00|25561.45
06:55:02|25561.45
06:55:03|25561.45
06:55:04|25561.45
06:55:05|25561.45
06:55:06|25561.45
06:55:06|25561.45
06:55:07|25561.46
06:55:10|25561.46
06:55:10|25561.46
06:55:11|25561.46
06:55:12|25561.46
06:55:13|25561.46
06:55:15|25561.46
06:55:15|25561.46
06:55:16|25561.46
06:55:17|25561.46
06:55:19|25561.46
06:55:19|25561.46
06:55:20|25561.46
06:55:21|25561.46
06:55:22|25561.46
06:55:23|25561.46
06:55:24|25561.46
06:55:25|25561.46
06:55:27|25562.73
06:55:27|25562.73
06:55:29|25562.84
06:55:29|25562.83
06:55:31|25562.94
06:55:32|25562.94
06:55:33|25562.94
06:55:35|25562.94
06:55:36|25562.94
06:55:37|25562.94
06:55:38|25562.94
06:55:39|25562.94
06:55:40|25562.94
06:55:41|25562.94
06:55:42|25562.94
06:55:43|25562.94
06:55:44|25562.94
06:55:45|25562.93
06:55:45|25562.93
06:55:47|25562.83
06:55:48|25562.83
06:55:49|25562.83
06:55:51|25562.83
06:55:51|25562.83
06:55:52|25562.83
06:55:53|25562.83
06:55:54|25562.83
06:55:55|25562.83
06:55:56|25562.83
06:55:59|25562.83
06:55:59|25562.83
06:56:00|25562.83
06:56:01|25562.83
06:56:03|25562.83
06:56:03|25562.83
06:56:05|25562.83
06:56:06|25562.83
06:56:07|25562.83
06:56:07|25562.83
06:56:09|25562.83
06:56:10|25562.83
06:56:11|25562.83
06:56:12|25562.83
06:56:12|25562.83
06:56:14|25562.83
06:56:15|25562.83
06:56:15|25562.83
06:56:17|25562.83
06:56:18|25562.83
06:56:20|25562.83
06:56:20|25562.83
06:56:21|25562.83
06:56:22|25562.83
06:56:24|25562.83
06:56:24|25562.83
06:56:26|25562.83
06:56:27|25562.83
06:56:28|25562.83
06:56:29|25562.83
06:56:30|25562.83
06:56:31|25562.83
06:56:32|25562.83
06:56:34|25562.83
06:56:35|25562.83
06:56:36|25562.83
06:56:37|25562.83
06:56:39|25562.83
06:56:40|25562.83
06:56:41|25562.83
06:56:42|25562.83
06:56:43|25562.83
06:56:44|25562.83
06:56:45|25562.83
06:56:46|25562.83
06:56:47|25562.83
06:56:48|25562.83
06:56:49|25562.83
06:56:51|25562.83
06:56:51|25562.83
06:56:52|25562.83
06:56:54|25562.83
06:56:54|25562.83
06:56:56|25562.83
06:56:57|25562.83
06:56:58|25562.83
06:56:58|25562.83
06:57:00|25562.83
06:57:01|25562.83
06:57:02|25562.83
06:57:03|25558.8
06:57:04|25558.8
06:57:04|25558.8
06:57:06|25558.8
06:57:07|25558.8
06:57:08|25558.8
06:57:09|25558.8
06:57:10|25558.8
06:57:11|25558.8
06:57:13|25558.8
06:57:13|25558.8
06:57:14|25558.8
06:57:15|25558.8
06:57:16|25558.8
06:57:17|25558.8
06:57:18|25558.03
06:57:19|25558.03
06:57:20|25558.03
06:57:21|25558.03
06:57:22|25558.04
06:57:23|25558.04
06:57:24|25558.04
06:57:25|25558.04
06:57:26|25558.04
06:57:27|25558.04
06:57:28|25558.04
06:57:29|25558.04
06:57:30|25558.03
06:57:31|25558.03
06:57:32|25558.04
06:57:34|25558.04
06:57:35|25558.04
06:57:36|25558.04
06:57:37|25558.04
06:57:39|25558.03
06:57:39|25558.03
06:57:40|25558.13
06:57:41|25558.13
06:57:43|25558.13
06:57:44|25558.13
06:57:45|25558.13
06:57:46|25558.13
06:57:46|25558.13
06:57:48|25558.13
06:57:49|25558.13
06:57:50|25558.12
06:57:51|25558.12
06:57:52|25558.13
06:57:52|25558.13
06:57:54|25558.13
06:57:55|25558.13
06:57:56|25559.4
06:57:57|25559.4
06:57:58|25559.4
06:57:59|25559.4
06:58:00|25560.73
06:58:02|25560.73
06:58:02|25560.73
06:58:03|25560.73
06:58:04|25560.73
06:58:05|25560.73
06:58:06|25560.73
06:58:07|25560.73
06:58:08|25560.73
06:58:09|25560.73
06:58:10|25560.73
06:58:11|25560.73
06:58:13|25561.64
06:58:13|25562.
06:58:14|25562.
06:58:15|25562.
06:58:16|25562.
06:58:18|25562.
06:58:18|25562.
06:58:19|25562.01
06:58:20|25562.01
06:58:21|25562.01
06:58:22|25562.01
06:58:23|25562.
06:58:24|25562.
06:58:25|25562.
06:58:26|25562.
06:58:27|25562.
06:58:28|25562.
06:58:29|25562.
06:58:30|25562.
06:58:31|25562.
06:58:32|25562.
06:58:33|25562.
06:58:35|25562.01
06:58:36|25562.01
06:58:38|25562.01
06:58:38|25562.
06:58:39|25562.
06:58:41|25562.
06:58:42|25562.
06:58:43|25562.
06:58:44|25562.01
06:58:45|25562.01
06:58:46|25562.
06:58:46|25562.
06:58:48|25562.
06:58:49|25562.
06:58:50|25562.
06:58:52|25562.
06:58:52|25562.
06:58:53|25563.27
06:58:54|25563.27
06:58:55|25562.61
06:58:56|25562.61
06:58:57|25561.75
06:58:58|25561.76
06:58:59|25561.76
06:59:00|25560.84
06:59:01|25560.85
06:59:03|25560.85
06:59:04|25560.85
06:59:04|25560.85
06:59:05|25560.85
06:59:06|25560.85
06:59:08|25560.85
06:59:09|25560.85
06:59:10|25560.85
06:59:11|25560.85
06:59:12|25560.85
06:59:13|25560.85
06:59:14|25560.85
06:59:15|25560.84
06:59:16|25560.85
06:59:17|25560.85
06:59:18|25560.85
06:59:19|25560.85
06:59:20|25560.85
06:59:21|25560.85
06:59:22|25560.85
06:59:23|25560.85
06:59:24|25560.85
06:59:25|25560.85
06:59:26|25560.85
06:59:27|25560.85
06:59:28|25560.85
06:59:29|25560.85
06:59:30|25560.85
06:59:31|25560.85
06:59:32|25560.85
06:59:33|25563.28
06:59:34|25563.28
06:59:35|25563.28
06:59:36|25563.28
06:59:37|25563.28
06:59:39|25563.28
06:59:40|25563.28
06:59:41|25563.28
06:59:42|25563.28
06:59:42|25563.28
06:59:43|25563.28
06:59:44|25561.71
06:59:45|25561.71
06:59:47|25561.71
06:59:48|25561.71
06:59:49|25561.71
06:59:51|25561.71
06:59:52|25561.71
06:59:53|25559.64
06:59:53|25559.64
06:59:54|25559.64
06:59:56|25559.64
06:59:56|25559.64
06:59:58|25559.64
06:59:59|25559.64
06:59:59|25559.64
07:00:01|25558.78
07:00:02|25558.77
07:00:03|25558.77
07:00:04|25558.02
07:00:05|25558.02
07:00:06|25558.
07:00:08|25558.
07:00:09|25558.
07:00:10|25558.
07:00:11|25558.
07:00:12|25558.
07:00:12|25558.
07:00:14|25559.79
07:00:15|25559.79
07:00:16|25559.79
07:00:17|25559.79
07:00:18|25559.79
07:00:19|25560.05
07:00:20|25560.05
07:00:21|25560.05
07:00:22|25560.05
07:00:23|25560.05
07:00:24|25560.05
07:00:26|25560.05
07:00:26|25560.05
07:00:27|25560.05
07:00:28|25560.05
07:00:30|25560.05
07:00:30|25560.05
07:00:32|25560.05
07:00:33|25560.05
07:00:33|25560.05
07:00:35|25563.83
07:00:35|25564.42
07:00:36|25564.42
07:00:38|25564.68
07:00:39|25564.68
07:00:40|25566.43
07:00:41|25566.43
07:00:41|25566.52
07:00:42|25566.52
07:00:43|25566.52
07:00:46|25566.52
07:00:47|25566.52
07:00:48|25566.52
07:00:49|25566.51
07:00:50|25566.51
07:00:51|25566.51
07:00:52|25566.51
07:00:53|25566.51
07:00:54|25566.51
07:00:55|25566.51
07:00:56|25566.51
07:00:57|25566.51
07:00:58|25566.51
07:01:00|25566.71
07:01:01|25566.71
07:01:02|25566.71
07:01:03|25566.71
07:01:04|25566.71
07:01:05|25566.71
07:01:06|25566.71
07:01:07|25566.71
07:01:08|25566.71
07:01:09|25566.71
07:01:10|25566.71
07:01:11|25566.72
07:01:12|25566.72
07:01:13|25566.72
07:01:14|25566.72
07:01:15|25566.72
07:01:16|25566.72
07:01:17|25566.72
07:01:18|25566.72
07:01:19|25566.72
07:01:20|25566.72
07:01:21|25566.72
07:01:22|25565.46
07:01:23|25565.46
07:01:24|25565.46
07:01:25|25565.15
07:01:26|25565.15
07:01:27|25565.15
07:01:28|25565.15
07:01:29|25565.15
07:01:31|25565.15
07:01:31|25566.05
07:01:33|25566.05
07:01:33|25567.17
07:01:34|25567.17
07:01:36|25567.29
07:01:36|25567.29
07:01:37|25567.29
07:01:38|25567.29
07:01:39|25567.29
07:01:41|25567.29
07:01:42|25567.29
07:01:43|25567.29
07:01:44|25567.29
07:01:45|25567.29
07:01:47|25558.49
07:01:47|25558.49
07:01:49|25558.49
07:01:50|25559.76
07:01:51|25559.76
07:01:52|25563.28
07:01:53|25563.28
07:01:54|25563.28
07:01:55|25563.28
07:01:57|25566.15
07:01:58|25566.15
07:01:59|25566.15
07:02:00|25569.83
07:02:00|25569.83
07:02:02|25569.83
07:02:02|25570.
07:02:03|25570.
07:02:05|25570.
07:02:05|25570.
07:02:07|25569.99
07:02:08|25569.99
07:02:09|25569.99
07:02:10|25569.99
07:02:11|25569.99
07:02:11|25569.99
07:02:13|25569.99
07:02:14|25569.99
07:02:15|25569.99
07:02:16|25569.99
07:02:17|25569.99
07:02:18|25569.99
07:02:19|25569.99
07:02:20|25569.99
07:02:21|25569.99
07:02:21|25569.99
07:02:23|25569.99
07:02:24|25569.99
07:02:24|25569.99
07:02:26|25569.99
07:02:27|25569.99
07:02:28|25569.99
07:02:29|25569.99
07:02:30|25569.99
07:02:31|25569.99
07:02:33|25569.99
07:02:33|25569.99
07:02:34|25569.99
07:02:35|25569.99
07:02:36|25569.99
07:02:37|25569.99
07:02:38|25569.99
07:02:39|25569.99
07:02:40|25569.99
07:02:41|25569.99
07:02:42|25569.99
07:02:43|25569.99
07:02:44|25569.99
07:02:45|25569.99
07:02:47|25569.99
07:02:48|25569.99
07:02:49|25569.99
07:02:51|25570.31
07:02:52|25570.31
07:02:53|25570.31
07:02:54|25571.2
07:02:55|25571.2
07:02:56|25571.2
07:02:57|25571.2
07:02:59|25571.2
07:02:59|25571.2
07:03:00|25571.2
07:03:01|25571.2
07:03:02|25571.2
07:03:04|25571.2
07:03:05|25571.2
07:03:05|25571.2
07:03:06|25571.2
07:03:08|25571.2
07:03:08|25571.2
07:03:10|25571.2
07:03:10|25571.2
07:03:12|25571.2
07:03:12|25571.2
07:03:13|25571.2
07:03:15|25571.2
07:03:15|25572.17
07:03:17|25572.17
07:03:18|25572.17
07:03:19|25571.19
07:03:20|25571.19
07:03:21|25570.9
07:03:22|25570.9
07:03:23|25570.9
07:03:23|25570.9
07:03:25|25570.9
07:03:26|25570.9
07:03:27|25570.9
07:03:28|25570.9
07:03:29|25570.9
07:03:30|25570.9
07:03:31|25570.9
07:03:32|25570.91
07:03:33|25570.91
07:03:34|25570.91
07:03:35|25570.91
07:03:37|25570.91
07:03:37|25570.91
07:03:38|25570.91
07:03:39|25570.91
07:03:40|25570.9
07:03:41|25570.9
07:03:42|25570.9
07:03:43|25570.9
07:03:44|25570.91
07:03:45|25570.9
07:03:46|25570.9
07:03:48|25570.9
07:03:49|25570.9
07:03:50|25570.9
07:03:52|25570.9
07:03:53|25570.9
07:03:53|25570.9
07:03:55|25570.9
07:03:56|25567.99
07:03:57|25567.99
07:03:57|25567.99
07:03:59|25567.99
07:04:00|25567.99
07:04:01|25567.99
07:04:02|25567.99
07:04:03|25567.99
07:04:04|25567.99
07:04:05|25567.99
07:04:06|25567.99
07:04:07|25567.99
07:04:08|25567.99
07:04:09|25567.99
07:04:10|25567.99
07:04:11|25567.99
07:04:12|25567.99
07:04:13|25567.99
07:04:14|25567.99
07:04:16|25567.99
07:04:16|25567.99
07:04:17|25567.99
07:04:18|25567.99
07:04:19|25566.26
07:04:20|25566.26
07:04:22|25568.47
07:04:22|25568.47
07:04:23|25571.59
07:04:24|25571.59
07:04:25|25571.59
07:04:26|25571.59
07:04:27|25571.59
07:04:28|25571.59
07:04:29|25571.59
07:04:30|25571.59
07:04:31|25571.59
07:04:32|25571.59
07:04:33|25571.59
07:04:34|25571.59
07:04:35|25571.59
07:04:36|25571.59
07:04:37|25571.59
07:04:38|25571.59
07:04:39|25571.59
07:04:40|25571.59
07:04:41|25571.59
07:04:42|25570.86
07:04:43|25570.86
07:04:44|25570.86
07:04:45|25570.86
07:04:46|25570.86
07:04:48|25570.86
07:04:49|25567.06
07:04:49|25565.14
07:04:51|25565.14
07:04:52|25565.14
07:04:53|25565.14
07:04:54|25565.14
07:04:55|25565.14
07:04:56|25565.14
07:04:57|25565.14
07:04:58|25565.14
07:04:59|25565.31
07:05:01|25565.31
07:05:01|25565.31
07:05:02|25565.31
07:05:03|25565.31
07:05:05|25565.31
07:05:06|25565.75
07:05:06|25565.75
07:05:07|25565.75
07:05:09|25565.75
07:05:09|25565.78
07:05:10|25565.78
07:05:12|25565.78
07:05:13|25565.78
07:05:13|25566.62
07:05:15|25566.62
07:05:16|25566.62
07:05:16|25566.61
07:05:18|25566.61
07:05:18|25566.61
07:05:20|25566.61
07:05:21|25566.61
07:05:22|25566.61
07:05:23|25566.62
07:05:23|25566.62
07:05:25|25567.86
07:05:26|25567.86
07:05:27|25569.36
07:05:28|25571.55
07:05:29|25570.28
07:05:30|25570.28
07:05:32|25570.29
07:05:32|25570.28
07:05:33|25570.29
07:05:34|25570.29
07:05:35|25570.29
07:05:36|25570.29
07:05:37|25570.29
07:05:38|25570.29
07:05:39|25570.29
07:05:40|25567.56
07:05:41|25567.56
07:05:42|25567.56
07:05:43|25567.56
07:05:44|25567.57
07:05:45|25567.57
07:05:46|25567.57
07:05:47|25567.57
07:05:49|25567.57
07:05:49|25567.57
07:05:51|25567.57
07:05:52|25567.56
07:05:53|25567.56
07:05:54|25567.56
07:05:56|25567.56
07:05:57|25567.56
07:05:58|25567.56
07:05:59|25565.31
07:06:00|25567.68
07:06:00|25567.68
07:06:01|25567.68
07:06:03|25567.68
07:06:04|25567.68
07:06:05|25567.68
07:06:06|25567.68
07:06:07|25567.68
07:06:08|25567.68
07:06:09|25567.68
07:06:10|25567.68
07:06:12|25567.68
07:06:12|25567.68
07:06:14|25570.55
07:06:15|25570.55
07:06:16|25570.55
07:06:17|25570.55
07:06:18|25570.55
07:06:19|25569.88
07:06:20|25569.88
07:06:21|25569.88
07:06:23|25569.88
07:06:23|25569.88
07:06:25|25569.89
07:06:25|25569.89
07:06:26|25569.89
07:06:27|25569.89
07:06:28|25569.89
07:06:30|25569.
07:06:31|25569.
07:06:31|25569.
07:06:33|25569.
07:06:33|25569.
07:06:35|25569.
07:06:35|25569.
07:06:37|25569.
07:06:37|25569.
07:06:39|25569.
07:06:40|25569.41
07:06:40|25569.41
07:06:42|25569.41
07:06:43|25569.41
07:06:44|25569.41
07:06:44|25569.41
07:06:45|25569.41
07:06:46|25569.41
07:06:47|25569.41
07:06:49|25569.41
07:06:51|25569.41
07:06:52|25569.41
07:06:53|25569.41
07:06:54|25569.41
07:06:55|25569.41
07:06:55|25569.41
07:06:57|25569.42
07:06:58|25569.42
07:06:59|25569.42
07:07:00|25569.42
07:07:01|25569.42
07:07:02|25569.42
07:07:03|25569.41
07:07:04|25569.41
07:07:05|25569.41
07:07:07|25569.41
07:07:07|25569.41
07:07:08|25569.41
07:07:09|25569.41
07:07:10|25569.41
07:07:11|25569.41
07:07:12|25569.41
07:07:13|25569.41
07:07:14|25569.41
07:07:15|25569.41
07:07:16|25569.41
07:07:17|25569.41
07:07:18|25569.41
07:07:20|25569.41
07:07:20|25569.41
07:07:21|25569.41
07:07:22|25569.41
07:07:23|25569.41
07:07:25|25569.41
07:07:26|25568.99
07:07:27|25568.99
07:07:27|25568.99
07:07:28|25568.99
07:07:29|25568.99
07:07:30|25567.09
07:07:32|25567.09
07:07:33|25567.09
07:07:33|25567.09
07:07:34|25567.09
07:07:36|25568.35
07:07:36|25568.35
07:07:38|25568.35
07:07:39|25568.35
07:07:40|25568.64
07:07:40|25568.64
07:07:42|25568.64
07:07:42|25568.64
07:07:43|25568.64
07:07:45|25568.64
07:07:46|25568.64
07:07:47|25568.64
07:07:47|25568.64
07:07:48|25568.64
07:07:50|25568.64
07:07:51|25568.64
07:07:51|25568.64
07:07:53|25568.64
07:07:54|25568.64
07:07:55|25568.64
07:07:56|25568.64
07:07:57|25568.64
07:07:58|25568.64
07:07:59|25568.64
07:08:00|25568.64
07:08:01|25568.64
07:08:03|25568.64
07:08:03|25568.64
07:08:04|25568.64
07:08:05|25568.64
07:08:06|25568.65
07:08:07|25568.65
07:08:08|25568.65
07:08:09|25568.65
07:08:10|25568.65
07:08:11|25568.65
07:08:12|25568.65
07:08:14|25568.65
07:08:14|25568.65
07:08:15|25568.99
07:08:16|25568.99
07:08:18|25568.99
07:08:19|25568.99
07:08:19|25568.99
07:08:21|25568.99
07:08:21|25569.
07:08:23|25569.55
07:08:24|25569.55
07:08:24|25574.01
07:08:25|25574.01
07:08:26|25574.21
07:08:28|25574.2
07:08:28|25574.2
07:08:30|25574.2
07:08:30|25574.2
07:08:32|25574.2
07:08:32|25574.2
07:08:34|25574.2
07:08:35|25574.2
07:08:35|25574.5
07:08:36|25575.22
07:08:37|25575.22
07:08:39|25575.22
07:08:39|25575.22
07:08:40|25575.22
07:08:42|25575.22
07:08:43|25575.22
07:08:43|25575.48
07:08:45|25575.48
07:08:46|25575.58
07:08:47|25575.58
07:08:48|25576.22
07:08:48|25576.22
07:08:49|25576.56
07:08:51|25576.56
07:08:52|25577.5
07:08:54|25577.84
07:08:55|25577.84
07:08:56|25577.83
07:08:57|25577.83
07:08:58|25577.83
07:08:59|25577.83
07:09:00|25577.83
07:09:01|25577.83
07:09:02|25577.83
07:09:03|25577.84
07:09:04|25577.84
07:09:05|25577.84
07:09:06|25577.84
07:09:07|25577.84
07:09:08|25577.84
07:09:09|25577.84
07:09:10|25577.84
07:09:11|25577.84
07:09:12|25577.84
07:09:13|25577.84
07:09:14|25577.84
07:09:15|25577.84
07:09:16|25577.84
07:09:17|25577.84
07:09:18|25577.84
07:09:19|25577.84
07:09:20|25577.84
07:09:21|25577.84
07:09:22|25577.84
07:09:23|25577.84
07:09:24|25577.83
07:09:25|25577.83
07:09:26|25577.83
07:09:27|25577.83
07:09:28|25577.83
07:09:29|25577.83
07:09:30|25576.46
07:09:31|25576.47
07:09:32|25576.47
07:09:33|25576.47
07:09:34|25578.36
07:09:35|25578.36
07:09:36|25578.36
07:09:37|25578.36
07:09:38|25578.36
07:09:39|25580.55
07:09:40|25580.75
07:09:41|25580.75
07:09:42|25579.48
07:09:43|25573.4
07:09:44|25573.4
07:09:45|25572.53
07:09:47|25572.54
07:09:47|25575.83
07:09:48|25575.83
07:09:49|25578.12
07:09:50|25578.12
07:09:52|25578.12
07:09:53|25577.87
07:09:54|25577.87
07:09:55|25577.87
07:09:56|25575.82
07:09:56|25575.81
07:09:58|25575.81
07:09:59|25575.81
07:10:00|25575.81
07:10:01|25575.82
07:10:02|25575.82
07:10:04|25575.82
07:10:04|25575.82
07:10:05|25575.82
07:10:06|25575.81
07:10:07|25575.81
07:10:08|25576.16
07:10:09|25580.4
07:10:10|25580.4
07:10:12|25580.4
07:10:13|25580.4
07:10:14|25580.4
07:10:15|25580.4
07:10:16|25580.4
07:10:17|25580.4
07:10:18|25580.4
07:10:19|25580.4
07:10:20|25580.4
07:10:22|25580.4
07:10:22|25580.4
07:10:23|25580.4
07:10:24|25580.4
07:10:25|25580.4
07:10:26|25580.4
07:10:27|25580.4
07:10:28|25580.4
07:10:29|25580.4
07:10:30|25580.4
07:10:31|25580.4
07:10:32|25580.4
07:10:33|25580.4
07:10:34|25580.4
07:10:35|25580.4
07:10:38|25580.4
07:10:38|25580.4
07:10:39|25580.4
07:10:40|25580.39
07:10:41|25580.4
07:10:42|25580.4
07:10:43|25580.4
07:10:44|25580.4
07:10:45|25580.4
07:10:46|25580.4
07:10:48|25580.4
07:10:48|25580.4
07:10:49|25580.4
07:10:50|25580.4
07:10:52|25580.4
07:10:53|25580.4
07:10:54|25580.4
07:10:55|25580.4
07:10:56|25580.4
07:10:57|25580.4
07:10:58|25580.4
07:10:58|25580.4
07:11:00|25580.4
07:11:01|25580.4
07:11:01|25580.4
07:11:02|25580.4
07:11:04|25580.39
07:11:05|25580.39
07:11:06|25580.39
07:11:07|25583.67
07:11:08|25590.
07:11:09|25590.
07:11:10|25589.99
07:11:11|25590.
07:11:12|25590.
07:11:13|25589.99
07:11:14|25589.99
07:11:15|25589.99
07:11:16|25589.99
07:11:17|25590.
07:11:19|25592.26
07:11:20|25592.25
07:11:21|25592.25
07:11:22|25592.25
07:11:23|25592.25
07:11:24|25592.25
07:11:25|25592.25
07:11:26|25592.25
07:11:27|25592.25
07:11:28|25592.26
07:11:29|25592.25
07:11:30|25592.26
07:11:31|25592.26
07:11:32|25592.26
07:11:33|25592.26
07:11:34|25592.26
07:11:36|25592.26
07:11:36|25592.26
07:11:37|25592.26
07:11:38|25592.26
07:11:39|25594.2
07:11:41|25594.2
07:11:41|25594.2
07:11:42|25594.19
07:11:43|25594.19
07:11:44|25594.19
07:11:45|25595.24
07:11:46|25595.24
07:11:47|25595.24
07:11:48|25598.74
07:11:49|25598.75
07:11:50|25598.8
07:11:51|25598.79
07:11:52|25598.8
07:11:53|25598.8
07:11:54|25598.8
07:11:55|25598.8
07:11:56|25598.8
07:11:58|25598.8
07:11:58|25598.8
07:12:00|25598.8
07:12:01|25598.8
07:12:02|25598.8
07:12:03|25598.8
07:12:04|25598.8
07:12:05|25598.8
07:12:06|25598.8
07:12:07|25598.8
07:12:08|25598.8
07:12:09|25599.69
07:12:10|25600.8
07:12:11|25604.55
07:12:12|25605.03
07:12:13|25605.02
07:12:14|25605.02
07:12:15|25605.02
07:12:16|25605.02
07:12:17|25603.72
07:12:19|25603.72
07:12:20|25603.72
07:12:21|25603.72
07:12:22|25603.72
07:12:22|25599.8
07:12:24|25599.8
07:12:24|25599.8
07:12:25|25599.8
07:12:26|25599.8
07:12:27|25599.8
07:12:29|25599.8
07:12:29|25599.8
07:12:30|25599.8
07:12:31|25599.8
07:12:32|25599.8
07:12:33|25599.8
07:12:35|25599.8
07:12:35|25599.8
07:12:37|25599.79
07:12:37|25599.79
07:12:39|25599.79
07:12:39|25599.01
07:12:41|25599.01
07:12:41|25599.01
07:12:42|25597.88
07:12:43|25597.88
07:12:44|25597.88
07:12:45|25597.88
07:12:46|25597.88
07:12:47|25595.91
07:12:49|25595.91
07:12:49|25595.91
07:12:51|25595.91
07:12:52|25595.91
07:12:52|25595.91
07:12:53|25595.91
07:12:55|25595.91
07:12:55|25595.91
07:12:57|25595.91
07:12:58|25595.83
07:12:58|25595.83
07:13:00|25595.83
07:13:01|25595.83
07:13:02|25595.84
07:13:03|25595.84
07:13:04|25595.84
07:13:05|25595.84
07:13:06|25595.84
07:13:07|25595.84
07:13:08|25595.83
07:13:09|25595.83
07:13:10|25595.83
07:13:11|25595.83
07:13:13|25595.83
07:13:13|25595.83
07:13:14|25595.84
07:13:15|25595.84
07:13:16|25595.83
07:13:17|25595.83
07:13:18|25595.83
07:13:20|25595.83
07:13:21|25595.83
07:13:22|25595.83
07:13:23|25595.83
07:13:24|25595.83
07:13:25|25591.79
07:13:26|25591.79
07:13:28|25591.79
07:13:28|25591.79
07:13:29|25591.79
07:13:31|25591.79
07:13:32|25591.79
07:13:32|25591.79
07:13:35|25590.03
07:13:35|25590.03
07:13:36|25590.03
07:13:37|25590.03
07:13:38|25590.03
07:13:40|25590.03
07:13:41|25590.03
07:13:42|25590.03
07:13:43|25590.03
07:13:44|25590.03
07:13:44|25590.03
07:13:46|25590.03
07:13:47|25590.02
07:13:48|25590.03
07:13:49|25590.03
07:13:50|25590.03
07:13:51|25590.03
07:13:52|25590.03
07:13:52|25590.03
07:13:54|25590.03
07:13:55|25590.03
07:13:57|25590.01
07:13:57|25590.02
07:13:58|25590.02
07:13:59|25590.02
07:14:00|25590.02
07:14:02|25590.02
07:14:03|25590.02
07:14:04|25590.01
07:14:05|25590.01
07:14:06|25590.01
07:14:07|25590.01
07:14:07|25590.01
07:14:08|25590.01
07:14:10|25590.01
07:14:10|25590.01
07:14:12|25590.01
07:14:12|25590.01
07:14:14|25590.01
07:14:15|25590.01
07:14:15|25590.01
07:14:17|25590.01
07:14:18|25590.01
07:14:19|25590.01
07:14:20|25590.01
07:14:21|25590.01
07:14:22|25590.01
07:14:23|25590.01
07:14:24|25590.01
07:14:26|25590.01
07:14:26|25590.01
07:14:27|25590.01
07:14:28|25590.01
07:14:29|25590.01
07:14:30|25590.01
07:14:31|25590.01
07:14:34|25590.01
07:14:34|25590.01
07:14:35|25590.01
07:14:36|25590.01
07:14:37|25590.01
07:14:39|25590.01
07:14:39|25590.01
07:14:40|25590.01
07:14:41|25590.01
07:14:42|25590.01
07:14:44|25590.01
07:14:44|25590.
07:14:45|25590.
07:14:46|25590.
07:14:47|25590.
07:14:49|25590.
07:14:49|25590.
07:14:50|25590.
07:14:51|25590.
07:14:52|25589.89
07:14:54|25589.89
07:14:54|25589.89
07:14:55|25589.89
07:14:57|25589.89
07:14:58|25589.89
07:14:58|25589.89
07:15:00|25589.89
07:15:01|25589.88
07:15:02|25589.88
07:15:02|25589.88
07:15:04|25589.88
07:15:05|25589.88
07:15:06|25589.88
07:15:07|25589.88
07:15:07|25589.88
07:15:09|25589.88
07:15:09|25588.17
07:15:11|25588.17
07:15:11|25588.17
07:15:12|25588.17
07:15:14|25588.17
07:15:14|25588.17
07:15:15|25588.17
07:15:17|25588.17
07:15:18|25588.17
07:15:18|25588.17
07:15:19|25588.17
07:15:21|25588.16
07:15:22|25588.17
07:15:23|25588.17
07:15:24|25588.17
07:15:26|25588.17
07:15:26|25588.17
07:15:28|25588.17
07:15:29|25588.17
07:15:30|25588.17
07:15:31|25588.17
07:15:32|25588.17
07:15:33|25588.17
07:15:33|25588.17
07:15:34|25588.17
07:15:36|25588.17
07:15:37|25588.17
07:15:38|25588.17
07:15:39|25588.17
07:15:40|25588.17
07:15:40|25588.17
07:15:42|25588.17
07:15:43|25588.17
07:15:44|25588.17
07:15:45|25588.17
07:15:46|25588.17
07:15:47|25588.17
07:15:48|25588.16
07:15:49|25588.16
07:15:50|25588.16
07:15:51|25588.16
07:15:52|25588.16
07:15:53|25586.26
07:15:54|25582.06
07:15:55|25582.06
07:15:56|25582.06
07:15:57|25582.06
07:15:58|25582.06
07:15:59|25579.41
07:16:00|25579.41
07:16:01|25579.41
07:16:02|25579.41
07:16:04|25579.41
07:16:04|25578.8
07:16:05|25578.79
07:16:06|25578.79
07:16:07|25578.79
07:16:08|25578.79
07:16:10|25578.79
07:16:10|25578.8
07:16:11|25578.79
07:16:12|25578.79
07:16:13|25578.79
07:16:15|25578.79
07:16:15|25578.79
07:16:16|25578.79
07:16:17|25578.79
07:16:18|25578.79
07:16:20|25578.79
07:16:20|25578.79
07:16:21|25578.79
07:16:22|25578.79
07:16:24|25578.79
07:16:25|25568.9
07:16:26|25568.9
07:16:27|25568.24
07:16:28|25568.24
07:16:29|25568.24
07:16:31|25568.24
07:16:32|25568.24
07:16:33|25568.24
07:16:34|25568.24
07:16:35|25568.24
07:16:36|25568.24
07:16:37|25568.24
07:16:38|25568.24
07:16:39|25568.24
07:16:41|25568.25
07:16:41|25568.25
07:16:42|25568.25
07:16:43|25568.25
07:16:44|25568.24
07:16:45|25568.24
07:16:47|25568.24
07:16:47|25568.24
07:16:49|25568.24
07:16:50|25568.24
07:16:51|25568.24
07:16:52|25568.25
07:16:53|25568.25
07:16:54|25568.25
07:16:55|25568.25
07:16:56|25568.25
07:16:56|25568.24
07:16:58|25568.24
07:16:59|25566.35
07:17:00|25560.43
07:17:00|25560.43
07:17:02|25560.43
07:17:02|25560.43
07:17:03|25560.43
07:17:05|25560.43
07:17:05|25560.43
07:17:07|25560.42
07:17:08|25560.42
07:17:09|25560.42
07:17:10|25560.42
07:17:11|25560.43
07:17:12|25560.43
07:17:12|25560.43
07:17:13|25560.43
07:17:15|25560.43
07:17:16|25562.74
07:17:17|25562.74
07:17:18|25562.75
07:17:19|25562.74
07:17:20|25562.75
07:17:21|25562.75
07:17:21|25562.75
07:17:23|25562.75
07:17:25|25562.75
07:17:26|25562.75
07:17:27|25563.75
07:17:28|25563.75
07:17:29|25565.07
07:17:30|25565.07
07:17:31|25566.58
07:17:32|25566.58
07:17:33|25566.58
07:17:34|25566.58
07:17:35|25566.58
07:17:36|25567.95
07:17:37|25567.95
07:17:38|25567.95
07:17:39|25567.95
07:17:40|25567.94
07:17:41|25567.94
07:17:42|25567.95
07:17:43|25567.95
07:17:44|25567.95
07:17:45|25567.95
07:17:46|25567.95
07:17:47|25567.95
07:17:48|25567.95
07:17:49|25567.95
07:17:50|25567.95
07:17:51|25567.95
07:17:52|25567.95
07:17:54|25567.95
07:17:54|25567.95
07:17:55|25567.95
07:17:57|25567.95
07:17:58|25567.95
07:17:59|25567.95
07:18:00|25567.95
07:18:00|25567.95
07:18:01|25567.95
07:18:03|25567.95
07:18:03|25567.94
07:18:05|25566.48
07:18:06|25566.48
07:18:07|25565.4
07:18:08|25565.4
07:18:09|25565.4
07:18:10|25565.4
07:18:11|25565.4
07:18:12|25565.4
07:18:13|25565.4
07:18:14|25563.74
07:18:15|25563.74
07:18:16|25563.74
07:18:17|25563.74
07:18:18|25563.74
07:18:19|25563.74
07:18:20|25562.21
07:18:22|25562.22
07:18:22|25562.22
07:18:23|25562.22
07:18:25|25560.94
07:18:25|25560.94
07:18:27|25560.94
07:18:28|25560.94
07:18:29|25560.94
07:18:30|25560.94
07:18:31|25560.94
07:18:33|25560.94
07:18:33|25560.94
07:18:34|25560.94
07:18:35|25560.94
07:18:37|25560.94
07:18:38|25560.94
07:18:39|25560.94
07:18:40|25560.94
07:18:41|25560.94
07:18:42|25560.
07:18:42|25560.
07:18:44|25560.
07:18:45|25560.
07:18:46|25560.
07:18:47|25560.
07:18:48|25560.
07:18:49|25560.
07:18:50|25560.
07:18:51|25560.
07:18:51|25560.
07:18:52|25560.
07:18:55|25560.
07:18:55|25560.
07:18:56|25560.
07:18:57|25560.
07:18:58|25560.
07:18:59|25560.5
07:19:00|25560.95
07:19:01|25560.95
07:19:02|25560.95
07:19:03|25560.95
07:19:04|25560.95
07:19:06|25560.95
07:19:06|25560.95
07:19:07|25560.95
07:19:08|25563.62
07:19:09|25563.62
07:19:14|25563.62
07:19:14|25566.69
07:19:15|25566.69
07:19:16|25566.69
07:19:17|25566.68
07:19:18|25566.69
07:19:19|25566.69
07:19:21|25566.69
07:19:21|25566.69
07:19:22|25566.69
07:19:24|25566.69
07:19:25|25566.69
07:19:26|25566.69
07:19:28|25566.69
07:19:28|25566.69
07:19:29|25566.69
07:19:30|25566.69
07:19:31|25566.69
07:19:32|25565.41
07:19:33|25562.22
07:19:35|25562.22
07:19:36|25562.22
07:19:37|25562.22
07:19:38|25560.95
07:19:39|25560.95
07:19:39|25560.95
07:19:40|25560.95
07:19:42|25560.95
07:19:42|25560.95
07:19:44|25560.95
07:19:44|25560.95
07:19:46|25560.95
07:19:47|25560.95
07:19:48|25560.95
07:19:49|25560.06
07:19:50|25560.06
07:19:50|25560.06
07:19:52|25560.06
07:19:53|25560.06
07:19:54|25560.06
07:19:55|25560.06
07:19:55|25560.06
07:19:57|25560.06
07:19:58|25560.06
07:19:59|25560.06
07:20:00|25560.06
07:20:01|25560.06
07:20:02|25560.06
07:20:03|25560.06
07:20:04|25560.06
07:20:05|25560.05
07:20:06|25560.05
07:20:07|25560.05
07:20:08|25560.05
07:20:09|25560.05
07:20:10|25560.05
07:20:11|25560.06
07:20:13|25560.06
07:20:13|25560.06
07:20:14|25560.96
07:20:15|25560.96
07:20:16|25560.96
07:20:18|25560.96
07:20:19|25560.95
07:20:20|25560.95
07:20:21|25560.96
07:20:21|25560.96
07:20:23|25560.96
07:20:24|25560.96
07:20:25|25560.96
07:20:26|25560.96
07:20:27|25560.96
07:20:28|25560.96
07:20:28|25560.96
07:20:30|25564.56
07:20:31|25565.89
07:20:33|25565.89
07:20:33|25565.89
07:20:35|25565.89
07:20:35|25565.89
07:20:36|25565.89
07:20:37|25565.89
07:20:38|25566.88
07:20:39|25566.88
07:20:40|25566.87
07:20:41|25566.87
07:20:42|25566.87
07:20:43|25566.88
07:20:44|25566.88
07:20:45|25566.88
07:20:47|25566.88
07:20:47|25566.88
07:20:48|25566.88
07:20:49|25566.88
07:20:50|25566.87
07:20:52|25566.87
07:20:52|25566.87
07:20:53|25566.87
07:20:54|25566.87
07:20:55|25566.87
07:20:57|25566.87
07:20:57|25565.6
07:20:58|25565.6
07:20:59|25562.58
07:21:00|25562.58
07:21:01|25562.58
07:21:02|25562.58
07:21:03|25562.58
07:21:04|25562.58
07:21:05|25562.58
07:21:06|25562.58
07:21:07|25564.77
07:21:08|25564.77
07:21:10|25564.76
07:21:10|25564.76
07:21:12|25564.76
07:21:13|25564.76
07:21:13|25564.76
07:21:14|25564.77
07:21:15|25564.77
07:21:16|25564.77
07:21:17|25564.77
07:21:19|25564.77
07:21:20|25564.77
07:21:21|25564.77
07:21:22|25564.77
07:21:23|25564.77
07:21:25|25564.77
07:21:25|25564.83
07:21:26|25564.83
07:21:27|25564.83
07:21:29|25564.82
07:21:29|25564.82
07:21:30|25564.82
07:21:32|25564.82
07:21:33|25564.83
07:21:33|25564.83
07:21:35|25564.83
07:21:36|25564.83
07:21:37|25564.83
07:21:38|25564.83
07:21:39|25564.83
07:21:40|25564.83
07:21:41|25564.83
07:21:42|25564.83
07:21:43|25564.83
07:21:44|25564.83
07:21:45|25564.83
07:21:46|25564.83
07:21:47|25564.82
07:21:48|25564.82
07:21:49|25564.82
07:21:50|25564.82
07:21:51|25564.82
07:21:52|25564.82
07:21:53|25564.82
07:21:54|25564.82
07:21:55|25564.82
07:21:56|25564.82
07:21:57|25564.82
07:21:58|25564.82
07:21:59|25564.82
07:22:00|25564.82
07:22:01|25564.82
07:22:02|25564.82
07:22:03|25564.83
07:22:05|25564.83
07:22:05|25564.83
07:22:06|25564.83
07:22:07|25564.83
07:22:08|25564.83
07:22:09|25564.83
07:22:10|25564.83
07:22:11|25564.83
07:22:12|25564.83
07:22:13|25564.83
07:22:14|25564.83
07:22:15|25564.83
07:22:16|25564.83
07:22:17|25564.83
07:22:18|25564.83
07:22:19|25564.83
07:22:20|25564.83
07:22:21|25564.83
07:22:22|25564.83
07:22:23|25564.83
07:22:24|25564.82
07:22:26|25564.82
07:22:26|25564.82
07:22:28|25564.82
07:22:29|25564.82
07:22:30|25564.82
07:22:32|25564.83
07:22:33|25564.83
07:22:34|25564.83
07:22:35|25564.82
07:22:36|25564.82
07:22:38|25564.82
07:22:38|25564.82
07:22:39|25564.82
07:22:40|25564.82
07:22:41|25564.82
07:22:42|25564.82
07:22:43|25564.82
07:22:44|25564.82
07:22:45|25564.82
07:22:46|25564.82
07:22:47|25564.82
07:22:49|25564.82
07:22:49|25564.82
07:22:51|25564.82
07:22:52|25564.83
07:22:52|25567.07
07:22:54|25567.07
07:22:54|25567.07
07:22:55|25568.08
07:22:57|25568.09
07:22:57|25568.09
07:22:58|25568.09
07:22:59|25568.09
07:23:01|25568.09
07:23:01|25568.09
07:23:03|25568.09
07:23:04|25568.09
07:23:04|25568.09
07:23:06|25568.09
07:23:06|25568.09
07:23:07|25568.08
07:23:09|25568.08
07:23:10|25568.08
07:23:11|25568.08
07:23:12|25568.08
07:23:12|25568.08
07:23:13|25568.08
07:23:15|25568.08
07:23:16|25568.08
07:23:16|25568.08
07:23:18|25568.08
07:23:18|25568.08
07:23:20|25568.08
07:23:21|25568.08
07:23:21|25568.08
07:23:23|25568.08
07:23:23|25568.08
07:23:25|25568.08
07:23:25|25568.08
07:23:26|25568.09
07:23:27|25568.09
07:23:29|25568.09
07:23:30|25568.09
07:23:31|25568.09
07:23:32|25568.09
07:23:34|25568.09
07:23:35|25568.09
07:23:36|25567.7
07:23:36|25567.7
07:23:38|25567.7
07:23:39|25567.7
07:23:40|25567.7
07:23:41|25567.7
07:23:41|25567.7
07:23:43|25567.7
07:23:44|25567.7
07:23:44|25567.7
07:23:46|25567.7
07:23:47|25566.01
07:23:48|25565.91
07:23:49|25565.91
07:23:50|25565.91
07:23:51|25565.91
07:23:52|25565.91
07:23:53|25565.91
07:23:54|25565.91
07:23:55|25565.91
07:23:56|25565.91
07:23:57|25565.91
07:23:58|25565.91
07:24:00|25565.91
07:24:00|25565.91
07:24:01|25565.91
07:24:02|25565.91
07:24:04|25565.91
07:24:04|25565.91
07:24:05|25565.91
07:24:06|25565.91
07:24:07|25565.91
07:24:08|25565.91
07:24:12|25565.91
07:24:13|25565.91
07:24:14|25565.91
07:24:15|25565.91
07:24:16|25565.91
07:24:17|25565.91
07:24:18|25565.91
07:24:20|25565.91
07:24:20|25565.91
07:24:21|25565.91
07:24:22|25565.91
07:24:23|25565.92
07:24:25|25565.92
07:24:25|25565.92
07:24:26|25565.92
07:24:27|25565.92
07:24:28|25565.92
07:24:29|25565.92
07:24:31|25565.92
07:24:32|25565.92
07:24:33|25565.92
07:24:34|25565.92
07:24:35|25565.92
07:24:37|25565.92
07:24:38|25565.92
07:24:38|25565.91
07:24:40|25565.91
07:24:41|25565.91
07:24:43|25565.91
07:24:43|25565.91
07:24:44|25565.91
07:24:45|25565.91
07:24:46|25565.91
07:24:47|25565.91
07:24:48|25565.91
07:24:49|25565.91
07:24:50|25565.91
07:24:51|25565.91
07:24:53|25565.91
07:24:54|25565.91
07:24:55|25565.91
07:24:56|25565.92
07:24:56|25565.92
07:24:57|25565.92
07:24:58|25565.92
07:24:59|25565.92
07:25:01|25565.92
07:25:01|25565.91
07:25:02|25565.91
07:25:04|25565.91
07:25:04|25565.91
07:25:06|25565.91
07:25:06|25565.92
07:25:07|25565.92
07:25:09|25565.91
07:25:10|25565.91
07:25:11|25565.91
07:25:12|25565.91
07:25:13|25565.91
07:25:14|25565.91
07:25:15|25565.91
07:25:16|25565.91
07:25:17|25565.91
07:25:19|25565.91
07:25:19|25565.91
07:25:20|25565.91
07:25:21|25565.91
07:25:22|25565.91
07:25:23|25565.91
07:25:24|25565.91
07:25:25|25565.91
07:25:26|25565.91
07:25:27|25565.91
07:25:28|25565.91
07:25:29|25565.91
07:25:30|25565.91
07:25:32|25565.91
07:25:33|25565.91
07:25:34|25565.92
07:25:36|25565.92
07:25:37|25565.92
07:25:38|25565.91
07:25:39|25565.81
07:25:40|25562.8
07:25:42|25562.8
07:25:42|25562.79
07:25:44|25562.79
07:25:44|25562.79
07:25:46|25562.79
07:25:47|25562.79
07:25:48|25562.79
07:25:48|25562.67
07:25:50|25562.67
07:25:50|25562.67
07:25:52|25562.67
07:25:53|25562.67
07:25:54|25562.68
07:25:55|25562.68
07:25:55|25562.68
07:25:56|25562.68
07:25:58|25562.67
07:25:59|25562.67
07:26:00|25562.67
07:26:00|25562.67
07:26:01|25562.67
07:26:03|25562.67
07:26:03|25562.67
07:26:04|25562.67
07:26:05|25562.67
07:26:07|25562.67
07:26:08|25562.67
07:26:09|25562.67
07:26:09|25562.67
07:26:11|25562.54
07:26:12|25562.54
07:26:13|25562.54
07:26:14|25562.54
07:26:15|25562.54
07:26:16|25562.54
07:26:17|25562.54
07:26:18|25562.54
07:26:19|25562.54
07:26:20|25562.54
07:26:21|25562.54
07:26:22|25562.54
07:26:23|25562.54
07:26:24|25562.54
07:26:25|25562.54
07:26:26|25562.54
07:26:27|25562.54
07:26:28|25562.54
07:26:29|25562.49
07:26:30|25562.49
07:26:31|25562.49
07:26:32|25562.49
07:26:34|25562.49
07:26:35|25562.49
07:26:37|25562.49
07:26:38|25562.49
07:26:38|25562.49
07:26:40|25562.49
07:26:41|25562.49
07:26:42|25562.49
07:26:42|25562.49
07:26:44|25562.49
07:26:44|25562.49
07:26:45|25562.49
07:26:47|25562.49
07:26:48|25562.49
07:26:49|25562.49
07:26:50|25562.49
07:26:51|25562.49
07:26:52|25562.49
07:26:53|25562.49
07:26:54|25562.49
07:26:55|25562.49
07:26:56|25562.49
07:26:57|25562.49
07:26:58|25562.49
07:26:59|25562.49
07:27:00|25562.49
07:27:01|25562.49
07:27:02|25562.49
07:27:03|25562.49
07:27:04|25562.49
07:27:05|25562.49
07:27:06|25562.49
07:27:07|25561.22
07:27:08|25561.22
07:27:09|25561.22
07:27:10|25561.22
07:27:11|25561.22
07:27:12|25561.22
07:27:13|25561.22
07:27:14|25561.22
07:27:15|25561.22
07:27:16|25561.22
07:27:17|25561.22
07:27:18|25561.22
07:27:19|25561.22
07:27:20|25561.22
07:27:21|25561.22
07:27:22|25561.22
07:27:23|25561.22
07:27:24|25561.22
07:27:25|25561.22
07:27:26|25561.22
07:27:27|25561.22
07:27:28|25561.22
07:27:29|25561.22
07:27:30|25561.22
07:27:31|25561.22
07:27:32|25561.22
07:27:33|25561.22
07:27:35|25561.22
07:27:36|25561.22
07:27:37|25561.22
07:27:38|25561.23
07:27:39|25561.23
07:27:40|25561.23
07:27:41|25561.23
07:27:42|25561.23
07:27:42|25561.23
07:27:44|25561.23
07:27:45|25561.23
07:27:46|25561.23
07:27:47|25561.23
07:27:49|25561.23
07:27:49|25561.23
07:27:50|25561.23
07:27:51|25561.23
07:27:52|25561.22
07:27:53|25561.22
07:27:54|25561.22
07:27:55|25561.22
07:27:56|25561.22
07:27:57|25561.22
07:27:58|25561.22
07:27:59|25561.22
07:28:00|25561.22
07:28:01|25561.22
07:28:03|25561.23
07:28:03|25561.23
07:28:04|25561.23
07:28:05|25561.23
07:28:06|25561.23
07:28:07|25561.23
07:28:08|25562.8
07:28:09|25562.8
07:28:10|25564.76
07:28:12|25564.77
07:28:13|25564.77
07:28:13|25564.77
07:28:15|25564.77
07:28:15|25564.77
07:28:17|25564.77
07:28:18|25564.77
07:28:19|25564.77
07:28:19|25564.77
07:28:21|25564.77
07:28:22|25564.76
07:28:22|25564.76
07:28:24|25564.76
07:28:25|25564.76
07:28:26|25564.76
07:28:26|25564.76
07:28:28|25564.76
07:28:29|25564.76
07:28:30|25564.76
07:28:31|25564.76
07:28:31|25564.77
07:28:33|25564.77
07:28:34|25564.77
07:28:35|25564.77
07:28:37|25564.77
07:28:37|25564.77
07:28:38|25564.77
07:28:40|25564.77
07:28:41|25564.77
07:28:41|25564.77
07:28:42|25564.77
07:28:44|25564.77
07:28:45|25564.77
07:28:46|25564.77
07:28:46|25564.77
07:28:48|25564.77
07:28:49|25564.77
07:28:50|25564.77
07:28:51|25564.77
07:28:52|25564.77
07:28:53|25564.77
07:28:54|25564.77
07:28:55|25564.77
07:28:55|25564.77
07:28:57|25564.77
07:28:57|25564.77
07:28:59|25564.76
07:29:00|25564.76
07:29:01|25564.76
07:29:02|25564.76
07:29:03|25564.77
07:29:04|25564.77
07:29:05|25564.77
07:29:06|25564.77
07:29:07|25564.77
07:29:08|25564.77
07:29:09|25564.77
07:29:10|25564.77
07:29:11|25564.77
07:29:12|25564.76
07:29:13|25564.76
07:29:14|25564.76
07:29:15|25564.76
07:29:16|25564.77
07:29:17|25564.77
07:29:18|25564.76
07:29:19|25564.76
07:29:20|25564.76
07:29:22|25564.76
07:29:22|25564.76
07:29:23|25564.76
07:29:24|25564.76
07:29:25|25564.76
07:29:26|25564.76
07:29:27|25564.76
07:29:28|25564.76
07:29:29|25564.76
07:29:30|25564.76
07:29:31|25564.76
07:29:33|25564.76
07:29:33|25564.76
07:29:34|25564.76
07:29:35|25564.71
07:29:37|25564.7
07:29:39|25564.66
07:29:39|25564.66
07:29:40|25564.66
07:29:41|25564.66
07:29:42|25564.66
07:29:44|25564.66
07:29:44|25564.66
07:29:45|25564.66
07:29:47|25564.66
07:29:48|25564.66
07:29:48|25564.66
07:29:50|25564.66
07:29:50|25564.66
07:29:51|25564.66
07:29:52|25564.66
07:29:54|25564.66
07:29:55|25564.66
07:29:56|25564.66
07:29:57|25564.66
07:29:58|25564.66
07:29:59|25564.66
07:30:00|25564.66
07:30:01|25564.65
07:30:03|25564.65
07:30:03|25564.65
07:30:04|25564.65
07:30:06|25564.65
07:30:07|25564.66
07:30:08|25564.66
07:30:08|25564.66
07:30:09|25564.65
07:30:11|25564.66
07:30:11|25564.66
07:30:13|25564.66
07:30:13|25564.65
07:30:14|25564.65
07:30:16|25564.65
07:30:16|25564.65
07:30:18|25564.65
07:30:19|25564.66
07:30:20|25564.66
07:30:21|25564.66
07:30:21|25564.65
07:30:23|25564.65
07:30:24|25564.65
07:30:25|25564.65
07:30:26|25564.65
07:30:27|25564.65
07:30:28|25564.65
07:30:29|25564.65
07:30:30|25564.65
07:30:31|25564.65
07:30:32|25564.65
07:30:33|25564.65
07:30:34|25564.65
07:30:35|25564.65
07:30:36|25564.66
07:30:37|25564.76
07:30:39|25564.76
07:30:39|25564.77
07:30:40|25564.77
07:30:41|25564.77
07:30:43|25564.76
07:30:43|25564.76
07:30:45|25564.77
07:30:46|25564.76
07:30:47|25564.76
07:30:48|25564.76
07:30:49|25564.76
07:30:50|25564.55
07:30:51|25560.02
07:30:52|25560.02
07:30:53|25560.01
07:30:54|25560.01
07:30:55|25560.01
07:30:56|25560.01
07:30:57|25560.01
07:30:59|25560.01
07:30:59|25560.01
07:31:00|25560.01
07:31:01|25560.01
07:31:02|25560.01
07:31:03|25560.01
07:31:04|25560.01
07:31:05|25560.01
07:31:06|25560.01
07:31:07|25560.02
07:31:08|25560.02
07:31:10|25561.28
07:31:10|25561.28
07:31:11|25561.28
07:31:12|25561.28
07:31:13|25561.28
07:31:15|25561.29
07:31:15|25561.29
07:31:17|25561.29
07:31:17|25561.28
07:31:18|25561.28
07:31:20|25561.28
07:31:20|25561.28
07:31:22|25561.28
07:31:23|25561.28
07:31:24|25561.28
07:31:25|25561.28
07:31:26|25561.28
07:31:27|25561.28
07:31:28|25561.28
07:31:29|25561.28
07:31:29|25561.28
07:31:31|25561.28
07:31:31|25561.28
07:31:33|25561.28
07:31:34|25561.29
07:31:35|25561.29
07:31:35|25561.29
07:31:37|25561.29
07:31:38|25561.28
07:31:40|25561.28
07:31:40|25561.28
07:31:41|25561.28
07:31:42|25561.28
07:31:43|25561.28
07:31:45|25561.28
07:31:46|25561.28
07:31:46|25561.28
07:31:48|25561.28
07:31:49|25561.28
07:31:50|25561.28
07:31:51|25561.28
07:31:52|25561.28
07:31:53|25561.28
07:31:54|25561.28
07:31:55|25561.28
07:31:56|25561.29
07:31:57|25561.28
07:31:58|25561.28
07:31:59|25561.28
07:32:00|25561.28
07:32:01|25561.28
07:32:02|25561.29
07:32:03|25561.29
07:32:05|25561.29
07:32:05|25561.28
07:32:07|25561.28
07:32:07|25561.28
07:32:08|25561.28
07:32:09|25561.28
07:32:11|25561.28
07:32:12|25561.28
07:32:13|25561.28
07:32:13|25561.28
07:32:14|25561.28
07:32:15|25561.28
07:32:16|25561.28
07:32:17|25561.28
07:32:18|25561.28
07:32:20|25561.28
07:32:20|25561.28
07:32:22|25561.28
07:32:23|25561.28
07:32:23|25561.28
07:32:25|25561.28
07:32:25|25561.28
07:32:26|25561.28
07:32:27|25561.28
07:32:28|25561.28
07:32:30|25561.28
07:32:31|25561.28
07:32:32|25561.28
07:32:32|25561.28
07:32:34|25561.28
07:32:34|25561.28
07:32:36|25561.28
07:32:36|25561.28
07:32:38|25561.28
07:32:39|25561.28
07:32:40|25561.28
07:32:41|25561.28
07:32:42|25561.28
07:32:44|25561.28
07:32:44|25561.28
07:32:46|25561.28
07:32:47|25561.28
07:32:48|25561.28
07:32:49|25561.28
07:32:50|25559.47
07:32:51|25559.47
07:32:52|25559.47
07:32:53|25559.47
07:32:55|25559.47
07:32:56|25559.47
07:32:57|25559.47
07:32:58|25559.47
07:32:59|25559.48
07:32:59|25559.48
07:33:00|25559.48
07:33:02|25559.47
07:33:02|25559.48
07:33:04|25559.48
07:33:05|25559.48
07:33:05|25559.47
07:33:06|25559.47
07:33:07|25559.47
07:33:09|25561.5
07:33:09|25565.49
07:33:11|25565.49
07:33:12|25565.51
07:33:13|25565.51
07:33:13|25565.51
07:33:15|25565.51
07:33:15|25565.51
07:33:17|25565.51
07:33:17|25565.5
07:33:19|25565.5
07:33:19|25565.5
07:33:21|25565.5
07:33:21|25565.5
07:33:23|25565.5
07:33:23|25565.51
07:33:24|25565.51
07:33:25|25565.5
07:33:26|25565.51
07:33:28|25565.51
07:33:28|25565.51
07:33:29|25565.5
07:33:30|25565.5
07:33:32|25565.5
07:33:32|25565.5
07:33:34|25565.5
07:33:35|25565.5
07:33:36|25565.5
07:33:37|25565.51
07:33:38|25565.5
07:33:38|25565.5
07:33:39|25565.5
07:33:41|25565.5
07:33:42|25565.5
07:33:43|25565.5
07:33:44|25565.5
07:33:45|25565.5
07:33:46|25565.5
07:33:47|25565.5
07:33:48|25565.5
07:33:49|25565.5
07:33:50|25565.5
07:33:51|25565.5
07:33:52|25565.5
07:33:54|25565.5
07:33:54|25565.51
07:33:55|25565.51
07:33:56|25565.51
07:33:57|25565.5
07:33:58|25565.5
07:34:00|25565.5
07:34:00|25565.38
07:34:01|25562.71
07:34:02|25562.7
07:34:03|25562.7
07:34:05|25561.3
07:34:05|25561.3
07:34:06|25561.29
07:34:07|25561.29
07:34:08|25561.3
07:34:09|25561.29
07:34:11|25561.29
07:34:11|25561.29
07:34:13|25561.3
07:34:13|25561.29
07:34:15|25561.29
07:34:15|25561.3
07:34:17|25561.3
07:34:18|25561.2
07:34:19|25561.21
07:34:19|25561.21
07:34:21|25561.21
07:34:22|25561.2
07:34:23|25561.2
07:34:24|25561.2
07:34:25|25561.2
07:34:26|25561.2
07:34:27|25561.2
07:34:28|25561.2
07:34:29|25561.2
07:34:30|25561.2
07:34:31|25561.2
07:34:32|25561.2
07:34:33|25561.2
07:34:34|25561.2
07:34:35|25561.2
07:34:36|25561.2
07:34:37|25561.2
07:34:38|25561.2
07:34:39|25561.2
07:34:40|25561.2
07:34:41|25561.2
07:34:43|25561.2
07:34:43|25561.2
07:34:45|25561.2
07:34:46|25561.2
07:34:47|25561.2
07:34:48|25561.2
07:34:50|25561.2
07:34:51|25561.2
07:34:52|25561.2
07:34:52|25561.2
07:34:54|25561.2
07:34:54|25561.2
07:34:56|25561.21
07:34:57|25561.21
07:34:58|25559.3
07:34:59|25559.3
07:34:59|25559.29
07:35:01|25559.29
07:35:02|25556.33
07:35:03|25556.33
07:35:04|25556.29
07:35:05|25555.
07:35:06|25555.
07:35:07|25555.01
07:35:08|25555.01
07:35:10|25555.
07:35:10|25555.01
07:35:12|25555.01
07:35:12|25555.01
07:35:13|25555.
07:35:15|25555.
07:35:15|25555.
07:35:17|25555.
07:35:17|25555.
07:35:18|25555.01
07:35:19|25555.01
07:35:20|25555.01
07:35:21|25555.
07:35:23|25555.
07:35:24|25555.
07:35:25|25555.01
07:35:26|25555.
07:35:26|25555.
07:35:28|25555.
07:35:29|25555.
07:35:30|25555.
07:35:31|25555.01
07:35:32|25555.01
07:35:33|25555.01
07:35:33|25554.77
07:35:35|25554.77
07:35:36|25554.77
07:35:37|25554.77
07:35:38|25554.57
07:35:39|25554.57
07:35:40|25554.57
07:35:41|25554.57
07:35:43|25554.57
07:35:44|25554.57
07:35:44|25554.57
07:35:46|25554.57
07:35:47|25554.58
07:35:48|25554.58
07:35:49|25554.38
07:35:50|25554.38
07:35:51|25554.38
07:35:52|25554.38
07:35:53|25554.38
07:35:54|25554.39
07:35:56|25554.39
07:35:56|25554.39
07:35:57|25554.38
07:35:58|25554.38
07:35:59|25554.38
07:36:01|25554.38
07:36:02|25554.38
07:36:02|25554.38
07:36:03|25554.38
07:36:05|25554.38
07:36:05|25554.38
07:36:07|25554.38
07:36:08|25554.38
07:36:09|25554.39
07:36:09|25554.38
07:36:10|25554.38
07:36:11|25554.38
07:36:13|25554.38
07:36:14|25554.38
07:36:14|25554.38
07:36:15|25554.38
07:36:17|25554.38
07:36:18|25554.38
07:36:19|25554.39
07:36:19|25554.39
07:36:21|25554.39
07:36:22|25554.38
07:36:23|25554.38
07:36:24|25554.38
07:36:25|25554.39
07:36:26|25554.38
07:36:26|25554.39
07:36:28|25554.39
07:36:29|25554.39
07:36:29|25554.38
07:36:31|25554.39
07:36:32|25554.39
07:36:33|25554.39
07:36:35|25554.38
07:36:35|25554.38
07:36:36|25554.39
07:36:37|25554.38
07:36:38|25554.38
07:36:39|25554.38
07:36:40|25554.38
07:36:41|25554.36
07:36:43|25554.37
07:36:43|25554.37
07:36:44|25554.37
07:36:45|25554.36
07:36:47|25554.36
07:36:47|25554.36
07:36:49|25554.36
07:36:49|25554.36
07:36:51|25554.36
07:36:51|25554.36
07:36:53|25554.36
07:36:53|25554.36
07:36:54|25554.36
07:36:55|25554.36
07:36:56|25554.36
07:36:58|25554.35
07:36:59|25554.35
07:37:00|25554.35
07:37:01|25554.35
07:37:02|25554.35
07:37:02|25554.35
07:37:03|25554.35
07:37:04|25554.36
07:37:06|25553.76
07:37:07|25552.01
07:37:07|25549.96
07:37:09|25549.96
07:37:10|25549.95
07:37:12|25549.95
07:37:12|25549.95
07:37:13|25549.44
07:37:14|25549.44
07:37:15|25549.43
07:37:17|25549.43
07:37:18|25549.44
07:37:19|25549.44
07:37:19|25549.44
07:37:20|25549.44
07:37:22|25549.43
07:37:22|25549.43
07:37:24|25549.43
07:37:25|25549.43
07:37:25|25549.43
07:37:26|25549.44
07:37:27|25549.44
07:37:29|25549.44
07:37:29|25549.43
07:37:30|25549.43
07:37:32|25549.43
07:37:33|25549.43
07:37:33|25548.79
07:37:34|25548.31
07:37:35|25548.31
07:37:36|25548.31
07:37:38|25547.47
07:37:38|25547.48
07:37:39|25547.48
07:37:41|25547.48
07:37:42|25546.62
07:37:42|25545.89
07:37:44|25545.89
07:37:45|25544.93
07:37:45|25544.89
07:37:47|25544.89
07:37:48|25544.81
07:37:50|25544.57
07:37:51|25544.57
07:37:52|25544.57
07:37:53|25544.57
07:37:54|25544.57
07:37:55|25544.57
07:37:56|25544.57
07:37:56|25544.57
07:37:58|25543.94
07:37:59|25543.84
07:38:00|25543.84
07:38:01|25543.85
07:38:02|25543.84
07:38:03|25543.85
07:38:04|25543.84
07:38:05|25543.84
07:38:06|25543.85
07:38:07|25543.85
07:38:08|25543.85
07:38:10|25543.84
07:38:10|25543.84
07:38:11|25543.84
07:38:12|25543.84
07:38:13|25543.84
07:38:14|25543.84
07:38:15|25543.84
07:38:16|25543.85
07:38:17|25543.72
07:38:18|25543.27
07:38:19|25539.78
07:38:20|25539.78
07:38:21|25539.78
07:38:22|25539.77
07:38:23|25539.77
07:38:24|25539.78
07:38:25|25539.77
07:38:26|25539.77
07:38:27|25539.77
07:38:28|25539.78
07:38:29|25539.77
07:38:30|25539.77
07:38:31|25539.77
07:38:32|25539.77
07:38:33|25539.77
07:38:34|25539.77
07:38:35|25539.77
07:38:36|25539.77
07:38:37|25538.68
07:38:38|25538.65
07:38:39|25535.46
07:38:40|25534.96
07:38:41|25534.64
07:38:43|25534.65
07:38:43|25534.52
07:38:45|25534.52
07:38:46|25533.57
07:38:48|25532.84
07:38:49|25532.84
07:38:50|25532.16
07:38:51|25532.17
07:38:52|25532.17
07:38:53|25532.17
07:38:54|25532.16
07:38:55|25532.16
07:38:56|25532.17
07:38:57|25532.17
07:38:59|25532.16
07:38:59|25532.16
07:39:00|25532.17
07:39:01|25532.16
07:39:02|25532.16
07:39:03|25532.16
07:39:04|25532.16
07:39:05|25532.16
07:39:06|25532.16
07:39:07|25532.16
07:39:08|25533.04
07:39:10|25533.04
07:39:11|25533.04
07:39:12|25533.04
07:39:13|25533.04
07:39:14|25533.03
07:39:14|25533.04
07:39:16|25533.04
07:39:17|25533.04
07:39:18|25533.03
07:39:19|25533.03
07:39:19|25533.04
07:39:21|25533.04
07:39:22|25533.03
07:39:23|25533.03
07:39:24|25533.03
07:39:25|25533.03
07:39:26|25533.03
07:39:27|25533.03
07:39:28|25533.03
07:39:29|25533.03
07:39:30|25533.03
07:39:31|25533.03
07:39:32|25533.04
07:39:33|25533.04
07:39:34|25533.03
07:39:35|25533.03
07:39:36|25533.03
07:39:37|25535.42
07:39:38|25538.63
07:39:39|25538.63
07:39:40|25538.63
07:39:41|25538.63
07:39:42|25538.39
07:39:43|25537.48
07:39:44|25537.49
07:39:45|25537.48
07:39:47|25537.48
07:39:47|25537.48
07:39:49|25537.49
07:39:50|25537.48
07:39:51|25537.49
07:39:52|25537.49
07:39:52|25537.49
07:39:54|25537.48
07:39:55|25537.48
07:39:55|25537.48
07:39:57|25537.48
07:39:58|25537.49
07:40:00|25537.49
07:40:00|25537.49
07:40:01|25537.48
07:40:02|25537.49
07:40:03|25537.49
07:40:04|25537.49
07:40:05|25537.48
07:40:06|25537.48
07:40:08|25537.49
07:40:08|25537.49
07:40:10|25539.82
07:40:11|25545.4
07:40:12|25545.4
07:40:13|25545.4
07:40:13|25546.47
07:40:14|25546.48
07:40:16|25546.48
07:40:16|25546.48
07:40:17|25546.47
07:40:18|25546.47
07:40:19|25546.47
07:40:20|25546.47
07:40:22|25546.47
07:40:22|25546.48
07:40:23|25546.48
07:40:24|25546.48
07:40:26|25546.47
07:40:27|25546.47
07:40:28|25546.47
07:40:29|25546.47
07:40:30|25546.47
07:40:30|25546.47
07:40:32|25546.47
07:40:33|25546.47
07:40:34|25546.47
07:40:34|25546.47
07:40:36|25546.47
07:40:37|25546.47
07:40:38|25546.47
07:40:39|25547.5
07:40:40|25547.49
07:40:40|25547.49
07:40:42|25547.49
07:40:42|25547.49
07:40:44|25547.49
07:40:45|25547.49
07:40:46|25547.49
07:40:47|25547.49
07:40:48|25547.49
07:40:49|25547.5
07:40:50|25547.5
07:40:51|25547.5
07:40:52|25547.5
07:40:53|25547.49
07:40:54|25547.49
07:40:55|25547.49
07:40:56|25547.49
07:40:57|25547.49
07:40:58|25547.5
07:40:59|25547.5
07:41:00|25547.5
07:41:01|25547.63
07:41:02|25547.64
07:41:03|25547.64
07:41:04|25547.64
07:41:05|25547.63
07:41:06|25547.64
07:41:07|25547.68
07:41:08|25547.68
07:41:09|25547.82
07:41:10|25547.83
07:41:11|25547.83
07:41:12|25547.83
07:41:13|25547.82
07:41:14|25547.83
07:41:15|25547.83
07:41:16|25547.83
07:41:17|25547.82
07:41:18|25547.83
07:41:19|25547.83
07:41:20|25547.83
07:41:21|25547.82
07:41:22|25547.82
07:41:23|25547.82
07:41:24|25547.82
07:41:26|25547.82
07:41:26|25547.83
07:41:27|25547.83
07:41:28|25547.83
07:41:29|25547.82
07:41:30|25547.82
07:41:32|25547.82
07:41:32|25547.82
07:41:33|25547.82
07:41:34|25547.82
07:41:35|25547.82
07:41:37|25547.82
07:41:38|25548.26
07:41:39|25548.26
07:41:40|25548.26
07:41:41|25548.26
07:41:42|25548.26
07:41:43|25548.26
07:41:44|25548.26
07:41:45|25548.26
07:41:46|25548.26
07:41:47|25548.26
07:41:48|25548.26
07:41:49|25548.26
07:41:51|25548.26
07:41:51|25548.26
07:41:52|25548.26
07:41:53|25548.26
07:41:54|25548.26
07:41:55|25548.27
07:41:56|25548.27
07:41:57|25548.26
07:41:59|25548.26
07:42:00|25548.26
07:42:01|25548.26
07:42:01|25548.26
07:42:03|25548.26
07:42:04|25548.26
07:42:05|25548.26
07:42:06|25548.26
07:42:07|25548.26
07:42:08|25548.26
07:42:09|25548.27
07:42:10|25548.26
07:42:11|25548.26
07:42:12|25548.26
07:42:12|25548.26
07:42:14|25546.21
07:42:14|25545.62
07:42:16|25545.62
07:42:17|25545.62
07:42:18|25541.38
07:42:19|25537.72
07:42:20|25537.72
07:42:21|25537.72
07:42:22|25537.72
07:42:23|25537.72
07:42:23|25537.72
07:42:25|25537.72
07:42:26|25537.72
07:42:27|25537.73
07:42:28|25537.73
07:42:29|25537.72
07:42:30|25537.72
07:42:31|25537.73
07:42:32|25538.57
07:42:33|25538.57
07:42:33|25539.56
07:42:35|25538.85
07:42:36|25538.85
07:42:37|25537.72
07:42:38|25537.72
07:42:39|25537.73
07:42:40|25537.73
07:42:41|25537.72
07:42:42|25537.72
07:42:44|25537.72
07:42:44|25537.72
07:42:46|25538.99
07:42:46|25538.99
07:42:48|25538.99
07:42:49|25538.99
07:42:50|25538.99
07:42:52|25539.
07:42:53|25539.
07:42:53|25538.53
07:42:55|25538.5
07:42:56|25538.5
07:42:57|25538.5
07:42:58|25538.49
07:42:59|25538.49
07:43:00|25538.49
07:43:02|25538.49
07:43:02|25538.5
07:43:03|25538.5
07:43:04|25538.5
07:43:05|25538.5
07:43:07|25538.5
07:43:07|25538.5
07:43:09|25538.5
07:43:09|25538.49
07:43:11|25538.49
07:43:12|25538.49
07:43:12|25538.49
07:43:14|25538.49
07:43:14|25538.49
07:43:16|25538.49
07:43:17|25538.49
07:43:18|25538.49
07:43:19|25538.49
07:43:20|25538.49
07:43:21|25538.49
07:43:21|25538.49
07:43:23|25535.02
07:43:24|25535.02
07:43:25|25535.02
07:43:26|25534.
07:43:27|25533.69
07:43:27|25533.68
07:43:29|25533.69
07:43:30|25533.68
07:43:31|25533.68
07:43:32|25533.69
07:43:33|25533.68
07:43:35|25533.68
07:43:35|25533.68
07:43:36|25533.68
07:43:37|25533.68
07:43:38|25533.68
07:43:39|25533.68
07:43:40|25533.68
07:43:41|25533.68
07:43:42|25533.68
07:43:43|25533.69
07:43:44|25533.68
07:43:46|25533.68
07:43:46|25533.68
07:43:47|25533.68
07:43:48|25533.68
07:43:50|25533.68
07:43:51|25533.68
07:43:53|25533.68
07:43:54|25533.68
07:43:54|25533.69
07:43:56|25533.69
07:43:57|25533.69
07:43:58|25533.68
07:43:59|25533.68
07:44:01|25533.68
07:44:01|25533.68
07:44:02|25533.68
07:44:03|25533.68
07:44:04|25533.69
07:44:05|25533.68
07:44:06|25533.68
07:44:08|25533.68
07:44:09|25533.68
07:44:10|25533.68
07:44:10|25533.68
07:44:12|25533.68
07:44:13|25533.68
07:44:14|25533.68
07:44:14|25533.68
07:44:16|25533.68
07:44:17|25533.68
07:44:18|25527.35
07:44:19|25527.35
07:44:20|25520.66
07:44:21|25522.94
07:44:22|25521.6
07:44:23|25521.6
07:44:24|25521.4
07:44:25|25521.4
07:44:26|25521.4
07:44:27|25521.4
07:44:28|25521.4
07:44:29|25521.41
07:44:30|25521.4
07:44:31|25521.4
07:44:32|25521.4
07:44:33|25521.4
07:44:35|25521.41
07:44:35|25521.41
07:44:36|25521.41
07:44:37|25521.4
07:44:38|25521.41
07:44:39|25521.41
07:44:41|25519.55
07:44:41|25519.55
07:44:42|25519.54
07:44:43|25519.54
07:44:44|25519.54
07:44:45|25519.54
07:44:46|25519.54
07:44:47|25519.54
07:44:49|25519.54
07:44:50|25519.54
07:44:51|25519.54
07:44:53|25522.42
07:44:53|25522.41
07:44:54|25522.41
07:44:55|25522.41
07:44:56|25522.41
07:44:57|25522.41
07:44:58|25519.24
07:44:59|25519.24
07:45:00|25519.24
07:45:01|25519.23
07:45:03|25519.23
07:45:04|25519.23
07:45:05|25519.23
07:45:05|25519.23
07:45:07|25519.23
07:45:07|25519.23
07:45:09|25519.23
07:45:09|25522.41
07:45:10|25522.41
07:45:12|25522.41
07:45:12|25522.41
07:45:14|25522.41
07:45:14|25522.42
07:45:15|25522.42
07:45:17|25522.42
07:45:18|25522.41
07:45:19|25522.41
07:45:20|25522.41
07:45:20|25522.41
07:45:21|25522.41
07:45:23|25522.41
07:45:24|25522.41
07:45:25|25522.41
07:45:25|25522.41
07:45:26|25522.41
07:45:27|25522.41
07:45:29|25522.41
07:45:29|25522.41
07:45:31|25522.41
07:45:32|25522.41
07:45:32|25522.41
07:45:33|25522.41
07:45:35|25522.42
07:45:36|25523.32
07:45:36|25523.32
07:45:38|25523.42
07:45:39|25523.43
07:45:40|25523.43
07:45:41|25523.43
07:45:42|25523.42
07:45:43|25523.42
07:45:44|25523.42
07:45:45|25523.42
07:45:46|25523.42
07:45:47|25523.42
07:45:48|25523.43
07:45:49|25523.43
07:45:50|25523.42
07:45:51|25523.42
07:45:53|25523.42
07:45:54|25523.42
07:45:55|25523.42
07:45:56|25523.42
07:45:57|25523.43
07:45:58|25523.42
07:45:58|25523.42
07:46:00|25523.42
07:46:00|25523.42
07:46:02|25523.42
07:46:03|25523.42
07:46:04|25523.42
07:46:06|25522.16
07:46:06|25522.16
07:46:07|25522.16
07:46:08|25522.16
07:46:09|25522.16
07:46:10|25522.16
07:46:11|25522.16
07:46:12|25522.16
07:46:13|25522.16
07:46:14|25522.16
07:46:15|25522.16
07:46:16|25522.16
07:46:18|25522.16
07:46:18|25521.26
07:46:19|25519.
07:46:20|25519.
07:46:21|25519.
07:46:22|25519.
07:46:24|25519.
07:46:25|25519.
07:46:25|25519.
07:46:27|25519.
07:46:27|25519.
07:46:29|25519.
07:46:29|25525.42
07:46:30|25525.4
07:46:31|25525.39
07:46:32|25525.39
07:46:34|25525.39
07:46:34|25525.39
07:46:36|25525.39
07:46:37|25525.39
07:46:38|25525.39
07:46:39|25525.39
07:46:40|25525.39
07:46:41|25525.39
07:46:42|25525.39
07:46:42|25525.39
07:46:44|25525.39
07:46:45|25525.4
07:46:46|25525.39
07:46:47|25525.39
07:46:47|25525.39
07:46:49|25525.4
07:46:50|25525.39
07:46:51|25525.39
07:46:51|25525.39
07:46:53|25525.39
07:46:55|25525.4
07:46:55|25525.4
07:46:56|25525.4
07:46:57|25525.39
07:46:58|25525.39
07:47:00|25525.4
07:47:01|25525.4
07:47:02|25525.39
07:47:03|25525.39
07:47:04|25525.4
07:47:05|25525.4
07:47:06|25525.39
07:47:06|25525.39
07:47:08|25525.39
07:47:08|25525.39
07:47:10|25525.39
07:47:11|25525.39
07:47:12|25525.39
07:47:13|25525.4
07:47:14|25525.39
07:47:14|25525.39
07:47:16|25525.39
07:47:17|25525.39
07:47:18|25525.39
07:47:19|25525.39
07:47:21|25525.39
07:47:21|25525.39
07:47:22|25525.39
07:47:23|25525.39
07:47:24|25525.39
07:47:25|25525.39
07:47:26|25525.39
07:47:27|25525.39
07:47:29|25525.4
07:47:30|25525.39
07:47:31|25525.39
07:47:31|25525.39
07:47:33|25525.39
07:47:34|25525.39
07:47:35|25525.39
07:47:36|25525.39
07:47:37|25525.39
07:47:38|25525.39
07:47:39|25525.39
07:47:40|25525.39
07:47:41|25525.39
07:47:42|25525.39
07:47:43|25525.39
07:47:44|25525.4
07:47:45|25525.39
07:47:46|25525.39
07:47:47|25525.39
07:47:48|25525.4
07:47:49|25525.39
07:47:50|25525.36
07:47:51|25525.36
07:47:52|25525.36
07:47:54|25523.01
07:47:55|25522.71
07:47:57|25522.71
07:47:57|25522.71
07:47:58|25522.71
07:48:00|25522.71
07:48:00|25522.71
07:48:01|25522.71
07:48:02|25525.41
07:48:03|25525.59
07:48:05|25525.59
07:48:06|25525.58
07:48:07|25525.59
07:48:08|25525.59
07:48:09|25525.59
07:48:10|25525.58
07:48:11|25525.58
07:48:11|25525.58
07:48:13|25525.58
07:48:14|25525.58
07:48:15|25525.58
07:48:16|25525.58
07:48:17|25525.58
07:48:18|25525.59
07:48:19|25525.59
07:48:20|25525.59
07:48:21|25525.59
07:48:22|25525.58
07:48:23|25525.58
07:48:24|25525.59
07:48:25|25525.59
07:48:26|25525.58
07:48:27|25525.58
07:48:28|25525.58
07:48:29|25525.58
07:48:30|25525.58
07:48:31|25525.58
07:48:32|25525.58
07:48:33|25525.58
07:48:34|25525.58
07:48:35|25525.58
07:48:36|25525.58
07:48:37|25525.58
07:48:38|25525.58
07:48:39|25525.58
07:48:40|25525.58
07:48:41|25525.58
07:48:42|25525.58
07:48:43|25525.58
07:48:44|25525.58
07:48:45|25525.58
07:48:46|25525.58
07:48:47|25525.58
07:48:48|25525.58
07:48:49|25525.59
07:48:50|25525.58
07:48:52|25525.58
07:48:52|25525.58
07:48:53|25525.58
07:48:55|25525.58
07:48:56|25525.58
07:48:57|25525.58
07:48:58|25525.58
07:48:59|25525.59
07:49:00|25525.59
07:49:01|25525.58
07:49:02|25525.58
07:49:03|25525.58
07:49:04|25525.58
07:49:05|25525.58
07:49:06|25525.58
07:49:08|25525.58
07:49:08|25525.58
07:49:09|25525.58
07:49:10|25525.59
07:49:11|25525.59
07:49:13|25525.59
07:49:14|25525.58
07:49:14|25525.58
07:49:16|25525.58
07:49:17|25525.59
07:49:17|25525.58
07:49:19|25525.58
07:49:20|25525.58
07:49:20|25525.58
07:49:21|25525.58
07:49:23|25525.58
07:49:23|25525.58
07:49:25|25525.59
07:49:26|25525.58
07:49:27|25525.58
07:49:28|25525.58
07:49:29|25525.58
07:49:30|25525.58
07:49:31|25525.58
07:49:32|25525.58
07:49:32|25525.58
07:49:34|25525.59
07:49:35|25525.59
07:49:36|25525.59
07:49:37|25525.59
07:49:38|25525.24
07:49:39|25525.24
07:49:40|25525.24
07:49:40|25525.24
07:49:42|25525.09
07:49:43|25525.1
07:49:44|25525.1
07:49:45|25525.1
07:49:46|25525.09
07:49:47|25525.09
07:49:48|25525.09
07:49:49|25525.09
07:49:50|25525.09
07:49:51|25525.08
07:49:52|25525.09
07:49:53|25525.09
07:49:54|25525.08
07:49:54|25525.08
07:49:56|25525.08
07:49:57|25525.08
07:49:58|25525.08
07:49:59|25525.08
07:50:00|25525.08
07:50:01|25525.08
07:50:02|25525.08
07:50:03|25525.08
07:50:05|25525.09
07:50:06|25525.08
07:50:06|25525.08
07:50:07|25525.08
07:50:09|25525.08
07:50:10|25525.08
07:50:10|25525.08
07:50:12|25525.08
07:50:12|25525.08
07:50:13|25525.08
07:50:15|25525.08
07:50:16|25525.41
07:50:16|25525.41
07:50:17|25525.54
07:50:19|25525.55
07:50:19|25525.55
07:50:20|25525.55
07:50:21|25525.55
07:50:23|25525.55
07:50:24|25525.55
07:50:25|25525.55
07:50:25|25525.54
07:50:27|25525.54
07:50:28|25525.54
07:50:29|25525.54
07:50:29|25525.54
07:50:31|25525.54
07:50:32|25525.54
07:50:33|25524.05
07:50:33|25518.72
07:50:35|25518.72
07:50:36|25518.6
07:50:37|25518.6
07:50:37|25518.6
07:50:39|25518.6
07:50:40|25518.6
07:50:41|25518.6
07:50:42|25518.6
07:50:42|25518.61
07:50:44|25518.61
07:50:45|25518.61
07:50:46|25518.61
07:50:47|25518.61
07:50:48|25518.61
07:50:48|25521.54
07:50:50|25521.53
07:50:51|25521.54
07:50:52|25522.62
07:50:53|25522.62
07:50:54|25522.61
07:50:55|25522.61
07:50:56|25522.62
07:50:57|25522.62
07:50:59|25522.62
07:50:59|25522.62
07:51:00|25522.62
07:51:01|25522.61
07:51:02|25522.61
07:51:03|25522.61
07:51:04|25522.62
07:51:05|25522.61
07:51:06|25522.61
07:51:07|25522.61
07:51:09|25522.61
07:51:09|25522.61
07:51:11|25522.61
07:51:11|25522.61
07:51:13|25522.61
07:51:14|25522.61
07:51:15|25522.62
07:51:16|25522.62
07:51:17|25522.62
07:51:18|25522.61
07:51:19|25522.61
07:51:20|25522.61
07:51:21|25522.61
07:51:22|25522.61
07:51:23|25522.61
07:51:24|25522.62
07:51:25|25522.61
07:51:26|25522.61
07:51:27|25522.61
07:51:28|25522.61
07:51:29|25522.61
07:51:31|25522.61
07:51:31|25522.61
07:51:32|25522.61
07:51:33|25522.61
07:51:34|25522.62
07:51:35|25522.61
07:51:37|25522.62
07:51:37|25522.61
07:51:38|25522.61
07:51:39|25522.61
07:51:40|25522.61
07:51:41|25522.61
07:51:43|25522.61
07:51:43|25522.61
07:51:44|25522.61
07:51:45|25522.61
07:51:46|25522.61
07:51:47|25522.61
07:51:48|25522.61
07:51:49|25522.61
07:51:50|25522.61
07:51:51|25522.61
07:51:52|25522.61
07:51:53|25522.47
07:51:54|25522.47
07:51:55|25522.47
07:51:56|25522.47
07:51:58|25522.47
07:51:59|25522.48
07:52:00|25522.48
07:52:01|25522.48
07:52:02|25522.48
07:52:03|25522.48
07:52:04|25522.48
07:52:05|25522.48
07:52:06|25522.48
07:52:07|25522.48
07:52:08|25522.48
07:52:09|25522.47
07:52:10|25520.37
07:52:11|25520.37
07:52:12|25520.37
07:52:13|25520.36
07:52:14|25520.36
07:52:15|25520.36
07:52:16|25520.36
07:52:17|25520.11
07:52:18|25520.11
07:52:19|25520.11
07:52:21|25520.11
07:52:22|25520.11
07:52:23|25520.11
07:52:23|25520.11
07:52:25|25520.12
07:52:26|25520.11
07:52:27|25520.11
07:52:27|25520.11
07:52:28|25520.11
07:52:30|25520.11
07:52:31|25520.11
07:52:31|25520.11
07:52:32|25520.11
07:52:33|25520.11
07:52:34|25520.11
07:52:35|25520.11
07:52:36|25520.11
07:52:37|25520.11
07:52:38|25520.11
07:52:39|25520.11
07:52:40|25520.12
07:52:42|25520.11
07:52:42|25520.11
07:52:44|25520.11
07:52:45|25520.11
07:52:45|25520.11
07:52:47|25520.11
07:52:47|25520.11
07:52:49|25520.11
07:52:49|25520.12
07:52:50|25520.12
07:52:52|25520.12
07:52:53|25520.12
07:52:53|25520.11
07:52:54|25520.11
07:52:56|25520.11
07:52:56|25520.12
07:52:58|25520.11
07:52:59|25520.12
07:53:01|25520.12
07:53:02|25520.12
07:53:03|25520.12
07:53:04|25520.12
07:53:05|25520.11
07:53:06|25520.11
07:53:07|25520.11
07:53:08|25520.12
07:53:09|25520.12
07:53:10|25520.11
07:53:11|25520.11
07:53:12|25520.11
07:53:13|25520.11
07:53:14|25520.11
07:53:15|25520.11
07:53:16|25520.11
07:53:17|25520.11
07:53:18|25520.11
07:53:19|25520.11
07:53:20|25520.11
07:53:21|25520.11
07:53:22|25520.11
07:53:23|25520.11
07:53:24|25520.11
07:53:25|25520.11
07:53:26|25520.11
07:53:27|25520.11
07:53:28|25520.11
07:53:29|25520.11
07:53:30|25520.12
07:53:31|25520.12
07:53:32|25520.11
07:53:33|25520.11
07:53:34|25520.11
07:53:35|25520.11
07:53:37|25520.11
07:53:37|25520.11
07:53:38|25520.11
07:53:39|25520.11
07:53:40|25520.11
07:53:42|25520.11
07:53:42|25520.11
07:53:43|25520.11
07:53:44|25520.12
07:53:45|25520.11
07:53:46|25520.11
07:53:47|25520.11
07:53:48|25520.11
07:53:49|25520.11
07:53:50|25520.11
07:53:51|25520.11
07:53:52|25520.12
07:53:54|25520.11
07:53:54|25520.11
07:53:55|25520.11
07:53:57|25520.11
07:53:57|25520.11
07:53:58|25520.11
07:53:59|25520.11
07:54:01|25520.11
07:54:02|25520.11
07:54:03|25520.12
07:54:04|25520.12
07:54:06|25520.11
07:54:07|25520.11
07:54:08|25520.11
07:54:09|25520.12
07:54:10|25520.11
07:54:11|25520.11
07:54:12|25520.11
07:54:13|25520.11
07:54:14|25520.11
07:54:15|25520.11
07:54:16|25520.11
07:54:17|25520.11
07:54:18|25520.11
07:54:19|25520.11
07:54:20|25520.12
07:54:21|25520.12
07:54:22|25520.11
07:54:23|25520.12
07:54:24|25520.12
07:54:25|25520.11
07:54:26|25520.11
07:54:27|25520.11
07:54:28|25520.11
07:54:29|25520.11
07:54:30|25520.11
07:54:31|25520.11
07:54:32|25520.11
07:54:33|25520.11
07:54:34|25520.11
07:54:35|25520.11
07:54:36|25520.11
07:54:37|25520.11
07:54:39|25520.11
07:54:39|25520.11
07:54:40|25520.11
07:54:41|25517.75
07:54:42|25517.75
07:54:43|25517.75
07:54:44|25517.75
07:54:45|25517.75
07:54:46|25517.75
07:54:47|25517.75
07:54:48|25517.75
07:54:49|25517.75
07:54:50|25517.75
07:54:51|25517.75
07:54:52|25517.75
07:54:53|25517.75
07:54:54|25517.76
07:54:55|25517.76
07:54:56|25517.76
07:54:58|25517.75
07:54:58|25517.75
07:54:59|25517.76
07:55:01|25517.76
07:55:02|25517.75
07:55:04|25517.75
07:55:05|25517.76
07:55:05|25517.75
07:55:07|25517.75
07:55:08|25517.75
07:55:08|25517.75
07:55:10|25517.75
07:55:11|25517.75
07:55:12|25517.75
07:55:13|25517.75
07:55:14|25517.75
07:55:15|25517.75
07:55:15|25517.75
07:55:16|25517.75
07:55:18|25517.75
07:55:18|25517.75
07:55:20|25517.75
07:55:21|25517.75
07:55:22|25517.75
07:55:23|25517.75
07:55:24|25517.75
07:55:25|25517.75
07:55:26|25517.75
07:55:28|25517.75
07:55:29|25517.75
07:55:29|25517.55
07:55:31|25517.55
07:55:32|25517.55
07:55:33|25517.55
07:55:33|25517.5
07:55:35|25517.5
07:55:35|25517.5
07:55:37|25517.5
07:55:38|25517.46
07:55:39|25517.46
07:55:39|25517.47
07:55:40|25517.47
07:55:41|25517.46
07:55:43|25517.46
07:55:44|25517.46
07:55:44|25517.46
07:55:45|25516.63
07:55:46|25516.63
07:55:48|25516.63
07:55:48|25516.63
07:55:50|25515.79
07:55:50|25515.79
07:55:51|25515.79
07:55:52|25515.79
07:55:53|25515.78
07:55:54|25515.79
07:55:56|25515.79
07:55:56|25515.79
07:55:57|25515.78
07:55:59|25515.78
07:55:59|25515.78
07:56:00|25515.78
07:56:02|25515.78
07:56:03|25515.78
07:56:05|25515.78
07:56:06|25515.78
07:56:07|25515.78
07:56:08|25515.78
07:56:10|25515.78
07:56:11|25515.79
07:56:11|25515.79
07:56:13|25515.79
07:56:13|25515.78
07:56:15|25515.78
07:56:16|25515.78
07:56:17|25515.78
07:56:18|25515.78
07:56:19|25515.78
07:56:20|25515.78
07:56:22|25515.78
07:56:22|25515.78
07:56:23|25515.78
07:56:24|25515.78
07:56:25|25515.78
07:56:26|25515.78
07:56:27|25515.79
07:56:28|25515.78
07:56:29|25515.78
07:56:30|25515.78
07:56:31|25515.79
07:56:32|25515.79
07:56:33|25515.78
07:56:34|25515.79
07:56:36|25515.78
07:56:36|25515.78
07:56:37|25515.78
07:56:38|25515.78
07:56:39|25515.78
07:56:41|25515.78
07:56:41|25515.79
07:56:42|25515.79
07:56:44|25515.79
07:56:44|25515.78
07:56:46|25515.78
07:56:46|25515.78
07:56:47|25515.78
07:56:49|25515.78
07:56:49|25515.78
07:56:50|25515.78
07:56:51|25515.78
07:56:52|25515.79
07:56:53|25515.79
07:56:54|25515.79
07:56:56|25515.79
07:56:57|25515.78
07:56:58|25515.78
07:56:58|25515.78
07:57:00|25515.78
07:57:00|25515.78
07:57:02|25515.78
07:57:03|25515.78
07:57:05|25515.78
07:57:06|25515.78
07:57:07|25515.78
07:57:08|25515.78
07:57:09|25515.78
07:57:10|25515.79
07:57:11|25515.79
07:57:12|25515.78
07:57:13|25515.78
07:57:14|25515.72
07:57:15|25515.71
07:57:16|25515.72
07:57:17|25515.71
07:57:19|25521.09
07:57:19|25521.09
07:57:20|25521.08
07:57:21|25521.09
07:57:22|25521.09
07:57:23|25521.09
07:57:24|25521.08
07:57:25|25521.08
07:57:26|25521.09
07:57:27|25521.08
07:57:28|25521.08
07:57:30|25521.09
07:57:31|25521.09
07:57:32|25521.09
07:57:33|25521.08
07:57:33|25521.08
07:57:35|25521.08
07:57:36|25521.09
07:57:37|25521.08
07:57:38|25521.08
07:57:38|25521.08
07:57:40|25521.08
07:57:41|25521.08
07:57:42|25521.08
07:57:43|25521.08
07:57:44|25521.09
07:57:45|25521.08
07:57:46|25521.08
07:57:47|25521.08
07:57:48|25521.08
07:57:49|25521.09
07:57:50|25521.08
07:57:51|25521.08
07:57:52|25521.08
07:57:53|25521.08
07:57:54|25521.08
07:57:55|25521.08
07:57:56|25521.08
07:57:57|25521.08
07:57:58|25521.08
07:57:59|25521.08
07:58:00|25521.08
07:58:01|25521.08
07:58:02|25521.08
07:58:03|25521.08
07:58:05|25521.08
07:58:05|25521.08
07:58:06|25518.4
07:58:07|25518.4
07:58:08|25518.4
07:58:09|25517.22
07:58:10|25517.22
07:58:11|25517.22
07:58:13|25517.22
07:58:14|25517.23
07:58:15|25517.23
07:58:16|25517.23
07:58:17|25517.22
07:58:18|25517.22
07:58:19|25517.22
07:58:20|25517.22
07:58:21|25517.22
07:58:22|25517.22
07:58:23|25517.22
07:58:24|25517.22
07:58:25|25517.22
07:58:26|25517.22
07:58:28|25517.22
07:58:28|25517.22
07:58:29|25517.22
07:58:30|25517.22
07:58:31|25517.22
07:58:33|25517.22
07:58:34|25517.22
07:58:34|25517.22
07:58:35|25517.22
07:58:37|25517.22
07:58:37|25517.22
07:58:39|25517.23
07:58:40|25517.23
07:58:40|25517.22
07:58:42|25517.22
07:58:42|25517.22
07:58:43|25517.22
07:58:45|25517.23
07:58:46|25517.22
07:58:47|25517.22
07:58:48|25514.68
07:58:48|25514.68
07:58:49|25514.68
07:58:50|25514.69
07:58:51|25514.69
07:58:53|25514.69
07:58:53|25514.68
07:58:55|25514.68
07:58:56|25514.68
07:58:57|25514.68
07:58:58|25514.68
07:58:59|25514.68
07:59:00|25514.68
07:59:01|25514.68
07:59:02|25514.68
07:59:03|25514.68
07:59:04|25514.68
07:59:06|25514.68
07:59:06|25514.68
07:59:07|25514.68
07:59:08|25514.68
07:59:10|25514.68
07:59:11|25514.68
07:59:12|25514.68
07:59:13|25514.68
07:59:14|25514.68
07:59:15|25514.68
07:59:16|25514.68
07:59:17|25514.68
07:59:18|25514.68
07:59:19|25514.68
07:59:20|25514.68
07:59:21|25514.68
07:59:22|25514.68
07:59:23|25514.68
07:59:24|25514.69
07:59:25|25514.69
07:59:26|25514.68
07:59:27|25514.68
07:59:28|25514.68
07:59:29|25514.98
07:59:30|25514.97
07:59:31|25514.97
07:59:32|25514.97
07:59:33|25514.97
07:59:34|25514.97
07:59:35|25514.97
07:59:36|25514.97
07:59:37|25514.97
07:59:38|25514.97
07:59:39|25514.97
07:59:40|25514.97
07:59:41|25514.97
07:59:42|25514.97
07:59:43|25514.97
07:59:45|25514.97
07:59:46|25514.98
07:59:47|25514.98
07:59:47|25514.97
07:59:48|25514.97
07:59:49|25514.97
07:59:51|25514.97
07:59:51|25514.97
07:59:53|25514.97
07:59:54|25514.97
07:59:55|25514.97
07:59:55|25514.97
07:59:57|25514.97
07:59:58|25514.98
07:59:59|25514.98
08:00:00|25514.98
08:00:02|25514.98
08:00:02|25514.98
08:00:03|25514.97
08:00:05|25514.97
08:00:06|25517.69
08:00:07|25517.69
08:00:08|25517.69
08:00:09|25517.69
08:00:10|25517.69
08:00:11|25517.69
08:00:13|25517.69
08:00:13|25517.69
08:00:14|25517.68
08:00:15|25517.68
08:00:16|25522.96
08:00:17|25522.96
08:00:18|25522.96
08:00:19|25522.95
08:00:20|25522.96
08:00:21|25522.61
08:00:22|25522.61
08:00:24|25522.61
08:00:24|25522.61
08:00:25|25522.61
08:00:26|25522.61
08:00:27|25522.61
08:00:29|25522.61
08:00:29|25522.97
08:00:30|25524.22
08:00:32|25524.22
08:00:32|25524.22
08:00:33|25524.22
08:00:34|25524.22
08:00:36|25524.22
08:00:37|25524.22
08:00:37|25524.22
08:00:39|25524.22
08:00:40|25524.22
08:00:40|25524.22
08:00:41|25524.22
08:00:42|25524.22
08:00:44|25524.22
08:00:45|25524.22
08:00:46|25524.22
08:00:47|25524.22
08:00:48|25524.22
08:00:49|25524.22
08:00:50|25524.22
08:00:51|25524.22
08:00:52|25524.22
08:00:53|25524.22
08:00:54|25524.22
08:00:56|25524.22
08:00:57|25524.22
08:00:57|25524.22
08:00:59|25524.22
08:00:59|25524.22
08:01:01|25524.23
08:01:02|25524.23
08:01:03|25524.23
08:01:04|25524.22
08:01:04|25524.22
08:01:06|25524.22
08:01:07|25524.22
08:01:09|25524.22
08:01:09|25524.22
08:01:10|25524.22
08:01:11|25524.22
08:01:12|25524.22
08:01:13|25524.22
08:01:14|25524.22
08:01:15|25524.23
08:01:17|25524.22
08:01:18|25524.22
08:01:19|25524.22
08:01:20|25524.22
08:01:21|25524.22
08:01:21|25524.22
08:01:23|25524.22
08:01:24|25524.22
08:01:25|25524.23
08:01:26|25524.23
08:01:27|25524.22
08:01:28|25524.22
08:01:29|25524.22
08:01:30|25524.22
08:01:31|25524.22
08:01:32|25524.22
08:01:33|25524.22
08:01:34|25524.22
08:01:35|25524.22
08:01:36|25524.22
08:01:37|25524.23
08:01:38|25524.23
08:01:39|25524.23
08:01:41|25524.22
08:01:41|25524.23
08:01:43|25524.23
08:01:44|25525.4
08:01:44|25525.4
08:01:45|25525.4
08:01:46|25525.4
08:01:47|25525.4
08:01:49|25525.4
08:01:49|25525.4
08:01:51|25525.4
08:01:52|25525.4
08:01:53|25525.4
08:01:54|25525.4
08:01:54|25525.41
08:01:56|25525.41
08:01:57|25525.41
08:01:58|25525.41
08:01:59|25525.41
08:02:00|25525.41
08:02:01|25525.41
08:02:02|25525.41
08:02:04|25525.41
08:02:04|25525.41
08:02:05|25525.41
08:02:06|25525.41
08:02:08|25525.4
08:02:09|25525.4
08:02:10|25525.4
08:02:11|25525.4
08:02:12|25525.41
08:02:13|25525.41
08:02:14|25525.41
08:02:15|25525.41
08:02:16|25525.41
08:02:17|25525.41
08:02:19|25525.4
08:02:20|25525.41
08:02:21|25525.41
08:02:22|25525.41
08:02:23|25525.41
08:02:24|25525.41
08:02:25|25525.41
08:02:26|25525.41
08:02:26|25529.02
08:02:28|25529.01
08:02:29|25529.02
08:02:30|25529.02
08:02:31|25529.01
08:02:33|25529.01
08:02:34|25529.01
08:02:35|25529.01
08:02:36|25529.01
08:02:37|25529.02
08:02:38|25529.02
08:02:39|25529.02
08:02:40|25529.01
08:02:41|25529.01
08:02:42|25529.01
08:02:43|25529.01
08:02:44|25529.01
08:02:45|25529.01
08:02:46|25529.01
08:02:47|25529.01
08:02:48|25529.01
08:02:49|25529.01
08:02:50|25529.01
08:02:51|25529.01
08:02:52|25529.01
08:02:53|25529.01
08:02:54|25529.01
08:02:55|25529.02
08:02:56|25529.02
08:02:57|25529.02
08:02:58|25529.5
08:02:59|25529.5
08:03:00|25529.5
08:03:01|25529.5
08:03:02|25529.5
08:03:03|25529.5
08:03:04|25529.5
08:03:05|25529.49
08:03:06|25529.49
08:03:07|25529.49
08:03:08|25529.49
08:03:10|25529.49
08:03:11|25529.49
08:03:11|25529.49
08:03:12|25529.49
08:03:14|25529.49
08:03:15|25529.49
08:03:16|25529.5
08:03:17|25529.5
08:03:18|25529.5
08:03:19|25529.49
08:03:20|25529.49
08:03:20|25529.5
08:03:22|25529.49
08:03:23|25529.5
08:03:24|25529.5
08:03:25|25529.5
08:03:26|25529.5
08:03:27|25529.5
08:03:28|25529.5
08:03:29|25529.5
08:03:30|25529.5
08:03:31|25529.5
08:03:32|25529.49
08:03:33|25529.49
08:03:34|25529.49
08:03:35|25529.5
08:03:36|25529.5
08:03:38|25529.5
08:03:38|25529.5
08:03:39|25529.5
08:03:40|25529.49
08:03:41|25529.49
08:03:42|25529.49
08:03:43|25529.49
08:03:44|25529.49
08:03:45|25529.5
08:03:46|25529.5
08:03:47|25529.5
08:03:48|25529.5
08:03:49|25529.49
08:03:50|25529.49
08:03:51|25529.49
08:03:52|25529.49
08:03:53|25529.49
08:03:54|25529.49
08:03:55|25529.49
08:03:56|25529.49
08:03:57|25529.5
08:03:58|25529.49
08:04:00|25529.49
08:04:00|25529.49
08:04:02|25529.5
08:04:02|25529.5
08:04:03|25529.49
08:04:04|25529.49
08:04:06|25529.49
08:04:06|25529.49
08:04:08|25529.49
08:04:09|25529.5
08:04:09|25529.5
08:04:11|25529.5
08:04:12|25529.5
08:04:13|25529.5
08:04:15|25529.5
08:04:15|25529.5
08:04:16|25529.5
08:04:18|25529.49
08:04:19|25529.5
08:04:20|25529.5
08:04:21|25529.49
08:04:21|25529.49
08:04:23|25529.49
08:04:24|25529.49
08:04:25|25529.49
08:04:26|25529.5
08:04:27|25529.5
08:04:28|25529.5
08:04:29|25529.49
08:04:30|25529.49
08:04:31|25529.49
08:04:32|25529.49
08:04:33|25529.49
08:04:34|25529.49
08:04:35|25529.49
08:04:36|25529.49
08:04:37|25529.49
08:04:38|25529.49
08:04:39|25529.49
08:04:40|25529.49
08:04:41|25529.49
08:04:42|25529.49
08:04:44|25529.49
08:04:44|25529.49
08:04:45|25529.49
08:04:46|25529.49
08:04:47|25529.5
08:04:49|25529.49
08:04:49|25529.49
08:04:50|25529.49
08:04:51|25529.49
08:04:53|25529.49
08:04:53|25529.49
08:04:54|25529.49
08:04:55|25529.49
08:04:56|25529.49
08:04:57|25529.5
08:04:58|25529.5
08:05:00|25529.5
08:05:00|25529.5
08:05:01|25529.5
08:05:03|25529.5
08:05:04|25529.49
08:05:04|25529.49
08:05:06|25529.49
08:05:07|25529.49
08:05:08|25529.49
08:05:09|25529.49
08:05:09|25529.49
08:05:11|25529.49
08:05:13|25529.49
08:05:13|25529.5
08:05:15|25529.5
08:05:16|25529.49
08:05:17|25529.49
08:05:18|25529.49
08:05:19|25529.49
08:05:20|25529.49
08:05:21|25530.
08:05:22|25530.
08:05:23|25530.
08:05:24|25530.
08:05:25|25530.
08:05:27|25534.84
08:05:27|25535.16
08:05:28|25535.16
08:05:30|25535.16
08:05:31|25535.16
08:05:32|25535.17
08:05:33|25535.17
08:05:34|25535.17
08:05:35|25535.17
08:05:36|25535.16
08:05:37|25535.16
08:05:38|25535.16
08:05:39|25535.16
08:05:40|25535.16
08:05:41|25535.16
08:05:42|25535.17
08:05:43|25535.17
08:05:44|25535.17
08:05:45|25535.17
08:05:46|25535.16
08:05:47|25535.16
08:05:48|25535.16
08:05:49|25535.16
08:05:50|25535.16
08:05:52|25535.17
08:05:52|25535.17
08:05:54|25535.17
08:05:54|25535.17
08:05:55|25535.17
08:05:56|25535.17
08:05:58|25535.17
08:05:59|25535.16
08:06:00|25535.17
08:06:00|25535.17
08:06:01|25535.17
08:06:02|25535.17
08:06:03|25535.17
08:06:04|25535.17
08:06:06|25535.16
08:06:07|25535.17
08:06:07|25535.17
08:06:08|25535.17
08:06:10|25535.17
08:06:10|25535.17
08:06:12|25535.17
08:06:13|25535.16
08:06:14|25535.16
08:06:15|25535.16
08:06:17|25535.16
08:06:17|25535.16
08:06:18|25535.17
08:06:19|25535.17
08:06:20|25535.17
08:06:21|25535.17
08:06:22|25535.17
08:06:23|25535.16
08:06:24|25535.16
08:06:26|25535.16
08:06:26|25535.16
08:06:27|25535.16
08:06:28|25535.16
08:06:29|25535.16
08:06:31|25535.16
08:06:32|25535.16
08:06:32|25535.16
08:06:33|25535.16
08:06:35|25535.16
08:06:35|25535.16
08:06:37|25535.16
08:06:37|25535.16
08:06:39|25535.69
08:06:39|25535.7
08:06:40|25535.7
08:06:42|25535.7
08:06:43|25536.76
08:06:43|25536.76
08:06:45|25536.76
08:06:46|25536.76
08:06:47|25538.74
08:06:48|25538.74
08:06:49|25538.74
08:06:50|25538.74
08:06:51|25538.73
08:06:51|25538.73
08:06:53|25538.73
08:06:54|25538.73
08:06:55|25538.73
08:06:56|25538.73
08:06:57|25538.73
08:06:58|25538.73
08:06:59|25538.73
08:07:00|25538.73
08:07:01|25538.73
08:07:01|25538.73
08:07:03|25538.74
08:07:04|25538.74
08:07:04|25538.74
08:07:06|25538.74
08:07:07|25538.73
08:07:08|25538.73
08:07:09|25538.74
08:07:10|25538.74
08:07:11|25538.74
08:07:12|25538.74
08:07:13|25538.74
08:07:14|25538.73
08:07:15|25538.73
08:07:16|25538.73
08:07:18|25538.73
08:07:18|25538.73
08:07:19|25538.73
08:07:20|25538.73
08:07:21|25538.73
08:07:22|25538.73
08:07:23|25538.73
08:07:25|25538.74
08:07:26|25538.73
08:07:27|25538.73
08:07:27|25538.74
08:07:28|25538.74
08:07:30|25538.74
08:07:31|25538.74
08:07:32|25538.74
08:07:32|25538.74
08:07:34|25538.74
08:07:35|25538.74
08:07:36|25538.73
08:07:37|25538.73
08:07:37|25538.73
08:07:39|25538.73
08:07:40|25538.73
08:07:41|25538.74
08:07:41|25538.74
08:07:43|25538.74
08:07:43|25538.74
08:07:45|25538.74
08:07:46|25538.74
08:07:47|25538.74
08:07:48|25538.74
08:07:49|25538.74
08:07:50|25538.74
08:07:51|25538.74
08:07:52|25538.74
08:07:53|25538.74
08:07:54|25538.74
08:07:55|25538.74
08:07:56|25538.74
08:07:57|25538.74
08:07:58|25538.74
08:07:59|25538.74
08:08:00|25538.74
08:08:01|25538.74
08:08:02|25538.74
08:08:03|25538.74
08:08:03|25538.74
08:08:05|25538.74
08:08:06|25538.74
08:08:07|25538.74
08:08:08|25538.74
08:08:09|25538.73
08:08:10|25538.74
08:08:10|25538.74
08:08:11|25538.74
08:08:12|25538.74
08:08:14|25538.74
08:08:16|25538.74
08:08:16|25538.74
08:08:17|25538.74
08:08:19|25538.74
08:08:19|25538.74
08:08:20|25538.74
08:08:22|25538.74
08:08:23|25538.74
08:08:24|25538.74
08:08:24|25538.74
08:08:26|25538.74
08:08:27|25538.74
08:08:28|25538.74
08:08:29|25538.73
08:08:30|25538.73
08:08:30|25538.74
08:08:32|25538.74
08:08:33|25538.74
08:08:35|25538.98
08:08:35|25538.98
08:08:36|25538.98
08:08:37|25538.99
08:08:38|25538.99
08:08:39|25538.99
08:08:40|25538.98
08:08:41|25538.98
08:08:42|25538.98
08:08:43|25538.98
08:08:44|25538.99
08:08:45|25538.99
08:08:46|25538.99
08:08:47|25538.99
08:08:48|25538.99
08:08:49|25538.99
08:08:50|25538.99
08:08:51|25538.99
08:08:52|25538.99
08:08:53|25538.99
08:08:54|25538.99
08:08:55|25538.99
08:08:57|25538.99
08:08:57|25538.98
08:08:59|25538.98
08:08:59|25538.99
08:09:01|25538.99
08:09:01|25538.99
08:09:02|25538.99
08:09:03|25538.99
08:09:05|25538.98
08:09:06|25538.98
08:09:06|25538.98
08:09:08|25538.98
08:09:08|25538.98
08:09:10|25538.99
08:09:11|25538.99
08:09:12|25538.99
08:09:13|25538.99
08:09:13|25538.99
08:09:15|25538.99
08:09:16|25538.99
08:09:17|25538.99
08:09:18|25538.99
08:09:20|25538.99
08:09:20|25538.99
08:09:22|25538.99
08:09:22|25538.99
08:09:24|25538.99
08:09:25|25538.99
08:09:26|25538.99
08:09:27|25538.99
08:09:27|25538.99
08:09:28|25538.99
08:09:30|25538.99
08:09:30|25538.99
08:09:32|25538.99
08:09:33|25538.99
08:09:34|25538.99
08:09:35|25538.99
08:09:36|25538.99
08:09:37|25538.99
08:09:38|25538.99
08:09:39|25538.99
08:09:40|25538.99
08:09:41|25539.99
08:09:42|25539.99
08:09:43|25539.99
08:09:44|25540.
08:09:45|25540.
08:09:46|25540.
08:09:47|25540.
08:09:48|25540.
08:09:49|25540.
08:09:50|25539.99
08:09:51|25539.99
08:09:52|25539.99
08:09:54|25539.99
08:09:54|25539.99
08:09:55|25539.99
08:09:56|25539.99
08:09:57|25540.
08:09:58|25540.
08:09:59|25540.
08:10:00|25540.
08:10:01|25540.
08:10:02|25540.
08:10:03|25540.
08:10:04|25541.27
08:10:05|25541.27
08:10:06|25541.27
08:10:07|25541.27
08:10:08|25541.27
08:10:09|25541.27
08:10:10|25541.27
08:10:11|25541.27
08:10:12|25541.27
08:10:13|25541.27
08:10:14|25541.27
08:10:16|25541.27
08:10:17|25541.27
08:10:18|25541.36
08:10:19|25541.36
08:10:20|25541.36
08:10:21|25541.36
08:10:21|25541.36
08:10:23|25542.93
08:10:24|25542.93
08:10:24|25542.93
08:10:26|25544.9
08:10:27|25545.11
08:10:28|25546.15
08:10:29|25546.15
08:10:30|25546.15
08:10:31|25546.15
08:10:32|25546.15
08:10:33|25546.14
08:10:34|25546.14
08:10:35|25546.14
08:10:36|25546.14
08:10:37|25546.14
08:10:38|25546.14
08:10:39|25546.14
08:10:40|25546.41
08:10:41|25546.41
08:10:42|25546.41
08:10:43|25546.41
08:10:44|25547.21
08:10:45|25547.2
08:10:46|25547.21
08:10:47|25547.21
08:10:49|25547.21
08:10:49|25547.64
08:10:50|25547.65
08:10:51|25548.48
08:10:52|25548.48
08:10:53|25549.99
08:10:54|25549.99
08:10:55|25549.99
08:10:56|25550.
08:10:57|25550.
08:10:58|25551.38
08:10:59|25551.38
08:11:00|25551.38
08:11:01|25551.38
08:11:03|25551.38
08:11:04|25554.41
08:11:05|25554.41
08:11:05|25557.85
08:11:06|25559.72
08:11:07|25559.73
08:11:09|25559.73
08:11:09|25559.72
08:11:11|25559.72
08:11:12|25559.73
08:11:13|25559.73
08:11:14|25559.73
08:11:14|25559.73
08:11:16|25559.74
08:11:17|25559.74
08:11:18|25560.
08:11:20|25560.
08:11:21|25560.
08:11:22|25560.29
08:11:22|25560.69
08:11:24|25560.92
08:11:25|25560.92
08:11:27|25560.92
08:11:28|25560.92
08:11:28|25560.92
08:11:29|25559.72
08:11:30|25554.87
08:11:31|25554.87
08:11:33|25554.87
08:11:34|25554.87
08:11:35|25554.87
08:11:37|25554.87
08:11:38|25554.87
08:11:39|25554.87
08:11:39|25554.41
08:11:41|25554.41
08:11:42|25554.4
08:11:42|25554.4
08:11:44|25554.4
08:11:45|25554.4
08:11:45|25554.4
08:11:46|25554.4
08:11:48|25554.4
08:11:49|25554.4
08:11:49|25554.4
08:11:51|25554.4
08:11:51|25554.4
08:11:52|25554.4
08:11:54|25554.4
08:11:54|25554.4
08:11:56|25556.13
08:11:57|25558.77
08:11:58|25558.77
08:11:59|25558.77
08:11:59|25558.77
08:12:00|25558.76
08:12:02|25562.67
08:12:03|25564.59
08:12:04|25564.59
08:12:05|25564.59
08:12:06|25571.41
08:12:07|25571.41
08:12:08|25570.09
08:12:09|25570.09
08:12:10|25570.09
08:12:11|25570.09
08:12:12|25570.09
08:12:13|25570.09
08:12:14|25570.09
08:12:15|25570.1
08:12:16|25570.1
08:12:17|25570.1
08:12:18|25570.1
08:12:19|25570.1
08:12:20|25570.1
08:12:21|25570.1
08:12:22|25570.1
08:12:23|25570.1
08:12:24|25570.1
08:12:25|25570.1
08:12:26|25570.09
08:12:27|25570.09
08:12:28|25570.09
08:12:29|25570.09
08:12:31|25570.09
08:12:31|25570.09
08:12:32|25570.09
08:12:33|25570.09
08:12:34|25570.1
08:12:36|25570.1
08:12:37|25570.1
08:12:38|25570.1
08:12:38|25570.1
08:12:40|25570.1
08:12:40|25570.1
08:12:42|25570.1
08:12:43|25570.1
08:12:44|25570.1
08:12:44|25570.1
08:12:45|25570.1
08:12:47|25570.1
08:12:48|25570.1
08:12:49|25570.1
08:12:50|25570.1
08:12:51|25570.09
08:12:51|25570.09
08:12:53|25570.09
08:12:54|25570.09
08:12:54|25570.09
08:12:55|25570.09
08:12:57|25570.09
08:12:57|25570.09
08:12:58|25570.09
08:12:59|25570.09
08:13:00|25570.09
08:13:01|25570.09
08:13:02|25568.4
08:13:04|25568.4
08:13:05|25568.4
08:13:06|25568.4
08:13:07|25567.
08:13:07|25567.
08:13:09|25567.
08:13:09|25567.
08:13:10|25563.59
08:13:12|25563.59
08:13:12|25563.59
08:13:14|25563.59
08:13:14|25563.59
08:13:16|25563.59
08:13:17|25563.59
08:13:18|25563.59
08:13:20|25563.6
08:13:20|25563.6
08:13:21|25563.6
08:13:23|25563.6
08:13:24|25563.59
08:13:25|25563.59
08:13:25|25563.59
08:13:27|25563.59
08:13:28|25563.59
08:13:29|25563.59
08:13:29|25563.59
08:13:31|25563.59
08:13:32|25563.59
08:13:32|25563.59
08:13:34|25563.59
08:13:35|25564.87
08:13:36|25564.87
08:13:37|25564.87
08:13:38|25564.87
08:13:38|25564.87
08:13:40|25564.87
08:13:41|25564.87
08:13:42|25564.87
08:13:43|25564.87
08:13:44|25564.86
08:13:45|25564.86
08:13:46|25564.86
08:13:47|25564.86
08:13:48|25555.54
08:13:49|25555.54
08:13:50|25555.54
08:13:51|25555.54
08:13:52|25555.54
08:13:53|25555.54
08:13:54|25555.54
08:13:55|25554.39
08:13:56|25554.39
08:13:57|25554.39
08:13:58|25554.39
08:13:59|25554.39
08:14:00|25554.39
08:14:01|25554.39
08:14:03|25554.39
08:14:03|25554.39
08:14:04|25554.38
08:14:05|25554.38
08:14:06|25554.38
08:14:07|25554.38
08:14:08|25554.38
08:14:09|25554.38
08:14:10|25554.38
08:14:11|25554.64
08:14:12|25554.64
08:14:13|25554.64
08:14:14|25554.64
08:14:15|25554.64
08:14:16|25554.64
08:14:17|25554.64
08:14:19|25554.64
08:14:19|25554.64
08:14:20|25554.64
08:14:21|25554.64
08:14:23|25554.64
08:14:23|25555.69
08:14:25|25555.69
08:14:26|25555.69
08:14:27|25555.69
08:14:28|25555.69
08:14:29|25555.69
08:14:31|25555.69
08:14:31|25562.28
08:14:32|25562.28
08:14:33|25562.28
08:14:34|25562.28
08:14:35|25562.28
08:14:36|25562.28
08:14:37|25562.28
08:14:38|25562.28
08:14:40|25562.28
08:14:41|25562.79
08:14:42|25567.31
08:14:42|25567.31
08:14:43|25567.32
08:14:45|25567.32
08:14:46|25567.32
08:14:46|25567.32
08:14:47|25567.32
08:14:48|25567.32
08:14:50|25567.32
08:14:50|25567.32
08:14:51|25567.32
08:14:53|25567.32
08:14:54|25567.31
08:14:55|25567.31
08:14:56|25567.31
08:14:57|25567.31
08:14:57|25567.31
08:14:59|25567.31
08:15:00|25567.31
08:15:00|25567.31
08:15:02|25567.31
08:15:03|25567.31
08:15:03|25567.31
08:15:05|25567.31
08:15:06|25567.31
08:15:07|25567.31
08:15:08|25567.31
08:15:08|25567.31
08:15:10|25567.31
08:15:10|25567.31
08:15:12|25567.31
08:15:12|25567.31
08:15:14|25567.31
08:15:14|25567.31
08:15:16|25567.31
08:15:17|25567.31
08:15:18|25567.31
08:15:18|25567.31
08:15:20|25567.31
08:15:21|25567.31
08:15:22|25567.32
08:15:24|25567.32
08:15:25|25567.32
08:15:25|25567.32
08:15:27|25567.32
08:15:28|25567.32
08:15:29|25567.32
08:15:30|25567.32
08:15:31|25567.32
08:15:32|25567.32
08:15:33|25567.32
08:15:34|25567.32
08:15:35|25567.31
08:15:36|25567.31
08:15:38|25567.31
08:15:38|25567.31
08:15:40|25567.31
08:15:41|25567.31
08:15:42|25567.32
08:15:43|25567.32
08:15:44|25567.32
08:15:45|25567.32
08:15:46|25567.32
08:15:47|25567.32
08:15:47|25565.38
08:15:49|25562.27
08:15:49|25562.27
08:15:51|25562.27
08:15:52|25562.27
08:15:53|25562.27
08:15:54|25562.27
08:15:55|25562.27
08:15:56|25562.27
08:15:58|25562.27
08:15:58|25562.27
08:15:59|25562.27
08:16:00|25562.27
08:16:01|25562.27
08:16:02|25561.61
08:16:03|25558.25
08:16:04|25558.25
08:16:05|25558.25
08:16:06|25558.25
08:16:07|25558.25
08:16:08|25558.25
08:16:09|25558.25
08:16:10|25558.25
08:16:11|25558.25
08:16:12|25561.01
08:16:13|25561.01
08:16:14|25561.01
08:16:15|25561.01
08:16:16|25561.01
08:16:17|25561.01
08:16:18|25561.01
08:16:20|25561.01
08:16:20|25561.01
08:16:21|25561.01
08:16:23|25561.01
08:16:24|25561.01
08:16:25|25562.12
08:16:26|25562.12
08:16:27|25562.12
08:16:28|25562.12
08:16:28|25562.12
08:16:30|25562.12
08:16:31|25562.12
08:16:32|25562.12
08:16:33|25562.12
08:16:34|25562.12
08:16:35|25562.12
08:16:36|25562.12
08:16:37|25562.12
08:16:38|25562.12
08:16:39|25562.12
08:16:40|25562.12
08:16:41|25562.12
08:16:42|25563.15
08:16:43|25563.15
08:16:44|25563.15
08:16:45|25564.4
08:16:46|25564.4
08:16:47|25564.4
08:16:48|25564.4
08:16:49|25564.4
08:16:50|25564.4
08:16:52|25564.39
08:16:52|25564.39
08:16:53|25564.39
08:16:54|25564.39
08:16:55|25564.39
08:16:56|25564.39
08:16:57|25564.39
08:16:58|25564.39
08:16:59|25564.68
08:17:00|25564.68
08:17:01|25564.68
08:17:02|25564.68
08:17:03|25564.68
08:17:04|25564.68
08:17:05|25564.68
08:17:06|25564.68
08:17:08|25564.68
08:17:08|25570.34
08:17:09|25571.27
08:17:10|25571.27
08:17:11|25571.27
08:17:13|25571.27
08:17:13|25573.02
08:17:14|25574.37
08:17:15|25574.37
08:17:16|25575.05
08:17:18|25578.01
08:17:18|25585.23
08:17:19|25585.23
08:17:20|25585.23
08:17:21|25585.88
08:17:23|25585.88
08:17:23|25585.88
08:17:25|25585.88
08:17:26|25585.88
08:17:26|25585.88
08:17:28|25585.88
08:17:29|25585.88
08:17:30|25585.88
08:17:31|25585.88
08:17:32|25585.88
08:17:32|25585.88
08:17:34|25585.88
08:17:34|25585.88
08:17:35|25585.88
08:17:36|25585.88
08:17:37|25585.88
08:17:38|25585.88
08:17:40|25585.88
08:17:40|25585.88
08:17:42|25583.44
08:17:43|25583.44
08:17:44|25583.44
08:17:45|25583.44
08:17:46|25583.43
08:17:47|25577.84
08:17:48|25577.84
08:17:49|25576.14
08:17:50|25576.14
08:17:51|25576.14
08:17:52|25576.14
08:17:53|25576.14
08:17:54|25576.14
08:17:55|25580.37
08:17:56|25580.37
08:17:57|25580.37
08:17:58|25580.38
08:17:59|25580.38
08:18:00|25580.38
08:18:01|25580.38
08:18:02|25580.38
08:18:03|25580.38
08:18:04|25583.
08:18:05|25583.
08:18:06|25583.
08:18:07|25583.
08:18:08|25583.
08:18:09|25584.27
08:18:10|25584.45
08:18:11|25585.81
08:18:12|25585.81
08:18:13|25585.81
08:18:14|25585.81
08:18:15|25585.81
08:18:16|25585.81
08:18:17|25585.81
08:18:18|25585.8
08:18:19|25585.8
08:18:20|25585.81
08:18:21|25590.
08:18:22|25593.27
08:18:23|25593.27
08:18:25|25593.27
08:18:25|25593.27
08:18:27|25593.27
08:18:28|25592.47
08:18:30|25592.47
08:18:30|25592.47
08:18:32|25592.47
08:18:33|25592.47
08:18:34|25592.47
08:18:35|25592.47
08:18:36|25592.47
08:18:36|25592.47
08:18:38|25592.47
08:18:38|25592.47
08:18:40|25592.47
08:18:41|25592.11
08:18:41|25592.11
08:18:42|25592.11
08:18:44|25592.11
08:18:45|25592.11
08:18:45|25592.11
08:18:47|25592.11
08:18:48|25592.11
08:18:49|25592.11
08:18:50|25592.11
08:18:51|25592.11
08:18:52|25591.29
08:18:53|25591.29
08:18:54|25591.29
08:18:55|25591.29
08:18:56|25591.29
08:18:57|25591.29
08:18:58|25591.29
08:18:59|25591.28
08:19:01|25590.8
08:19:02|25590.8
08:19:02|25590.81
08:19:03|25590.81
08:19:04|25590.81
08:19:05|25590.81
08:19:06|25590.81
08:19:07|25590.81
08:19:08|25590.81
08:19:09|25590.81
08:19:10|25590.81
08:19:11|25590.81
08:19:12|25590.81
08:19:13|25590.81
08:19:14|25590.81
08:19:15|25590.81
08:19:16|25590.81
08:19:18|25590.81
08:19:19|25590.81
08:19:20|25590.81
08:19:21|25590.81
08:19:21|25590.81
08:19:23|25590.84
08:19:24|25590.84
08:19:24|25590.84
08:19:26|25590.84
08:19:27|25590.84
08:19:28|25590.84
08:19:29|25590.84
08:19:30|25585.55
08:19:31|25585.55
08:19:32|25585.55
08:19:33|25585.55
08:19:35|25585.55
08:19:35|25585.55
08:19:36|25585.55
08:19:37|25585.55
08:19:39|25585.55
08:19:40|25585.55
08:19:40|25585.55
08:19:41|25585.55
08:19:43|25585.55
08:19:43|25585.55
08:19:44|25585.55
08:19:45|25585.55
08:19:46|25585.55
08:19:47|25585.55
08:19:48|25585.55
08:19:49|25585.55
08:19:51|25585.55
08:19:52|25585.55
08:19:53|25585.55
08:19:54|25585.55
08:19:54|25585.55
08:19:55|25585.55
08:19:57|25585.55
08:19:58|25585.55
08:19:59|25585.55
08:20:00|25585.55
08:20:01|25585.54
08:20:01|25585.54
08:20:02|25585.54
08:20:03|25585.54
08:20:04|25585.54
08:20:05|25585.54
08:20:06|25585.55
08:20:08|25585.55
08:20:09|25585.55
08:20:09|25585.55
08:20:11|25585.55
08:20:12|25585.55
08:20:12|25585.55
08:20:14|25585.55
08:20:14|25585.55
08:20:16|25585.55
08:20:17|25585.55
08:20:18|25585.55
08:20:18|25585.55
08:20:20|25585.55
08:20:21|25585.55
08:20:22|25585.55
08:20:23|25585.55
08:20:24|25585.55
08:20:25|25585.55
08:20:27|25585.55
08:20:28|25585.55
08:20:29|25585.55
08:20:30|25585.55
08:20:31|25585.55
08:20:32|25585.55
08:20:33|25585.55
08:20:34|25585.55
08:20:35|25585.55
08:20:36|25585.55
08:20:38|25585.55
08:20:38|25585.55
08:20:40|25585.55
08:20:41|25585.55
08:20:42|25585.55
08:20:43|25585.55
08:20:44|25585.55
08:20:45|25585.55
08:20:46|25585.55
08:20:47|25585.54
08:20:48|25585.55
08:20:48|25585.55
08:20:50|25585.55
08:20:51|25585.55
08:20:52|25585.55
08:20:52|25585.55
08:20:53|25585.55
08:20:55|25585.55
08:20:55|25585.55
08:20:56|25585.55
08:20:58|25585.55
08:20:58|25585.55
08:21:00|25589.72
08:21:01|25589.72
08:21:02|25589.72
08:21:03|25589.72
08:21:04|25589.72
08:21:04|25589.72
08:21:05|25589.72
08:21:06|25589.72
08:21:07|25589.72
08:21:09|25589.72
08:21:09|25589.72
08:21:11|25589.72
08:21:11|25589.72
08:21:12|25589.72
08:21:14|25589.72
08:21:15|25589.72
08:21:16|25589.72
08:21:17|25589.73
08:21:18|25589.73
08:21:19|25589.73
08:21:20|25589.73
08:21:20|25589.73
08:21:21|25589.73
08:21:22|25589.73
08:21:23|25590.64
08:21:25|25593.12
08:21:26|25593.12
08:21:27|25596.39
08:21:28|25596.39
08:21:30|25596.39
08:21:31|25596.39
08:21:32|25596.39
08:21:33|25596.
08:21:34|25596.
08:21:35|25596.
08:21:36|25595.99
08:21:37|25595.99
08:21:38|25595.99
08:21:39|25595.99
08:21:40|25595.99
08:21:41|25595.99
08:21:42|25595.99
08:21:44|25595.99
08:21:44|25595.99
08:21:46|25595.99
08:21:46|25595.99
08:21:48|25595.99
08:21:49|25595.99
08:21:49|25595.99
08:21:50|25595.99
08:21:52|25595.99
08:21:53|25595.99
08:21:53|25595.99
08:21:54|25595.99
08:21:56|25596.
08:21:57|25596.
08:21:58|25596.
08:21:58|25596.
08:22:00|25596.
08:22:00|25596.
08:22:01|25596.
08:22:02|25596.
08:22:04|25596.
08:22:04|25596.
08:22:05|25596.
08:22:07|25596.
08:22:08|25596.
08:22:08|25596.06
08:22:09|25596.93
08:22:11|25596.93
08:22:12|25596.93
08:22:12|25596.98
08:22:14|25599.57
08:22:14|25599.57
08:22:15|25599.57
08:22:17|25599.57
08:22:17|25599.57
08:22:19|25599.56
08:22:20|25599.56
08:22:21|25599.57
08:22:22|25599.57
08:22:23|25599.56
08:22:25|25599.56
08:22:25|25599.56
08:22:26|25599.57
08:22:28|25599.72
08:22:29|25599.85
08:22:29|25599.85
08:22:31|25599.85
08:22:32|25599.85
08:22:33|25599.85
08:22:34|25599.85
08:22:36|25599.85
08:22:37|25599.85
08:22:38|25599.5
08:22:39|25599.5
08:22:40|25599.5
08:22:41|25599.5
08:22:42|25598.74
08:22:43|25598.74
08:22:44|25598.74
08:22:45|25598.75
08:22:46|25598.75
08:22:47|25598.75
08:22:48|25598.75
08:22:49|25596.29
08:22:50|25595.45
08:22:51|25595.45
08:22:52|25595.44
08:22:53|25595.44
08:22:54|25595.44
08:22:55|25595.44
08:22:56|25595.44
08:22:57|25595.44
08:22:58|25595.44
08:22:59|25595.44
08:23:00|25591.9
08:23:01|25591.9
08:23:02|25591.9
08:23:03|25591.9
08:23:04|25591.89
08:23:05|25591.89
08:23:06|25591.89
08:23:07|25591.89
08:23:08|25591.89
08:23:09|25591.89
08:23:10|25591.89
08:23:11|25590.
08:23:12|25590.
08:23:13|25590.
08:23:14|25590.
08:23:15|25590.
08:23:16|25590.
08:23:17|25590.01
08:23:18|25590.
08:23:19|25588.17
08:23:20|25588.17
08:23:21|25588.17
08:23:23|25588.17
08:23:23|25588.17
08:23:24|25588.17
08:23:25|25588.17
08:23:26|25588.17
08:23:28|25588.17
08:23:28|25588.26
08:23:30|25588.26
08:23:30|25588.26
08:23:32|25588.26
08:23:33|25588.26
08:23:34|25592.89
08:23:35|25592.89
08:23:36|25592.89
08:23:36|25592.89
08:23:38|25592.89
08:23:39|25592.88
08:23:40|25592.88
08:23:41|25592.89
08:23:42|25592.89
08:23:43|25592.88
08:23:44|25592.88
08:23:45|25592.88
08:23:46|25592.88
08:23:47|25592.89
08:23:48|25594.96
08:23:49|25597.44
08:23:50|25597.45
08:23:51|25597.44
08:23:52|25597.44
08:23:53|25597.44
08:23:54|25597.44
08:23:55|25597.44
08:23:56|25597.44
08:23:57|25597.44
08:23:58|25597.45
08:23:59|25597.45
08:24:00|25597.45
08:24:01|25597.45
08:24:02|25597.45
08:24:03|25597.45
08:24:04|25597.45
08:24:05|25597.45
08:24:06|25597.45
08:24:07|25597.45
08:24:08|25597.45
08:24:09|25597.45
08:24:11|25597.45
08:24:12|25597.44
08:24:13|25597.45
08:24:13|25597.45
08:24:15|25597.45
08:24:16|25597.45
08:24:17|25597.45
08:24:18|25597.44
08:24:19|25597.45
08:24:20|25597.45
08:24:21|25597.45
08:24:22|25597.45
08:24:23|25597.45
08:24:24|25597.45
08:24:26|25597.45
08:24:26|25597.45
08:24:27|25597.45
08:24:28|25597.45
08:24:30|25597.45
08:24:31|25597.45
08:24:32|25597.45
08:24:33|25597.45
08:24:34|25597.45
08:24:34|25597.45
08:24:36|25597.45
08:24:36|25597.44
08:24:38|25597.44
08:24:39|25597.44
08:24:39|25597.44
08:24:41|25597.44
08:24:42|25597.44
08:24:43|25597.45
08:24:44|25597.45
08:24:45|25597.45
08:24:46|25597.44
08:24:47|25597.44
08:24:49|25597.45
08:24:49|25597.45
08:24:51|25597.45
08:24:51|25597.45
08:24:53|25597.45
08:24:54|25597.45
08:24:55|25597.45
08:24:56|25597.45
08:24:57|25597.45
08:24:58|25597.45
08:24:59|25597.45
08:24:59|25597.45
08:25:00|25597.45
08:25:02|25597.45
08:25:03|25597.44
08:25:04|25597.44
08:25:05|25597.44
08:25:06|25599.99
08:25:07|25599.99
08:25:08|25599.99
08:25:09|25599.99
08:25:10|25599.99
08:25:11|25600.
08:25:12|25600.
08:25:13|25599.99
08:25:14|25600.
08:25:15|25600.
08:25:16|25600.
08:25:17|25600.
08:25:18|25600.
08:25:19|25600.
08:25:20|25600.
08:25:21|25600.
08:25:22|25600.
08:25:23|25600.
08:25:24|25600.
08:25:25|25597.45
08:25:26|25597.45
08:25:27|25597.45
08:25:28|25597.45
08:25:29|25597.45
08:25:30|25597.45
08:25:32|25597.45
08:25:33|25597.44
08:25:34|25597.44
08:25:35|25597.44
08:25:36|25597.44
08:25:38|25591.34
08:25:38|25591.34
08:25:39|25591.34
08:25:40|25591.34
08:25:41|25591.34
08:25:42|25591.34
08:25:43|25591.34
08:25:44|25591.34
08:25:45|25591.34
08:25:46|25591.34
08:25:47|25591.34
08:25:48|25591.34
08:25:49|25591.34
08:25:50|25591.34
08:25:51|25591.34
08:25:53|25591.34
08:25:54|25591.34
08:25:55|25594.08
08:25:56|25594.08
08:25:57|25594.08
08:25:58|25594.08
08:25:59|25594.08
08:26:00|25597.31
08:26:01|25597.31
08:26:02|25597.31
08:26:03|25597.31
08:26:04|25597.31
08:26:06|25597.31
08:26:06|25597.31
08:26:07|25597.31
08:26:08|25597.31
08:26:09|25601.56
08:26:10|25602.32
08:26:11|25602.33
08:26:12|25602.33
08:26:13|25602.33
08:26:14|25602.32
08:26:15|25602.33
08:26:17|25602.32
08:26:17|25602.32
08:26:18|25602.32
08:26:19|25602.32
08:26:20|25602.32
08:26:21|25602.32
08:26:22|25602.32
08:26:23|25602.32
08:26:24|25602.32
08:26:25|25602.32
08:26:26|25602.32
08:26:27|25602.32
08:26:28|25602.32
08:26:29|25602.32
08:26:30|25602.33
08:26:32|25602.33
08:26:33|25602.33
08:26:34|25602.33
08:26:36|25602.33
08:26:36|25602.33
08:26:38|25602.33
08:26:39|25602.33
08:26:40|25602.33
08:26:41|25602.33
08:26:42|25602.32
08:26:43|25602.32
08:26:45|25602.25
08:26:45|25602.25
08:26:46|25599.73
08:26:47|25599.07
08:26:48|25599.07
08:26:49|25599.07
08:26:50|25599.07
08:26:51|25599.07
08:26:52|25599.08
08:26:53|25599.08
08:26:54|25599.08
08:26:56|25599.08
08:26:57|25599.08
08:26:58|25597.77
08:26:59|25597.77
08:27:00|25596.6
08:27:01|25596.6
08:27:02|25596.6
08:27:03|25596.6
08:27:04|25596.61
08:27:05|25596.61
08:27:06|25594.62
08:27:07|25594.62
08:27:08|25593.45
08:27:09|25593.45
08:27:10|25593.46
08:27:11|25593.46
08:27:11|25593.46
08:27:13|25593.46
08:27:14|25593.46
08:27:14|25593.45
08:27:16|25593.45
08:27:16|25593.45
08:27:18|25593.46
08:27:19|25593.46
08:27:19|25593.46
08:27:21|25593.46
08:27:22|25593.46
08:27:23|25593.46
08:27:24|25593.46
08:27:25|25593.46
08:27:26|25593.46
08:27:27|25593.46
08:27:28|25593.46
08:27:29|25593.46
08:27:30|25593.46
08:27:31|25593.46
08:27:32|25593.46
08:27:34|25593.46
08:27:34|25593.46
08:27:35|25593.46
08:27:36|25593.46
08:27:37|25593.46
08:27:39|25593.45
08:27:39|25593.45
08:27:41|25593.45
08:27:42|25593.45
08:27:43|25593.46
08:27:44|25593.46
08:27:45|25593.46
08:27:45|25593.46
08:27:47|25593.46
08:27:48|25593.46
08:27:49|25593.45
08:27:51|25593.45
08:27:52|25593.45
08:27:52|25593.45
08:27:53|25593.45
08:27:55|25593.45
08:27:56|25593.45
08:27:57|25593.45
08:27:58|25593.45
08:27:59|25592.18
08:28:00|25592.18
08:28:01|25592.18
08:28:02|25592.18
08:28:03|25592.18
08:28:04|25592.18
08:28:05|25592.18
08:28:06|25590.58
08:28:07|25590.57
08:28:08|25590.57
08:28:09|25590.57
08:28:10|25590.57
08:28:11|25590.57
08:28:12|25590.57
08:28:13|25590.57
08:28:14|25590.57
08:28:15|25590.57
08:28:16|25590.57
08:28:17|25590.57
08:28:18|25590.57
08:28:19|25590.57
08:28:20|25590.58
08:28:22|25590.58
08:28:22|25590.58
08:28:23|25590.58
08:28:25|25590.58
08:28:26|25590.57
08:28:26|25590.58
08:28:28|25590.58
08:28:28|25590.58
08:28:30|25590.57
08:28:30|25590.57
08:28:31|25590.14
08:28:33|25590.14
08:28:34|25590.14
08:28:34|25589.92
08:28:36|25589.92
08:28:37|25589.92
08:28:38|25589.92
08:28:39|25589.92
08:28:40|25589.92
08:28:41|25589.92
08:28:42|25589.93
08:28:43|25589.93
08:28:44|25589.93
08:28:44|25589.93
08:28:46|25589.93
08:28:47|25589.93
08:28:47|25589.93
08:28:49|25589.92
08:28:50|25589.92
08:28:51|25589.92
08:28:52|25589.92
08:28:53|25589.92
08:28:55|25589.92
08:28:55|25589.92
08:28:56|25589.92
08:28:57|25589.92
08:28:58|25589.92
08:28:59|25589.92
08:29:00|25589.3
08:29:01|25589.3
08:29:02|25589.3
08:29:03|25589.3
08:29:04|25589.3
08:29:06|25589.31
08:29:06|25589.31
08:29:07|25589.31
08:29:08|25589.31
08:29:09|25589.31
08:29:11|25589.31
08:29:11|25589.31
08:29:12|25589.31
08:29:13|25589.31
08:29:14|25589.31
08:29:15|25589.3
08:29:16|25589.3
08:29:17|25589.3
08:29:18|25589.3
08:29:19|25589.31
08:29:20|25589.3
08:29:22|25589.3
08:29:22|25589.3
08:29:24|25589.3
08:29:24|25589.3
08:29:25|25589.3
08:29:26|25589.3
08:29:27|25589.3
08:29:29|25589.3
08:29:29|25589.3
08:29:30|25589.3
08:29:31|25589.31
08:29:33|25589.31
08:29:33|25589.31
08:29:35|25589.3
08:29:36|25589.3
08:29:37|25589.3
08:29:38|25589.3
08:29:40|25589.3
08:29:41|25589.3
08:29:41|25589.3
08:29:42|25589.3
08:29:44|25589.3
08:29:44|25589.3
08:29:45|25589.3
08:29:46|25589.3
08:29:48|25589.3
08:29:49|25589.3
08:29:49|25589.3
08:29:50|25589.31
08:29:52|25589.31
08:29:53|25589.31
08:29:53|25589.31
08:29:55|25589.31
08:29:55|25589.31
08:29:56|25589.3
08:29:58|25589.3
08:29:59|25589.3
08:30:00|25589.3
08:30:01|25589.3
08:30:02|25589.3
08:30:02|25589.31
08:30:04|25589.31
08:30:05|25589.3
08:30:06|25589.3
08:30:07|25589.31
08:30:08|25589.31
08:30:08|25589.31
08:30:10|25589.31
08:30:11|25589.3
08:30:12|25589.3
08:30:13|25589.3
08:30:14|25589.31
08:30:15|25589.31
08:30:16|25589.31
08:30:17|25589.31
08:30:18|25589.31
08:30:19|25589.3
08:30:20|25589.3
08:30:21|25589.31
08:30:22|25589.31
08:30:23|25589.31
08:30:24|25589.31
08:30:25|25589.31
08:30:26|25589.31
08:30:27|25589.31
08:30:28|25589.31
08:30:29|25589.31
08:30:30|25589.31
08:30:31|25589.31
08:30:32|25589.31
08:30:33|25589.31
08:30:34|25589.31
08:30:36|25589.31
08:30:37|25589.31
08:30:38|25589.31
08:30:39|25589.31
08:30:40|25589.31
08:30:41|25589.31
08:30:42|25589.31
08:30:43|25589.3
08:30:44|25589.3
08:30:45|25589.31
08:30:46|25589.31
08:30:48|25589.3
08:30:48|25588.92
08:30:49|25588.92
08:30:50|25586.43
08:30:51|25586.44
08:30:53|25586.44
08:30:53|25586.44
08:30:54|25586.44
08:30:55|25586.44
08:30:56|25586.43
08:30:58|25584.33
08:30:59|25583.43
08:31:00|25582.55
08:31:01|25581.89
08:31:02|25581.89
08:31:04|25581.89
08:31:04|25580.32
08:31:05|25580.32
08:31:06|25580.29
08:31:07|25580.29
08:31:08|25580.29
08:31:09|25580.29
08:31:10|25580.29
08:31:11|25580.29
08:31:12|25580.29
08:31:13|25580.29
08:31:14|25579.6
08:31:15|25579.6
08:31:16|25579.33
08:31:17|25579.33
08:31:19|25579.34
08:31:19|25579.34
08:31:20|25579.33
08:31:21|25579.33
08:31:22|25579.33
08:31:24|25579.33
08:31:24|25579.33
08:31:25|25578.52
08:31:26|25578.52
08:31:27|25578.52
08:31:29|25578.52
08:31:29|25578.52
08:31:30|25578.52
08:31:32|25578.28
08:31:33|25578.28
08:31:34|25578.28
08:31:34|25578.28
08:31:36|25578.28
08:31:37|25579.5
08:31:39|25579.49
08:31:40|25579.49
08:31:40|25579.49
08:31:42|25579.5
08:31:43|25579.49
08:31:44|25579.49
08:31:45|25579.49
08:31:46|25579.49
08:31:47|25579.5
08:31:48|25579.5
08:31:49|25579.49
08:31:50|25579.5
08:31:51|25579.5
08:31:52|25579.5
08:31:53|25579.49
08:31:54|25579.49
08:31:56|25579.49
08:31:56|25579.49
08:31:57|25581.43
08:31:58|25583.2
08:31:59|25583.2
08:32:01|25583.2
08:32:01|25583.2
08:32:03|25583.2
08:32:03|25583.2
08:32:04|25583.2
08:32:06|25583.2
08:32:06|25583.2
08:32:07|25583.2
08:32:09|25583.2
08:32:10|25583.19
08:32:11|25583.19
08:32:12|25583.19
08:32:14|25583.19
08:32:14|25583.19
08:32:15|25583.19
08:32:16|25583.19
08:32:17|25583.19
08:32:18|25583.19
08:32:19|25583.19
08:32:20|25583.19
08:32:21|25583.19
08:32:22|25583.19
08:32:23|25583.19
08:32:24|25583.19
08:32:25|25583.19
08:32:26|25583.19
08:32:27|25583.19
08:32:28|25583.19
08:32:29|25583.19
08:32:30|25583.19
08:32:31|25583.19
08:32:32|25583.19
08:32:33|25583.19
08:32:34|25583.19
08:32:35|25583.19
08:32:36|25583.19
08:32:37|25583.19
08:32:38|25583.19
08:32:40|25583.19
08:32:41|25583.2
08:32:42|25583.2
08:32:44|25583.2
08:32:45|25583.2
08:32:46|25583.2
08:32:47|25584.46
08:32:48|25584.46
08:32:49|25587.66
08:32:50|25587.65
08:32:51|25587.65
08:32:52|25592.51
08:32:53|25592.51
08:32:54|25592.51
08:32:55|25592.51
08:32:56|25592.51
08:32:58|25592.52
08:32:59|25592.52
08:33:00|25592.52
08:33:00|25592.52
08:33:01|25595.27
08:33:02|25595.27
08:33:03|25595.27
08:33:05|25598.28
08:33:06|25604.31
08:33:07|25601.35
08:33:07|25599.94
08:33:08|25597.77
08:33:09|25597.78
08:33:11|25597.78
08:33:11|25597.78
08:33:13|25597.78
08:33:13|25597.77
08:33:14|25597.77
08:33:16|25597.77
08:33:17|25597.78
08:33:18|25597.78
08:33:18|25593.19
08:33:19|25593.19
08:33:20|25593.19
08:33:22|25593.19
08:33:22|25593.19
08:33:24|25593.19
08:33:24|25593.19
08:33:25|25593.19
08:33:26|25593.19
08:33:28|25590.
08:33:29|25590.
08:33:30|25590.
08:33:30|25590.
08:33:32|25590.
08:33:33|25590.
08:33:34|25590.
08:33:34|25590.01
08:33:36|25590.01
08:33:37|25590.01
08:33:38|25588.19
08:33:39|25588.19
08:33:40|25585.5
08:33:41|25585.5
08:33:42|25585.5
08:33:43|25585.51
08:33:44|25585.51
08:33:45|25585.51
08:33:46|25585.51
08:33:47|25585.51
08:33:48|25585.51
08:33:49|25585.51
08:33:50|25585.51
08:33:51|25585.51
08:33:52|25585.51
08:33:53|25585.51
08:33:54|25585.51
08:33:55|25585.51
08:33:56|25585.51
08:33:57|25585.51
08:33:58|25585.51
08:33:59|25585.51
08:34:01|25585.51
08:34:01|25585.51
08:34:02|25585.51
08:34:03|25585.51
08:34:04|25584.23
08:34:06|25583.48
08:34:06|25583.49
08:34:08|25582.34
08:34:08|25582.34
08:34:09|25582.34
08:34:11|25582.34
08:34:11|25582.34
08:34:13|25582.34
08:34:13|25582.34
08:34:15|25582.34
08:34:16|25582.31
08:34:17|25582.31
08:34:17|25582.31
08:34:18|25582.31
08:34:19|25582.31
08:34:21|25582.31
08:34:22|25582.31
08:34:23|25582.31
08:34:24|25582.31
08:34:25|25582.31
08:34:26|25582.31
08:34:27|25582.32
08:34:28|25582.32
08:34:29|25582.32
08:34:30|25582.32
08:34:31|25582.32
08:34:32|25582.32
08:34:33|25582.32
08:34:34|25582.32
08:34:35|25582.32
08:34:36|25582.32
08:34:37|25582.32
08:34:38|25582.32
08:34:39|25582.32
08:34:40|25582.32
08:34:41|25582.31
08:34:42|25575.
08:34:43|25572.18
08:34:44|25572.18
08:34:45|25572.18
08:34:46|25571.75
08:34:48|25571.75
08:34:48|25571.75
08:34:49|25571.75
08:34:50|25571.75
08:34:51|25571.75
08:34:53|25571.76
08:34:54|25571.76
08:34:55|25571.76
08:34:56|25571.76
08:34:57|25571.75
08:34:58|25571.75
08:34:59|25571.75
08:35:00|25571.75
08:35:01|25571.76
08:35:02|25571.76
08:35:03|25571.75
08:35:04|25571.75
08:35:05|25571.75
08:35:06|25570.35
08:35:07|25570.35
08:35:08|25570.35
08:35:09|25570.35
08:35:10|25570.35
08:35:11|25570.35
08:35:12|25570.35
08:35:13|25570.35
08:35:14|25570.35
08:35:15|25570.35
08:35:16|25570.35
08:35:17|25570.35
08:35:18|25570.35
08:35:19|25570.35
08:35:20|25570.35
08:35:21|25570.35
08:35:22|25570.35
08:35:23|25570.35
08:35:24|25570.35
08:35:25|25570.35
08:35:26|25570.35
08:35:27|25570.35
08:35:28|25570.35
08:35:29|25570.35
08:35:30|25570.35
08:35:31|25570.18
08:35:32|25570.18
08:35:33|25570.18
08:35:34|25570.19
08:35:35|25570.19
08:35:36|25570.19
08:35:37|25570.38
08:35:38|25570.38
08:35:39|25571.73
08:35:40|25571.73
08:35:41|25571.73
08:35:42|25571.72
08:35:44|25571.73
08:35:44|25571.72
08:35:45|25571.72
08:35:46|25571.72
08:35:47|25571.72
08:35:48|25571.72
08:35:49|25571.73
08:35:50|25571.73
08:35:51|25571.73
08:35:52|25571.73
08:35:53|25571.73
08:35:54|25571.73
08:35:55|25571.73
08:35:56|25571.73
08:35:57|25571.73
08:35:58|25571.73
08:36:00|25571.73
08:36:00|25571.73
08:36:02|25571.73
08:36:03|25571.73
08:36:04|25571.73
08:36:05|25571.73
08:36:06|25571.73
08:36:07|25571.73
08:36:08|25571.73
08:36:09|25571.73
08:36:10|25571.72
08:36:11|25571.72
08:36:12|25571.72
08:36:13|25571.72
08:36:14|25570.73
08:36:15|25570.73
08:36:16|25570.73
08:36:17|25570.73
08:36:18|25570.73
08:36:20|25570.73
08:36:20|25570.73
08:36:21|25570.73
08:36:22|25570.73
08:36:23|25570.73
08:36:24|25570.73
08:36:25|25570.73
08:36:26|25570.73
08:36:27|25570.73
08:36:28|25570.73
08:36:29|25570.73
08:36:30|25570.73
08:36:31|25570.73
08:36:32|25570.73
08:36:33|25570.73
08:36:34|25570.73
08:36:35|25570.73
08:36:38|25570.73
08:36:38|25570.73
08:36:39|25570.73
08:36:40|25570.73
08:36:42|25570.73
08:36:42|25570.73
08:36:45|25570.72
08:36:46|25570.72
08:36:48|25570.72
08:36:49|25570.72
08:36:50|25570.72
08:36:51|25570.72
08:36:51|25570.72
08:36:52|25570.73
08:36:53|25570.73
08:36:55|25570.73
08:36:56|25570.72
08:36:57|25570.72
08:36:58|25570.72
08:36:58|25570.72
08:37:00|25570.72
08:37:00|25570.72
08:37:02|25570.72
08:37:02|25570.72
08:37:03|25570.72
08:37:05|25570.72
08:37:06|25570.72
08:37:06|25570.72
08:37:08|25570.72
08:37:09|25570.72
08:37:09|25570.72
08:37:11|25570.72
08:37:11|25570.72
08:37:13|25570.72
08:37:14|25570.72
08:37:15|25570.72
08:37:16|25570.72
08:37:16|25570.73
08:37:18|25570.73
08:37:19|25570.73
08:37:20|25570.73
08:37:21|25570.73
08:37:23|25570.73
08:37:24|25570.73
08:37:25|25570.73
08:37:26|25570.72
08:37:27|25570.72
08:37:29|25570.72
08:37:30|25570.72
08:37:30|25570.72
08:37:31|25570.73
08:37:32|25570.73
08:37:34|25570.73
08:37:34|25570.73
08:37:35|25570.73
08:37:37|25570.73
08:37:37|25570.73
08:37:38|25570.73
08:37:39|25570.73
08:37:40|25570.73
08:37:41|25570.73
08:37:42|25560.66
08:37:44|25560.66
08:37:45|25560.65
08:37:46|25560.65
08:37:47|25560.65
08:37:49|25560.65
08:37:49|25560.65
08:37:50|25560.65
08:37:51|25560.65
08:37:52|25560.65
08:37:53|25560.65
08:37:54|25560.65
08:37:56|25560.65
08:37:57|25560.65
08:37:57|25560.66
08:37:59|25560.66
08:38:00|25560.65
08:38:01|25560.65
08:38:02|25560.65
08:38:03|25560.65
08:38:04|25560.65
08:38:05|25560.65
08:38:06|25560.65
08:38:07|25560.66
08:38:08|25560.66
08:38:09|25560.66
08:38:10|25560.66
08:38:12|25560.66
08:38:12|25559.45
08:38:14|25559.45
08:38:14|25559.44
08:38:16|25559.45
08:38:17|25559.45
08:38:18|25559.45
08:38:19|25559.45
08:38:20|25559.45
08:38:21|25559.45
08:38:22|25559.45
08:38:23|25559.45
08:38:24|25559.45
08:38:24|25559.45
08:38:26|25559.45
08:38:27|25559.45
08:38:28|25559.44
08:38:29|25559.44
08:38:30|25559.44
08:38:31|25559.44
08:38:32|25559.44
08:38:33|25559.44
08:38:34|25559.44
08:38:35|25559.45
08:38:36|25559.45
08:38:37|25559.45
08:38:38|25559.45
08:38:39|25559.44
08:38:40|25559.44
08:38:41|25559.44
08:38:42|25559.44
08:38:43|25559.44
08:38:44|25554.38
08:38:46|25554.38
08:38:46|25552.83
08:38:47|25552.83
08:38:48|25552.83
08:38:50|25552.82
08:38:51|25552.83
08:38:52|25552.83
08:38:53|25552.83
08:38:54|25552.83
08:38:55|25552.83
08:38:56|25552.83
08:38:57|25552.83
08:38:58|25552.83
08:38:59|25552.83
08:39:00|25552.83
08:39:01|25552.83
08:39:02|25552.83
08:39:03|25552.83
08:39:04|25552.82
08:39:05|25552.82
08:39:06|25552.82
08:39:07|25552.88
08:39:08|25555.87
08:39:09|25561.4
08:39:10|25561.4
08:39:11|25561.4
08:39:12|25561.4
08:39:13|25561.4
08:39:14|25561.4
08:39:15|25561.41
08:39:16|25561.41
08:39:17|25561.41
08:39:18|25557.27
08:39:19|25557.27
08:39:20|25557.27
08:39:21|25557.27
08:39:22|25557.14
08:39:23|25557.14
08:39:24|25557.14
08:39:25|25557.14
08:39:26|25557.13
08:39:27|25557.13
08:39:28|25557.06
08:39:29|25557.06
08:39:30|25557.06
08:39:31|25557.06
08:39:32|25557.06
08:39:33|25557.06
08:39:34|25557.06
08:39:35|25557.06
08:39:36|25557.06
08:39:37|25557.06
08:39:38|25557.07
08:39:40|25557.07
08:39:40|25557.07
08:39:41|25557.07
08:39:42|25557.07
08:39:43|25557.07
08:39:45|25557.07
08:39:47|25557.07
08:39:48|25557.07
08:39:49|25557.07
08:39:50|25557.07
08:39:51|25557.07
08:39:52|25557.13
08:39:53|25557.14
08:39:54|25557.14
08:39:56|25557.14
08:39:56|25557.14
08:39:58|25557.14
08:39:58|25557.14
08:39:59|25557.14
08:40:00|25557.14
08:40:01|25557.14
08:40:03|25557.14
08:40:03|25557.14
08:40:04|25557.14
08:40:05|25557.14
08:40:07|25557.14
08:40:08|25557.14
08:40:09|25557.14
08:40:10|25557.14
08:40:11|25557.27
08:40:12|25557.08
08:40:13|25557.08
08:40:14|25557.07
08:40:15|25557.07
08:40:16|25557.07
08:40:17|25554.34
08:40:19|25553.49
08:40:19|25553.49
08:40:20|25553.49
08:40:21|25551.58
08:40:22|25551.58
08:40:23|25551.58
08:40:24|25551.58
08:40:25|25551.58
08:40:26|25551.58
08:40:27|25551.58
08:40:28|25551.58
08:40:29|25551.59
08:40:30|25551.59
08:40:31|25551.59
08:40:32|25551.59
08:40:33|25551.59
08:40:34|25551.59
08:40:35|25556.71
08:40:36|25556.71
08:40:38|25556.71
08:40:39|25556.71
08:40:40|25556.71
08:40:40|25556.71
08:40:41|25556.71
08:40:42|25557.12
08:40:43|25557.12
08:40:45|25557.11
08:40:46|25555.26
08:40:47|25555.26
08:40:48|25555.26
08:40:49|25555.25
08:40:50|25555.25
08:40:51|25554.98
08:40:52|25554.98
08:40:53|25554.98
08:40:54|25554.98
08:40:55|25554.98
08:40:56|25551.59
08:40:57|25551.59
08:40:58|25551.58
08:40:59|25551.58
08:41:00|25551.58
08:41:01|25551.58
08:41:02|25551.58
08:41:03|25551.58
08:41:04|25551.58
08:41:05|25551.58
08:41:06|25551.58
08:41:08|25551.58
08:41:08|25551.58
08:41:10|25551.58
08:41:10|25551.58
08:41:12|25551.59
08:41:13|25551.59
08:41:13|25551.59
08:41:15|25551.59
08:41:16|25551.59
08:41:17|25551.59
08:41:18|25551.59
08:41:19|25551.58
08:41:20|25551.58
08:41:21|25551.58
08:41:22|25551.58
08:41:23|25551.58
08:41:24|25551.58
08:41:25|25551.58
08:41:26|25551.58
08:41:27|25551.58
08:41:28|25551.59
08:41:29|25551.59
08:41:30|25551.59
08:41:31|25551.59
08:41:32|25551.59
08:41:33|25551.59
08:41:34|25551.59
08:41:35|25551.59
08:41:36|25551.59
08:41:37|25551.59
08:41:38|25551.59
08:41:39|25551.59
08:41:40|25551.59
08:41:41|25551.59
08:41:42|25551.59
08:41:43|25551.59
08:41:44|25551.59
08:41:45|25551.59
08:41:46|25551.59
08:41:47|25551.59
08:41:48|25551.59
08:41:50|25551.59
08:41:50|25551.59
08:41:51|25551.59
08:41:52|25551.59
08:41:53|25551.59
08:41:55|25551.59
08:41:55|25551.59
08:41:56|25551.59
08:41:57|25550.1
08:41:58|25550.01
08:41:59|25550.01
08:42:00|25550.01
08:42:01|25550.
08:42:02|25550.
08:42:03|25550.
08:42:04|25550.01
08:42:06|25550.01
08:42:06|25550.01
08:42:07|25550.01
08:42:08|25550.01
08:42:09|25550.01
08:42:11|25550.01
08:42:11|25550.01
08:42:12|25550.01
08:42:13|25550.01
08:42:14|25550.01
08:42:15|25550.01
08:42:17|25550.01
08:42:17|25550.01
08:42:18|25550.01
08:42:19|25550.01
08:42:21|25550.01
08:42:22|25550.01
08:42:23|25550.01
08:42:24|25550.
08:42:25|25550.01
08:42:26|25550.01
08:42:27|25550.01
08:42:28|25550.01
08:42:29|25550.01
08:42:30|25550.
08:42:31|25550.
08:42:32|25550.
08:42:33|25550.35
08:42:34|25550.35
08:42:35|25550.35
08:42:36|25550.35
08:42:38|25550.35
08:42:38|25550.35
08:42:39|25550.35
08:42:40|25550.35
08:42:41|25550.35
08:42:42|25551.33
08:42:43|25551.33
08:42:44|25551.33
08:42:45|25551.33
08:42:46|25551.33
08:42:48|25551.33
08:42:49|25551.33
08:42:50|25551.33
08:42:51|25551.33
08:42:52|25551.33
08:42:53|25551.33
08:42:54|25551.33
08:42:55|25551.33
08:42:56|25551.33
08:42:57|25551.33
08:42:58|25551.33
08:42:59|25551.33
08:43:00|25551.33
08:43:01|25551.33
08:43:02|25551.33
08:43:03|25551.33
08:43:04|25551.33
08:43:05|25551.34
08:43:06|25551.34
08:43:07|25551.34
08:43:08|25551.34
08:43:09|25551.33
08:43:10|25551.33
08:43:11|25551.33
08:43:12|25551.33
08:43:14|25551.33
08:43:14|25551.33
08:43:16|25551.33
08:43:17|25551.34
08:43:17|25551.34
08:43:18|25551.34
08:43:19|25551.33
08:43:21|25551.33
08:43:22|25551.33
08:43:22|25551.33
08:43:23|25551.33
08:43:25|25551.33
08:43:26|25551.33
08:43:26|25551.33
08:43:28|25551.33
08:43:29|25551.33
08:43:30|25551.33
08:43:32|25551.33
08:43:33|25551.33
08:43:33|25551.33
08:43:35|25551.33
08:43:36|25551.33
08:43:36|25551.33
08:43:37|25550.
08:43:38|25550.
08:43:40|25549.02
08:43:41|25549.02
08:43:42|25549.02
08:43:43|25549.02
08:43:44|25549.02
08:43:44|25549.02
08:43:45|25549.02
08:43:47|25549.02
08:43:48|25549.02
08:43:50|25549.02
08:43:50|25549.01
08:43:51|25549.01
08:43:52|25549.01
08:43:53|25549.02
08:43:54|25549.02
08:43:56|25549.02
08:43:56|25549.02
08:43:58|25549.02
08:43:59|25549.02
08:44:00|25549.02
08:44:01|25549.02
08:44:01|25549.02
08:44:03|25549.02
08:44:04|25549.01
08:44:05|25549.01
08:44:06|25549.01
08:44:07|25549.01
08:44:08|25549.01
08:44:09|25549.01
08:44:10|25549.01
08:44:11|25548.89
08:44:12|25548.88
08:44:13|25548.88
08:44:14|25548.88
08:44:15|25548.88
08:44:17|25548.88
08:44:17|25548.88
08:44:19|25548.88
08:44:19|25548.89
08:44:20|25549.33
08:44:21|25549.33
08:44:22|25549.33
08:44:24|25549.33
08:44:24|25549.33
08:44:26|25549.33
08:44:27|25549.33
08:44:27|25549.33
08:44:29|25549.33
08:44:30|25549.33
08:44:30|25549.33
08:44:31|25549.33
08:44:32|25551.14
08:44:33|25551.14
08:44:35|25551.14
08:44:35|25551.14
08:44:36|25551.14
08:44:37|25551.14
08:44:38|25551.14
08:44:40|25551.14
08:44:41|25551.14
08:44:41|25551.14
08:44:43|25551.14
08:44:44|25551.14
08:44:45|25551.14
08:44:46|25551.14
08:44:46|25551.15
08:44:48|25551.15
08:44:49|25551.15
08:44:50|25551.15
08:44:51|25551.15
08:44:52|25551.15
08:44:53|25551.14
08:44:54|25551.14
08:44:55|25551.14
08:44:56|25551.14
08:44:57|25551.14
08:44:58|25551.14
08:44:59|25551.14
08:45:01|25551.14
08:45:01|25551.14
08:45:02|25551.14
08:45:03|25551.14
08:45:04|25551.14
08:45:05|25551.14
08:45:06|25551.14
08:45:07|25551.14
08:45:08|25551.15
08:45:09|25551.15
08:45:10|25551.15
08:45:12|25551.15
08:45:13|25551.14
08:45:13|25551.14
08:45:15|25551.14
08:45:16|25551.15
08:45:16|25551.14
08:45:18|25551.14
08:45:19|25551.14
08:45:20|25551.14
08:45:21|25551.14
08:45:22|25551.15
08:45:23|25551.15
08:45:23|25551.15
08:45:25|25551.15
08:45:26|25551.15
08:45:27|25551.15
08:45:28|25551.15
08:45:29|25551.15
08:45:29|25551.15
08:45:30|25551.15
08:45:32|25551.15
08:45:33|25552.13
08:45:38|25553.93
08:45:39|25552.13
08:45:40|25552.13
08:45:41|25552.13
08:45:42|25552.13
08:45:43|25552.13
08:45:44|25552.13
08:45:45|25552.13
08:45:46|25552.13
08:45:47|25552.13
08:45:48|25552.13
08:45:49|25552.12
08:45:50|25552.12
08:45:52|25552.12
08:45:52|25552.12
08:45:53|25552.13
08:45:54|25552.12
08:45:55|25553.4
08:45:56|25553.4
08:45:58|25553.4
08:45:58|25553.4
08:46:00|25553.4
08:46:01|25553.4
08:46:02|25554.02
08:46:03|25554.02
08:46:04|25554.2
08:46:05|25554.4
08:46:06|25557.67
08:46:07|25557.67
08:46:08|25558.33
08:46:09|25558.33
08:46:09|25558.81
08:46:11|25558.81
08:46:12|25558.81
08:46:13|25558.81
08:46:14|25558.81
08:46:15|25558.81
08:46:16|25558.81
08:46:16|25559.86
08:46:18|25559.86
08:46:19|25559.86
08:46:20|25559.86
08:46:21|25559.86
08:46:22|25559.86
08:46:22|25559.86
08:46:24|25559.86
08:46:25|25559.87
08:46:25|25559.87
08:46:27|25559.87
08:46:28|25559.87
08:46:29|25559.87
08:46:30|25559.87
08:46:31|25559.87
08:46:32|25559.87
08:46:33|25559.87
08:46:34|25559.87
08:46:35|25559.87
08:46:36|25559.87
08:46:37|25559.87
08:46:38|25559.87
08:46:39|25559.87
08:46:40|25559.87
08:46:41|25559.87
08:46:42|25559.87
08:46:43|25559.87
08:46:44|25559.87
08:46:45|25559.87
08:46:46|25559.87
08:46:47|25559.87
08:46:48|25559.87
08:46:49|25559.87
08:46:50|25559.86
08:46:52|25559.86
08:46:53|25559.86
08:46:54|25559.86
08:46:55|25559.86
08:46:56|25559.86
08:46:57|25559.86
08:46:58|25559.86
08:46:59|25559.86
08:47:00|25559.86
08:47:01|25559.86
08:47:02|25559.87
08:47:03|25559.87
08:47:04|25559.87
08:47:05|25559.87
08:47:06|25559.87
08:47:07|25559.87
08:47:08|25559.86
08:47:09|25559.86
08:47:10|25552.69
08:47:11|25551.42
08:47:12|25551.42
08:47:13|25551.42
08:47:14|25551.42
08:47:15|25551.42
08:47:16|25551.42
08:47:17|25549.12
08:47:18|25549.12
08:47:19|25549.12
08:47:20|25549.12
08:47:21|25549.12
08:47:22|25549.12
08:47:23|25549.12
08:47:24|25549.12
08:47:25|25549.12
08:47:26|25549.12
08:47:27|25549.12
08:47:28|25549.12
08:47:29|25549.16
08:47:30|25549.16
08:47:31|25549.26
08:47:33|25549.26
08:47:33|25549.26
08:47:34|25549.26
08:47:35|25549.26
08:47:36|25549.26
08:47:38|25549.26
08:47:39|25549.26
08:47:40|25549.11
08:47:41|25549.11
08:47:41|25549.11
08:47:43|25548.01
08:47:43|25548.
08:47:44|25548.
08:47:46|25548.
08:47:47|25548.
08:47:48|25548.
08:47:49|25548.
08:47:50|25548.
08:47:51|25548.
08:47:52|25548.
08:47:53|25548.01
08:47:54|25548.
08:47:56|25548.
08:47:57|25548.
08:47:58|25548.
08:47:59|25548.
08:48:00|25548.
08:48:01|25548.
08:48:02|25548.
08:48:03|25548.
08:48:05|25548.
08:48:05|25548.01
08:48:06|25550.27
08:48:07|25550.27
08:48:08|25550.27
08:48:09|25550.27
08:48:11|25550.27
08:48:12|25550.28
08:48:13|25550.28
08:48:14|25550.28
08:48:14|25550.28
08:48:15|25550.28
08:48:17|25550.28
08:48:18|25551.41
08:48:19|25551.41
08:48:19|25551.41
08:48:20|25551.43
08:48:22|25551.43
08:48:23|25551.43
08:48:24|25551.43
08:48:24|25551.43
08:48:26|25551.43
08:48:26|25551.43
08:48:28|25551.42
08:48:28|25551.42
08:48:29|25551.42
08:48:31|25551.43
08:48:32|25551.43
08:48:32|25551.43
08:48:33|25551.43
08:48:34|25551.43
08:48:35|25551.43
08:48:36|25551.43
08:48:37|25551.43
08:48:38|25551.43
08:48:39|25551.43
08:48:40|25551.42
08:48:41|25551.42
08:48:42|25551.42
08:48:44|25551.42
08:48:44|25551.42
08:48:46|25551.42
08:48:47|25551.42
08:48:47|25551.42
08:48:49|25551.42
08:48:50|25551.43
08:48:51|25551.42
08:48:52|25551.42
08:48:53|25551.42
08:48:54|25551.43
08:48:56|25551.42
08:48:57|25551.42
08:48:57|25551.42
08:48:59|25551.42
08:49:00|25551.43
08:49:01|25551.43
08:49:03|25551.42
08:49:03|25551.42
08:49:04|25551.42
08:49:06|25551.42
08:49:06|25551.43
08:49:08|25551.43
08:49:09|25551.43
08:49:09|25551.43
08:49:10|25551.43
08:49:11|25551.43
08:49:13|25551.43
08:49:14|25551.43
08:49:14|25551.43
08:49:15|25551.43
08:49:16|25551.43
08:49:18|25551.43
08:49:18|25551.43
08:49:19|25551.42
08:49:20|25551.43
08:49:21|25551.43
08:49:22|25551.43
08:49:24|25551.43
08:49:24|25551.43
08:49:25|25551.43
08:49:26|25551.43
08:49:28|25551.43
08:49:29|25551.43
08:49:29|25551.42
08:49:30|25551.42
08:49:31|25551.42
08:49:33|25551.42
08:49:34|25551.42
08:49:35|25551.42
08:49:35|25551.42
08:49:37|25551.42
08:49:38|25551.42
08:49:39|25551.43
08:49:39|25551.43
08:49:41|25551.43
08:49:42|25551.43
08:49:42|25551.43
08:49:44|25551.43
08:49:44|25551.43
08:49:46|25551.43
08:49:47|25551.43
08:49:48|25551.43
08:49:49|25551.43
08:49:50|25551.43
08:49:51|25551.43
08:49:52|25551.43
08:49:53|25551.43
08:49:54|25551.43
08:49:56|25551.43
08:49:57|25551.43
08:49:58|25551.43
08:49:59|25551.42
08:50:00|25551.42
08:50:01|25551.42
08:50:02|25551.42
08:50:03|25551.42
08:50:04|25551.42
08:50:05|25551.42
08:50:06|25551.42
08:50:07|25551.42
08:50:08|25551.42
08:50:09|25551.42
08:50:09|25551.42
08:50:11|25551.42
08:50:12|25551.42
08:50:13|25551.42
08:50:14|25551.42
08:50:15|25551.42
08:50:16|25551.42
08:50:17|25551.42
08:50:18|25551.43
08:50:19|25551.43
08:50:20|25551.43
08:50:21|25551.43
08:50:22|25551.43
08:50:23|25551.43
08:50:24|25551.43
08:50:25|25551.42
08:50:26|25551.42
08:50:27|25551.42
08:50:28|25551.42
08:50:29|25551.42
08:50:30|25551.42
08:50:31|25551.42
08:50:32|25551.42
08:50:34|25551.42
08:50:34|25551.42
08:50:35|25551.42
08:50:36|25551.42
08:50:37|25551.42
08:50:39|25551.42
08:50:39|25551.42
08:50:40|25551.42
08:50:41|25551.42
08:50:42|25551.42
08:50:43|25551.42
08:50:44|25551.42
08:50:45|25551.43
08:50:46|25551.43
08:50:47|25551.43
08:50:48|25551.43
08:50:49|25551.43
08:50:50|25551.43
08:50:51|25551.43
08:50:52|25551.43
08:50:53|25551.43
08:50:54|25551.43
08:50:56|25551.43
08:50:57|25551.43
08:50:58|25551.43
08:50:59|25551.43
08:51:00|25551.42
08:51:01|25551.42
08:51:02|25551.42
08:51:03|25551.43
08:51:04|25551.43
08:51:05|25551.43
08:51:06|25551.43
08:51:07|25551.55
08:51:08|25555.02
08:51:09|25555.02
08:51:10|25555.02
08:51:11|25554.39
08:51:13|25554.39
08:51:13|25552.69
08:51:14|25552.69
08:51:15|25552.69
08:51:16|25552.69
08:51:17|25551.42
08:51:18|25551.42
08:51:19|25550.
08:51:20|25550.
08:51:21|25550.
08:51:22|25550.
08:51:24|25550.
08:51:24|25550.
08:51:25|25548.14
08:51:26|25548.6
08:51:27|25548.6
08:51:29|25548.6
08:51:29|25548.6
08:51:30|25548.6
08:51:31|25548.6
08:51:32|25549.42
08:51:33|25549.72
08:51:34|25549.72
08:51:35|25549.72
08:51:36|25549.72
08:51:37|25549.72
08:51:38|25543.68
08:51:40|25543.68
08:51:41|25543.69
08:51:41|25543.69
08:51:42|25543.68
08:51:43|25543.68
08:51:44|25543.68
08:51:45|25543.68
08:51:46|25543.68
08:51:47|25543.68
08:51:49|25543.68
08:51:49|25543.68
08:51:52|25543.68
08:51:52|25543.68
08:51:53|25543.68
08:51:54|25543.68
08:51:55|25543.68
08:51:57|25543.69
08:51:57|25543.69
08:51:59|25543.69
08:51:59|25543.69
08:52:01|25543.69
08:52:02|25543.69
08:52:02|25543.69
08:52:04|25543.68
08:52:05|25543.68
08:52:06|25543.68
08:52:07|25543.68
08:52:08|25543.68
08:52:09|25543.68
08:52:10|25543.69
08:52:11|25543.69
08:52:13|25543.69
08:52:13|25543.69
08:52:14|25543.69
08:52:15|25543.69
08:52:16|25543.69
08:52:18|25543.69
08:52:18|25543.69
08:52:19|25543.69
08:52:20|25543.69
08:52:21|25543.69
08:52:22|25542.56
08:52:24|25542.56
08:52:24|25542.56
08:52:25|25542.56
08:52:26|25542.56
08:52:27|25542.56
08:52:28|25542.56
08:52:29|25542.56
08:52:30|25542.56
08:52:31|25542.56
08:52:32|25542.56
08:52:33|25542.56
08:52:34|25542.56
08:52:35|25542.56
08:52:36|25542.56
08:52:37|25542.56
08:52:38|25542.56
08:52:40|25542.56
08:52:40|25542.56
08:52:41|25542.56
08:52:43|25542.56
08:52:44|25542.56
08:52:44|25542.56
08:52:46|25542.56
08:52:46|25542.56
08:52:48|25542.56
08:52:49|25542.56
08:52:49|25542.56
08:52:51|25542.56
08:52:51|25542.56
08:52:52|25542.56
08:52:53|25542.55
08:52:54|25542.55
08:52:56|25542.55
08:52:57|25542.55
08:52:58|25542.55
08:52:59|25542.55
08:53:01|25542.55
08:53:01|25542.55
08:53:02|25542.55
08:53:03|25542.55
08:53:05|25542.55
08:53:05|25542.55
08:53:07|25542.55
08:53:08|25542.55
08:53:09|25542.55
08:53:10|25542.55
08:53:11|25542.55
08:53:12|25542.55
08:53:13|25542.55
08:53:14|25542.55
08:53:15|25542.55
08:53:15|25542.55
08:53:17|25542.55
08:53:18|25542.55
08:53:19|25542.55
08:53:20|25542.55
08:53:21|25542.55
08:53:22|25542.56
08:53:23|25542.55
08:53:24|25543.22
08:53:25|25543.22
08:53:26|25543.22
08:53:27|25543.68
08:53:28|25543.68
08:53:29|25543.68
08:53:30|25543.68
08:53:31|25543.68
08:53:32|25543.68
08:53:33|25543.68
08:53:35|25543.68
08:53:35|25543.68
08:53:36|25543.68
08:53:37|25543.68
08:53:39|25543.68
08:53:39|25543.68
08:53:40|25543.68
08:53:41|25543.68
08:53:42|25543.68
08:53:44|25543.69
08:53:44|25543.69
08:53:46|25543.69
08:53:46|25543.69
08:53:47|25543.68
08:53:49|25543.69
08:53:49|25543.68
08:53:50|25543.68
08:53:52|25543.68
08:53:52|25543.68
08:53:54|25543.69
08:53:55|25543.69
08:53:56|25543.69
08:53:57|25543.69
08:53:57|25543.68
08:53:59|25543.68
08:54:00|25543.68
08:54:02|25543.68
08:54:03|25543.68
08:54:03|25543.68
08:54:04|25543.68
08:54:06|25543.68
08:54:07|25543.69
08:54:08|25543.69
08:54:09|25543.69
08:54:10|25543.69
08:54:11|25543.68
08:54:12|25543.68
08:54:13|25541.49
08:54:14|25540.83
08:54:14|25540.83
08:54:16|25540.83
08:54:16|25540.83
08:54:17|25537.68
08:54:19|25535.37
08:54:19|25535.38
08:54:20|25535.38
08:54:21|25535.37
08:54:22|25535.37
08:54:24|25535.37
08:54:25|25535.37
08:54:26|25535.37
08:54:27|25535.37
08:54:27|25535.37
08:54:29|25535.38
08:54:29|25535.38
08:54:31|25535.38
08:54:32|25535.37
08:54:32|25535.37
08:54:34|25535.37
08:54:34|25535.37
08:54:36|25535.37
08:54:37|25535.37
08:54:37|25535.37
08:54:39|25535.37
08:54:40|25535.37
08:54:40|25535.37
08:54:42|25535.37
08:54:43|25535.38
08:54:43|25535.38
08:54:45|25535.38
08:54:45|25535.38
08:54:47|25535.38
08:54:48|25535.38
08:54:49|25535.38
08:54:50|25535.38
08:54:51|25535.38
08:54:52|25535.37
08:54:53|25535.37
08:54:54|25535.37
08:54:55|25535.37
08:54:56|25535.37
08:54:57|25535.37
08:54:58|25535.37
08:54:59|25535.37
08:55:01|25535.37
08:55:01|25533.23
08:55:02|25533.23
08:55:04|25533.23
08:55:04|25532.35
08:55:05|25532.34
08:55:06|25532.34
08:55:07|25532.34
08:55:09|25532.34
08:55:09|25532.34
08:55:10|25532.35
08:55:11|25532.35
08:55:12|25532.35
08:55:14|25532.35
08:55:15|25531.16
08:55:16|25531.16
08:55:17|25531.16
08:55:17|25531.16
08:55:19|25530.92
08:55:20|25530.92
08:55:21|25530.92
08:55:22|25530.92
08:55:23|25530.91
08:55:23|25530.91
08:55:25|25530.91
08:55:25|25530.91
08:55:26|25530.92
08:55:27|25532.35
08:55:29|25532.35
08:55:29|25532.35
08:55:30|25534.07
08:55:31|25534.07
08:55:32|25534.07
08:55:33|25534.07
08:55:34|25534.07
08:55:36|25534.07
08:55:37|25534.07
08:55:38|25534.07
08:55:39|25534.07
08:55:40|25534.07
08:55:41|25534.07
08:55:42|25534.07
08:55:42|25534.07
08:55:43|25534.07
08:55:44|25534.07
08:55:46|25534.08
08:55:47|25534.08
08:55:48|25534.08
08:55:49|25534.08
08:55:50|25534.07
08:55:51|25534.07
08:55:52|25534.07
08:55:53|25534.07
08:55:54|25534.07
08:55:55|25534.07
08:55:57|25534.07
08:55:57|25534.07
08:55:58|25534.07
08:55:59|25533.92
08:56:01|25533.92
08:56:03|25533.92
08:56:04|25533.92
08:56:05|25533.92
08:56:06|25533.92
08:56:06|25533.92
08:56:08|25533.92
08:56:09|25533.92
08:56:10|25533.92
08:56:11|25533.92
08:56:12|25533.92
08:56:13|25533.92
08:56:14|25533.92
08:56:15|25533.92
08:56:16|25533.92
08:56:16|25533.92
08:56:18|25533.92
08:56:19|25533.92
08:56:20|25533.92
08:56:21|25533.92
08:56:22|25533.92
08:56:22|25533.92
08:56:24|25533.92
08:56:25|25533.92
08:56:26|25533.92
08:56:27|25533.92
08:56:28|25533.92
08:56:29|25533.92
08:56:30|25533.93
08:56:31|25533.93
08:56:32|25533.93
08:56:33|25533.93
08:56:34|25533.93
08:56:35|25533.93
08:56:36|25533.93
08:56:37|25533.92
08:56:38|25533.92
08:56:39|25533.92
08:56:40|25533.92
08:56:41|25533.92
08:56:42|25533.92
08:56:43|25533.93
08:56:44|25533.93
08:56:45|25533.92
08:56:46|25533.92
08:56:47|25533.92
08:56:48|25533.92
08:56:49|25533.93
08:56:51|25533.93
08:56:51|25533.93
08:56:52|25533.93
08:56:53|25533.93
08:56:54|25533.93
08:56:55|25533.93
08:56:56|25533.93
08:56:57|25533.93
08:56:58|25533.93
08:56:59|25533.93
08:57:00|25533.93
08:57:02|25533.93
08:57:02|25533.93
08:57:04|25533.93
08:57:05|25533.93
08:57:06|25533.93
08:57:06|25533.93
08:57:08|25533.93
08:57:09|25533.93
08:57:10|25533.93
08:57:11|25533.93
08:57:12|25533.93
08:57:13|25533.93
08:57:14|25533.93
08:57:15|25533.93
08:57:16|25533.93
08:57:17|25533.92
08:57:18|25533.92
08:57:19|25532.65
08:57:20|25525.13
08:57:21|25523.63
08:57:22|25524.99
08:57:23|25524.99
08:57:24|25524.99
08:57:25|25524.99
08:57:26|25524.99
08:57:27|25524.99
08:57:28|25524.99
08:57:29|25524.99
08:57:30|25524.99
08:57:31|25525.85
08:57:32|25526.02
08:57:33|25526.02
08:57:34|25526.02
08:57:36|25526.02
08:57:36|25526.02
08:57:37|25526.02
08:57:38|25526.02
08:57:39|25526.02
08:57:41|25529.09
08:57:41|25524.99
08:57:42|25524.9
08:57:43|25524.9
08:57:44|25524.9
08:57:45|25524.9
08:57:46|25524.64
08:57:47|25524.64
08:57:48|25524.64
08:57:49|25524.64
08:57:50|25524.64
08:57:51|25524.64
08:57:52|25524.64
08:57:53|25524.64
08:57:54|25524.64
08:57:55|25524.64
08:57:56|25524.64
08:57:58|25524.64
08:57:58|25524.64
08:57:59|25524.64
08:58:00|25523.27
08:58:02|25524.91
08:58:04|25524.91
08:58:04|25524.91
08:58:06|25524.91
08:58:07|25524.91
08:58:08|25524.91
08:58:09|25524.91
08:58:10|25524.91
08:58:11|25524.91
08:58:12|25524.91
08:58:13|25524.91
08:58:14|25524.91
08:58:15|25524.91
08:58:16|25524.91
08:58:17|25524.91
08:58:18|25524.91
08:58:20|25525.
08:58:21|25525.
08:58:22|25525.
08:58:23|25525.
08:58:24|25525.
08:58:26|25525.
08:58:26|25524.99
08:58:27|25524.99
08:58:28|25524.99
08:58:29|25524.99
08:58:31|25524.99
08:58:31|25524.99
08:58:33|25524.99
08:58:33|25524.99
08:58:35|25524.99
08:58:35|25524.99
08:58:36|25525.
08:58:38|25525.
08:58:38|25525.
08:58:39|25525.
08:58:40|25525.
08:58:42|25525.
08:58:42|25525.
08:58:44|25525.
08:58:44|25525.
08:58:45|25525.
08:58:53|25525.
08:58:54|25525.01
08:58:55|25525.01
08:58:56|25525.01
08:58:57|25525.02
08:58:58|25525.02
08:58:59|25525.02
08:59:00|25525.02
08:59:01|25525.02
08:59:02|25525.02
08:59:04|25525.02
08:59:05|25525.01
08:59:05|25525.01
08:59:07|25525.01
08:59:08|25525.01
08:59:09|25525.01
08:59:10|25525.02
08:59:11|25525.02
08:59:12|25523.58
08:59:13|25523.58
08:59:14|25523.58
08:59:15|25523.58
08:59:16|25523.58
08:59:17|25523.58
08:59:18|25523.58
08:59:19|25523.58
08:59:20|25523.58
08:59:21|25523.58
08:59:22|25523.58
08:59:23|25523.58
08:59:24|25523.58
08:59:25|25523.27
08:59:26|25523.27
08:59:27|25523.27
08:59:28|25523.27
08:59:29|25523.27
08:59:30|25523.27
08:59:31|25523.27
08:59:32|25523.27
08:59:33|25523.27
08:59:34|25523.27
08:59:35|25523.27
08:59:36|25523.27
08:59:37|25523.27
08:59:38|25523.27
08:59:39|25523.27
08:59:40|25523.27
08:59:41|25523.27
08:59:42|25523.27
08:59:43|25523.27
08:59:44|25523.27
08:59:45|25523.27
08:59:46|25523.27
08:59:47|25523.27
08:59:48|25523.27
08:59:49|25523.27
08:59:50|25523.27
08:59:51|25523.27
08:59:52|25524.26
08:59:53|25524.26
08:59:54|25524.26
08:59:55|25524.26
08:59:56|25524.26
08:59:57|25524.26
08:59:58|25524.26
08:59:59|25524.26
09:00:00|25524.26
09:00:01|25524.43
09:00:02|25525.09
09:00:03|25526.57
09:00:04|25526.56
09:00:06|25526.56
09:00:06|25526.56
09:00:08|25526.56
09:00:09|25526.56
09:00:09|25526.18
09:00:11|25526.17
09:00:13|25526.18
09:00:13|25526.18
09:00:15|25526.18
09:00:15|25526.18
09:00:17|25526.18
09:00:18|25526.18
09:00:18|25526.18
09:00:20|25526.17
09:00:20|25526.17
09:00:22|25526.17
09:00:22|25526.57
09:00:24|25526.57
09:00:24|25526.57
09:00:25|25526.57
09:00:27|25526.57
09:00:27|25526.57
09:00:28|25526.57
09:00:29|25526.57
09:00:31|25526.57
09:00:32|25526.57
09:00:32|25526.57
09:00:33|25526.57
09:00:35|25526.57
09:00:35|25526.57
09:00:37|25527.9
09:00:38|25527.9
09:00:38|25527.9
09:00:39|25527.89
09:00:40|25530.97
09:00:42|25530.97
09:00:42|25530.97
09:00:43|25530.97
09:00:44|25530.97
09:00:46|25530.97
09:00:46|25535.36
09:00:47|25535.36
09:00:48|25535.36
09:00:49|25535.36
09:00:50|25535.36
09:00:52|25535.36
09:00:53|25535.36
09:00:54|25535.36
09:00:54|25535.36
09:00:55|25535.36
09:00:56|25535.36
09:00:57|25535.36
09:00:58|25535.37
09:00:59|25535.36
09:01:01|25535.36
09:01:01|25535.36
09:01:02|25535.36
09:01:03|25535.36
09:01:04|25535.36
09:01:06|25535.36
09:01:07|25535.36
09:01:08|25535.37
09:01:09|25535.37
09:01:10|25535.37
09:01:11|25535.37
09:01:12|25535.37
09:01:13|25535.37
09:01:14|25535.37
09:01:15|25535.37
09:01:16|25535.37
09:01:17|25535.37
09:01:18|25535.37
09:01:19|25535.37
09:01:20|25535.37
09:01:22|25535.37
09:01:22|25535.37
09:01:24|25535.37
09:01:25|25535.37
09:01:25|25535.37
09:01:27|25535.36
09:01:28|25535.36
09:01:29|25535.36
09:01:30|25535.36
09:01:31|25535.36
09:01:31|25535.36
09:01:32|25535.36
09:01:34|25535.36
09:01:34|25535.36
09:01:35|25535.36
09:01:36|25535.36
09:01:38|25535.36
09:01:38|25535.36
09:01:40|25535.36
09:01:41|25535.36
09:01:42|25535.37
09:01:43|25535.37
09:01:44|25535.37
09:01:45|25535.37
09:01:46|25535.37
09:01:47|25535.37
09:01:48|25535.37
09:01:49|25535.36
09:01:50|25535.36
09:01:51|25535.36
09:01:52|25535.36
09:01:53|25535.36
09:01:54|25535.36
09:01:55|25535.36
09:01:56|25535.37
09:01:57|25535.37
09:01:58|25535.37
09:01:59|25535.36
09:02:00|25535.36
09:02:01|25535.37
09:02:02|25535.37
09:02:03|25527.52
09:02:04|25527.52
09:02:05|25527.52
09:02:07|25527.52
09:02:08|25526.67
09:02:10|25526.67
09:02:10|25526.67
09:02:12|25526.87
09:02:12|25526.87
09:02:14|25526.87
09:02:15|25526.87
09:02:16|25526.87
09:02:17|25531.18
09:02:18|25531.18
09:02:19|25531.18
09:02:20|25531.18
09:02:21|25531.18
09:02:22|25531.18
09:02:22|25531.18
09:02:24|25531.18
09:02:25|25531.18
09:02:26|25534.21
09:02:27|25534.21
09:02:28|25534.21
09:02:29|25534.22
09:02:30|25539.49
09:02:31|25539.99
09:02:32|25539.99
09:02:33|25539.99
09:02:34|25539.99
09:02:35|25539.99
09:02:36|25539.99
09:02:37|25539.99
09:02:38|25539.99
09:02:39|25539.49
09:02:41|25533.47
09:02:41|25533.47
09:02:43|25533.47
09:02:43|25533.47
09:02:44|25533.47
09:02:45|25533.47
09:02:46|25533.47
09:02:47|25533.47
09:02:49|25533.46
09:02:50|25533.46
09:02:51|25533.46
09:02:52|25533.46
09:02:52|25533.46
09:02:54|25533.46
09:02:54|25533.46
09:02:56|25533.47
09:02:56|25533.47
09:02:57|25533.47
09:02:58|25533.47
09:02:59|25533.47
09:03:00|25533.47
09:03:01|25533.47
09:03:03|25533.47
09:03:03|25533.46
09:03:05|25533.47
09:03:05|25530.37
09:03:06|25530.18
09:03:08|25530.19
09:03:10|25530.19
09:03:10|25530.19
09:03:12|25530.19
09:03:13|25531.91
09:03:14|25531.91
09:03:15|25531.91
09:03:16|25533.01
09:03:17|25537.01
09:03:18|25538.35
09:03:19|25538.35
09:03:20|25538.35
09:03:21|25538.35
09:03:22|25538.36
09:03:23|25538.48
09:03:24|25538.48
09:03:25|25538.48
09:03:26|25538.48
09:03:27|25538.48
09:03:28|25538.48
09:03:30|25538.48
09:03:30|25538.48
09:03:31|25538.48
09:03:32|25538.48
09:03:33|25538.48
09:03:35|25538.48
09:03:35|25538.48
09:03:37|25538.48
09:03:37|25538.47
09:03:38|25538.47
09:03:40|25538.47
09:03:41|25538.47
09:03:42|25538.47
09:03:43|25538.47
09:03:44|25537.94
09:03:45|25537.94
09:03:46|25537.94
09:03:47|25537.94
09:03:47|25537.93
09:03:49|25537.93
09:03:50|25537.93
09:03:51|25537.93
09:03:52|25537.93
09:03:53|25537.93
09:03:54|25537.93
09:03:55|25537.93
09:03:57|25537.93
09:03:57|25537.94
09:03:58|25537.93
09:03:59|25537.94
09:04:00|25537.94
09:04:01|25537.93
09:04:02|25537.93
09:04:04|25537.93
09:04:04|25537.93
09:04:05|25537.92
09:04:07|25537.92
09:04:08|25537.92
09:04:09|25537.92
09:04:10|25537.92
09:04:11|25537.93
09:04:12|25537.93
09:04:13|25537.93
09:04:15|25537.93
09:04:15|25537.93
09:04:16|25537.93
09:04:17|25537.93
09:04:19|25537.92
09:04:20|25537.92
09:04:20|25537.92
09:04:21|25537.92
09:04:23|25537.92
09:04:24|25537.92
09:04:24|25537.92
09:04:26|25537.92
09:04:27|25537.92
09:04:28|25537.92
09:04:29|25537.92
09:04:30|25537.93
09:04:30|25537.93
09:04:31|25537.93
09:04:32|25537.93
09:04:33|25537.93
09:04:34|25537.93
09:04:36|25537.93
09:04:36|25537.93
09:04:37|25537.93
09:04:39|25537.93
09:04:39|25537.93
09:04:41|25537.92
09:04:42|25537.92
09:04:43|25537.92
09:04:44|25537.93
09:04:45|25537.93
09:04:45|25537.93
09:04:47|25537.93
09:04:48|25537.92
09:04:49|25537.92
09:04:50|25537.92
09:04:51|25537.92
09:04:52|25537.92
09:04:53|25537.92
09:04:54|25537.92
09:04:55|25537.93
09:04:56|25537.93
09:04:57|25537.93
09:04:58|25537.93
09:04:59|25537.93
09:04:59|25537.93
09:05:01|25537.93
09:05:01|25537.93
09:05:03|25537.93
09:05:04|25537.93
09:05:05|25537.93
09:05:06|25537.93
09:05:07|25537.93
09:05:07|25537.93
09:05:09|25537.93
09:05:10|25537.92
09:05:11|25537.92
09:05:12|25537.92
09:05:13|25537.92
09:05:14|25537.92
09:05:15|25537.92
09:05:17|25537.
09:05:17|25537.
09:05:18|25537.
09:05:19|25537.
09:05:20|25537.
09:05:21|25537.
09:05:22|25536.58
09:05:24|25536.58
09:05:25|25536.58
09:05:25|25536.59
09:05:27|25536.59
09:05:28|25536.59
09:05:29|25536.59
09:05:29|25536.59
09:05:30|25536.59
09:05:31|25536.59
09:05:32|25536.59
09:05:34|25536.59
09:05:35|25536.59
09:05:35|25536.59
09:05:37|25536.59
09:05:37|25536.59
09:05:39|25536.58
09:05:39|25536.58
09:05:41|25536.61
09:05:42|25537.08
09:05:43|25537.08
09:05:44|25537.08
09:05:45|25537.84
09:05:46|25537.84
09:05:47|25537.84
09:05:48|25537.83
09:05:49|25537.83
09:05:49|25537.83
09:05:50|25537.83
09:05:52|25537.83
09:05:53|25537.83
09:05:54|25537.83
09:05:55|25537.84
09:05:56|25537.84
09:05:57|25537.84
09:05:58|25537.84
09:05:59|25537.84
09:06:00|25537.84
09:06:01|25537.84
09:06:02|25537.83
09:06:03|25537.83
09:06:04|25537.83
09:06:05|25537.83
09:06:06|25537.84
09:06:07|25537.84
09:06:08|25537.84
09:06:09|25537.84
09:06:09|25537.84
09:06:11|25537.83
09:06:12|25537.83
09:06:13|25537.83
09:06:15|25537.84
09:06:15|25537.84
09:06:16|25537.84
09:06:18|25537.83
09:06:19|25537.83
09:06:19|25537.83
09:06:21|25537.83
09:06:22|25537.84
09:06:22|25537.84
09:06:23|25537.84
09:06:25|25537.84
09:06:26|25538.91
09:06:27|25538.91
09:06:28|25539.89
09:06:29|25541.98
09:06:30|25541.98
09:06:31|25541.98
09:06:32|25541.98
09:06:33|25541.98
09:06:35|25541.98
09:06:35|25541.98
09:06:36|25541.98
09:06:37|25541.98
09:06:38|25541.98
09:06:39|25541.98
09:06:40|25542.15
09:06:42|25542.17
09:06:42|25542.17
09:06:43|25542.17
09:06:44|25543.13
09:06:45|25544.09
09:06:46|25545.
09:06:47|25545.
09:06:48|25545.84
09:06:49|25545.84
09:06:50|25545.84
09:06:52|25545.84
09:06:52|25549.19
09:06:53|25549.99
09:06:54|25549.99
09:06:55|25549.99
09:06:56|25549.99
09:06:57|25549.99
09:06:58|25550.
09:06:59|25550.
09:07:00|25550.
09:07:01|25550.
09:07:03|25550.
09:07:03|25550.
09:07:04|25549.99
09:07:05|25550.
09:07:06|25550.
09:07:08|25549.99
09:07:08|25549.99
09:07:09|25550.
09:07:10|25550.
09:07:12|25550.
09:07:13|25550.
09:07:14|25549.99
09:07:16|25549.99
09:07:16|25549.99
09:07:17|25549.99
09:07:18|25549.99
09:07:19|25549.99
09:07:21|25551.64
09:07:22|25551.64
09:07:24|25551.64
09:07:25|25551.64
09:07:25|25551.64
09:07:26|25554.06
09:07:27|25554.06
09:07:28|25554.06
09:07:29|25554.07
09:07:31|25554.07
09:07:31|25554.07
09:07:32|25554.07
09:07:34|25554.07
09:07:34|25554.07
09:07:36|25554.07
09:07:37|25554.07
09:07:38|25554.07
09:07:39|25554.07
09:07:39|25556.41
09:07:40|25562.06
09:07:41|25562.06
09:07:43|25562.06
09:07:44|25564.41
09:07:44|25564.41
09:07:45|25564.41
09:07:47|25564.41
09:07:47|25564.41
09:07:49|25564.41
09:07:49|25564.41
09:07:50|25564.41
09:07:51|25564.41
09:07:53|25564.41
09:07:54|25564.41
09:07:54|25564.41
09:07:55|25564.41
09:07:56|25564.41
09:07:57|25564.41
09:07:59|25564.41
09:08:00|25564.41
09:08:01|25564.41
09:08:02|25564.42
09:08:02|25564.42
09:08:04|25564.42
09:08:05|25564.42
09:08:06|25564.42
09:08:07|25564.42
09:08:08|25564.42
09:08:09|25564.42
09:08:10|25564.42
09:08:11|25564.42
09:08:12|25564.42
09:08:14|25564.41
09:08:15|25564.42
09:08:16|25564.42
09:08:17|25564.42
09:08:18|25564.42
09:08:20|25564.42
09:08:21|25564.42
09:08:21|25564.42
09:08:22|25565.39
09:08:23|25565.85
09:08:24|25565.85
09:08:25|25565.85
09:08:26|25565.85
09:08:27|25565.85
09:08:28|25566.61
09:08:29|25569.64
09:08:30|25570.
09:08:31|25570.
09:08:32|25570.
09:08:33|25570.
09:08:34|25570.
09:08:35|25570.
09:08:36|25570.
09:08:38|25569.99
09:08:38|25569.99
09:08:39|25569.99
09:08:40|25569.99
09:08:41|25569.99
09:08:42|25569.99
09:08:43|25569.99
09:08:44|25569.99
09:08:45|25569.99
09:08:46|25569.99
09:08:47|25569.99
09:08:48|25569.99
09:08:49|25569.99
09:08:50|25569.99
09:08:51|25569.99
09:08:53|25569.99
09:08:53|25569.99
09:08:54|25569.99
09:08:56|25569.99
09:08:56|25569.99
09:08:58|25569.99
09:08:59|25569.99
09:09:00|25569.99
09:09:01|25570.
09:09:02|25570.
09:09:02|25570.
09:09:04|25570.
09:09:05|25570.
09:09:06|25570.
09:09:07|25570.
09:09:08|25570.
09:09:09|25570.
09:09:10|25570.
09:09:11|25570.
09:09:12|25569.99
09:09:13|25569.99
09:09:15|25570.
09:09:16|25570.
09:09:17|25570.
09:09:18|25570.
09:09:19|25570.
09:09:20|25570.
09:09:21|25570.
09:09:22|25570.
09:09:23|25570.
09:09:24|25570.
09:09:25|25570.
09:09:26|25570.
09:09:27|25570.
09:09:28|25570.
09:09:29|25570.
09:09:30|25569.99
09:09:31|25569.99
09:09:32|25569.99
09:09:33|25569.99
09:09:34|25569.99
09:09:35|25569.99
09:09:37|25569.99
09:09:37|25569.99
09:09:38|25569.99
09:09:40|25570.
09:09:41|25570.
09:09:42|25570.
09:09:43|25574.01
09:09:44|25574.9
09:09:45|25574.9
09:09:46|25574.9
09:09:47|25574.9
09:09:48|25574.9
09:09:49|25574.9
09:09:49|25574.9
09:09:51|25573.43
09:09:52|25573.43
09:09:53|25573.43
09:09:54|25594.77
09:09:55|25590.3
09:09:56|25590.31
09:09:57|25588.29
09:09:58|25585.92
09:09:58|25585.92
09:10:00|25585.36
09:10:00|25585.36
09:10:02|25585.36
09:10:03|25585.36
09:10:04|25585.36
09:10:05|25585.37
09:10:06|25585.37
09:10:07|25585.37
09:10:08|25585.37
09:10:09|25585.36
09:10:10|25585.36
09:10:11|25584.21
09:10:12|25584.22
09:10:13|25584.22
09:10:14|25584.22
09:10:15|25584.22
09:10:16|25584.27
09:10:17|25584.27
09:10:19|25584.27
09:10:19|25584.27
09:10:20|25584.27
09:10:22|25584.27
09:10:23|25584.27
09:10:23|25584.27
09:10:25|25584.27
09:10:26|25582.14
09:10:27|25582.14
09:10:28|25580.
09:10:28|25580.
09:10:30|25579.15
09:10:31|25579.15
09:10:32|25579.15
09:10:33|25579.15
09:10:34|25579.15
09:10:35|25579.15
09:10:36|25575.25
09:10:37|25575.24
09:10:38|25575.24
09:10:39|25575.24
09:10:40|25575.24
09:10:41|25575.24
09:10:42|25575.24
09:10:43|25575.24
09:10:44|25575.24
09:10:46|25575.24
09:10:46|25575.24
09:10:47|25575.24
09:10:48|25575.24
09:10:49|25575.24
09:10:50|25575.24
09:10:52|25575.24
09:10:52|25575.24
09:10:53|25575.24
09:10:54|25575.25
09:10:55|25575.25
09:10:56|25575.25
09:10:58|25575.25
09:10:58|25575.25
09:10:59|25575.25
09:11:00|25575.25
09:11:01|25575.25
09:11:02|25575.24
09:11:03|25575.24
09:11:04|25575.24
09:11:05|25575.24
09:11:06|25575.24
09:11:07|25575.25
09:11:08|25575.25
09:11:09|25575.25
09:11:10|25575.25
09:11:11|25574.49
09:11:12|25574.49
09:11:13|25574.49
09:11:15|25574.49
09:11:16|25574.49
09:11:17|25574.49
09:11:18|25574.49
09:11:19|25574.49
09:11:20|25574.49
09:11:21|25574.49
09:11:22|25574.49
09:11:22|25574.49
09:11:24|25574.49
09:11:25|25574.49
09:11:26|25574.49
09:11:27|25574.49
09:11:28|25574.49
09:11:29|25574.49
09:11:30|25574.49
09:11:31|25574.49
09:11:32|25574.49
09:11:33|25574.49
09:11:34|25574.49
09:11:35|25574.49
09:11:36|25574.49
09:11:38|25574.49
09:11:38|25574.49
09:11:39|25574.49
09:11:40|25574.49
09:11:42|25574.49
09:11:42|25574.49
09:11:43|25574.49
09:11:44|25574.49
09:11:45|25574.49
09:11:46|25574.49
09:11:48|25574.49
09:11:48|25574.5
09:11:49|25574.5
09:11:50|25574.5
09:11:51|25574.5
09:11:53|25574.5
09:11:54|25574.5
09:11:55|25574.5
09:11:56|25574.5
09:11:57|25575.25
09:11:58|25575.25
09:11:59|25579.48
09:12:00|25579.48
09:12:01|25581.07
09:12:02|25581.07
09:12:03|25581.07
09:12:04|25581.07
09:12:05|25581.07
09:12:06|25581.07
09:12:07|25581.07
09:12:08|25581.07
09:12:09|25579.49
09:12:10|25579.49
09:12:11|25579.49
09:12:12|25579.49
09:12:13|25579.49
09:12:14|25579.49
09:12:15|25579.49
09:12:16|25579.49
09:12:18|25579.49
09:12:18|25579.49
09:12:20|25579.49
09:12:21|25579.49
09:12:22|25579.49
09:12:23|25579.49
09:12:25|25579.49
09:12:26|25579.49
09:12:27|25579.49
09:12:27|25579.49
09:12:28|25579.49
09:12:29|25579.49
09:12:31|25579.49
09:12:32|25579.49
09:12:33|25579.49
09:12:34|25579.49
09:12:35|25579.49
09:12:36|25579.49
09:12:37|25579.49
09:12:38|25579.49
09:12:39|25579.49
09:12:39|25579.48
09:12:41|25579.48
09:12:42|25579.48
09:12:43|25579.48
09:12:44|25579.48
09:12:45|25579.48
09:12:46|25579.48
09:12:47|25579.48
09:12:48|25579.48
09:12:49|25579.48
09:12:50|25579.49
09:12:51|25579.48
09:12:52|25579.48
09:12:53|25579.49
09:12:54|25579.49
09:12:55|25579.49
09:12:56|25579.49
09:12:57|25579.49
09:12:58|25579.49
09:12:59|25579.49
09:13:00|25579.49
09:13:01|25579.49
09:13:02|25579.49
09:13:03|25579.49
09:13:05|25579.49
09:13:05|25579.49
09:13:07|25579.49
09:13:07|25579.49
09:13:09|25579.48
09:13:10|25579.48
09:13:11|25579.48
09:13:12|25579.48
09:13:12|25579.48
09:13:14|25579.48
09:13:15|25579.48
09:13:15|25579.48
09:13:17|25579.48
09:13:18|25579.48
09:13:19|25579.48
09:13:20|25579.48
09:13:21|25579.48
09:13:23|25579.48
09:13:23|25579.48
09:13:25|25579.48
09:13:26|25579.48
09:13:27|25579.48
09:13:28|25579.48
09:13:29|25579.48
09:13:30|25579.49
09:13:31|25579.49
09:13:32|25579.49
09:13:33|25579.48
09:13:34|25579.48
09:13:35|25579.48
09:13:36|25579.49
09:13:37|25579.49
09:13:38|25579.49
09:13:39|25579.49
09:13:40|25579.48
09:13:40|25579.49
09:13:42|25579.49
09:13:43|25579.49
09:13:44|25579.49
09:13:44|25579.49
09:13:46|25579.49
09:13:47|25579.49
09:13:48|25579.49
09:13:49|25579.49
09:13:50|25579.49
09:13:51|25579.49
09:13:52|25579.48
09:13:53|25579.48
09:13:54|25579.48
09:13:55|25579.48
09:13:56|25579.48
09:13:57|25579.48
09:13:58|25579.48
09:13:59|25579.49
09:14:00|25579.48
09:14:01|25579.48
09:14:02|25579.48
09:14:03|25579.48
09:14:04|25579.49
09:14:05|25579.49
09:14:06|25579.49
09:14:07|25579.49
09:14:08|25579.49
09:14:09|25579.49
09:14:10|25579.49
09:14:11|25579.49
09:14:12|25579.49
09:14:13|25579.49
09:14:14|25579.48
09:14:15|25579.49
09:14:16|25579.49
09:14:17|25579.49
09:14:18|25579.49
09:14:20|25579.49
09:14:21|25579.49
09:14:22|25579.48
09:14:23|25579.48
09:14:24|25579.49
09:14:25|25579.49
09:14:26|25579.49
09:14:28|25579.49
09:14:28|25579.48
09:14:29|25579.48
09:14:30|25579.48
09:14:31|25579.48
09:14:33|25579.48
09:14:34|25579.48
09:14:34|25579.48
09:14:36|25579.48
09:14:37|25579.48
09:14:37|25579.48
09:14:38|25579.48
09:14:39|25579.49
09:14:41|25579.49
09:14:41|25579.49
09:14:43|25579.49
09:14:44|25579.49
09:14:45|25581.62
09:14:46|25581.61
09:14:47|25581.61
09:14:47|25581.61
09:14:48|25581.61
09:14:50|25581.61
09:14:50|25581.61
09:14:51|25581.61
09:14:53|25581.61
09:14:54|25581.61
09:14:55|25581.61
09:14:56|25581.61
09:14:56|25581.61
09:14:58|25581.61
09:14:59|25581.61
09:15:00|25581.61
09:15:00|25581.61
09:15:01|25581.61
09:15:02|25581.61
09:15:04|25581.61
09:15:04|25581.61
09:15:06|25581.61
09:15:07|25581.61
09:15:07|25581.61
09:15:08|25581.62
09:15:09|25581.62
09:15:11|25581.62
09:15:12|25581.61
09:15:13|25581.61
09:15:13|25581.61
09:15:15|25581.61
09:15:16|25581.61
09:15:17|25581.61
09:15:17|25581.61
09:15:19|25581.61
09:15:20|25581.61
09:15:21|25581.61
09:15:22|25581.61
09:15:23|25581.61
09:15:24|25581.61
09:15:25|25581.62
09:15:26|25581.61
09:15:27|25581.61
09:15:28|25581.61
09:15:29|25581.61
09:15:30|25581.61
09:15:32|25581.61
09:15:32|25581.61
09:15:33|25581.61
09:15:34|25581.61
09:15:36|25581.61
09:15:37|25581.61
09:15:37|25581.61
09:15:38|25581.62
09:15:39|25581.62
09:15:40|25581.62
09:15:42|25581.61
09:15:43|25581.61
09:15:43|25581.61
09:15:45|25581.62
09:15:45|25576.85
09:15:46|25576.85
09:15:47|25576.85
09:15:49|25576.85
09:15:49|25576.85
09:15:51|25576.85
09:15:51|25576.85
09:15:52|25576.85
09:15:53|25576.85
09:15:55|25576.85
09:15:55|25576.85
09:15:58|25576.54
09:15:58|25576.54
09:15:59|25576.55
09:16:00|25576.55
09:16:01|25576.54
09:16:02|25576.54
09:16:03|25576.54
09:16:04|25576.54
09:16:05|25576.54
09:16:06|25576.54
09:16:07|25576.54
09:16:09|25576.54
09:16:09|25576.54
09:16:10|25576.54
09:16:11|25576.54
09:16:12|25576.54
09:16:13|25576.54
09:16:14|25576.55
09:16:15|25576.55
09:16:16|25576.55
09:16:17|25576.55
09:16:18|25576.55
09:16:19|25576.55
09:16:21|25576.55
09:16:22|25576.55
09:16:24|25576.55
09:16:24|25576.55
09:16:25|25576.55
09:16:26|25576.55
09:16:27|25576.55
09:16:28|25576.54
09:16:30|25576.55
09:16:30|25576.55
09:16:31|25576.55
09:16:33|25576.55
09:16:34|25576.55
09:16:35|25576.55
09:16:36|25576.55
09:16:36|25576.55
09:16:37|25576.68
09:16:39|25579.15
09:16:40|25579.92
09:16:40|25579.92
09:16:42|25579.92
09:16:43|25579.92
09:16:43|25579.92
09:16:45|25579.92
09:16:45|25579.92
09:16:46|25579.92
09:16:47|25579.92
09:16:49|25579.93
09:16:49|25579.93
09:16:51|25579.93
09:16:51|25579.93
09:16:52|25579.93
09:16:53|25579.92
09:16:55|25579.93
09:16:55|25579.92
09:16:57|25579.92
09:16:58|25579.93
09:16:58|25579.93
09:16:59|25579.93
09:17:00|25579.93
09:17:02|25579.93
09:17:03|25579.93
09:17:04|25579.93
09:17:04|25579.93
09:17:05|25579.93
09:17:07|25579.93
09:17:07|25579.93
09:17:09|25579.93
09:17:10|25579.93
09:17:10|25579.93
09:17:12|25579.93
09:17:13|25579.93
09:17:13|25579.93
09:17:15|25579.93
09:17:15|25579.93
09:17:17|25579.93
09:17:18|25579.92
09:17:18|25579.92
09:17:20|25579.92
09:17:21|25579.93
09:17:23|25579.93
09:17:23|25579.93
09:17:24|25579.93
09:17:26|25579.92
09:17:27|25579.92
09:17:28|25579.92
09:17:29|25579.92
09:17:30|25579.93
09:17:30|25579.93
09:17:32|25579.93
09:17:33|25579.93
09:17:33|25579.93
09:17:35|25579.93
09:17:36|25579.93
09:17:37|25579.93
09:17:38|25579.93
09:17:39|25579.93
09:17:39|25579.93
09:17:41|25579.93
09:17:41|25579.93
09:17:42|25579.93
09:17:43|25579.93
09:17:45|25579.93
09:17:46|25579.93
09:17:46|25579.93
09:17:48|25579.93
09:17:49|25579.93
09:17:50|25579.93
09:17:51|25579.93
09:17:52|25579.93
09:17:53|25579.93
09:17:54|25579.93
09:17:55|25579.93
09:17:56|25579.93
09:17:57|25579.93
09:17:58|25579.93
09:17:59|25579.92
09:18:00|25579.92
09:18:01|25579.92
09:18:02|25579.92
09:18:03|25579.92
09:18:04|25579.92
09:18:05|25579.92
09:18:06|25579.92
09:18:07|25579.92
09:18:08|25579.92
09:18:09|25579.92
09:18:11|25579.92
09:18:11|25579.92
09:18:13|25579.93
09:18:13|25579.93
09:18:14|25579.93
09:18:16|25579.93
09:18:16|25579.93
09:18:17|25579.93
09:18:19|25579.93
09:18:20|25579.93
09:18:20|25579.92
09:18:21|25579.93
09:18:23|25579.92
09:18:24|25579.92
09:18:24|25579.92
09:18:26|25579.92
09:18:27|25579.92
09:18:28|25579.93
09:18:29|25579.93
09:18:30|25579.93
09:18:31|25579.93
09:18:32|25579.93
09:18:33|25579.93
09:18:34|25579.93
09:18:35|25579.93
09:18:36|25579.92
09:18:37|25579.92
09:18:38|25579.92
09:18:39|25579.92
09:18:40|25579.92
09:18:41|25579.92
09:18:42|25579.93
09:18:43|25579.93
09:18:44|25579.93
09:18:45|25579.93
09:18:46|25579.93
09:18:47|25579.93
09:18:48|25579.93
09:18:49|25579.93
09:18:50|25579.93
09:18:51|25579.93
09:18:52|25579.93
09:18:53|25579.93
09:18:54|25579.93
09:18:55|25579.93
09:18:56|25579.92
09:18:57|25579.92
09:18:58|25579.92
09:18:59|25579.93
09:19:00|25579.93
09:19:01|25579.93
09:19:02|25579.93
09:19:03|25579.93
09:19:04|25579.93
09:19:05|25579.93
09:19:06|25579.93
09:19:07|25579.93
09:19:08|25579.93
09:19:09|25579.93
09:19:10|25579.92
09:19:11|25579.92
09:19:12|25579.92
09:19:13|25579.92
09:19:14|25579.92
09:19:15|25579.92
09:19:16|25579.92
09:19:17|25579.93
09:19:18|25579.93
09:19:19|25579.92
09:19:20|25579.92
09:19:21|25579.92
09:19:22|25579.92
09:19:23|25579.92
09:19:25|25579.92
09:19:26|25579.92
09:19:27|25579.92
09:19:28|25579.92
09:19:29|25579.92
09:19:29|25579.92
09:19:31|25579.92
09:19:32|25579.92
09:19:33|25579.92
09:19:34|25579.92
09:19:35|25579.92
09:19:36|25579.92
09:19:37|25579.92
09:19:38|25579.92
09:19:39|25579.92
09:19:40|25579.92
09:19:41|25579.92
09:19:42|25579.92
09:19:43|25579.92
09:19:43|25579.92
09:19:45|25579.92
09:19:46|25579.92
09:19:47|25579.93
09:19:48|25579.93
09:19:49|25579.93
09:19:50|25579.93
09:19:51|25579.93
09:19:52|25579.93
09:19:53|25579.93
09:19:54|25579.93
09:19:55|25579.92
09:19:56|25579.93
09:19:57|25579.93
09:19:58|25579.93
09:19:59|25583.81
09:20:00|25583.81
09:20:01|25583.81
09:20:02|25583.81
09:20:03|25583.82
09:20:04|25583.82
09:20:05|25583.82
09:20:06|25583.82
09:20:07|25583.82
09:20:08|25583.82
09:20:09|25583.81
09:20:10|25583.82
09:20:11|25585.57
09:20:13|25585.57
09:20:13|25585.57
09:20:14|25585.57
09:20:15|25585.57
09:20:16|25585.57
09:20:17|25585.57
09:20:18|25585.57
09:20:19|25585.57
09:20:20|25585.57
09:20:21|25585.57
09:20:22|25585.57
09:20:23|25585.56
09:20:25|25585.56
09:20:26|25585.56
09:20:26|25585.56
09:20:28|25585.57
09:20:29|25587.91
09:20:30|25587.91
09:20:31|25587.91
09:20:32|25587.91
09:20:33|25587.91
09:20:34|25587.91
09:20:35|25587.91
09:20:36|25589.58
09:20:37|25589.58
09:20:38|25589.58
09:20:39|25589.59
09:20:40|25589.59
09:20:41|25589.59
09:20:42|25589.59
09:20:43|25589.59
09:20:45|25589.59
09:20:45|25589.59
09:20:46|25589.59
09:20:47|25589.59
09:20:48|25589.59
09:20:49|25589.59
09:20:50|25589.58
09:20:51|25589.58
09:20:52|25589.58
09:20:53|25589.58
09:20:54|25589.59
09:20:55|25589.59
09:20:56|25589.59
09:20:57|25589.59
09:20:58|25589.59
09:20:59|25589.59
09:21:00|25589.59
09:21:01|25589.59
09:21:02|25589.59
09:21:03|25589.59
09:21:04|25590.
09:21:05|25592.31
09:21:07|25593.64
09:21:07|25596.67
09:21:08|25596.67
09:21:09|25596.67
09:21:10|25596.67
09:21:11|25596.92
09:21:13|25596.92
09:21:13|25596.91
09:21:14|25594.92
09:21:15|25594.91
09:21:16|25594.9
09:21:17|25594.9
09:21:18|25594.9
09:21:19|25594.9
09:21:20|25594.9
09:21:21|25594.9
09:21:22|25594.9
09:21:24|25594.9
09:21:24|25594.9
09:21:26|25594.9
09:21:27|25595.57
09:21:28|25595.57
09:21:29|25595.57
09:21:30|25595.57
09:21:32|25595.57
09:21:32|25595.57
09:21:33|25595.57
09:21:34|25595.57
09:21:35|25595.57
09:21:36|25595.56
09:21:37|25595.56
09:21:38|25595.56
09:21:40|25595.56
09:21:40|25595.56
09:21:41|25595.56
09:21:42|25595.56
09:21:43|25595.41
09:21:45|25595.41
09:21:45|25595.41
09:21:46|25595.41
09:21:47|25595.41
09:21:49|25595.41
09:21:49|25595.42
09:21:51|25595.42
09:21:51|25595.41
09:21:52|25595.41
09:21:53|25595.41
09:21:54|25595.41
09:21:56|25595.41
09:21:57|25595.41
09:21:58|25595.41
09:21:58|25590.6
09:21:59|25590.6
09:22:01|25590.6
09:22:01|25590.6
09:22:03|25589.68
09:22:04|25589.68
09:22:04|25589.68
09:22:05|25592.13
09:22:07|25592.13
09:22:07|25592.13
09:22:08|25593.41
09:22:09|25593.41
09:22:10|25595.91
09:22:11|25595.91
09:22:12|25595.92
09:22:13|25595.92
09:22:14|25595.92
09:22:16|25595.92
09:22:17|25595.92
09:22:18|25595.91
09:22:19|25595.91
09:22:20|25595.91
09:22:21|25595.91
09:22:22|25595.91
09:22:23|25595.91
09:22:24|25595.91
09:22:25|25595.92
09:22:26|25595.91
09:22:27|25595.91
09:22:28|25595.91
09:22:29|25595.91
09:22:30|25595.91
09:22:31|25595.91
09:22:32|25595.91
09:22:33|25595.91
09:22:34|25595.91
09:22:35|25595.91
09:22:36|25595.91
09:22:37|25595.91
09:22:38|25595.91
09:22:39|25595.91
09:22:41|25595.91
09:22:42|25595.91
09:22:43|25595.92
09:22:44|25595.91
09:22:45|25595.91
09:22:46|25595.98
09:22:47|25595.98
09:22:48|25595.98
09:22:49|25596.94
09:22:50|25596.94
09:22:51|25596.94
09:22:52|25596.94
09:22:53|25597.72
09:22:54|25597.72
09:22:55|25597.72
09:22:56|25597.72
09:22:57|25597.72
09:22:58|25597.72
09:22:59|25597.64
09:23:00|25597.64
09:23:01|25597.64
09:23:02|25597.64
09:23:03|25597.64
09:23:04|25597.64
09:23:05|25597.65
09:23:06|25597.65
09:23:07|25597.65
09:23:08|25597.64
09:23:09|25597.64
09:23:10|25597.64
09:23:11|25597.64
09:23:12|25597.64
09:23:13|25597.64
09:23:14|25597.64
09:23:15|25597.64
09:23:16|25597.65
09:23:17|25597.65
09:23:18|25597.65
09:23:19|25597.65
09:23:20|25597.65
09:23:21|25597.65
09:23:22|25597.65
09:23:23|25597.65
09:23:24|25597.65
09:23:25|25597.65
09:23:26|25597.65
09:23:27|25597.65
09:23:29|25597.65
09:23:30|25597.65
09:23:31|25597.65
09:23:32|25597.65
09:23:33|25597.65
09:23:34|25597.65
09:23:35|25597.65
09:23:36|25597.64
09:23:37|25597.64
09:23:38|25597.65
09:23:39|25598.08
09:23:40|25598.08
09:23:41|25598.08
09:23:42|25598.08
09:23:43|25598.08
09:23:44|25598.07
09:23:45|25598.07
09:23:46|25598.07
09:23:47|25598.07
09:23:48|25598.07
09:23:49|25599.13
09:23:50|25599.13
09:23:51|25599.13
09:23:52|25599.13
09:23:53|25599.13
09:23:54|25599.13
09:23:55|25599.13
09:23:56|25599.57
09:23:57|25599.57
09:23:58|25599.57
09:23:59|25599.56
09:24:00|25599.56
09:24:01|25599.56
09:24:02|25599.56
09:24:03|25599.56
09:24:04|25599.56
09:24:05|25599.56
09:24:06|25599.56
09:24:07|25599.56
09:24:08|25599.56
09:24:09|25599.56
09:24:11|25599.56
09:24:11|25599.56
09:24:12|25599.56
09:24:13|25599.56
09:24:14|25599.56
09:24:15|25599.57
09:24:16|25599.57
09:24:17|25599.56
09:24:19|25599.56
09:24:19|25599.52
09:24:20|25599.52
09:24:21|25599.53
09:24:22|25599.53
09:24:24|25599.53
09:24:25|25599.53
09:24:25|25599.52
09:24:27|25599.52
09:24:27|25599.52
09:24:29|25599.52
09:24:31|25599.52
09:24:31|25599.52
09:24:32|25599.52
09:24:33|25599.52
09:24:37|25599.53
09:24:37|25599.53
09:24:39|25599.53
09:24:40|25599.53
09:24:40|25599.53
09:24:41|25599.53
09:24:43|25599.53
09:24:44|25599.53
09:24:45|25599.53
09:24:46|25599.53
09:24:47|25599.53
09:24:48|25599.53
09:24:49|25599.53
09:24:50|25599.53
09:24:51|25599.53
09:24:51|25599.91
09:24:53|25600.
09:24:54|25600.
09:24:55|25600.
09:24:56|25600.
09:24:57|25600.
09:24:58|25600.
09:24:59|25599.99
09:25:00|25599.99
09:25:01|25599.99
09:25:02|25599.99
09:25:03|25599.99
09:25:04|25599.99
09:25:05|25600.54
09:25:06|25600.54
09:25:07|25600.54
09:25:08|25600.54
09:25:09|25600.54
09:25:10|25600.54
09:25:11|25600.54
09:25:12|25600.54
09:25:13|25600.54
09:25:14|25600.54
09:25:15|25600.54
09:25:16|25600.54
09:25:17|25600.54
09:25:18|25600.54
09:25:19|25600.54
09:25:20|25600.54
09:25:21|25600.54
09:25:22|25600.55
09:25:23|25602.45
09:25:24|25602.44
09:25:25|25602.44
09:25:26|25602.44
09:25:27|25602.44
09:25:28|25602.44
09:25:29|25602.44
09:25:31|25602.44
09:25:32|25602.44
09:25:33|25602.44
09:25:33|25602.44
09:25:35|25602.44
09:25:36|25602.44
09:25:37|25602.45
09:25:38|25602.45
09:25:39|25602.45
09:25:40|25602.45
09:25:41|25602.45
09:25:42|25589.71
09:25:43|25590.77
09:25:44|25590.76
09:25:45|25587.13
09:25:46|25587.13
09:25:47|25587.13
09:25:48|25587.12
09:25:49|25587.12
09:25:50|25587.12
09:25:51|25587.12
09:25:52|25587.12
09:25:53|25587.12
09:25:54|25585.43
09:25:55|25583.44
09:25:56|25583.43
09:25:57|25583.43
09:25:58|25583.43
09:25:59|25581.73
09:26:00|25581.73
09:26:01|25581.73
09:26:02|25581.73
09:26:03|25581.73
09:26:04|25581.4
09:26:05|25581.4
09:26:06|25581.4
09:26:07|25580.88
09:26:08|25576.97
09:26:09|25573.96
09:26:10|25573.96
09:26:11|25573.96
09:26:12|25573.96
09:26:13|25573.73
09:26:14|25573.73
09:26:15|25573.73
09:26:16|25573.73
09:26:17|25573.73
09:26:18|25573.73
09:26:20|25573.73
09:26:20|25573.73
09:26:21|25572.45
09:26:22|25573.9
09:26:23|25573.9
09:26:24|25573.9
09:26:25|25573.9
09:26:26|25573.9
09:26:27|25573.9
09:26:28|25573.9
09:26:29|25578.68
09:26:31|25578.68
09:26:31|25578.8
09:26:33|25578.8
09:26:34|25578.8
09:26:34|25581.3
09:26:35|25581.3
09:26:37|25581.3
09:26:38|25581.3
09:26:39|25581.3
09:26:40|25581.3
09:26:42|25581.3
09:26:42|25581.3
09:26:44|25581.3
09:26:45|25581.3
09:26:45|25581.3
09:26:46|25581.3
09:26:47|25581.62
09:26:49|25581.62
09:26:49|25581.62
09:26:51|25581.62
09:26:52|25581.62
09:26:53|25581.62
09:26:54|25581.62
09:26:55|25581.63
09:26:56|25581.63
09:26:57|25581.63
09:26:58|25584.88
09:26:58|25584.88
09:27:00|25584.88
09:27:01|25584.87
09:27:02|25580.8
09:27:04|25580.8
09:27:04|25580.8
09:27:05|25578.6
09:27:06|25578.6
09:27:07|25574.48
09:27:08|25574.48
09:27:09|25574.48
09:27:10|25574.48
09:27:11|25574.48
09:27:12|25574.48
09:27:13|25574.48
09:27:15|25574.48
09:27:16|25574.48
09:27:17|25574.48
09:27:17|25578.52
09:27:18|25578.52
09:27:19|25578.52
09:27:21|25578.52
09:27:21|25578.52
09:27:22|25578.52
09:27:24|25578.52
09:27:24|25578.5
09:27:26|25576.84
09:27:27|25576.84
09:27:28|25576.85
09:27:29|25576.85
09:27:30|25576.85
09:27:31|25576.85
09:27:32|25576.85
09:27:34|25576.85
09:27:34|25576.85
09:27:35|25576.85
09:27:37|25576.84
09:27:38|25576.84
09:27:38|25576.84
09:27:40|25576.84
09:27:40|25576.84
09:27:42|25576.84
09:27:43|25576.84
09:27:44|25576.84
09:27:44|25576.84
09:27:46|25576.84
09:27:47|25576.84
09:27:48|25576.84
09:27:49|25576.84
09:27:49|25576.85
09:27:51|25576.85
09:27:52|25576.85
09:27:53|25576.85
09:27:54|25576.85
09:27:55|25576.85
09:27:56|25576.85
09:27:57|25576.85
09:27:59|25576.85
09:27:59|25576.85
09:28:00|25576.85
09:28:01|25576.85
09:28:02|25576.85
09:28:03|25576.85
09:28:05|25576.85
09:28:05|25576.84
09:28:06|25576.84
09:28:07|25576.85
09:28:08|25576.85
09:28:09|25576.83
09:28:10|25573.85
09:28:11|25573.85
09:28:12|25573.85
09:28:13|25573.85
09:28:14|25573.86
09:28:16|25573.86
09:28:16|25573.86
09:28:17|25573.86
09:28:18|25573.86
09:28:19|25573.86
09:28:21|25573.86
09:28:21|25573.86
09:28:22|25570.36
09:28:23|25570.36
09:28:24|25570.36
09:28:25|25570.36
09:28:26|25570.36
09:28:27|25570.36
09:28:28|25570.36
09:28:29|25570.36
09:28:30|25570.35
09:28:31|25570.35
09:28:32|25570.35
09:28:34|25570.35
09:28:35|25570.35
09:28:35|25570.35
09:28:37|25571.46
09:28:38|25571.47
09:28:39|25571.47
09:28:40|25571.47
09:28:41|25571.47
09:28:42|25571.47
09:28:43|25571.47
09:28:44|25571.47
09:28:45|25572.73
09:28:46|25572.73
09:28:47|25572.73
09:28:48|25572.73
09:28:49|25572.73
09:28:50|25572.73
09:28:51|25572.73
09:28:52|25572.73
09:28:53|25572.73
09:28:54|25572.74
09:28:55|25572.74
09:28:56|25572.74
09:28:57|25572.74
09:28:59|25572.74
09:28:59|25572.74
09:29:00|25572.74
09:29:01|25572.74
09:29:02|25572.74
09:29:03|25572.74
09:29:04|25572.74
09:29:05|25572.74
09:29:06|25572.74
09:29:07|25572.73
09:29:08|25572.73
09:29:09|25572.73
09:29:10|25572.73
09:29:12|25572.73
09:29:12|25572.73
09:29:14|25572.73
09:29:15|25572.73
09:29:15|25572.73
09:29:17|25572.73
09:29:18|25572.73
09:29:19|25572.73
09:29:19|25572.73
09:29:21|25572.73
09:29:21|25572.73
09:29:22|25572.73
09:29:23|25572.73
09:29:25|25572.73
09:29:26|25572.73
09:29:26|25572.73
09:29:28|25572.73
09:29:28|25572.73
09:29:29|25572.73
09:29:31|25572.73
09:29:31|25574.19
09:29:32|25574.19
09:29:34|25577.46
09:29:36|25577.46
09:29:37|25577.46
09:29:38|25577.46
09:29:39|25577.46
09:29:40|25577.46
09:29:41|25577.46
09:29:42|25577.46
09:29:43|25577.46
09:29:44|25577.46
09:29:45|25577.46
09:29:46|25577.46
09:29:47|25577.46
09:29:48|25577.46
09:29:50|25577.46
09:29:50|25577.46
09:29:51|25577.46
09:29:53|25577.46
09:29:53|25577.46
09:29:55|25577.46
09:29:56|25577.46
09:29:57|25577.46
09:29:58|25577.46
09:29:58|25577.46
09:29:59|25577.46
09:30:01|25577.46
09:30:02|25577.46
09:30:03|25577.46
09:30:04|25578.87
09:30:06|25578.87
09:30:07|25578.87
09:30:08|25578.87
09:30:08|25578.87
09:30:09|25578.87
09:30:10|25578.87
09:30:11|25578.87
09:30:13|25578.87
09:30:14|25578.87
09:30:14|25578.87
09:30:16|25578.87
09:30:16|25578.87
09:30:17|25578.87
09:30:18|25578.87
09:30:20|25578.87
09:30:20|25578.86
09:30:21|25578.86
09:30:23|25578.86
09:30:24|25578.86
09:30:24|25578.87
09:30:26|25578.87
09:30:26|25578.87
09:30:27|25578.87
09:30:28|25579.77
09:30:30|25579.77
09:30:30|25579.89
09:30:32|25579.89
09:30:33|25579.89
09:30:34|25579.89
09:30:34|25579.89
09:30:36|25579.96
09:30:38|25579.96
09:30:39|25579.96
09:30:39|25579.96
09:30:40|25579.96
09:30:41|25579.96
09:30:43|25579.13
09:30:44|25579.12
09:30:45|25578.95
09:30:46|25578.95
09:30:46|25577.59
09:30:48|25577.59
09:30:49|25577.59
09:30:50|25577.59
09:30:51|25577.59
09:30:52|25577.59
09:30:53|25577.59
09:30:54|25577.59
09:30:55|25577.59
09:30:55|25577.59
09:30:57|25577.59
09:30:58|25577.59
09:30:59|25577.59
09:30:59|25577.59
09:31:01|25577.59
09:31:01|25577.59
09:31:03|25577.59
09:31:04|25577.59
09:31:05|25577.59
09:31:06|25577.59
09:31:07|25577.59
09:31:09|25577.59
09:31:09|25577.59
09:31:10|25577.59
09:31:11|25577.59
09:31:12|25577.59
09:31:14|25577.59
09:31:14|25577.59
09:31:15|25577.59
09:31:16|25577.59
09:31:17|25577.59
09:31:19|25577.59
09:31:20|25577.59
09:31:20|25577.59
09:31:21|25577.59
09:31:22|25577.59
09:31:23|25577.59
09:31:26|25577.59
09:31:27|25577.59
09:31:27|25577.59
09:31:29|25577.59
09:31:30|25577.6
09:31:31|25577.6
09:31:32|25577.6
09:31:32|25577.6
09:31:34|25577.6
09:31:34|25577.6
09:31:36|25577.6
09:31:37|25577.6
09:31:38|25577.6
09:31:39|25577.6
09:31:40|25577.6
09:31:41|25577.6
09:31:42|25577.6
09:31:43|25577.6
09:31:44|25577.6
09:31:45|25577.6
09:31:46|25577.6
09:31:48|25577.6
09:31:48|25577.6
09:31:49|25577.6
09:31:51|25577.6
09:31:52|25577.6
09:31:53|25577.6
09:31:53|25577.6
09:31:54|25577.6
09:31:56|25577.6
09:31:57|25577.6
09:31:57|25577.6
09:31:59|25577.6
09:32:00|25577.6
09:32:00|25577.6
09:32:01|25577.6
09:32:02|25577.6
09:32:03|25577.6
09:32:05|25577.6
09:32:06|25577.62
09:32:07|25577.68
09:32:08|25577.68
09:32:09|25578.68
09:32:10|25578.68
09:32:11|25578.68
09:32:12|25579.07
09:32:13|25579.07
09:32:14|25579.07
09:32:15|25579.07
09:32:16|25579.07
09:32:16|25579.07
09:32:18|25579.07
09:32:19|25579.07
09:32:20|25579.07
09:32:21|25579.07
09:32:22|25579.07
09:32:23|25582.47
09:32:24|25582.47
09:32:25|25582.47
09:32:26|25582.47
09:32:27|25582.47
09:32:28|25582.47
09:32:29|25582.47
09:32:30|25582.47
09:32:31|25582.47
09:32:32|25582.47
09:32:34|25582.47
09:32:34|25582.47
09:32:35|25582.47
09:32:37|25582.47
09:32:38|25583.19
09:32:39|25583.19
09:32:39|25583.19
09:32:41|25583.19
09:32:42|25583.19
09:32:42|25583.19
09:32:43|25583.65
09:32:45|25583.65
09:32:46|25583.65
09:32:47|25583.65
09:32:48|25584.29
09:32:49|25584.29
09:32:50|25584.29
09:32:51|25584.28
09:32:52|25584.28
09:32:53|25584.29
09:32:54|25584.29
09:32:55|25584.29
09:32:56|25584.28
09:32:57|25584.28
09:32:58|25584.29
09:32:59|25584.29
09:33:00|25584.29
09:33:01|25584.29
09:33:02|25584.29
09:33:03|25584.29
09:33:04|25584.29
09:33:05|25584.29
09:33:06|25584.29
09:33:07|25584.29
09:33:08|25584.29
09:33:09|25584.29
09:33:10|25584.29
09:33:11|25584.36
09:33:12|25584.36
09:33:13|25584.36
09:33:14|25584.65
09:33:15|25584.65
09:33:16|25584.65
09:33:17|25584.65
09:33:18|25584.65
09:33:19|25584.65
09:33:20|25584.65
09:33:21|25584.65
09:33:23|25585.47
09:33:23|25585.47
09:33:24|25585.47
09:33:25|25587.45
09:33:26|25587.45
09:33:28|25587.45
09:33:29|25587.45
09:33:29|25587.45
09:33:31|25587.45
09:33:31|25587.45
09:33:32|25587.45
09:33:33|25587.45
09:33:35|25587.45
09:33:35|25587.44
09:33:36|25587.44
09:33:38|25587.44
09:33:40|25587.44
09:33:40|25587.44
09:33:41|25587.45
09:33:42|25587.45
09:33:43|25587.65
09:33:45|25587.65
09:33:46|25587.65
09:33:47|25587.65
09:33:48|25587.65
09:33:48|25587.65
09:33:50|25587.65
09:33:51|25587.65
09:33:52|25587.65
09:33:53|25587.65
09:33:54|25587.65
09:33:55|25587.65
09:33:56|25587.65
09:33:57|25587.65
09:33:58|25587.65
09:34:00|25587.64
09:34:00|25587.64
09:34:02|25587.64
09:34:02|25587.64
09:34:03|25587.64
09:34:04|25587.64
09:34:05|25587.64
09:34:06|25587.64
09:34:07|25583.23
09:34:08|25583.23
09:34:09|25583.24
09:34:10|25583.23
09:34:11|25583.23
09:34:13|25583.23
09:34:13|25583.23
09:34:14|25583.24
09:34:15|25583.24
09:34:16|25583.24
09:34:17|25583.24
09:34:18|25583.24
09:34:19|25585.16
09:34:20|25585.16
09:34:21|25585.16
09:34:22|25585.16
09:34:23|25585.16
09:34:24|25585.16
09:34:25|25585.16
09:34:26|25585.16
09:34:27|25585.16
09:34:28|25585.16
09:34:29|25585.16
09:34:30|25585.16
09:34:31|25585.16
09:34:32|25585.16
09:34:33|25585.17
09:34:34|25585.17
09:34:35|25585.17
09:34:37|25585.17
09:34:38|25585.17
09:34:39|25585.16
09:34:40|25585.16
09:34:42|25585.16
09:34:43|25585.16
09:34:44|25585.16
09:34:45|25585.16
09:34:46|25585.16
09:34:47|25585.16
09:34:48|25585.16
09:34:49|25585.16
09:34:50|25585.16
09:34:51|25585.16
09:34:51|25585.16
09:34:53|25585.16
09:34:54|25585.16
09:34:54|25585.16
09:34:56|25585.16
09:34:56|25585.16
09:34:58|25585.16
09:34:59|25585.16
09:35:00|25585.16
09:35:01|25585.16
09:35:02|25585.17
09:35:03|25585.17
09:35:04|25585.17
09:35:05|25585.16
09:35:06|25585.16
09:35:07|25585.16
09:35:08|25585.16
09:35:09|25585.16
09:35:10|25585.16
09:35:11|25585.16
09:35:12|25585.16
09:35:14|25585.16
09:35:14|25585.16
09:35:15|25585.16
09:35:16|25585.16
09:35:17|25585.16
09:35:19|25585.16
09:35:20|25585.16
09:35:20|25585.17
09:35:21|25585.17
09:35:22|25585.17
09:35:23|25585.17
09:35:25|25585.17
09:35:25|25585.17
09:35:27|25585.17
09:35:27|25585.17
09:35:29|25585.17
09:35:30|25585.17
09:35:31|25585.17
09:35:32|25585.17
09:35:32|25585.17
09:35:33|25585.17
09:35:35|25585.16
09:35:35|25585.16
09:35:36|25585.16
09:35:38|25585.16
09:35:38|25585.16
09:35:40|25585.16
09:35:41|25585.17
09:35:43|25580.92
09:35:44|25580.92
09:35:45|25580.92
09:35:46|25580.92
09:35:47|25580.92
09:35:48|25580.92
09:35:49|25580.92
09:35:50|25580.92
09:35:51|25580.92
09:35:52|25580.92
09:35:53|25580.93
09:35:53|25580.93
09:35:55|25580.93
09:35:56|25580.93
09:35:57|25582.51
09:35:57|25582.51
09:35:59|25582.51
09:36:00|25582.51
09:36:01|25582.51
09:36:02|25582.51
09:36:03|25582.6
09:36:04|25582.6
09:36:05|25582.6
09:36:06|25582.6
09:36:07|25582.6
09:36:08|25582.6
09:36:09|25582.6
09:36:10|25582.6
09:36:11|25582.6
09:36:12|25582.6
09:36:13|25582.6
09:36:14|25582.6
09:36:15|25582.6
09:36:16|25582.6
09:36:17|25582.6
09:36:18|25582.59
09:36:20|25582.59
09:36:20|25582.59
09:36:21|25582.59
09:36:22|25582.59
09:36:23|25582.59
09:36:24|25582.59
09:36:25|25582.59
09:36:26|25582.59
09:36:27|25582.59
09:36:28|25582.59
09:36:29|25582.59
09:36:30|25582.59
09:36:31|25582.59
09:36:32|25582.59
09:36:33|25582.82
09:36:34|25582.82
09:36:35|25582.82
09:36:36|25582.81
09:36:37|25582.81
09:36:38|25582.82
09:36:39|25582.81
09:36:40|25582.81
09:36:42|25584.23
09:36:43|25584.23
09:36:44|25584.23
09:36:46|25585.24
09:36:46|25585.24
09:36:47|25585.24
09:36:48|25585.24
09:36:50|25585.24
09:36:50|25585.24
09:36:51|25585.25
09:36:52|25585.24
09:36:53|25585.24
09:36:54|25585.24
09:36:55|25585.25
09:36:56|25585.25
09:36:57|25585.25
09:36:58|25585.25
09:36:59|25585.25
09:37:01|25585.25
09:37:01|25585.25
09:37:02|25585.25
09:37:03|25585.25
09:37:04|25585.25
09:37:06|25585.25
09:37:07|25585.25
09:37:07|25585.25
09:37:09|25585.25
09:37:09|25585.25
09:37:11|25585.25
09:37:12|25585.25
09:37:13|25582.44
09:37:14|25582.44
09:37:15|25582.45
09:37:15|25582.45
09:37:17|25582.45
09:37:18|25582.45
09:37:18|25582.45
09:37:20|25582.45
09:37:20|25582.45
09:37:21|25582.45
09:37:23|25582.45
09:37:24|25580.48
09:37:25|25580.48
09:37:26|25580.48
09:37:27|25580.48
09:37:28|25580.48
09:37:28|25580.48
09:37:30|25580.49
09:37:31|25580.49
09:37:32|25580.49
09:37:32|25580.49
09:37:34|25580.49
09:37:40|25580.49
09:37:40|25580.49
09:37:42|25580.49
09:37:43|25580.49
09:37:44|25580.49
09:37:45|25580.49
09:37:46|25580.49
09:37:47|25580.49
09:37:48|25580.49
09:37:49|25580.49
09:37:50|25580.49
09:37:51|25580.49
09:37:52|25580.49
09:37:53|25581.37
09:37:54|25581.38
09:37:55|25581.37
09:37:56|25581.37
09:37:57|25581.37
09:37:58|25581.37
09:37:59|25581.37
09:38:00|25581.37
09:38:01|25581.37
09:38:02|25581.37
09:38:04|25581.37
09:38:04|25581.38
09:38:05|25581.38
09:38:06|25581.38
09:38:07|25581.38
09:38:09|25581.47
09:38:09|25584.38
09:38:11|25585.21
09:38:12|25585.21
09:38:12|25585.21
09:38:14|25585.21
09:38:15|25585.21
09:38:16|25585.21
09:38:17|25585.21
09:38:18|25585.2
09:38:19|25585.2
09:38:20|25585.2
09:38:21|25585.21
09:38:22|25585.21
09:38:23|25585.21
09:38:24|25585.2
09:38:25|25585.2
09:38:26|25585.2
09:38:27|25585.2
09:38:28|25585.2
09:38:29|25585.21
09:38:30|25585.21
09:38:31|25585.21
09:38:32|25585.21
09:38:33|25585.21
09:38:34|25585.21
09:38:35|25585.21
09:38:36|25585.21
09:38:37|25585.21
09:38:38|25585.21
09:38:39|25585.21
09:38:40|25585.21
09:38:41|25585.21
09:38:42|25585.21
09:38:43|25585.21
09:38:45|25585.21
09:38:45|25585.21
09:38:47|25585.21
09:38:48|25585.21
09:38:49|25585.21
09:38:50|25585.21
09:38:51|25585.2
09:38:52|25585.2
09:38:53|25585.2
09:38:54|25585.2
09:38:55|25585.2
09:38:56|25585.2
09:38:57|25585.2
09:38:58|25585.2
09:38:59|25585.2
09:39:00|25585.2
09:39:01|25585.2
09:39:03|25585.21
09:39:03|25585.21
09:39:04|25585.21
09:39:06|25585.21
09:39:06|25585.2
09:39:08|25585.21
09:39:08|25585.21
09:39:09|25585.21
09:39:10|25585.21
09:39:12|25585.21
09:39:12|25583.69
09:39:13|25582.97
09:39:14|25582.97
09:39:15|25582.98
09:39:17|25582.98
09:39:17|25582.98
09:39:19|25585.44
09:39:20|25585.44
09:39:21|25585.44
09:39:22|25587.93
09:39:23|25587.93
09:39:24|25587.96
09:39:25|25587.96
09:39:26|25587.96
09:39:27|25587.96
09:39:28|25587.96
09:39:29|25587.96
09:39:30|25587.96
09:39:31|25587.96
09:39:32|25587.96
09:39:33|25587.96
09:39:34|25587.96
09:39:35|25587.96
09:39:36|25587.96
09:39:37|25587.96
09:39:38|25587.96
09:39:39|25587.96
09:39:40|25587.96
09:39:42|25587.96
09:39:42|25587.96
09:39:44|25587.96
09:39:45|25587.95
09:39:47|25587.95
09:39:47|25587.95
09:39:48|25587.95
09:39:50|25587.96
09:39:51|25587.96
09:39:52|25587.93
09:39:53|25587.93
09:39:54|25587.96
09:39:55|25587.96
09:39:56|25587.96
09:39:57|25587.96
09:39:58|25587.96
09:39:59|25587.96
09:40:00|25587.96
09:40:01|25587.96
09:40:02|25587.96
09:40:03|25587.96
09:40:04|25587.96
09:40:05|25587.96
09:40:06|25587.96
09:40:07|25587.96
09:40:08|25587.96
09:40:09|25587.95
09:40:10|25587.95
09:40:11|25587.95
09:40:12|25587.95
09:40:13|25587.95
09:40:14|25587.95
09:40:15|25587.95
09:40:16|25587.95
09:40:17|25587.96
09:40:18|25587.96
09:40:19|25587.96
09:40:20|25587.96
09:40:21|25587.96
09:40:22|25587.96
09:40:23|25587.96
09:40:24|25587.96
09:40:25|25587.96
09:40:26|25587.96
09:40:27|25587.95
09:40:28|25587.95
09:40:29|25587.95
09:40:30|25587.95
09:40:31|25587.95
09:40:32|25587.95
09:40:33|25587.95
09:40:35|25587.95
09:40:35|25587.96
09:40:36|25587.95
09:40:37|25587.95
09:40:38|25587.95
09:40:39|25587.95
09:40:40|25587.95
09:40:41|25587.95
09:40:42|25587.95
09:40:43|25587.95
09:40:45|25587.96
09:40:46|25587.96
09:40:48|25587.96
09:40:49|25587.96
09:40:50|25587.96
09:40:51|25587.96
09:40:51|25587.96
09:40:52|25587.96
09:40:54|25587.96
09:40:55|25587.96
09:40:56|25587.96
09:40:57|25587.96
09:40:57|25587.96
09:40:59|25587.96
09:41:00|25587.96
09:41:01|25587.96
09:41:02|25587.96
09:41:03|25587.96
09:41:03|25587.96
09:41:05|25587.96
09:41:05|25587.96
09:41:06|25587.96
09:41:08|25587.96
09:41:08|25587.96
09:41:10|25587.96
09:41:11|25587.96
09:41:12|25587.96
09:41:13|25587.96
09:41:13|25587.96
09:41:14|25587.96
09:41:16|25587.96
09:41:16|25587.96
09:41:18|25587.96
09:41:19|25587.96
09:41:20|25587.95
09:41:21|25587.95
09:41:22|25587.95
09:41:23|25587.95
09:41:24|25591.07
09:41:25|25591.07
09:41:26|25591.07
09:41:27|25591.07
09:41:28|25591.07
09:41:29|25591.07
09:41:30|25591.95
09:41:31|25591.95
09:41:33|25591.95
09:41:33|25591.95
09:41:34|25591.95
09:41:36|25591.95
09:41:36|25591.95
09:41:38|25591.95
09:41:39|25591.95
09:41:39|25591.95
09:41:40|25591.95
09:41:42|25591.95
09:41:43|25591.95
09:41:44|25591.95
09:41:45|25591.95
09:41:45|25591.95
09:41:47|25591.95
09:41:49|25591.95
09:41:49|25591.95
09:41:51|25591.95
09:41:52|25591.95
09:41:53|25591.95
09:41:55|25591.95
09:41:55|25591.95
09:41:56|25591.96
09:41:57|25591.96
09:41:58|25591.96
09:42:00|25591.96
09:42:01|25591.95
09:42:02|25591.95
09:42:02|25591.95
09:42:05|25591.95
09:42:06|25591.95
09:42:07|25591.95
09:42:08|25591.95
09:42:08|25591.95
09:42:09|25591.95
09:42:10|25591.95
09:42:12|25591.95
09:42:13|25591.95
09:42:14|25591.95
09:42:15|25591.95
09:42:16|25591.95
09:42:16|25591.95
09:42:18|25591.95
09:42:18|25591.95
09:42:19|25591.95
09:42:20|25591.72
09:42:22|25589.93
09:42:23|25589.93
09:42:24|25589.93
09:42:25|25589.93
09:42:26|25589.93
09:42:27|25589.93
09:42:28|25589.93
09:42:29|25589.93
09:42:30|25589.93
09:42:31|25589.93
09:42:32|25589.93
09:42:33|25589.92
09:42:34|25589.92
09:42:34|25589.92
09:42:35|25589.93
09:42:37|25589.93
09:42:38|25589.92
09:42:39|25589.92
09:42:40|25589.92
09:42:41|25589.92
09:42:42|25589.92
09:42:43|25589.92
09:42:44|25589.92
09:42:45|25589.92
09:42:46|25589.92
09:42:48|25589.92
09:42:48|25589.92
09:42:50|25589.92
09:42:51|25589.92
09:42:52|25589.92
09:42:53|25589.92
09:42:53|25589.92
09:42:55|25589.92
09:42:56|25589.92
09:42:57|25589.93
09:42:58|25589.93
09:42:59|25589.93
09:43:00|25589.93
09:43:01|25589.93
09:43:02|25589.93
09:43:04|25589.93
09:43:04|25589.93
09:43:06|25589.93
09:43:07|25589.92
09:43:08|25589.93
09:43:08|25589.92
09:43:09|25589.92
09:43:11|25589.92
09:43:11|25589.92
09:43:13|25589.92
09:43:13|25589.92
09:43:15|25589.92
09:43:16|25589.45
09:43:17|25587.94
09:43:18|25587.94
09:43:19|25587.94
09:43:20|25587.93
09:43:21|25587.93
09:43:22|25587.93
09:43:23|25587.93
09:43:24|25587.93
09:43:25|25587.93
09:43:26|25587.93
09:43:27|25587.93
09:43:28|25587.93
09:43:29|25587.93
09:43:30|25587.93
09:43:31|25587.93
09:43:32|25587.93
09:43:33|25587.93
09:43:34|25587.93
09:43:35|25587.93
09:43:36|25587.93
09:43:37|25587.93
09:43:38|25587.93
09:43:39|25587.94
09:43:40|25587.94
09:43:41|25587.94
09:43:42|25587.94
09:43:43|25587.94
09:43:44|25587.94
09:43:45|25587.94
09:43:46|25587.93
09:43:47|25587.94
09:43:49|25587.93
09:43:49|25587.93
09:43:51|25587.94
09:43:52|25587.94
09:43:53|25587.94
09:43:54|25587.94
09:43:55|25587.94
09:43:56|25587.93
09:43:57|25587.93
09:43:58|25587.93
09:43:59|25587.93
09:44:00|25587.93
09:44:01|25587.93
09:44:02|25587.93
09:44:03|25587.93
09:44:04|25587.93
09:44:05|25587.93
09:44:06|25587.93
09:44:07|25587.93
09:44:08|25587.93
09:44:09|25587.93
09:44:10|25587.93
09:44:11|25587.93
09:44:13|25587.93
09:44:13|25587.93
09:44:14|25587.93
09:44:15|25587.93
09:44:16|25587.93
09:44:18|25587.93
09:44:19|25587.83
09:44:19|25587.83
09:44:21|25587.83
09:44:22|25587.83
09:44:23|25587.82
09:44:23|25587.82
09:44:25|25587.82
09:44:26|25587.82
09:44:27|25587.82
09:44:28|25587.82
09:44:29|25587.82
09:44:30|25587.82
09:44:31|25587.79
09:44:32|25587.78
09:44:33|25587.78
09:44:34|25587.78
09:44:35|25587.78
09:44:36|25587.78
09:44:37|25587.78
09:44:38|25587.78
09:44:39|25587.78
09:44:40|25587.78
09:44:41|25587.79
09:44:42|25587.79
09:44:43|25587.79
09:44:44|25587.79
09:44:45|25587.79
09:44:46|25587.79
09:44:48|25587.79
09:44:49|25587.79
09:44:50|25587.79
09:44:51|25587.79
09:44:53|25587.79
09:44:53|25587.79
09:44:55|25587.79
09:44:56|25587.79
09:44:57|25587.79
09:44:58|25587.79
09:44:58|25587.79
09:45:00|25587.79
09:45:01|25587.79
09:45:02|25587.79
09:45:02|25587.79
09:45:04|25587.79
09:45:05|25587.79
09:45:06|25587.79
09:45:07|25587.78
09:45:08|25585.82
09:45:09|25585.82
09:45:10|25585.82
09:45:11|25585.82
09:45:12|25585.82
09:45:13|25585.82
09:45:14|25585.82
09:45:15|25585.82
09:45:16|25585.82
09:45:17|25585.82
09:45:18|25585.82
09:45:19|25585.82
09:45:20|25585.82
09:45:21|25585.82
09:45:22|25585.82
09:45:23|25585.82
09:45:24|25585.83
09:45:25|25585.83
09:45:26|25585.83
09:45:27|25585.83
09:45:28|25585.83
09:45:29|25585.83
09:45:30|25585.83
09:45:31|25585.83
09:45:32|25585.83
09:45:34|25585.82
09:45:34|25585.82
09:45:35|25585.82
09:45:36|25585.83
09:45:37|25585.83
09:45:38|25585.82
09:45:39|25585.82
09:45:40|25584.36
09:45:41|25584.36
09:45:42|25584.35
09:45:43|25584.35
09:45:44|25584.35
09:45:45|25584.35
09:45:46|25584.35
09:45:47|25584.35
09:45:48|25584.35
09:45:50|25584.35
09:45:51|25584.36
09:45:52|25584.36
09:45:53|25584.36
09:45:54|25584.36
09:45:56|25584.36
09:45:57|25584.36
09:45:58|25584.36
09:45:59|25584.36
09:46:00|25584.36
09:46:01|25584.36
09:46:02|25584.36
09:46:03|25584.36
09:46:04|25584.36
09:46:05|25584.36
09:46:06|25584.36
09:46:07|25584.36
09:46:08|25584.36
09:46:09|25584.36
09:46:10|25584.36
09:46:11|25584.36
09:46:12|25584.35
09:46:13|25584.35
09:46:14|25584.35
09:46:15|25584.35
09:46:16|25584.35
09:46:17|25584.35
09:46:18|25584.35
09:46:19|25584.35
09:46:20|25584.35
09:46:21|25584.35
09:46:22|25584.36
09:46:23|25584.35
09:46:24|25584.35
09:46:25|25584.35
09:46:26|25584.35
09:46:27|25584.35
09:46:28|25584.35
09:46:29|25584.35
09:46:30|25587.47
09:46:31|25587.54
09:46:32|25587.54
09:46:33|25587.54
09:46:34|25587.54
09:46:35|25587.54
09:46:36|25587.54
09:46:37|25587.54
09:46:38|25587.54
09:46:39|25587.54
09:46:40|25587.54
09:46:41|25587.54
09:46:42|25585.65
09:46:44|25585.65
09:46:44|25585.65
09:46:45|25585.65
09:46:46|25585.66
09:46:47|25585.66
09:46:48|25585.66
09:46:49|25585.66
09:46:50|25585.65
09:46:51|25585.65
09:46:52|25585.65
09:46:54|25585.65
09:46:56|25585.65
09:46:57|25585.65
09:46:57|25585.65
09:46:58|25585.65
09:46:59|25585.65
09:47:01|25585.65
09:47:02|25585.65
09:47:03|25585.66
09:47:04|25585.66
09:47:04|25585.66
09:47:06|25585.66
09:47:06|25585.66
09:47:08|25585.65
09:47:09|25585.65
09:47:10|25585.65
09:47:11|25585.66
09:47:12|25585.66
09:47:13|25585.66
09:47:14|25585.66
09:47:15|25585.66
09:47:16|25585.66
09:47:17|25585.66
09:47:18|25585.66
09:47:19|25585.66
09:47:20|25585.66
09:47:21|25585.66
09:47:22|25585.66
09:47:23|25585.66
09:47:24|25585.66
09:47:25|25585.66
09:47:27|25585.66
09:47:27|25585.66
09:47:28|25585.66
09:47:29|25585.66
09:47:30|25585.66
09:47:31|25585.66
09:47:33|25585.66
09:47:33|25585.66
09:47:34|25585.66
09:47:35|25585.66
09:47:36|25585.66
09:47:37|25585.66
09:47:38|25585.66
09:47:39|25585.58
09:47:40|25585.58
09:47:41|25585.58
09:47:42|25585.58
09:47:44|25585.58
09:47:44|25585.58
09:47:45|25585.58
09:47:46|25585.59
09:47:48|25585.59
09:47:48|25585.59
09:47:50|25585.59
09:47:51|25585.59
09:47:52|25585.59
09:47:53|25585.59
09:47:54|25585.59
09:47:56|25580.
09:47:57|25579.45
09:47:58|25579.44
09:47:59|25579.44
09:48:00|25579.44
09:48:01|25579.44
09:48:02|25579.45
09:48:03|25579.45
09:48:03|25579.45
09:48:05|25579.45
09:48:05|25579.45
09:48:07|25579.45
09:48:08|25579.45
09:48:09|25579.45
09:48:10|25579.45
09:48:11|25579.45
09:48:12|25579.45
09:48:13|25579.45
09:48:14|25579.44
09:48:15|25579.44
09:48:16|25579.44
09:48:17|25579.44
09:48:18|25579.44
09:48:19|25579.44
09:48:20|25579.44
09:48:21|25579.44
09:48:23|25579.44
09:48:23|25579.44
09:48:24|25579.44
09:48:25|25579.44
09:48:26|25579.44
09:48:28|25579.44
09:48:28|25579.44
09:48:29|25579.44
09:48:31|25579.44
09:48:31|25579.44
09:48:32|25578.66
09:48:34|25578.66
09:48:35|25578.66
09:48:35|25578.22
09:48:36|25578.22
09:48:38|25578.22
09:48:39|25578.22
09:48:40|25578.22
09:48:41|25578.23
09:48:41|25578.22
09:48:42|25578.22
09:48:43|25578.22
09:48:45|25578.22
09:48:45|25577.6
09:48:46|25577.59
09:48:47|25577.59
09:48:49|25577.59
09:48:50|25577.59
09:48:50|25577.59
09:48:52|25577.59
09:48:53|25577.6
09:48:54|25577.45
09:48:55|25577.11
09:48:56|25577.11
09:48:58|25577.11
09:48:58|25577.11
09:48:59|25577.11
09:49:00|25577.11
09:49:01|25577.11
09:49:02|25577.11
09:49:03|25577.11
09:49:04|25577.11
09:49:05|25577.1
09:49:06|25577.1
09:49:07|25577.1
09:49:08|25577.1
09:49:09|25577.1
09:49:11|25577.1
09:49:11|25577.11
09:49:13|25577.1
09:49:14|25577.1
09:49:14|25577.1
09:49:15|25577.1
09:49:17|25577.1
09:49:18|25577.1
09:49:18|25577.1
09:49:19|25577.1
09:49:21|25577.1
09:49:22|25577.1
09:49:22|25577.1
09:49:24|25577.1
09:49:24|25577.1
09:49:25|25577.1
09:49:27|25577.1
09:49:27|25577.1
09:49:29|25576.62
09:49:30|25576.62
09:49:31|25576.62
09:49:32|25576.62
09:49:33|25576.62
09:49:34|25576.62
09:49:35|25576.62
09:49:36|25576.62
09:49:37|25576.63
09:49:38|25576.63
09:49:39|25576.62
09:49:40|25576.62
09:49:41|25576.62
09:49:42|25576.62
09:49:44|25576.62
09:49:44|25576.62
09:49:45|25576.62
09:49:46|25576.62
09:49:47|25576.62
09:49:48|25576.62
09:49:49|25576.62
09:49:50|25576.62
09:49:51|25576.62
09:49:52|25576.63
09:49:54|25576.62
09:49:55|25576.62
09:49:56|25576.63
09:49:57|25576.63
09:49:57|25576.63
09:50:00|25576.63
09:50:00|25576.63
09:50:02|25576.63
09:50:03|25576.63
09:50:04|25576.63
09:50:05|25576.63
09:50:06|25576.63
09:50:07|25576.63
09:50:08|25576.63
09:50:09|25576.63
09:50:11|25576.63
09:50:11|25576.63
09:50:12|25576.63
09:50:13|25576.63
09:50:14|25576.63
09:50:16|25576.63
09:50:16|25576.63
09:50:17|25576.63
09:50:19|25576.63
09:50:19|25576.63
09:50:21|25576.63
09:50:22|25576.63
09:50:23|25576.63
09:50:24|25576.63
09:50:25|25576.63
09:50:26|25576.63
09:50:27|25576.63
09:50:28|25576.63
09:50:29|25576.63
09:50:30|25576.63
09:50:31|25576.63
09:50:32|25576.63
09:50:33|25576.63
09:50:34|25576.63
09:50:35|25584.46
09:50:36|25584.46
09:50:37|25584.7
09:50:38|25584.7
09:50:39|25584.7
09:50:40|25584.7
09:50:41|25584.7
09:50:42|25584.7
09:50:43|25584.7
09:50:44|25584.7
09:50:45|25584.7
09:50:46|25584.7
09:50:47|25584.7
09:50:48|25584.69
09:50:49|25584.69
09:50:50|25584.69
09:50:51|25584.69
09:50:52|25584.69
09:50:53|25584.69
09:50:54|25584.69
09:50:56|25584.69
09:50:56|25584.69
09:50:57|25584.69
09:50:58|25584.7
09:50:59|25584.7
09:51:01|25584.7
09:51:01|25584.7
09:51:02|25584.7
09:51:04|25584.7
09:51:06|25584.7
09:51:06|25584.7
09:51:07|25584.7
09:51:08|25584.69
09:51:09|25582.26
09:51:10|25579.76
09:51:11|25579.23
09:51:12|25579.22
09:51:13|25575.79
09:51:14|25575.79
09:51:16|25575.79
09:51:17|25575.79
09:51:18|25575.78
09:51:18|25575.78
09:51:19|25575.78
09:51:20|25575.78
09:51:22|25575.78
09:51:24|25575.78
09:51:25|25575.78
09:51:26|25575.78
09:51:26|25575.78
09:51:28|25575.79
09:51:28|25575.79
09:51:30|25575.79
09:51:30|25575.79
09:51:31|25576.97
09:51:33|25576.97
09:51:33|25576.97
09:51:34|25576.97
09:51:35|25578.47
09:51:37|25578.47
09:51:37|25578.47
09:51:39|25578.47
09:51:40|25578.47
09:51:41|25578.47
09:51:42|25578.47
09:51:42|25578.47
09:51:44|25578.47
09:51:45|25578.47
09:51:45|25578.47
09:51:47|25578.47
09:51:48|25578.47
09:51:49|25578.47
09:51:50|25578.48
09:51:51|25578.48
09:51:52|25578.48
09:51:53|25578.48
09:51:54|25578.48
09:51:55|25578.48
09:51:56|25578.48
09:51:58|25578.48
09:51:59|25578.48
09:51:59|25578.48
09:52:01|25578.48
09:52:02|25578.48
09:52:03|25578.48
09:52:04|25578.48
09:52:05|25578.48
09:52:06|25578.48
09:52:07|25578.48
09:52:08|25578.48
09:52:09|25578.48
09:52:10|25578.48
09:52:11|25578.48
09:52:12|25578.48
09:52:12|25578.48
09:52:14|25578.48
09:52:15|25578.48
09:52:16|25578.48
09:52:17|25578.48
09:52:18|25578.47
09:52:19|25578.47
09:52:20|25578.47
09:52:21|25578.47
09:52:22|25578.47
09:52:23|25578.47
09:52:24|25578.47
09:52:25|25578.48
09:52:26|25578.48
09:52:27|25578.48
09:52:28|25578.48
09:52:29|25578.48
09:52:30|25578.48
09:52:31|25578.48
09:52:33|25578.48
09:52:33|25578.47
09:52:34|25578.47
09:52:35|25578.48
09:52:36|25578.48
09:52:38|25578.48
09:52:38|25578.48
09:52:39|25578.48
09:52:40|25578.48
09:52:41|25578.48
09:52:42|25578.48
09:52:43|25578.48
09:52:44|25578.48
09:52:45|25578.48
09:52:46|25578.48
09:52:47|25578.48
09:52:48|25578.48
09:52:49|25578.48
09:52:50|25578.47
09:52:51|25578.47
09:52:52|25578.47
09:52:53|25578.47
09:52:55|25578.47
09:52:55|25578.48
09:52:57|25578.48
09:52:57|25578.47
09:52:59|25578.47
09:53:01|25578.47
09:53:01|25578.47
09:53:02|25578.47
09:53:03|25578.47
09:53:04|25578.47
09:53:05|25578.48
09:53:07|25578.48
09:53:08|25578.48
09:53:09|25578.48
09:53:10|25578.47
09:53:11|25578.47
09:53:11|25578.47
09:53:13|25578.47
09:53:14|25578.47
09:53:15|25578.47
09:53:15|25578.47
09:53:16|25578.47
09:53:17|25578.47
09:53:18|25578.47
09:53:20|25578.47
09:53:21|25578.47
09:53:22|25578.47
09:53:22|25578.47
09:53:23|25578.47
09:53:24|25578.47
09:53:25|25578.47
09:53:26|25578.47
09:53:27|25578.47
09:53:28|25578.47
09:53:30|25578.47
09:53:30|25578.47
09:53:32|25578.47
09:53:33|25578.47
09:53:34|25578.48
09:53:35|25578.48
09:53:36|25578.48
09:53:36|25578.48
09:53:38|25578.48
09:53:39|25578.48
09:53:40|25578.48
09:53:40|25578.48
09:53:42|25578.48
09:53:43|25578.48
09:53:44|25578.48
09:53:45|25578.48
09:53:45|25578.48
09:53:47|25578.48
09:53:48|25578.48
09:53:49|25578.48
09:53:50|25578.48
09:53:51|25578.48
09:53:51|25578.48
09:53:52|25578.48
09:53:54|25578.47
09:53:55|25578.47
09:53:56|25578.47
09:53:57|25578.47
09:53:59|25578.47
09:54:00|25578.47
09:54:01|25578.47
09:54:02|25578.47
09:54:02|25578.47
09:54:03|25578.47
09:54:04|25578.47
09:54:05|25578.47
09:54:06|25578.47
09:54:08|25578.48
09:54:09|25578.47
09:54:10|25578.47
09:54:11|25578.47
09:54:13|25578.47
09:54:14|25578.47
09:54:15|25578.47
09:54:16|25578.48
09:54:17|25578.48
09:54:18|25578.48
09:54:19|25578.47
09:54:20|25578.48
09:54:21|25578.48
09:54:22|25578.48
09:54:23|25578.48
09:54:24|25578.48
09:54:25|25578.48
09:54:26|25578.48
09:54:27|25578.48
09:54:28|25578.48
09:54:29|25578.48
09:54:30|25578.48
09:54:31|25578.48
09:54:32|25578.48
09:54:33|25578.48
09:54:34|25578.48
09:54:35|25578.48
09:54:36|25578.48
09:54:37|25578.48
09:54:38|25578.48
09:54:39|25578.48
09:54:40|25578.48
09:54:41|25578.48
09:54:42|25581.95
09:54:43|25582.88
09:54:44|25582.88
09:54:45|25582.88
09:54:46|25582.88
09:54:47|25582.88
09:54:48|25582.88
09:54:49|25582.88
09:54:50|25582.88
09:54:51|25582.88
09:54:52|25582.88
09:54:53|25582.88
09:54:54|25582.88
09:54:55|25582.87
09:54:56|25582.87
09:54:57|25582.87
09:54:58|25582.87
09:54:59|25582.87
09:55:01|25582.87
09:55:01|25582.87
09:55:03|25582.87
09:55:03|25582.88
09:55:05|25582.88
09:55:06|25582.88
09:55:07|25582.88
09:55:08|25582.88
09:55:09|25582.88
09:55:10|25582.88
09:55:11|25582.88
09:55:12|25582.88
09:55:13|25582.88
09:55:14|25582.88
09:55:15|25582.88
09:55:16|25585.34
09:55:17|25585.34
09:55:18|25585.34
09:55:19|25585.34
09:55:20|25585.34
09:55:21|25585.34
09:55:22|25585.34
09:55:23|25585.34
09:55:24|25585.34
09:55:25|25585.34
09:55:26|25585.34
09:55:27|25585.34
09:55:28|25585.34
09:55:29|25585.35
09:55:30|25585.35
09:55:31|25585.35
09:55:32|25585.35
09:55:33|25585.35
09:55:34|25585.35
09:55:35|25585.35
09:55:36|25585.35
09:55:37|25585.34
09:55:38|25585.35
09:55:39|25585.35
09:55:40|25585.35
09:55:41|25585.35
09:55:42|25585.35
09:55:43|25585.35
09:55:44|25585.35
09:55:45|25585.35
09:55:46|25585.35
09:55:47|25585.35
09:55:48|25585.35
09:55:49|25585.34
09:55:50|25585.34
09:55:51|25585.34
09:55:52|25585.34
09:55:53|25585.34
09:55:54|25585.34
09:55:55|25585.34
09:55:56|25585.34
09:55:57|25585.34
09:55:58|25585.34
09:55:59|25585.35
09:56:01|25585.35
09:56:02|25585.35
09:56:02|25585.35
09:56:04|25585.35
09:56:05|25585.35
09:56:06|25585.35
09:56:07|25585.35
09:56:08|25585.35
09:56:09|25585.35
09:56:10|25585.35
09:56:12|25585.35
09:56:12|25585.35
09:56:13|25585.35
09:56:14|25585.35
09:56:15|25585.35
09:56:16|25585.35
09:56:17|25583.17
09:56:18|25583.17
09:56:19|25583.17
09:56:20|25583.17
09:56:22|25583.16
09:56:22|25583.16
09:56:23|25583.16
09:56:24|25583.16
09:56:25|25583.16
09:56:27|25583.16
09:56:27|25583.16
09:56:28|25583.16
09:56:29|25583.17
09:56:30|25583.17
09:56:31|25583.17
09:56:32|25583.17
09:56:33|25583.17
09:56:34|25583.17
09:56:35|25583.17
09:56:36|25583.17
09:56:37|25583.17
09:56:38|25583.17
09:56:39|25583.16
09:56:40|25583.16
09:56:41|25583.16
09:56:42|25583.16
09:56:43|25583.16
09:56:44|25583.16
09:56:45|25583.16
09:56:46|25583.16
09:56:48|25583.16
09:56:48|25583.16
09:56:49|25583.16
09:56:50|25583.16
09:56:51|25583.16
09:56:52|25583.16
09:56:53|25583.17
09:56:54|25583.17
09:56:55|25583.17
09:56:56|25583.17
09:56:58|25583.17
09:56:58|25583.17
09:56:59|25583.17
09:57:01|25583.17
09:57:01|25583.17
09:57:03|25583.17
09:57:04|25583.17
09:57:05|25583.16
09:57:06|25583.17
09:57:07|25583.17
09:57:08|25583.17
09:57:09|25583.17
09:57:10|25583.17
09:57:11|25583.17
09:57:12|25583.17
09:57:13|25583.17
09:57:14|25583.17
09:57:15|25583.17
09:57:17|25583.17
09:57:17|25583.17
09:57:18|25583.17
09:57:20|25583.17
09:57:20|25583.17
09:57:22|25583.17
09:57:22|25583.17
09:57:24|25583.17
09:57:25|25583.17
09:57:26|25583.17
09:57:26|25583.17
09:57:28|25583.17
09:57:29|25583.17
09:57:29|25583.17
09:57:31|25583.17
09:57:31|25583.17
09:57:32|25583.17
09:57:34|25583.17
09:57:35|25583.17
09:57:36|25583.17
09:57:37|25583.17
09:57:38|25583.17
09:57:39|25583.17
09:57:39|25583.17
09:57:41|25583.17
09:57:42|25583.17
09:57:43|25583.17
09:57:44|25583.17
09:57:45|25583.17
09:57:46|25583.17
09:57:47|25583.17
09:57:48|25583.17
09:57:49|25583.17
09:57:50|25583.17
09:57:51|25583.17
09:57:52|25583.17
09:57:53|25583.16
09:57:54|25583.16
09:57:54|25583.16
09:57:56|25583.17
09:57:57|25583.16
09:57:58|25577.48
09:57:59|25577.48
09:58:00|25577.48
09:58:01|25577.48
09:58:02|25577.48
09:58:04|25577.48
09:58:04|25577.48
09:58:05|25577.48
09:58:06|25577.48
09:58:08|25577.48
09:58:09|25577.48
09:58:10|25577.48
09:58:11|25577.48
09:58:12|25577.48
09:58:12|25577.48
09:58:14|25577.48
09:58:15|25577.48
09:58:16|25577.48
09:58:17|25577.48
09:58:18|25577.48
09:58:18|25577.48
09:58:20|25577.48
09:58:21|25577.48
09:58:22|25575.66
09:58:23|25575.66
09:58:23|25575.66
09:58:25|25575.65
09:58:26|25575.65
09:58:26|25575.65
09:58:28|25575.65
09:58:29|25575.65
09:58:30|25575.65
09:58:31|25575.66
09:58:31|25575.66
09:58:33|25575.66
09:58:34|25578.32
09:58:35|25578.32
09:58:36|25578.32
09:58:36|25578.32
09:58:38|25578.32
09:58:38|25578.32
09:58:40|25578.32
09:58:41|25578.32
09:58:41|25578.32
09:58:43|25578.32
09:58:44|25578.31
09:58:44|25578.31
09:58:46|25578.32
09:58:47|25578.32
09:58:47|25578.32
09:58:49|25578.32
09:58:50|25578.32
09:58:50|25578.32
09:58:51|25578.32
09:58:52|25578.32
09:58:54|25578.32
09:58:55|25578.32
09:58:55|25578.32
09:58:57|25578.32
09:58:58|25578.32
09:58:59|25578.32
09:59:00|25578.32
09:59:01|25578.32
09:59:02|25578.32
09:59:03|25578.32
09:59:05|25578.32
09:59:05|25578.32
09:59:06|25578.21
09:59:08|25578.21
09:59:08|25578.21
09:59:09|25578.21
09:59:10|25578.21
09:59:12|25578.21
09:59:13|25578.21
09:59:13|25578.21
09:59:15|25578.21
09:59:16|25578.21
09:59:17|25578.21
09:59:18|25578.21
09:59:19|25578.21
09:59:20|25578.21
09:59:21|25578.21
09:59:22|25578.22
09:59:23|25578.22
09:59:24|25578.22
09:59:25|25578.22
09:59:26|25578.22
09:59:27|25578.22
09:59:28|25578.22
09:59:29|25578.22
09:59:30|25578.22
09:59:31|25578.22
09:59:32|25578.22
09:59:33|25576.73
09:59:35|25576.74
09:59:35|25576.74
09:59:36|25576.74
09:59:37|25576.74
09:59:39|25576.74
09:59:39|25576.74
09:59:40|25576.74
09:59:41|25576.74
09:59:43|25576.74
09:59:44|25576.74
09:59:45|25576.74
09:59:45|25576.74
09:59:47|25576.74
09:59:48|25576.74
09:59:48|25576.74
09:59:49|25576.74
09:59:51|25576.74
09:59:52|25576.74
09:59:52|25576.74
09:59:54|25576.69
09:59:54|25575.49
09:59:55|25575.49
09:59:57|25575.49
09:59:58|25575.49
09:59:59|25575.49
10:00:00|25575.49
10:00:00|25575.49
10:00:01|25575.49
10:00:02|25575.49
10:00:04|25575.49
10:00:05|25575.5
10:00:06|25575.49
10:00:07|25575.49
10:00:08|25575.49
10:00:09|25575.5
10:00:10|25575.49
10:00:11|25575.49
10:00:12|25575.49
10:00:14|25575.49
10:00:14|25575.49
10:00:15|25575.49
10:00:16|25575.49
10:00:17|25575.49
10:00:18|25575.49
10:00:19|25575.49
10:00:20|25575.49
10:00:21|25575.49
10:00:22|25575.49
10:00:23|25575.49
10:00:24|25575.49
10:00:25|25575.49
10:00:26|25575.49
10:00:27|25575.49
10:00:28|25575.49
10:00:29|25575.49
10:00:30|25575.49
10:00:31|25575.49
10:00:32|25575.49
10:00:33|25575.49
10:00:34|25575.49
10:00:35|25575.49
10:00:36|25575.49
10:00:37|25575.5
10:00:38|25575.5
10:00:39|25575.5
10:00:41|25575.5
10:00:41|25575.5
10:00:43|25575.5
10:00:44|25575.5
10:00:44|25575.5
10:00:46|25575.5
10:00:46|25575.5
10:00:48|25575.5
10:00:49|25575.5
10:00:49|25575.5
10:00:50|25575.5
10:00:51|25575.5
10:00:52|25575.5
10:00:53|25575.5
10:00:55|25575.5
10:00:55|25575.5
10:00:57|25575.5
10:00:58|25575.5
10:00:58|25575.5
10:00:59|25575.5
10:01:00|25575.5
10:01:01|25575.49
10:01:03|25575.49
10:01:04|25575.49
10:01:05|25575.49
10:01:06|25575.27
10:01:08|25575.27
10:01:09|25575.28
10:01:10|25575.28
10:01:10|25575.28
10:01:12|25575.28
10:01:13|25575.28
10:01:13|25575.28
10:01:15|25575.28
10:01:16|25575.28
10:01:17|25575.28
10:01:18|25575.27
10:01:19|25575.27
10:01:20|25575.27
10:01:21|25575.27
10:01:23|25575.27
10:01:23|25575.27
10:01:24|25575.28
10:01:25|25575.28
10:01:26|25575.28
10:01:28|25575.28
10:01:29|25575.28
10:01:30|25575.28
10:01:31|25575.27
10:01:32|25575.27
10:01:33|25575.27
10:01:34|25575.27
10:01:34|25575.27
10:01:35|25575.27
10:01:37|25575.27
10:01:38|25575.27
10:01:39|25574.35
10:01:40|25574.35
10:01:40|25573.95
10:01:42|25573.95
10:01:43|25573.95
10:01:44|25573.96
10:01:45|25573.96
10:01:46|25573.96
10:01:47|25573.96
10:01:48|25573.96
10:01:49|25573.96
10:01:50|25573.96
10:01:51|25573.96
10:01:52|25573.96
10:01:53|25573.96
10:01:54|25573.96
10:01:55|25573.96
10:01:56|25573.96
10:01:57|25573.96
10:01:58|25573.96
10:01:59|25573.96
10:02:01|25573.96
10:02:01|25573.96
10:02:02|25573.96
10:02:03|25573.96
10:02:04|25573.96
10:02:06|25573.96
10:02:07|25573.96
10:02:08|25573.96
10:02:10|25573.96
10:02:10|25573.96
10:02:11|25573.96
10:02:12|25573.96
10:02:13|25573.96
10:02:15|25573.96
10:02:16|25573.96
10:02:17|25573.96
10:02:17|25573.96
10:02:19|25573.96
10:02:20|25573.96
10:02:21|25573.96
10:02:22|25573.96
10:02:23|25573.96
10:02:24|25573.96
10:02:25|25573.96
10:02:26|25573.96
10:02:27|25573.96
10:02:28|25573.96
10:02:29|25573.96
10:02:30|25573.96
10:02:31|25573.96
10:02:31|25573.96
10:02:33|25573.96
10:02:34|25573.95
10:02:34|25573.96
10:02:36|25573.96
10:02:37|25573.96
10:02:38|25573.96
10:02:39|25573.96
10:02:39|25577.23
10:02:40|25578.17
10:02:41|25578.17
10:02:43|25578.17
10:02:44|25578.17
10:02:45|25578.17
10:02:46|25578.17
10:02:47|25578.17
10:02:48|25578.16
10:02:48|25578.16
10:02:50|25578.16
10:02:50|25577.48
10:02:52|25577.48
10:02:53|25577.47
10:02:54|25577.47
10:02:54|25577.47
10:02:56|25577.47
10:02:56|25577.47
10:02:58|25577.47
10:02:59|25577.48
10:03:00|25577.48
10:03:01|25577.47
10:03:02|25577.47
10:03:03|25577.47
10:03:04|25577.48
10:03:05|25577.48
10:03:06|25577.48
10:03:07|25577.48
10:03:08|25577.48
10:03:09|25577.48
10:03:10|25577.48
10:03:11|25577.48
10:03:12|25577.48
10:03:13|25577.48
10:03:14|25577.48
10:03:15|25577.47
10:03:16|25577.47
10:03:17|25577.47
10:03:19|25577.47
10:03:19|25577.47
10:03:20|25577.47
10:03:21|25577.47
10:03:22|25577.47
10:03:23|25577.47
10:03:24|25577.47
10:03:25|25577.47
10:03:26|25577.47
10:03:28|25577.47
10:03:28|25577.47
10:03:29|25577.47
10:03:30|25577.47
10:03:31|25577.47
10:03:33|25577.47
10:03:34|25577.47
10:03:35|25577.47
10:03:36|25577.47
10:03:37|25577.47
10:03:37|25577.47
10:03:38|25577.47
10:03:39|25577.47
10:03:41|25577.48
10:03:41|25577.48
10:03:42|25577.48
10:03:44|25577.48
10:03:44|25577.48
10:03:45|25577.48
10:03:46|25577.48
10:03:48|25577.48
10:03:49|25577.48
10:03:50|25577.47
10:03:51|25577.47
10:03:52|25577.47
10:03:53|25577.47
10:03:54|25577.47
10:03:55|25577.47
10:03:56|25577.47
10:03:57|25577.47
10:03:58|25577.47
10:03:59|25577.47
10:04:01|25577.47
10:04:01|25577.47
10:04:02|25577.47
10:04:03|25577.47
10:04:04|25577.47
10:04:05|25577.47
10:04:06|25577.47
10:04:08|25577.47
10:04:09|25577.47
10:04:10|25577.47
10:04:11|25577.47
10:04:13|25577.47
10:04:13|25577.47
10:04:15|25577.47
10:04:16|25577.47
10:04:17|25577.47
10:04:18|25577.47
10:04:18|25577.47
10:04:20|25577.47
10:04:21|25577.47
10:04:22|25577.47
10:04:23|25577.47
10:04:24|25577.47
10:04:25|25577.47
10:04:26|25577.47
10:04:27|25577.47
10:04:28|25577.47
10:04:29|25577.47
10:04:31|25577.47
10:04:31|25577.47
10:04:32|25577.47
10:04:33|25577.47
10:04:34|25577.47
10:04:35|25577.47
10:04:37|25577.47
10:04:37|25577.47
10:04:38|25577.47
10:04:39|25577.48
10:04:40|25577.48
10:04:42|25577.48
10:04:43|25577.48
10:04:44|25577.48
10:04:45|25577.48
10:04:46|25577.48
10:04:47|25577.48
10:04:48|25577.47
10:04:49|25577.47
10:04:50|25577.47
10:04:51|25577.48
10:04:52|25577.48
10:04:53|25577.48
10:04:54|25577.48
10:04:55|25577.48
10:04:56|25577.47
10:04:57|25577.47
10:04:58|25577.47
10:04:59|25577.47
10:05:00|25577.47
10:05:01|25577.47
10:05:02|25577.47
10:05:03|25577.48
10:05:05|25577.48
10:05:05|25577.48
10:05:06|25577.48
10:05:07|25577.48
10:05:09|25577.48
10:05:10|25577.48
10:05:11|25577.48
10:05:12|25577.48
10:05:13|25577.48
10:05:14|25577.48
10:05:15|25577.47
10:05:16|25577.47
10:05:17|25577.47
10:05:18|25577.47
10:05:19|25577.47
10:05:20|25577.47
10:05:21|25577.47
10:05:22|25577.48
10:05:23|25577.48
10:05:24|25577.48
10:05:25|25577.48
10:05:26|25577.48
10:05:27|25577.48
10:05:28|25577.48
10:05:29|25577.48
10:05:30|25577.48
10:05:31|25577.48
10:05:32|25577.48
10:05:33|25577.47
10:05:34|25577.47
10:05:35|25577.47
10:05:36|25577.47
10:05:37|25577.47
10:05:38|25577.47
10:05:39|25577.47
10:05:40|25577.47
10:05:41|25577.48
10:05:42|25577.48
10:05:43|25577.48
10:05:44|25577.48
10:05:45|25577.48
10:05:46|25577.48
10:05:47|25577.48
10:05:48|25577.48
10:05:49|25577.48
10:05:50|25577.48
10:05:51|25577.48
10:05:52|25577.47
10:05:53|25577.47
10:05:54|25577.47
10:05:55|25577.47
10:05:56|25577.47
10:05:57|25577.47
10:05:58|25577.47
10:05:59|25577.47
10:06:00|25577.47
10:06:01|25577.47
10:06:02|25577.47
10:06:03|25577.47
10:06:04|25577.47
10:06:05|25577.47
10:06:06|25577.47
10:06:07|25577.47
10:06:08|25577.47
10:06:10|25577.47
10:06:11|25577.48
10:06:12|25577.48
10:06:13|25577.48
10:06:14|25577.48
10:06:15|25577.48
10:06:15|25577.48
10:06:17|25577.48
10:06:18|25577.48
10:06:19|25577.48
10:06:20|25577.48
10:06:21|25577.48
10:06:22|25577.48
10:06:22|25577.47
10:06:24|25577.47
10:06:25|25577.47
10:06:26|25577.48
10:06:27|25577.48
10:06:28|25577.48
10:06:29|25577.48
10:06:30|25577.48
10:06:31|25577.48
10:06:32|25577.48
10:06:33|25578.76
10:06:34|25578.76
10:06:35|25578.76
10:06:36|25578.76
10:06:37|25578.76
10:06:38|25578.76
10:06:39|25578.91
10:06:40|25578.91
10:06:41|25578.9
10:06:42|25578.9
10:06:43|25578.91
10:06:44|25578.91
10:06:45|25578.91
10:06:46|25578.91
10:06:47|25578.91
10:06:48|25578.91
10:06:49|25578.91
10:06:50|25578.91
10:06:51|25578.91
10:06:52|25578.91
10:06:53|25578.91
10:06:54|25578.91
10:06:55|25578.91
10:06:56|25578.91
10:06:57|25578.91
10:06:58|25578.91
10:06:59|25578.91
10:07:00|25578.91
10:07:01|25578.91
10:07:02|25578.91
10:07:03|25578.91
10:07:04|25578.91
10:07:05|25579.15
10:07:07|25579.15
10:07:07|25579.15
10:07:08|25579.14
10:07:09|25579.15
10:07:11|25579.15
10:07:12|25579.15
10:07:13|25579.15
10:07:14|25579.15
10:07:15|25579.15
10:07:16|25579.15
10:07:17|25579.15
10:07:18|25579.15
10:07:19|25579.15
10:07:19|25579.15
10:07:21|25579.15
10:07:22|25579.15
10:07:23|25579.15
10:07:24|25579.15
10:07:25|25579.15
10:07:26|25579.15
10:07:27|25579.15
10:07:28|25579.15
10:07:29|25579.14
10:07:30|25579.14
10:07:31|25579.15
10:07:32|25579.15
10:07:33|25581.73
10:07:34|25581.73
10:07:35|25581.73
10:07:36|25581.73
10:07:37|25581.73
10:07:38|25581.73
10:07:39|25581.73
10:07:40|25581.73
10:07:41|25581.73
10:07:42|25581.73
10:07:43|25581.73
10:07:44|25581.73
10:07:45|25581.73
10:07:46|25581.73
10:07:47|25581.73
10:07:48|25581.73
10:07:49|25581.73
10:07:50|25581.73
10:07:51|25581.73
10:07:52|25582.95
10:07:53|25582.95
10:07:54|25582.95
10:07:55|25582.94
10:07:56|25582.94
10:07:57|25582.94
10:07:58|25582.94
10:08:00|25582.94
10:08:00|25582.94
10:08:01|25582.94
10:08:02|25582.94
10:08:03|25582.94
10:08:05|25582.94
10:08:05|25582.94
10:08:06|25582.94
10:08:07|25582.94
10:08:08|25582.94
10:08:09|25582.94
10:08:10|25582.94
10:08:11|25582.94
10:08:12|25582.95
10:08:13|25582.95
10:08:14|25582.95
10:08:16|25582.95
10:08:17|25582.95
10:08:18|25582.95
10:08:19|25582.95
10:08:20|25582.95
10:08:21|25582.95
10:08:22|25582.95
10:08:23|25582.95
10:08:24|25582.95
10:08:25|25582.95
10:08:26|25582.95
10:08:27|25582.95
10:08:28|25582.95
10:08:29|25582.95
10:08:30|25582.95
10:08:31|25582.95
10:08:33|25582.95
10:08:33|25582.95
10:08:34|25582.95
10:08:35|25582.95
10:08:36|25582.95
10:08:37|25582.95
10:08:38|25582.95
10:08:39|25582.95
10:08:40|25582.95
10:08:42|25582.95
10:08:43|25582.95
10:08:43|25582.95
10:08:44|25582.95
10:08:46|25582.94
10:08:47|25582.94
10:08:47|25582.94
10:08:49|25582.94
10:08:49|25582.94
10:08:51|25582.94
10:08:52|25582.94
10:08:53|25582.94
10:08:54|25582.94
10:08:55|25582.94
10:08:56|25582.94
10:08:57|25582.94
10:08:58|25582.94
10:08:59|25582.94
10:09:00|25582.94
10:09:01|25582.94
10:09:02|25582.94
10:09:03|25582.94
10:09:04|25582.94
10:09:05|25582.94
10:09:06|25582.94
10:09:07|25582.94
10:09:08|25582.94
10:09:09|25582.94
10:09:11|25580.52
10:09:11|25580.52
10:09:13|25580.44
10:09:14|25580.44
10:09:15|25580.44
10:09:16|25580.44
10:09:17|25580.44
10:09:18|25580.44
10:09:19|25576.48
10:09:20|25576.48
10:09:22|25576.48
10:09:22|25576.48
10:09:23|25576.48
10:09:24|25576.48
10:09:25|25576.48
10:09:26|25575.26
10:09:27|25575.26
10:09:28|25575.26
10:09:29|25575.26
10:09:30|25575.26
10:09:31|25575.26
10:09:32|25575.26
10:09:33|25575.26
10:09:34|25575.26
10:09:35|25575.26
10:09:37|25575.26
10:09:38|25575.25
10:09:39|25575.25
10:09:39|25575.25
10:09:41|25575.25
10:09:42|25575.25
10:09:43|25575.25
10:09:44|25575.25
10:09:45|25575.25
10:09:46|25575.25
10:09:47|25575.25
10:09:48|25575.25
10:09:49|25575.25
10:09:50|25575.25
10:09:51|25575.26
10:09:52|25575.26
10:09:53|25575.26
10:09:54|25575.26
10:09:55|25575.26
10:09:56|25575.25
10:09:58|25575.25
10:09:58|25575.26
10:09:59|25575.26
10:10:00|25575.26
10:10:01|25575.26
10:10:02|25575.25
10:10:03|25575.25
10:10:04|25575.25
10:10:05|25575.25
10:10:06|25575.25
10:10:07|25575.25
10:10:08|25575.25
10:10:10|25575.25
10:10:10|25575.25
10:10:11|25575.25
10:10:12|25575.25
10:10:14|25575.25
10:10:15|25575.26
10:10:16|25575.26
10:10:18|25575.26
10:10:19|25575.26
10:10:20|25575.25
10:10:21|25575.25
10:10:23|25575.25
10:10:23|25575.25
10:10:24|25575.25
10:10:25|25575.25
10:10:27|25575.25
10:10:27|25575.25
10:10:29|25575.25
10:10:29|25575.25
10:10:30|25575.25
10:10:31|25575.25
10:10:32|25575.25
10:10:33|25575.25
10:10:34|25575.25
10:10:35|25575.25
10:10:36|25575.25
10:10:38|25575.25
10:10:38|25575.25
10:10:39|25575.25
10:10:40|25575.25
10:10:41|25575.25
10:10:42|25575.25
10:10:43|25575.25
10:10:45|25575.25
10:10:46|25575.25
10:10:46|25575.25
10:10:47|25575.25
10:10:48|25575.25
10:10:49|25575.25
10:10:51|25575.25
10:10:51|25575.25
10:10:52|25575.25
10:10:53|25575.25
10:10:54|25575.25
10:10:56|25575.25
10:10:56|25575.25
10:10:57|25575.25
10:10:58|25575.25
10:11:00|25575.25
10:11:00|25575.25
10:11:01|25575.25
10:11:03|25575.25
10:11:03|25575.25
10:11:05|25575.25
10:11:06|25575.25
10:11:06|25575.25
10:11:07|25575.25
10:11:08|25572.84
10:11:09|25572.84
10:11:10|25572.59
10:11:11|25572.59
10:11:13|25570.92
10:11:14|25570.92
10:11:15|25567.46
10:11:16|25567.46
10:11:18|25567.46
10:11:18|25565.9
10:11:19|25565.89
10:11:20|25565.89
10:11:22|25563.87
10:11:23|25563.02
10:11:24|25563.02
10:11:25|25563.02
10:11:25|25560.6
10:11:26|25560.6
10:11:28|25560.6
10:11:29|25555.29
10:11:30|25555.29
10:11:31|25555.73
10:11:32|25555.73
10:11:33|25555.73
10:11:34|25555.73
10:11:35|25555.73
10:11:36|25555.73
10:11:37|25555.73
10:11:38|25555.73
10:11:39|25555.73
10:11:40|25555.74
10:11:41|25554.18
10:11:42|25554.18
10:11:43|25554.18
10:11:44|25554.18
10:11:45|25554.18
10:11:46|25554.18
10:11:47|25554.18
10:11:48|25552.89
10:11:49|25552.89
10:11:50|25552.89
10:11:52|25552.89
10:11:52|25552.89
10:11:53|25552.89
10:11:55|25552.89
10:11:55|25552.89
10:11:56|25552.89
10:11:57|25552.89
10:11:59|25552.89
10:12:00|25552.89
10:12:01|25552.89
10:12:01|25552.89
10:12:03|25552.89
10:12:04|25552.89
10:12:05|25552.9
10:12:05|25551.93
10:12:07|25551.88
10:12:08|25551.89
10:12:08|25551.89
10:12:09|25551.89
10:12:10|25551.89
10:12:12|25551.89
10:12:13|25551.89
10:12:14|25551.89
10:12:15|25551.89
10:12:16|25550.16
10:12:18|25549.11
10:12:18|25546.9
10:12:19|25546.29
10:12:20|25546.29
10:12:22|25543.1
10:12:23|25543.1
10:12:25|25543.1
10:12:25|25545.43
10:12:27|25547.04
10:12:28|25547.04
10:12:29|25547.04
10:12:30|25547.04
10:12:31|25547.04
10:12:32|25555.4
10:12:33|25555.4
10:12:34|25555.87
10:12:35|25555.86
10:12:36|25555.87
10:12:37|25555.87
10:12:39|25555.87
10:12:40|25555.87
10:12:41|25555.87
10:12:41|25554.28
10:12:43|25554.28
10:12:43|25554.14
10:12:44|25554.14
10:12:46|25551.72
10:12:46|25551.72
10:12:48|25551.72
10:12:49|25551.72
10:12:50|25551.72
10:12:51|25551.72
10:12:52|25551.72
10:12:53|25546.41
10:12:54|25546.41
10:12:54|25546.41
10:12:56|25546.41
10:12:56|25546.41
10:12:58|25546.41
10:12:59|25546.41
10:13:00|25546.41
10:13:01|25546.41
10:13:02|25546.41
10:13:03|25546.41
10:13:03|25546.41
10:13:04|25546.41
10:13:06|25544.54
10:13:07|25544.54
10:13:08|25544.54
10:13:09|25544.54
10:13:10|25544.54
10:13:11|25544.54
10:13:12|25544.54
10:13:12|25549.89
10:13:14|25549.89
10:13:15|25549.88
10:13:16|25549.88
10:13:17|25549.88
10:13:18|25549.88
10:13:19|25549.88
10:13:20|25549.88
10:13:21|25549.88
10:13:22|25549.88
10:13:23|25549.88
10:13:24|25549.88
10:13:25|25549.56
10:13:26|25547.4
10:13:27|25547.4
10:13:28|25547.4
10:13:29|25547.4
10:13:30|25547.4
10:13:31|25547.4
10:13:32|25547.4
10:13:33|25547.41
10:13:34|25547.4
10:13:35|25547.4
10:13:36|25547.4
10:13:37|25547.4
10:13:38|25547.4
10:13:39|25547.4
10:13:40|25547.4
10:13:41|25547.4
10:13:42|25547.4
10:13:43|25547.4
10:13:44|25547.41
10:13:45|25547.41
10:13:46|25547.41
10:13:47|25547.41
10:13:49|25547.41
10:13:49|25542.85
10:13:50|25542.84
10:13:51|25542.85
10:13:52|25542.85
10:13:54|25542.85
10:13:54|25545.44
10:13:55|25546.15
10:13:56|25546.16
10:13:57|25546.65
10:13:59|25546.65
10:13:59|25546.65
10:14:00|25546.65
10:14:01|25550.95
10:14:02|25550.95
10:14:03|25550.95
10:14:04|25550.94
10:14:05|25550.94
10:14:06|25550.95
10:14:07|25550.94
10:14:08|25550.94
10:14:10|25550.94
10:14:11|25550.94
10:14:12|25550.94
10:14:13|25550.94
10:14:14|25550.94
10:14:14|25550.94
10:14:15|25550.94
10:14:17|25550.94
10:14:17|25550.94
10:14:19|25550.94
10:14:20|25550.94
10:14:22|25550.94
10:14:22|25550.94
10:14:24|25550.94
10:14:25|25550.94
10:14:26|25550.94
10:14:27|25550.94
10:14:28|25550.94
10:14:29|25550.95
10:14:30|25550.94
10:14:31|25550.94
10:14:33|25550.94
10:14:33|25550.94
10:14:34|25550.94
10:14:35|25550.95
10:14:36|25550.95
10:14:37|25550.95
10:14:39|25550.95
10:14:39|25550.95
10:14:40|25550.95
10:14:41|25550.95
10:14:42|25550.95
10:14:43|25550.94
10:14:45|25550.94
10:14:45|25550.94
10:14:46|25550.94
10:14:47|25550.94
10:14:48|25550.94
10:14:49|25550.94
10:14:51|25550.95
10:14:51|25550.94
10:14:52|25550.94
10:14:53|25550.94
10:14:54|25550.94
10:14:55|25550.94
10:14:56|25550.94
10:14:57|25550.95
10:14:58|25550.95
10:15:02|25550.95
10:15:02|25550.95
10:15:03|25550.95
10:15:05|25550.95
10:15:06|25550.95
10:15:07|25550.95
10:15:08|25550.95
10:15:09|25550.95
10:15:10|25550.95
10:15:11|25550.95
10:15:12|25550.95
10:15:12|25550.95
10:15:14|25550.95
10:15:15|25550.95
10:15:16|25550.95
10:15:17|25552.22
10:15:18|25552.22
10:15:19|25552.22
10:15:20|25554.19
10:15:21|25554.19
10:15:23|25554.19
10:15:24|25554.18
10:15:25|25554.18
10:15:26|25554.18
10:15:27|25554.19
10:15:28|25554.19
10:15:29|25554.19
10:15:30|25554.19
10:15:31|25554.19
10:15:32|25554.19
10:15:33|25554.19
10:15:34|25554.18
10:15:35|25554.18
10:15:36|25554.19
10:15:37|25554.19
10:15:38|25554.19
10:15:39|25554.19
10:15:40|25554.19
10:15:41|25554.19
10:15:42|25554.19
10:15:43|25554.19
10:15:44|25554.19
10:15:45|25554.19
10:15:46|25554.19
10:15:47|25554.19
10:15:48|25554.19
10:15:49|25554.19
10:15:50|25554.19
10:15:51|25554.19
10:15:52|25554.19
10:15:53|25554.18
10:15:54|25554.18
10:15:55|25554.19
10:15:56|25554.18
10:15:57|25554.18
10:15:58|25554.18
10:15:59|25554.18
10:16:01|25554.19
10:16:01|25551.46
10:16:02|25551.47
10:16:03|25551.47
10:16:04|25551.47
10:16:05|25551.47
10:16:06|25551.47
10:16:07|25551.47
10:16:08|25551.47
10:16:09|25551.47
10:16:10|25551.47
10:16:11|25551.47
10:16:12|25551.46
10:16:13|25551.46
10:16:14|25551.46
10:16:15|25551.46
10:16:16|25551.46
10:16:17|25551.46
10:16:18|25550.2
10:16:20|25550.2
10:16:21|25550.2
10:16:22|25550.2
10:16:23|25550.2
10:16:24|25550.2
10:16:25|25550.2
10:16:26|25550.2
10:16:27|25550.2
10:16:28|25550.2
10:16:29|25550.2
10:16:30|25550.19
10:16:31|25550.19
10:16:32|25550.19
10:16:34|25550.19
10:16:35|25550.19
10:16:36|25550.19
10:16:37|25550.19
10:16:38|25548.46
10:16:40|25546.53
10:16:40|25546.53
10:16:41|25546.53
10:16:42|25546.53
10:16:43|25546.53
10:16:45|25546.53
10:16:45|25546.53
10:16:46|25546.53
10:16:47|25546.53
10:16:48|25546.53
10:16:50|25546.53
10:16:50|25544.03
10:16:51|25544.03
10:16:52|25544.04
10:16:53|25544.04
10:16:54|25544.04
10:16:55|25544.03
10:16:56|25544.03
10:16:57|25544.03
10:16:58|25544.03
10:16:59|25544.04
10:17:01|25544.04
10:17:01|25544.04
10:17:02|25544.03
10:17:03|25541.87
10:17:04|25541.87
10:17:05|25541.87
10:17:06|25541.87
10:17:07|25541.87
10:17:08|25541.88
10:17:09|25541.88
10:17:10|25541.88
10:17:12|25541.88
10:17:12|25541.88
10:17:13|25541.88
10:17:14|25541.88
10:17:15|25541.88
10:17:16|25541.88
10:17:17|25541.87
10:17:18|25541.87
10:17:19|25541.87
10:17:21|25541.88
10:17:22|25541.88
10:17:23|25541.88
10:17:25|25541.88
10:17:25|25541.88
10:17:26|25541.87
10:17:27|25541.87
10:17:28|25541.87
10:17:29|25541.87
10:17:30|25541.87
10:17:31|25541.87
10:17:33|25541.87
10:17:33|25541.87
10:17:34|25541.87
10:17:35|25541.87
10:17:36|25541.87
10:17:37|25541.87
10:17:38|25541.87
10:17:39|25541.87
10:17:40|25541.87
10:17:41|25541.87
10:17:42|25536.53
10:17:44|25536.52
10:17:44|25536.52
10:17:45|25536.53
10:17:46|25536.53
10:17:47|25537.32
10:17:48|25537.32
10:17:49|25537.32
10:17:50|25537.32
10:17:51|25537.32
10:17:52|25537.32
10:17:53|25537.32
10:17:54|25537.32
10:17:55|25541.66
10:17:56|25541.66
10:17:57|25541.66
10:17:59|25541.66
10:18:00|25541.66
10:18:01|25541.66
10:18:02|25541.66
10:18:03|25541.66
10:18:04|25541.66
10:18:04|25541.66
10:18:06|25541.66
10:18:07|25541.66
10:18:08|25541.66
10:18:09|25541.66
10:18:10|25541.66
10:18:10|25541.66
10:18:12|25541.67
10:18:12|25541.67
10:18:14|25541.77
10:18:15|25541.77
10:18:16|25543.17
10:18:17|25544.19
10:18:18|25544.19
10:18:19|25545.
10:18:20|25544.99
10:18:21|25544.99
10:18:23|25548.51
10:18:24|25548.51
10:18:25|25549.5
10:18:26|25549.5
10:18:27|25549.5
10:18:28|25549.5
10:18:29|25549.5
10:18:31|25549.5
10:18:31|25549.99
10:18:32|25549.99
10:18:33|25549.99
10:18:34|25549.99
10:18:36|25549.99
10:18:36|25549.99
10:18:37|25549.99
10:18:38|25549.98
10:18:39|25549.98
10:18:41|25549.59
10:18:41|25549.59
10:18:42|25549.59
10:18:43|25549.59
10:18:44|25549.59
10:18:45|25549.59
10:18:46|25549.59
10:18:47|25549.59
10:18:49|25549.59
10:18:49|25549.59
10:18:50|25549.59
10:18:51|25549.6
10:18:52|25549.6
10:18:53|25549.6
10:18:54|25549.6
10:18:56|25549.6
10:18:56|25549.6
10:18:57|25549.6
10:18:58|25549.6
10:19:00|25549.6
10:19:01|25549.6
10:19:01|25549.6
10:19:03|25548.71
10:19:03|25548.71
10:19:04|25548.71
10:19:06|25548.71
10:19:07|25546.17
10:19:08|25546.17
10:19:09|25546.17
10:19:10|25546.17
10:19:11|25546.17
10:19:12|25546.17
10:19:13|25546.16
10:19:14|25546.17
10:19:15|25546.17
10:19:16|25546.17
10:19:17|25546.17
10:19:18|25546.17
10:19:19|25546.17
10:19:20|25546.17
10:19:21|25546.17
10:19:22|25546.17
10:19:23|25546.17
10:19:25|25546.17
10:19:25|25546.17
10:19:27|25546.17
10:19:27|25546.17
10:19:28|25546.17
10:19:30|25546.17
10:19:30|25546.17
10:19:31|25546.17
10:19:33|25546.17
10:19:34|25546.17
10:19:34|25546.17
10:19:36|25546.17
10:19:37|25546.17
10:19:37|25546.17
10:19:39|25546.17
10:19:40|25546.17
10:19:40|25546.16
10:19:42|25546.16
10:19:43|25546.16
10:19:44|25546.16
10:19:45|25546.16
10:19:46|25546.16
10:19:47|25546.16
10:19:48|25546.16
10:19:49|25546.16
10:19:50|25546.16
10:19:51|25546.16
10:19:52|25546.16
10:19:53|25546.16
10:19:54|25546.16
10:19:56|25546.16
10:19:56|25546.16
10:19:57|25546.16
10:19:58|25546.16
10:19:59|25546.16
10:20:01|25546.16
10:20:01|25546.16
10:20:03|25546.16
10:20:03|25546.16
10:20:05|25546.16
10:20:06|25546.16
10:20:07|25546.16
10:20:08|25546.16
10:20:09|25546.16
10:20:10|25546.16
10:20:12|25546.16
10:20:12|25546.17
10:20:13|25546.17
10:20:14|25546.17
10:20:15|25546.17
10:20:16|25546.17
10:20:17|25546.16
10:20:18|25546.16
10:20:19|25546.16
10:20:20|25546.16
10:20:21|25546.17
10:20:22|25546.17
10:20:24|25546.17
10:20:25|25546.16
10:20:26|25546.16
10:20:26|25546.16
10:20:27|25546.16
10:20:28|25546.16
10:20:29|25546.16
10:20:32|25546.16
10:20:32|25546.16
10:20:34|25546.16
10:20:34|25546.16
10:20:35|25546.16
10:20:36|25546.21
10:20:37|25546.25
10:20:39|25546.25
10:20:40|25548.42
10:20:41|25548.42
10:20:42|25548.42
10:20:42|25551.21
10:20:44|25552.44
10:20:45|25552.44
10:20:46|25552.44
10:20:48|25552.44
10:20:48|25554.91
10:20:49|25554.91
10:20:50|25554.91
10:20:51|25554.9
10:20:52|25554.9
10:20:53|25554.9
10:20:54|25554.91
10:20:55|25554.91
10:20:56|25554.91
10:20:57|25554.91
10:20:58|25554.9
10:21:00|25554.9
10:21:01|25554.9
10:21:02|25554.9
10:21:03|25554.9
10:21:04|25554.9
10:21:05|25554.9
10:21:06|25554.34
10:21:07|25554.34
10:21:08|25554.34
10:21:09|25554.34
10:21:10|25554.34
10:21:11|25554.34
10:21:12|25554.34
10:21:13|25554.34
10:21:14|25554.34
10:21:15|25554.34
10:21:17|25554.34
10:21:17|25554.34
10:21:18|25554.34
10:21:19|25554.34
10:21:20|25554.34
10:21:21|25554.34
10:21:22|25554.34
10:21:23|25554.34
10:21:24|25554.34
10:21:25|25554.34
10:21:27|25554.34
10:21:28|25552.9
10:21:29|25552.9
10:21:30|25552.9
10:21:31|25552.9
10:21:32|25552.9
10:21:32|25552.9
10:21:33|25552.9
10:21:35|25552.9
10:21:36|25552.9
10:21:37|25552.9
10:21:38|25552.9
10:21:39|25552.89
10:21:40|25552.89
10:21:41|25552.89
10:21:42|25552.89
10:21:43|25552.89
10:21:44|25552.89
10:21:45|25552.89
10:21:46|25552.89
10:21:47|25552.89
10:21:48|25552.89
10:21:49|25552.9
10:21:50|25552.9
10:21:52|25552.89
10:21:52|25552.89
10:21:53|25552.89
10:21:54|25552.89
10:21:55|25552.89
10:21:56|25552.89
10:21:57|25552.89
10:21:58|25552.89
10:21:59|25552.89
10:22:00|25554.92
10:22:01|25554.92
10:22:02|25554.92
10:22:04|25555.86
10:22:04|25555.87
10:22:06|25555.87
10:22:06|25555.87
10:22:08|25555.87
10:22:09|25555.87
10:22:10|25555.87
10:22:11|25555.87
10:22:12|25555.87
10:22:13|25555.87
10:22:14|25562.04
10:22:15|25562.04
10:22:16|25564.19
10:22:17|25564.19
10:22:18|25564.19
10:22:19|25564.19
10:22:20|25564.19
10:22:21|25564.19
10:22:23|25564.19
10:22:23|25564.19
10:22:24|25564.19
10:22:26|25563.22
10:22:27|25560.58
10:22:28|25560.58
10:22:28|25560.58
10:22:29|25560.58
10:22:32|25560.58
10:22:32|25560.58
10:22:33|25560.58
10:22:34|25560.59
10:22:35|25560.59
10:22:37|25560.59
10:22:38|25560.59
10:22:39|25560.59
10:22:41|25560.59
10:22:41|25560.59
10:22:43|25560.59
10:22:43|25560.59
10:22:44|25560.59
10:22:45|25560.59
10:22:47|25560.59
10:22:48|25560.58
10:22:49|25560.59
10:22:49|25560.59
10:22:51|25560.59
10:22:52|25560.59
10:22:53|25560.59
10:22:54|25560.59
10:22:56|25560.59
10:22:56|25560.59
10:22:57|25560.58
10:22:58|25560.58
10:22:59|25560.58
10:23:00|25560.58
10:23:02|25560.58
10:23:02|25560.59
10:23:05|25560.59
10:23:05|25560.59
10:23:07|25560.59
10:23:08|25560.59
10:23:08|25560.59
10:23:09|25560.59
10:23:10|25560.59
10:23:11|25560.59
10:23:12|25560.59
10:23:14|25560.59
10:23:14|25560.59
10:23:15|25560.59
10:23:17|25560.59
10:23:17|25560.59
10:23:18|25560.59
10:23:20|25560.59
10:23:20|25560.59
10:23:22|25560.59
10:23:22|25560.59
10:23:23|25560.59
10:23:24|25560.59
10:23:25|25560.59
10:23:26|25560.58
10:23:28|25560.58
10:23:29|25561.86
10:23:30|25565.71
10:23:31|25566.61
10:23:32|25566.61
10:23:33|25566.61
10:23:34|25566.6
10:23:35|25567.
10:23:36|25567.
10:23:38|25567.
10:23:39|25567.
10:23:40|25567.87
10:23:40|25567.87
10:23:41|25570.25
10:23:42|25571.66
10:23:43|25571.66
10:23:44|25571.66
10:23:46|25571.66
10:23:47|25571.66
10:23:48|25571.66
10:23:49|25571.66
10:23:49|25575.24
10:23:51|25575.24
10:23:52|25575.25
10:23:53|25575.25
10:23:54|25575.24
10:23:55|25575.24
10:23:56|25575.24
10:23:57|25575.25
10:23:58|25575.24
10:24:00|25575.24
10:24:00|25575.24
10:24:01|25575.24
10:24:03|25575.23
10:24:03|25574.08
10:24:05|25571.95
10:24:06|25571.94
10:24:07|25571.94
10:24:08|25571.94
10:24:09|25571.94
10:24:10|25571.94
10:24:11|25571.94
10:24:12|25571.94
10:24:13|25571.94
10:24:14|25571.94
10:24:15|25571.94
10:24:16|25571.94
10:24:17|25571.94
10:24:18|25571.94
10:24:19|25571.94
10:24:20|25571.94
10:24:21|25571.94
10:24:22|25571.94
10:24:23|25571.94
10:24:24|25571.94
10:24:25|25571.94
10:24:26|25571.94
10:24:27|25571.94
10:24:28|25571.94
10:24:29|25571.94
10:24:30|25571.94
10:24:31|25571.94
10:24:32|25571.94
10:24:33|25571.73
10:24:34|25571.73
10:24:35|25571.73
10:24:36|25571.73
10:24:37|25571.73
10:24:38|25571.73
10:24:39|25571.73
10:24:40|25571.73
10:24:41|25571.73
10:24:42|25571.73
10:24:43|25571.73
10:24:45|25571.72
10:24:45|25571.72
10:24:47|25571.72
10:24:48|25571.72
10:24:49|25571.72
10:24:49|25571.72
10:24:51|25571.73
10:24:52|25571.73
10:24:53|25571.72
10:24:54|25571.72
10:24:55|25571.72
10:24:56|25571.72
10:24:58|25571.72
10:24:58|25571.72
10:24:59|25571.72
10:25:00|25571.72
10:25:01|25571.72
10:25:03|25571.72
10:25:04|25568.24
10:25:05|25566.67
10:25:05|25566.67
10:25:06|25566.67
10:25:08|25566.67
10:25:09|25566.67
10:25:11|25566.16
10:25:12|25566.16
10:25:13|25566.16
10:25:14|25566.16
10:25:15|25567.27
10:25:16|25567.27
10:25:17|25567.27
10:25:17|25567.27
10:25:19|25567.27
10:25:19|25567.27
10:25:20|25567.27
10:25:22|25567.27
10:25:23|25567.27
10:25:23|25567.27
10:25:24|25567.27
10:25:25|25567.27
10:25:26|25569.3
10:25:28|25569.3
10:25:28|25569.3
10:25:29|25569.3
10:25:31|25569.3
10:25:31|25569.3
10:25:32|25569.3
10:25:33|25569.3
10:25:35|25569.3
10:25:36|25569.3
10:25:36|25569.3
10:25:37|25569.31
10:25:39|25569.31
10:25:40|25569.31
10:25:41|25569.31
10:25:42|25569.31
10:25:44|25569.31
10:25:44|25569.29
10:25:45|25568.63
10:25:47|25568.63
10:25:48|25568.63
10:25:49|25568.63
10:25:50|25566.82
10:25:51|25562.43
10:25:52|25562.43
10:25:53|25562.43
10:25:54|25562.43
10:25:55|25562.43
10:25:56|25562.43
10:25:57|25562.43
10:25:58|25562.43
10:25:59|25562.43
10:26:00|25562.43
10:26:01|25562.43
10:26:02|25562.43
10:26:03|25562.43
10:26:04|25562.43
10:26:05|25562.43
10:26:06|25562.43
10:26:08|25562.43
10:26:09|25562.43
10:26:09|25562.43
10:26:10|25562.44
10:26:11|25562.44
10:26:13|25562.44
10:26:14|25562.44
10:26:15|25562.43
10:26:15|25562.43
10:26:17|25562.43
10:26:17|25562.43
10:26:19|25562.43
10:26:20|25562.43
10:26:21|25562.43
10:26:22|25562.43
10:26:23|25562.44
10:26:24|25562.44
10:26:25|25562.44
10:26:26|25562.44
10:26:27|25562.43
10:26:28|25562.43
10:26:29|25562.43
10:26:31|25562.43
10:26:31|25562.43
10:26:32|25560.22
10:26:33|25560.22
10:26:34|25560.22
10:26:36|25560.22
10:26:36|25560.22
10:26:37|25560.22
10:26:38|25560.22
10:26:39|25560.22
10:26:41|25560.22
10:26:42|25560.23
10:26:43|25560.23
10:26:44|25560.23
10:26:44|25560.23
10:26:47|25560.23
10:26:48|25560.23
10:26:49|25560.23
10:26:50|25560.23
10:26:51|25560.23
10:26:52|25560.23
10:26:52|25560.23
10:26:53|25560.23
10:26:54|25560.23
10:26:56|25560.23
10:26:57|25560.23
10:26:58|25560.23
10:26:59|25560.23
10:27:00|25560.23
10:27:00|25560.23
10:27:02|25560.23
10:27:03|25560.23
10:27:04|25560.23
10:27:05|25560.23
10:27:06|25560.23
10:27:07|25560.23
10:27:08|25560.23
10:27:09|25560.23
10:27:10|25560.23
10:27:12|25560.23
10:27:12|25560.23
10:27:13|25560.23
10:27:14|25560.23
10:27:15|25560.23
10:27:16|25560.23
10:27:17|25560.23
10:27:18|25560.23
10:27:19|25560.23
10:27:20|25560.23
10:27:21|25560.23
10:27:22|25560.23
10:27:23|25560.23
10:27:24|25560.23
10:27:25|25560.23
10:27:27|25560.23
10:27:27|25560.23
10:27:28|25560.23
10:27:30|25560.23
10:27:31|25560.23
10:27:32|25560.23
10:27:33|25560.23
10:27:34|25560.23
10:27:34|25560.23
10:27:35|25560.23
10:27:37|25560.23
10:27:38|25560.23
10:27:38|25561.15
10:27:40|25561.15
10:27:41|25561.15
10:27:42|25561.15
10:27:44|25561.15
10:27:44|25561.15
10:27:45|25561.15
10:27:46|25561.15
10:27:48|25561.15
10:27:49|25561.15
10:27:49|25561.15
10:27:51|25561.15
10:27:52|25561.15
10:27:53|25561.15
10:27:54|25561.15
10:27:55|25561.15
10:27:56|25560.77
10:27:57|25560.77
10:27:57|25560.77
10:27:59|25560.77
10:28:00|25560.77
10:28:01|25560.77
10:28:02|25560.77
10:28:03|25560.77
10:28:04|25560.77
10:28:05|25560.77
10:28:06|25560.77
10:28:07|25560.77
10:28:08|25560.77
10:28:10|25560.77
10:28:10|25560.77
10:28:11|25560.77
10:28:12|25560.77
10:28:13|25560.77
10:28:14|25560.77
10:28:15|25560.77
10:28:16|25560.77
10:28:17|25560.78
10:28:18|25560.78
10:28:19|25560.78
10:28:20|25560.78
10:28:21|25560.78
10:28:22|25560.78
10:28:23|25560.78
10:28:24|25560.78
10:28:25|25560.78
10:28:26|25560.78
10:28:27|25560.78
10:28:28|25560.78
10:28:29|25560.78
10:28:30|25561.31
10:28:31|25561.31
10:28:32|25562.44
10:28:34|25562.44
10:28:34|25562.44
10:28:35|25562.44
10:28:36|25562.44
10:28:37|25562.44
10:28:38|25562.44
10:28:39|25562.44
10:28:40|25562.43
10:28:41|25562.43
10:28:43|25562.44
10:28:44|25562.43
10:28:45|25562.43
10:28:46|25562.43
10:28:48|25562.43
10:28:48|25562.43
10:28:50|25562.43
10:28:51|25562.43
10:28:52|25562.43
10:28:53|25562.43
10:28:55|25562.43
10:28:55|25562.43
10:28:56|25562.43
10:28:57|25562.44
10:28:59|25562.44
10:29:00|25562.44
10:29:00|25562.44
10:29:02|25562.44
10:29:02|25562.44
10:29:04|25562.44
10:29:06|25562.44
10:29:06|25562.44
10:29:08|25562.44
10:29:08|25562.44
10:29:09|25562.44
10:29:10|25562.44
10:29:11|25562.44
10:29:12|25562.44
10:29:13|25562.44
10:29:14|25562.44
10:29:15|25562.44
10:29:16|25562.44
10:29:17|25562.44
10:29:18|25562.44
10:29:19|25562.44
10:29:20|25562.44
10:29:21|25562.44
10:29:22|25562.44
10:29:23|25562.44
10:29:24|25562.44
10:29:25|25562.44
10:29:26|25562.44
10:29:27|25562.44
10:29:28|25562.44
10:29:29|25562.44
10:29:30|25562.44
10:29:31|25562.44
10:29:32|25562.44
10:29:33|25562.43
10:29:35|25562.43
10:29:35|25562.43
10:29:36|25562.43
10:29:37|25562.43
10:29:39|25562.43
10:29:39|25562.43
10:29:40|25562.43
10:29:42|25562.43
10:29:43|25562.43
10:29:44|25562.43
10:29:45|25562.43
10:29:46|25562.43
10:29:47|25562.43
10:29:48|25562.43
10:29:49|25562.43
10:29:50|25562.43
10:29:51|25560.22
10:29:53|25560.22
10:29:53|25560.22
10:29:54|25560.22
10:29:55|25560.22
10:29:57|25560.22
10:29:57|25560.22
10:29:58|25560.22
10:29:59|25560.22
10:30:01|25560.22
10:30:02|25560.22
10:30:03|25560.22
10:30:04|25560.22
10:30:05|25560.22
10:30:06|25560.22
10:30:07|25560.22
10:30:08|25558.69
10:30:10|25555.88
10:30:11|25555.88
10:30:11|25555.88
10:30:13|25555.88
10:30:14|25555.2
10:30:15|25555.2
10:30:16|25555.2
10:30:17|25555.2
10:30:18|25555.2
10:30:19|25555.2
10:30:20|25555.2
10:30:21|25555.2
10:30:22|25555.2
10:30:23|25555.2
10:30:24|25555.2
10:30:25|25555.2
10:30:26|25555.2
10:30:27|25555.2
10:30:28|25555.2
10:30:29|25555.2
10:30:30|25555.2
10:30:31|25555.2
10:30:32|25555.2
10:30:33|25555.2
10:30:34|25555.2
10:30:35|25555.2
10:30:36|25555.2
10:30:37|25555.2
10:30:38|25555.2
10:30:39|25555.2
10:30:40|25555.2
10:30:41|25555.2
10:30:42|25555.2
10:30:43|25555.2
10:30:44|25555.2
10:30:46|25555.2
10:30:46|25555.2
10:30:47|25555.2
10:30:48|25555.2
10:30:49|25555.2
10:30:50|25557.54
10:30:52|25557.54
10:30:52|25557.54
10:30:54|25557.54
10:30:54|25557.54
10:30:55|25557.54
10:30:57|25557.54
10:30:58|25557.54
10:30:58|25557.54
10:31:00|25557.54
10:31:01|25557.54
10:31:01|25557.54
10:31:03|25557.54
10:31:04|25557.54
10:31:05|25557.54
10:31:06|25557.54
10:31:07|25557.55
10:31:09|25557.55
10:31:09|25557.55
10:31:10|25557.55
10:31:11|25557.55
10:31:12|25557.55
10:31:13|25559.26
10:31:14|25561.28
10:31:15|25562.43
10:31:16|25562.43
10:31:17|25562.43
10:31:18|25562.43
10:31:19|25562.43
10:31:20|25562.43
10:31:21|25562.43
10:31:22|25562.43
10:31:23|25562.43
10:31:24|25562.43
10:31:26|25562.43
10:31:27|25562.43
10:31:27|25562.43
10:31:29|25562.43
10:31:30|25562.44
10:31:31|25562.44
10:31:32|25562.44
10:31:33|25562.44
10:31:34|25562.44
10:31:34|25562.44
10:31:36|25562.44
10:31:37|25562.43
10:31:38|25562.43
10:31:39|25562.43
10:31:39|25562.43
10:31:41|25562.43
10:31:42|25562.43
10:31:43|25562.43
10:31:44|25562.43
10:31:45|25562.43
10:31:46|25562.43
10:31:47|25562.43
10:31:49|25562.43
10:31:50|25562.43
10:31:51|25562.43
10:31:52|25562.43
10:31:53|25562.43
10:31:54|25562.43
10:31:55|25562.43
10:31:56|25562.43
10:31:57|25562.43
10:31:59|25562.43
10:31:59|25562.43
10:32:00|25562.43
10:32:02|25562.43
10:32:03|25562.43
10:32:04|25562.3
10:32:06|25562.3
10:32:06|25562.3
10:32:07|25562.3
10:32:08|25562.3
10:32:09|25562.31
10:32:10|25562.31
10:32:11|25562.31
10:32:12|25562.31
10:32:13|25562.31
10:32:15|25562.31
10:32:16|25562.31
10:32:16|25562.31
10:32:17|25562.31
10:32:19|25562.31
10:32:20|25562.31
10:32:21|25562.31
10:32:22|25562.31
10:32:23|25562.31
10:32:24|25562.31
10:32:25|25562.31
10:32:26|25562.31
10:32:27|25562.3
10:32:27|25562.31
10:32:29|25562.31
10:32:30|25562.31
10:32:31|25562.31
10:32:32|25562.31
10:32:33|25562.31
10:32:34|25562.3
10:32:35|25562.3
10:32:36|25562.3
10:32:37|25560.67
10:32:38|25559.06
10:32:39|25556.44
10:32:41|25556.44
10:32:41|25556.44
10:32:42|25556.44
10:32:43|25552.65
10:32:44|25552.65
10:32:45|25552.65
10:32:46|25552.65
10:32:48|25552.65
10:32:49|25551.43
10:32:49|25551.38
10:32:50|25551.38
10:32:52|25551.38
10:32:52|25551.38
10:32:54|25551.38
10:32:55|25551.38
10:32:56|25551.38
10:32:56|25551.38
10:32:58|25551.38
10:32:58|25551.38
10:33:00|25551.38
10:33:01|25551.38
10:33:01|25551.38
10:33:03|25551.38
10:33:05|25551.39
10:33:05|25551.39
10:33:06|25551.39
10:33:07|25551.39
10:33:08|25551.39
10:33:09|25551.39
10:33:10|25551.39
10:33:11|25551.39
10:33:12|25551.39
10:33:13|25551.39
10:33:14|25554.97
10:33:15|25554.97
10:33:16|25554.97
10:33:17|25554.97
10:33:18|25554.97
10:33:19|25554.97
10:33:20|25554.97
10:33:21|25553.69
10:33:22|25550.56
10:33:23|25550.27
10:33:24|25550.27
10:33:26|25550.27
10:33:26|25550.27
10:33:27|25550.27
10:33:28|25550.27
10:33:29|25550.27
10:33:30|25550.27
10:33:32|25550.27
10:33:32|25550.27
10:33:33|25550.27
10:33:34|25550.28
10:33:35|25550.28
10:33:36|25550.28
10:33:37|25550.28
10:33:38|25550.28
10:33:39|25550.28
10:33:40|25550.28
10:33:41|25550.28
10:33:43|25550.28
10:33:44|25550.28
10:33:44|25550.28
10:33:45|25550.28
10:33:46|25550.28
10:33:47|25550.28
10:33:49|25550.28
10:33:50|25550.28
10:33:51|25550.28
10:33:52|25550.28
10:33:53|25550.28
10:33:55|25550.28
10:33:55|25550.28
10:33:56|25550.28
10:33:57|25550.28
10:33:58|25550.28
10:34:00|25550.28
10:34:01|25550.28
10:34:01|25550.28
10:34:03|25550.28
10:34:04|25550.28
10:34:05|25550.28
10:34:06|25550.28
10:34:07|25550.28
10:34:08|25550.28
10:34:09|25550.28
10:34:10|25550.28
10:34:11|25550.28
10:34:12|25550.28
10:34:13|25550.28
10:34:13|25550.27
10:34:15|25550.27
10:34:16|25550.27
10:34:16|25550.27
10:34:18|25550.27
10:34:19|25550.27
10:34:20|25550.27
10:34:21|25550.27
10:34:22|25550.27
10:34:23|25550.27
10:34:24|25550.27
10:34:25|25550.27
10:34:26|25550.27
10:34:27|25550.27
10:34:28|25550.27
10:34:29|25550.27
10:34:30|25550.27
10:34:31|25550.27
10:34:32|25550.27
10:34:33|25550.27
10:34:34|25550.27
10:34:35|25550.27
10:34:36|25549.46
10:34:37|25549.46
10:34:38|25549.46
10:34:39|25549.46
10:34:40|25549.46
10:34:41|25549.01
10:34:42|25549.01
10:34:43|25549.01
10:34:44|25549.01
10:34:45|25549.01
10:34:46|25549.
10:34:47|25549.
10:34:48|25549.
10:34:50|25549.
10:34:51|25549.01
10:34:52|25549.01
10:34:53|25549.01
10:34:54|25549.01
10:34:55|25549.01
10:34:57|25549.01
10:34:57|25549.01
10:34:59|25549.
10:35:00|25549.
10:35:01|25549.
10:35:01|25549.
10:35:03|25549.
10:35:04|25549.01
10:35:05|25549.01
10:35:06|25549.01
10:35:07|25549.01
10:35:08|25549.01
10:35:09|25549.01
10:35:10|25549.01
10:35:11|25549.01
10:35:12|25549.01
10:35:13|25551.36
10:35:14|25554.25
10:35:15|25554.25
10:35:16|25557.93
10:35:17|25554.22
10:35:18|25554.22
10:35:19|25554.22
10:35:20|25554.22
10:35:21|25554.22
10:35:22|25554.22
10:35:23|25554.22
10:35:24|25554.22
10:35:25|25554.22
10:35:26|25553.66
10:35:27|25553.66
10:35:29|25553.66
10:35:29|25553.66
10:35:30|25551.25
10:35:31|25551.25
10:35:32|25551.25
10:35:33|25551.25
10:35:34|25551.25
10:35:36|25551.25
10:35:37|25551.25
10:35:38|25551.25
10:35:38|25551.25
10:35:40|25551.25
10:35:40|25551.25
10:35:42|25551.25
10:35:42|25551.25
10:35:44|25551.25
10:35:45|25551.25
10:35:45|25551.24
10:35:47|25551.24
10:35:48|25551.24
10:35:48|25551.24
10:35:49|25551.24
10:35:51|25551.25
10:35:52|25551.25
10:35:53|25551.25
10:35:55|25551.25
10:35:55|25551.25
10:35:57|25551.26
10:35:57|25553.67
10:35:58|25555.6
10:35:59|25555.6
10:36:00|25555.6
10:36:02|25555.6
10:36:03|25555.6
10:36:04|25555.6
10:36:05|25555.6
10:36:06|25555.6
10:36:07|25556.18
10:36:08|25560.68
10:36:09|25560.68
10:36:09|25560.67
10:36:11|25560.67
10:36:12|25560.67
10:36:13|25560.67
10:36:14|25560.67
10:36:15|25560.67
10:36:16|25560.68
10:36:17|25560.68
10:36:18|25560.67
10:36:19|25560.67
10:36:20|25560.68
10:36:21|25556.97
10:36:22|25556.97
10:36:23|25556.97
10:36:24|25556.97
10:36:25|25556.97
10:36:26|25556.95
10:36:27|25556.95
10:36:29|25556.95
10:36:29|25556.95
10:36:30|25556.95
10:36:31|25556.95
10:36:32|25556.95
10:36:33|25556.96
10:36:34|25556.96
10:36:35|25556.96
10:36:36|25556.96
10:36:37|25556.96
10:36:38|25556.96
10:36:40|25556.95
10:36:40|25556.95
10:36:41|25556.95
10:36:42|25556.95
10:36:43|25556.96
10:36:45|25556.96
10:36:45|25556.96
10:36:47|25556.96
10:36:47|25556.96
10:36:48|25556.96
10:36:49|25556.96
10:36:50|25556.96
10:36:51|25556.96
10:36:53|25556.96
10:36:54|25556.96
10:36:56|25557.93
10:36:57|25557.93
10:36:57|25557.94
10:36:59|25557.94
10:37:00|25557.94
10:37:00|25557.94
10:37:02|25557.94
10:37:02|25557.93
10:37:04|25557.93
10:37:05|25557.93
10:37:06|25557.93
10:37:07|25557.93
10:37:08|25557.93
10:37:08|25557.94
10:37:10|25557.93
10:37:11|25557.93
10:37:12|25557.93
10:37:13|25557.93
10:37:14|25557.93
10:37:15|25557.93
10:37:16|25557.93
10:37:17|25557.93
10:37:18|25557.93
10:37:19|25557.93
10:37:20|25557.93
10:37:21|25557.93
10:37:22|25557.93
10:37:23|25557.93
10:37:24|25557.94
10:37:25|25557.93
10:37:26|25557.96
10:37:27|25558.38
10:37:28|25558.38
10:37:29|25558.38
10:37:30|25558.37
10:37:31|25558.37
10:37:32|25558.37
10:37:33|25558.37
10:37:34|25558.37
10:37:35|25558.37
10:37:36|25558.37
10:37:37|25558.37
10:37:38|25558.37
10:37:39|25558.37
10:37:40|25558.37
10:37:41|25558.37
10:37:42|25558.37
10:37:43|25558.37
10:37:44|25558.37
10:37:45|25558.37
10:37:46|25558.37
10:37:47|25558.37
10:37:48|25558.37
10:37:49|25558.37
10:37:50|25558.37
10:37:51|25558.37
10:37:52|25558.37
10:37:53|25558.37
10:37:55|25558.37
10:37:56|25558.37
10:37:57|25558.37
10:37:58|25558.37
10:37:59|25558.38
10:38:01|25558.38
10:38:02|25558.37
10:38:03|25558.38
10:38:04|25558.38
10:38:05|25558.38
10:38:06|25558.38
10:38:07|25558.38
10:38:08|25558.38
10:38:09|25558.38
10:38:10|25558.38
10:38:11|25558.38
10:38:12|25558.37
10:38:13|25558.37
10:38:14|25558.37
10:38:15|25558.37
10:38:16|25558.37
10:38:17|25558.37
10:38:18|25558.37
10:38:19|25558.37
10:38:20|25558.37
10:38:21|25558.37
10:38:22|25558.37
10:38:23|25558.38
10:38:24|25558.38
10:38:25|25558.38
10:38:26|25558.38
10:38:27|25558.38
10:38:27|25558.38
10:38:29|25558.38
10:38:30|25558.38
10:38:31|25558.38
10:38:32|25558.38
10:38:32|25558.38
10:38:34|25558.38
10:38:34|25558.38
10:38:36|25558.38
10:38:37|25558.38
10:38:38|25558.38
10:38:38|25558.38
10:38:40|25558.38
10:38:41|25558.38
10:38:43|25558.38
10:38:43|25558.38
10:38:44|25558.38
10:38:45|25558.38
10:38:46|25558.38
10:38:48|25558.38
10:38:48|25558.38
10:38:49|25558.38
10:38:50|25558.38
10:38:51|25558.38
10:38:53|25558.38
10:38:54|25558.38
10:38:55|25558.38
10:38:56|25558.38
10:38:56|25558.38
10:38:58|25558.38
10:38:59|25558.37
10:39:00|25558.37
10:39:01|25558.38
10:39:02|25558.38
10:39:03|25558.38
10:39:04|25558.38
10:39:05|25558.38
10:39:06|25558.38
10:39:07|25558.38
10:39:08|25558.38
10:39:09|25558.38
10:39:10|25558.38
10:39:11|25558.38
10:39:12|25558.38
10:39:13|25558.38
10:39:14|25558.38
10:39:15|25558.38
10:39:16|25558.37
10:39:17|25558.38
10:39:19|25558.38
10:39:19|25558.38
10:39:20|25558.38
10:39:21|25558.38
10:39:22|25558.38
10:39:24|25558.38
10:39:24|25558.38
10:39:25|25558.38
10:39:26|25558.38
10:39:27|25558.38
10:39:28|25558.38
10:39:30|25558.37
10:39:30|25558.37
10:39:31|25558.37
10:39:32|25558.37
10:39:33|25558.38
10:39:34|25558.38
10:39:36|25558.38
10:39:36|25558.38
10:39:37|25558.38
10:39:38|25558.38
10:39:39|25558.38
10:39:41|25558.38
10:39:41|25558.38
10:39:42|25558.38
10:39:43|25558.38
10:39:44|25558.38
10:39:46|25558.38
10:39:46|25558.38
10:39:47|25558.38
10:39:48|25558.37
10:39:49|25558.38
10:39:51|25558.38
10:39:51|25558.38
10:39:52|25558.38
10:39:53|25558.38
10:39:54|25558.38
10:39:56|25558.38
10:39:57|25558.38
10:39:58|25558.38
10:39:59|25558.38
10:40:00|25558.38
10:40:02|25558.38
10:40:03|25558.38
10:40:03|25558.38
10:40:04|25558.38
10:40:06|25558.38
10:40:06|25558.38
10:40:08|25558.38
10:40:08|25558.38
10:40:09|25558.38
10:40:11|25558.38
10:40:12|25558.38
10:40:12|25558.38
10:40:13|25558.38
10:40:14|25558.38
10:40:16|25558.37
10:40:17|25558.38
10:40:18|25558.38
10:40:19|25558.38
10:40:20|25558.38
10:40:20|25558.37
10:40:22|25558.3
10:40:22|25558.3
10:40:24|25558.3
10:40:24|25558.22
10:40:25|25558.22
10:40:26|25550.35
10:40:28|25550.35
10:40:28|25550.35
10:40:30|25550.35
10:40:31|25550.35
10:40:31|25550.35
10:40:32|25550.35
10:40:34|25550.35
10:40:35|25550.35
10:40:35|25550.35
10:40:36|25550.35
10:40:38|25550.35
10:40:38|25550.35
10:40:40|25550.35
10:40:41|25550.35
10:40:42|25550.35
10:40:42|25550.35
10:40:44|25550.35
10:40:45|25550.35
10:40:46|25550.35
10:40:46|25550.35
10:40:48|25550.35
10:40:49|25550.35
10:40:49|25550.35
10:40:51|25550.35
10:40:52|25550.35
10:40:53|25550.35
10:40:54|25550.35
10:40:54|25550.34
10:40:55|25550.34
10:40:57|25550.34
10:40:58|25550.34
10:40:59|25550.34
10:41:01|25550.34
10:41:01|25550.35
10:41:02|25550.35
10:41:04|25550.35
10:41:05|25550.35
10:41:06|25550.35
10:41:07|25550.35
10:41:08|25550.35
10:41:09|25550.35
10:41:10|25550.34
10:41:11|25550.34
10:41:13|25550.34
10:41:14|25550.34
10:41:15|25550.34
10:41:16|25550.34
10:41:17|25550.34
10:41:18|25550.34
10:41:19|25550.34
10:41:20|25550.34
10:41:21|25550.34
10:41:22|25550.34
10:41:22|25550.34
10:41:24|25550.35
10:41:25|25550.35
10:41:26|25550.35
10:41:27|25550.35
10:41:27|25550.35
10:41:28|25550.35
10:41:30|25550.35
10:41:30|25550.35
10:41:31|25550.35
10:41:33|25550.35
10:41:33|25550.35
10:41:34|25550.34
10:41:36|25550.34
10:41:36|25550.34
10:41:38|25550.34
10:41:38|25550.34
10:41:39|25550.34
10:41:41|25550.34
10:41:42|25550.34
10:41:42|25550.34
10:41:43|25550.34
10:41:44|25550.34
10:41:45|25550.34
10:41:46|25550.34
10:41:48|25550.34
10:41:49|25550.34
10:41:50|25550.11
10:41:51|25550.11
10:41:52|25550.11
10:41:53|25550.11
10:41:54|25550.11
10:41:55|25550.11
10:41:56|25549.07
10:41:58|25549.07
10:41:58|25547.11
10:41:59|25547.11
10:42:01|25547.11
10:42:01|25547.11
10:42:03|25546.7
10:42:04|25546.7
10:42:04|25546.7
10:42:05|25546.69
10:42:07|25546.69
10:42:08|25546.69
10:42:10|25546.69
10:42:11|25546.69
10:42:12|25546.7
10:42:13|25546.7
10:42:14|25546.7
10:42:15|25546.7
10:42:15|25546.7
10:42:17|25546.7
10:42:18|25547.29
10:42:19|25547.29
10:42:20|25547.29
10:42:21|25547.28
10:42:21|25547.28
10:42:22|25547.28
10:42:23|25547.29
10:42:25|25547.29
10:42:26|25549.89
10:42:26|25550.01
10:42:27|25551.11
10:42:28|25551.11
10:42:30|25551.11
10:42:30|25551.11
10:42:32|25551.25
10:42:33|25551.25
10:42:33|25551.25
10:42:35|25551.25
10:42:36|25551.25
10:42:36|25551.25
10:42:37|25551.25
10:42:39|25551.25
10:42:39|25551.25
10:42:40|25551.25
10:42:41|25551.25
10:42:43|25551.25
10:42:44|25551.25
10:42:45|25551.25
10:42:46|25551.25
10:42:47|25551.25
10:42:47|25551.25
10:42:48|25551.25
10:42:49|25551.25
10:42:51|25551.25
10:42:52|25551.25
10:42:52|25551.25
10:42:54|25551.25
10:42:55|25552.86
10:42:55|25556.25
10:42:57|25556.25
10:42:58|25556.25
10:43:00|25556.25
10:43:01|25556.25
10:43:02|25556.25
10:43:03|25556.25
10:43:05|25556.25
10:43:05|25556.25
10:43:06|25556.25
10:43:08|25556.25
10:43:09|25556.25
10:43:10|25555.22
10:43:11|25555.21
10:43:11|25555.21
10:43:13|25555.21
10:43:14|25555.21
10:43:15|25555.21
10:43:16|25555.21
10:43:17|25555.21
10:43:18|25554.29
10:43:19|25554.29
10:43:21|25554.29
10:43:21|25553.89
10:43:23|25553.89
10:43:24|25553.33
10:43:25|25553.33
10:43:25|25553.33
10:43:27|25553.33
10:43:28|25553.33
10:43:29|25553.33
10:43:29|25553.33
10:43:30|25553.33
10:43:31|25553.33
10:43:33|25553.33
10:43:33|25553.33
10:43:35|25551.17
10:43:35|25551.17
10:43:36|25549.98
10:43:38|25549.98
10:43:39|25549.98
10:43:40|25549.98
10:43:41|25549.98
10:43:41|25549.98
10:43:42|25549.98
10:43:44|25549.98
10:43:45|25549.98
10:43:46|25549.98
10:43:47|25549.98
10:43:48|25549.98
10:43:49|25549.98
10:43:50|25549.98
10:43:51|25549.98
10:43:52|25547.96
10:43:53|25547.06
10:43:54|25546.02
10:43:55|25546.02
10:43:56|25546.02
10:43:57|25544.96
10:43:58|25544.96
10:44:00|25544.96
10:44:01|25544.95
10:44:02|25544.95
10:44:03|25544.96
10:44:04|25541.67
10:44:05|25541.67
10:44:06|25541.67
10:44:08|25541.67
10:44:08|25541.67
10:44:09|25541.67
10:44:11|25541.67
10:44:11|25541.67
10:44:13|25541.67
10:44:14|25541.67
10:44:14|25541.67
10:44:16|25541.67
10:44:17|25541.67
10:44:18|25541.67
10:44:19|25541.67
10:44:20|25540.65
10:44:21|25540.65
10:44:22|25540.39
10:44:23|25540.39
10:44:24|25540.39
10:44:25|25539.29
10:44:26|25539.29
10:44:27|25539.29
10:44:28|25539.29
10:44:29|25539.29
10:44:30|25539.29
10:44:31|25539.29
10:44:32|25539.29
10:44:33|25539.29
10:44:34|25539.29
10:44:36|25539.28
10:44:36|25539.29
10:44:37|25539.29
10:44:39|25539.29
10:44:39|25539.29
10:44:41|25539.29
10:44:42|25539.28
10:44:43|25539.29
10:44:43|25539.29
10:44:44|25539.29
10:44:46|25539.29
10:44:46|25539.29
10:44:48|25539.28
10:44:48|25539.28
10:44:50|25539.28
10:44:51|25539.28
10:44:51|25539.28
10:44:52|25539.28
10:44:54|25539.28
10:44:55|25539.28
10:44:56|25539.29
10:44:57|25539.29
10:44:58|25539.29
10:44:59|25539.29
10:45:00|25539.29
10:45:01|25539.29
10:45:02|25539.28
10:45:03|25539.28
10:45:04|25539.28
10:45:05|25539.28
10:45:06|25539.28
10:45:07|25539.28
10:45:08|25539.28
10:45:09|25539.28
10:45:10|25539.28
10:45:12|25539.29
10:45:12|25539.29
10:45:13|25539.29
10:45:14|25539.28
10:45:15|25539.28
10:45:16|25539.28
10:45:17|25539.28
10:45:18|25539.28
10:45:19|25539.29
10:45:20|25539.28
10:45:21|25539.28
10:45:23|25539.28
10:45:23|25539.28
10:45:24|25539.28
10:45:25|25539.28
10:45:26|25539.28
10:45:27|25538.02
10:45:29|25538.02
10:45:29|25538.02
10:45:30|25538.02
10:45:31|25538.02
10:45:32|25538.02
10:45:33|25538.02
10:45:34|25538.01
10:45:36|25538.01
10:45:37|25538.01
10:45:38|25538.01
10:45:39|25538.01
10:45:39|25538.01
10:45:40|25538.02
10:45:41|25538.02
10:45:42|25538.02
10:45:44|25538.02
10:45:45|25538.02
10:45:45|25538.02
10:45:46|25538.02
10:45:47|25538.02
10:45:48|25538.01
10:45:50|25538.01
10:45:51|25538.01
10:45:51|25538.02
10:45:52|25538.02
10:45:53|25538.02
10:45:55|25538.02
10:45:55|25538.02
10:45:56|25538.02
10:45:57|25538.02
10:45:58|25538.02
10:45:59|25538.02
10:46:00|25538.02
10:46:02|25538.02
10:46:03|25538.02
10:46:05|25538.02
10:46:06|25538.01
10:46:07|25538.01
10:46:08|25538.01
10:46:09|25538.01
10:46:10|25538.01
10:46:11|25538.01
10:46:12|25538.02
10:46:13|25538.02
10:46:14|25538.02
10:46:15|25538.02
10:46:16|25538.02
10:46:17|25538.02
10:46:18|25538.02
10:46:19|25538.02
10:46:20|25538.02
10:46:21|25538.02
10:46:22|25538.02
10:46:23|25538.02
10:46:24|25538.01
10:46:26|25538.02
10:46:26|25538.02
10:46:27|25538.02
10:46:28|25538.02
10:46:29|25538.02
10:46:30|25538.02
10:46:31|25538.02
10:46:33|25538.02
10:46:34|25538.02
10:46:35|25538.02
10:46:36|25538.02
10:46:36|25538.02
10:46:38|25540.69
10:46:38|25540.7
10:46:40|25540.7
10:46:40|25540.7
10:46:41|25540.7
10:46:42|25538.2
10:46:44|25538.2
10:46:45|25538.2
10:46:45|25538.2
10:46:47|25538.2
10:46:47|25538.2
10:46:49|25538.2
10:46:49|25538.2
10:46:50|25538.2
10:46:51|25538.2
10:46:53|25538.2
10:46:53|25538.2
10:46:54|25538.2
10:46:55|25538.2
10:46:57|25538.21
10:46:57|25538.21
10:46:58|25538.21
10:47:00|25538.21
10:47:00|25538.21
10:47:02|25538.21
10:47:03|25538.21
10:47:04|25538.21
10:47:06|25538.2
10:47:06|25538.2
10:47:08|25538.2
10:47:09|25538.2
10:47:10|25538.2
10:47:11|25538.2
10:47:12|25538.2
10:47:13|25538.2
10:47:14|25538.2
10:47:15|25538.2
10:47:16|25538.2
10:47:17|25538.2
10:47:18|25538.2
10:47:19|25538.2
10:47:20|25538.2
10:47:21|25538.2
10:47:22|25538.2
10:47:23|25538.2
10:47:24|25538.2
10:47:25|25538.2
10:47:26|25538.2
10:47:27|25538.2
10:47:28|25538.21
10:47:29|25538.21
10:47:30|25538.21
10:47:31|25538.21
10:47:32|25538.21
10:47:33|25538.21
10:47:34|25538.21
10:47:35|25538.21
10:47:36|25540.7
10:47:37|25540.7
10:47:38|25540.7
10:47:39|25540.7
10:47:40|25540.7
10:47:41|25540.7
10:47:42|25540.7
10:47:43|25540.7
10:47:44|25540.7
10:47:45|25540.7
10:47:46|25540.7
10:47:47|25540.7
10:47:48|25540.7
10:47:49|25540.7
10:47:50|25540.7
10:47:51|25540.7
10:47:52|25540.7
10:47:53|25540.7
10:47:54|25540.7
10:47:55|25540.7
10:47:56|25540.7
10:47:57|25540.7
10:47:58|25540.7
10:47:59|25540.7
10:48:00|25540.7
10:48:01|25540.7
10:48:03|25540.7
10:48:04|25540.7
10:48:06|25540.7
10:48:06|25540.7
10:48:07|25540.7
10:48:08|25540.7
10:48:10|25540.7
10:48:11|25540.69
10:48:12|25540.69
10:48:13|25540.69
10:48:14|25540.69
10:48:15|25540.69
10:48:16|25540.69
10:48:17|25540.69
10:48:18|25540.69
10:48:20|25540.69
10:48:21|25540.69
10:48:22|25540.7
10:48:23|25540.7
10:48:24|25540.7
10:48:25|25540.7
10:48:26|25540.7
10:48:27|25540.7
10:48:28|25540.7
10:48:29|25540.7
10:48:30|25540.7
10:48:31|25540.69
10:48:32|25540.69
10:48:34|25540.69
10:48:34|25540.7
10:48:35|25540.69
10:48:36|25540.7
10:48:37|25540.7
10:48:38|25540.7
10:48:39|25540.7
10:48:40|25540.69
10:48:41|25540.69
10:48:42|25540.69
10:48:43|25540.69
10:48:44|25540.7
10:48:45|25540.7
10:48:46|25540.7
10:48:47|25540.7
10:48:48|25540.7
10:48:49|25540.7
10:48:50|25540.7
10:48:51|25540.69
10:48:53|25540.69
10:48:53|25540.69
10:48:54|25540.69
10:48:55|25540.69
10:48:56|25540.69
10:48:58|25540.69
10:48:58|25540.7
10:48:59|25540.7
10:49:00|25540.7
10:49:02|25540.7
10:49:03|25540.7
10:49:04|25539.12
10:49:06|25538.22
10:49:07|25538.22
10:49:08|25538.22
10:49:09|25538.22
10:49:10|25538.22
10:49:10|25538.22
10:49:11|25538.22
10:49:13|25538.22
10:49:14|25538.22
10:49:15|25538.22
10:49:15|25538.22
10:49:17|25538.22
10:49:18|25538.22
10:49:19|25538.22
10:49:20|25538.21
10:49:21|25538.21
10:49:22|25538.21
10:49:23|25538.21
10:49:24|25538.21
10:49:25|25538.22
10:49:26|25534.17
10:49:27|25534.18
10:49:28|25534.18
10:49:29|25534.18
10:49:30|25534.17
10:49:31|25534.17
10:49:32|25534.17
10:49:33|25534.17
10:49:34|25534.18
10:49:35|25534.18
10:49:36|25534.18
10:49:37|25534.18
10:49:38|25534.18
10:49:39|25534.18
10:49:41|25534.18
10:49:42|25534.18
10:49:43|25534.18
10:49:44|25534.18
10:49:44|25534.18
10:49:46|25534.18
10:49:47|25534.18
10:49:48|25534.18
10:49:49|25534.18
10:49:50|25534.18
10:49:51|25534.18
10:49:52|25534.18
10:49:53|25534.18
10:49:54|25534.18
10:49:55|25534.18
10:49:56|25534.18
10:49:57|25534.18
10:49:58|25534.18
10:49:59|25534.18
10:50:00|25534.18
10:50:02|25534.18
10:50:02|25534.18
10:50:03|25534.18
10:50:05|25534.18
10:50:06|25534.18
10:50:08|25534.18
10:50:09|25534.18
10:50:10|25534.19
10:50:11|25534.19
10:50:12|25534.19
10:50:13|25534.19
10:50:14|25537.61
10:50:15|25537.61
10:50:16|25537.61
10:50:17|25537.61
10:50:18|25537.61
10:50:19|25537.61
10:50:20|25537.61
10:50:21|25537.61
10:50:22|25537.61
10:50:24|25537.61
10:50:24|25537.61
10:50:25|25537.61
10:50:26|25537.61
10:50:27|25537.61
10:50:28|25537.61
10:50:29|25537.61
10:50:30|25537.61
10:50:31|25537.61
10:50:32|25538.22
10:50:33|25545.6
10:50:35|25545.6
10:50:35|25545.6
10:50:36|25545.6
10:50:37|25545.6
10:50:38|25545.6
10:50:39|25545.6
10:50:40|25545.6
10:50:41|25545.6
10:50:42|25545.6
10:50:43|25545.6
10:50:44|25545.6
10:50:46|25545.6
10:50:47|25545.6
10:50:48|25545.6
10:50:49|25545.6
10:50:50|25545.6
10:50:51|25545.6
10:50:52|25545.6
10:50:53|25545.61
10:50:54|25545.61
10:50:55|25545.6
10:50:56|25545.6
10:50:57|25545.6
10:50:58|25545.6
10:50:59|25545.6
10:51:00|25545.61
10:51:01|25545.61
10:51:02|25545.61
10:51:03|25545.61
10:51:04|25545.94
10:51:06|25549.22
10:51:06|25549.21
10:51:07|25549.21
10:51:08|25549.21
10:51:09|25549.21
10:51:10|25549.21
10:51:12|25549.21
10:51:13|25549.21
10:51:15|25549.21
10:51:15|25549.21
10:51:16|25549.2
10:51:17|25549.2
10:51:18|25549.2
10:51:19|25549.2
10:51:20|25549.2
10:51:21|25549.2
10:51:23|25549.2
10:51:24|25549.2
10:51:25|25549.2
10:51:26|25549.2
10:51:27|25549.1
10:51:28|25549.1
10:51:30|25549.1
10:51:31|25549.1
10:51:32|25549.1
10:51:33|25549.1
10:51:34|25549.1
10:51:36|25549.1
10:51:36|25549.1
10:51:38|25549.1
10:51:39|25549.1
10:51:40|25547.08
10:51:41|25547.07
10:51:42|25547.08
10:51:43|25547.07
10:51:44|25547.07
10:51:45|25547.07
10:51:46|25547.07
10:51:47|25547.07
10:51:48|25548.34
10:51:49|25548.34
10:51:50|25548.35
10:51:51|25548.35
10:51:52|25548.35
10:51:53|25548.35
10:51:54|25548.35
10:51:55|25548.35
10:51:56|25548.35
10:51:57|25548.35
10:51:58|25548.67
10:51:59|25548.67
10:52:00|25548.67
10:52:01|25548.67
10:52:02|25548.67
10:52:03|25548.67
10:52:04|25548.67
10:52:05|25548.67
10:52:06|25548.67
10:52:08|25548.67
10:52:08|25548.67
10:52:09|25548.67
10:52:10|25548.67
10:52:11|25548.67
10:52:13|25548.67
10:52:13|25548.67
10:52:14|25548.66
10:52:16|25548.66
10:52:17|25548.66
10:52:18|25548.66
10:52:19|25548.66
10:52:20|25548.66
10:52:21|25548.66
10:52:22|25548.66
10:52:23|25548.66
10:52:24|25548.66
10:52:25|25548.66
10:52:26|25548.66
10:52:27|25548.66
10:52:29|25549.21
10:52:30|25549.21
10:52:31|25549.21
10:52:33|25549.21
10:52:34|25549.21
10:52:35|25549.62
10:52:36|25549.62
10:52:38|25551.38
10:52:39|25551.38
10:52:40|25551.38
10:52:42|25551.38
10:52:42|25551.39
10:52:43|25551.38
10:52:45|25551.38
10:52:46|25551.38
10:52:47|25551.38
10:52:49|25551.38
10:52:49|25551.38
10:52:51|25551.38
10:52:51|25551.38
10:52:53|25551.38
10:52:53|25551.38
10:52:55|25551.38
10:52:55|25551.38
10:52:56|25551.38
10:52:58|25551.39
10:52:59|25551.39
10:53:00|25551.39
10:53:00|25551.39
10:53:02|25551.39
10:53:03|25551.39
10:53:04|25551.39
10:53:04|25551.39
10:53:05|25551.39
10:53:07|25551.39
10:53:08|25551.39
10:53:09|25551.39
10:53:10|25551.39
10:53:11|25551.39
10:53:12|25551.39
10:53:13|25551.39
10:53:14|25551.39
10:53:15|25551.39
10:53:16|25551.39
10:53:17|25551.39
10:53:18|25552.66
10:53:19|25552.66
10:53:20|25552.66
10:53:21|25552.66
10:53:22|25552.66
10:53:23|25553.61
10:53:24|25553.61
10:53:25|25553.61
10:53:26|25553.61
10:53:27|25553.61
10:53:28|25553.61
10:53:30|25553.61
10:53:32|25553.6
10:53:32|25553.61
10:53:33|25553.6
10:53:35|25553.6
10:53:36|25553.6
10:53:37|25553.6
10:53:38|25553.6
10:53:39|25553.6
10:53:40|25552.78
10:53:41|25552.78
10:53:42|25551.36
10:53:44|25551.36
10:53:44|25551.36
10:53:45|25551.36
10:53:47|25550.7
10:53:48|25550.71
10:53:49|25550.71
10:53:51|25550.71
10:53:51|25550.7
10:53:52|25550.7
10:53:53|25550.7
10:53:54|25550.7
10:53:55|25550.7
10:53:56|25550.7
10:53:57|25550.7
10:53:58|25550.7
10:53:59|25550.7
10:54:00|25550.7
10:54:01|25550.7
10:54:02|25550.7
10:54:04|25550.7
10:54:04|25550.7
10:54:05|25550.7
10:54:06|25550.7
10:54:07|25550.7
10:54:09|25551.22
10:54:09|25551.22
10:54:11|25551.22
10:54:12|25551.39
10:54:13|25551.39
10:54:13|25551.39
10:54:15|25551.39
10:54:16|25551.39
10:54:17|25551.39
10:54:18|25551.39
10:54:18|25551.39
10:54:21|25552.64
10:54:21|25552.64
10:54:23|25552.64
10:54:24|25552.64
10:54:25|25552.64
10:54:25|25552.64
10:54:27|25552.64
10:54:27|25555.12
10:54:28|25555.12
10:54:30|25555.12
10:54:31|25555.12
10:54:33|25555.12
10:54:34|25555.62
10:54:35|25555.62
10:54:36|25555.62
10:54:38|25555.62
10:54:39|25555.61
10:54:40|25555.61
10:54:41|25555.61
10:54:42|25555.61
10:54:43|25555.61
10:54:44|25555.61
10:54:45|25555.62
10:54:46|25555.62
10:54:47|25555.62
10:54:48|25555.62
10:54:49|25555.62
10:54:50|25555.62
10:54:51|25555.62
10:54:53|25555.61
10:54:54|25555.61
10:54:55|25555.61
10:54:56|25555.61
10:54:57|25555.61
10:54:58|25555.61
10:54:59|25555.61
10:55:00|25555.61
10:55:01|25555.61
10:55:02|25555.61
10:55:03|25555.61
10:55:04|25555.61
10:55:05|25555.61
10:55:06|25555.61
10:55:07|25555.61
10:55:08|25555.62
10:55:09|25555.62
10:55:10|25555.61
10:55:11|25555.61
10:55:12|25555.61
10:55:13|25555.61
10:55:14|25555.61
10:55:15|25555.61
10:55:16|25555.61
10:55:17|25555.61
10:55:18|25555.61
10:55:19|25555.61
10:55:20|25555.61
10:55:22|25555.61
10:55:22|25555.61
10:55:23|25555.61
10:55:24|25555.61
10:55:25|25555.61
10:55:26|25555.61
10:55:27|25551.18
10:55:28|25551.18
10:55:29|25551.18
10:55:30|25551.18
10:55:32|25551.18
10:55:33|25551.18
10:55:33|25551.18
10:55:35|25551.19
10:55:36|25551.19
10:55:36|25551.19
10:55:37|25551.19
10:55:38|25551.19
10:55:39|25551.19
10:55:40|25551.19
10:55:41|25551.19
10:55:42|25551.19
10:55:43|25551.18
10:55:44|25551.18
10:55:45|25551.18
10:55:46|25551.18
10:55:48|25551.18
10:55:49|25551.18
10:55:50|25551.18
10:55:51|25551.18
10:55:52|25551.18
10:55:52|25551.18
10:55:54|25551.18
10:55:55|25551.18
10:55:56|25551.18
10:55:57|25551.18
10:55:58|25551.18
10:55:59|25551.18
10:55:59|25551.18
10:56:01|25551.18
10:56:02|25551.18
10:56:03|25551.18
10:56:04|25551.18
10:56:05|25551.18
10:56:06|25551.18
10:56:07|25551.18
10:56:08|25551.19
10:56:09|25551.19
10:56:11|25551.18
10:56:12|25551.18
10:56:13|25551.18
10:56:14|25551.18
10:56:16|25551.18
10:56:16|25551.18
10:56:17|25551.18
10:56:19|25551.19
10:56:20|25551.19
10:56:21|25551.19
10:56:21|25551.19
10:56:22|25551.19
10:56:24|25551.19
10:56:25|25551.19
10:56:27|25551.19
10:56:27|25551.19
10:56:28|25551.19
10:56:29|25551.19
10:56:30|25551.19
10:56:31|25551.19
10:56:32|25551.19
10:56:33|25551.19
10:56:34|25551.19
10:56:35|25551.19
10:56:36|25551.19
10:56:37|25551.19
10:56:38|25551.19
10:56:39|25551.19
10:56:40|25551.19
10:56:41|25551.19
10:56:43|25551.19
10:56:43|25551.19
10:56:45|25551.19
10:56:45|25551.19
10:56:46|25551.19
10:56:47|25551.19
10:56:49|25551.19
10:56:50|25551.19
10:56:52|25551.19
10:56:53|25551.19
10:56:53|25551.19
10:56:55|25549.62
10:56:56|25549.62
10:56:57|25549.62
10:56:58|25549.62
10:56:59|25549.62
10:57:01|25549.62
10:57:02|25549.62
10:57:03|25549.62
10:57:04|25549.62
10:57:05|25549.62
10:57:06|25549.62
10:57:07|25549.
10:57:08|25549.
10:57:09|25549.
10:57:10|25549.
10:57:11|25549.
10:57:12|25549.
10:57:13|25549.
10:57:14|25549.
10:57:15|25549.
10:57:16|25549.
10:57:17|25549.
10:57:18|25549.
10:57:19|25549.
10:57:20|25549.
10:57:22|25549.
10:57:22|25549.
10:57:23|25549.
10:57:24|25549.
10:57:25|25549.
10:57:27|25549.
10:57:27|25549.
10:57:28|25549.
10:57:30|25549.
10:57:31|25549.
10:57:32|25549.
10:57:33|25549.
10:57:34|25549.
10:57:35|25549.
10:57:36|25549.
10:57:37|25549.
10:57:38|25549.
10:57:39|25549.
10:57:40|25549.
10:57:41|25549.
10:57:42|25543.6
10:57:44|25543.6
10:57:44|25543.59
10:57:45|25543.59
10:57:46|25543.59
10:57:47|25543.59
10:57:49|25543.59
10:57:51|25543.59
10:57:51|25543.59
10:57:52|25543.59
10:57:54|25543.59
10:57:56|25543.59
10:57:56|25543.59
10:57:57|25543.59
10:57:58|25543.59
10:57:59|25543.59
10:58:00|25543.59
10:58:01|25543.59
10:58:02|25543.59
10:58:03|25543.59
10:58:05|25543.59
10:58:05|25543.59
10:58:06|25543.59
10:58:07|25543.59
10:58:09|25543.59
10:58:10|25543.59
10:58:11|25543.59
10:58:12|25543.59
10:58:13|25543.59
10:58:14|25543.59
10:58:16|25543.59
10:58:16|25543.59
10:58:17|25543.59
10:58:18|25543.59
10:58:19|25543.59
10:58:20|25543.59
10:58:21|25543.59
10:58:22|25543.6
10:58:23|25543.6
10:58:24|25543.6
10:58:25|25543.6
10:58:27|25543.6
10:58:27|25543.6
10:58:28|25543.6
10:58:29|25543.6
10:58:30|25543.6
10:58:31|25543.6
10:58:32|25543.6
10:58:33|25543.6
10:58:34|25543.6
10:58:35|25543.6
10:58:36|25543.6
10:58:37|25543.6
10:58:38|25543.6
10:58:39|25545.2
10:58:40|25545.2
10:58:41|25545.2
10:58:43|25545.2
10:58:43|25545.2
10:58:44|25545.2
10:58:45|25545.2
10:58:46|25545.2
10:58:48|25545.2
10:58:49|25545.2
10:58:49|25545.2
10:58:51|25545.21
10:58:51|25545.21
10:58:52|25545.21
10:58:54|25545.21
10:58:55|25545.21
10:58:57|25545.21
10:58:57|25545.21
10:58:58|25545.21
10:58:59|25545.22
10:59:01|25545.22
10:59:01|25545.22
10:59:02|25545.22
10:59:03|25545.22
10:59:05|25545.22
10:59:06|25545.22
10:59:07|25545.22
10:59:08|25545.22
10:59:09|25545.22
10:59:10|25545.22
10:59:11|25545.22
10:59:12|25545.22
10:59:13|25545.22
10:59:14|25545.22
10:59:15|25545.22
10:59:16|25545.22
10:59:17|25545.22
10:59:18|25545.22
10:59:19|25545.22
10:59:21|25545.22
10:59:21|25545.22
10:59:22|25545.22
10:59:24|25545.22
10:59:24|25545.22
10:59:26|25545.22
10:59:27|25545.21
10:59:27|25545.21
10:59:28|25545.21
10:59:30|25545.21
10:59:30|25545.21
10:59:32|25545.21
10:59:32|25544.58
10:59:34|25544.58
10:59:35|25544.58
10:59:36|25544.58
10:59:37|25544.58
10:59:37|25544.58
10:59:39|25544.59
10:59:40|25544.59
10:59:41|25544.59
10:59:41|25544.59
10:59:42|25544.59
10:59:44|25544.58
10:59:44|25544.58
10:59:46|25544.57
10:59:47|25544.57
10:59:47|25544.58
10:59:48|25544.58
10:59:50|25544.58
10:59:50|25544.58
10:59:52|25544.57
10:59:53|25544.57
10:59:54|25544.57
10:59:56|25544.57
10:59:56|25544.57
10:59:58|25544.57
10:59:59|25544.15
11:00:00|25544.15
11:00:00|25544.14
11:00:01|25540.
11:00:02|25540.
11:00:04|25540.
11:00:05|25540.
11:00:06|25540.
11:00:07|25540.
11:00:07|25540.
11:00:09|25540.
11:00:11|25540.
11:00:11|25540.
11:00:12|25540.
11:00:13|25540.
11:00:15|25540.
11:00:16|25540.
11:00:17|25540.
11:00:17|25540.
11:00:19|25539.88
11:00:20|25539.88
11:00:21|25538.82
11:00:21|25538.82
11:00:23|25538.82
11:00:23|25538.83
11:00:25|25538.83
11:00:25|25538.83
11:00:27|25538.83
11:00:28|25538.83
11:00:29|25535.98
11:00:30|25535.98
11:00:31|25535.98
11:00:32|25535.98
11:00:33|25535.98
11:00:34|25535.98
11:00:34|25535.98
11:00:35|25535.98
11:00:37|25535.98
11:00:37|25535.98
11:00:39|25535.98
11:00:39|25535.98
11:00:41|25534.44
11:00:41|25534.04
11:00:42|25534.04
11:00:44|25534.04
11:00:45|25534.04
11:00:45|25534.04
11:00:47|25534.04
11:00:47|25533.95
11:00:48|25533.95
11:00:50|25537.34
11:00:51|25537.34
11:00:52|25539.
11:00:52|25539.
11:00:53|25539.
11:00:55|25539.
11:00:56|25539.
11:00:57|25539.
11:00:58|25539.
11:00:59|25539.26
11:01:00|25539.76
11:01:01|25539.76
11:01:02|25539.76
11:01:04|25539.76
11:01:04|25539.76
11:01:06|25539.77
11:01:07|25539.77
11:01:08|25539.77
11:01:09|25539.77
11:01:10|25539.77
11:01:11|25539.77
11:01:12|25539.77
11:01:13|25539.77
11:01:15|25539.77
11:01:15|25539.77
11:01:16|25539.77
11:01:17|25539.77
11:01:18|25539.77
11:01:19|25539.77
11:01:20|25539.77
11:01:22|25539.77
11:01:22|25539.77
11:01:24|25539.77
11:01:26|25539.76
11:01:26|25539.76
11:01:27|25539.76
11:01:28|25542.95
11:01:29|25544.59
11:01:30|25544.78
11:01:31|25544.78
11:01:32|25544.78
11:01:33|25544.78
11:01:34|25544.78
11:01:35|25544.78
11:01:37|25544.78
11:01:37|25544.78
11:01:39|25542.67
11:01:39|25542.68
11:01:40|25542.68
11:01:41|25542.68
11:01:43|25542.68
11:01:44|25542.68
11:01:44|25542.68
11:01:46|25542.68
11:01:46|25542.68
11:01:47|25542.68
11:01:48|25542.68
11:01:49|25542.68
11:01:50|25542.68
11:01:51|25542.68
11:01:53|25542.68
11:01:54|25542.67
11:01:55|25542.67
11:01:56|25542.67
11:01:57|25540.11
11:01:58|25540.11
11:01:58|25540.11
11:01:59|25540.11
11:02:00|25537.58
11:02:02|25537.58
11:02:02|25537.58
11:02:04|25537.59
11:02:05|25537.59
11:02:06|25537.59
11:02:07|25537.59
11:02:07|25537.59
11:02:09|25537.59
11:02:10|25537.59
11:02:11|25537.59
11:02:13|25537.59
11:02:13|25537.59
11:02:15|25537.59
11:02:15|25537.59
11:02:16|25537.59
11:02:17|25537.59
11:02:18|25537.59
11:02:20|25537.58
11:02:21|25537.58
11:02:22|25537.58
11:02:23|25537.58
11:02:24|25537.58
11:02:25|25537.58
11:02:25|25537.58
11:02:26|25537.58
11:02:28|25537.58
11:02:29|25537.58
11:02:30|25537.58
11:02:31|25537.59
11:02:32|25537.59
11:02:33|25537.59
11:02:34|25537.59
11:02:35|25537.59
11:02:37|25537.59
11:02:37|25537.59
11:02:38|25537.58
11:02:39|25537.58
11:02:40|25537.58
11:02:41|25537.58
11:02:42|25537.59
11:02:43|25537.59
11:02:44|25537.59
11:02:45|25537.59
11:02:46|25537.59
11:02:47|25537.59
11:02:48|25537.59
11:02:49|25537.59
11:02:50|25537.59
11:02:51|25537.59
11:02:52|25537.59
11:02:53|25537.59
11:02:54|25537.59
11:02:55|25537.59
11:02:56|25537.59
11:02:58|25537.59
11:02:58|25537.59
11:02:59|25537.59
11:03:00|25537.59
11:03:02|25537.59
11:03:03|25537.59
11:03:04|25537.59
11:03:05|25537.59
11:03:06|25537.59
11:03:07|25537.59
11:03:08|25537.59
11:03:09|25537.11
11:03:10|25537.11
11:03:11|25537.11
11:03:12|25537.11
11:03:13|25537.11
11:03:15|25537.11
11:03:16|25537.11
11:03:17|25537.11
11:03:18|25537.11
11:03:20|25537.11
11:03:20|25537.11
11:03:21|25536.32
11:03:22|25536.32
11:03:23|25536.32
11:03:25|25536.32
11:03:26|25536.32
11:03:27|25536.32
11:03:28|25536.32
11:03:29|25536.32
11:03:30|25536.32
11:03:31|25536.32
11:03:32|25536.32
11:03:33|25536.32
11:03:34|25536.32
11:03:35|25536.32
11:03:37|25536.32
11:03:37|25536.32
11:03:39|25536.32
11:03:39|25536.32
11:03:40|25536.32
11:03:41|25536.32
11:03:42|25537.6
11:03:43|25539.71
11:03:45|25539.71
11:03:45|25539.71
11:03:47|25539.71
11:03:48|25539.71
11:03:48|25539.71
11:03:49|25539.71
11:03:50|25539.71
11:03:52|25539.58
11:03:53|25539.58
11:03:54|25536.32
11:03:54|25536.32
11:03:56|25536.32
11:03:57|25536.32
11:03:58|25536.32
11:03:58|25536.32
11:04:00|25536.32
11:04:01|25536.32
11:04:02|25537.16
11:04:03|25537.16
11:04:04|25537.16
11:04:05|25537.16
11:04:06|25537.16
11:04:07|25537.16
11:04:08|25537.16
11:04:09|25537.16
11:04:10|25537.16
11:04:11|25537.15
11:04:12|25538.43
11:04:13|25538.43
11:04:14|25538.44
11:04:15|25538.44
11:04:16|25538.43
11:04:17|25538.43
11:04:18|25538.43
11:04:19|25538.43
11:04:20|25538.43
11:04:21|25538.43
11:04:22|25538.43
11:04:23|25538.43
11:04:24|25538.43
11:04:25|25538.43
11:04:27|25538.43
11:04:28|25538.43
11:04:29|25538.43
11:04:30|25538.43
11:04:30|25538.43
11:04:32|25538.43
11:04:33|25538.43
11:04:33|25538.43
11:04:34|25538.43
11:04:36|25538.43
11:04:38|25538.43
11:04:38|25538.43
11:04:40|25538.43
11:04:41|25538.43
11:04:41|25538.44
11:04:43|25538.44
11:04:43|25538.44
11:04:44|25538.44
11:04:45|25538.44
11:04:46|25538.44
11:04:49|25538.44
11:04:50|25538.44
11:04:51|25538.44
11:04:52|25538.44
11:04:53|25538.43
11:04:54|25538.43
11:04:55|25538.44
11:04:56|25538.44
11:04:57|25538.44
11:04:58|25538.44
11:04:59|25538.44
11:05:00|25538.44
11:05:01|25538.44
11:05:02|25538.44
11:05:03|25538.43
11:05:05|25538.44
11:05:05|25538.44
11:05:06|25538.44
11:05:07|25538.43
11:05:08|25538.43
11:05:09|25538.43
11:05:10|25538.43
11:05:11|25539.09
11:05:12|25539.09
11:05:13|25539.09
11:05:14|25539.09
11:05:16|25539.09
11:05:16|25539.09
11:05:17|25539.71
11:05:18|25539.71
11:05:19|25539.71
11:05:20|25539.71
11:05:21|25539.7
11:05:22|25539.7
11:05:23|25539.71
11:05:24|25539.71
11:05:25|25539.71
11:05:26|25539.71
11:05:27|25539.71
11:05:28|25539.71
11:05:29|25539.71
11:05:31|25539.71
11:05:32|25539.71
11:05:33|25539.71
11:05:34|25539.71
11:05:35|25539.71
11:05:36|25539.71
11:05:36|25539.71
11:05:38|25539.71
11:05:39|25539.71
11:05:40|25539.71
11:05:41|25539.71
11:05:42|25539.71
11:05:43|25539.71
11:05:44|25539.71
11:05:45|25539.71
11:05:46|25539.71
11:05:47|25539.7
11:05:48|25539.7
11:05:49|25539.71
11:05:50|25539.71
11:05:51|25539.71
11:05:52|25539.71
11:05:53|25539.71
11:05:54|25538.73
11:05:55|25538.73
11:05:56|25538.73
11:05:57|25538.73
11:05:58|25538.43
11:05:59|25538.14
11:06:00|25538.14
11:06:01|25538.14
11:06:02|25538.15
11:06:03|25538.15
11:06:04|25538.15
11:06:05|25538.15
11:06:06|25538.15
11:06:08|25538.15
11:06:09|25538.15
11:06:10|25538.15
11:06:11|25538.15
11:06:12|25538.15
11:06:12|25538.15
11:06:14|25538.15
11:06:15|25538.15
11:06:16|25538.14
11:06:18|25538.14
11:06:18|25538.15
11:06:20|25538.15
11:06:20|25538.15
11:06:22|25538.14
11:06:23|25538.14
11:06:23|25538.14
11:06:25|25538.14
11:06:25|25538.14
11:06:27|25538.14
11:06:27|25538.14
11:06:29|25538.14
11:06:30|25538.14
11:06:30|25538.14
11:06:32|25538.14
11:06:32|25538.14
11:06:33|25538.14
11:06:34|25538.14
11:06:35|25538.15
11:06:36|25538.15
11:06:38|25538.15
11:06:39|25538.15
11:06:39|25538.15
11:06:40|25538.15
11:06:42|25538.15
11:06:42|25538.15
11:06:44|25538.15
11:06:44|25538.15
11:06:45|25538.15
11:06:46|25538.15
11:06:48|25538.15
11:06:49|25538.15
11:06:50|25538.15
11:06:50|25538.15
11:06:52|25538.15
11:06:52|25538.15
11:06:54|25538.15
11:06:54|25538.15
11:06:55|25538.15
11:06:56|25538.15
11:06:58|25538.15
11:07:00|25538.15
11:07:00|25538.14
11:07:01|25538.15
11:07:02|25538.14
11:07:03|25538.14
11:07:05|25538.15
11:07:06|25538.14
11:07:07|25538.14
11:07:08|25538.14
11:07:09|25538.14
11:07:10|25538.14
11:07:11|25538.14
11:07:12|25538.14
11:07:13|25538.15
11:07:14|25538.14
11:07:15|25538.14
11:07:16|25538.14
11:07:17|25538.14
11:07:18|25538.14
11:07:19|25538.14
11:07:20|25538.14
11:07:21|25536.8
11:07:22|25536.8
11:07:23|25536.8
11:07:24|25536.8
11:07:25|25536.8
11:07:26|25536.8
11:07:27|25536.8
11:07:28|25536.8
11:07:29|25536.8
11:07:30|25536.8
11:07:31|25536.8
11:07:32|25536.8
11:07:33|25536.81
11:07:34|25536.81
11:07:35|25536.81
11:07:36|25536.81
11:07:37|25536.8
11:07:38|25536.8
11:07:39|25536.8
11:07:40|25536.8
11:07:41|25536.8
11:07:43|25536.81
11:07:43|25536.8
11:07:44|25536.8
11:07:45|25536.8
11:07:46|25536.8
11:07:48|25536.8
11:07:48|25536.8
11:07:49|25536.8
11:07:50|25536.8
11:07:52|25536.81
11:07:52|25536.81
11:07:53|25536.81
11:07:55|25536.81
11:07:56|25536.81
11:07:57|25536.81
11:07:58|25536.81
11:07:59|25534.93
11:08:00|25534.39
11:08:01|25534.39
11:08:01|25534.39
11:08:03|25534.39
11:08:04|25534.39
11:08:05|25532.41
11:08:06|25532.41
11:08:07|25532.41
11:08:08|25532.41
11:08:09|25532.41
11:08:10|25532.41
11:08:11|25532.41
11:08:12|25532.41
11:08:13|25532.41
11:08:14|25532.41
11:08:15|25532.41
11:08:16|25532.41
11:08:17|25532.41
11:08:18|25532.41
11:08:19|25532.41
11:08:20|25532.41
11:08:21|25531.69
11:08:22|25531.69
11:08:23|25531.69
11:08:24|25531.69
11:08:25|25531.69
11:08:26|25531.69
11:08:27|25531.69
11:08:28|25531.69
11:08:29|25531.69
11:08:30|25531.69
11:08:32|25531.69
11:08:32|25531.69
11:08:33|25531.69
11:08:35|25531.69
11:08:35|25531.69
11:08:37|25531.69
11:08:37|25531.69
11:08:39|25530.76
11:08:40|25530.76
11:08:40|25530.76
11:08:41|25530.29
11:08:42|25530.29
11:08:44|25530.29
11:08:45|25530.29
11:08:46|25530.29
11:08:46|25530.29
11:08:48|25530.29
11:08:49|25530.29
11:08:49|25530.29
11:08:51|25530.29
11:08:52|25530.29
11:08:53|25530.29
11:08:53|25530.29
11:08:54|25530.29
11:08:56|25530.29
11:08:57|25530.28
11:08:58|25530.28
11:08:59|25526.71
11:09:00|25525.62
11:09:01|25525.62
11:09:02|25525.62
11:09:03|25525.62
11:09:05|25525.62
11:09:05|25525.62
11:09:07|25525.62
11:09:08|25525.62
11:09:09|25525.62
11:09:10|25525.62
11:09:11|25525.62
11:09:12|25525.62
11:09:13|25525.62
11:09:14|25525.63
11:09:15|25525.63
11:09:16|25525.63
11:09:18|25525.63
11:09:18|25525.63
11:09:19|25525.63
11:09:20|25525.63
11:09:21|25525.63
11:09:22|25525.63
11:09:23|25525.63
11:09:24|25525.63
11:09:25|25525.63
11:09:26|25525.63
11:09:28|25525.63
11:09:28|25525.63
11:09:30|25525.63
11:09:31|25525.63
11:09:32|25525.63
11:09:34|25525.63
11:09:34|25525.63
11:09:35|25525.63
11:09:36|25525.63
11:09:37|25525.63
11:09:39|25525.63
11:09:39|25525.62
11:09:40|25525.62
11:09:41|25525.62
11:09:42|25525.62
11:09:43|25525.62
11:09:45|25525.62
11:09:45|25525.62
11:09:46|25525.62
11:09:47|25525.62
11:09:48|25525.62
11:09:49|25525.62
11:09:50|25525.62
11:09:51|25525.62
11:09:52|25525.63
11:09:53|25525.63
11:09:54|25525.63
11:09:55|25525.63
11:09:56|25526.19
11:09:57|25529.26
11:09:59|25530.94
11:09:59|25530.94
11:10:01|25530.94
11:10:02|25530.94
11:10:03|25530.94
11:10:04|25532.41
11:10:05|25532.41
11:10:07|25532.41
11:10:07|25532.41
11:10:09|25532.41
11:10:10|25532.41
11:10:11|25532.41
11:10:12|25532.41
11:10:13|25532.41
11:10:14|25532.55
11:10:15|25532.55
11:10:16|25532.55
11:10:17|25532.55
11:10:18|25532.55
11:10:19|25532.55
11:10:20|25533.28
11:10:21|25533.28
11:10:22|25533.28
11:10:23|25533.28
11:10:24|25533.28
11:10:25|25533.28
11:10:26|25533.28
11:10:27|25533.28
11:10:28|25533.28
11:10:29|25533.28
11:10:30|25533.28
11:10:31|25533.28
11:10:32|25533.27
11:10:33|25533.27
11:10:34|25533.27
11:10:35|25533.28
11:10:36|25533.28
11:10:37|25533.28
11:10:39|25533.28
11:10:39|25533.28
11:10:40|25533.28
11:10:41|25533.28
11:10:42|25533.28
11:10:44|25533.28
11:10:45|25533.27
11:10:46|25533.27
11:10:46|25533.27
11:10:48|25533.27
11:10:49|25533.28
11:10:50|25533.28
11:10:50|25533.28
11:10:52|25533.27
11:10:53|25532.41
11:10:54|25532.4
11:10:55|25532.4
11:10:55|25532.4
11:10:56|25532.4
11:10:58|25532.4
11:10:59|25532.4
11:11:00|25532.4
11:11:01|25532.4
11:11:01|25532.4
11:11:03|25531.96
11:11:04|25531.96
11:11:05|25530.03
11:11:07|25527.42
11:11:07|25527.42
11:11:08|25527.42
11:11:09|25527.42
11:11:10|25527.42
11:11:11|25527.42
11:11:12|25527.41
11:11:13|25527.41
11:11:15|25527.42
11:11:16|25527.42
11:11:17|25527.55
11:11:17|25527.55
11:11:18|25527.54
11:11:20|25527.54
11:11:21|25527.54
11:11:21|25527.54
11:11:22|25527.55
11:11:24|25527.55
11:11:25|25527.55
11:11:26|25527.55
11:11:27|25527.55
11:11:28|25527.55
11:11:29|25527.55
11:11:30|25527.55
11:11:31|25527.55
11:11:32|25527.55
11:11:33|25527.55
11:11:34|25527.55
11:11:35|25527.55
11:11:35|25527.55
11:11:37|25527.55
11:11:37|25527.55
11:11:38|25527.54
11:11:40|25527.55
11:11:41|25527.55
11:11:42|25527.55
11:11:43|25527.55
11:11:44|25527.55
11:11:45|25527.55
11:11:46|25527.55
11:11:48|25527.55
11:11:48|25527.55
11:11:50|25527.55
11:11:50|25527.55
11:11:52|25527.55
11:11:52|25527.55
11:11:53|25527.55
11:11:55|25527.55
11:11:56|25527.55
11:11:57|25527.55
11:11:58|25527.55
11:11:59|25527.55
11:12:00|25527.55
11:12:00|25527.55
11:12:01|25527.55
11:12:02|25527.55
11:12:04|25527.55
11:12:05|25527.55
11:12:06|25527.55
11:12:08|25527.55
11:12:08|25527.55
11:12:09|25527.55
11:12:10|25527.55
11:12:12|25527.55
11:12:13|25527.55
11:12:13|25527.55
11:12:14|25527.55
11:12:15|25526.42
11:12:16|25526.42
11:12:17|25526.42
11:12:18|25526.42
11:12:19|25526.42
11:12:20|25526.42
11:12:21|25526.42
11:12:22|25526.42
11:12:23|25526.42
11:12:24|25526.42
11:12:25|25526.42
11:12:26|25526.42
11:12:27|25526.42
11:12:28|25526.41
11:12:29|25526.41
11:12:31|25526.41
11:12:32|25526.41
11:12:32|25526.41
11:12:34|25526.41
11:12:34|25526.41
11:12:35|25526.42
11:12:36|25526.42
11:12:37|25526.42
11:12:39|25526.42
11:12:39|25526.42
11:12:41|25526.42
11:12:42|25526.42
11:12:43|25526.42
11:12:44|25526.42
11:12:44|25527.06
11:12:46|25527.87
11:12:47|25527.87
11:12:47|25527.87
11:12:48|25527.86
11:12:50|25527.86
11:12:51|25527.86
11:12:52|25527.86
11:12:53|25526.84
11:12:54|25526.84
11:12:55|25526.84
11:12:56|25526.84
11:12:57|25526.84
11:12:58|25526.84
11:12:59|25526.84
11:13:00|25526.84
11:13:01|25526.85
11:13:03|25526.85
11:13:04|25526.85
11:13:05|25526.85
11:13:07|25526.85
11:13:08|25526.85
11:13:09|25526.85
11:13:10|25526.85
11:13:11|25526.85
11:13:12|25526.85
11:13:13|25526.85
11:13:14|25526.85
11:13:15|25526.85
11:13:16|25526.85
11:13:17|25526.85
11:13:18|25526.85
11:13:19|25526.85
11:13:20|25526.84
11:13:21|25526.84
11:13:22|25526.84
11:13:23|25526.84
11:13:24|25526.84
11:13:25|25526.84
11:13:26|25526.85
11:13:27|25526.85
11:13:28|25526.85
11:13:29|25526.85
11:13:30|25526.85
11:13:31|25526.85
11:13:32|25526.85
11:13:33|25526.85
11:13:34|25526.85
11:13:36|25526.85
11:13:37|25526.85
11:13:38|25526.85
11:13:39|25526.85
11:13:40|25526.85
11:13:41|25526.85
11:13:42|25526.85
11:13:43|25526.85
11:13:44|25526.85
11:13:45|25526.85
11:13:46|25526.85
11:13:47|25526.85
11:13:48|25526.85
11:13:49|25526.85
11:13:50|25526.85
11:13:51|25526.85
11:13:52|25526.85
11:13:53|25526.85
11:13:54|25526.85
11:13:55|25526.85
11:13:56|25526.85
11:13:57|25526.85
11:13:58|25526.84
11:13:59|25526.84
11:14:00|25526.84
11:14:01|25526.84
11:14:02|25526.84
11:14:03|25526.84
11:14:04|25526.84
11:14:06|25526.85
11:14:07|25526.85
11:14:08|25526.85
11:14:09|25526.85
11:14:10|25526.85
11:14:10|25526.85
11:14:12|25526.85
11:14:13|25526.85
11:14:13|25526.85
11:14:15|25526.85
11:14:15|25526.85
11:14:17|25526.85
11:14:18|25526.85
11:14:18|25526.85
11:14:20|25526.85
11:14:21|25526.85
11:14:22|25526.85
11:14:23|25526.85
11:14:24|25526.85
11:14:25|25526.85
11:14:26|25526.85
11:14:27|25526.85
11:14:28|25526.85
11:14:29|25526.85
11:14:30|25526.85
11:14:30|25526.85
11:14:32|25526.85
11:14:33|25526.84
11:14:33|25526.85
11:14:35|25526.84
11:14:36|25526.84
11:14:37|25526.84
11:14:37|25526.84
11:14:39|25526.84
11:14:40|25526.84
11:14:41|25526.84
11:14:42|25526.84
11:14:43|25526.84
11:14:44|25526.84
11:14:45|25526.84
11:14:46|25526.84
11:14:47|25526.84
11:14:48|25526.84
11:14:49|25526.84
11:14:50|25526.84
11:14:51|25526.84
11:14:52|25526.84
11:14:53|25523.4
11:14:54|25523.4
11:14:55|25523.4
11:14:56|25523.4
11:14:57|25520.19
11:14:58|25531.14
11:14:59|25531.14
11:15:00|25531.14
11:15:01|25531.15
11:15:02|25531.15
11:15:03|25531.14
11:15:04|25531.14
11:15:05|25531.14
11:15:06|25529.22
11:15:07|25525.63
11:15:08|25525.62
11:15:09|25525.63
11:15:10|25525.62
11:15:11|25525.62
11:15:12|25525.62
11:15:13|25525.62
11:15:14|25525.62
11:15:15|25525.62
11:15:16|25525.62
11:15:17|25525.62
11:15:18|25525.63
11:15:19|25525.63
11:15:20|25525.63
11:15:22|25525.63
11:15:23|25525.63
11:15:23|25525.63
11:15:24|25525.62
11:15:26|25525.88
11:15:26|25525.88
11:15:28|25525.88
11:15:29|25527.42
11:15:29|25527.42
11:15:30|25530.8
11:15:31|25530.8
11:15:32|25530.8
11:15:33|25530.8
11:15:34|25530.8
11:15:35|25530.8
11:15:36|25530.8
11:15:38|25530.8
11:15:38|25530.8
11:15:39|25530.8
11:15:40|25530.8
11:15:42|25530.8
11:15:42|25530.8
11:15:44|25530.8
11:15:44|25530.8
11:15:45|25530.8
11:15:46|25530.8
11:15:47|25530.8
11:15:48|25530.8
11:15:49|25530.8
11:15:50|25530.8
11:15:51|25530.8
11:15:52|25530.8
11:15:53|25530.8
11:15:54|25530.8
11:15:55|25530.8
11:15:56|25530.8
11:15:58|25530.8
11:15:58|25530.8
11:15:59|25530.8
11:16:00|25530.8
11:16:01|25530.8
11:16:02|25530.8
11:16:04|25530.8
11:16:05|25530.81
11:16:05|25530.81
11:16:07|25530.81
11:16:08|25530.81
11:16:09|25530.81
11:16:10|25530.81
11:16:11|25530.81
11:16:12|25530.81
11:16:13|25530.81
11:16:15|25540.6
11:16:15|25540.6
11:16:16|25540.6
11:16:17|25540.61
11:16:19|25540.6
11:16:19|25540.6
11:16:20|25540.6
11:16:22|25540.59
11:16:22|25538.91
11:16:24|25538.92
11:16:25|25538.92
11:16:25|25539.91
11:16:27|25539.91
11:16:29|25539.91
11:16:29|25539.9
11:16:30|25539.91
11:16:31|25543.52
11:16:32|25543.52
11:16:34|25543.52
11:16:34|25543.53
11:16:35|25543.53
11:16:36|25543.53
11:16:37|25543.53
11:16:38|25543.53
11:16:40|25543.53
11:16:40|25543.53
11:16:41|25543.53
11:16:43|25543.53
11:16:44|25543.53
11:16:44|25543.53
11:16:46|25543.53
11:16:46|25543.53
11:16:47|25543.84
11:16:49|25544.79
11:16:50|25544.79
11:16:51|25544.79
11:16:52|25544.79
11:16:53|25544.79
11:16:54|25544.79
11:16:55|25544.8
11:16:56|25547.52
11:16:57|25547.52
11:16:58|25547.52
11:16:59|25547.52
11:17:00|25547.52
11:17:01|25547.52
11:17:02|25547.52
11:17:03|25547.52
11:17:04|25547.52
11:17:06|25547.52
11:17:06|25547.52
11:17:08|25547.52
11:17:08|25547.52
11:17:09|25547.52
11:17:11|25547.52
11:17:12|25547.52
11:17:13|25547.52
11:17:14|25547.53
11:17:15|25547.53
11:17:16|25547.53
11:17:17|25547.52
11:17:18|25547.52
11:17:19|25547.52
11:17:20|25547.52
11:17:21|25547.52
11:17:22|25546.22
11:17:23|25542.95
11:17:24|25542.95
11:17:25|25542.95
11:17:27|25542.95
11:17:28|25542.95
11:17:28|25542.95
11:17:29|25541.77
11:17:30|25541.77
11:17:31|25537.76
11:17:33|25537.76
11:17:34|25537.75
11:17:35|25537.75
11:17:36|25537.75
11:17:37|25537.75
11:17:37|25537.75
11:17:39|25537.75
11:17:40|25535.38
11:17:41|25535.38
11:17:42|25535.38
11:17:43|25535.38
11:17:44|25535.38
11:17:45|25535.38
11:17:46|25535.38
11:17:47|25535.38
11:17:48|25535.38
11:17:49|25535.38
11:17:50|25535.38
11:17:50|25535.38
11:17:52|25535.38
11:17:53|25535.38
11:17:54|25535.38
11:17:55|25535.38
11:17:56|25535.1
11:17:56|25532.95
11:17:58|25532.95
11:17:58|25532.95
11:18:00|25532.95
11:18:01|25532.94
11:18:03|25532.94
11:18:03|25532.94
11:18:04|25532.94
11:18:06|25532.94
11:18:06|25532.94
11:18:08|25532.94
11:18:09|25532.94
11:18:10|25532.94
11:18:10|25532.94
11:18:12|25532.94
11:18:12|25532.94
11:18:13|25532.94
11:18:14|25532.94
11:18:16|25532.94
11:18:17|25532.94
11:18:17|25532.94
11:18:19|25529.73
11:18:20|25529.73
11:18:21|25529.73
11:18:21|25529.73
11:18:23|25529.73
11:18:23|25529.73
11:18:25|25529.73
11:18:26|25529.73
11:18:27|25529.73
11:18:28|25529.73
11:18:30|25529.72
11:18:30|25529.72
11:18:31|25529.72
11:18:32|25529.73
11:18:33|25529.73
11:18:34|25529.73
11:18:35|25529.73
11:18:36|25529.73
11:18:38|25529.73
11:18:39|25529.73
11:18:40|25529.73
11:18:41|25529.73
11:18:42|25529.73
11:18:43|25529.73
11:18:45|25529.73
11:18:45|25529.73
11:18:47|25529.73
11:18:48|25529.73
11:18:49|25529.73
11:18:50|25529.72
11:18:51|25529.72
11:18:52|25529.65
11:18:53|25529.65
11:18:54|25529.65
11:18:55|25529.65
11:18:56|25529.65
11:18:57|25529.65
11:18:58|25529.65
11:18:59|25529.65
11:19:01|25529.65
11:19:01|25529.65
11:19:02|25529.66
11:19:03|25529.66
11:19:04|25529.66
11:19:06|25529.66
11:19:07|25529.66
11:19:07|25529.65
11:19:09|25529.53
11:19:10|25529.53
11:19:11|25529.53
11:19:12|25529.53
11:19:13|25529.53
11:19:14|25529.53
11:19:14|25529.53
11:19:16|25529.53
11:19:17|25529.53
11:19:18|25529.53
11:19:19|25529.53
11:19:20|25529.53
11:19:21|25529.53
11:19:22|25529.53
11:19:23|25529.53
11:19:24|25528.39
11:19:25|25528.39
11:19:27|25528.39
11:19:28|25528.39
11:19:29|25528.39
11:19:30|25528.39
11:19:31|25528.39
11:19:32|25528.39
11:19:34|25528.39
11:19:34|25528.39
11:19:36|25528.39
11:19:37|25528.39
11:19:37|25528.39
11:19:39|25528.39
11:19:40|25528.39
11:19:40|25528.39
11:19:42|25528.39
11:19:43|25528.39
11:19:44|25528.39
11:19:46|25528.39
11:19:46|25528.39
11:19:47|25528.39
11:19:49|25525.04
11:19:49|25525.04
11:19:50|25525.04
11:19:51|25525.04
11:19:52|25525.04
11:19:53|25524.97
11:19:54|25524.97
11:19:55|25524.97
11:19:56|25524.97
11:19:57|25524.97
11:19:58|25524.96
11:19:59|25524.96
11:20:00|25524.97
11:20:01|25523.89
11:20:02|25523.89
11:20:03|25523.9
11:20:04|25523.9
11:20:05|25523.9
11:20:06|25523.9
11:20:07|25523.9
11:20:08|25523.9
11:20:09|25523.9
11:20:10|25523.9
11:20:11|25523.9
11:20:12|25523.9
11:20:13|25523.9
11:20:14|25523.89
11:20:15|25523.89
11:20:16|25523.89
11:20:17|25523.89
11:20:18|25523.89
11:20:19|25523.89
11:20:20|25523.89
11:20:21|25523.9
11:20:22|25522.01
11:20:23|25521.87
11:20:24|25521.87
11:20:25|25520.68
11:20:26|25520.68
11:20:28|25520.68
11:20:29|25520.68
11:20:30|25520.68
11:20:30|25520.68
11:20:32|25520.68
11:20:33|25520.68
11:20:34|25520.68
11:20:35|25520.68
11:20:36|25520.68
11:20:37|25520.68
11:20:38|25520.68
11:20:39|25520.68
11:20:40|25520.68
11:20:41|25520.68
11:20:42|25520.68
11:20:43|25520.68
11:20:44|25520.68
11:20:45|25520.68
11:20:46|25520.68
11:20:47|25520.68
11:20:48|25520.68
11:20:49|25520.68
11:20:50|25520.68
11:20:51|25520.68
11:20:52|25520.68
11:20:53|25520.68
11:20:54|25520.68
11:20:56|25520.68
11:20:56|25520.15
11:20:57|25520.15
11:20:58|25520.15
11:20:59|25520.15
11:21:00|25520.15
11:21:01|25520.01
11:21:02|25520.01
11:21:04|25520.01
11:21:04|25520.01
11:21:06|25520.01
11:21:07|25520.01
11:21:08|25520.01
11:21:08|25520.01
11:21:09|25520.01
11:21:10|25520.01
11:21:12|25520.01
11:21:13|25520.01
11:21:13|25520.01
11:21:15|25520.01
11:21:15|25520.01
11:21:16|25520.01
11:21:18|25520.
11:21:18|25520.
11:21:19|25520.
11:21:21|25520.
11:21:22|25520.
11:21:22|25520.01
11:21:24|25518.88
11:21:25|25518.88
11:21:26|25518.88
11:21:26|25518.88
11:21:27|25518.88
11:21:28|25518.88
11:21:30|25518.88
11:21:31|25518.88
11:21:32|25518.88
11:21:33|25518.88
11:21:34|25518.73
11:21:35|25518.73
11:21:36|25518.73
11:21:37|25518.73
11:21:38|25518.73
11:21:39|25518.73
11:21:40|25518.73
11:21:41|25518.73
11:21:42|25518.73
11:21:43|25518.73
11:21:44|25518.73
11:21:45|25518.73
11:21:47|25518.73
11:21:47|25518.73
11:21:48|25518.73
11:21:49|25518.73
11:21:50|25518.73
11:21:52|25518.73
11:21:53|25518.74
11:21:53|25518.74
11:21:54|25518.74
11:21:56|25518.73
11:21:57|25518.74
11:21:59|25518.74
11:21:59|25518.74
11:22:00|25518.74
11:22:01|25518.73
11:22:03|25518.73
11:22:04|25518.73
11:22:05|25518.73
11:22:06|25518.73
11:22:07|25518.73
11:22:08|25518.74
11:22:09|25518.73
11:22:10|25518.73
11:22:11|25518.71
11:22:12|25517.46
11:22:13|25516.73
11:22:14|25516.73
11:22:15|25515.7
11:22:16|25515.7
11:22:17|25515.7
11:22:18|25515.7
11:22:19|25515.7
11:22:20|25515.7
11:22:21|25512.4
11:22:22|25512.4
11:22:23|25511.9
11:22:24|25511.9
11:22:25|25511.89
11:22:26|25511.89
11:22:27|25515.91
11:22:28|25514.22
11:22:30|25511.89
11:22:30|25511.89
11:22:31|25511.89
11:22:32|25511.85
11:22:33|25509.83
11:22:34|25509.47
11:22:35|25509.48
11:22:36|25511.09
11:22:37|25511.84
11:22:38|25511.84
11:22:39|25511.84
11:22:40|25511.84
11:22:42|25511.84
11:22:42|25509.77
11:22:43|25509.38
11:22:44|25508.83
11:22:45|25508.83
11:22:46|25508.49
11:22:47|25508.49
11:22:48|25508.49
11:22:49|25510.74
11:22:50|25510.74
11:22:51|25511.04
11:22:53|25511.58
11:22:53|25511.58
11:22:54|25511.58
11:22:56|25511.58
11:22:57|25511.58
11:22:58|25511.57
11:22:59|25511.57
11:23:00|25511.57
11:23:02|25503.8
11:23:03|25503.8
11:23:04|25503.8
11:23:05|25503.81
11:23:06|25503.81
11:23:07|25501.51
11:23:08|25501.06
11:23:09|25500.01
11:23:10|25500.01
11:23:11|25500.01
11:23:12|25500.01
11:23:13|25500.
11:23:14|25500.
11:23:15|25500.
11:23:16|25500.
11:23:17|25500.01
11:23:18|25500.01
11:23:19|25500.01
11:23:20|25500.01
11:23:22|25496.6
11:23:23|25496.59
11:23:23|25496.59
11:23:25|25500.01
11:23:25|25500.01
11:23:27|25504.01
11:23:28|25506.8
11:23:28|25506.9
11:23:29|25506.89
11:23:31|25506.89
11:23:31|25503.14
11:23:32|25503.14
11:23:33|25501.46
11:23:34|25501.46
11:23:36|25501.46
11:23:36|25501.46
11:23:37|25501.45
11:23:38|25501.45
11:23:39|25499.99
11:23:40|25499.99
11:23:42|25499.99
11:23:42|25499.99
11:23:44|25499.99
11:23:44|25498.87
11:23:46|25498.59
11:23:47|25497.26
11:23:48|25497.26
11:23:49|25497.26
11:23:49|25497.26
11:23:51|25497.26
11:23:52|25497.26
11:23:52|25497.26
11:23:54|25497.26
11:23:55|25497.25
11:23:56|25497.25
11:23:57|25497.25
11:23:58|25497.25
11:23:59|25497.25
11:24:00|25499.53
11:24:02|25499.53
11:24:03|25499.53
11:24:04|25499.53
11:24:05|25499.53
11:24:06|25499.53
11:24:07|25499.53
11:24:08|25499.53
11:24:09|25498.59
11:24:10|25499.13
11:24:12|25499.88
11:24:12|25499.88
11:24:13|25499.88
11:24:14|25503.79
11:24:15|25503.79
11:24:16|25503.79
11:24:17|25503.79
11:24:19|25503.79
11:24:20|25500.64
11:24:21|25499.65
11:24:22|25499.37
11:24:23|25499.36
11:24:23|25499.36
11:24:25|25499.37
11:24:26|25499.37
11:24:27|25499.37
11:24:27|25499.37
11:24:29|25499.37
11:24:29|25499.37
11:24:31|25494.9
11:24:32|25494.9
11:24:33|25494.65
11:24:34|25488.06
11:24:35|25489.85
11:24:36|25489.86
11:24:37|25489.85
11:24:38|25489.85
11:24:39|25489.86
11:24:40|25489.86
11:24:41|25489.85
11:24:42|25486.97
11:24:43|25486.66
11:24:44|25484.85
11:24:45|25484.85
11:24:46|25486.13
11:24:47|25490.01
11:24:48|25490.01
11:24:49|25494.35
11:24:50|25494.34
11:24:51|25493.07
11:24:52|25492.95
11:24:53|25492.95
11:24:54|25492.95
11:24:55|25492.95
11:24:56|25492.95
11:24:57|25492.96
11:24:59|25495.89
11:24:59|25495.89
11:25:00|25495.89
11:25:01|25495.89
11:25:02|25495.89
11:25:04|25495.89
11:25:04|25495.89
11:25:05|25492.81
11:25:07|25492.81
11:25:07|25495.89
11:25:08|25495.89
11:25:09|25495.89
11:25:11|25495.9
11:25:11|25495.9
11:25:12|25495.9
11:25:13|25495.9
11:25:15|25495.89
11:25:15|25495.89
11:25:16|25495.89
11:25:17|25495.89
11:25:19|25495.89
11:25:20|25495.89
11:25:21|25495.89
11:25:21|25495.89
11:25:22|25494.62
11:25:23|25494.62
11:25:24|25495.58
11:25:26|25495.58
11:25:27|25499.91
11:25:27|25499.91
11:25:28|25499.91
11:25:29|25499.91
11:25:31|25499.31
11:25:31|25499.31
11:25:32|25499.31
11:25:33|25495.93
11:25:34|25495.93
11:25:36|25495.93
11:25:37|25495.94
11:25:38|25495.94
11:25:38|25495.93
11:25:40|25495.93
11:25:41|25495.93
11:25:42|25495.94
11:25:43|25495.94
11:25:44|25499.92
11:25:45|25499.92
11:25:47|25499.92
11:25:47|25499.91
11:25:48|25499.91
11:25:49|25499.91
11:25:50|25499.91
11:25:51|25501.1
11:25:53|25501.1
11:25:53|25506.54
11:25:55|25506.59
11:25:55|25506.59
11:25:57|25506.58
11:25:58|25506.58
11:25:59|25506.58
11:25:59|25506.58
11:26:01|25506.59
11:26:01|25506.59
11:26:03|25506.59
11:26:04|25506.59
11:26:05|25506.58
11:26:06|25506.58
11:26:07|25506.58
11:26:08|25499.9
11:26:10|25498.87
11:26:10|25498.87
11:26:11|25498.87
11:26:13|25498.87
11:26:14|25498.87
11:26:15|25498.87
11:26:16|25498.87
11:26:17|25498.87
11:26:18|25498.87
11:26:20|25498.87
11:26:20|25498.87
11:26:22|25498.87
11:26:23|25498.87
11:26:24|25498.88
11:26:25|25501.74
11:26:26|25501.74
11:26:27|25501.74
11:26:28|25498.64
11:26:29|25498.64
11:26:30|25498.64
11:26:31|25498.64
11:26:32|25494.25
11:26:33|25494.25
11:26:34|25494.25
11:26:35|25497.82
11:26:36|25498.53
11:26:37|25498.53
11:26:38|25498.52
11:26:39|25498.53
11:26:41|25498.53
11:26:41|25498.53
11:26:43|25498.53
11:26:44|25498.53
11:26:44|25498.53
11:26:45|25498.53
11:26:47|25498.53
11:26:47|25502.62
11:26:49|25503.39
11:26:50|25503.39
11:26:50|25503.39
11:26:52|25503.39
11:26:53|25503.39
11:26:53|25503.39
11:26:54|25503.39
11:26:56|25503.39
11:26:57|25503.39
11:26:58|25503.39
11:26:58|25503.39
11:27:00|25503.39
11:27:01|25503.39
11:27:02|25503.39
11:27:03|25500.86
11:27:04|25500.87
11:27:05|25500.87
11:27:06|25500.87
11:27:07|25500.87
11:27:08|25500.87
11:27:09|25500.87
11:27:11|25500.86
11:27:11|25500.87
11:27:13|25500.87
11:27:14|25500.87
11:27:14|25500.87
11:27:15|25500.87
11:27:17|25500.87
11:27:18|25500.87
11:27:19|25500.87
11:27:20|25500.87
11:27:21|25500.86
11:27:22|25497.53
11:27:23|25497.54
11:27:24|25497.54
11:27:25|25497.54
11:27:26|25497.3
11:27:27|25497.3
11:27:28|25496.3
11:27:29|25493.19
11:27:30|25493.19
11:27:31|25493.19
11:27:32|25493.19
11:27:33|25495.52
11:27:34|25493.33
11:27:35|25493.33
11:27:36|25493.33
11:27:38|25493.33
11:27:38|25493.33
11:27:40|25493.33
11:27:41|25493.33
11:27:42|25493.33
11:27:42|25493.33
11:27:43|25493.33
11:27:44|25491.66
11:27:45|25491.66
11:27:46|25491.66
11:27:48|25491.66
11:27:49|25491.66
11:27:50|25491.04
11:27:51|25491.04
11:27:51|25491.04
11:27:52|25491.04
11:27:54|25488.72
11:27:55|25487.34
11:27:56|25487.34
11:27:57|25487.34
11:27:58|25488.93
11:27:58|25488.93
11:27:59|25488.93
11:28:00|25488.93
11:28:02|25488.93
11:28:03|25488.93
11:28:04|25488.93
11:28:05|25488.92
11:28:06|25488.92
11:28:07|25491.74
11:28:08|25491.73
11:28:09|25491.73
11:28:10|25491.73
11:28:11|25491.73
11:28:13|25491.74
11:28:13|25491.73
11:28:14|25491.73
11:28:15|25491.73
11:28:16|25491.73
11:28:18|25491.73
11:28:19|25491.73
11:28:20|25491.73
11:28:20|25491.73
11:28:22|25491.73
11:28:23|25491.73
11:28:24|25491.73
11:28:25|25491.73
11:28:26|25491.46
11:28:26|25491.46
11:28:28|25491.46
11:28:29|25491.47
11:28:30|25491.47
11:28:31|25491.46
11:28:32|25491.46
11:28:33|25491.46
11:28:34|25491.46
11:28:36|25491.46
11:28:36|25491.46
11:28:37|25491.47
11:28:38|25491.47
11:28:39|25491.47
11:28:40|25491.47
11:28:42|25491.47
11:28:43|25491.47
11:28:44|25491.47
11:28:44|25491.47
11:28:46|25489.19
11:28:47|25488.95
11:28:48|25488.63
11:28:49|25488.63
11:28:49|25488.63
11:28:51|25488.63
11:28:52|25481.79
11:28:53|25480.08
11:28:54|25480.08
11:28:55|25480.08
11:28:56|25486.24
11:28:57|25487.35
11:28:58|25488.96
11:28:59|25486.82
11:29:00|25484.95
11:29:02|25484.45
11:29:02|25483.5
11:29:03|25483.49
11:29:04|25483.5
11:29:05|25483.5
11:29:06|25487.24
11:29:07|25489.41
11:29:08|25489.41
11:29:09|25489.4
11:29:11|25489.4
11:29:12|25489.4
11:29:13|25489.4
11:29:14|25489.41
11:29:15|25489.41
11:29:16|25489.41
11:29:17|25489.4
11:29:19|25489.4
11:29:20|25489.4
11:29:21|25484.87
11:29:23|25481.26
11:29:23|25481.29
11:29:25|25481.29
11:29:25|25479.19
11:29:27|25479.18
11:29:28|25479.18
11:29:28|25479.18
11:29:30|25479.18
11:29:31|25479.19
11:29:32|25475.64
11:29:33|25470.69
11:29:34|25471.29
11:29:35|25475.13
11:29:36|25475.13
11:29:37|25471.82
11:29:38|25461.98
11:29:39|25471.96
11:29:40|25473.64
11:29:41|25472.79
11:29:42|25472.79
11:29:43|25472.79
11:29:44|25472.79
11:29:45|25476.12
11:29:46|25477.86
11:29:47|25477.86
11:29:48|25477.86
11:29:49|25474.52
11:29:51|25474.52
11:29:52|25474.52
11:29:53|25474.52
11:29:54|25474.52
11:29:55|25474.52
11:29:56|25480.67
11:29:57|25480.67
11:29:58|25480.67
11:29:59|25480.67
11:30:00|25480.66
11:30:01|25484.29
11:30:02|25481.86
11:30:03|25480.7
11:30:04|25480.7
11:30:05|25480.67
11:30:06|25480.67
11:30:07|25478.28
11:30:08|25478.29
11:30:09|25478.29
11:30:10|25478.28
11:30:12|25478.28
11:30:13|25478.29
11:30:14|25481.19
11:30:15|25481.2
11:30:16|25481.2
11:30:18|25481.2
11:30:18|25481.2
11:30:19|25484.92
11:30:21|25484.92
11:30:21|25484.92
11:30:23|25484.92
11:30:24|25484.92
11:30:25|25484.92
11:30:26|25484.92
11:30:27|25484.91
11:30:28|25484.91
11:30:29|25484.92
11:30:30|25484.92
11:30:31|25484.91
11:30:32|25484.92
11:30:33|25484.92
11:30:34|25485.1
11:30:35|25485.1
11:30:36|25487.21
11:30:37|25487.21
11:30:38|25487.2
11:30:39|25487.2
11:30:40|25487.2
11:30:41|25484.9
11:30:42|25484.9
11:30:43|25484.9
11:30:45|25484.9
11:30:45|25484.91
11:30:46|25488.44
11:30:47|25488.44
11:30:48|25488.44
11:30:50|25488.64
11:30:51|25488.64
11:30:52|25488.64
11:30:53|25488.64
11:30:54|25488.69
11:30:56|25490.88
11:30:56|25483.89
11:30:57|25479.43
11:30:58|25474.05
11:30:59|25474.05
11:31:01|25474.04
11:31:01|25468.84
11:31:02|25468.84
11:31:03|25468.84
11:31:04|25468.84
11:31:06|25468.84
11:31:06|25465.99
11:31:07|25462.37
11:31:08|25460.52
11:31:09|25460.51
11:31:11|25460.08
11:31:13|25461.19
11:31:13|25464.59
11:31:14|25464.59
11:31:15|25464.62
11:31:16|25472.67
11:31:18|25477.58
11:31:19|25477.58
11:31:20|25480.54
11:31:20|25480.41
11:31:22|25480.41
11:31:22|25478.84
11:31:24|25478.84
11:31:25|25478.84
11:31:26|25478.84
11:31:27|25478.84
11:31:28|25483.25
11:31:29|25483.25
11:31:30|25483.25
11:31:31|25483.25
11:31:31|25483.25
11:31:33|25483.57
11:31:34|25483.57
11:31:35|25483.57
11:31:36|25483.57
11:31:37|25483.45
11:31:38|25483.45
11:31:39|25483.45
11:31:40|25483.45
11:31:41|25483.45
11:31:42|25483.45
11:31:43|25483.45
11:31:44|25483.45
11:31:45|25483.45
11:31:46|25483.45
11:31:47|25483.44
11:31:48|25483.44
11:31:49|25483.44
11:31:50|25483.44
11:31:51|25483.44
11:31:52|25476.13
11:31:53|25476.13
11:31:54|25478.95
11:31:55|25478.96
11:31:56|25478.95
11:31:57|25478.96
11:31:58|25478.96
11:31:59|25478.96
11:32:00|25481.34
11:32:01|25481.34
11:32:02|25485.56
11:32:03|25486.72
11:32:04|25486.78
11:32:05|25486.78
11:32:06|25486.78
11:32:07|25490.59
11:32:08|25490.59
11:32:09|25488.08
11:32:10|25486.73
11:32:11|25486.73
11:32:12|25486.73
11:32:14|25486.72
11:32:15|25486.72
11:32:15|25486.73
11:32:17|25486.73
11:32:18|25489.5
11:32:19|25489.5
11:32:20|25489.5
11:32:21|25489.51
11:32:22|25489.51
11:32:23|25489.51
11:32:24|25489.51
11:32:25|25489.51
11:32:26|25489.51
11:32:27|25489.51
11:32:28|25489.51
11:32:29|25489.51
11:32:30|25489.51
11:32:31|25489.51
11:32:32|25489.51
11:32:33|25489.51
11:32:34|25489.51
11:32:35|25489.5
11:32:36|25489.5
11:32:37|25489.5
11:32:38|25489.5
11:32:39|25489.5
11:32:40|25489.5
11:32:41|25489.5
11:32:42|25489.51
11:32:43|25489.51
11:32:45|25490.68
11:32:45|25492.25
11:32:46|25492.25
11:32:48|25493.73
11:32:48|25493.73
11:32:49|25493.73
11:32:50|25493.73
11:32:52|25493.73
11:32:52|25493.73
11:32:53|25493.73
11:32:54|25493.73
11:32:56|25493.73
11:32:57|25493.73
11:32:58|25493.73
11:32:59|25493.73
11:33:00|25493.73
11:33:02|25493.73
11:33:02|25493.73
11:33:03|25493.73
11:33:04|25493.73
11:33:05|25493.73
11:33:06|25493.73
11:33:07|25493.73
11:33:08|25493.73
11:33:09|25493.73
11:33:10|25493.72
11:33:11|25493.72
11:33:12|25493.72
11:33:14|25493.72
11:33:15|25493.72
11:33:15|25493.72
11:33:17|25486.28
11:33:18|25483.53
11:33:19|25483.53
11:33:21|25483.53
11:33:21|25479.39
11:33:22|25474.72
11:33:23|25474.72
11:33:24|25474.72
11:33:25|25474.72
11:33:26|25474.72
11:33:28|25475.04
11:33:28|25475.04
11:33:30|25475.04
11:33:30|25475.04
11:33:32|25475.04
11:33:33|25475.04
11:33:34|25479.22
11:33:34|25479.22
11:33:36|25477.76
11:33:37|25472.
11:33:38|25468.2
11:33:40|25468.2
11:33:40|25463.53
11:33:41|25463.53
11:33:42|25463.53
11:33:43|25465.06
11:33:45|25463.72
11:33:46|25463.72
11:33:47|25463.72
11:33:47|25463.72
11:33:48|25463.72
11:33:50|25467.81
11:33:51|25467.81
11:33:51|25467.8
11:33:52|25467.8
11:33:53|25467.8
11:33:54|25466.29
11:33:56|25466.29
11:33:57|25463.71
11:33:58|25463.71
11:33:59|25460.52
11:34:00|25460.52
11:34:00|25460.51
11:34:02|25460.52
11:34:03|25460.52
11:34:04|25464.24
11:34:04|25469.11
11:34:06|25469.11
11:34:06|25469.11
11:34:08|25462.9
11:34:09|25462.9
11:34:10|25462.44
11:34:11|25462.44
11:34:12|25462.44
11:34:13|25459.25
11:34:14|25459.24
11:34:16|25459.24
11:34:16|25456.39
11:34:17|25455.
11:34:18|25455.01
11:34:19|25455.01
11:34:21|25458.55
11:34:22|25455.22
11:34:23|25455.22
11:34:24|25455.22
11:34:25|25455.22
11:34:26|25455.21
11:34:27|25455.21
11:34:28|25453.18
11:34:29|25450.16
11:34:30|25444.77
11:34:31|25453.9
11:34:32|25460.32
11:34:33|25458.15
11:34:34|25458.15
11:34:35|25458.15
11:34:36|25458.15
11:34:37|25458.15
11:34:38|25458.15
11:34:39|25458.15
11:34:40|25458.15
11:34:41|25458.15
11:34:42|25458.15
11:34:43|25458.15
11:34:44|25460.8
11:34:45|25460.8
11:34:46|25462.84
11:34:47|25465.48
11:34:48|25465.48
11:34:49|25465.48
11:34:50|25465.78
11:34:51|25465.78
11:34:53|25465.78
11:34:54|25465.78
11:34:55|25465.78
11:34:56|25465.78
11:34:57|25465.78
11:34:58|25465.78
11:34:59|25465.78
11:35:00|25465.47
11:35:00|25464.04
11:35:02|25461.7
11:35:03|25461.7
11:35:04|25461.7
11:35:04|25461.7
11:35:06|25461.69
11:35:07|25459.48
11:35:08|25457.56
11:35:08|25461.86
11:35:10|25461.86
11:35:11|25461.86
11:35:12|25461.86
11:35:12|25461.86
11:35:14|25469.09
11:35:15|25469.09
11:35:16|25469.22
11:35:18|25469.22
11:35:18|25469.22
11:35:19|25469.22
11:35:20|25469.23
11:35:21|25469.23
11:35:22|25469.23
11:35:23|25469.23
11:35:25|25469.23
11:35:25|25469.23
11:35:26|25469.22
11:35:27|25469.22
11:35:28|25469.23
11:35:30|25469.23
11:35:30|25469.23
11:35:31|25474.41
11:35:32|25476.86
11:35:33|25477.62
11:35:34|25477.63
11:35:36|25478.65
11:35:37|25478.65
11:35:38|25479.42
11:35:38|25479.42
11:35:40|25479.42
11:35:40|25479.41
11:35:42|25479.42
11:35:42|25479.42
11:35:44|25479.42
11:35:45|25479.42
11:35:46|25479.42
11:35:46|25479.41
11:35:48|25479.41
11:35:49|25479.41
11:35:50|25479.41
11:35:51|25482.81
11:35:52|25482.81
11:35:52|25484.58
11:35:53|25484.58
11:35:54|25484.58
11:35:56|25484.58
11:35:57|25484.58
11:35:58|25484.58
11:35:59|25484.42
11:35:59|25484.42
11:36:00|25484.42
11:36:02|25482.12
11:36:03|25482.11
11:36:04|25482.11
11:36:04|25482.11
11:36:05|25471.95
11:36:06|25468.18
11:36:07|25468.19
11:36:08|25468.19
11:36:10|25468.19
11:36:10|25468.19
11:36:12|25468.19
11:36:13|25462.43
11:36:13|25462.42
11:36:15|25462.42
11:36:16|25460.54
11:36:17|25460.55
11:36:18|25468.18
11:36:19|25468.18
11:36:20|25471.93
11:36:21|25473.65
11:36:22|25473.65
11:36:24|25473.65
11:36:24|25473.65
11:36:25|25476.82
11:36:26|25479.19
11:36:27|25479.19
11:36:28|25479.19
11:36:29|25479.19
11:36:30|25479.19
11:36:31|25478.26
11:36:32|25478.26
11:36:34|25478.26
11:36:34|25478.26
11:36:35|25476.24
11:36:36|25474.97
11:36:37|25468.18
11:36:39|25466.92
11:36:39|25466.92
11:36:40|25466.91
11:36:41|25466.91
11:36:42|25461.83
11:36:44|25461.83
11:36:44|25461.83
11:36:45|25463.88
11:36:46|25463.88
11:36:47|25463.88
11:36:49|25468.16
11:36:50|25468.16
11:36:51|25468.16
11:36:52|25468.16
11:36:53|25468.16
11:36:54|25468.09
11:36:55|25468.09
11:36:56|25466.9
11:36:57|25466.9
11:36:58|25466.9
11:37:00|25466.9
11:37:01|25469.98
11:37:02|25471.88
11:37:03|25471.88
11:37:04|25467.8
11:37:05|25466.9
11:37:05|25466.9
11:37:07|25466.9
11:37:08|25466.9
11:37:09|25466.9
11:37:10|25466.9
11:37:11|25466.85
11:37:12|25466.85
11:37:13|25466.85
11:37:14|25466.85
11:37:15|25466.85
11:37:16|25466.85
11:37:18|25464.31
11:37:19|25457.72
11:37:19|25457.92
11:37:20|25457.92
11:37:21|25457.92
11:37:22|25457.92
11:37:24|25457.92
11:37:25|25457.92
11:37:26|25461.71
11:37:27|25463.71
11:37:28|25463.71
11:37:29|25462.7
11:37:30|25462.7
11:37:31|25462.7
11:37:32|25457.24
11:37:33|25457.24
11:37:34|25457.24
11:37:35|25457.24
11:37:36|25457.24
11:37:37|25457.
11:37:38|25456.99
11:37:39|25456.99
11:37:40|25456.99
11:37:41|25456.99
11:37:42|25456.99
11:37:43|25456.99
11:37:44|25456.99
11:37:45|25456.99
11:37:46|25461.59
11:37:47|25461.59
11:37:48|25465.16
11:37:50|25458.26
11:37:51|25458.26
11:37:51|25458.26
11:37:52|25458.26
11:37:54|25458.26
11:37:55|25458.27
11:37:56|25458.27
11:37:57|25458.27
11:37:57|25458.27
11:37:58|25458.27
11:38:00|25458.27
11:38:00|25458.55
11:38:01|25461.31
11:38:03|25462.67
11:38:03|25462.67
11:38:05|25462.67
11:38:05|25462.67
11:38:06|25462.67
11:38:07|25462.89
11:38:09|25462.89
11:38:10|25464.38
11:38:11|25464.38
11:38:12|25465.18
11:38:12|25465.18
11:38:14|25465.18
11:38:15|25465.19
11:38:16|25465.19
11:38:17|25465.19
11:38:18|25465.19
11:38:19|25465.19
11:38:20|25465.17
11:38:21|25465.17
11:38:22|25465.17
11:38:24|25461.25
11:38:25|25461.25
11:38:26|25461.25
11:38:27|25461.25
11:38:28|25461.25
11:38:29|25462.97
11:38:30|25462.97
11:38:31|25464.24
11:38:32|25464.24
11:38:33|25464.24
11:38:34|25462.36
11:38:35|25461.02
11:38:36|25455.06
11:38:37|25455.06
11:38:38|25455.06
11:38:39|25455.06
11:38:40|25455.05
11:38:41|25455.05
11:38:42|25455.05
11:38:43|25455.06
11:38:44|25455.06
11:38:45|25456.33
11:38:46|25456.33
11:38:47|25456.33
11:38:49|25456.33
11:38:49|25456.32
11:38:50|25456.32
11:38:52|25456.32
11:38:52|25456.32
11:38:54|25456.33
11:38:54|25456.33
11:38:55|25456.33
11:38:57|25456.33
11:38:58|25456.33
11:38:59|25456.37
11:39:00|25459.08
11:39:01|25459.08
11:39:02|25459.08
11:39:03|25457.44
11:39:04|25457.44
11:39:05|25457.44
11:39:06|25457.44
11:39:07|25457.45
11:39:08|25457.45
11:39:09|25457.45
11:39:11|25459.3
11:39:11|25459.3
11:39:12|25459.3
11:39:13|25459.3
11:39:15|25455.61
11:39:15|25455.61
11:39:16|25455.62
11:39:17|25455.62
11:39:18|25455.61
11:39:20|25454.9
11:39:21|25454.7
11:39:21|25454.7
11:39:22|25454.7
11:39:24|25454.7
11:39:25|25454.7
11:39:26|25454.7
11:39:27|25454.7
11:39:28|25454.7
11:39:29|25456.04
11:39:30|25456.04
11:39:31|25456.04
11:39:32|25456.04
11:39:33|25456.04
11:39:34|25456.03
11:39:36|25456.03
11:39:36|25456.03
11:39:37|25456.03
11:39:38|25456.04
11:39:39|25456.03
11:39:41|25456.03
11:39:42|25456.04
11:39:43|25456.04
11:39:44|25456.04
11:39:45|25456.03
11:39:46|25456.03
11:39:47|25456.03
11:39:48|25456.04
11:39:49|25457.07
11:39:50|25458.52
11:39:51|25458.52
11:39:52|25459.98
11:39:53|25459.98
11:39:54|25459.98
11:39:55|25463.59
11:39:56|25463.59
11:39:57|25463.6
11:39:58|25462.02
11:39:59|25462.02
11:40:01|25455.15
11:40:02|25454.91
11:40:03|25454.91
11:40:04|25454.91
11:40:05|25454.91
11:40:06|25454.91
11:40:07|25454.48
11:40:07|25449.07
11:40:09|25450.17
11:40:09|25451.43
11:40:11|25455.58
11:40:12|25458.53
11:40:13|25458.53
11:40:14|25458.54
11:40:15|25457.68
11:40:16|25458.52
11:40:17|25458.52
11:40:18|25458.52
11:40:19|25460.45
11:40:20|25460.45
11:40:21|25460.45
11:40:23|25460.45
11:40:24|25460.45
11:40:25|25460.45
11:40:26|25460.45
11:40:26|25460.45
11:40:27|25460.45
11:40:28|25460.45
11:40:30|25460.45
11:40:31|25460.45
11:40:32|25460.45
11:40:33|25460.45
11:40:34|25460.45
11:40:35|25460.45
11:40:36|25460.45
11:40:37|25460.45
11:40:38|25460.45
11:40:39|25459.
11:40:40|25459.
11:40:41|25459.
11:40:42|25459.
11:40:43|25459.97
11:40:44|25459.97
11:40:45|25459.97
11:40:46|25459.97
11:40:47|25460.16
11:40:48|25460.16
11:40:49|25460.16
11:40:50|25460.16
11:40:51|25460.92
11:40:52|25466.13
11:40:53|25466.13
11:40:54|25467.95
11:40:55|25467.94
11:40:56|25467.94
11:40:57|25467.94
11:40:58|25467.94
11:40:59|25469.5
11:41:00|25469.5
11:41:01|25469.5
11:41:03|25469.5
11:41:03|25465.01
11:41:05|25465.01
11:41:05|25465.01
11:41:06|25465.01
11:41:07|25465.01
11:41:09|25465.01
11:41:10|25465.01
11:41:11|25465.01
11:41:13|25465.01
11:41:14|25465.01
11:41:15|25465.01
11:41:16|25465.01
11:41:16|25465.01
11:41:18|25465.01
11:41:19|25465.01
11:41:20|25465.14
11:41:21|25465.14
11:41:22|25465.14
11:41:22|25465.14
11:41:24|25465.14
11:41:25|25465.14
11:41:26|25462.95
11:41:27|25462.95
11:41:27|25461.3
11:41:29|25461.3
11:41:30|25461.3
11:41:31|25461.3
11:41:31|25461.31
11:41:32|25461.3
11:41:34|25461.3
11:41:35|25461.3
11:41:36|25461.31
11:41:37|25461.31
11:41:38|25461.31
11:41:39|25461.31
11:41:40|25461.31
11:41:41|25461.3
11:41:42|25464.8
11:41:43|25464.8
11:41:44|25464.8
11:41:45|25464.8
11:41:46|25461.31
11:41:47|25461.3
11:41:48|25461.3
11:41:49|25461.3
11:41:51|25461.3
11:41:52|25461.31
11:41:53|25461.32
11:41:53|25461.32
11:41:55|25461.32
11:41:55|25464.75
11:41:57|25464.75
11:41:58|25465.14
11:41:59|25465.14
11:42:00|25465.14
11:42:02|25465.14
11:42:03|25469.23
11:42:03|25469.23
11:42:04|25469.03
11:42:05|25464.74
11:42:06|25461.91
11:42:08|25461.91
11:42:09|25461.91
11:42:10|25461.91
11:42:11|25461.91
11:42:12|25461.91
11:42:13|25461.91
11:42:14|25461.91
11:42:15|25461.91
11:42:16|25461.91
11:42:18|25461.9
11:42:19|25461.9
11:42:19|25461.9
11:42:20|25461.9
11:42:21|25460.51
11:42:22|25458.86
11:42:24|25458.86
11:42:25|25454.3
11:42:26|25454.3
11:42:27|25455.64
11:42:28|25458.31
11:42:29|25458.31
11:42:30|25458.31
11:42:31|25458.3
11:42:32|25458.3
11:42:33|25458.3
11:42:35|25458.3
11:42:35|25458.31
11:42:36|25458.3
11:42:37|25458.3
11:42:38|25458.3
11:42:40|25458.3
11:42:41|25458.3
11:42:42|25458.3
11:42:43|25458.31
11:42:44|25461.61
11:42:45|25461.61
11:42:46|25461.61
11:42:47|25461.61
11:42:48|25461.61
11:42:49|25459.97
11:42:50|25459.97
11:42:51|25459.98
11:42:53|25459.98
11:42:54|25459.98
11:42:55|25457.55
11:42:56|25457.55
11:42:57|25457.55
11:42:58|25457.55
11:42:59|25457.54
11:43:00|25457.55
11:43:01|25457.55
11:43:02|25457.55
11:43:03|25457.55
11:43:04|25457.55
11:43:05|25457.54
11:43:06|25457.55
11:43:07|25457.55
11:43:08|25457.55
11:43:09|25457.55
11:43:10|25458.46
11:43:12|25461.11
11:43:12|25461.43
11:43:13|25461.43
11:43:14|25461.43
11:43:15|25461.43
11:43:17|25463.09
11:43:17|25463.09
11:43:18|25464.99
11:43:19|25466.52
11:43:20|25466.52
11:43:22|25466.52
11:43:22|25466.52
11:43:23|25469.02
11:43:24|25469.02
11:43:25|25467.8
11:43:26|25467.8
11:43:28|25467.8
11:43:29|25467.8
11:43:30|25467.8
11:43:31|25467.8
11:43:31|25467.81
11:43:32|25467.81
11:43:34|25467.81
11:43:35|25467.81
11:43:36|25467.81
11:43:37|25470.
11:43:38|25472.68
11:43:39|25472.68
11:43:40|25472.68
11:43:41|25472.68
11:43:42|25472.68
11:43:43|25472.68
11:43:44|25472.68
11:43:45|25472.68
11:43:46|25472.68
11:43:47|25472.68
11:43:48|25472.68
11:43:49|25472.68
11:43:50|25472.68
11:43:51|25473.98
11:43:53|25474.23
11:43:53|25474.23
11:43:55|25474.23
11:43:56|25474.23
11:43:57|25476.91
11:43:58|25476.91
11:43:59|25476.91
11:44:00|25476.91
11:44:01|25476.9
11:44:02|25476.9
11:44:03|25476.9
11:44:05|25476.91
11:44:05|25476.91
11:44:06|25476.91
11:44:07|25476.9
11:44:08|25473.17
11:44:09|25474.67
11:44:10|25474.67
11:44:12|25475.52
11:44:13|25475.52
11:44:14|25475.52
11:44:14|25475.52
11:44:16|25475.52
11:44:17|25475.68
11:44:18|25475.68
11:44:19|25475.68
11:44:20|25475.68
11:44:21|25475.68
11:44:22|25475.68
11:44:23|25475.91
11:44:24|25474.52
11:44:25|25474.52
11:44:26|25474.52
11:44:26|25473.84
11:44:28|25473.84
11:44:29|25473.84
11:44:30|25473.84
11:44:31|25473.84
11:44:31|25473.84
11:44:33|25473.85
11:44:34|25473.85
11:44:35|25473.84
11:44:36|25473.84
11:44:37|25473.84
11:44:38|25471.44
11:44:39|25471.44
11:44:40|25469.76
11:44:41|25469.76
11:44:42|25469.76
11:44:43|25469.76
11:44:44|25469.76
11:44:45|25469.77
11:44:46|25469.77
11:44:47|25469.77
11:44:48|25469.77
11:44:49|25469.77
11:44:50|25469.77
11:44:51|25469.77
11:44:52|25469.77
11:44:54|25469.77
11:44:55|25469.77
11:44:56|25471.38
11:44:57|25474.19
11:44:58|25472.35
11:44:59|25472.35
11:45:00|25472.35
11:45:02|25471.68
11:45:03|25468.19
11:45:04|25468.18
11:45:05|25468.18
11:45:06|25468.18
11:45:07|25468.6
11:45:08|25468.6
11:45:09|25468.6
11:45:11|25469.46
11:45:11|25471.92
11:45:12|25471.92
11:45:13|25473.38
11:45:14|25477.92
11:45:15|25480.3
11:45:16|25480.3
11:45:18|25485.58
11:45:19|25485.58
11:45:20|25485.58
11:45:20|25485.58
11:45:22|25486.16
11:45:23|25486.16
11:45:24|25488.94
11:45:25|25493.74
11:45:26|25493.91
11:45:27|25493.91
11:45:28|25493.91
11:45:29|25498.66
11:45:30|25498.66
11:45:31|25498.66
11:45:32|25498.67
11:45:33|25498.67
11:45:34|25498.67
11:45:35|25498.67
11:45:36|25501.92
11:45:37|25501.92
11:45:38|25501.92
11:45:39|25501.92
11:45:40|25503.31
11:45:41|25503.31
11:45:42|25504.43
11:45:43|25504.43
11:45:45|25504.43
11:45:45|25504.43
11:45:47|25504.42
11:45:48|25502.29
11:45:48|25502.29
11:45:49|25502.29
11:45:51|25502.29
11:45:51|25502.29
11:45:52|25502.29
11:45:54|25502.3
11:45:55|25502.3
11:45:56|25502.29
11:45:57|25502.29
11:45:58|25502.29
11:46:00|25498.2
11:46:01|25498.2
11:46:03|25495.16
11:46:03|25495.12
11:46:04|25495.12
11:46:05|25497.09
11:46:07|25497.09
11:46:08|25497.09
11:46:09|25497.09
11:46:10|25497.09
11:46:10|25497.09
11:46:12|25497.09
11:46:13|25497.09
11:46:13|25497.09
11:46:15|25497.65
11:46:16|25497.65
11:46:17|25497.65
11:46:18|25497.65
11:46:19|25497.65
11:46:20|25497.65
11:46:21|25498.4
11:46:22|25498.41
11:46:23|25498.41
11:46:24|25497.09
11:46:25|25497.09
11:46:26|25494.58
11:46:27|25494.58
11:46:27|25494.58
11:46:29|25494.58
11:46:29|25495.85
11:46:31|25495.85
11:46:32|25495.85
11:46:33|25495.85
11:46:34|25495.85
11:46:35|25495.85
11:46:36|25497.1
11:46:37|25497.11
11:46:38|25497.11
11:46:39|25497.11
11:46:40|25496.35
11:46:41|25496.34
11:46:42|25496.34
11:46:43|25496.34
11:46:44|25496.34
11:46:45|25496.34
11:46:46|25496.34
11:46:47|25496.34
11:46:48|25494.55
11:46:49|25494.55
11:46:50|25494.55
11:46:51|25494.55
11:46:52|25494.65
11:46:53|25494.65
11:46:55|25496.43
11:46:56|25496.43
11:46:57|25496.43
11:46:59|25496.44
11:47:00|25496.44
11:47:02|25496.44
11:47:02|25496.44
11:47:04|25496.44
11:47:05|25496.44
11:47:06|25496.44
11:47:07|25496.44
11:47:08|25496.44
11:47:09|25496.44
11:47:10|25496.44
11:47:11|25496.43
11:47:12|25496.43
11:47:13|25496.43
11:47:14|25496.43
11:47:15|25492.35
11:47:16|25486.12
11:47:17|25486.12
11:47:18|25486.12
11:47:19|25486.12
11:47:20|25486.12
11:47:21|25486.12
11:47:22|25486.12
11:47:23|25486.12
11:47:24|25486.12
11:47:25|25486.12
11:47:26|25486.12
11:47:27|25486.12
11:47:28|25486.12
11:47:29|25486.12
11:47:31|25486.12
11:47:32|25486.12
11:47:32|25486.12
11:47:34|25486.12
11:47:34|25486.12
11:47:35|25486.07
11:47:36|25485.02
11:47:38|25485.02
11:47:39|25485.02
11:47:40|25485.02
11:47:40|25485.02
11:47:42|25485.02
11:47:42|25485.02
11:47:43|25485.02
11:47:44|25485.02
11:47:45|25485.02
11:47:46|25485.02
11:47:48|25487.61
11:47:48|25487.61
11:47:49|25487.61
11:47:50|25487.61
11:47:51|25488.71
11:47:53|25488.71
11:47:54|25488.71
11:47:54|25488.88
11:47:56|25488.88
11:47:57|25488.88
11:47:58|25488.88
11:47:59|25488.88
11:48:01|25488.88
11:48:02|25488.88
11:48:03|25488.88
11:48:03|25488.88
11:48:05|25488.88
11:48:06|25488.88
11:48:07|25486.28
11:48:08|25486.28
11:48:09|25486.28
11:48:11|25486.28
11:48:11|25486.28
11:48:12|25483.53
11:48:13|25483.53
11:48:14|25483.53
11:48:15|25483.53
11:48:16|25483.53
11:48:17|25483.52
11:48:19|25483.52
11:48:19|25488.96
11:48:20|25488.96
11:48:21|25488.96
11:48:22|25488.96
11:48:24|25488.96
11:48:25|25487.09
11:48:26|25487.09
11:48:26|25487.09
11:48:28|25487.09
11:48:29|25487.09
11:48:30|25487.09
11:48:31|25487.09
11:48:32|25487.09
11:48:33|25487.09
11:48:34|25487.09
11:48:35|25488.37
11:48:36|25488.37
11:48:37|25488.36
11:48:37|25488.36
11:48:38|25488.36
11:48:40|25488.36
11:48:41|25488.36
11:48:42|25488.36
11:48:43|25488.36
11:48:44|25488.36
11:48:45|25488.36
11:48:46|25488.36
11:48:47|25491.27
11:48:48|25491.27
11:48:48|25491.27
11:48:50|25491.27
11:48:51|25491.27
11:48:52|25491.27
11:48:53|25491.3
11:48:54|25491.3
11:48:55|25491.3
11:48:56|25491.3
11:48:57|25491.3
11:48:59|25490.47
11:49:00|25490.47
11:49:01|25490.47
11:49:02|25490.48
11:49:03|25490.48
11:49:04|25490.48
11:49:05|25490.48
11:49:06|25490.48
11:49:07|25490.48
11:49:08|25490.48
11:49:09|25490.48
11:49:10|25491.14
11:49:11|25491.14
11:49:13|25491.14
11:49:13|25491.14
11:49:15|25491.14
11:49:15|25491.14
11:49:16|25491.14
11:49:17|25491.14
11:49:18|25488.36
11:49:19|25488.36
11:49:20|25488.36
11:49:21|25488.36
11:49:22|25488.36
11:49:23|25488.36
11:49:24|25488.36
11:49:26|25488.36
11:49:26|25488.36
11:49:27|25488.36
11:49:28|25487.58
11:49:30|25487.58
11:49:31|25487.58
11:49:32|25487.58
11:49:34|25487.57
11:49:34|25487.58
11:49:35|25487.58
11:49:36|25487.58
11:49:37|25487.58
11:49:38|25487.58
11:49:39|25488.65
11:49:40|25488.65
11:49:42|25488.65
11:49:43|25488.65
11:49:44|25488.65
11:49:45|25488.65
11:49:46|25488.65
11:49:47|25488.65
11:49:48|25489.21
11:49:49|25489.21
11:49:50|25489.21
11:49:51|25489.21
11:49:51|25489.22
11:49:53|25489.22
11:49:54|25490.49
11:49:55|25490.49
11:49:56|25490.49
11:49:57|25490.49
11:49:58|25490.49
11:49:59|25490.49
11:50:01|25490.49
11:50:01|25490.49
11:50:02|25490.49
11:50:03|25490.49
11:50:05|25490.49
11:50:06|25490.49
11:50:07|25490.49
11:50:08|25490.49
11:50:09|25491.14
11:50:10|25491.14
11:50:11|25491.14
11:50:12|25491.13
11:50:12|25491.13
11:50:14|25491.13
11:50:15|25491.13
11:50:16|25489.36
11:50:17|25486.9
11:50:18|25483.52
11:50:19|25481.53
11:50:20|25481.53
11:50:21|25481.53
11:50:22|25481.53
11:50:24|25480.31
11:50:25|25480.31
11:50:26|25480.31
11:50:27|25480.31
11:50:28|25480.31
11:50:29|25485.91
11:50:30|25485.91
11:50:31|25485.91
11:50:32|25485.91
11:50:33|25485.91
11:50:34|25490.13
11:50:35|25490.13
11:50:36|25490.13
11:50:37|25488.87
11:50:38|25488.87
11:50:40|25488.87
11:50:40|25488.87
11:50:42|25488.86
11:50:43|25488.86
11:50:44|25488.86
11:50:46|25488.86
11:50:47|25488.86
11:50:47|25488.86
11:50:48|25486.9
11:50:49|25485.26
11:50:50|25485.26
11:50:51|25485.26
11:50:52|25485.26
11:50:53|25485.26
11:50:54|25485.26
11:50:56|25485.26
11:50:56|25481.36
11:50:58|25481.36
11:50:59|25481.36
11:51:00|25478.83
11:51:01|25478.83
11:51:02|25478.71
11:51:03|25478.71
11:51:04|25478.71
11:51:05|25477.68
11:51:06|25477.68
11:51:07|25474.82
11:51:08|25474.56
11:51:09|25474.56
11:51:10|25474.56
11:51:12|25474.56
11:51:13|25474.56
11:51:14|25474.56
11:51:15|25474.56
11:51:16|25474.56
11:51:17|25474.56
11:51:18|25474.56
11:51:19|25474.56
11:51:20|25474.56
11:51:21|25474.56
11:51:22|25474.56
11:51:23|25474.56
11:51:24|25479.18
11:51:25|25480.35
11:51:26|25480.35
11:51:27|25480.35
11:51:28|25480.35
11:51:29|25480.35
11:51:30|25480.35
11:51:31|25480.35
11:51:32|25480.35
11:51:33|25480.35
11:51:34|25480.35
11:51:35|25480.35
11:51:36|25480.35
11:51:37|25480.35
11:51:38|25480.35
11:51:39|25480.35
11:51:40|25480.35
11:51:41|25480.35
11:51:42|25478.86
11:51:43|25478.86
11:51:45|25478.86
11:51:46|25478.86
11:51:46|25476.63
11:51:48|25476.63
11:51:49|25476.63
11:51:50|25476.63
11:51:51|25476.63
11:51:52|25476.63
11:51:53|25476.63
11:51:54|25475.08
11:51:55|25475.08
11:51:56|25475.08
11:51:58|25475.08
11:51:58|25475.08
11:51:59|25475.08
11:52:00|25478.03
11:52:01|25478.03
11:52:02|25478.03
11:52:03|25478.03
11:52:04|25478.03
11:52:05|25478.03
11:52:06|25478.03
11:52:07|25476.9
11:52:08|25473.09
11:52:09|25473.09
11:52:10|25473.09
11:52:11|25473.09
11:52:12|25473.09
11:52:13|25473.09
11:52:14|25473.09
11:52:15|25473.09
11:52:16|25473.09
11:52:17|25473.09
11:52:19|25473.09
11:52:20|25472.6
11:52:20|25470.93
11:52:22|25469.72
11:52:23|25469.73
11:52:24|25469.73
11:52:25|25469.73
11:52:26|25469.73
11:52:27|25469.73
11:52:28|25471.43
11:52:29|25471.43
11:52:30|25471.43
11:52:31|25471.43
11:52:32|25471.43
11:52:33|25471.43
11:52:34|25471.43
11:52:35|25471.43
11:52:36|25471.43
11:52:38|25471.43
11:52:38|25471.43
11:52:39|25471.43
11:52:41|25471.43
11:52:42|25471.43
11:52:42|25471.43
11:52:44|25472.69
11:52:45|25472.69
11:52:46|25472.69
11:52:47|25472.69
11:52:48|25472.69
11:52:49|25475.32
11:52:51|25475.32
11:52:52|25475.32
11:52:52|25475.32
11:52:53|25475.32
11:52:54|25475.32
11:52:55|25475.32
11:52:57|25475.32
11:52:58|25476.54
11:52:59|25476.54
11:53:00|25476.54
11:53:01|25476.53
11:53:02|25476.53
11:53:03|25476.54
11:53:04|25476.54
11:53:05|25476.53
11:53:05|25476.53
11:53:07|25476.53
11:53:07|25476.53
11:53:09|25476.53
11:53:10|25476.53
11:53:11|25476.53
11:53:12|25476.53
11:53:13|25476.53
11:53:14|25476.53
11:53:15|25476.54
11:53:16|25476.53
11:53:17|25476.53
11:53:18|25476.53
11:53:19|25476.53
11:53:19|25476.53
11:53:21|25474.37
11:53:22|25474.37
11:53:23|25474.37
11:53:24|25474.37
11:53:25|25474.37
11:53:26|25474.01
11:53:27|25474.01
11:53:28|25474.01
11:53:29|25474.01
11:53:30|25474.02
11:53:31|25474.02
11:53:32|25474.02
11:53:33|25474.01
11:53:34|25474.01
11:53:35|25474.01
11:53:36|25474.01
11:53:37|25470.59
11:53:37|25470.59
11:53:39|25470.59
11:53:40|25470.59
11:53:41|25470.59
11:53:42|25470.59
11:53:43|25470.59
11:53:44|25470.59
11:53:46|25470.58
11:53:47|25470.58
11:53:48|25470.58
11:53:49|25470.58
11:53:50|25470.58
11:53:51|25467.65
11:53:52|25467.65
11:53:53|25467.65
11:53:54|25467.65
11:53:55|25467.65
11:53:56|25467.65
11:53:57|25466.12
11:53:58|25466.12
11:53:59|25466.12
11:54:00|25466.12
11:54:01|25466.12
11:54:02|25466.12
11:54:03|25465.36
11:54:04|25464.84
11:54:05|25460.78
11:54:06|25460.78
11:54:07|25460.78
11:54:08|25460.78
11:54:09|25460.78
11:54:10|25460.78
11:54:11|25460.78
11:54:12|25460.31
11:54:13|25460.31
11:54:14|25460.32
11:54:15|25460.32
11:54:16|25460.32
11:54:17|25460.32
11:54:18|25460.32
11:54:19|25460.32
11:54:20|25460.32
11:54:21|25459.
11:54:22|25459.
11:54:23|25457.64
11:54:24|25457.65
11:54:25|25457.65
11:54:27|25457.65
11:54:27|25457.65
11:54:28|25457.65
11:54:29|25457.65
11:54:30|25457.65
11:54:32|25457.65
11:54:32|25459.59
11:54:33|25459.58
11:54:34|25459.58
11:54:35|25459.58
11:54:36|25459.58
11:54:37|25459.58
11:54:38|25459.58
11:54:39|25459.59
11:54:40|25459.59
11:54:41|25459.59
11:54:43|25459.58
11:54:44|25459.59
11:54:44|25459.59
11:54:46|25459.58
11:54:47|25459.58
11:54:48|25459.58
11:54:49|25459.58
11:54:50|25459.58
11:54:51|25459.57
11:54:52|25459.57
11:54:54|25459.57
11:54:55|25459.58
11:54:56|25459.57
11:54:56|25460.04
11:54:58|25460.32
11:54:59|25460.32
11:54:59|25460.32
11:55:00|25460.32
11:55:02|25460.32
11:55:03|25460.32
11:55:04|25460.32
11:55:05|25460.31
11:55:06|25460.31
11:55:07|25460.31
11:55:08|25460.31
11:55:10|25460.31
11:55:10|25460.32
11:55:11|25460.32
11:55:12|25460.32
11:55:14|25460.32
11:55:14|25460.32
11:55:15|25460.32
11:55:16|25460.32
11:55:17|25461.9
11:55:18|25464.53
11:55:20|25464.53
11:55:21|25464.83
11:55:22|25464.83
11:55:23|25464.83
11:55:24|25464.83
11:55:25|25464.83
11:55:26|25467.01
11:55:27|25469.24
11:55:28|25469.24
11:55:29|25469.23
11:55:30|25469.23
11:55:31|25469.23
11:55:32|25469.23
11:55:33|25469.23
11:55:34|25469.23
11:55:36|25469.23
11:55:36|25469.23
11:55:37|25469.23
11:55:38|25469.23
11:55:39|25469.23
11:55:40|25469.23
11:55:42|25469.23
11:55:43|25469.23
11:55:44|25469.23
11:55:45|25469.24
11:55:45|25469.24
11:55:47|25469.24
11:55:48|25469.24
11:55:49|25469.24
11:55:49|25469.24
11:55:51|25469.24
11:55:52|25469.24
11:55:53|25469.24
11:55:54|25469.24
11:55:55|25469.24
11:55:56|25469.24
11:55:57|25469.24
11:55:58|25469.24
11:55:59|25469.24
11:56:01|25469.24
11:56:01|25469.24
11:56:02|25469.24
11:56:03|25469.24
11:56:04|25469.24
11:56:05|25469.24
11:56:06|25469.24
11:56:07|25469.24
11:56:09|25468.96
11:56:10|25468.96
11:56:11|25468.96
11:56:12|25468.96
11:56:13|25468.96
11:56:15|25467.96
11:56:15|25467.96
11:56:16|25467.96
11:56:18|25461.66
11:56:18|25461.66
11:56:20|25461.66
11:56:21|25461.66
11:56:21|25461.66
11:56:23|25461.66
11:56:24|25461.66
11:56:25|25462.5
11:56:26|25464.34
11:56:27|25464.34
11:56:28|25465.39
11:56:29|25465.74
11:56:30|25465.74
11:56:31|25465.74
11:56:32|25466.82
11:56:33|25466.82
11:56:34|25469.04
11:56:35|25469.04
11:56:36|25469.04
11:56:37|25469.04
11:56:38|25469.04
11:56:39|25469.04
11:56:40|25469.04
11:56:41|25469.04
11:56:42|25469.04
11:56:43|25469.04
11:56:44|25469.04
11:56:45|25469.04
11:56:47|25468.04
11:56:48|25468.04
11:56:49|25468.04
11:56:50|25464.91
11:56:52|25464.91
11:56:52|25464.91
11:56:54|25460.17
11:56:55|25463.62
11:56:56|25459.27
11:56:57|25459.27
11:56:58|25459.27
11:56:59|25459.27
11:57:00|25459.27
11:57:01|25459.27
11:57:03|25459.27
11:57:03|25459.
11:57:04|25454.56
11:57:05|25454.56
11:57:06|25454.48
11:57:08|25454.48
11:57:08|25454.48
11:57:09|25454.48
11:57:10|25454.47
11:57:11|25455.72
11:57:13|25456.99
11:57:13|25456.99
11:57:14|25456.99
11:57:16|25456.99
11:57:16|25456.99
11:57:17|25456.99
11:57:19|25456.99
11:57:19|25456.99
11:57:20|25452.85
11:57:21|25452.85
11:57:23|25452.85
11:57:23|25452.85
11:57:25|25452.85
11:57:25|25452.85
11:57:27|25450.28
11:57:28|25450.28
11:57:29|25450.28
11:57:30|25450.28
11:57:31|25450.28
11:57:32|25450.28
11:57:32|25450.28
11:57:33|25450.28
11:57:35|25450.28
11:57:36|25450.28
11:57:36|25450.28
11:57:38|25450.28
11:57:39|25450.28
11:57:41|25450.28
11:57:42|25450.28
11:57:43|25450.28
11:57:43|25448.76
11:57:44|25448.76
11:57:46|25448.76
11:57:47|25446.53
11:57:48|25446.53
11:57:50|25446.53
11:57:51|25449.44
11:57:52|25449.44
11:57:53|25446.66
11:57:54|25446.53
11:57:55|25446.53
11:57:56|25446.53
11:57:58|25446.53
11:57:58|25446.53
11:58:00|25446.52
11:58:01|25446.53
11:58:02|25446.53
11:58:03|25446.52
11:58:04|25448.77
11:58:05|25448.77
11:58:06|25453.56
11:58:07|25453.56
11:58:07|25453.56
11:58:09|25453.56
11:58:10|25453.56
11:58:11|25445.13
11:58:12|25445.13
11:58:13|25445.13
11:58:14|25445.13
11:58:15|25445.13
11:58:16|25446.63
11:58:17|25446.63
11:58:18|25446.63
11:58:19|25446.63
11:58:20|25446.21
11:58:21|25446.21
11:58:22|25445.97
11:58:23|25445.06
11:58:24|25443.14
11:58:25|25443.14
11:58:26|25441.85
11:58:27|25441.85
11:58:28|25441.85
11:58:30|25441.85
11:58:30|25441.85
11:58:31|25441.85
11:58:32|25441.85
11:58:33|25441.85
11:58:34|25443.14
11:58:35|25443.14
11:58:36|25443.14
11:58:37|25443.14
11:58:38|25443.61
11:58:39|25445.49
11:58:40|25445.49
11:58:41|25448.53
11:58:42|25448.53
11:58:43|25448.53
11:58:44|25448.53
11:58:45|25448.53
11:58:46|25448.53
11:58:48|25453.7
11:58:48|25453.7
11:58:50|25451.11
11:58:51|25451.11
11:58:53|25451.11
11:58:54|25451.11
11:58:55|25451.11
11:58:57|25451.11
11:58:58|25451.11
11:58:59|25451.11
11:59:00|25451.11
11:59:01|25451.11
11:59:02|25451.11
11:59:03|25453.68
11:59:04|25453.68
11:59:05|25453.68
11:59:06|25453.68
11:59:08|25453.68
11:59:08|25453.68
11:59:09|25453.68
11:59:10|25453.67
11:59:11|25453.68
11:59:12|25457.6
11:59:13|25460.19
11:59:14|25463.24
11:59:15|25463.24
11:59:16|25463.24
11:59:17|25463.24
11:59:18|25463.24
11:59:19|25461.33
11:59:20|25461.33
11:59:21|25456.91
11:59:22|25456.91
11:59:24|25456.91
11:59:24|25453.37
11:59:25|25450.69
11:59:26|25446.94
11:59:27|25446.94
11:59:29|25446.94
11:59:29|25446.95
11:59:30|25446.95
11:59:32|25446.95
11:59:33|25446.95
11:59:33|25446.95
11:59:34|25446.95
11:59:35|25446.95
11:59:37|25446.96
11:59:38|25446.96
11:59:39|25446.96
11:59:39|25446.96
11:59:41|25446.96
11:59:41|25446.96
11:59:43|25446.96
11:59:44|25446.96
11:59:45|25451.72
11:59:45|25451.09
11:59:46|25451.09
11:59:48|25451.09
11:59:49|25447.86
11:59:50|25447.86
11:59:51|25447.86
11:59:52|25447.86
11:59:53|25447.86
11:59:55|25447.86
11:59:55|25447.86
11:59:56|25447.86
11:59:58|25447.86
11:59:59|25447.86
12:00:00|25447.86
12:00:01|25447.86
12:00:02|25447.87
12:00:03|25448.52
12:00:04|25448.52
12:00:05|25448.52
12:00:06|25447.93
12:00:07|25447.86
12:00:08|25447.86
12:00:09|25446.32
12:00:10|25446.32
12:00:11|25446.32
12:00:12|25446.32
12:00:13|25446.32
12:00:14|25448.93
12:00:15|25448.93
12:00:16|25448.93
12:00:17|25448.93
12:00:18|25448.93
12:00:19|25448.93
12:00:20|25448.93
12:00:21|25454.
12:00:22|25454.
12:00:23|25455.61
12:00:24|25455.61
12:00:25|25455.61
12:00:26|25455.61
12:00:27|25455.65
12:00:28|25455.66
12:00:29|25455.66
12:00:30|25455.66
12:00:31|25455.66
12:00:32|25455.66
12:00:33|25455.66
12:00:34|25455.66
12:00:35|25451.29
12:00:36|25450.33
12:00:37|25450.33
12:00:38|25450.33
12:00:40|25450.33
12:00:40|25450.33
12:00:41|25450.33
12:00:42|25450.33
12:00:43|25450.32
12:00:44|25450.33
12:00:45|25450.33
12:00:46|25450.33
12:00:47|25450.33
12:00:48|25450.33
12:00:49|25450.49
12:00:51|25452.87
12:00:51|25452.87
12:00:52|25452.87
12:00:53|25452.87
12:00:54|25452.87
12:00:55|25452.87
12:00:56|25452.87
12:00:57|25452.87
12:00:59|25452.87
12:01:00|25452.87
12:01:01|25454.13
12:01:02|25454.13
12:01:03|25454.13
12:01:04|25454.13
12:01:05|25454.13
12:01:06|25454.13
12:01:08|25454.13
12:01:08|25454.13
12:01:10|25454.13
12:01:10|25454.13
12:01:12|25454.13
12:01:13|25454.13
12:01:13|25454.13
12:01:15|25454.13
12:01:16|25454.13
12:01:17|25454.13
12:01:18|25454.13
12:01:19|25454.13
12:01:20|25454.13
12:01:21|25454.13
12:01:21|25454.13
12:01:23|25454.13
12:01:24|25454.13
12:01:25|25454.13
12:01:26|25454.13
12:01:27|25454.13
12:01:27|25454.13
12:01:29|25454.13
12:01:30|25454.13
12:01:31|25456.51
12:01:32|25456.51
12:01:33|25456.51
12:01:34|25456.5
12:01:35|25456.5
12:01:36|25456.5
12:01:37|25456.5
12:01:38|25456.5
12:01:39|25456.5
12:01:40|25456.5
12:01:41|25456.5
12:01:42|25456.5
12:01:43|25456.5
12:01:44|25456.5
12:01:45|25456.5
12:01:46|25456.5
12:01:47|25455.68
12:01:48|25455.68
12:01:49|25451.12
12:01:51|25451.12
12:01:51|25451.12
12:01:53|25451.12
12:01:54|25449.77
12:01:55|25449.77
12:01:56|25449.77
12:01:57|25449.77
12:01:58|25449.77
12:01:59|25449.77
12:02:00|25449.77
12:02:01|25449.77
12:02:03|25449.77
12:02:04|25449.77
12:02:05|25449.77
12:02:06|25449.77
12:02:07|25452.02
12:02:07|25454.46
12:02:09|25454.46
12:02:10|25454.46
12:02:11|25454.46
12:02:11|25454.45
12:02:13|25454.45
12:02:14|25454.45
12:02:15|25454.45
12:02:16|25454.45
12:02:17|25454.45
12:02:18|25454.45
12:02:19|25454.45
12:02:20|25454.45
12:02:21|25454.45
12:02:22|25454.45
12:02:23|25454.45
12:02:24|25454.45
12:02:25|25454.45
12:02:26|25454.45
12:02:27|25454.63
12:02:28|25454.63
12:02:29|25455.16
12:02:30|25455.16
12:02:31|25455.16
12:02:32|25455.16
12:02:33|25455.16
12:02:34|25455.16
12:02:35|25455.16
12:02:36|25455.16
12:02:37|25455.16
12:02:38|25455.46
12:02:39|25455.46
12:02:40|25455.46
12:02:41|25455.46
12:02:42|25455.45
12:02:43|25455.45
12:02:44|25455.45
12:02:45|25455.45
12:02:46|25455.45
12:02:47|25455.45
12:02:48|25455.46
12:02:49|25455.46
12:02:50|25455.46
12:02:51|25455.46
12:02:53|25455.46
12:02:54|25455.46
12:02:54|25455.46
12:02:55|25455.46
12:02:57|25455.46
12:02:57|25455.59
12:02:59|25455.6
12:03:00|25455.6
12:03:01|25455.6
12:03:02|25455.6
12:03:03|25455.6
12:03:04|25455.59
12:03:05|25455.59
12:03:07|25455.59
12:03:07|25455.59
12:03:08|25455.59
12:03:09|25455.59
12:03:10|25455.59
12:03:11|25455.59
12:03:12|25455.59
12:03:13|25455.59
12:03:14|25455.59
12:03:16|25455.59
12:03:17|25455.59
12:03:18|25455.82
12:03:18|25456.15
12:03:20|25456.15
12:03:20|25456.15
12:03:22|25456.15
12:03:23|25456.15
12:03:23|25456.15
12:03:25|25456.15
12:03:25|25456.15
12:03:27|25456.15
12:03:28|25456.15
12:03:28|25456.15
12:03:30|25457.96
12:03:31|25457.96
12:03:32|25457.96
12:03:33|25457.96
12:03:33|25457.96
12:03:34|25457.96
12:03:35|25457.96
12:03:37|25457.96
12:03:38|25457.96
12:03:39|25457.95
12:03:40|25457.95
12:03:41|25457.95
12:03:42|25457.95
12:03:43|25458.05
12:03:44|25458.33
12:03:46|25459.11
12:03:46|25460.66
12:03:47|25460.66
12:03:48|25461.57
12:03:49|25461.57
12:03:51|25461.56
12:03:51|25461.56
12:03:53|25461.57
12:03:54|25461.57
12:03:55|25464.03
12:03:56|25464.03
12:03:57|25464.03
12:03:58|25464.03
12:03:59|25464.03
12:04:01|25464.03
12:04:01|25464.03
12:04:03|25464.02
12:04:04|25464.02
12:04:05|25464.02
12:04:07|25464.03
12:04:07|25464.03
12:04:08|25464.03
12:04:10|25464.03
12:04:11|25464.02
12:04:12|25464.02
12:04:13|25464.02
12:04:14|25464.02
12:04:15|25464.03
12:04:16|25464.03
12:04:17|25464.03
12:04:18|25464.02
12:04:19|25464.03
12:04:20|25464.03
12:04:21|25464.03
12:04:23|25464.02
12:04:23|25464.03
12:04:25|25464.03
12:04:25|25464.03
12:04:27|25464.03
12:04:27|25464.03
12:04:28|25464.03
12:04:30|25464.03
12:04:30|25464.02
12:04:32|25464.02
12:04:33|25464.02
12:04:34|25464.02
12:04:35|25464.03
12:04:36|25464.03
12:04:36|25464.03
12:04:38|25464.03
12:04:39|25464.03
12:04:40|25464.03
12:04:41|25464.03
12:04:41|25464.03
12:04:43|25464.02
12:04:44|25464.02
12:04:45|25464.02
12:04:46|25464.02
12:04:47|25464.02
12:04:48|25464.02
12:04:49|25464.02
12:04:49|25464.02
12:04:51|25464.02
12:04:51|25464.02
12:04:53|25464.02
12:04:54|25464.02
12:04:55|25464.02
12:04:55|25464.02
12:04:57|25464.03
12:04:58|25464.03
12:04:59|25464.03
12:04:59|25464.03
12:05:00|25464.03
12:05:02|25464.03
12:05:03|25464.03
12:05:05|25464.02
12:05:05|25464.02
12:05:06|25464.02
12:05:08|25464.02
12:05:08|25464.02
12:05:09|25464.02
12:05:10|25463.99
12:05:11|25463.99
12:05:13|25459.9
12:05:13|25459.9
12:05:14|25459.9
12:05:15|25458.55
12:05:16|25458.55
12:05:18|25458.55
12:05:18|25458.55
12:05:20|25458.56
12:05:21|25458.56
12:05:22|25458.56
12:05:22|25459.63
12:05:24|25459.63
12:05:25|25460.82
12:05:26|25460.82
12:05:27|25460.82
12:05:28|25460.82
12:05:28|25460.82
12:05:29|25460.82
12:05:31|25460.82
12:05:31|25460.82
12:05:32|25460.82
12:05:33|25460.82
12:05:35|25460.81
12:05:36|25460.81
12:05:37|25460.81
12:05:38|25460.81
12:05:39|25460.81
12:05:40|25460.81
12:05:41|25460.82
12:05:42|25460.82
12:05:43|25460.82
12:05:44|25460.82
12:05:45|25460.82
12:05:46|25460.82
12:05:47|25460.82
12:05:48|25460.82
12:05:49|25460.81
12:05:50|25460.81
12:05:51|25460.81
12:05:52|25460.81
12:05:53|25460.81
12:05:54|25460.81
12:05:55|25460.81
12:05:56|25460.82
12:05:57|25460.82
12:05:58|25460.82
12:05:59|25460.82
12:06:00|25460.82
12:06:01|25460.82
12:06:02|25460.82
12:06:04|25460.82
12:06:05|25460.82
12:06:05|25460.82
12:06:06|25460.82
12:06:08|25460.82
12:06:09|25460.81
12:06:10|25460.81
12:06:11|25460.81
12:06:11|25460.82
12:06:12|25460.82
12:06:13|25460.82
12:06:14|25460.82
12:06:16|25460.82
12:06:16|25464.02
12:06:17|25464.02
12:06:19|25464.02
12:06:20|25464.01
12:06:21|25464.01
12:06:22|25464.01
12:06:23|25464.01
12:06:25|25464.01
12:06:25|25464.01
12:06:26|25464.01
12:06:27|25464.01
12:06:28|25464.01
12:06:30|25464.02
12:06:31|25464.02
12:06:32|25464.02
12:06:33|25464.02
12:06:34|25464.02
12:06:35|25464.02
12:06:36|25464.02
12:06:37|25464.02
12:06:38|25464.02
12:06:39|25464.02
12:06:41|25464.01
12:06:42|25464.01
12:06:42|25464.01
12:06:44|25464.
12:06:45|25464.
12:06:45|25464.
12:06:47|25464.
12:06:47|25460.83
12:06:49|25460.83
12:06:50|25460.83
12:06:52|25460.83
12:06:52|25460.83
12:06:53|25460.83
12:06:54|25460.83
12:06:56|25460.83
12:06:57|25460.83
12:06:58|25460.83
12:06:58|25460.83
12:07:00|25460.83
12:07:00|25460.83
12:07:01|25460.83
12:07:03|25460.83
12:07:04|25461.07
12:07:05|25461.07
12:07:06|25461.06
12:07:08|25461.06
12:07:09|25461.06
12:07:10|25461.06
12:07:11|25461.06
12:07:12|25461.06
12:07:14|25461.06
12:07:14|25461.06
12:07:15|25461.06
12:07:16|25461.06
12:07:17|25461.06
12:07:19|25461.68
12:07:19|25461.68
12:07:20|25461.68
12:07:21|25461.68
12:07:22|25462.1
12:07:23|25462.1
12:07:24|25462.1
12:07:25|25462.1
12:07:26|25462.1
12:07:27|25462.1
12:07:28|25462.1
12:07:30|25462.1
12:07:30|25462.1
12:07:32|25463.2
12:07:33|25463.2
12:07:33|25463.2
12:07:34|25463.2
12:07:36|25463.2
12:07:36|25463.2
12:07:38|25463.2
12:07:39|25463.2
12:07:40|25463.2
12:07:40|25465.2
12:07:41|25465.2
12:07:42|25465.2
12:07:43|25465.2
12:07:45|25465.2
12:07:45|25465.2
12:07:47|25465.2
12:07:48|25465.37
12:07:49|25466.47
12:07:50|25469.35
12:07:51|25469.35
12:07:52|25470.51
12:07:53|25472.61
12:07:54|25472.61
12:07:56|25472.61
12:07:56|25472.61
12:07:58|25471.77
12:07:58|25470.51
12:08:00|25470.51
12:08:00|25470.51
12:08:02|25470.51
12:08:02|25470.51
12:08:04|25470.51
12:08:05|25470.51
12:08:06|25470.51
12:08:07|25470.51
12:08:09|25470.51
12:08:09|25470.51
12:08:10|25470.51
12:08:11|25470.51
12:08:12|25470.51
12:08:14|25470.51
12:08:15|25470.51
12:08:16|25470.51
12:08:17|25471.78
12:08:18|25471.78
12:08:19|25471.78
12:08:20|25471.78
12:08:21|25471.78
12:08:22|25471.78
12:08:24|25471.78
12:08:25|25471.78
12:08:25|25471.78
12:08:26|25471.77
12:08:28|25471.77
12:08:29|25471.77
12:08:29|25470.88
12:08:30|25470.88
12:08:31|25470.88
12:08:32|25465.81
12:08:33|25465.81
12:08:34|25465.81
12:08:35|25465.81
12:08:37|25465.81
12:08:37|25465.81
12:08:39|25465.17
12:08:39|25465.17
12:08:41|25465.17
12:08:41|25465.17
12:08:42|25465.17
12:08:44|25465.17
12:08:45|25465.17
12:08:46|25465.17
12:08:46|25465.17
12:08:48|25465.17
12:08:48|25465.17
12:08:50|25465.17
12:08:51|25465.17
12:08:52|25465.17
12:08:53|25465.17
12:08:54|25465.16
12:08:56|25465.17
12:08:57|25465.17
12:08:58|25465.17
12:08:59|25465.16
12:09:00|25465.16
12:09:01|25465.16
12:09:02|25465.16
12:09:03|25465.25
12:09:04|25465.25
12:09:05|25465.25
12:09:06|25465.25
12:09:06|25465.25
12:09:08|25465.25
12:09:09|25465.25
12:09:10|25465.25
12:09:11|25465.25
12:09:12|25465.25
12:09:13|25465.25
12:09:14|25465.25
12:09:14|25465.25
12:09:16|25466.48
12:09:17|25468.26
12:09:18|25468.26
12:09:19|25468.26
12:09:20|25468.26
12:09:21|25468.26
12:09:22|25468.26
12:09:23|25468.26
12:09:24|25468.26
12:09:25|25468.26
12:09:26|25468.25
12:09:27|25468.25
12:09:27|25468.25
12:09:29|25468.25
12:09:30|25468.26
12:09:30|25468.26
12:09:32|25468.26
12:09:33|25468.26
12:09:34|25468.26
12:09:34|25468.26
12:09:36|25468.26
12:09:37|25468.26
12:09:37|25468.26
12:09:39|25468.26
12:09:40|25468.26
12:09:41|25468.26
12:09:42|25468.26
12:09:43|25468.26
12:09:44|25468.26
12:09:45|25468.25
12:09:46|25468.25
12:09:47|25468.25
12:09:48|25468.26
12:09:49|25468.26
12:09:51|25468.26
12:09:51|25468.26
12:09:53|25468.25
12:09:54|25471.79
12:09:55|25471.79
12:09:56|25471.79
12:09:58|25471.79
12:09:59|25468.34
12:09:59|25468.34
12:10:01|25468.34
12:10:02|25468.34
12:10:03|25468.34
12:10:04|25468.34
12:10:07|25468.34
12:10:08|25468.35
12:10:09|25468.35
12:10:10|25468.35
12:10:11|25468.34
12:10:12|25468.34
12:10:12|25468.34
12:10:14|25468.34
12:10:14|25468.34
12:10:15|25468.35
12:10:17|25468.35
12:10:18|25468.35
12:10:18|25468.35
12:10:20|25468.35
12:10:20|25468.35
12:10:21|25468.35
12:10:22|25468.35
12:10:24|25468.35
12:10:25|25468.35
12:10:25|25468.35
12:10:26|25468.35
12:10:27|25468.35
12:10:29|25468.34
12:10:29|25468.34
12:10:30|25468.34
12:10:32|25468.34
12:10:33|25468.34
12:10:34|25468.67
12:10:35|25468.67
12:10:36|25468.67
12:10:37|25468.67
12:10:38|25468.67
12:10:39|25468.67
12:10:40|25468.8
12:10:41|25468.8
12:10:42|25468.8
12:10:43|25468.8
12:10:44|25468.8
12:10:45|25469.74
12:10:46|25469.74
12:10:47|25469.74
12:10:48|25469.74
12:10:49|25469.74
12:10:50|25469.74
12:10:51|25469.85
12:10:52|25469.85
12:10:53|25469.85
12:10:55|25469.85
12:10:56|25469.85
12:10:57|25469.85
12:10:58|25469.85
12:10:59|25469.85
12:11:00|25469.85
12:11:02|25470.56
12:11:03|25470.56
12:11:04|25470.56
12:11:05|25470.56
12:11:05|25470.56
12:11:07|25470.56
12:11:07|25470.56
12:11:09|25470.56
12:11:11|25470.56
12:11:12|25470.55
12:11:13|25470.55
12:11:13|25470.55
12:11:15|25470.55
12:11:15|25470.55
12:11:16|25470.56
12:11:18|25470.56
12:11:19|25470.56
12:11:19|25470.55
12:11:21|25470.55
12:11:22|25470.55
12:11:23|25470.55
12:11:24|25470.56
12:11:24|25470.56
12:11:25|25470.56
12:11:27|25470.56
12:11:27|25470.56
12:11:29|25470.56
12:11:30|25470.56
12:11:30|25470.56
12:11:31|25470.56
12:11:33|25470.56
12:11:33|25470.56
12:11:34|25470.56
12:11:36|25473.06
12:11:36|25473.75
12:11:37|25474.33
12:11:39|25474.33
12:11:40|25475.53
12:11:40|25475.53
12:11:41|25475.53
12:11:42|25475.53
12:11:43|25475.52
12:11:44|25475.53
12:11:46|25475.53
12:11:47|25475.53
12:11:47|25475.53
12:11:49|25475.53
12:11:49|25475.53
12:11:51|25475.53
12:11:51|25475.53
12:11:53|25475.53
12:11:54|25475.53
12:11:54|25475.53
12:11:56|25475.53
12:11:57|25475.53
12:11:58|25475.53
12:11:59|25475.53
12:12:01|25475.52
12:12:02|25475.52
12:12:02|25475.52
12:12:04|25475.53
12:12:05|25475.53
12:12:06|25475.53
12:12:07|25475.53
12:12:08|25475.53
12:12:09|25475.52
12:12:11|25475.52
12:12:12|25475.52
12:12:13|25475.52
12:12:14|25475.52
12:12:15|25475.52
12:12:16|25475.52
12:12:17|25475.52
12:12:18|25475.52
12:12:19|25475.52
12:12:20|25475.52
12:12:21|25475.52
12:12:22|25475.52
12:12:23|25475.53
12:12:24|25475.53
12:12:25|25475.53
12:12:26|25475.53
12:12:26|25476.32
12:12:28|25476.32
12:12:29|25476.32
12:12:30|25476.32
12:12:31|25476.53
12:12:32|25476.53
12:12:33|25476.53
12:12:34|25476.53
12:12:35|25476.53
12:12:36|25476.53
12:12:37|25476.53
12:12:38|25476.52
12:12:39|25476.52
12:12:40|25476.52
12:12:41|25476.52
12:12:43|25476.52
12:12:43|25476.52
12:12:44|25476.52
12:12:45|25476.52
12:12:46|25476.52
12:12:47|25476.52
12:12:48|25476.52
12:12:49|25476.52
12:12:50|25476.52
12:12:51|25476.52
12:12:52|25476.52
12:12:53|25476.52
12:12:55|25476.53
12:12:56|25476.53
12:12:57|25476.53
12:12:57|25476.53
12:12:59|25476.53
12:12:59|25476.67
12:13:01|25476.67
12:13:02|25476.67
12:13:04|25476.67
12:13:05|25476.67
12:13:06|25476.67
12:13:07|25476.67
12:13:08|25476.67
12:13:09|25476.67
12:13:10|25476.67
12:13:12|25476.67
12:13:12|25476.67
12:13:14|25476.67
12:13:15|25472.08
12:13:16|25471.47
12:13:18|25471.47
12:13:18|25471.47
12:13:19|25471.47
12:13:20|25471.47
12:13:21|25471.47
12:13:22|25471.47
12:13:24|25471.47
12:13:24|25471.47
12:13:25|25471.47
12:13:26|25471.47
12:13:27|25471.47
12:13:28|25471.47
12:13:29|25471.47
12:13:31|25471.47
12:13:31|25471.47
12:13:32|25471.47
12:13:33|25471.47
12:13:35|25471.47
12:13:36|25471.47
12:13:37|25471.47
12:13:38|25471.46
12:13:39|25471.46
12:13:40|25471.46
12:13:41|25471.46
12:13:42|25471.46
12:13:43|25471.46
12:13:44|25471.46
12:13:45|25471.47
12:13:46|25471.47
12:13:47|25471.47
12:13:48|25471.47
12:13:49|25471.47
12:13:50|25471.47
12:13:51|25471.47
12:13:52|25471.47
12:13:53|25471.47
12:13:54|25471.47
12:13:56|25471.47
12:13:56|25471.47
12:13:57|25471.47
12:13:59|25471.47
12:13:59|25471.47
12:14:01|25471.46
12:14:02|25471.47
12:14:03|25471.47
12:14:04|25471.47
12:14:05|25471.47
12:14:06|25471.47
12:14:07|25471.47
12:14:09|25471.47
12:14:09|25471.47
12:14:11|25471.47
12:14:12|25471.47
12:14:14|25471.47
12:14:15|25471.47
12:14:15|25471.47
12:14:16|25471.47
12:14:18|25471.47
12:14:18|25471.47
12:14:20|25471.47
12:14:21|25471.47
12:14:21|25471.47
12:14:23|25471.47
12:14:24|25471.47
12:14:25|25471.47
12:14:26|25471.47
12:14:27|25471.47
12:14:28|25471.47
12:14:29|25471.47
12:14:30|25471.47
12:14:30|25471.47
12:14:31|25471.47
12:14:33|25471.47
12:14:34|25471.47
12:14:35|25471.47
12:14:36|25471.47
12:14:37|25471.47
12:14:38|25471.47
12:14:39|25471.47
12:14:40|25471.48
12:14:41|25471.48
12:14:42|25471.48
12:14:43|25473.06
12:14:44|25473.06
12:14:45|25473.06
12:14:46|25473.06
12:14:47|25473.06
12:14:48|25473.06
12:14:49|25473.06
12:14:50|25473.06
12:14:51|25474.28
12:14:52|25474.28
12:14:53|25474.28
12:14:54|25473.39
12:14:55|25473.39
12:14:56|25473.39
12:14:58|25473.39
12:14:58|25473.39
12:14:59|25473.39
12:15:00|25473.18
12:15:01|25473.18
12:15:02|25473.18
12:15:03|25473.18
12:15:05|25473.18
12:15:06|25473.18
12:15:07|25473.18
12:15:08|25473.17
12:15:09|25473.17
12:15:10|25473.17
12:15:11|25473.17
12:15:12|25473.17
12:15:13|25476.6
12:15:14|25481.33
12:15:15|25481.33
12:15:16|25481.33
12:15:17|25481.33
12:15:18|25481.33
12:15:19|25481.26
12:15:20|25481.26
12:15:21|25481.26
12:15:22|25481.26
12:15:23|25481.26
12:15:24|25481.26
12:15:25|25481.26
12:15:26|25481.26
12:15:28|25481.26
12:15:28|25481.26
12:15:29|25481.27
12:15:30|25481.26
12:15:31|25481.26
12:15:33|25482.89
12:15:34|25482.89
12:15:34|25483.45
12:15:36|25483.45
12:15:37|25483.45
12:15:37|25483.45
12:15:39|25483.44
12:15:39|25483.44
12:15:41|25483.44
12:15:42|25483.44
12:15:42|25483.44
12:15:44|25483.44
12:15:44|25483.44
12:15:45|25483.44
12:15:46|25483.45
12:15:48|25483.45
12:15:49|25484.58
12:15:49|25484.58
12:15:51|25484.58
12:15:51|25484.58
12:15:53|25484.58
12:15:54|25484.58
12:15:55|25484.58
12:15:55|25484.58
12:15:57|25484.58
12:15:57|25484.58
12:15:58|25484.58
12:16:00|25484.58
12:16:01|25484.58
12:16:02|25484.58
12:16:03|25484.58
12:16:04|25484.58
12:16:05|25484.58
12:16:06|25484.58
12:16:07|25484.58
12:16:08|25484.58
12:16:09|25484.58
12:16:10|25484.58
12:16:11|25484.58
12:16:12|25484.58
12:16:13|25484.58
12:16:14|25484.58
12:16:15|25484.58
12:16:16|25484.58
12:16:17|25484.58
12:16:18|25484.58
12:16:19|25485.19
12:16:20|25485.19
12:16:22|25485.2
12:16:22|25485.2
12:16:23|25485.2
12:16:25|25485.2
12:16:25|25485.2
12:16:27|25485.2
12:16:27|25485.2
12:16:28|25485.2
12:16:30|25485.2
12:16:30|25485.2
12:16:32|25485.2
12:16:33|25485.2
12:16:34|25485.2
12:16:35|25485.2
12:16:36|25485.2
12:16:36|25485.2
12:16:37|25485.2
12:16:39|25485.2
12:16:40|25485.2
12:16:40|25485.2
12:16:41|25485.2
12:16:43|25485.2
12:16:44|25485.2
12:16:45|25485.2
12:16:45|25485.2
12:16:47|25485.2
12:16:47|25485.2
12:16:48|25485.2
12:16:49|25485.2
12:16:50|25485.2
12:16:51|25485.2
12:16:53|25485.2
12:16:54|25485.2
12:16:54|25485.2
12:16:55|25485.2
12:16:57|25485.2
12:16:59|25485.2
12:17:00|25485.2
12:17:01|25485.2
12:17:02|25485.2
12:17:03|25485.2
12:17:04|25485.2
12:17:05|25485.2
12:17:06|25485.2
12:17:07|25485.2
12:17:08|25485.2
12:17:10|25485.2
12:17:11|25485.2
12:17:11|25485.2
12:17:13|25485.2
12:17:13|25485.2
12:17:15|25485.2
12:17:16|25485.2
12:17:18|25485.2
12:17:18|25485.2
12:17:19|25485.2
12:17:21|25485.2
12:17:21|25485.2
12:17:22|25485.2
12:17:23|25485.2
12:17:24|25485.2
12:17:25|25485.19
12:17:26|25485.2
12:17:27|25485.2
12:17:28|25485.2
12:17:29|25485.2
12:17:30|25485.2
12:17:31|25491.38
12:17:32|25491.38
12:17:34|25491.38
12:17:34|25489.29
12:17:36|25489.29
12:17:37|25489.29
12:17:38|25489.29
12:17:38|25489.29
12:17:39|25489.29
12:17:40|25489.29
12:17:42|25489.29
12:17:42|25489.29
12:17:43|25489.29
12:17:44|25489.29
12:17:45|25489.29
12:17:46|25489.29
12:17:48|25488.47
12:17:49|25488.47
12:17:50|25488.47
12:17:51|25488.47
12:17:52|25488.47
12:17:53|25488.47
12:17:53|25488.47
12:17:55|25488.46
12:17:56|25488.46
12:17:57|25488.47
12:17:58|25488.47
12:17:59|25488.47
12:18:00|25488.47
12:18:01|25488.47
12:18:02|25488.46
12:18:04|25488.33
12:18:04|25488.33
12:18:05|25488.33
12:18:06|25487.22
12:18:07|25487.21
12:18:09|25487.21
12:18:10|25487.22
12:18:11|25487.22
12:18:12|25487.22
12:18:13|25487.22
12:18:14|25487.21
12:18:15|25487.21
12:18:16|25487.21
12:18:17|25487.21
12:18:18|25487.21
12:18:19|25487.21
12:18:21|25488.34
12:18:21|25488.34
12:18:22|25488.34
12:18:24|25488.34
12:18:24|25488.34
12:18:25|25488.34
12:18:27|25488.34
12:18:28|25495.05
12:18:29|25495.05
12:18:29|25495.05
12:18:30|25494.78
12:18:31|25493.79
12:18:33|25492.9
12:18:34|25492.9
12:18:35|25492.9
12:18:36|25492.9
12:18:37|25492.9
12:18:38|25492.9
12:18:38|25492.9
12:18:40|25492.9
12:18:41|25492.9
12:18:42|25492.9
12:18:42|25492.9
12:18:43|25492.9
12:18:45|25492.9
12:18:46|25492.9
12:18:47|25492.9
12:18:48|25492.9
12:18:49|25492.9
12:18:50|25492.9
12:18:51|25492.89
12:18:53|25492.89
12:18:53|25492.89
12:18:55|25492.89
12:18:55|25492.89
12:18:57|25492.89
12:18:57|25492.89
12:18:58|25492.9
12:18:59|25492.9
12:19:00|25492.9
12:19:02|25492.9
12:19:04|25492.9
12:19:05|25492.9
12:19:06|25492.9
12:19:06|25492.9
12:19:08|25493.79
12:19:09|25493.79
12:19:10|25493.79
12:19:11|25493.79
12:19:12|25493.79
12:19:13|25493.79
12:19:14|25493.79
12:19:15|25493.79
12:19:16|25493.79
12:19:18|25493.79
12:19:19|25495.05
12:19:20|25495.05
12:19:21|25495.06
12:19:22|25495.06
12:19:23|25495.06
12:19:24|25495.06
12:19:25|25495.06
12:19:27|25496.
12:19:27|25496.
12:19:29|25496.
12:19:30|25496.09
12:19:31|25496.09
12:19:31|25496.09
12:19:32|25496.18
12:19:34|25496.18
12:19:35|25498.04
12:19:36|25498.04
12:19:37|25498.04
12:19:38|25498.04
12:19:39|25498.04
12:19:41|25498.04
12:19:41|25498.04
12:19:42|25498.04
12:19:43|25498.04
12:19:44|25498.04
12:19:46|25498.04
12:19:47|25498.04
12:19:48|25498.04
12:19:49|25498.04
12:19:50|25498.04
12:19:51|25498.04
12:19:52|25498.04
12:19:53|25498.03
12:19:55|25498.03
12:19:55|25498.04
12:19:57|25498.04
12:19:57|25498.04
12:19:58|25498.04
12:20:00|25498.04
12:20:00|25498.04
12:20:02|25498.04
12:20:03|25499.55
12:20:04|25499.55
12:20:06|25499.55
12:20:06|25499.55
12:20:07|25499.69
12:20:08|25499.69
12:20:09|25499.69
12:20:10|25499.7
12:20:11|25499.7
12:20:12|25499.7
12:20:13|25499.7
12:20:14|25499.7
12:20:15|25499.7
12:20:16|25499.7
12:20:18|25499.69
12:20:18|25499.69
12:20:19|25499.7
12:20:20|25499.7
12:20:21|25499.7
12:20:23|25499.7
12:20:23|25499.7
12:20:25|25499.7
12:20:26|25499.7
12:20:26|25499.7
12:20:28|25499.7
12:20:28|25500.83
12:20:30|25500.84
12:20:30|25500.84
12:20:31|25500.84
12:20:33|25500.84
12:20:34|25500.84
12:20:35|25500.84
12:20:35|25500.84
12:20:37|25500.84
12:20:37|25500.84
12:20:38|25500.84
12:20:39|25500.84
12:20:41|25500.84
12:20:42|25500.83
12:20:43|25500.83
12:20:44|25500.84
12:20:44|25501.28
12:20:45|25501.28
12:20:46|25507.51
12:20:47|25507.51
12:20:49|25507.51
12:20:49|25507.51
12:20:51|25507.51
12:20:52|25507.51
12:20:53|25507.52
12:20:54|25509.35
12:20:55|25511.78
12:20:56|25511.8
12:20:57|25514.78
12:20:58|25514.78
12:20:59|25514.77
12:21:00|25514.78
12:21:02|25514.78
12:21:02|25514.78
12:21:04|25514.78
12:21:05|25514.78
12:21:06|25514.78
12:21:07|25514.78
12:21:09|25514.78
12:21:09|25514.78
12:21:11|25514.77
12:21:12|25514.78
12:21:12|25514.78
12:21:14|25514.78
12:21:15|25514.78
12:21:16|25514.78
12:21:17|25514.78
12:21:18|25514.78
12:21:19|25514.78
12:21:20|25514.78
12:21:21|25514.78
12:21:22|25515.31
12:21:23|25516.8
12:21:24|25516.8
12:21:25|25516.8
12:21:26|25517.06
12:21:28|25517.83
12:21:29|25517.83
12:21:30|25517.82
12:21:30|25517.82
12:21:31|25519.8
12:21:32|25520.14
12:21:34|25520.14
12:21:34|25520.14
12:21:35|25520.15
12:21:37|25520.37
12:21:38|25520.37
12:21:38|25520.37
12:21:39|25520.37
12:21:41|25520.37
12:21:42|25521.82
12:21:43|25521.81
12:21:44|25521.81
12:21:45|25521.81
12:21:46|25521.81
12:21:47|25512.75
12:21:48|25512.75
12:21:49|25512.75
12:21:50|25512.75
12:21:51|25512.75
12:21:52|25512.75
12:21:53|25514.03
12:21:54|25514.03
12:21:55|25514.03
12:21:56|25514.03
12:21:57|25516.99
12:21:58|25514.01
12:21:59|25514.01
12:22:00|25514.01
12:22:02|25514.01
12:22:03|25514.01
12:22:04|25514.01
12:22:05|25514.01
12:22:06|25514.01
12:22:08|25514.01
12:22:08|25514.01
12:22:09|25514.01
12:22:10|25514.01
12:22:11|25514.01
12:22:12|25514.01
12:22:13|25514.01
12:22:14|25514.01
12:22:16|25514.01
12:22:17|25514.01
12:22:18|25514.01
12:22:19|25514.01
12:22:19|25514.01
12:22:21|25514.01
12:22:22|25511.73
12:22:23|25511.73
12:22:24|25511.73
12:22:24|25511.73
12:22:26|25511.73
12:22:27|25511.73
12:22:28|25511.73
12:22:28|25511.73
12:22:29|25511.73
12:22:31|25506.73
12:22:32|25506.72
12:22:33|25506.73
12:22:34|25506.72
12:22:35|25506.72
12:22:36|25506.72
12:22:38|25506.72
12:22:38|25506.73
12:22:39|25506.73
12:22:40|25506.73
12:22:41|25506.73
12:22:42|25506.73
12:22:44|25506.73
12:22:45|25506.73
12:22:45|25506.73
12:22:46|25506.73
12:22:47|25506.73
12:22:49|25506.73
12:22:50|25506.73
12:22:51|25506.73
12:22:52|25506.73
12:22:52|25506.73
12:22:53|25506.73
12:22:55|25506.73
12:22:56|25506.73
12:22:56|25506.73
12:22:57|25506.73
12:22:58|25506.73
12:22:59|25506.73
12:23:01|25506.73
12:23:02|25506.73
12:23:03|25506.72
12:23:04|25505.1
12:23:05|25505.1
12:23:06|25505.1
12:23:08|25502.54
12:23:09|25502.54
12:23:10|25502.54
12:23:11|25502.54
12:23:12|25502.54
12:23:13|25502.54
12:23:14|25502.54
12:23:15|25502.54
12:23:16|25502.54
12:23:17|25502.55
12:23:17|25502.55
12:23:19|25502.55
12:23:20|25502.55
12:23:21|25502.55
12:23:22|25502.55
12:23:23|25502.55
12:23:24|25502.55
12:23:25|25502.55
12:23:25|25502.55
12:23:27|25502.55
12:23:28|25502.55
12:23:29|25502.55
12:23:30|25502.54
12:23:31|25502.54
12:23:32|25502.54
12:23:33|25502.54
12:23:33|25502.54
12:23:35|25502.54
12:23:36|25502.54
12:23:37|25502.54
12:23:38|25502.54
12:23:39|25502.55
12:23:40|25502.54
12:23:41|25502.54
12:23:42|25502.54
12:23:42|25502.54
12:23:44|25503.18
12:23:45|25503.18
12:23:46|25503.18
12:23:47|25503.18
12:23:48|25503.18
12:23:49|25503.18
12:23:50|25503.18
12:23:51|25503.18
12:23:52|25506.07
12:23:53|25506.07
12:23:54|25506.07
12:23:55|25506.07
12:23:56|25506.07
12:23:57|25506.07
12:23:58|25506.07
12:23:59|25506.07
12:24:01|25502.55
12:24:01|25502.55
12:24:02|25502.55
12:24:04|25502.55
12:24:06|25502.55
12:24:07|25502.55
12:24:08|25502.55
12:24:08|25500.61
12:24:10|25500.61
12:24:12|25500.61
12:24:13|25500.61
12:24:14|25500.61
12:24:15|25500.61
12:24:15|25500.61
12:24:17|25500.6
12:24:18|25500.6
12:24:19|25500.6
12:24:20|25500.6
12:24:21|25500.6
12:24:22|25500.61
12:24:24|25500.61
12:24:25|25500.61
12:24:26|25500.61
12:24:27|25500.61
12:24:28|25500.61
12:24:28|25500.61
12:24:29|25500.61
12:24:31|25500.61
12:24:32|25500.61
12:24:32|25500.61
12:24:33|25500.61
12:24:35|25500.61
12:24:36|25500.61
12:24:37|25500.6
12:24:38|25500.6
12:24:39|25500.6
12:24:39|25500.6
12:24:41|25500.6
12:24:42|25500.6
12:24:43|25500.6
12:24:44|25500.6
12:24:45|25500.6
12:24:46|25500.6
12:24:47|25500.6
12:24:48|25500.6
12:24:48|25500.6
12:24:49|25500.6
12:24:51|25500.6
12:24:52|25500.6
12:24:52|25500.6
12:24:54|25500.6
12:24:55|25500.6
12:24:56|25500.61
12:24:57|25500.61
12:24:58|25500.61
12:24:58|25500.61
12:25:00|25500.61
12:25:01|25500.61
12:25:01|25500.61
12:25:03|25500.61
12:25:04|25500.6
12:25:05|25500.6
12:25:07|25501.71
12:25:09|25503.85
12:25:09|25503.85
12:25:10|25503.85
12:25:11|25503.85
12:25:13|25503.85
12:25:14|25503.85
12:25:15|25503.84
12:25:15|25503.84
12:25:17|25503.84
12:25:17|25503.85
12:25:19|25503.85
12:25:19|25503.85
12:25:21|25503.85
12:25:22|25503.85
12:25:22|25503.84
12:25:24|25503.84
12:25:25|25503.84
12:25:26|25503.16
12:25:27|25503.16
12:25:28|25503.16
12:25:29|25503.17
12:25:30|25503.17
12:25:31|25503.17
12:25:32|25503.17
12:25:33|25503.17
12:25:34|25503.17
12:25:35|25503.17
12:25:36|25503.17
12:25:37|25503.17
12:25:38|25503.17
12:25:39|25503.17
12:25:40|25503.17
12:25:41|25503.17
12:25:43|25503.17
12:25:43|25503.17
12:25:44|25503.17
12:25:45|25503.17
12:25:46|25503.17
12:25:48|25503.17
12:25:48|25503.17
12:25:50|25503.17
12:25:51|25500.33
12:25:51|25500.33
12:25:53|25500.33
12:25:53|25500.33
12:25:54|25500.33
12:25:55|25500.33
12:25:56|25500.33
12:25:57|25500.33
12:25:58|25500.32
12:25:59|25500.32
12:26:00|25500.33
12:26:01|25500.33
12:26:03|25500.33
12:26:04|25500.33
12:26:04|25500.33
12:26:05|25500.33
12:26:07|25500.33
12:26:08|25500.61
12:26:10|25500.61
12:26:10|25500.61
12:26:11|25500.61
12:26:12|25500.61
12:26:14|25506.03
12:26:15|25506.03
12:26:16|25506.03
12:26:17|25506.71
12:26:18|25506.71
12:26:20|25506.71
12:26:21|25506.71
12:26:21|25506.71
12:26:22|25506.72
12:26:24|25506.72
12:26:24|25506.72
12:26:25|25506.72
12:26:26|25506.72
12:26:27|25506.72
12:26:28|25506.72
12:26:29|25506.72
12:26:31|25507.9
12:26:31|25507.9
12:26:32|25508.47
12:26:34|25508.47
12:26:35|25508.47
12:26:36|25508.47
12:26:37|25508.47
12:26:37|25508.47
12:26:38|25508.47
12:26:40|25508.47
12:26:41|25508.47
12:26:43|25508.47
12:26:43|25508.47
12:26:44|25508.47
12:26:45|25508.47
12:26:46|25508.47
12:26:47|25508.47
12:26:48|25508.47
12:26:49|25508.47
12:26:50|25508.47
12:26:52|25508.47
12:26:53|25508.47
12:26:53|25508.47
12:26:55|25508.47
12:26:55|25508.47
12:26:56|25508.47
12:26:59|25508.47
12:27:00|25508.48
12:27:00|25508.48
12:27:02|25508.48
12:27:03|25508.48
12:27:04|25508.48
12:27:05|25508.48
12:27:06|25508.48
12:27:07|25508.48
12:27:09|25508.48
12:27:10|25508.48
12:27:11|25508.48
12:27:12|25508.48
12:27:13|25508.48
12:27:14|25508.48
12:27:15|25508.48
12:27:16|25508.48
12:27:18|25508.48
12:27:19|25508.48
12:27:20|25508.48
12:27:21|25508.48
12:27:22|25508.48
12:27:23|25508.48
12:27:24|25508.48
12:27:25|25508.48
12:27:26|25508.48
12:27:28|25508.48
12:27:28|25508.48
12:27:29|25508.48
12:27:31|25508.48
12:27:31|25508.48
12:27:32|25508.47
12:27:33|25508.47
12:27:34|25508.47
12:27:36|25508.47
12:27:36|25508.47
12:27:37|25508.47
12:27:38|25508.47
12:27:40|25508.47
12:27:41|25508.47
12:27:42|25508.47
12:27:42|25508.47
12:27:44|25508.47
12:27:44|25508.48
12:27:46|25504.52
12:27:46|25504.52
12:27:47|25504.52
12:27:48|25504.52
12:27:49|25504.52
12:27:50|25504.52
12:27:51|25504.52
12:27:52|25504.36
12:27:53|25504.36
12:27:54|25504.36
12:27:56|25504.36
12:27:57|25504.36
12:27:57|25504.36
12:27:59|25504.36
12:28:00|25504.36
12:28:01|25504.36
12:28:02|25504.36
12:28:03|25504.36
12:28:04|25503.81
12:28:05|25503.81
12:28:06|25503.81
12:28:07|25503.81
12:28:08|25503.81
12:28:10|25503.81
12:28:10|25503.81
12:28:11|25500.91
12:28:12|25500.92
12:28:13|25500.92
12:28:15|25500.92
12:28:16|25500.92
12:28:17|25500.92
12:28:18|25500.92
12:28:19|25500.92
12:28:20|25500.92
12:28:21|25500.92
12:28:22|25500.91
12:28:23|25500.91
12:28:24|25500.91
12:28:25|25498.59
12:28:26|25498.25
12:28:27|25498.25
12:28:28|25498.25
12:28:29|25498.25
12:28:30|25496.38
12:28:31|25496.38
12:28:32|25496.38
12:28:33|25496.38
12:28:34|25496.38
12:28:35|25496.38
12:28:37|25496.38
12:28:37|25496.38
12:28:38|25496.32
12:28:39|25496.32
12:28:40|25496.32
12:28:42|25496.32
12:28:43|25496.33
12:28:44|25496.33
12:28:45|25496.33
12:28:46|25496.33
12:28:47|25496.32
12:28:47|25496.32
12:28:48|25496.32
12:28:50|25495.55
12:28:50|25495.55
12:28:52|25495.55
12:28:52|25495.36
12:28:54|25495.36
12:28:55|25495.36
12:28:55|25495.36
12:28:57|25495.36
12:28:57|25495.32
12:28:58|25495.32
12:29:00|25495.32
12:29:01|25495.32
12:29:02|25495.32
12:29:03|25495.17
12:29:04|25495.17
12:29:05|25495.17
12:29:06|25495.17
12:29:07|25495.17
12:29:08|25495.17
12:29:09|25495.17
12:29:11|25495.17
12:29:12|25495.17
12:29:13|25495.18
12:29:14|25495.18
12:29:15|25495.18
12:29:16|25495.18
12:29:17|25495.18
12:29:18|25495.18
12:29:19|25495.18
12:29:20|25495.18
12:29:21|25495.17
12:29:22|25495.17
12:29:23|25495.18
12:29:24|25495.18
12:29:25|25495.18
12:29:27|25495.18
12:29:27|25495.18
12:29:29|25495.18
12:29:29|25495.18
12:29:30|25495.18
12:29:31|25495.18
12:29:32|25495.18
12:29:34|25495.17
12:29:35|25495.18
12:29:36|25495.18
12:29:37|25495.18
12:29:38|25495.18
12:29:39|25495.18
12:29:40|25495.2
12:29:41|25495.2
12:29:41|25495.2
12:29:42|25495.2
12:29:43|25495.2
12:29:45|25495.2
12:29:46|25495.21
12:29:47|25495.35
12:29:47|25495.35
12:29:49|25495.35
12:29:50|25495.35
12:29:50|25495.35
12:29:52|25495.35
12:29:53|25495.35
12:29:53|25495.35
12:29:55|25495.36
12:29:55|25495.36
12:29:57|25495.36
12:29:58|25495.36
12:29:58|25495.36
12:29:59|25495.36
12:30:01|25495.36
12:30:02|25495.36
12:30:03|25495.36
12:30:04|25495.36
12:30:05|25495.36
12:30:06|25495.36
12:30:07|25495.35
12:30:08|25495.35
12:30:09|25495.35
12:30:10|25495.17
12:30:11|25495.17
12:30:12|25495.17
12:30:14|25495.17
12:30:14|25495.37
12:30:15|25495.57
12:30:17|25498.44
12:30:18|25498.44
12:30:19|25498.44
12:30:20|25498.44
12:30:21|25498.44
12:30:22|25498.44
12:30:23|25498.44
12:30:24|25498.44
12:30:25|25498.44
12:30:26|25498.44
12:30:27|25498.44
12:30:28|25498.44
12:30:29|25504.94
12:30:30|25504.94
12:30:31|25504.94
12:30:32|25504.94
12:30:33|25506.34
12:30:34|25506.34
12:30:35|25506.34
12:30:36|25506.34
12:30:37|25506.34
12:30:38|25506.34
12:30:39|25506.34
12:30:40|25506.34
12:30:41|25506.34
12:30:42|25506.34
12:30:43|25506.34
12:30:44|25506.34
12:30:45|25506.34
12:30:46|25506.34
12:30:47|25506.34
12:30:48|25506.34
12:30:49|25506.34
12:30:50|25506.34
12:30:51|25506.34
12:30:52|25506.34
12:30:53|25506.34
12:30:54|25506.34
12:30:55|25506.34
12:30:56|25506.34
12:30:57|25506.34
12:30:58|25506.34
12:30:59|25506.34
12:31:00|25506.34
12:31:01|25506.34
12:31:02|25506.34
12:31:03|25506.34
12:31:04|25506.34
12:31:05|25506.34
12:31:06|25506.34
12:31:07|25506.34
12:31:08|25506.34
12:31:10|25506.34
12:31:10|25506.33
12:31:12|25506.33
12:31:13|25506.33
12:31:14|25506.34
12:31:15|25506.34
12:31:16|25506.34
12:31:17|25506.34
12:31:18|25506.34
12:31:19|25506.34
12:31:20|25506.34
12:31:21|25506.34
12:31:22|25506.33
12:31:23|25506.33
12:31:24|25506.33
12:31:25|25506.33
12:31:26|25506.33
12:31:27|25506.33
12:31:28|25506.33
12:31:29|25506.33
12:31:30|25506.33
12:31:31|25506.34
12:31:32|25506.34
12:31:33|25506.34
12:31:34|25506.34
12:31:35|25506.34
12:31:36|25506.34
12:31:37|25506.34
12:31:39|25506.34
12:31:39|25506.34
12:31:41|25506.34
12:31:42|25506.34
12:31:42|25506.34
12:31:44|25506.34
12:31:44|25506.34
12:31:45|25506.34
12:31:46|25506.34
12:31:47|25506.34
12:31:48|25506.34
12:31:50|25506.34
12:31:51|25506.34
12:31:52|25506.34
12:31:53|25506.34
12:31:53|25506.34
12:31:55|25506.34
12:31:56|25506.34
12:31:56|25506.34
12:31:58|25506.34
12:31:59|25506.34
12:32:00|25506.34
12:32:01|25506.34
12:32:02|25506.34
12:32:03|25506.34
12:32:04|25506.34
12:32:04|25506.33
12:32:06|25506.33
12:32:07|25506.33
12:32:08|25506.33
12:32:09|25506.33
12:32:09|25506.33
12:32:11|25506.33
12:32:12|25506.33
12:32:13|25506.33
12:32:14|25506.33
12:32:15|25506.33
12:32:17|25506.33
12:32:18|25506.33
12:32:18|25506.33
12:32:19|25506.33
12:32:20|25506.34
12:32:22|25506.34
12:32:23|25506.34
12:32:24|25506.46
12:32:25|25506.45
12:32:26|25506.45
12:32:27|25506.46
12:32:28|25506.46
12:32:29|25506.45
12:32:30|25506.35
12:32:31|25506.35
12:32:32|25506.35
12:32:33|25506.35
12:32:34|25506.35
12:32:35|25506.35
12:32:36|25506.35
12:32:37|25506.35
12:32:38|25506.35
12:32:39|25506.35
12:32:40|25506.34
12:32:41|25506.34
12:32:42|25506.34
12:32:44|25506.34
12:32:44|25506.34
12:32:45|25506.34
12:32:46|25506.34
12:32:47|25506.34
12:32:48|25506.34
12:32:50|25506.34
12:32:51|25506.34
12:32:52|25506.34
12:32:52|25506.34
12:32:54|25506.34
12:32:55|25506.34
12:32:55|25506.34
12:32:57|25506.34
12:32:58|25506.34
12:32:59|25506.34
12:33:00|25506.34
12:33:01|25506.34
12:33:02|25506.34
12:33:03|25506.34
12:33:03|25506.34
12:33:05|25506.34
12:33:07|25506.34
12:33:07|25506.34
12:33:08|25506.34
12:33:09|25506.34
12:33:11|25506.34
12:33:11|25506.34
12:33:13|25506.34
12:33:14|25506.35
12:33:16|25506.35
12:33:17|25506.35
12:33:18|25506.35
12:33:19|25506.35
12:33:20|25506.35
12:33:21|25506.35
12:33:22|25506.35
12:33:23|25510.44
12:33:25|25510.44
12:33:25|25510.44
12:33:27|25510.44
12:33:27|25510.44
12:33:29|25510.44
12:33:30|25510.62
12:33:30|25510.62
12:33:32|25510.62
12:33:33|25510.95
12:33:34|25510.95
12:33:35|25510.95
12:33:37|25510.95
12:33:38|25512.53
12:33:38|25512.53
12:33:40|25512.53
12:33:40|25512.53
12:33:42|25512.53
12:33:43|25512.53
12:33:44|25512.53
12:33:45|25512.53
12:33:46|25512.53
12:33:47|25512.53
12:33:48|25512.53
12:33:49|25512.53
12:33:49|25512.53
12:33:51|25512.53
12:33:52|25512.53
12:33:53|25512.53
12:33:53|25512.53
12:33:55|25512.54
12:33:55|25512.54
12:33:57|25514.84
12:33:59|25514.84
12:33:59|25514.84
12:34:00|25514.84
12:34:01|25514.84
12:34:03|25515.25
12:34:03|25515.25
12:34:05|25515.26
12:34:06|25515.26
12:34:07|25515.26
12:34:07|25515.26
12:34:09|25515.26
12:34:10|25516.52
12:34:11|25516.52
12:34:12|25519.26
12:34:13|25519.26
12:34:14|25521.3
12:34:16|25521.3
12:34:17|25521.3
12:34:18|25521.3
12:34:19|25521.3
12:34:20|25521.31
12:34:22|25521.3
12:34:22|25521.3
12:34:23|25521.3
12:34:25|25521.31
12:34:25|25521.31
12:34:27|25522.57
12:34:28|25522.57
12:34:29|25522.57
12:34:30|25522.57
12:34:31|25522.57
12:34:32|25522.57
12:34:33|25522.57
12:34:34|25522.57
12:34:35|25522.57
12:34:37|25522.57
12:34:37|25522.58
12:34:39|25525.05
12:34:39|25525.05
12:34:40|25525.05
12:34:42|25525.05
12:34:43|25525.05
12:34:43|25525.05
12:34:44|25525.04
12:34:46|25525.04
12:34:47|25525.04
12:34:48|25525.05
12:34:49|25525.05
12:34:49|25525.05
12:34:51|25524.42
12:34:52|25524.42
12:34:53|25524.42
12:34:54|25520.49
12:34:55|25520.49
12:34:57|25520.49
12:34:57|25520.48
12:34:58|25520.48
12:34:59|25520.49
12:35:00|25520.48
12:35:01|25520.48
12:35:02|25520.48
12:35:03|25522.41
12:35:04|25522.41
12:35:05|25522.41
12:35:06|25522.87
12:35:07|25522.87
12:35:08|25522.87
12:35:10|25522.87
12:35:10|25522.87
12:35:11|25522.87
12:35:12|25522.87
12:35:13|25522.87
12:35:15|25522.87
12:35:16|25522.87
12:35:16|25522.87
12:35:18|25522.87
12:35:19|25522.87
12:35:20|25522.87
12:35:21|25522.87
12:35:22|25522.87
12:35:23|25522.87
12:35:24|25522.87
12:35:25|25522.87
12:35:26|25522.87
12:35:27|25522.88
12:35:29|25522.88
12:35:29|25522.88
12:35:31|25522.88
12:35:32|25522.88
12:35:32|25522.88
12:35:33|25524.42
12:35:35|25522.49
12:35:36|25522.49
12:35:36|25522.49
12:35:37|25522.49
12:35:38|25522.49
12:35:39|25521.12
12:35:41|25521.12
12:35:41|25521.11
12:35:42|25521.11
12:35:43|25521.11
12:35:45|25521.12
12:35:46|25521.12
12:35:46|25521.12
12:35:48|25521.12
12:35:49|25521.11
12:35:49|25521.11
12:35:50|25521.11
12:35:52|25521.11
12:35:53|25521.11
12:35:53|25521.11
12:35:54|25521.11
12:35:56|25521.11
12:35:57|25521.11
12:35:57|25521.12
12:35:58|25521.12
12:35:59|25521.12
12:36:00|25521.12
12:36:02|25521.12
12:36:02|25521.12
12:36:04|25521.12
12:36:05|25521.12
12:36:06|25521.12
12:36:07|25521.12
12:36:08|25521.12
12:36:08|25521.12
12:36:10|25521.12
12:36:11|25521.12
12:36:12|25521.12
12:36:13|25518.32
12:36:14|25516.96
12:36:15|25516.96
12:36:16|25515.22
12:36:18|25515.22
12:36:19|25513.22
12:36:20|25513.22
12:36:21|25512.52
12:36:23|25512.52
12:36:24|25512.52
12:36:25|25512.52
12:36:26|25512.52
12:36:27|25512.52
12:36:28|25512.52
12:36:29|25509.91
12:36:30|25509.91
12:36:31|25509.91
12:36:33|25509.91
12:36:34|25509.9
12:36:35|25509.9
12:36:36|25509.9
12:36:37|25509.9
12:36:38|25509.92
12:36:39|25509.92
12:36:40|25509.92
12:36:40|25511.05
12:36:42|25511.35
12:36:43|25511.35
12:36:44|25511.35
12:36:45|25511.35
12:36:46|25511.35
12:36:47|25511.35
12:36:48|25511.35
12:36:49|25511.35
12:36:50|25511.35
12:36:51|25511.35
12:36:52|25511.35
12:36:53|25511.35
12:36:54|25511.35
12:36:55|25511.35
12:36:56|25511.35
12:36:57|25511.35
12:36:59|25511.35
12:37:00|25511.35
12:37:01|25511.36
12:37:02|25511.36
12:37:03|25511.36
12:37:03|25511.36
12:37:05|25511.36
12:37:06|25511.36
12:37:07|25512.33
12:37:08|25514.46
12:37:08|25514.46
12:37:10|25517.15
12:37:10|25517.15
12:37:11|25517.15
12:37:12|25517.15
12:37:13|25517.15
12:37:15|25517.14
12:37:15|25517.14
12:37:17|25517.14
12:37:18|25517.14
12:37:19|25517.14
12:37:21|25517.14
12:37:21|25517.14
12:37:23|25517.14
12:37:24|25517.14
12:37:24|25517.14
12:37:26|25517.14
12:37:27|25517.14
12:37:28|25517.14
12:37:29|25517.14
12:37:30|25517.14
12:37:32|25517.14
12:37:32|25517.15
12:37:33|25519.41
12:37:34|25519.41
12:37:35|25519.41
12:37:37|25519.42
12:37:38|25519.42
12:37:39|25519.42
12:37:39|25519.42
12:37:41|25519.42
12:37:42|25522.93
12:37:43|25522.93
12:37:44|25522.93
12:37:45|25522.93
12:37:46|25522.93
12:37:47|25522.93
12:37:48|25522.93
12:37:49|25524.11
12:37:50|25524.11
12:37:51|25524.11
12:37:52|25524.11
12:37:53|25524.11
12:37:54|25524.11
12:37:55|25524.11
12:37:56|25524.11
12:37:57|25524.11
12:37:58|25524.11
12:37:59|25524.1
12:38:00|25524.1
12:38:01|25524.1
12:38:02|25524.1
12:38:03|25524.11
12:38:05|25524.11
12:38:05|25524.11
12:38:07|25524.11
12:38:08|25524.11
12:38:09|25524.11
12:38:09|25524.1
12:38:11|25524.1
12:38:12|25524.1
12:38:12|25524.1
12:38:14|25524.1
12:38:14|25524.11
12:38:15|25524.1
12:38:16|25524.1
12:38:18|25529.33
12:38:19|25529.34
12:38:20|25529.34
12:38:21|25529.34
12:38:23|25531.29
12:38:24|25531.3
12:38:25|25533.09
12:38:26|25533.09
12:38:27|25533.09
12:38:28|25533.09
12:38:29|25538.3
12:38:30|25543.51
12:38:31|25543.48
12:38:32|25543.48
12:38:33|25544.49
12:38:35|25549.03
12:38:35|25549.6
12:38:36|25546.5
12:38:37|25546.45
12:38:39|25539.06
12:38:40|25539.06
12:38:41|25535.88
12:38:42|25535.88
12:38:43|25535.88
12:38:44|25535.88
12:38:45|25535.88
12:38:46|25535.88
12:38:47|25535.88
12:38:48|25535.88
12:38:49|25535.88
12:38:50|25535.88
12:38:51|25531.78
12:38:52|25533.12
12:38:53|25533.12
12:38:54|25533.12
12:38:55|25529.56
12:38:56|25529.56
12:38:57|25529.56
12:38:58|25529.56
12:38:59|25529.56
12:39:00|25529.56
12:39:01|25524.64
12:39:02|25524.64
12:39:03|25524.64
12:39:04|25522.93
12:39:05|25522.93
12:39:07|25522.93
12:39:07|25518.12
12:39:08|25516.82
12:39:09|25516.82
12:39:10|25516.82
12:39:11|25516.82
12:39:12|25516.82
12:39:13|25518.09
12:39:15|25518.09
12:39:15|25520.73
12:39:17|25520.73
12:39:18|25520.72
12:39:19|25520.72
12:39:20|25520.73
12:39:22|25520.72
12:39:22|25520.72
12:39:23|25520.72
12:39:24|25520.72
12:39:26|25520.72
12:39:27|25520.72
12:39:28|25520.72
12:39:29|25520.73
12:39:30|25520.73
12:39:31|25520.73
12:39:32|25520.73
12:39:33|25520.73
12:39:34|25520.73
12:39:35|25520.73
12:39:36|25520.73
12:39:37|25520.72
12:39:38|25520.72
12:39:39|25520.72
12:39:40|25520.72
12:39:41|25520.72
12:39:42|25520.72
12:39:43|25520.72
12:39:44|25520.72
12:39:45|25520.72
12:39:46|25520.73
12:39:47|25520.72
12:39:49|25520.72
12:39:50|25520.72
12:39:51|25520.72
12:39:52|25520.72
12:39:52|25520.72
12:39:53|25520.73
12:39:54|25520.73
12:39:55|25520.73
12:39:57|25520.73
12:39:58|25520.72
12:39:59|25520.72
12:39:59|25520.72
12:40:01|25520.72
12:40:02|25522.03
12:40:03|25523.14
12:40:03|25523.14
12:40:05|25523.14
12:40:06|25523.14
12:40:07|25518.05
12:40:08|25518.05
12:40:09|25518.05
12:40:09|25518.05
12:40:11|25518.26
12:40:11|25518.26
12:40:13|25518.26
12:40:13|25518.98
12:40:14|25520.82
12:40:15|25522.05
12:40:17|25522.05
12:40:17|25522.11
12:40:19|25524.62
12:40:20|25528.67
12:40:21|25528.67
12:40:22|25526.94
12:40:23|25526.94
12:40:25|25526.94
12:40:26|25525.06
12:40:27|25525.06
12:40:28|25525.06
12:40:29|25523.36
12:40:30|25523.37
12:40:31|25524.82
12:40:31|25524.82
12:40:32|25524.83
12:40:34|25524.83
12:40:35|25524.83
12:40:36|25525.
12:40:37|25525.
12:40:38|25525.
12:40:39|25525.
12:40:40|25525.
12:40:41|25525.
12:40:42|25525.
12:40:43|25525.
12:40:44|25525.
12:40:45|25525.
12:40:46|25525.
12:40:47|25525.
12:40:48|25525.
12:40:49|25525.
12:40:50|25525.
12:40:51|25525.01
12:40:53|25525.01
12:40:53|25528.74
12:40:54|25528.74
12:40:55|25528.74
12:40:57|25528.74
12:40:58|25528.74
12:40:58|25528.95
12:40:59|25528.95
12:41:00|25528.95
12:41:01|25528.95
12:41:02|25528.95
12:41:03|25528.94
12:41:04|25528.95
12:41:05|25528.95
12:41:06|25528.95
12:41:07|25528.95
12:41:08|25528.94
12:41:09|25528.94
12:41:11|25528.94
12:41:11|25534.29
12:41:13|25534.29
12:41:14|25534.29
12:41:14|25534.29
12:41:16|25534.29
12:41:17|25534.29
12:41:18|25534.29
12:41:19|25534.29
12:41:20|25534.29
12:41:21|25535.33
12:41:22|25535.33
12:41:23|25535.33
12:41:25|25538.26
12:41:26|25538.26
12:41:27|25538.26
12:41:28|25538.26
12:41:29|25538.26
12:41:30|25538.26
12:41:30|25538.26
12:41:32|25538.27
12:41:33|25538.26
12:41:34|25538.26
12:41:35|25538.26
12:41:36|25538.26
12:41:37|25538.26
12:41:38|25538.26
12:41:39|25538.26
12:41:40|25538.26
12:41:41|25538.26
12:41:42|25538.26
12:41:43|25538.26
12:41:44|25538.26
12:41:45|25538.26
12:41:46|25538.26
12:41:47|25538.26
12:41:48|25538.26
12:41:49|25538.26
12:41:50|25538.26
12:41:51|25538.26
12:41:52|25538.26
12:41:53|25538.26
12:41:54|25538.26
12:41:55|25539.05
12:41:56|25539.05
12:41:57|25542.44
12:41:58|25543.27
12:41:59|25543.27
12:42:00|25543.27
12:42:01|25545.57
12:42:02|25547.41
12:42:03|25548.84
12:42:04|25550.31
12:42:05|25550.31
12:42:06|25550.3
12:42:07|25550.3
12:42:08|25550.3
12:42:09|25543.1
12:42:10|25542.18
12:42:11|25538.56
12:42:13|25537.23
12:42:13|25537.23
12:42:14|25537.23
12:42:16|25537.23
12:42:16|25537.23
12:42:17|25537.22
12:42:18|25537.22
12:42:20|25537.22
12:42:20|25537.22
12:42:22|25537.22
12:42:23|25537.22
12:42:24|25556.53
12:42:25|25556.53
12:42:27|25556.96
12:42:27|25556.96
12:42:28|25556.96
12:42:30|25556.96
12:42:31|25556.96
12:42:31|25556.96
12:42:33|25555.69
12:42:33|25555.69
12:42:34|25552.27
12:42:35|25549.95
12:42:37|25548.56
12:42:38|25546.17
12:42:38|25546.17
12:42:39|25546.17
12:42:41|25546.16
12:42:42|25546.17
12:42:43|25546.17
12:42:44|25546.17
12:42:45|25546.17
12:42:46|25546.16
12:42:46|25546.16
12:42:48|25546.16
12:42:49|25546.16
12:42:50|25546.16
12:42:51|25546.16
12:42:52|25546.16
12:42:53|25546.42
12:42:54|25546.42
12:42:55|25546.42
12:42:56|25546.42
12:42:57|25546.42
12:42:58|25546.42
12:42:59|25546.42
12:43:00|25546.42
12:43:01|25546.42
12:43:03|25545.69
12:43:03|25548.54
12:43:05|25548.54
12:43:06|25548.54
12:43:07|25548.54
12:43:08|25548.54
12:43:09|25548.54
12:43:11|25548.54
12:43:12|25544.99
12:43:13|25544.98
12:43:13|25544.98
12:43:15|25545.5
12:43:16|25545.5
12:43:17|25545.5
12:43:17|25545.5
12:43:19|25551.49
12:43:20|25551.49
12:43:21|25551.49
12:43:22|25551.49
12:43:23|25551.49
12:43:24|25551.49
12:43:25|25551.49
12:43:27|25552.8
12:43:28|25553.98
12:43:29|25553.98
12:43:29|25553.98
12:43:31|25555.95
12:43:32|25555.95
12:43:33|25555.95
12:43:34|25556.58
12:43:35|25556.57
12:43:36|25556.57
12:43:37|25556.57
12:43:38|25556.57
12:43:39|25556.57
12:43:40|25556.57
12:43:41|25556.58
12:43:43|25556.58
12:43:43|25556.57
12:43:45|25556.57
12:43:46|25552.51
12:43:47|25551.38
12:43:47|25551.38
12:43:49|25551.38
12:43:49|25551.38
12:43:51|25551.38
12:43:52|25551.38
12:43:53|25549.5
12:43:54|25549.5
12:43:55|25549.5
12:43:56|25549.5
12:43:57|25549.5
12:43:58|25549.5
12:43:58|25549.5
12:44:00|25552.06
12:44:01|25552.06
12:44:02|25552.06
12:44:03|25552.06
12:44:03|25552.06
12:44:04|25552.06
12:44:06|25554.52
12:44:07|25554.52
12:44:08|25554.53
12:44:09|25554.53
12:44:10|25554.53
12:44:12|25554.53
12:44:12|25554.53
12:44:14|25554.52
12:44:15|25554.52
12:44:16|25554.52
12:44:17|25554.53
12:44:17|25554.53
12:44:19|25554.75
12:44:20|25554.75
12:44:21|25554.75
12:44:22|25558.52
12:44:22|25558.52
12:44:24|25558.72
12:44:25|25558.72
12:44:26|25558.73
12:44:27|25558.73
12:44:29|25558.72
12:44:29|25558.73
12:44:30|25558.7
12:44:31|25558.7
12:44:32|25558.7
12:44:33|25558.7
12:44:34|25558.7
12:44:35|25556.91
12:44:37|25562.5
12:44:37|25562.5
12:44:39|25563.14
12:44:40|25563.14
12:44:41|25563.14
12:44:42|25563.15
12:44:45|25563.14
12:44:45|25563.14
12:44:46|25563.14
12:44:47|25563.14
12:44:48|25563.14
12:44:50|25563.14
12:44:51|25560.44
12:44:51|25560.44
12:44:52|25560.44
12:44:54|25560.45
12:44:55|25560.45
12:44:55|25560.45
12:44:56|25560.44
12:44:58|25560.44
12:44:58|25560.45
12:45:00|25560.45
12:45:01|25560.45
12:45:01|25556.41
12:45:02|25556.41
12:45:03|25556.41
12:45:04|25555.94
12:45:06|25555.93
12:45:07|25555.93
12:45:08|25555.93
12:45:09|25555.93
12:45:10|25555.93
12:45:11|25555.93
12:45:12|25555.93
12:45:13|25555.93
12:45:13|25555.93
12:45:15|25555.93
12:45:16|25555.93
12:45:17|25555.93
12:45:18|25555.93
12:45:19|25555.
12:45:20|25549.22
12:45:21|25549.22
12:45:22|25549.22
12:45:23|25549.22
12:45:24|25549.22
12:45:25|25549.22
12:45:26|25552.04
12:45:27|25552.03
12:45:28|25552.03
12:45:29|25549.78
12:45:31|25549.78
12:45:31|25549.78
12:45:33|25549.78
12:45:33|25549.78
12:45:34|25549.78
12:45:35|25549.78
12:45:36|25549.78
12:45:38|25549.78
12:45:39|25550.73
12:45:40|25550.73
12:45:40|25550.73
12:45:41|25549.95
12:45:43|25549.4
12:45:43|25549.4
12:45:45|25549.4
12:45:45|25549.4
12:45:47|25549.4
12:45:48|25549.4
12:45:49|25544.21
12:45:50|25544.21
12:45:51|25544.21
12:45:53|25544.17
12:45:53|25544.17
12:45:54|25544.17
12:45:55|25544.17
12:45:56|25544.17
12:45:57|25544.17
12:45:58|25544.17
12:46:00|25544.17
12:46:00|25544.17
12:46:02|25544.17
12:46:03|25544.17
12:46:03|25545.41
12:46:05|25545.41
12:46:07|25545.41
12:46:08|25545.4
12:46:09|25545.4
12:46:11|25545.4
12:46:12|25545.4
12:46:13|25545.41
12:46:14|25545.4
12:46:15|25545.4
12:46:17|25545.4
12:46:17|25545.4
12:46:18|25545.4
12:46:20|25544.94
12:46:21|25544.93
12:46:22|25544.93
12:46:22|25544.93
12:46:24|25544.93
12:46:25|25544.93
12:46:26|25544.93
12:46:28|25544.93
12:46:28|25544.93
12:46:29|25544.93
12:46:30|25544.93
12:46:31|25544.93
12:46:33|25544.93
12:46:34|25544.93
12:46:34|25544.93
12:46:36|25544.93
12:46:36|25544.93
12:46:38|25544.93
12:46:39|25544.93
12:46:40|25544.93
12:46:41|25544.93
12:46:42|25544.93
12:46:43|25544.93
12:46:44|25544.93
12:46:44|25543.45
12:46:46|25543.45
12:46:47|25543.45
12:46:48|25543.45
12:46:48|25543.44
12:46:50|25543.44
12:46:51|25543.44
12:46:51|25543.44
12:46:53|25543.44
12:46:54|25543.44
12:46:54|25543.45
12:46:56|25543.44
12:46:57|25543.44
12:46:57|25543.45
12:46:59|25543.45
12:47:00|25543.16
12:47:01|25543.16
12:47:02|25543.16
12:47:03|25542.31
12:47:05|25542.31
12:47:06|25542.31
12:47:07|25542.31
12:47:08|25542.31
12:47:09|25542.13
12:47:10|25542.13
12:47:11|25542.13
12:47:13|25542.13
12:47:13|25542.13
12:47:14|25542.13
12:47:15|25541.4
12:47:16|25540.75
12:47:17|25537.68
12:47:18|25537.22
12:47:19|25537.22
12:47:21|25537.22
12:47:22|25537.23
12:47:22|25536.37
12:47:24|25536.37
12:47:25|25536.37
12:47:26|25536.25
12:47:27|25536.24
12:47:28|25536.24
12:47:28|25536.24
12:47:30|25536.24
12:47:30|25536.24
12:47:32|25536.24
12:47:32|25536.24
12:47:33|25536.24
12:47:35|25536.24
12:47:36|25536.24
12:47:36|25536.24
12:47:38|25536.24
12:47:39|25536.24
12:47:40|25536.24
12:47:40|25536.24
12:47:43|25536.24
12:47:43|25535.54
12:47:44|25535.54
12:47:45|25535.54
12:47:47|25535.54
12:47:48|25535.04
12:47:49|25535.04
12:47:50|25535.04
12:47:51|25535.04
12:47:52|25535.05
12:47:53|25535.05
12:47:54|25535.05
12:47:55|25535.05
12:47:55|25535.05
12:47:57|25535.05
12:47:59|25535.05
12:47:59|25535.05
12:48:00|25535.05
12:48:01|25535.05
12:48:02|25535.05
12:48:03|25535.05
12:48:05|25535.05
12:48:06|25535.05
12:48:06|25535.05
12:48:08|25535.05
12:48:08|25535.05
12:48:10|25535.05
12:48:11|25535.05
12:48:12|25535.05
12:48:13|25535.05
12:48:14|25535.05
12:48:15|25535.05
12:48:15|25535.05
12:48:17|25535.05
12:48:18|25535.05
12:48:19|25535.05
12:48:19|25535.05
12:48:21|25535.05
12:48:21|25535.05
12:48:23|25535.05
12:48:24|25535.05
12:48:25|25535.05
12:48:26|25535.05
12:48:28|25535.05
12:48:29|25535.05
12:48:29|25535.05
12:48:31|25535.05
12:48:32|25535.05
12:48:32|25535.04
12:48:34|25535.04
12:48:35|25535.04
12:48:36|25535.04
12:48:36|25535.04
12:48:38|25535.04
12:48:39|25535.04
12:48:40|25535.04
12:48:40|25535.05
12:48:42|25535.05
12:48:42|25535.05
12:48:43|25535.05
12:48:44|25535.05
12:48:46|25535.05
12:48:47|25535.05
12:48:48|25535.05
12:48:48|25535.05
12:48:50|25535.05
12:48:51|25535.05
12:48:52|25535.05
12:48:53|25542.33
12:48:54|25548.17
12:48:55|25546.97
12:48:56|25546.97
12:48:57|25546.97
12:48:58|25546.97
12:48:59|25546.97
12:49:00|25546.98
12:49:01|25546.97
12:49:02|25546.97
12:49:03|25545.92
12:49:04|25544.47
12:49:05|25544.47
12:49:07|25544.47
12:49:08|25544.47
12:49:09|25544.47
12:49:09|25544.47
12:49:11|25544.47
12:49:12|25544.47
12:49:13|25544.47
12:49:15|25544.47
12:49:15|25544.47
12:49:16|25544.47
12:49:17|25544.47
12:49:18|25544.47
12:49:19|25544.47
12:49:20|25544.47
12:49:22|25544.47
12:49:23|25544.47
12:49:23|25544.47
12:49:25|25544.47
12:49:26|25544.47
12:49:27|25544.47
12:49:28|25544.47
12:49:28|25544.47
12:49:30|25544.47
12:49:31|25544.47
12:49:31|25544.47
12:49:33|25544.47
12:49:34|25544.47
12:49:34|25544.47
12:49:36|25544.47
12:49:37|25544.47
12:49:38|25544.47
12:49:39|25544.47
12:49:40|25544.47
12:49:41|25544.47
12:49:41|25544.47
12:49:43|25544.47
12:49:43|25544.47
12:49:44|25544.47
12:49:46|25544.47
12:49:47|25544.47
12:49:48|25544.47
12:49:49|25544.47
12:49:50|25546.92
12:49:51|25546.92
12:49:52|25546.92
12:49:53|25546.92
12:49:54|25546.92
12:49:55|25546.92
12:49:56|25546.92
12:49:57|25546.92
12:49:58|25546.92
12:49:59|25546.92
12:50:00|25546.92
12:50:01|25546.92
12:50:02|25546.92
12:50:03|25546.92
12:50:04|25546.92
12:50:06|25546.92
12:50:07|25546.92
12:50:08|25542.88
12:50:09|25537.75
12:50:09|25537.75
12:50:10|25537.75
12:50:12|25542.26
12:50:13|25542.26
12:50:15|25542.26
12:50:15|25542.26
12:50:16|25542.26
12:50:17|25542.26
12:50:18|25542.26
12:50:19|25542.26
12:50:20|25542.26
12:50:21|25542.26
12:50:22|25542.26
12:50:23|25542.26
12:50:24|25542.26
12:50:26|25542.26
12:50:27|25542.26
12:50:28|25541.63
12:50:30|25541.62
12:50:31|25541.62
12:50:31|25541.62
12:50:32|25540.52
12:50:33|25540.52
12:50:34|25540.52
12:50:35|25540.52
12:50:37|25540.52
12:50:37|25540.52
12:50:38|25540.53
12:50:39|25540.53
12:50:41|25540.52
12:50:42|25540.52
12:50:42|25540.53
12:50:43|25540.53
12:50:45|25540.53
12:50:45|25540.53
12:50:46|25540.52
12:50:48|25540.52
12:50:48|25540.52
12:50:49|25540.52
12:50:50|25540.52
12:50:51|25540.52
12:50:52|25540.52
12:50:53|25540.52
12:50:54|25540.7
12:50:56|25541.73
12:50:57|25541.73
12:50:57|25541.74
12:50:59|25541.74
12:51:00|25541.74
12:51:00|25541.73
12:51:02|25541.73
12:51:03|25541.73
12:51:05|25541.73
12:51:06|25541.74
12:51:07|25541.74
12:51:08|25541.74
12:51:09|25541.74
12:51:10|25540.67
12:51:11|25540.67
12:51:12|25540.67
12:51:13|25540.67
12:51:14|25540.66
12:51:16|25540.66
12:51:16|25540.66
12:51:17|25540.66
12:51:18|25540.66
12:51:19|25540.66
12:51:20|25540.66
12:51:21|25540.66
12:51:22|25540.66
12:51:24|25540.66
12:51:24|25540.66
12:51:27|25540.66
12:51:27|25540.66
12:51:28|25540.66
12:51:29|25540.66
12:51:30|25540.66
12:51:31|25540.02
12:51:33|25540.02
12:51:33|25540.02
12:51:34|25540.02
12:51:36|25540.02
12:51:37|25540.02
12:51:38|25540.02
12:51:38|25540.02
12:51:40|25540.02
12:51:41|25538.71
12:51:42|25538.71
12:51:43|25538.71
12:51:44|25538.72
12:51:45|25538.72
12:51:46|25538.72
12:51:46|25538.72
12:51:47|25538.72
12:51:49|25538.72
12:51:50|25538.72
12:51:50|25538.72
12:51:51|25538.72
12:51:53|25538.72
12:51:53|25538.72
12:51:54|25538.72
12:51:56|25538.72
12:51:57|25538.72
12:51:58|25538.72
12:51:58|25538.72
12:52:00|25538.71
12:52:01|25538.71
12:52:02|25538.71
12:52:03|25538.71
12:52:04|25538.71
12:52:05|25538.71
12:52:07|25538.71
12:52:07|25538.71
12:52:08|25538.71
12:52:09|25538.71
12:52:10|25538.71
12:52:11|25538.71
12:52:12|25538.71
12:52:13|25538.71
12:52:14|25538.71
12:52:15|25538.71
12:52:17|25538.71
12:52:18|25538.71
12:52:19|25538.71
12:52:20|25538.71
12:52:21|25538.72
12:52:22|25538.72
12:52:23|25538.72
12:52:24|25538.71
12:52:26|25538.71
12:52:27|25538.71
12:52:28|25538.71
12:52:29|25538.71
12:52:30|25538.71
12:52:31|25538.71
12:52:32|25538.72
12:52:32|25538.71
12:52:33|25538.71
12:52:35|25538.71
12:52:36|25538.71
12:52:36|25538.71
12:52:38|25538.71
12:52:39|25538.71
12:52:40|25538.71
12:52:41|25538.71
12:52:42|25538.71
12:52:43|25538.71
12:52:44|25538.71
12:52:45|25538.71
12:52:46|25538.71
12:52:47|25538.71
12:52:48|25538.71
12:52:49|25538.71
12:52:50|25538.72
12:52:51|25538.72
12:52:52|25538.72
12:52:53|25538.72
12:52:54|25538.72
12:52:55|25538.72
12:52:56|25538.72
12:52:57|25538.72
12:52:58|25538.72
12:52:59|25538.72
12:53:00|25538.72
12:53:01|25538.72
12:53:02|25538.72
12:53:03|25538.72
12:53:04|25538.72
12:53:06|25538.72
12:53:06|25538.72
12:53:07|25538.72
12:53:08|25538.72
12:53:09|25538.72
12:53:10|25538.71
12:53:11|25538.71
12:53:13|25538.71
12:53:13|25538.71
12:53:14|25538.71
12:53:16|25538.71
12:53:16|25538.71
12:53:18|25538.71
12:53:19|25538.71
12:53:19|25538.71
12:53:20|25538.71
12:53:22|25538.71
12:53:23|25538.71
12:53:23|25538.71
12:53:24|25538.71
12:53:26|25538.71
12:53:27|25538.71
12:53:28|25538.71
12:53:28|25538.71
12:53:30|25538.71
12:53:31|25538.71
12:53:31|25538.71
12:53:33|25538.71
12:53:34|25538.71
12:53:35|25538.71
12:53:37|25542.18
12:53:37|25544.13
12:53:38|25544.13
12:53:39|25544.13
12:53:40|25544.13
12:53:41|25544.13
12:53:42|25544.13
12:53:43|25544.14
12:53:44|25544.14
12:53:45|25544.14
12:53:47|25544.14
12:53:47|25544.14
12:53:48|25544.13
12:53:49|25544.13
12:53:50|25544.13
12:53:52|25544.13
12:53:53|25544.13
12:53:54|25544.13
12:53:54|25544.13
12:53:55|25544.13
12:53:56|25544.13
12:53:57|25544.13
12:53:58|25544.13
12:54:00|25544.13
12:54:01|25544.13
12:54:01|25544.13
12:54:03|25544.13
12:54:03|25544.14
12:54:05|25544.14
12:54:06|25544.14
12:54:08|25544.14
12:54:09|25544.14
12:54:09|25544.14
12:54:11|25544.14
12:54:11|25544.14
12:54:12|25544.14
12:54:14|25544.14
12:54:15|25544.14
12:54:15|25544.14
12:54:17|25544.14
12:54:17|25544.14
12:54:18|25544.14
12:54:20|25544.14
12:54:21|25544.13
12:54:21|25544.13
12:54:23|25544.13
12:54:24|25544.13
12:54:25|25544.13
12:54:25|25544.13
12:54:27|25544.13
12:54:28|25544.13
12:54:29|25544.13
12:54:30|25544.13
12:54:31|25544.13
12:54:32|25544.14
12:54:33|25544.14
12:54:34|25544.14
12:54:35|25544.14
12:54:36|25544.14
12:54:37|25544.14
12:54:38|25544.14
12:54:39|25544.14
12:54:40|25544.14
12:54:41|25544.13
12:54:42|25544.13
12:54:43|25544.13
12:54:44|25543.68
12:54:45|25543.69
12:54:46|25543.69
12:54:47|25543.69
12:54:48|25543.69
12:54:49|25543.69
12:54:50|25543.69
12:54:52|25543.69
12:54:52|25543.69
12:54:53|25543.69
12:54:54|25543.69
12:54:55|25543.68
12:54:57|25543.69
12:54:57|25543.69
12:54:58|25543.69
12:54:59|25543.69
12:55:00|25543.69
12:55:01|25543.69
12:55:02|25542.55
12:55:03|25542.55
12:55:04|25542.55
12:55:06|25542.55
12:55:06|25542.55
12:55:08|25541.55
12:55:09|25541.55
12:55:10|25541.55
12:55:11|25541.55
12:55:12|25541.55
12:55:13|25541.55
12:55:14|25541.55
12:55:15|25543.68
12:55:16|25543.68
12:55:17|25543.68
12:55:18|25543.68
12:55:19|25543.68
12:55:20|25543.68
12:55:21|25543.68
12:55:22|25543.68
12:55:24|25543.68
12:55:25|25543.68
12:55:25|25543.68
12:55:27|25543.68
12:55:27|25543.68
12:55:29|25543.69
12:55:29|25543.69
12:55:31|25543.69
12:55:31|25543.69
12:55:32|25543.69
12:55:33|25543.69
12:55:35|25543.69
12:55:36|25543.69
12:55:37|25543.69
12:55:37|25543.69
12:55:39|25543.69
12:55:40|25543.68
12:55:41|25543.68
12:55:41|25543.68
12:55:42|25543.68
12:55:44|25538.84
12:55:44|25542.97
12:55:45|25542.97
12:55:47|25542.96
12:55:47|25542.96
12:55:49|25542.96
12:55:50|25542.97
12:55:50|25542.97
12:55:52|25542.97
12:55:53|25542.97
12:55:54|25542.97
12:55:55|25542.97
12:55:56|25542.97
12:55:57|25542.97
12:55:58|25542.97
12:55:59|25542.97
12:56:00|25542.97
12:56:01|25542.97
12:56:03|25542.97
12:56:03|25542.97
12:56:04|25542.97
12:56:05|25542.97
12:56:06|25542.97
12:56:07|25542.97
12:56:09|25542.96
12:56:09|25540.82
12:56:10|25540.82
12:56:12|25540.82
12:56:13|25540.81
12:56:14|25540.81
12:56:15|25540.81
12:56:16|25540.81
12:56:17|25540.81
12:56:18|25540.81
12:56:19|25540.81
12:56:20|25540.81
12:56:21|25540.81
12:56:23|25540.81
12:56:23|25540.82
12:56:24|25540.82
12:56:25|25540.82
12:56:26|25540.82
12:56:27|25540.82
12:56:28|25540.82
12:56:29|25540.82
12:56:30|25540.82
12:56:32|25545.8
12:56:33|25545.8
12:56:34|25549.
12:56:34|25549.
12:56:35|25548.99
12:56:37|25548.99
12:56:38|25548.99
12:56:38|25548.99
12:56:40|25549.
12:56:41|25549.
12:56:43|25548.99
12:56:43|25548.99
12:56:44|25548.99
12:56:45|25549.
12:56:46|25548.99
12:56:47|25548.99
12:56:48|25548.99
12:56:50|25548.99
12:56:51|25548.99
12:56:52|25548.99
12:56:53|25548.99
12:56:55|25548.99
12:56:55|25548.99
12:56:56|25548.99
12:56:57|25548.99
12:56:59|25548.99
12:57:00|25548.99
12:57:00|25548.99
12:57:02|25548.99
12:57:03|25548.99
12:57:04|25548.99
12:57:05|25548.99
12:57:06|25548.99
12:57:07|25548.99
12:57:08|25548.99
12:57:09|25548.99
12:57:10|25548.99
12:57:11|25548.77
12:57:12|25541.91
12:57:13|25540.67
12:57:15|25540.67
12:57:16|25540.67
12:57:16|25540.67
12:57:17|25540.67
12:57:18|25540.67
12:57:20|25540.56
12:57:21|25540.56
12:57:22|25540.56
12:57:23|25540.5
12:57:24|25540.5
12:57:25|25540.5
12:57:26|25540.5
12:57:27|25540.5
12:57:28|25540.5
12:57:29|25540.51
12:57:30|25541.53
12:57:31|25541.53
12:57:32|25541.53
12:57:33|25541.53
12:57:34|25541.53
12:57:35|25541.62
12:57:36|25541.77
12:57:37|25541.77
12:57:38|25541.77
12:57:39|25541.86
12:57:40|25541.86
12:57:41|25541.86
12:57:42|25541.87
12:57:44|25541.87
12:57:44|25541.87
12:57:45|25541.87
12:57:46|25541.87
12:57:47|25541.87
12:57:48|25541.87
12:57:49|25541.87
12:57:50|25541.87
12:57:52|25541.87
12:57:52|25541.87
12:57:54|25541.87
12:57:54|25541.87
12:57:55|25541.87
12:57:57|25541.87
12:57:58|25541.87
12:57:59|25541.87
12:58:00|25541.87
12:58:01|25543.05
12:58:02|25543.05
12:58:03|25543.05
12:58:04|25543.05
12:58:05|25543.04
12:58:07|25543.04
12:58:08|25543.04
12:58:08|25543.04
12:58:10|25543.04
12:58:11|25543.04
12:58:12|25543.04
12:58:13|25542.61
12:58:14|25542.61
12:58:15|25542.61
12:58:15|25542.61
12:58:17|25542.61
12:58:18|25542.61
12:58:19|25542.62
12:58:20|25542.62
12:58:21|25542.62
12:58:22|25542.61
12:58:23|25542.61
12:58:24|25542.61
12:58:25|25542.61
12:58:26|25542.61
12:58:27|25542.61
12:58:28|25542.62
12:58:29|25542.62
12:58:30|25542.62
12:58:31|25542.62
12:58:32|25542.62
12:58:33|25542.62
12:58:34|25542.62
12:58:35|25542.62
12:58:36|25542.62
12:58:37|25542.62
12:58:38|25542.62
12:58:39|25542.62
12:58:40|25542.62
12:58:41|25542.62
12:58:43|25542.62
12:58:43|25542.62
12:58:44|25543.89
12:58:45|25543.89
12:58:46|25543.89
12:58:47|25543.89
12:58:48|25545.16
12:58:49|25545.16
12:58:51|25545.15
12:58:52|25545.15
12:58:53|25545.16
12:58:54|25545.15
12:58:55|25545.16
12:58:56|25545.15
12:58:58|25545.16
12:58:58|25545.15
12:59:00|25545.15
12:59:01|25545.15
12:59:02|25545.15
12:59:04|25545.15
12:59:04|25545.15
12:59:05|25545.15
12:59:06|25545.15
12:59:07|25545.15
12:59:08|25545.15
12:59:09|25545.15
12:59:10|25545.16
12:59:11|25545.16
12:59:12|25545.16
12:59:13|25545.16
12:59:14|25545.16
12:59:15|25545.16
12:59:16|25545.16
12:59:17|25545.16
12:59:18|25545.16
12:59:20|25545.16
12:59:20|25545.16
12:59:21|25545.15
12:59:23|25545.15
12:59:24|25542.27
12:59:25|25542.27
12:59:26|25542.27
12:59:27|25542.27
12:59:28|25542.27
12:59:28|25542.27
12:59:30|25542.27
12:59:31|25542.27
12:59:32|25542.27
12:59:33|25542.27
12:59:34|25542.27
12:59:35|25542.27
12:59:36|25542.27
12:59:37|25542.26
12:59:38|25542.26
12:59:39|25542.26
12:59:40|25542.26
12:59:41|25542.26
12:59:42|25540.8
12:59:43|25540.8
12:59:44|25540.8
12:59:45|25540.8
12:59:46|25540.8
12:59:47|25545.74
12:59:48|25545.08
12:59:49|25545.08
12:59:50|25544.63
12:59:51|25543.81
12:59:52|25543.81
12:59:53|25543.81
12:59:54|25543.81
12:59:55|25543.81
12:59:57|25543.81
12:59:57|25543.81
12:59:58|25543.81
12:59:59|25543.81
13:00:00|25542.36
13:00:02|25542.36
13:00:03|25542.36
13:00:03|25542.36
13:00:04|25542.36
13:00:05|25542.36
13:00:07|25542.36
13:00:08|25542.36
13:00:09|25542.35
13:00:10|25542.35
13:00:11|25542.35
13:00:12|25542.35
13:00:13|25542.35
13:00:14|25541.95
13:00:15|25541.95
13:00:16|25541.95
13:00:17|25541.55
13:00:19|25541.55
13:00:19|25541.55
13:00:20|25541.55
13:00:21|25541.55
13:00:22|25541.54
13:00:24|25541.54
13:00:24|25541.55
13:00:25|25541.55
13:00:26|25544.24
13:00:27|25544.24
13:00:29|25544.24
13:00:29|25544.24
13:00:30|25544.24
13:00:31|25547.92
13:00:32|25547.92
13:00:34|25547.92
13:00:35|25547.92
13:00:36|25548.99
13:00:37|25548.99
13:00:38|25548.99
13:00:39|25548.99
13:00:40|25548.99
13:00:41|25548.99
13:00:42|25548.99
13:00:43|25548.99
13:00:44|25548.99
13:00:45|25549.79
13:00:46|25549.79
13:00:47|25549.79
13:00:48|25549.8
13:00:50|25549.8
13:00:50|25549.8
13:00:51|25549.8
13:00:52|25549.8
13:00:54|25549.8
13:00:56|25549.8
13:00:56|25549.8
13:00:57|25549.8
13:00:58|25549.8
13:00:59|25549.8
13:01:00|25549.8
13:01:02|25551.07
13:01:02|25551.07
13:01:03|25551.07
13:01:05|25551.35
13:01:07|25551.35
13:01:08|25551.35
13:01:09|25551.35
13:01:09|25551.35
13:01:10|25554.57
13:01:12|25554.57
13:01:12|25554.57
13:01:14|25554.57
13:01:14|25555.5
13:01:15|25555.5
13:01:17|25555.5
13:01:18|25555.5
13:01:18|25555.5
13:01:20|25555.5
13:01:21|25556.18
13:01:21|25556.18
13:01:23|25559.66
13:01:23|25559.66
13:01:25|25559.7
13:01:25|25559.7
13:01:26|25559.7
13:01:28|25559.7
13:01:29|25559.7
13:01:30|25559.7
13:01:31|25559.7
13:01:32|25559.7
13:01:33|25559.7
13:01:34|25559.7
13:01:35|25559.7
13:01:36|25559.7
13:01:37|25559.69
13:01:38|25559.7
13:01:40|25559.7
13:01:40|25559.7
13:01:41|25559.7
13:01:42|25559.7
13:01:43|25559.7
13:01:45|25559.69
13:01:45|25559.69
13:01:46|25559.69
13:01:47|25559.69
13:01:48|25559.69
13:01:49|25559.69
13:01:51|25559.69
13:01:51|25555.98
13:01:53|25555.98
13:01:54|25553.85
13:01:54|25553.85
13:01:56|25553.46
13:01:57|25553.46
13:01:57|25553.46
13:01:58|25553.46
13:01:59|25553.46
13:02:01|25553.46
13:02:02|25553.46
13:02:03|25553.46
13:02:04|25553.46
13:02:04|25553.46
13:02:06|25553.46
13:02:08|25553.46
13:02:08|25553.45
13:02:09|25553.45
13:02:10|25553.45
13:02:11|25553.46
13:02:12|25553.46
13:02:13|25559.32
13:02:14|25559.32
13:02:15|25559.32
13:02:16|25558.97
13:02:17|25556.96
13:02:18|25559.88
13:02:19|25559.88
13:02:20|25559.88
13:02:21|25559.88
13:02:22|25559.9
13:02:24|25559.9
13:02:24|25559.9
13:02:25|25559.9
13:02:26|25559.89
13:02:27|25559.9
13:02:28|25559.9
13:02:30|25559.9
13:02:31|25559.9
13:02:31|25559.9
13:02:32|25559.9
13:02:34|25559.9
13:02:34|25559.9
13:02:36|25559.9
13:02:37|25559.9
13:02:37|25560.17
13:02:38|25560.17
13:02:40|25560.17
13:02:41|25560.17
13:02:42|25560.78
13:02:43|25560.78
13:02:44|25560.78
13:02:45|25560.78
13:02:46|25560.78
13:02:47|25560.78
13:02:48|25560.78
13:02:49|25560.78
13:02:50|25560.78
13:02:51|25560.78
13:02:52|25559.51
13:02:53|25555.85
13:02:55|25555.85
13:02:55|25555.85
13:02:56|25555.85
13:02:57|25555.85
13:02:58|25555.85
13:02:59|25555.85
13:03:01|25555.85
13:03:02|25555.85
13:03:02|25555.85
13:03:03|25555.85
13:03:04|25555.85
13:03:06|25555.84
13:03:07|25555.85
13:03:08|25555.85
13:03:09|25555.85
13:03:10|25555.85
13:03:12|25555.85
13:03:13|25555.85
13:03:13|25555.85
13:03:14|25555.85
13:03:16|25555.84
13:03:17|25555.84
13:03:18|25555.84
13:03:19|25555.84
13:03:20|25555.84
13:03:21|25555.85
13:03:22|25555.85
13:03:23|25555.84
13:03:24|25555.84
13:03:25|25555.84
13:03:26|25555.84
13:03:28|25555.84
13:03:29|25555.84
13:03:29|25555.84
13:03:30|25555.84
13:03:31|25555.84
13:03:32|25555.84
13:03:33|25555.84
13:03:34|25555.84
13:03:35|25555.84
13:03:36|25555.84
13:03:37|25555.84
13:03:38|25557.11
13:03:40|25559.71
13:03:40|25559.71
13:03:41|25559.71
13:03:42|25560.79
13:03:44|25562.05
13:03:45|25562.05
13:03:45|25562.05
13:03:46|25562.05
13:03:48|25562.05
13:03:49|25562.05
13:03:50|25562.05
13:03:51|25562.05
13:03:51|25562.05
13:03:52|25562.05
13:03:54|25562.06
13:03:56|25562.06
13:03:56|25562.06
13:03:58|25562.06
13:03:59|25562.06
13:03:59|25563.07
13:04:01|25563.07
13:04:01|25563.07
13:04:03|25563.07
13:04:04|25563.07
13:04:05|25563.07
13:04:06|25563.07
13:04:07|25563.32
13:04:09|25563.32
13:04:09|25563.32
13:04:10|25563.32
13:04:12|25563.32
13:04:12|25563.32
13:04:13|25563.32
13:04:14|25563.32
13:04:15|25563.32
13:04:16|25563.32
13:04:17|25559.89
13:04:18|25559.89
13:04:19|25559.84
13:04:20|25565.13
13:04:21|25565.13
13:04:23|25565.13
13:04:23|25565.13
13:04:24|25565.13
13:04:25|25565.13
13:04:26|25565.13
13:04:27|25565.13
13:04:29|25565.13
13:04:29|25565.13
13:04:31|25565.13
13:04:31|25565.13
13:04:33|25565.14
13:04:34|25565.14
13:04:35|25565.14
13:04:36|25565.14
13:04:38|25563.87
13:04:38|25563.86
13:04:39|25563.86
13:04:40|25563.86
13:04:41|25563.86
13:04:42|25563.86
13:04:43|25563.86
13:04:44|25563.86
13:04:45|25563.86
13:04:46|25563.86
13:04:47|25563.86
13:04:48|25563.86
13:04:49|25563.86
13:04:51|25563.86
13:04:51|25563.86
13:04:52|25563.86
13:04:53|25563.86
13:04:54|25563.86
13:04:56|25563.86
13:04:57|25563.87
13:04:58|25563.87
13:04:59|25563.87
13:05:00|25563.87
13:05:01|25563.87
13:05:02|25563.87
13:05:04|25563.86
13:05:04|25563.86
13:05:05|25563.86
13:05:06|25563.86
13:05:07|25563.87
13:05:08|25563.87
13:05:09|25563.87
13:05:10|25563.87
13:05:12|25563.87
13:05:13|25563.87
13:05:14|25563.87
13:05:15|25563.86
13:05:16|25563.86
13:05:16|25563.86
13:05:18|25563.86
13:05:18|25563.86
13:05:19|25563.86
13:05:21|25563.86
13:05:23|25563.86
13:05:23|25563.86
13:05:24|25563.86
13:05:25|25563.86
13:05:26|25563.86
13:05:27|25563.86
13:05:28|25563.86
13:05:29|25563.86
13:05:30|25563.86
13:05:31|25563.86
13:05:32|25563.86
13:05:34|25563.97
13:05:34|25563.97
13:05:35|25565.14
13:05:36|25565.14
13:05:37|25565.14
13:05:38|25565.14
13:05:39|25565.14
13:05:40|25565.14
13:05:41|25565.13
13:05:42|25565.13
13:05:43|25565.13
13:05:45|25565.13
13:05:45|25565.13
13:05:46|25565.13
13:05:48|25565.13
13:05:48|25565.13
13:05:49|25565.13
13:05:50|25565.13
13:05:52|25565.13
13:05:53|25565.13
13:05:54|25565.13
13:05:56|25565.13
13:05:56|25565.13
13:05:57|25565.13
13:05:58|25565.13
13:05:59|25565.13
13:06:00|25565.13
13:06:02|25565.13
13:06:02|25565.13
13:06:03|25565.12
13:06:04|25565.12
13:06:05|25565.12
13:06:07|25565.12
13:06:08|25563.81
13:06:09|25563.81
13:06:10|25559.9
13:06:11|25559.9
13:06:12|25559.9
13:06:13|25559.9
13:06:14|25559.9
13:06:15|25559.9
13:06:16|25559.9
13:06:17|25559.9
13:06:18|25559.9
13:06:19|25558.16
13:06:20|25554.62
13:06:21|25553.01
13:06:22|25563.08
13:06:23|25563.08
13:06:24|25561.
13:06:25|25560.34
13:06:26|25560.34
13:06:27|25560.34
13:06:28|25560.34
13:06:29|25560.34
13:06:30|25558.79
13:06:31|25558.79
13:06:32|25558.79
13:06:33|25558.8
13:06:34|25558.8
13:06:35|25558.8
13:06:36|25558.8
13:06:37|25558.8
13:06:38|25558.8
13:06:39|25558.8
13:06:40|25558.8
13:06:41|25558.8
13:06:42|25558.8
13:06:43|25558.8
13:06:44|25558.8
13:06:45|25558.8
13:06:46|25558.8
13:06:47|25558.8
13:06:48|25558.8
13:06:49|25558.8
13:06:50|25558.8
13:06:51|25558.8
13:06:52|25558.8
13:06:53|25558.8
13:06:55|25556.75
13:06:55|25556.75
13:06:56|25556.75
13:06:57|25556.75
13:06:58|25554.54
13:06:59|25554.54
13:07:00|25554.54
13:07:01|25554.54
13:07:03|25554.54
13:07:03|25554.54
13:07:05|25554.53
13:07:05|25554.53
13:07:07|25554.53
13:07:07|25554.53
13:07:09|25554.54
13:07:09|25554.54
13:07:11|25554.54
13:07:12|25554.54
13:07:12|25554.54
13:07:14|25554.54
13:07:14|25554.54
13:07:16|25554.54
13:07:18|25554.54
13:07:18|25554.54
13:07:19|25554.54
13:07:20|25555.32
13:07:21|25555.32
13:07:23|25555.32
13:07:24|25555.33
13:07:24|25555.32
13:07:25|25555.32
13:07:27|25555.33
13:07:28|25555.33
13:07:29|25555.32
13:07:29|25555.32
13:07:30|25555.32
13:07:32|25555.32
13:07:33|25555.32
13:07:34|25555.32
13:07:35|25555.32
13:07:36|25555.32
13:07:37|25555.32
13:07:38|25555.32
13:07:39|25555.32
13:07:40|25555.33
13:07:41|25555.33
13:07:42|25555.33
13:07:43|25555.14
13:07:44|25555.14
13:07:45|25555.14
13:07:46|25555.14
13:07:47|25555.14
13:07:48|25554.17
13:07:49|25554.17
13:07:50|25554.17
13:07:51|25552.09
13:07:52|25552.09
13:07:53|25552.09
13:07:54|25551.88
13:07:55|25551.88
13:07:56|25551.88
13:07:57|25551.88
13:07:59|25551.88
13:07:59|25551.88
13:08:01|25551.88
13:08:01|25551.88
13:08:02|25551.88
13:08:04|25551.88
13:08:04|25551.88
13:08:05|25551.88
13:08:07|25551.88
13:08:08|25551.88
13:08:09|25551.87
13:08:09|25552.04
13:08:11|25552.04
13:08:12|25552.04
13:08:13|25553.2
13:08:14|25553.2
13:08:15|25553.2
13:08:16|25553.2
13:08:17|25553.2
13:08:18|25553.2
13:08:19|25553.2
13:08:20|25553.2
13:08:21|25553.2
13:08:22|25553.2
13:08:23|25553.2
13:08:24|25553.2
13:08:25|25553.21
13:08:26|25553.21
13:08:28|25553.21
13:08:28|25553.21
13:08:29|25553.21
13:08:30|25553.2
13:08:31|25553.2
13:08:32|25553.2
13:08:33|25553.21
13:08:35|25553.21
13:08:35|25553.21
13:08:36|25553.2
13:08:37|25553.2
13:08:39|25553.2
13:08:39|25553.2
13:08:41|25553.2
13:08:41|25553.2
13:08:43|25553.2
13:08:44|25553.2
13:08:45|25553.2
13:08:46|25553.62
13:08:47|25553.62
13:08:48|25553.62
13:08:49|25553.62
13:08:50|25554.48
13:08:51|25554.48
13:08:52|25554.48
13:08:53|25554.48
13:08:54|25554.48
13:08:55|25554.48
13:08:56|25554.48
13:08:57|25554.48
13:08:58|25554.48
13:08:59|25554.48
13:09:00|25554.48
13:09:01|25554.47
13:09:03|25554.47
13:09:04|25555.14
13:09:05|25555.13
13:09:06|25555.13
13:09:06|25555.13
13:09:08|25555.13
13:09:09|25555.13
13:09:10|25555.13
13:09:11|25555.13
13:09:12|25555.13
13:09:13|25555.13
13:09:14|25555.13
13:09:15|25555.13
13:09:17|25555.13
13:09:18|25555.13
13:09:19|25555.13
13:09:20|25553.57
13:09:21|25552.15
13:09:22|25552.15
13:09:23|25552.15
13:09:24|25552.15
13:09:24|25551.84
13:09:26|25551.84
13:09:27|25549.79
13:09:28|25549.03
13:09:29|25549.03
13:09:30|25549.03
13:09:31|25549.03
13:09:32|25549.03
13:09:33|25549.03
13:09:34|25549.03
13:09:35|25549.03
13:09:36|25549.03
13:09:37|25549.03
13:09:38|25549.03
13:09:39|25548.05
13:09:40|25548.05
13:09:41|25544.32
13:09:42|25544.32
13:09:43|25544.32
13:09:44|25544.31
13:09:45|25544.31
13:09:46|25544.31
13:09:47|25544.31
13:09:48|25544.31
13:09:49|25544.31
13:09:50|25544.31
13:09:51|25544.32
13:09:52|25544.32
13:09:53|25544.32
13:09:54|25544.31
13:09:55|25544.31
13:09:56|25544.31
13:09:57|25544.31
13:09:58|25544.31
13:09:59|25544.31
13:10:00|25548.71
13:10:01|25548.71
13:10:02|25548.71
13:10:03|25548.71
13:10:04|25548.71
13:10:05|25548.72
13:10:06|25548.72
13:10:07|25548.72
13:10:08|25548.72
13:10:09|25548.72
13:10:10|25548.72
13:10:11|25548.71
13:10:12|25548.71
13:10:13|25548.71
13:10:14|25548.71
13:10:15|25548.71
13:10:16|25548.71
13:10:18|25548.71
13:10:18|25548.71
13:10:19|25547.45
13:10:21|25547.45
13:10:21|25547.45
13:10:23|25547.45
13:10:24|25547.45
13:10:24|25547.45
13:10:26|25547.45
13:10:26|25547.45
13:10:27|25547.45
13:10:29|25547.44
13:10:30|25547.44
13:10:31|25547.44
13:10:31|25547.44
13:10:33|25547.44
13:10:33|25547.45
13:10:34|25547.45
13:10:35|25547.45
13:10:37|25547.45
13:10:37|25547.45
13:10:39|25547.45
13:10:39|25547.45
13:10:41|25547.45
13:10:42|25547.45
13:10:42|25547.45
13:10:43|25547.45
13:10:45|25547.44
13:10:46|25547.44
13:10:47|25547.44
13:10:48|25547.44
13:10:49|25547.44
13:10:50|25547.44
13:10:52|25547.44
13:10:52|25547.44
13:10:53|25549.09
13:10:54|25549.09
13:10:56|25550.3
13:10:56|25550.3
13:10:58|25550.3
13:10:58|25550.3
13:11:00|25551.07
13:11:00|25551.07
13:11:01|25551.07
13:11:02|25551.97
13:11:03|25551.97
13:11:05|25551.98
13:11:06|25551.98
13:11:07|25551.98
13:11:08|25551.98
13:11:09|25551.98
13:11:10|25551.98
13:11:12|25551.98
13:11:12|25551.98
13:11:13|25551.98
13:11:15|25551.98
13:11:16|25551.98
13:11:17|25552.21
13:11:18|25552.21
13:11:19|25552.21
13:11:20|25552.21
13:11:21|25552.21
13:11:22|25552.21
13:11:23|25552.22
13:11:24|25552.22
13:11:26|25552.22
13:11:26|25552.21
13:11:27|25552.21
13:11:28|25552.21
13:11:29|25552.22
13:11:30|25552.22
13:11:31|25552.21
13:11:33|25552.21
13:11:34|25552.21
13:11:35|25552.21
13:11:36|25552.21
13:11:36|25552.21
13:11:38|25552.21
13:11:39|25552.21
13:11:40|25552.21
13:11:41|25552.21
13:11:41|25552.21
13:11:43|25552.21
13:11:44|25552.21
13:11:45|25552.21
13:11:46|25552.21
13:11:47|25552.21
13:11:48|25552.21
13:11:49|25552.22
13:11:50|25552.22
13:11:51|25552.22
13:11:52|25552.22
13:11:53|25552.22
13:11:54|25552.22
13:11:55|25552.22
13:11:56|25552.22
13:11:57|25552.22
13:11:58|25552.22
13:11:59|25552.21
13:12:00|25552.21
13:12:01|25552.21
13:12:02|25552.21
13:12:03|25552.21
13:12:04|25552.21
13:12:06|25552.21
13:12:06|25552.21
13:12:07|25547.78
13:12:08|25549.78
13:12:09|25547.41
13:12:10|25547.41
13:12:11|25547.41
13:12:12|25547.41
13:12:13|25547.4
13:12:14|25550.08
13:12:15|25551.07
13:12:17|25551.07
13:12:17|25551.07
13:12:18|25554.74
13:12:20|25553.62
13:12:20|25553.62
13:12:23|25553.62
13:12:24|25553.62
13:12:25|25553.62
13:12:26|25553.62
13:12:27|25553.62
13:12:29|25553.62
13:12:29|25553.62
13:12:31|25553.62
13:12:32|25553.62
13:12:33|25553.62
13:12:34|25555.86
13:12:34|25555.86
13:12:36|25559.88
13:12:37|25559.88
13:12:37|25559.88
13:12:39|25559.88
13:12:39|25559.87
13:12:41|25559.87
13:12:41|25559.87
13:12:43|25559.87
13:12:44|25559.87
13:12:45|25559.87
13:12:46|25559.88
13:12:47|25559.88
13:12:48|25559.88
13:12:49|25559.88
13:12:50|25559.88
13:12:51|25559.88
13:12:52|25559.88
13:12:53|25559.87
13:12:54|25559.87
13:12:55|25559.87
13:12:56|25559.87
13:12:57|25559.87
13:12:58|25559.87
13:12:59|25559.87
13:13:01|25559.87
13:13:01|25559.87
13:13:02|25559.87
13:13:03|25559.87
13:13:04|25559.87
13:13:06|25559.87
13:13:07|25559.87
13:13:08|25559.87
13:13:09|25559.87
13:13:10|25559.88
13:13:11|25559.88
13:13:12|25559.88
13:13:12|25559.88
13:13:14|25559.88
13:13:15|25559.88
13:13:15|25559.88
13:13:17|25559.88
13:13:18|25559.88
13:13:18|25559.88
13:13:19|25559.88
13:13:22|25559.88
13:13:22|25559.88
13:13:24|25559.88
13:13:24|25559.88
13:13:26|25559.88
13:13:27|25559.88
13:13:28|25559.88
13:13:29|25559.88
13:13:30|25559.88
13:13:31|25559.88
13:13:32|25559.88
13:13:32|25559.88
13:13:34|25559.88
13:13:35|25559.88
13:13:36|25559.88
13:13:37|25559.88
13:13:38|25559.88
13:13:39|25559.88
13:13:40|25559.88
13:13:41|25559.87
13:13:42|25559.87
13:13:43|25559.87
13:13:44|25559.87
13:13:45|25559.87
13:13:46|25559.87
13:13:48|25559.87
13:13:49|25559.87
13:13:50|25559.87
13:13:51|25559.87
13:13:51|25559.87
13:13:53|25559.87
13:13:53|25559.87
13:13:55|25559.87
13:13:56|25559.87
13:13:57|25559.87
13:13:58|25559.87
13:13:58|25559.88
13:14:00|25559.88
13:14:01|25559.88
13:14:02|25559.88
13:14:03|25559.88
13:14:04|25563.09
13:14:05|25563.09
13:14:06|25564.48
13:14:07|25564.48
13:14:08|25564.48
13:14:09|25564.48
13:14:10|25564.48
13:14:11|25565.44
13:14:12|25565.44
13:14:13|25565.44
13:14:15|25565.63
13:14:16|25565.63
13:14:16|25565.63
13:14:18|25565.63
13:14:19|25565.63
13:14:20|25566.37
13:14:21|25566.37
13:14:22|25566.37
13:14:23|25566.37
13:14:25|25566.92
13:14:25|25566.92
13:14:27|25566.92
13:14:28|25566.91
13:14:28|25566.91
13:14:29|25566.91
13:14:31|25566.91
13:14:32|25566.91
13:14:33|25566.91
13:14:34|25566.91
13:14:35|25566.91
13:14:36|25563.88
13:14:37|25560.9
13:14:38|25560.9
13:14:39|25560.9
13:14:40|25560.9
13:14:41|25560.9
13:14:43|25560.9
13:14:43|25560.9
13:14:44|25560.9
13:14:45|25560.9
13:14:47|25560.9
13:14:48|25560.9
13:14:49|25560.9
13:14:49|25560.9
13:14:51|25560.9
13:14:52|25560.89
13:14:53|25560.89
13:14:54|25560.89
13:14:55|25560.89
13:14:55|25560.89
13:14:57|25560.89
13:14:58|25560.89
13:14:59|25560.89
13:15:00|25560.89
13:15:01|25560.89
13:15:02|25560.89
13:15:03|25560.89
13:15:04|25560.89
13:15:05|25560.89
13:15:07|25560.9
13:15:07|25560.9
13:15:08|25560.89
13:15:10|25560.9
13:15:11|25560.9
13:15:11|25560.89
13:15:12|25560.89
13:15:13|25560.89
13:15:15|25560.89
13:15:17|25560.89
13:15:17|25560.89
13:15:19|25560.89
13:15:20|25560.89
13:15:20|25560.89
13:15:22|25560.89
13:15:23|25560.89
13:15:24|25560.44
13:15:25|25560.44
13:15:26|25560.44
13:15:26|25560.44
13:15:27|25560.44
13:15:29|25563.68
13:15:30|25563.68
13:15:31|25563.68
13:15:32|25563.67
13:15:33|25563.67
13:15:34|25563.68
13:15:35|25563.68
13:15:37|25563.68
13:15:37|25563.68
13:15:38|25563.67
13:15:39|25563.67
13:15:40|25563.67
13:15:42|25563.67
13:15:46|25563.67
13:15:47|25563.68
13:15:48|25563.68
13:15:49|25563.68
13:15:50|25563.68
13:15:51|25563.68
13:15:52|25566.93
13:15:53|25566.93
13:15:55|25566.93
13:15:55|25566.93
13:15:56|25566.93
13:15:57|25566.93
13:15:59|25566.92
13:15:59|25566.92
13:16:00|25567.12
13:16:01|25567.39
13:16:02|25572.72
13:16:04|25572.73
13:16:05|25572.73
13:16:06|25572.73
13:16:06|25572.73
13:16:07|25572.73
13:16:09|25572.72
13:16:10|25572.73
13:16:11|25572.73
13:16:12|25572.73
13:16:13|25572.73
13:16:14|25572.73
13:16:15|25572.73
13:16:16|25572.72
13:16:17|25572.72
13:16:18|25572.72
13:16:19|25572.72
13:16:20|25572.72
13:16:21|25572.73
13:16:22|25572.72
13:16:23|25572.72
13:16:24|25572.73
13:16:25|25572.73
13:16:26|25572.73
13:16:27|25572.73
13:16:28|25572.73
13:16:29|25572.73
13:16:30|25572.73
13:16:31|25572.73
13:16:32|25572.73
13:16:33|25572.73
13:16:34|25572.73
13:16:35|25572.73
13:16:36|25572.73
13:16:37|25572.73
13:16:38|25572.73
13:16:39|25572.72
13:16:40|25572.72
13:16:41|25572.72
13:16:42|25572.73
13:16:43|25572.72
13:16:45|25572.72
13:16:46|25572.72
13:16:48|25572.72
13:16:48|25572.72
13:16:49|25572.73
13:16:51|25572.73
13:16:51|25572.73
13:16:53|25572.73
13:16:54|25574.66
13:16:55|25574.66
13:16:55|25574.66
13:16:57|25574.67
13:16:57|25574.66
13:16:59|25574.66
13:16:59|25574.66
13:17:01|25571.26
13:17:01|25571.26
13:17:03|25571.25
13:17:03|25571.25
13:17:04|25571.25
13:17:05|25571.25
13:17:07|25571.25
13:17:08|25571.25
13:17:09|25571.25
13:17:10|25571.25
13:17:11|25571.25
13:17:12|25571.25
13:17:13|25571.25
13:17:14|25571.25
13:17:15|25571.25
13:17:16|25571.25
13:17:17|25571.25
13:17:18|25571.25
13:17:19|25571.25
13:17:20|25571.25
13:17:21|25571.25
13:17:22|25571.25
13:17:23|25572.18
13:17:24|25572.18
13:17:25|25572.18
13:17:26|25572.18
13:17:27|25572.18
13:17:28|25572.18
13:17:29|25572.17
13:17:31|25572.17
13:17:31|25572.17
13:17:33|25572.53
13:17:33|25572.53
13:17:35|25572.53
13:17:36|25572.53
13:17:37|25572.53
13:17:38|25572.53
13:17:38|25572.53
13:17:39|25572.53
13:17:41|25572.53
13:17:42|25572.53
13:17:43|25572.53
13:17:44|25572.53
13:17:45|25573.44
13:17:46|25573.43
13:17:48|25573.43
13:17:49|25573.43
13:17:50|25573.43
13:17:51|25573.43
13:17:52|25573.43
13:17:53|25573.43
13:17:54|25573.44
13:17:54|25573.44
13:17:56|25573.43
13:17:58|25573.43
13:17:58|25573.43
13:17:59|25573.43
13:18:00|25573.43
13:18:01|25573.43
13:18:03|25573.43
13:18:03|25573.43
13:18:04|25573.43
13:18:06|25573.44
13:18:07|25573.44
13:18:08|25573.44
13:18:08|25573.44
13:18:10|25573.44
13:18:11|25573.44
13:18:12|25573.44
13:18:13|25573.44
13:18:14|25573.44
13:18:15|25573.44
13:18:16|25573.44
13:18:17|25573.44
13:18:18|25573.44
13:18:19|25573.44
13:18:20|25573.44
13:18:21|25573.44
13:18:22|25573.44
13:18:24|25573.43
13:18:24|25573.43
13:18:25|25573.43
13:18:26|25573.43
13:18:27|25573.43
13:18:29|25569.98
13:18:29|25567.64
13:18:31|25567.64
13:18:32|25567.64
13:18:32|25567.64
13:18:33|25567.64
13:18:35|25567.64
13:18:35|25567.55
13:18:36|25568.13
13:18:38|25568.13
13:18:39|25568.13
13:18:39|25568.13
13:18:40|25568.13
13:18:42|25568.12
13:18:43|25568.12
13:18:44|25568.12
13:18:45|25568.12
13:18:46|25563.
13:18:48|25563.
13:18:49|25562.99
13:18:49|25562.99
13:18:50|25563.
13:18:52|25563.
13:18:52|25563.
13:18:54|25563.
13:18:54|25563.
13:18:56|25563.
13:18:57|25563.
13:18:58|25563.
13:18:59|25563.
13:19:00|25563.
13:19:02|25562.99
13:19:03|25562.99
13:19:04|25564.26
13:19:05|25564.26
13:19:06|25568.16
13:19:07|25569.97
13:19:07|25569.97
13:19:09|25569.97
13:19:10|25569.97
13:19:11|25569.97
13:19:12|25569.97
13:19:13|25569.97
13:19:14|25569.97
13:19:15|25569.97
13:19:16|25569.97
13:19:17|25569.97
13:19:18|25570.66
13:19:19|25570.66
13:19:20|25570.66
13:19:21|25570.66
13:19:22|25570.66
13:19:24|25570.66
13:19:24|25570.66
13:19:25|25570.66
13:19:26|25570.66
13:19:27|25571.24
13:19:28|25571.24
13:19:29|25571.24
13:19:30|25571.24
13:19:31|25571.24
13:19:32|25571.24
13:19:33|25571.24
13:19:35|25571.24
13:19:35|25571.24
13:19:36|25571.24
13:19:37|25571.23
13:19:38|25571.23
13:19:39|25571.23
13:19:40|25571.23
13:19:41|25571.23
13:19:42|25571.23
13:19:43|25571.23
13:19:44|25571.23
13:19:46|25571.23
13:19:47|25571.23
13:19:48|25571.23
13:19:49|25571.23
13:19:51|25571.23
13:19:51|25571.23
13:19:53|25571.23
13:19:54|25571.23
13:19:55|25571.23
13:19:56|25571.23
13:19:57|25571.23
13:19:58|25571.23
13:19:59|25571.23
13:20:00|25571.23
13:20:02|25571.24
13:20:03|25571.24
13:20:04|25571.24
13:20:05|25571.24
13:20:05|25571.24
13:20:07|25571.24
13:20:08|25571.24
13:20:09|25571.24
13:20:10|25571.23
13:20:10|25571.23
13:20:12|25571.23
13:20:13|25571.23
13:20:14|25571.24
13:20:14|25571.24
13:20:15|25571.23
13:20:17|25571.23
13:20:17|25571.24
13:20:18|25571.24
13:20:20|25571.24
13:20:21|25571.24
13:20:22|25571.24
13:20:23|25571.24
13:20:24|25571.24
13:20:25|25571.24
13:20:25|25571.24
13:20:27|25571.24
13:20:28|25571.24
13:20:29|25571.24
13:20:30|25571.24
13:20:31|25571.24
13:20:33|25571.24
13:20:33|25571.24
13:20:34|25571.23
13:20:35|25571.23
13:20:36|25571.24
13:20:38|25571.24
13:20:39|25571.24
13:20:39|25571.24
13:20:41|25571.24
13:20:42|25571.24
13:20:43|25571.23
13:20:43|25571.23
13:20:44|25571.23
13:20:46|25571.23
13:20:46|25571.23
13:20:48|25571.23
13:20:49|25571.23
13:20:51|25571.24
13:20:51|25571.24
13:20:53|25571.24
13:20:54|25571.24
13:20:54|25571.24
13:20:56|25571.24
13:20:57|25571.24
13:20:57|25571.24
13:20:59|25571.24
13:21:00|25571.24
13:21:00|25571.24
13:21:02|25571.24
13:21:03|25571.24
13:21:04|25571.24
13:21:04|25571.24
13:21:06|25571.24
13:21:07|25571.24
13:21:08|25571.24
13:21:09|25571.24
13:21:11|25571.24
13:21:11|25571.24
13:21:13|25571.24
13:21:13|25571.24
13:21:14|25571.23
13:21:15|25571.23
13:21:16|25571.23
13:21:17|25571.23
13:21:18|25571.23
13:21:19|25571.23
13:21:20|25571.23
13:21:21|25571.23
13:21:22|25571.23
13:21:23|25571.23
13:21:25|25571.23
13:21:26|25571.23
13:21:27|25571.23
13:21:27|25571.23
13:21:28|25571.23
13:21:29|25571.24
13:21:30|25571.24
13:21:32|25571.24
13:21:32|25571.24
13:21:33|25571.24
13:21:34|25571.24
13:21:36|25571.24
13:21:36|25571.24
13:21:37|25571.24
13:21:38|25571.24
13:21:39|25571.24
13:21:40|25571.24
13:21:42|25571.24
13:21:43|25571.24
13:21:43|25571.24
13:21:45|25571.23
13:21:45|25571.23
13:21:47|25571.23
13:21:48|25571.23
13:21:49|25571.23
13:21:50|25571.23
13:21:52|25571.23
13:21:53|25571.23
13:21:54|25571.23
13:21:55|25571.23
13:21:57|25571.23
13:21:58|25571.23
13:21:58|25571.23
13:21:59|25571.24
13:22:01|25571.24
13:22:02|25571.24
13:22:04|25571.24
13:22:04|25571.24
13:22:06|25571.24
13:22:07|25571.24
13:22:07|25571.24
13:22:09|25571.24
13:22:10|25571.24
13:22:11|25571.24
13:22:12|25571.24
13:22:13|25571.24
13:22:14|25571.24
13:22:15|25571.24
13:22:16|25571.24
13:22:17|25571.24
13:22:18|25571.24
13:22:19|25571.24
13:22:20|25571.24
13:22:21|25571.24
13:22:22|25571.24
13:22:23|25571.24
13:22:24|25571.24
13:22:25|25571.24
13:22:26|25571.24
13:22:27|25571.24
13:22:28|25571.24
13:22:29|25571.24
13:22:30|25571.24
13:22:31|25571.24
13:22:32|25571.24
13:22:33|25575.62
13:22:34|25575.62
13:22:35|25575.62
13:22:36|25575.62
13:22:38|25576.61
13:22:38|25576.61
13:22:40|25576.61
13:22:40|25576.64
13:22:42|25576.64
13:22:43|25576.64
13:22:44|25576.08
13:22:44|25573.78
13:22:45|25573.78
13:22:46|25573.76
13:22:47|25573.76
13:22:49|25573.76
13:22:50|25573.76
13:22:51|25573.76
13:22:52|25573.76
13:22:54|25573.76
13:22:55|25573.76
13:22:56|25573.76
13:22:57|25573.76
13:22:58|25573.76
13:22:59|25573.76
13:23:00|25573.76
13:23:01|25573.76
13:23:02|25573.76
13:23:03|25573.76
13:23:04|25573.76
13:23:05|25573.76
13:23:06|25573.76
13:23:07|25573.76
13:23:08|25573.76
13:23:09|25573.76
13:23:11|25573.76
13:23:11|25573.76
13:23:12|25573.76
13:23:13|25573.76
13:23:14|25573.76
13:23:15|25573.76
13:23:17|25573.76
13:23:17|25573.76
13:23:18|25573.76
13:23:20|25573.76
13:23:21|25573.76
13:23:22|25574.75
13:23:23|25574.75
13:23:24|25574.75
13:23:25|25574.75
13:23:26|25574.75
13:23:27|25574.75
13:23:28|25574.75
13:23:29|25574.75
13:23:30|25574.75
13:23:31|25574.75
13:23:32|25574.75
13:23:33|25574.75
13:23:34|25574.75
13:23:35|25574.75
13:23:36|25574.75
13:23:38|25574.75
13:23:39|25574.75
13:23:39|25574.75
13:23:41|25574.75
13:23:41|25574.74
13:23:42|25574.74
13:23:44|25574.74
13:23:44|25574.74
13:23:45|25574.74
13:23:47|25574.74
13:23:48|25574.74
13:23:48|25574.74
13:23:50|25574.74
13:23:51|25574.74
13:23:52|25574.75
13:23:54|25574.74
13:23:55|25574.75
13:23:56|25574.75
13:23:57|25574.75
13:23:58|25574.98
13:23:59|25573.76
13:24:00|25573.76
13:24:01|25573.76
13:24:02|25573.76
13:24:03|25573.76
13:24:05|25571.64
13:24:06|25571.64
13:24:06|25571.64
13:24:08|25571.64
13:24:08|25571.64
13:24:09|25571.64
13:24:11|25571.64
13:24:11|25571.64
13:24:13|25571.64
13:24:13|25571.64
13:24:14|25571.64
13:24:15|25571.64
13:24:17|25571.64
13:24:17|25571.64
13:24:19|25570.02
13:24:20|25570.02
13:24:20|25570.02
13:24:21|25569.95
13:24:22|25569.46
13:24:24|25569.46
13:24:24|25569.46
13:24:25|25569.46
13:24:26|25569.46
13:24:28|25569.46
13:24:29|25569.46
13:24:30|25569.46
13:24:30|25569.46
13:24:32|25569.46
13:24:32|25569.46
13:24:33|25569.46
13:24:35|25569.46
13:24:35|25569.46
13:24:37|25569.46
13:24:37|25569.46
13:24:39|25569.46
13:24:39|25569.46
13:24:41|25569.46
13:24:41|25569.45
13:24:42|25569.45
13:24:43|25569.45
13:24:45|25569.45
13:24:45|25569.45
13:24:46|25569.45
13:24:48|25569.45
13:24:48|25569.45
13:24:49|25569.46
13:24:51|25569.46
13:24:51|25569.46
13:24:52|25569.45
13:24:53|25569.45
13:24:55|25569.45
13:24:55|25569.45
13:24:56|25569.45
13:24:57|25569.45
13:24:58|25569.45
13:25:00|25569.45
13:25:02|25572.2
13:25:02|25572.2
13:25:03|25572.2
13:25:04|25572.2
13:25:05|25572.2
13:25:06|25572.2
13:25:07|25572.2
13:25:08|25572.2
13:25:09|25572.2
13:25:10|25572.2
13:25:11|25572.2
13:25:12|25572.2
13:25:14|25572.2
13:25:14|25572.2
13:25:16|25572.2
13:25:16|25572.2
13:25:18|25570.65
13:25:18|25570.65
13:25:20|25570.65
13:25:21|25570.65
13:25:22|25570.65
13:25:22|25570.65
13:25:24|25570.65
13:25:25|25570.65
13:25:26|25570.65
13:25:27|25569.42
13:25:28|25569.42
13:25:29|25569.42
13:25:30|25569.42
13:25:31|25569.42
13:25:32|25569.42
13:25:33|25569.42
13:25:35|25567.16
13:25:35|25567.16
13:25:37|25565.48
13:25:38|25562.2
13:25:38|25562.2
13:25:40|25562.2
13:25:40|25562.2
13:25:42|25562.2
13:25:42|25562.2
13:25:43|25562.2
13:25:44|25562.2
13:25:45|25562.2
13:25:47|25562.2
13:25:48|25562.2
13:25:48|25562.2
13:25:50|25562.2
13:25:51|25562.19
13:25:52|25562.19
13:25:53|25562.42
13:25:54|25562.42
13:25:55|25562.42
13:25:57|25562.42
13:25:58|25564.09
13:25:59|25564.09
13:25:59|25564.09
13:26:01|25564.09
13:26:02|25564.09
13:26:03|25564.09
13:26:04|25564.1
13:26:05|25564.1
13:26:06|25564.09
13:26:07|25564.09
13:26:08|25564.09
13:26:10|25564.1
13:26:10|25564.1
13:26:11|25564.09
13:26:12|25564.1
13:26:13|25564.1
13:26:14|25564.1
13:26:15|25564.1
13:26:16|25564.1
13:26:17|25564.1
13:26:18|25564.09
13:26:19|25564.09
13:26:20|25564.09
13:26:21|25564.09
13:26:22|25564.09
13:26:23|25564.09
13:26:24|25564.09
13:26:25|25564.09
13:26:26|25564.09
13:26:27|25564.09
13:26:28|25564.09
13:26:29|25564.09
13:26:30|25564.09
13:26:32|25564.09
13:26:32|25564.09
13:26:34|25564.09
13:26:34|25564.09
13:26:35|25564.09
13:26:37|25564.09
13:26:37|25564.09
13:26:39|25564.09
13:26:40|25564.09
13:26:41|25564.09
13:26:42|25564.09
13:26:43|25564.09
13:26:44|25564.09
13:26:45|25564.09
13:26:46|25564.09
13:26:47|25564.09
13:26:48|25564.09
13:26:49|25564.09
13:26:50|25564.09
13:26:51|25564.1
13:26:52|25564.1
13:26:53|25564.1
13:26:54|25564.1
13:26:56|25564.1
13:26:56|25564.1
13:26:57|25564.1
13:26:59|25564.1
13:26:59|25564.1
13:27:01|25564.1
13:27:02|25564.1
13:27:03|25564.09
13:27:04|25564.1
13:27:05|25564.1
13:27:06|25564.1
13:27:07|25564.09
13:27:08|25564.09
13:27:09|25564.09
13:27:10|25564.09
13:27:11|25564.09
13:27:12|25564.82
13:27:13|25569.08
13:27:14|25569.08
13:27:15|25569.08
13:27:16|25569.08
13:27:17|25569.08
13:27:18|25569.08
13:27:19|25569.08
13:27:20|25569.08
13:27:21|25569.07
13:27:22|25569.07
13:27:23|25569.07
13:27:24|25569.07
13:27:25|25569.07
13:27:26|25569.07
13:27:27|25569.07
13:27:28|25569.07
13:27:29|25569.07
13:27:31|25569.07
13:27:31|25569.07
13:27:32|25569.07
13:27:33|25569.07
13:27:34|25569.07
13:27:35|25569.07
13:27:37|25569.07
13:27:37|25569.07
13:27:39|25569.07
13:27:40|25569.07
13:27:40|25579.71
13:27:42|25579.71
13:27:43|25579.99
13:27:44|25579.99
13:27:45|25579.99
13:27:46|25579.99
13:27:47|25579.99
13:27:47|25579.99
13:27:49|25579.99
13:27:50|25579.99
13:27:51|25579.99
13:27:51|25579.99
13:27:53|25580.
13:27:54|25580.
13:27:55|25579.99
13:27:56|25579.99
13:27:57|25579.99
13:27:58|25579.99
13:27:59|25575.83
13:28:01|25575.83
13:28:01|25578.8
13:28:02|25578.8
13:28:04|25578.8
13:28:05|25578.8
13:28:06|25586.76
13:28:06|25586.98
13:28:08|25594.74
13:28:09|25592.02
13:28:10|25593.82
13:28:11|25593.21
13:28:12|25593.21
13:28:13|25593.21
13:28:14|25593.21
13:28:16|25589.14
13:28:16|25589.14
13:28:17|25589.14
13:28:18|25584.34
13:28:20|25584.34
13:28:21|25581.34
13:28:21|25581.34
13:28:22|25581.27
13:28:24|25581.27
13:28:25|25590.69
13:28:25|25590.69
13:28:27|25590.69
13:28:28|25589.81
13:28:29|25593.64
13:28:30|25597.59
13:28:31|25600.28
13:28:32|25596.33
13:28:33|25591.32
13:28:33|25589.06
13:28:35|25589.06
13:28:36|25589.06
13:28:37|25595.65
13:28:37|25597.57
13:28:39|25594.06
13:28:40|25594.06
13:28:41|25594.06
13:28:42|25591.72
13:28:43|25582.1
13:28:44|25581.27
13:28:45|25581.27
13:28:46|25581.27
13:28:47|25581.28
13:28:48|25584.5
13:28:49|25584.5
13:28:50|25583.82
13:28:51|25583.82
13:28:52|25581.27
13:28:53|25581.27
13:28:54|25586.26
13:28:55|25585.74
13:28:56|25585.74
13:28:58|25585.74
13:28:59|25591.95
13:29:00|25591.95
13:29:01|25591.95
13:29:02|25591.95
13:29:03|25591.95
13:29:04|25591.95
13:29:05|25591.95
13:29:06|25591.95
13:29:07|25591.95
13:29:08|25591.95
13:29:09|25591.29
13:29:10|25591.29
13:29:11|25591.29
13:29:12|25591.29
13:29:13|25591.29
13:29:15|25591.28
13:29:15|25591.28
13:29:16|25591.28
13:29:17|25591.29
13:29:18|25591.29
13:29:20|25591.29
13:29:21|25591.29
13:29:22|25591.28
13:29:22|25591.28
13:29:23|25591.28
13:29:25|25591.28
13:29:26|25591.28
13:29:27|25591.28
13:29:28|25584.39
13:29:29|25584.39
13:29:30|25584.39
13:29:32|25582.23
13:29:32|25582.23
13:29:33|25583.78
13:29:34|25583.78
13:29:36|25583.78
13:29:36|25583.78
13:29:37|25583.78
13:29:38|25583.78
13:29:40|25583.78
13:29:40|25582.38
13:29:42|25582.38
13:29:43|25582.38
13:29:43|25585.21
13:29:44|25585.21
13:29:46|25585.21
13:29:46|25585.91
13:29:47|25588.
13:29:48|25588.
13:29:49|25588.
13:29:50|25584.75
13:29:52|25584.75
13:29:52|25584.74
13:29:53|25584.75
13:29:54|25584.75
13:29:55|25587.65
13:29:57|25588.22
13:29:58|25588.22
13:29:59|25588.22
13:29:59|25588.22
13:30:01|25588.22
13:30:02|25588.22
13:30:03|25588.22
13:30:04|25581.28
13:30:06|25581.27
13:30:06|25584.43
13:30:07|25584.43
13:30:09|25587.18
13:30:09|25587.18
13:30:10|25588.42
13:30:11|25591.96
13:30:12|25588.39
13:30:14|25584.36
13:30:15|25576.89
13:30:15|25576.89
13:30:16|25573.61
13:30:18|25568.9
13:30:19|25568.9
13:30:19|25567.33
13:30:21|25567.35
13:30:22|25567.35
13:30:23|25567.35
13:30:24|25567.34
13:30:25|25567.18
13:30:26|25567.18
13:30:27|25567.18
13:30:28|25576.43
13:30:29|25575.47
13:30:30|25575.18
13:30:31|25575.18
13:30:32|25575.18
13:30:33|25571.68
13:30:34|25571.68
13:30:35|25571.68
13:30:36|25571.68
13:30:37|25565.95
13:30:38|25565.95
13:30:39|25565.95
13:30:40|25565.31
13:30:41|25565.31
13:30:42|25565.31
13:30:43|25565.31
13:30:44|25565.31
13:30:45|25565.31
13:30:46|25565.31
13:30:47|25564.69
13:30:48|25564.69
13:30:49|25564.23
13:30:50|25564.23
13:30:51|25564.23
13:30:52|25564.23
13:30:53|25560.45
13:30:54|25560.45
13:30:55|25560.45
13:30:56|25561.12
13:30:57|25557.27
13:30:58|25557.27
13:31:00|25552.82
13:31:00|25544.21
13:31:02|25544.21
13:31:03|25544.21
13:31:04|25544.21
13:31:05|25544.21
13:31:06|25544.62
13:31:07|25544.62
13:31:08|25544.62
13:31:10|25547.44
13:31:10|25549.99
13:31:11|25549.99
13:31:12|25549.99
13:31:14|25542.97
13:31:14|25542.97
13:31:16|25542.97
13:31:16|25542.97
13:31:18|25542.96
13:31:18|25542.96
13:31:20|25542.96
13:31:21|25542.96
13:31:22|25542.96
13:31:23|25542.96
13:31:24|25542.96
13:31:25|25540.83
13:31:26|25540.83
13:31:27|25535.82
13:31:28|25535.31
13:31:29|25535.31
13:31:30|25535.31
13:31:32|25534.64
13:31:32|25530.58
13:31:33|25530.58
13:31:34|25530.58
13:31:35|25530.58
13:31:36|25530.58
13:31:37|25531.68
13:31:38|25530.01
13:31:39|25530.01
13:31:40|25531.58
13:31:41|25531.58
13:31:42|25536.69
13:31:43|25536.69
13:31:44|25539.93
13:31:45|25541.26
13:31:46|25540.95
13:31:47|25540.95
13:31:49|25540.95
13:31:49|25540.95
13:31:50|25540.95
13:31:51|25542.93
13:31:52|25535.17
13:31:53|25535.17
13:31:54|25535.17
13:31:55|25535.17
13:31:56|25527.64
13:31:57|25530.
13:31:59|25530.
13:31:59|25530.
13:32:01|25533.82
13:32:02|25534.59
13:32:03|25530.31
13:32:04|25530.31
13:32:06|25530.31
13:32:07|25530.11
13:32:08|25530.11
13:32:08|25530.11
13:32:10|25536.63
13:32:11|25536.63
13:32:12|25535.37
13:32:12|25535.37
13:32:14|25541.34
13:32:14|25541.34
13:32:15|25541.34
13:32:17|25539.95
13:32:18|25539.95
13:32:19|25539.95
13:32:20|25539.96
13:32:21|25539.91
13:32:22|25539.91
13:32:23|25539.22
13:32:24|25539.22
13:32:24|25539.22
13:32:26|25539.22
13:32:26|25542.72
13:32:28|25544.2
13:32:29|25544.2
13:32:30|25544.2
13:32:31|25544.2
13:32:32|25544.2
13:32:33|25544.2
13:32:34|25544.2
13:32:35|25544.2
13:32:36|25544.2
13:32:36|25553.44
13:32:38|25554.41
13:32:39|25554.41
13:32:39|25554.41
13:32:41|25554.41
13:32:42|25554.41
13:32:42|25554.41
13:32:44|25554.4
13:32:45|25554.4
13:32:46|25554.4
13:32:47|25554.4
13:32:49|25554.4
13:32:50|25554.4
13:32:50|25553.14
13:32:51|25553.14
13:32:52|25553.13
13:32:53|25546.73
13:32:54|25546.73
13:32:55|25545.46
13:32:56|25544.2
13:32:57|25544.2
13:32:58|25544.2
13:33:00|25544.2
13:33:01|25539.06
13:33:02|25539.06
13:33:04|25537.7
13:33:05|25537.68
13:33:06|25537.68
13:33:08|25537.32
13:33:08|25537.32
13:33:10|25537.32
13:33:12|25537.32
13:33:13|25537.32
13:33:14|25537.32
13:33:15|25537.32
13:33:16|25537.32
13:33:17|25537.32
13:33:18|25537.32
13:33:19|25537.32
13:33:20|25533.55
13:33:21|25533.55
13:33:22|25533.55
13:33:23|25536.28
13:33:24|25536.28
13:33:25|25536.28
13:33:26|25536.28
13:33:27|25535.01
13:33:28|25535.01
13:33:29|25531.16
13:33:30|25529.73
13:33:31|25529.73
13:33:32|25529.73
13:33:33|25529.73
13:33:34|25529.8
13:33:35|25530.97
13:33:36|25530.97
13:33:37|25534.26
13:33:38|25534.26
13:33:39|25534.26
13:33:40|25534.26
13:33:41|25534.26
13:33:42|25534.26
13:33:43|25534.26
13:33:44|25534.26
13:33:45|25534.26
13:33:46|25534.26
13:33:47|25534.26
13:33:48|25534.26
13:33:49|25534.26
13:33:50|25534.26
13:33:51|25534.26
13:33:52|25534.26
13:33:53|25534.26
13:33:54|25534.27
13:33:55|25534.27
13:33:56|25534.27
13:33:57|25534.27
13:33:58|25534.27
13:33:59|25534.27
13:34:00|25534.27
13:34:01|25537.44
13:34:02|25537.44
13:34:03|25537.44
13:34:04|25537.44
13:34:06|25537.44
13:34:07|25537.44
13:34:08|25545.14
13:34:09|25545.14
13:34:10|25545.14
13:34:11|25545.14
13:34:12|25552.95
13:34:13|25552.96
13:34:14|25554.61
13:34:15|25555.03
13:34:16|25549.99
13:34:16|25549.99
13:34:17|25549.99
13:34:19|25548.61
13:34:19|25548.61
13:34:20|25548.61
13:34:22|25548.61
13:34:23|25548.61
13:34:24|25548.61
13:34:25|25548.65
13:34:26|25548.65
13:34:27|25549.81
13:34:28|25549.81
13:34:29|25549.81
13:34:30|25549.81
13:34:31|25544.92
13:34:32|25544.92
13:34:33|25544.92
13:34:34|25544.92
13:34:35|25544.92
13:34:36|25544.92
13:34:37|25545.41
13:34:38|25547.44
13:34:39|25547.51
13:34:40|25547.51
13:34:41|25547.51
13:34:42|25547.51
13:34:43|25547.51
13:34:44|25547.51
13:34:45|25547.51
13:34:46|25547.51
13:34:47|25547.51
13:34:48|25547.51
13:34:49|25545.51
13:34:50|25545.51
13:34:51|25545.51
13:34:52|25545.51
13:34:53|25545.37
13:34:54|25545.37
13:34:55|25545.37
13:34:56|25545.37
13:34:57|25545.38
13:34:58|25545.38
13:34:59|25548.59
13:35:00|25548.59
13:35:01|25548.59
13:35:03|25548.59
13:35:04|25548.59
13:35:05|25548.59
13:35:06|25548.59
13:35:07|25545.83
13:35:08|25545.83
13:35:09|25545.83
13:35:10|25545.83
13:35:11|25543.47
13:35:12|25543.47
13:35:13|25543.48
13:35:15|25543.48
13:35:15|25543.48
13:35:17|25538.34
13:35:17|25538.34
13:35:18|25540.03
13:35:20|25540.03
13:35:20|25547.22
13:35:21|25547.22
13:35:22|25547.4
13:35:24|25547.4
13:35:24|25546.41
13:35:25|25544.73
13:35:27|25543.71
13:35:28|25543.71
13:35:29|25543.71
13:35:30|25543.71
13:35:30|25546.42
13:35:31|25546.42
13:35:32|25546.42
13:35:34|25546.42
13:35:34|25546.42
13:35:35|25546.42
13:35:36|25546.42
13:35:37|25546.42
13:35:38|25546.42
13:35:40|25546.42
13:35:41|25546.42
13:35:41|25546.42
13:35:42|25546.42
13:35:44|25546.42
13:35:44|25545.83
13:35:45|25543.39
13:35:47|25543.39
13:35:47|25543.39
13:35:49|25543.39
13:35:49|25543.39
13:35:50|25541.74
13:35:52|25541.74
13:35:53|25541.74
13:35:53|25540.88
13:35:54|25540.88
13:35:56|25540.88
13:35:56|25540.88
13:35:58|25537.46
13:35:58|25537.46
13:35:59|25537.46
13:36:00|25537.46
13:36:02|25537.46
13:36:03|25537.47
13:36:04|25537.47
13:36:05|25537.46
13:36:06|25537.46
13:36:07|25537.46
13:36:09|25537.46
13:36:09|25537.46
13:36:10|25537.47
13:36:11|25537.47
13:36:12|25537.47
13:36:13|25537.47
13:36:14|25537.47
13:36:15|25537.47
13:36:16|25537.47
13:36:17|25537.47
13:36:18|25537.46
13:36:20|25537.46
13:36:21|25537.46
13:36:22|25537.46
13:36:23|25537.46
13:36:24|25537.46
13:36:25|25537.46
13:36:26|25537.56
13:36:26|25537.56
13:36:28|25540.11
13:36:29|25540.11
13:36:30|25540.11
13:36:30|25537.64
13:36:31|25532.6
13:36:33|25532.6
13:36:34|25532.16
13:36:35|25532.17
13:36:36|25532.17
13:36:37|25532.17
13:36:38|25532.17
13:36:39|25532.17
13:36:40|25532.17
13:36:41|25532.17
13:36:42|25532.17
13:36:43|25532.17
13:36:44|25532.16
13:36:45|25532.16
13:36:46|25532.16
13:36:47|25532.16
13:36:48|25531.84
13:36:49|25531.84
13:36:50|25527.72
13:36:51|25526.71
13:36:52|25524.65
13:36:53|25523.72
13:36:55|25523.72
13:36:55|25523.72
13:36:57|25523.72
13:36:57|25523.72
13:36:58|25523.72
13:36:59|25523.72
13:37:00|25523.72
13:37:02|25523.72
13:37:03|25523.72
13:37:03|25523.72
13:37:05|25523.71
13:37:07|25520.19
13:37:08|25520.19
13:37:09|25520.19
13:37:10|25519.57
13:37:10|25519.57
13:37:12|25519.57
13:37:13|25519.57
13:37:14|25519.56
13:37:14|25516.73
13:37:16|25516.73
13:37:17|25516.73
13:37:18|25516.73
13:37:18|25516.26
13:37:20|25516.26
13:37:21|25516.26
13:37:22|25516.26
13:37:23|25513.68
13:37:24|25513.68
13:37:25|25513.68
13:37:26|25513.68
13:37:27|25513.68
13:37:28|25513.62
13:37:29|25513.62
13:37:30|25513.62
13:37:31|25513.62
13:37:32|25513.62
13:37:33|25513.62
13:37:35|25513.7
13:37:35|25513.71
13:37:37|25513.7
13:37:38|25513.7
13:37:39|25513.71
13:37:40|25520.19
13:37:41|25520.19
13:37:42|25521.23
13:37:42|25521.23
13:37:44|25521.23
13:37:44|25523.48
13:37:46|25522.43
13:37:46|25522.43
13:37:47|25522.43
13:37:49|25522.43
13:37:50|25522.43
13:37:50|25522.43
13:37:52|25521.98
13:37:52|25521.98
13:37:53|25521.98
13:37:54|25521.99
13:37:55|25521.99
13:37:56|25530.26
13:37:58|25530.26
13:37:59|25530.26
13:38:00|25530.26
13:38:00|25530.26
13:38:02|25531.54
13:38:03|25531.54
13:38:04|25531.54
13:38:05|25531.54
13:38:06|25533.8
13:38:08|25533.8
13:38:09|25533.8
13:38:10|25533.8
13:38:10|25533.8
13:38:12|25533.8
13:38:13|25533.8
13:38:14|25533.8
13:38:15|25533.8
13:38:16|25533.81
13:38:17|25533.81
13:38:18|25533.81
13:38:19|25533.81
13:38:20|25536.52
13:38:21|25536.52
13:38:21|25536.51
13:38:23|25536.51
13:38:24|25536.51
13:38:25|25536.51
13:38:26|25536.51
13:38:27|25536.51
13:38:28|25536.51
13:38:29|25536.51
13:38:30|25536.51
13:38:31|25536.51
13:38:32|25536.51
13:38:33|25534.68
13:38:34|25534.67
13:38:35|25534.67
13:38:36|25534.67
13:38:37|25534.67
13:38:38|25534.67
13:38:39|25534.67
13:38:40|25534.67
13:38:41|25534.67
13:38:42|25534.67
13:38:43|25534.67
13:38:44|25534.67
13:38:45|25534.67
13:38:46|25534.67
13:38:47|25534.67
13:38:48|25534.68
13:38:49|25534.68
13:38:50|25534.68
13:38:52|25534.68
13:38:52|25534.68
13:38:53|25534.68
13:38:54|25534.68
13:38:55|25534.68
13:38:56|25534.68
13:38:57|25534.67
13:38:58|25532.97
13:38:59|25532.97
13:39:00|25532.97
13:39:01|25532.97
13:39:02|25532.96
13:39:03|25532.96
13:39:05|25532.97
13:39:05|25532.97
13:39:07|25532.97
13:39:08|25532.97
13:39:09|25532.97
13:39:10|25532.97
13:39:11|25532.97
13:39:13|25532.97
13:39:14|25532.97
13:39:15|25532.97
13:39:15|25532.97
13:39:17|25532.97
13:39:18|25532.97
13:39:19|25532.97
13:39:20|25532.97
13:39:21|25532.97
13:39:22|25532.97
13:39:23|25532.97
13:39:24|25532.97
13:39:25|25532.97
13:39:26|25532.97
13:39:27|25532.97
13:39:28|25532.97
13:39:29|25532.97
13:39:30|25532.97
13:39:31|25532.97
13:39:32|25532.97
13:39:33|25532.97
13:39:34|25532.97
13:39:35|25532.97
13:39:36|25532.97
13:39:37|25532.97
13:39:38|25537.89
13:39:39|25537.89
13:39:40|25538.62
13:39:41|25538.62
13:39:42|25538.62
13:39:43|25538.61
13:39:44|25538.62
13:39:46|25538.61
13:39:47|25538.61
13:39:48|25538.61
13:39:49|25538.61
13:39:50|25538.62
13:39:51|25538.61
13:39:52|25538.62
13:39:53|25538.62
13:39:54|25538.62
13:39:55|25538.62
13:39:56|25538.48
13:39:57|25538.48
13:39:58|25538.48
13:39:59|25538.48
13:40:00|25537.59
13:40:01|25537.59
13:40:02|25537.59
13:40:03|25537.59
13:40:05|25537.58
13:40:05|25533.44
13:40:07|25533.44
13:40:08|25533.44
13:40:09|25533.43
13:40:10|25530.25
13:40:12|25527.66
13:40:12|25527.66
13:40:13|25527.66
13:40:14|25524.7
13:40:15|25524.97
13:40:16|25524.97
13:40:18|25524.97
13:40:18|25524.97
13:40:19|25524.97
13:40:20|25524.97
13:40:21|25526.69
13:40:22|25526.69
13:40:23|25526.69
13:40:24|25526.69
13:40:25|25526.69
13:40:26|25526.69
13:40:28|25526.69
13:40:29|25526.69
13:40:29|25526.7
13:40:30|25526.7
13:40:31|25526.7
13:40:32|25526.7
13:40:34|25526.7
13:40:35|25525.52
13:40:36|25525.52
13:40:37|25524.74
13:40:37|25524.74
13:40:38|25524.74
13:40:40|25524.74
13:40:40|25524.74
13:40:42|25524.74
13:40:43|25524.74
13:40:44|25524.74
13:40:45|25524.74
13:40:46|25524.74
13:40:47|25522.76
13:40:48|25522.59
13:40:49|25521.8
13:40:50|25521.79
13:40:52|25515.64
13:40:52|25510.94
13:40:53|25510.02
13:40:54|25510.02
13:40:55|25510.02
13:40:56|25510.03
13:40:57|25511.29
13:40:58|25511.29
13:40:59|25511.29
13:41:01|25511.29
13:41:01|25511.29
13:41:03|25511.28
13:41:04|25511.28
13:41:05|25511.28
13:41:06|25511.29
13:41:07|25511.29
13:41:08|25511.29
13:41:09|25511.29
13:41:10|25511.29
13:41:11|25512.53
13:41:12|25512.53
13:41:13|25512.53
13:41:14|25512.53
13:41:15|25515.61
13:41:16|25515.6
13:41:17|25515.6
13:41:18|25515.6
13:41:19|25515.6
13:41:20|25515.6
13:41:21|25515.6
13:41:22|25515.6
13:41:23|25517.56
13:41:24|25517.56
13:41:25|25517.56
13:41:26|25517.56
13:41:27|25517.99
13:41:28|25517.99
13:41:29|25517.99
13:41:30|25517.98
13:41:32|25517.98
13:41:32|25519.38
13:41:33|25519.38
13:41:34|25519.38
13:41:35|25519.38
13:41:36|25519.38
13:41:37|25519.38
13:41:38|25519.38
13:41:39|25519.38
13:41:40|25519.38
13:41:41|25519.38
13:41:43|25519.38
13:41:44|25519.38
13:41:45|25519.38
13:41:46|25519.38
13:41:47|25519.38
13:41:48|25519.38
13:41:49|25519.38
13:41:50|25519.38
13:41:51|25519.38
13:41:52|25519.38
13:41:53|25519.38
13:41:54|25519.38
13:41:55|25519.38
13:41:57|25519.38
13:41:57|25517.38
13:41:58|25517.38
13:41:59|25526.7
13:42:00|25526.7
13:42:01|25526.7
13:42:02|25526.7
13:42:03|25526.7
13:42:05|25526.7
13:42:06|25526.7
13:42:07|25526.7
13:42:08|25526.7
13:42:10|25526.7
13:42:10|25526.26
13:42:11|25526.26
13:42:12|25526.26
13:42:13|25526.26
13:42:14|25526.26
13:42:15|25526.26
13:42:16|25522.72
13:42:17|25522.72
13:42:18|25522.72
13:42:19|25522.71
13:42:20|25522.35
13:42:21|25522.35
13:42:22|25522.35
13:42:23|25522.35
13:42:24|25519.88
13:42:25|25515.56
13:42:26|25515.56
13:42:28|25515.56
13:42:28|25515.56
13:42:30|25515.56
13:42:31|25515.56
13:42:32|25515.56
13:42:33|25515.56
13:42:34|25515.56
13:42:35|25515.56
13:42:36|25515.56
13:42:37|25515.56
13:42:38|25515.56
13:42:39|25515.56
13:42:40|25515.55
13:42:42|25515.55
13:42:42|25515.55
13:42:43|25515.55
13:42:44|25515.55
13:42:45|25515.55
13:42:46|25515.55
13:42:47|25515.55
13:42:48|25515.56
13:42:49|25515.56
13:42:50|25515.56
13:42:52|25515.56
13:42:53|25515.56
13:42:53|25515.56
13:42:55|25515.56
13:42:55|25515.56
13:42:57|25515.56
13:42:58|25515.56
13:42:58|25515.56
13:42:59|25515.56
13:43:01|25515.56
13:43:02|25515.56
13:43:03|25516.13
13:43:04|25516.13
13:43:04|25516.13
13:43:05|25516.13
13:43:07|25516.13
13:43:08|25516.13
13:43:09|25516.13
13:43:10|25516.13
13:43:11|25516.13
13:43:12|25516.13
13:43:13|25516.13
13:43:14|25513.27
13:43:15|25513.27
13:43:16|25513.27
13:43:17|25513.27
13:43:18|25513.27
13:43:19|25513.27
13:43:20|25513.27
13:43:21|25513.27
13:43:22|25513.27
13:43:23|25513.27
13:43:24|25513.26
13:43:25|25513.26
13:43:26|25513.26
13:43:27|25506.86
13:43:28|25506.86
13:43:30|25506.86
13:43:30|25506.86
13:43:32|25506.86
13:43:33|25506.86
13:43:34|25502.9
13:43:35|25502.55
13:43:36|25502.55
13:43:37|25502.55
13:43:39|25507.39
13:43:40|25507.53
13:43:41|25508.22
13:43:41|25508.22
13:43:42|25508.22
13:43:44|25508.22
13:43:45|25502.56
13:43:46|25502.56
13:43:47|25502.56
13:43:48|25502.56
13:43:49|25502.56
13:43:50|25502.56
13:43:52|25502.56
13:43:52|25502.56
13:43:54|25502.56
13:43:55|25502.56
13:43:55|25502.56
13:43:57|25502.56
13:43:57|25502.56
13:43:59|25502.32
13:44:00|25501.67
13:44:01|25501.68
13:44:01|25501.3
13:44:03|25501.3
13:44:03|25501.3
13:44:04|25501.3
13:44:05|25501.3
13:44:06|25501.3
13:44:08|25501.3
13:44:09|25501.3
13:44:10|25501.3
13:44:11|25501.3
13:44:12|25501.3
13:44:13|25501.3
13:44:14|25501.3
13:44:15|25500.67
13:44:17|25500.68
13:44:17|25500.68
13:44:19|25500.68
13:44:19|25500.68
13:44:20|25500.68
13:44:21|25500.68
13:44:22|25500.68
13:44:23|25500.68
13:44:24|25500.68
13:44:25|25502.13
13:44:26|25503.35
13:44:28|25506.82
13:44:28|25506.82
13:44:30|25506.81
13:44:31|25506.81
13:44:32|25506.81
13:44:33|25506.81
13:44:34|25506.81
13:44:35|25506.81
13:44:36|25506.81
13:44:37|25506.81
13:44:38|25506.81
13:44:40|25506.81
13:44:41|25506.81
13:44:42|25506.82
13:44:42|25506.82
13:44:44|25506.82
13:44:44|25506.82
13:44:45|25506.81
13:44:47|25506.82
13:44:48|25506.82
13:44:49|25506.82
13:44:49|25506.82
13:44:51|25506.82
13:44:51|25506.82
13:44:53|25502.54
13:44:54|25502.54
13:44:55|25501.58
13:44:56|25501.58
13:44:57|25501.59
13:44:58|25501.59
13:44:59|25501.59
13:45:00|25501.59
13:45:02|25501.59
13:45:02|25500.66
13:45:03|25500.66
13:45:05|25500.66
13:45:05|25500.66
13:45:07|25500.66
13:45:07|25500.66
13:45:09|25500.66
13:45:09|25501.8
13:45:11|25501.8
13:45:11|25501.8
13:45:13|25501.8
13:45:13|25501.8
13:45:15|25501.81
13:45:16|25501.81
13:45:17|25501.68
13:45:18|25500.52
13:45:19|25500.52
13:45:20|25500.52
13:45:21|25500.52
13:45:22|25496.59
13:45:23|25496.59
13:45:24|25496.44
13:45:25|25496.44
13:45:26|25496.45
13:45:27|25496.45
13:45:28|25496.44
13:45:29|25493.84
13:45:30|25491.09
13:45:31|25491.09
13:45:32|25488.78
13:45:33|25488.78
13:45:35|25488.78
13:45:36|25488.78
13:45:37|25488.78
13:45:38|25488.78
13:45:39|25488.78
13:45:40|25488.78
13:45:41|25488.78
13:45:42|25488.97
13:45:43|25491.7
13:45:44|25491.7
13:45:45|25491.79
13:45:46|25491.79
13:45:47|25491.79
13:45:48|25491.79
13:45:49|25491.79
13:45:50|25492.09
13:45:51|25492.09
13:45:52|25492.09
13:45:54|25492.09
13:45:54|25490.58
13:45:56|25490.58
13:45:57|25490.35
13:45:57|25490.35
13:45:58|25490.35
13:45:59|25490.35
13:46:00|25490.35
13:46:02|25490.35
13:46:02|25490.35
13:46:03|25490.35
13:46:05|25490.35
13:46:05|25490.35
13:46:06|25490.35
13:46:08|25490.35
13:46:08|25490.35
13:46:09|25490.35
13:46:10|25490.35
13:46:11|25490.35
13:46:13|25490.35
13:46:13|25490.35
13:46:14|25490.35
13:46:15|25490.35
13:46:16|25490.35
13:46:17|25490.35
13:46:19|25490.36
13:46:19|25490.36
13:46:21|25490.36
13:46:21|25490.36
13:46:22|25490.35
13:46:24|25490.35
13:46:25|25490.35
13:46:26|25490.35
13:46:27|25490.35
13:46:28|25490.35
13:46:29|25490.35
13:46:30|25490.35
13:46:31|25490.35
13:46:32|25490.35
13:46:33|25490.35
13:46:34|25490.35
13:46:35|25490.35
13:46:36|25490.36
13:46:37|25490.36
13:46:38|25486.66
13:46:39|25480.9
13:46:40|25478.51
13:46:41|25480.49
13:46:43|25480.49
13:46:44|25484.54
13:46:45|25484.54
13:46:46|25484.54
13:46:46|25484.54
13:46:48|25484.54
13:46:48|25484.54
13:46:50|25484.53
13:46:51|25484.53
13:46:52|25484.53
13:46:52|25484.53
13:46:53|25484.54
13:46:55|25484.53
13:46:56|25484.53
13:46:57|25484.53
13:46:58|25484.53
13:46:59|25479.88
13:47:01|25479.88
13:47:02|25479.88
13:47:03|25483.14
13:47:04|25483.14
13:47:05|25477.26
13:47:06|25477.26
13:47:07|25477.26
13:47:08|25477.26
13:47:10|25475.24
13:47:10|25475.24
13:47:11|25471.87
13:47:12|25471.87
13:47:13|25471.87
13:47:14|25471.48
13:47:15|25471.48
13:47:16|25471.48
13:47:18|25471.48
13:47:19|25471.48
13:47:19|25473.82
13:47:21|25475.24
13:47:21|25472.6
13:47:22|25472.6
13:47:24|25472.6
13:47:25|25471.63
13:47:26|25471.63
13:47:26|25471.63
13:47:28|25471.63
13:47:29|25471.63
13:47:30|25471.63
13:47:31|25473.85
13:47:32|25473.85
13:47:33|25478.46
13:47:34|25481.49
13:47:35|25482.34
13:47:36|25482.35
13:47:37|25482.34
13:47:38|25482.34
13:47:39|25482.34
13:47:40|25482.34
13:47:41|25482.34
13:47:42|25482.34
13:47:43|25482.34
13:47:44|25482.34
13:47:45|25482.35
13:47:46|25486.35
13:47:47|25486.36
13:47:48|25486.36
13:47:49|25486.36
13:47:51|25489.12
13:47:51|25489.12
13:47:53|25489.12
13:47:54|25487.68
13:47:54|25489.78
13:47:56|25489.78
13:47:57|25489.77
13:47:57|25489.77
13:47:59|25489.77
13:48:00|25489.77
13:48:01|25489.77
13:48:02|25489.77
13:48:03|25489.77
13:48:04|25489.77
13:48:05|25489.77
13:48:06|25489.77
13:48:08|25489.77
13:48:08|25489.77
13:48:09|25489.77
13:48:10|25489.77
13:48:12|25489.77
13:48:13|25489.78
13:48:14|25489.78
13:48:15|25489.78
13:48:16|25493.88
13:48:17|25497.69
13:48:18|25497.69
13:48:19|25497.69
13:48:20|25497.69
13:48:21|25497.69
13:48:22|25497.69
13:48:23|25497.69
13:48:24|25497.69
13:48:25|25497.69
13:48:27|25497.69
13:48:27|25497.69
13:48:29|25497.69
13:48:29|25499.19
13:48:30|25502.05
13:48:31|25502.06
13:48:33|25502.06
13:48:34|25502.06
13:48:34|25502.06
13:48:35|25502.06
13:48:36|25502.06
13:48:38|25502.06
13:48:38|25502.06
13:48:39|25502.06
13:48:41|25502.06
13:48:41|25502.06
13:48:42|25502.06
13:48:44|25502.06
13:48:45|25502.06
13:48:46|25503.96
13:48:46|25503.96
13:48:47|25504.68
13:48:48|25504.68
13:48:50|25504.68
13:48:51|25504.68
13:48:51|25504.68
13:48:52|25504.68
13:48:53|25504.68
13:48:54|25506.44
13:48:56|25506.43
13:48:56|25506.43
13:48:57|25506.44
13:48:59|25506.44
13:49:00|25506.44
13:49:01|25506.44
13:49:02|25506.44
13:49:04|25506.44
13:49:04|25506.44
13:49:05|25496.37
13:49:07|25496.37
13:49:07|25496.37
13:49:09|25496.37
13:49:10|25496.37
13:49:11|25495.28
13:49:12|25495.28
13:49:13|25495.28
13:49:14|25495.28
13:49:15|25495.28
13:49:16|25495.28
13:49:17|25495.28
13:49:19|25495.28
13:49:19|25495.28
13:49:20|25495.28
13:49:21|25495.28
13:49:22|25495.28
13:49:23|25495.27
13:49:25|25495.27
13:49:26|25495.27
13:49:27|25495.27
13:49:27|25495.27
13:49:29|25495.27
13:49:30|25495.27
13:49:31|25495.27
13:49:32|25495.27
13:49:32|25495.27
13:49:35|25495.27
13:49:35|25495.27
13:49:37|25495.27
13:49:37|25495.27
13:49:39|25495.27
13:49:40|25495.27
13:49:40|25495.28
13:49:41|25495.28
13:49:42|25495.28
13:49:43|25495.28
13:49:45|25495.28
13:49:45|25495.28
13:49:47|25496.06
13:49:48|25496.55
13:49:49|25496.55
13:49:50|25496.55
13:49:51|25500.36
13:49:52|25500.36
13:49:52|25500.36
13:49:54|25500.37
13:49:55|25500.37
13:49:56|25500.37
13:49:58|25500.37
13:49:58|25500.37
13:49:59|25500.37
13:50:00|25500.37
13:50:02|25500.37
13:50:03|25500.37
13:50:03|25500.37
13:50:05|25500.37
13:50:06|25500.37
13:50:07|25499.13
13:50:08|25499.13
13:50:09|25499.13
13:50:11|25499.13
13:50:12|25499.13
13:50:13|25499.13
13:50:13|25503.19
13:50:15|25502.66
13:50:16|25502.66
13:50:17|25502.22
13:50:18|25499.13
13:50:19|25499.13
13:50:20|25499.13
13:50:20|25499.13
13:50:22|25499.13
13:50:23|25499.13
13:50:24|25499.12
13:50:24|25497.86
13:50:26|25497.86
13:50:26|25497.86
13:50:27|25497.86
13:50:28|25497.86
13:50:29|25500.35
13:50:31|25500.35
13:50:32|25500.35
13:50:33|25500.35
13:50:34|25500.35
13:50:35|25500.35
13:50:36|25500.35
13:50:37|25500.35
13:50:38|25500.34
13:50:38|25500.34
13:50:40|25500.34
13:50:41|25500.34
13:50:42|25500.34
13:50:43|25500.35
13:50:44|25500.35
13:50:44|25500.35
13:50:46|25500.35
13:50:46|25500.35
13:50:48|25500.35
13:50:49|25500.35
13:50:50|25500.35
13:50:50|25500.35
13:50:52|25500.35
13:50:53|25500.35
13:50:54|25500.35
13:50:55|25500.35
13:50:57|25500.35
13:50:58|25500.35
13:51:00|25500.35
13:51:00|25500.35
13:51:01|25500.35
13:51:03|25500.35
13:51:04|25503.49
13:51:05|25503.49
13:51:06|25505.33
13:51:07|25506.44
13:51:08|25506.44
13:51:09|25507.17
13:51:10|25507.17
13:51:11|25507.16
13:51:12|25507.16
13:51:14|25507.16
13:51:14|25507.16
13:51:15|25507.16
13:51:16|25507.16
13:51:17|25507.16
13:51:19|25507.16
13:51:20|25507.16
13:51:21|25507.16
13:51:22|25507.16
13:51:23|25507.16
13:51:24|25507.16
13:51:25|25507.16
13:51:26|25507.16
13:51:26|25507.17
13:51:28|25507.17
13:51:28|25507.17
13:51:30|25507.17
13:51:30|25507.17
13:51:31|25507.17
13:51:33|25507.17
13:51:34|25507.17
13:51:35|25507.17
13:51:36|25507.64
13:51:36|25508.02
13:51:38|25508.02
13:51:38|25508.02
13:51:40|25509.56
13:51:41|25509.56
13:51:42|25509.56
13:51:42|25512.74
13:51:44|25512.74
13:51:45|25512.74
13:51:46|25512.74
13:51:47|25512.74
13:51:48|25512.74
13:51:49|25512.74
13:51:50|25512.74
13:51:51|25512.74
13:51:52|25512.74
13:51:53|25512.74
13:51:54|25512.74
13:51:55|25512.74
13:51:56|25511.47
13:51:57|25511.47
13:51:59|25506.55
13:52:00|25506.55
13:52:01|25507.43
13:52:02|25507.43
13:52:03|25507.43
13:52:03|25507.43
13:52:05|25507.43
13:52:05|25506.55
13:52:07|25506.55
13:52:08|25506.55
13:52:09|25506.55
13:52:10|25506.55
13:52:11|25506.55
13:52:13|25506.55
13:52:14|25506.55
13:52:15|25506.55
13:52:16|25506.55
13:52:16|25506.54
13:52:18|25506.54
13:52:19|25506.54
13:52:20|25506.54
13:52:21|25509.55
13:52:22|25509.55
13:52:23|25512.21
13:52:24|25512.21
13:52:25|25512.21
13:52:26|25512.21
13:52:27|25512.21
13:52:28|25512.21
13:52:29|25512.21
13:52:30|25512.21
13:52:31|25512.21
13:52:32|25512.21
13:52:33|25512.21
13:52:34|25512.21
13:52:35|25512.21
13:52:36|25512.21
13:52:37|25512.21
13:52:38|25512.21
13:52:38|25512.21
13:52:40|25512.21
13:52:40|25512.21
13:52:42|25512.21
13:52:43|25512.21
13:52:44|25512.21
13:52:45|25512.21
13:52:46|25512.21
13:52:47|25512.21
13:52:48|25512.21
13:52:49|25512.21
13:52:51|25512.21
13:52:51|25512.21
13:52:52|25512.21
13:52:53|25512.21
13:52:54|25512.21
13:52:55|25512.21
13:52:57|25512.21
13:52:57|25512.2
13:52:59|25512.2
13:53:00|25507.29
13:53:01|25507.29
13:53:02|25498.21
13:53:04|25498.21
13:53:05|25498.2
13:53:05|25498.2
13:53:07|25498.2
13:53:08|25498.2
13:53:09|25498.2
13:53:10|25498.2
13:53:11|25498.2
13:53:12|25498.2
13:53:13|25498.2
13:53:15|25498.22
13:53:15|25498.22
13:53:16|25501.49
13:53:17|25501.49
13:53:19|25501.49
13:53:19|25501.49
13:53:21|25501.49
13:53:22|25501.49
13:53:23|25501.5
13:53:23|25501.5
13:53:25|25501.5
13:53:25|25501.5
13:53:26|25502.77
13:53:28|25502.76
13:53:29|25505.84
13:53:30|25505.84
13:53:30|25505.85
13:53:32|25505.84
13:53:33|25505.84
13:53:34|25505.84
13:53:34|25507.91
13:53:36|25511.06
13:53:37|25512.2
13:53:38|25512.2
13:53:39|25512.21
13:53:39|25512.21
13:53:41|25512.21
13:53:42|25512.2
13:53:43|25512.2
13:53:43|25512.2
13:53:45|25512.2
13:53:46|25512.2
13:53:47|25512.2
13:53:48|25512.2
13:53:49|25512.2
13:53:49|25512.2
13:53:51|25512.2
13:53:51|25512.2
13:53:53|25512.2
13:53:53|25512.2
13:53:55|25512.2
13:53:55|25512.2
13:53:56|25512.2
13:53:58|25512.2
13:53:59|25512.2
13:54:00|25512.2
13:54:01|25512.2
13:54:02|25512.2
13:54:04|25512.2
13:54:04|25512.2
13:54:05|25512.21
13:54:06|25512.21
13:54:07|25512.21
13:54:09|25512.21
13:54:10|25512.21
13:54:11|25507.44
13:54:12|25507.44
13:54:13|25507.44
13:54:13|25507.44
13:54:15|25507.44
13:54:16|25508.6
13:54:17|25508.6
13:54:18|25508.6
13:54:19|25508.6
13:54:20|25508.6
13:54:21|25508.6
13:54:22|25508.6
13:54:23|25505.42
13:54:24|25505.42
13:54:25|25505.43
13:54:26|25505.43
13:54:27|25505.42
13:54:28|25505.42
13:54:29|25505.43
13:54:30|25505.43
13:54:31|25505.43
13:54:32|25505.43
13:54:33|25505.43
13:54:34|25505.43
13:54:35|25505.43
13:54:36|25505.43
13:54:37|25505.43
13:54:38|25505.43
13:54:39|25505.42
13:54:40|25505.42
13:54:41|25505.42
13:54:42|25505.42
13:54:43|25505.42
13:54:44|25505.42
13:54:45|25505.43
13:54:46|25505.43
13:54:47|25505.43
13:54:48|25502.98
13:54:49|25502.98
13:54:50|25502.98
13:54:51|25502.98
13:54:53|25502.98
13:54:53|25502.99
13:54:55|25502.99
13:54:56|25502.99
13:54:57|25502.99
13:54:58|25504.34
13:55:00|25504.33
13:55:00|25504.33
13:55:02|25508.24
13:55:03|25508.24
13:55:03|25508.24
13:55:05|25508.24
13:55:06|25508.24
13:55:07|25508.24
13:55:09|25508.24
13:55:09|25508.24
13:55:10|25508.24
13:55:11|25508.24
13:55:12|25508.24
13:55:13|25508.24
13:55:14|25508.24
13:55:15|25508.24
13:55:16|25508.24
13:55:17|25508.24
13:55:18|25508.24
13:55:20|25508.24
13:55:20|25508.24
13:55:21|25508.24
13:55:22|25508.24
13:55:23|25508.24
13:55:24|25508.24
13:55:25|25508.24
13:55:26|25508.24
13:55:27|25509.33
13:55:28|25509.33
13:55:29|25509.33
13:55:30|25509.33
13:55:31|25509.33
13:55:32|25509.51
13:55:33|25516.32
13:55:34|25516.97
13:55:35|25516.23
13:55:36|25516.23
13:55:37|25510.15
13:55:39|25504.67
13:55:40|25504.67
13:55:41|25504.66
13:55:42|25504.67
13:55:43|25502.28
13:55:44|25502.28
13:55:45|25502.28
13:55:46|25502.28
13:55:47|25502.28
13:55:48|25502.28
13:55:49|25502.28
13:55:50|25497.71
13:55:51|25497.63
13:55:52|25497.63
13:55:53|25497.63
13:55:54|25497.63
13:55:55|25495.53
13:55:56|25495.53
13:55:57|25495.53
13:55:58|25495.53
13:55:59|25495.53
13:56:00|25494.36
13:56:01|25494.36
13:56:02|25494.36
13:56:04|25494.36
13:56:05|25489.39
13:56:06|25489.39
13:56:06|25489.39
13:56:08|25489.39
13:56:09|25489.39
13:56:10|25489.35
13:56:11|25489.35
13:56:12|25489.35
13:56:13|25489.35
13:56:15|25489.35
13:56:16|25489.35
13:56:17|25489.35
13:56:17|25489.35
13:56:19|25489.35
13:56:21|25489.35
13:56:21|25489.35
13:56:23|25489.35
13:56:23|25489.35
13:56:25|25489.34
13:56:25|25489.35
13:56:27|25489.35
13:56:27|25489.34
13:56:28|25489.34
13:56:30|25489.34
13:56:31|25489.34
13:56:32|25489.34
13:56:33|25489.34
13:56:34|25489.34
13:56:35|25489.35
13:56:36|25489.35
13:56:38|25480.27
13:56:38|25480.27
13:56:39|25480.27
13:56:40|25480.27
13:56:41|25480.27
13:56:42|25480.27
13:56:43|25475.52
13:56:44|25475.53
13:56:45|25475.52
13:56:46|25475.52
13:56:47|25475.53
13:56:48|25475.5
13:56:49|25474.66
13:56:50|25474.66
13:56:51|25474.66
13:56:52|25471.47
13:56:53|25471.48
13:56:55|25471.48
13:56:55|25471.48
13:56:56|25471.48
13:56:58|25468.01
13:56:59|25468.01
13:56:59|25468.01
13:57:01|25468.01
13:57:02|25468.01
13:57:03|25468.
13:57:04|25468.
13:57:05|25468.
13:57:06|25468.
13:57:07|25474.31
13:57:09|25474.5
13:57:10|25472.61
13:57:11|25472.61
13:57:12|25472.61
13:57:13|25472.61
13:57:15|25474.94
13:57:16|25474.94
13:57:17|25474.93
13:57:18|25470.08
13:57:19|25470.08
13:57:20|25470.08
13:57:21|25470.08
13:57:22|25470.08
13:57:23|25470.08
13:57:24|25470.09
13:57:24|25470.09
13:57:26|25470.09
13:57:27|25462.24
13:57:28|25462.24
13:57:28|25462.21
13:57:30|25462.21
13:57:31|25464.44
13:57:32|25464.44
13:57:33|25474.49
13:57:34|25466.64
13:57:36|25466.11
13:57:37|25464.45
13:57:38|25466.86
13:57:39|25469.91
13:57:40|25469.91
13:57:41|25469.91
13:57:42|25469.91
13:57:43|25466.13
13:57:44|25466.13
13:57:45|25466.13
13:57:47|25466.13
13:57:48|25466.13
13:57:49|25466.13
13:57:50|25470.55
13:57:50|25470.55
13:57:52|25470.55
13:57:53|25470.55
13:57:53|25470.55
13:57:54|25470.55
13:57:56|25470.55
13:57:57|25470.55
13:57:58|25470.6
13:57:58|25470.6
13:58:00|25472.55
13:58:00|25472.26
13:58:02|25472.26
13:58:03|25472.26
13:58:03|25472.26
13:58:04|25472.26
13:58:06|25472.26
13:58:06|25472.26
13:58:08|25472.26
13:58:09|25472.26
13:58:09|25473.89
13:58:11|25473.89
13:58:12|25473.89
13:58:12|25473.89
13:58:14|25473.89
13:58:15|25472.82
13:58:16|25472.82
13:58:16|25472.81
13:58:18|25472.81
13:58:19|25472.81
13:58:20|25472.81
13:58:21|25472.81
13:58:22|25472.81
13:58:23|25472.81
13:58:24|25472.81
13:58:25|25472.81
13:58:26|25472.81
13:58:27|25472.81
13:58:29|25472.81
13:58:29|25472.82
13:58:30|25472.82
13:58:31|25472.82
13:58:32|25472.82
13:58:34|25472.82
13:58:35|25472.82
13:58:36|25472.81
13:58:38|25472.81
13:58:39|25472.81
13:58:40|25472.81
13:58:41|25472.82
13:58:42|25472.82
13:58:43|25472.82
13:58:44|25472.82
13:58:45|25472.82
13:58:46|25472.82
13:58:47|25472.82
13:58:48|25472.82
13:58:49|25472.82
13:58:50|25472.82
13:58:52|25472.82
13:58:53|25472.82
13:58:54|25472.82
13:58:56|25472.82
13:58:56|25472.82
13:58:57|25472.82
13:58:59|25472.82
13:59:00|25472.82
13:59:01|25472.82
13:59:03|25472.81
13:59:04|25472.81
13:59:04|25472.81
13:59:06|25472.81
13:59:06|25472.81
13:59:07|25472.81
13:59:09|25472.81
13:59:09|25472.81
13:59:10|25472.81
13:59:12|25472.81
13:59:13|25472.81
13:59:14|25472.81
13:59:14|25472.81
13:59:15|25472.81
13:59:16|25472.81
13:59:17|25465.18
13:59:19|25465.18
13:59:19|25465.18
13:59:20|25465.18
13:59:21|25466.29
13:59:22|25466.28
13:59:24|25466.28
13:59:24|25466.28
13:59:25|25466.28
13:59:26|25466.28
13:59:28|25466.28
13:59:28|25466.28
13:59:29|25465.02
13:59:31|25465.01
13:59:31|25461.88
13:59:33|25461.88
13:59:34|25461.88
13:59:35|25461.88
13:59:36|25461.88
13:59:38|25461.25
13:59:42|25461.25
13:59:42|25461.25
13:59:43|25461.25
13:59:44|25461.25
13:59:45|25461.25
13:59:46|25461.25
13:59:47|25461.25
13:59:48|25461.25
13:59:50|25461.81
13:59:51|25461.81
13:59:52|25465.55
13:59:53|25465.55
13:59:54|25469.05
13:59:55|25470.45
13:59:56|25470.45
13:59:57|25469.19
13:59:58|25469.19
13:59:59|25469.19
14:00:00|25469.19
14:00:01|25484.47
14:00:02|25483.
14:00:03|25479.44
14:00:04|25475.4
14:00:05|25480.09
14:00:07|25482.88
14:00:07|25482.88
14:00:08|25484.15
14:00:09|25492.23
14:00:10|25492.23
14:00:12|25492.23
14:00:12|25493.73
14:00:14|25495.55
14:00:15|25485.31
14:00:15|25483.
14:00:16|25481.79
14:00:17|25471.52
14:00:19|25471.52
14:00:19|25467.5
14:00:21|25470.43
14:00:22|25470.42
14:00:22|25479.25
14:00:23|25479.34
14:00:24|25479.34
14:00:26|25483.67
14:00:27|25483.79
14:00:27|25483.79
14:00:29|25486.4
14:00:30|25489.3
14:00:30|25489.8
14:00:31|25489.8
14:00:32|25489.41
14:00:33|25489.71
14:00:34|25489.72
14:00:36|25486.45
14:00:37|25484.84
14:00:38|25482.98
14:00:39|25480.26
14:00:41|25480.26
14:00:41|25480.26
14:00:42|25485.3
14:00:43|25485.3
14:00:44|25485.3
14:00:45|25485.3
14:00:46|25485.3
14:00:47|25485.3
14:00:48|25485.3
14:00:49|25485.3
14:00:50|25485.3
14:00:52|25485.3
14:00:52|25485.3
14:00:54|25477.36
14:00:55|25477.36
14:00:55|25477.36
14:00:56|25480.85
14:00:57|25480.85
14:00:58|25480.85
14:01:00|25481.24
14:01:01|25481.24
14:01:02|25481.24
14:01:03|25481.24
14:01:04|25475.14
14:01:05|25475.14
14:01:06|25475.14
14:01:07|25472.6
14:01:08|25471.54
14:01:10|25471.53
14:01:10|25471.53
14:01:11|25463.7
14:01:12|25461.84
14:01:14|25463.69
14:01:14|25460.16
14:01:15|25455.15
14:01:16|25455.16
14:01:18|25459.34
14:01:19|25459.34
14:01:20|25459.43
14:01:21|25462.76
14:01:22|25464.12
14:01:23|25464.12
14:01:24|25464.12
14:01:25|25464.12
14:01:26|25464.12
14:01:27|25464.12
14:01:28|25467.29
14:01:30|25471.17
14:01:30|25473.5
14:01:31|25472.07
14:01:32|25472.07
14:01:33|25466.8
14:01:35|25466.8
14:01:36|25466.8
14:01:37|25466.81
14:01:37|25466.81
14:01:39|25466.81
14:01:40|25466.81
14:01:41|25466.81
14:01:42|25469.37
14:01:43|25469.37
14:01:44|25468.26
14:01:45|25468.26
14:01:46|25468.26
14:01:47|25468.26
14:01:48|25468.26
14:01:49|25468.26
14:01:51|25467.
14:01:51|25467.
14:01:52|25467.
14:01:53|25467.
14:01:54|25467.
14:01:55|25467.
14:01:57|25467.
14:01:57|25467.
14:01:58|25468.89
14:02:00|25468.89
14:02:01|25468.89
14:02:02|25468.89
14:02:03|25468.89
14:02:04|25468.89
14:02:05|25466.06
14:02:06|25465.7
14:02:07|25470.23
14:02:08|25470.23
14:02:09|25470.41
14:02:10|25470.41
14:02:10|25470.41
14:02:12|25470.41
14:02:12|25470.41
14:02:14|25470.41
14:02:15|25470.41
14:02:16|25470.41
14:02:17|25470.4
14:02:18|25475.37
14:02:19|25475.37
14:02:20|25475.37
14:02:21|25475.37
14:02:22|25475.37
14:02:23|25475.38
14:02:24|25475.37
14:02:25|25475.37
14:02:26|25475.37
14:02:27|25475.37
14:02:29|25475.37
14:02:29|25475.37
14:02:30|25477.02
14:02:31|25477.03
14:02:33|25477.02
14:02:34|25477.02
14:02:35|25477.02
14:02:35|25477.02
14:02:37|25477.02
14:02:37|25477.02
14:02:39|25477.02
14:02:40|25477.03
14:02:40|25477.02
14:02:41|25477.47
14:02:43|25477.47
14:02:43|25478.53
14:02:44|25477.47
14:02:45|25477.47
14:02:46|25477.46
14:02:47|25477.46
14:02:48|25477.46
14:02:50|25477.46
14:02:52|25477.46
14:02:52|25477.46
14:02:53|25477.46
14:02:54|25477.47
14:02:56|25477.47
14:02:57|25477.47
14:02:57|25477.47
14:02:59|25477.47
14:02:59|25476.19
14:03:00|25476.19
14:03:02|25475.66
14:03:03|25475.66
14:03:04|25475.66
14:03:05|25475.66
14:03:07|25475.66
14:03:07|25479.68
14:03:08|25479.68
14:03:09|25479.68
14:03:10|25479.68
14:03:11|25479.68
14:03:12|25479.68
14:03:13|25481.72
14:03:14|25481.72
14:03:15|25483.01
14:03:17|25484.89
14:03:18|25486.53
14:03:19|25486.53
14:03:20|25486.53
14:03:21|25486.53
14:03:21|25486.53
14:03:23|25486.53
14:03:24|25486.53
14:03:25|25482.24
14:03:26|25482.24
14:03:27|25482.24
14:03:28|25482.24
14:03:29|25482.24
14:03:29|25482.24
14:03:31|25482.24
14:03:32|25482.24
14:03:32|25482.24
14:03:34|25482.24
14:03:34|25482.24
14:03:35|25482.24
14:03:37|25482.24
14:03:38|25482.24
14:03:39|25483.8
14:03:40|25485.3
14:03:41|25486.62
14:03:42|25486.63
14:03:43|25486.63
14:03:44|25486.16
14:03:45|25486.16
14:03:46|25486.16
14:03:47|25486.16
14:03:48|25486.16
14:03:49|25486.16
14:03:50|25486.16
14:03:51|25486.16
14:03:52|25486.16
14:03:53|25486.16
14:03:55|25486.16
14:03:55|25486.16
14:03:57|25486.16
14:03:58|25486.16
14:03:59|25485.35
14:04:00|25485.35
14:04:01|25485.35
14:04:01|25485.35
14:04:03|25487.69
14:04:04|25487.69
14:04:05|25487.69
14:04:06|25487.69
14:04:07|25487.69
14:04:09|25487.69
14:04:09|25489.3
14:04:10|25490.31
14:04:11|25490.31
14:04:12|25490.32
14:04:13|25490.32
14:04:14|25490.32
14:04:15|25490.32
14:04:16|25490.32
14:04:17|25490.32
14:04:18|25490.32
14:04:19|25490.32
14:04:20|25490.32
14:04:21|25490.32
14:04:22|25490.32
14:04:23|25490.32
14:04:24|25490.6
14:04:25|25491.44
14:04:27|25491.59
14:04:28|25491.59
14:04:29|25491.59
14:04:29|25491.69
14:04:31|25491.91
14:04:32|25491.91
14:04:32|25491.91
14:04:34|25492.86
14:04:35|25492.86
14:04:36|25494.01
14:04:36|25494.12
14:04:38|25494.12
14:04:38|25494.12
14:04:40|25494.12
14:04:41|25494.12
14:04:42|25494.64
14:04:43|25495.54
14:04:44|25495.73
14:04:44|25495.73
14:04:46|25496.81
14:04:46|25496.81
14:04:48|25496.81
14:04:49|25496.81
14:04:49|25493.53
14:04:51|25493.53
14:04:52|25493.53
14:04:53|25493.53
14:04:55|25493.53
14:04:56|25493.53
14:04:56|25493.53
14:04:58|25493.53
14:04:58|25493.53
14:05:00|25493.53
14:05:01|25493.53
14:05:02|25493.52
14:05:03|25493.53
14:05:04|25493.53
14:05:05|25493.53
14:05:06|25493.53
14:05:07|25493.53
14:05:09|25494.8
14:05:09|25494.8
14:05:10|25494.8
14:05:12|25494.24
14:05:12|25494.24
14:05:13|25491.19
14:05:15|25491.19
14:05:16|25491.19
14:05:16|25491.18
14:05:17|25491.18
14:05:19|25491.18
14:05:20|25491.18
14:05:21|25491.18
14:05:22|25491.18
14:05:23|25491.18
14:05:24|25491.18
14:05:25|25491.18
14:05:26|25491.18
14:05:27|25491.18
14:05:27|25491.18
14:05:28|25491.18
14:05:30|25492.2
14:05:31|25492.2
14:05:32|25492.2
14:05:33|25492.2
14:05:34|25492.2
14:05:35|25492.2
14:05:36|25492.19
14:05:37|25492.19
14:05:38|25492.19
14:05:39|25492.19
14:05:40|25492.19
14:05:41|25493.72
14:05:42|25493.72
14:05:43|25493.72
14:05:44|25493.72
14:05:45|25493.72
14:05:46|25494.98
14:05:47|25494.98
14:05:48|25494.98
14:05:49|25498.26
14:05:50|25498.26
14:05:51|25498.26
14:05:52|25498.26
14:05:53|25498.26
14:05:55|25498.26
14:05:56|25498.25
14:05:57|25498.25
14:05:59|25498.25
14:06:00|25498.25
14:06:00|25498.25
14:06:01|25498.26
14:06:02|25498.26
14:06:03|25498.26
14:06:04|25498.26
14:06:06|25498.26
14:06:07|25494.04
14:06:08|25494.04
14:06:10|25494.04
14:06:10|25494.04
14:06:12|25490.01
14:06:12|25490.01
14:06:14|25487.67
14:06:15|25487.67
14:06:16|25487.67
14:06:17|25487.67
14:06:18|25487.67
14:06:18|25487.67
14:06:20|25479.46
14:06:21|25474.67
14:06:22|25474.67
14:06:23|25474.67
14:06:24|25474.67
14:06:25|25474.67
14:06:26|25474.67
14:06:26|25474.67
14:06:28|25474.67
14:06:29|25474.67
14:06:30|25474.67
14:06:31|25466.41
14:06:32|25465.51
14:06:32|25465.51
14:06:33|25465.05
14:06:35|25465.05
14:06:36|25461.81
14:06:37|25461.69
14:06:38|25461.69
14:06:39|25461.81
14:06:40|25461.81
14:06:40|25461.81
14:06:42|25461.81
14:06:42|25468.05
14:06:44|25468.05
14:06:45|25470.06
14:06:46|25474.68
14:06:46|25475.39
14:06:47|25475.39
14:06:48|25475.39
14:06:49|25475.39
14:06:51|25479.06
14:06:52|25481.74
14:06:53|25481.74
14:06:54|25481.74
14:06:55|25481.74
14:06:57|25481.75
14:06:58|25481.75
14:06:58|25481.75
14:06:59|25481.75
14:07:00|25481.75
14:07:01|25481.77
14:07:02|25485.62
14:07:04|25485.61
14:07:04|25485.34
14:07:05|25483.48
14:07:06|25484.93
14:07:07|25484.93
14:07:08|25484.93
14:07:09|25484.93
14:07:10|25484.92
14:07:11|25484.92
14:07:12|25484.92
14:07:14|25484.92
14:07:15|25484.92
14:07:16|25484.92
14:07:16|25484.92
14:07:18|25484.92
14:07:19|25484.92
14:07:20|25484.92
14:07:21|25484.92
14:07:22|25484.93
14:07:22|25484.93
14:07:24|25484.92
14:07:25|25484.92
14:07:26|25484.93
14:07:27|25484.93
14:07:28|25484.93
14:07:29|25484.92
14:07:30|25480.56
14:07:31|25480.56
14:07:32|25478.91
14:07:32|25478.91
14:07:34|25478.91
14:07:34|25478.92
14:07:35|25478.92
14:07:37|25478.91
14:07:37|25478.91
14:07:38|25478.92
14:07:40|25480.81
14:07:41|25480.9
14:07:42|25480.9
14:07:43|25480.9
14:07:44|25481.54
14:07:45|25481.54
14:07:46|25481.54
14:07:47|25481.54
14:07:48|25481.54
14:07:48|25481.54
14:07:50|25481.54
14:07:51|25481.54
14:07:52|25481.54
14:07:53|25481.54
14:07:53|25481.54
14:07:55|25481.54
14:07:57|25472.47
14:07:58|25472.47
14:07:59|25472.47
14:08:00|25472.47
14:08:01|25472.47
14:08:02|25472.47
14:08:03|25472.47
14:08:04|25472.47
14:08:06|25472.46
14:08:06|25472.47
14:08:07|25472.47
14:08:09|25472.47
14:08:09|25472.46
14:08:10|25472.47
14:08:11|25472.46
14:08:13|25472.47
14:08:15|25472.46
14:08:15|25472.46
14:08:16|25472.48
14:08:17|25472.48
14:08:18|25472.47
14:08:20|25472.48
14:08:21|25474.68
14:08:22|25475.58
14:08:23|25475.58
14:08:24|25478.1
14:08:25|25478.1
14:08:26|25478.1
14:08:27|25478.1
14:08:28|25473.68
14:08:29|25473.68
14:08:30|25469.36
14:08:31|25466.48
14:08:32|25466.48
14:08:32|25466.48
14:08:34|25466.48
14:08:35|25466.47
14:08:36|25466.35
14:08:37|25466.11
14:08:38|25466.04
14:08:39|25466.04
14:08:40|25466.04
14:08:41|25466.03
14:08:42|25466.03
14:08:43|25466.04
14:08:44|25466.04
14:08:45|25466.04
14:08:46|25477.61
14:08:47|25478.61
14:08:48|25478.61
14:08:49|25478.61
14:08:50|25478.61
14:08:51|25478.61
14:08:52|25478.61
14:08:53|25478.61
14:08:54|25481.83
14:08:56|25481.84
14:08:57|25481.84
14:08:58|25481.84
14:08:59|25481.84
14:09:00|25481.84
14:09:01|25481.84
14:09:02|25481.84
14:09:04|25481.83
14:09:04|25481.83
14:09:06|25481.83
14:09:07|25481.83
14:09:07|25481.83
14:09:09|25481.83
14:09:10|25481.83
14:09:11|25481.83
14:09:12|25481.83
14:09:13|25481.83
14:09:14|25481.83
14:09:15|25481.83
14:09:16|25481.83
14:09:17|25481.83
14:09:18|25481.83
14:09:19|25481.83
14:09:20|25481.83
14:09:21|25481.84
14:09:22|25481.84
14:09:23|25481.84
14:09:24|25481.84
14:09:25|25481.83
14:09:27|25481.83
14:09:27|25481.83
14:09:28|25481.84
14:09:29|25481.84
14:09:30|25481.84
14:09:32|25481.84
14:09:33|25481.83
14:09:34|25481.83
14:09:35|25481.84
14:09:36|25481.84
14:09:37|25481.84
14:09:38|25481.84
14:09:39|25481.84
14:09:40|25483.96
14:09:41|25483.96
14:09:42|25483.96
14:09:43|25483.96
14:09:44|25483.97
14:09:45|25483.97
14:09:46|25483.97
14:09:47|25483.97
14:09:48|25483.96
14:09:50|25483.96
14:09:51|25483.96
14:09:51|25483.96
14:09:52|25483.96
14:09:54|25483.97
14:09:55|25483.97
14:09:56|25483.97
14:09:56|25483.97
14:09:58|25483.97
14:09:59|25483.97
14:10:01|25483.97
14:10:01|25483.97
14:10:03|25483.97
14:10:04|25483.97
14:10:05|25483.97
14:10:05|25482.46
14:10:07|25482.46
14:10:08|25482.46
14:10:09|25482.46
14:10:10|25482.46
14:10:10|25482.46
14:10:12|25482.46
14:10:13|25482.46
14:10:14|25482.46
14:10:15|25482.46
14:10:16|25480.55
14:10:17|25480.55
14:10:18|25480.55
14:10:19|25478.82
14:10:20|25478.82
14:10:21|25478.82
14:10:22|25478.83
14:10:23|25478.83
14:10:24|25478.83
14:10:25|25478.83
14:10:26|25478.83
14:10:27|25478.83
14:10:28|25478.83
14:10:29|25478.83
14:10:30|25482.24
14:10:32|25482.51
14:10:32|25482.51
14:10:33|25483.78
14:10:35|25483.78
14:10:35|25483.78
14:10:37|25483.78
14:10:38|25483.78
14:10:39|25483.77
14:10:41|25483.77
14:10:41|25483.78
14:10:42|25483.78
14:10:43|25484.25
14:10:45|25485.72
14:10:45|25485.72
14:10:46|25485.73
14:10:48|25485.73
14:10:50|25485.73
14:10:50|25485.73
14:10:52|25485.73
14:10:52|25485.73
14:10:54|25485.73
14:10:55|25485.73
14:10:56|25485.73
14:10:57|25485.73
14:10:59|25485.73
14:10:59|25485.73
14:11:00|25485.72
14:11:02|25485.73
14:11:03|25485.73
14:11:04|25490.83
14:11:05|25491.61
14:11:06|25491.6
14:11:07|25491.61
14:11:08|25491.61
14:11:09|25491.61
14:11:10|25491.61
14:11:11|25491.61
14:11:12|25491.61
14:11:13|25491.6
14:11:14|25491.6
14:11:15|25491.6
14:11:16|25491.61
14:11:17|25491.61
14:11:18|25489.05
14:11:19|25488.14
14:11:20|25488.15
14:11:21|25488.15
14:11:22|25488.14
14:11:23|25488.14
14:11:24|25488.14
14:11:25|25488.14
14:11:26|25488.15
14:11:27|25488.14
14:11:28|25488.15
14:11:30|25488.15
14:11:30|25488.15
14:11:31|25488.15
14:11:32|25488.14
14:11:33|25488.14
14:11:34|25488.14
14:11:36|25492.61
14:11:36|25492.61
14:11:38|25492.61
14:11:39|25492.61
14:11:41|25492.6
14:11:42|25492.6
14:11:43|25492.6
14:11:43|25492.6
14:11:45|25492.6
14:11:46|25492.6
14:11:47|25492.6
14:11:48|25496.66
14:11:48|25496.66
14:11:50|25496.67
14:11:51|25496.67
14:11:52|25496.66
14:11:53|25496.67
14:11:54|25496.67
14:11:55|25496.67
14:11:56|25496.67
14:11:57|25496.67
14:11:58|25496.67
14:11:59|25496.67
14:12:00|25496.67
14:12:01|25496.67
14:12:02|25496.67
14:12:03|25496.67
14:12:04|25496.67
14:12:06|25496.66
14:12:06|25496.66
14:12:07|25496.66
14:12:08|25496.66
14:12:10|25496.66
14:12:10|25496.66
14:12:11|25496.67
14:12:12|25496.67
14:12:13|25496.67
14:12:14|25496.67
14:12:15|25496.67
14:12:16|25496.68
14:12:17|25496.68
14:12:18|25496.68
14:12:19|25496.68
14:12:20|25496.68
14:12:22|25496.69
14:12:22|25502.86
14:12:23|25502.86
14:12:24|25507.63
14:12:26|25507.63
14:12:26|25508.27
14:12:28|25508.27
14:12:29|25508.27
14:12:30|25508.27
14:12:31|25508.28
14:12:31|25508.28
14:12:32|25508.28
14:12:34|25508.28
14:12:34|25508.28
14:12:35|25508.28
14:12:36|25508.28
14:12:37|25508.28
14:12:39|25508.28
14:12:40|25508.27
14:12:41|25508.27
14:12:43|25505.45
14:12:43|25505.45
14:12:44|25505.44
14:12:45|25502.75
14:12:46|25502.75
14:12:48|25502.75
14:12:48|25502.75
14:12:50|25502.75
14:12:50|25502.76
14:12:51|25502.76
14:12:53|25502.76
14:12:54|25502.75
14:12:55|25502.75
14:12:56|25502.76
14:12:56|25502.76
14:12:58|25502.76
14:12:59|25502.76
14:13:00|25502.76
14:13:01|25502.75
14:13:02|25502.75
14:13:03|25502.75
14:13:04|25502.76
14:13:06|25502.76
14:13:06|25501.41
14:13:07|25499.04
14:13:08|25499.04
14:13:10|25499.04
14:13:10|25496.68
14:13:12|25496.67
14:13:13|25496.67
14:13:14|25493.31
14:13:15|25493.31
14:13:16|25493.31
14:13:17|25493.3
14:13:18|25493.3
14:13:19|25493.3
14:13:21|25493.3
14:13:21|25493.3
14:13:22|25493.3
14:13:23|25493.3
14:13:24|25493.3
14:13:26|25493.3
14:13:27|25493.3
14:13:27|25493.31
14:13:28|25493.31
14:13:29|25493.31
14:13:31|25493.31
14:13:32|25493.31
14:13:33|25493.31
14:13:33|25493.31
14:13:34|25493.31
14:13:35|25493.31
14:13:36|25493.31
14:13:38|25493.31
14:13:39|25493.31
14:13:40|25493.31
14:13:41|25493.31
14:13:42|25493.31
14:13:43|25493.31
14:13:44|25493.31
14:13:45|25493.31
14:13:46|25493.31
14:13:48|25493.31
14:13:49|25493.31
14:13:50|25493.31
14:13:51|25493.31
14:13:51|25493.31
14:13:52|25493.31
14:13:53|25493.32
14:13:54|25493.32
14:13:56|25494.57
14:13:57|25494.57
14:13:57|25494.57
14:13:58|25499.09
14:14:00|25499.3
14:14:01|25499.3
14:14:01|25499.3
14:14:03|25499.3
14:14:04|25499.3
14:14:05|25499.3
14:14:05|25500.37
14:14:06|25500.37
14:14:07|25500.37
14:14:08|25500.37
14:14:10|25500.37
14:14:10|25500.37
14:14:12|25500.37
14:14:13|25500.37
14:14:13|25500.36
14:14:14|25500.36
14:14:16|25500.36
14:14:16|25500.36
14:14:17|25500.36
14:14:18|25500.36
14:14:20|25500.36
14:14:21|25500.36
14:14:21|25500.36
14:14:23|25500.36
14:14:23|25500.36
14:14:24|25500.36
14:14:26|25500.36
14:14:27|25500.36
14:14:28|25500.36
14:14:29|25500.37
14:14:29|25500.37
14:14:31|25499.09
14:14:32|25499.09
14:14:33|25499.09
14:14:34|25499.09
14:14:34|25499.09
14:14:36|25499.09
14:14:37|25496.51
14:14:38|25496.51
14:14:39|25496.51
14:14:40|25496.5
14:14:42|25487.79
14:14:43|25485.6
14:14:45|25485.6
14:14:46|25485.6
14:14:48|25485.6
14:14:48|25486.87
14:14:49|25486.88
14:14:50|25486.88
14:14:51|25491.88
14:14:53|25492.88
14:14:53|25492.89
14:14:55|25492.89
14:14:55|25492.89
14:14:57|25492.89
14:14:58|25492.89
14:14:59|25492.89
14:15:00|25492.89
14:15:01|25492.89
14:15:02|25492.89
14:15:03|25492.88
14:15:04|25492.88
14:15:05|25492.88
14:15:06|25492.89
14:15:07|25492.89
14:15:08|25492.89
14:15:09|25492.89
14:15:10|25492.88
14:15:11|25492.89
14:15:12|25492.89
14:15:14|25492.88
14:15:14|25492.88
14:15:15|25492.88
14:15:16|25492.88
14:15:17|25492.88
14:15:18|25492.89
14:15:19|25492.89
14:15:20|25492.89
14:15:21|25492.89
14:15:22|25492.89
14:15:23|25492.89
14:15:24|25492.89
14:15:25|25492.69
14:15:26|25491.62
14:15:28|25491.62
14:15:28|25491.61
14:15:31|25491.61
14:15:31|25491.61
14:15:32|25489.21
14:15:33|25487.45
14:15:34|25485.59
14:15:35|25485.59
14:15:37|25485.59
14:15:37|25485.59
14:15:38|25485.59
14:15:39|25485.59
14:15:41|25484.36
14:15:42|25484.36
14:15:43|25484.36
14:15:44|25484.36
14:15:45|25484.36
14:15:47|25484.36
14:15:48|25484.36
14:15:49|25483.3
14:15:50|25483.3
14:15:51|25483.3
14:15:52|25483.3
14:15:53|25483.09
14:15:55|25483.09
14:15:55|25483.08
14:15:56|25483.08
14:15:57|25483.08
14:15:58|25481.82
14:15:59|25481.82
14:16:00|25481.82
14:16:01|25481.82
14:16:02|25481.82
14:16:03|25481.82
14:16:05|25475.35
14:16:05|25475.35
14:16:06|25470.25
14:16:08|25470.25
14:16:09|25470.25
14:16:09|25470.25
14:16:11|25470.25
14:16:12|25470.07
14:16:13|25470.07
14:16:14|25472.49
14:16:15|25472.49
14:16:16|25472.49
14:16:17|25472.49
14:16:19|25475.35
14:16:19|25479.99
14:16:20|25481.54
14:16:21|25484.36
14:16:22|25484.36
14:16:23|25483.22
14:16:25|25479.05
14:16:25|25477.85
14:16:26|25477.85
14:16:27|25477.85
14:16:29|25477.13
14:16:29|25477.13
14:16:30|25477.13
14:16:31|25477.93
14:16:32|25480.66
14:16:34|25480.66
14:16:34|25480.66
14:16:36|25480.66
14:16:37|25480.66
14:16:38|25484.27
14:16:39|25484.27
14:16:40|25484.27
14:16:41|25484.26
14:16:43|25484.27
14:16:43|25484.27
14:16:44|25477.32
14:16:46|25476.25
14:16:47|25476.25
14:16:48|25476.24
14:16:49|25476.24
14:16:50|25476.25
14:16:51|25480.38
14:16:52|25480.38
14:16:53|25480.38
14:16:54|25480.38
14:16:55|25480.38
14:16:56|25480.38
14:16:57|25480.38
14:16:58|25480.37
14:16:59|25480.37
14:17:00|25480.38
14:17:01|25480.38
14:17:02|25480.38
14:17:03|25480.38
14:17:04|25480.37
14:17:05|25480.37
14:17:06|25480.38
14:17:08|25480.38
14:17:09|25480.38
14:17:09|25486.85
14:17:10|25486.85
14:17:11|25486.85
14:17:12|25486.85
14:17:14|25486.85
14:17:14|25486.85
14:17:15|25481.57
14:17:16|25481.58
14:17:17|25481.58
14:17:19|25481.57
14:17:19|25481.58
14:17:20|25481.58
14:17:21|25481.57
14:17:22|25481.57
14:17:24|25481.57
14:17:24|25481.57
14:17:25|25484.62
14:17:26|25484.62
14:17:27|25484.62
14:17:29|25484.62
14:17:30|25487.81
14:17:31|25487.81
14:17:32|25487.81
14:17:33|25487.81
14:17:34|25487.82
14:17:35|25482.92
14:17:36|25482.92
14:17:37|25482.91
14:17:38|25482.91
14:17:39|25481.23
14:17:40|25481.23
14:17:41|25481.24
14:17:42|25481.24
14:17:44|25481.24
14:17:45|25481.24
14:17:46|25481.24
14:17:47|25481.24
14:17:48|25481.24
14:17:49|25481.24
14:17:50|25481.24
14:17:51|25481.24
14:17:52|25481.24
14:17:53|25481.24
14:17:54|25481.24
14:17:55|25481.24
14:17:56|25481.24
14:17:57|25481.24
14:17:58|25481.23
14:17:59|25481.23
14:18:00|25481.23
14:18:01|25481.24
14:18:03|25481.24
14:18:03|25481.24
14:18:04|25488.27
14:18:05|25488.27
14:18:06|25488.27
14:18:08|25488.27
14:18:08|25488.27
14:18:10|25488.27
14:18:10|25488.27
14:18:11|25488.27
14:18:13|25488.27
14:18:14|25488.27
14:18:15|25488.27
14:18:16|25488.27
14:18:17|25489.18
14:18:18|25489.18
14:18:20|25489.18
14:18:20|25489.18
14:18:21|25489.18
14:18:22|25488.47
14:18:23|25486.58
14:18:24|25483.19
14:18:25|25483.19
14:18:26|25483.19
14:18:27|25481.55
14:18:28|25481.55
14:18:29|25481.55
14:18:30|25481.54
14:18:31|25481.55
14:18:33|25481.55
14:18:34|25481.55
14:18:34|25481.55
14:18:36|25481.55
14:18:36|25481.55
14:18:37|25481.55
14:18:39|25481.54
14:18:40|25481.54
14:18:41|25481.55
14:18:42|25481.55
14:18:43|25481.55
14:18:45|25481.55
14:18:45|25481.54
14:18:47|25487.53
14:18:48|25487.53
14:18:49|25487.53
14:18:50|25487.53
14:18:51|25487.53
14:18:52|25487.53
14:18:53|25487.68
14:18:54|25487.68
14:18:55|25487.68
14:18:56|25487.67
14:18:57|25487.68
14:18:58|25487.67
14:18:59|25487.67
14:19:01|25487.67
14:19:01|25487.68
14:19:03|25487.68
14:19:04|25487.68
14:19:04|25487.67
14:19:06|25487.67
14:19:07|25487.67
14:19:08|25487.67
14:19:08|25487.67
14:19:10|25487.68
14:19:11|25487.68
14:19:12|25487.2
14:19:13|25485.83
14:19:14|25482.79
14:19:15|25480.36
14:19:15|25480.36
14:19:17|25480.36
14:19:18|25479.4
14:19:19|25479.4
14:19:19|25479.39
14:19:20|25479.39
14:19:22|25481.1
14:19:23|25482.38
14:19:24|25482.38
14:19:24|25482.38
14:19:25|25482.38
14:19:27|25482.38
14:19:28|25482.38
14:19:29|25483.16
14:19:30|25483.16
14:19:31|25483.16
14:19:32|25481.25
14:19:33|25481.25
14:19:34|25481.25
14:19:35|25481.25
14:19:36|25481.25
14:19:37|25481.25
14:19:38|25481.25
14:19:39|25481.25
14:19:40|25481.25
14:19:41|25481.25
14:19:42|25481.25
14:19:43|25481.25
14:19:44|25481.24
14:19:46|25481.24
14:19:47|25481.24
14:19:48|25481.24
14:19:50|25481.24
14:19:51|25481.24
14:19:52|25480.93
14:19:53|25480.93
14:19:54|25480.93
14:19:55|25480.93
14:19:56|25480.92
14:19:58|25480.92
14:19:58|25480.92
14:20:00|25480.92
14:20:01|25480.92
14:20:02|25480.92
14:20:03|25480.92
14:20:04|25480.92
14:20:04|25480.92
14:20:05|25480.92
14:20:07|25480.92
14:20:08|25480.92
14:20:09|25480.92
14:20:10|25480.92
14:20:11|25480.92
14:20:11|25480.92
14:20:13|25480.92
14:20:14|25480.92
14:20:15|25480.93
14:20:16|25480.93
14:20:17|25480.93
14:20:18|25480.93
14:20:19|25480.93
14:20:20|25480.92
14:20:21|25480.92
14:20:22|25480.92
14:20:23|25480.92
14:20:24|25480.92
14:20:25|25480.92
14:20:26|25480.92
14:20:27|25480.92
14:20:29|25480.92
14:20:30|25480.92
14:20:31|25480.36
14:20:32|25480.36
14:20:33|25480.36
14:20:34|25480.36
14:20:35|25480.36
14:20:37|25480.36
14:20:37|25480.36
14:20:38|25479.66
14:20:39|25479.66
14:20:40|25479.66
14:20:41|25478.01
14:20:42|25478.01
14:20:43|25478.01
14:20:45|25478.01
14:20:46|25478.01
14:20:46|25477.85
14:20:48|25477.85
14:20:49|25477.85
14:20:50|25477.85
14:20:51|25477.85
14:20:52|25477.84
14:20:54|25477.84
14:20:54|25477.85
14:20:55|25477.84
14:20:57|25477.01
14:20:58|25477.01
14:20:59|25477.01
14:21:00|25477.01
14:21:00|25476.57
14:21:02|25476.57
14:21:03|25476.58
14:21:04|25476.58
14:21:05|25476.58
14:21:06|25476.58
14:21:07|25476.58
14:21:08|25476.58
14:21:09|25476.58
14:21:09|25476.58
14:21:11|25476.58
14:21:11|25476.58
14:21:13|25476.58
14:21:14|25476.58
14:21:15|25476.58
14:21:16|25476.58
14:21:17|25476.58
14:21:18|25476.58
14:21:19|25476.58
14:21:20|25476.58
14:21:21|25476.58
14:21:22|25476.58
14:21:23|25476.58
14:21:24|25476.58
14:21:25|25477.85
14:21:26|25477.85
14:21:27|25477.85
14:21:29|25477.84
14:21:29|25478.09
14:21:31|25481.64
14:21:32|25481.65
14:21:33|25481.65
14:21:34|25481.65
14:21:35|25482.86
14:21:36|25486.39
14:21:37|25486.38
14:21:38|25486.38
14:21:39|25486.38
14:21:40|25486.38
14:21:41|25486.38
14:21:42|25485.12
14:21:43|25485.12
14:21:44|25485.12
14:21:46|25485.12
14:21:47|25485.12
14:21:48|25485.12
14:21:49|25485.12
14:21:50|25485.12
14:21:51|25485.12
14:21:52|25485.12
14:21:53|25489.51
14:21:54|25489.51
14:21:55|25489.65
14:21:56|25489.64
14:21:57|25489.65
14:21:58|25489.64
14:21:59|25489.64
14:22:00|25489.65
14:22:01|25488.37
14:22:02|25485.89
14:22:03|25484.79
14:22:04|25484.79
14:22:05|25484.12
14:22:06|25484.12
14:22:07|25484.12
14:22:08|25484.12
14:22:09|25484.12
14:22:10|25484.12
14:22:11|25484.12
14:22:12|25484.12
14:22:13|25484.12
14:22:15|25484.12
14:22:15|25484.12
14:22:16|25484.12
14:22:17|25484.12
14:22:18|25484.12
14:22:20|25484.12
14:22:20|25484.12
14:22:21|25484.12
14:22:22|25484.12
14:22:23|25484.12
14:22:24|25484.12
14:22:27|25484.11
14:22:27|25484.12
14:22:28|25484.12
14:22:30|25484.11
14:22:30|25484.11
14:22:31|25484.11
14:22:32|25484.12
14:22:34|25484.12
14:22:34|25484.12
14:22:36|25484.12
14:22:37|25484.12
14:22:38|25484.12
14:22:39|25484.12
14:22:39|25484.11
14:22:41|25484.11
14:22:42|25484.11
14:22:43|25484.11
14:22:44|25484.11
14:22:44|25484.11
14:22:46|25484.11
14:22:47|25484.11
14:22:48|25484.11
14:22:49|25484.12
14:22:51|25484.12
14:22:51|25484.12
14:22:52|25484.12
14:22:54|25484.12
14:22:54|25484.12
14:22:56|25484.12
14:22:57|25484.12
14:22:58|25484.12
14:22:59|25487.67
14:23:01|25487.67
14:23:01|25487.67
14:23:02|25484.72
14:23:03|25484.71
14:23:04|25484.06
14:23:05|25484.06
14:23:06|25484.06
14:23:08|25484.05
14:23:09|25484.05
14:23:10|25484.06
14:23:10|25484.06
14:23:11|25484.06
14:23:12|25484.06
14:23:14|25484.06
14:23:15|25484.06
14:23:16|25484.06
14:23:17|25484.06
14:23:17|25484.06
14:23:19|25485.33
14:23:19|25485.33
14:23:21|25485.33
14:23:22|25485.33
14:23:23|25485.33
14:23:24|25485.33
14:23:25|25485.33
14:23:26|25485.33
14:23:27|25485.33
14:23:28|25485.33
14:23:29|25485.33
14:23:30|25485.33
14:23:31|25485.33
14:23:31|25485.33
14:23:33|25485.33
14:23:34|25485.33
14:23:35|25485.33
14:23:36|25485.33
14:23:36|25485.33
14:23:38|25485.33
14:23:39|25485.33
14:23:40|25485.33
14:23:41|25487.08
14:23:42|25487.08
14:23:43|25487.08
14:23:44|25487.08
14:23:45|25487.08
14:23:46|25487.08
14:23:47|25487.08
14:23:48|25487.08
14:23:50|25487.09
14:23:50|25487.09
14:23:51|25487.09
14:23:53|25487.09
14:23:54|25487.09
14:23:55|25487.09
14:23:56|25487.09
14:23:57|25487.09
14:23:58|25487.09
14:23:59|25487.09
14:24:00|25487.09
14:24:02|25487.09
14:24:02|25487.09
14:24:03|25487.09
14:24:04|25487.09
14:24:05|25487.09
14:24:06|25487.08
14:24:07|25487.09
14:24:08|25487.09
14:24:09|25487.09
14:24:10|25487.09
14:24:12|25487.09
14:24:13|25487.09
14:24:13|25487.09
14:24:15|25487.09
14:24:15|25487.09
14:24:16|25487.09
14:24:18|25487.09
14:24:19|25487.09
14:24:20|25487.09
14:24:21|25487.09
14:24:22|25487.08
14:24:23|25487.08
14:24:24|25487.08
14:24:25|25487.08
14:24:26|25487.08
14:24:27|25487.08
14:24:28|25487.08
14:24:29|25487.08
14:24:30|25487.08
14:24:31|25487.08
14:24:32|25487.08
14:24:33|25487.08
14:24:34|25487.09
14:24:35|25487.09
14:24:36|25487.09
14:24:37|25487.09
14:24:38|25487.08
14:24:40|25487.08
14:24:40|25487.08
14:24:41|25487.08
14:24:42|25487.08
14:24:43|25487.09
14:24:45|25487.09
14:24:46|25487.09
14:24:47|25487.09
14:24:48|25487.09
14:24:49|25484.48
14:24:51|25484.48
14:24:51|25484.37
14:24:52|25484.37
14:24:53|25484.37
14:24:55|25484.37
14:24:56|25484.37
14:24:58|25484.37
14:24:58|25484.37
14:24:59|25484.37
14:25:00|25484.37
14:25:01|25484.37
14:25:02|25484.37
14:25:04|25484.38
14:25:05|25484.38
14:25:06|25484.38
14:25:07|25484.37
14:25:08|25484.37
14:25:09|25484.37
14:25:10|25484.37
14:25:11|25484.37
14:25:12|25484.37
14:25:13|25484.37
14:25:14|25484.37
14:25:15|25484.37
14:25:16|25484.38
14:25:17|25484.38
14:25:18|25484.38
14:25:19|25484.38
14:25:20|25484.37
14:25:21|25484.37
14:25:22|25484.37
14:25:23|25484.37
14:25:24|25484.37
14:25:25|25484.37
14:25:26|25484.37
14:25:27|25484.37
14:25:28|25484.37
14:25:29|25484.37
14:25:30|25484.37
14:25:31|25484.37
14:25:32|25484.37
14:25:33|25484.37
14:25:34|25479.82
14:25:35|25479.82
14:25:37|25482.78
14:25:38|25482.78
14:25:38|25483.55
14:25:40|25483.55
14:25:40|25483.55
14:25:42|25483.55
14:25:42|25483.55
14:25:43|25483.55
14:25:45|25483.55
14:25:45|25483.55
14:25:46|25483.55
14:25:47|25483.55
14:25:48|25483.55
14:25:49|25483.56
14:25:51|25483.56
14:25:51|25483.56
14:25:52|25483.55
14:25:54|25483.55
14:25:55|25483.55
14:25:56|25483.55
14:25:57|25483.56
14:25:58|25483.55
14:25:59|25483.08
14:26:00|25483.08
14:26:01|25483.01
14:26:02|25483.
14:26:03|25483.
14:26:04|25483.
14:26:05|25483.
14:26:06|25481.71
14:26:07|25481.71
14:26:08|25481.71
14:26:09|25481.71
14:26:11|25481.71
14:26:11|25481.71
14:26:13|25481.71
14:26:14|25483.13
14:26:14|25483.13
14:26:15|25483.13
14:26:16|25483.13
14:26:17|25480.88
14:26:18|25480.88
14:26:19|25480.88
14:26:21|25480.88
14:26:22|25480.88
14:26:22|25480.88
14:26:24|25480.89
14:26:24|25480.89
14:26:26|25480.89
14:26:27|25480.89
14:26:28|25480.89
14:26:29|25480.89
14:26:29|25480.89
14:26:31|25480.89
14:26:32|25480.89
14:26:32|25480.89
14:26:34|25480.87
14:26:35|25480.87
14:26:36|25480.87
14:26:36|25480.87
14:26:37|25480.87
14:26:39|25479.12
14:26:40|25479.12
14:26:41|25479.11
14:26:42|25479.12
14:26:43|25479.12
14:26:44|25479.12
14:26:45|25479.12
14:26:46|25479.12
14:26:47|25479.12
14:26:48|25479.12
14:26:49|25479.12
14:26:50|25479.11
14:26:51|25479.11
14:26:53|25479.11
14:26:53|25479.11
14:26:55|25479.11
14:26:55|25479.11
14:26:57|25479.11
14:26:57|25479.11
14:26:59|25479.11
14:26:59|25479.11
14:27:01|25479.11
14:27:03|25479.11
14:27:04|25479.11
14:27:04|25479.11
14:27:05|25479.11
14:27:07|25479.11
14:27:07|25479.11
14:27:09|25479.11
14:27:09|25479.11
14:27:10|25479.11
14:27:11|25479.11
14:27:13|25478.3
14:27:14|25478.3
14:27:15|25478.3
14:27:16|25478.3
14:27:16|25478.3
14:27:17|25478.3
14:27:19|25481.93
14:27:19|25481.93
14:27:20|25481.93
14:27:22|25484.03
14:27:23|25484.03
14:27:24|25484.03
14:27:25|25484.03
14:27:26|25484.03
14:27:27|25484.03
14:27:28|25484.03
14:27:29|25486.03
14:27:30|25486.03
14:27:31|25486.03
14:27:32|25482.96
14:27:33|25482.96
14:27:34|25482.96
14:27:35|25482.96
14:27:36|25482.96
14:27:37|25482.96
14:27:38|25482.96
14:27:39|25482.96
14:27:40|25482.96
14:27:41|25482.96
14:27:42|25482.96
14:27:43|25482.96
14:27:45|25482.96
14:27:45|25482.96
14:27:46|25482.96
14:27:47|25482.96
14:27:48|25482.96
14:27:50|25482.96
14:27:51|25482.96
14:27:52|25484.22
14:27:54|25484.22
14:27:55|25484.22
14:27:56|25484.22
14:27:57|25484.22
14:27:57|25484.22
14:27:59|25484.25
14:28:00|25484.41
14:28:01|25484.41
14:28:02|25484.41
14:28:03|25484.41
14:28:05|25484.41
14:28:05|25484.41
14:28:06|25484.41
14:28:07|25484.41
14:28:09|25485.35
14:28:09|25485.35
14:28:10|25485.34
14:28:12|25485.34
14:28:13|25485.34
14:28:14|25485.34
14:28:15|25485.34
14:28:16|25485.34
14:28:16|25485.34
14:28:18|25485.34
14:28:19|25489.05
14:28:19|25489.05
14:28:21|25489.05
14:28:21|25489.05
14:28:23|25489.05
14:28:24|25489.05
14:28:25|25489.05
14:28:25|25489.05
14:28:27|25489.05
14:28:28|25489.05
14:28:28|25489.05
14:28:30|25489.05
14:28:30|25489.05
14:28:32|25489.05
14:28:33|25490.01
14:28:34|25490.01
14:28:34|25490.01
14:28:36|25490.01
14:28:37|25487.28
14:28:38|25487.27
14:28:39|25487.27
14:28:40|25487.27
14:28:40|25485.52
14:28:42|25485.52
14:28:43|25485.52
14:28:44|25484.21
14:28:45|25484.21
14:28:46|25484.07
14:28:47|25484.07
14:28:48|25484.07
14:28:48|25484.07
14:28:50|25484.07
14:28:51|25484.07
14:28:52|25484.07
14:28:54|25484.07
14:28:54|25484.07
14:28:55|25484.07
14:28:57|25484.07
14:28:58|25484.07
14:28:59|25484.07
14:28:59|25484.07
14:29:01|25484.07
14:29:02|25482.96
14:29:03|25482.96
14:29:04|25482.96
14:29:05|25482.96
14:29:06|25482.96
14:29:07|25482.96
14:29:08|25482.96
14:29:09|25482.96
14:29:10|25482.22
14:29:11|25482.22
14:29:12|25482.22
14:29:13|25482.22
14:29:14|25482.21
14:29:16|25482.21
14:29:17|25482.21
14:29:18|25482.22
14:29:18|25482.22
14:29:19|25482.22
14:29:20|25482.22
14:29:21|25482.22
14:29:22|25482.22
14:29:23|25482.22
14:29:24|25482.21
14:29:25|25482.21
14:29:27|25482.21
14:29:27|25482.21
14:29:28|25482.22
14:29:29|25482.22
14:29:31|25482.22
14:29:32|25482.22
14:29:34|25482.21
14:29:34|25482.21
14:29:35|25482.21
14:29:36|25482.21
14:29:38|25482.21
14:29:38|25482.21
14:29:39|25482.21
14:29:40|25482.21
14:29:41|25482.21
14:29:42|25482.22
14:29:43|25482.22
14:29:44|25482.22
14:29:45|25482.22
14:29:46|25482.22
14:29:47|25482.22
14:29:48|25482.22
14:29:49|25482.22
14:29:50|25482.22
14:29:52|25482.22
14:29:53|25482.22
14:29:54|25482.22
14:29:55|25482.22
14:29:56|25482.22
14:29:57|25482.22
14:29:58|25482.22
14:29:59|25482.22
14:30:01|25482.22
14:30:01|25482.21
14:30:02|25482.21
14:30:03|25482.21
14:30:05|25482.21
14:30:05|25482.21
14:30:07|25478.63
14:30:08|25478.62
14:30:09|25478.62
14:30:10|25478.63
14:30:10|25478.63
14:30:11|25478.63
14:30:13|25478.63
14:30:14|25478.62
14:30:15|25478.63
14:30:16|25479.91
14:30:17|25479.91
14:30:18|25482.69
14:30:19|25482.69
14:30:20|25482.69
14:30:21|25482.69
14:30:22|25482.69
14:30:23|25482.68
14:30:24|25482.68
14:30:25|25482.68
14:30:26|25482.68
14:30:27|25482.68
14:30:28|25482.69
14:30:29|25482.69
14:30:30|25482.69
14:30:31|25482.68
14:30:32|25481.42
14:30:33|25480.73
14:30:34|25478.72
14:30:35|25478.57
14:30:37|25478.58
14:30:38|25478.58
14:30:39|25478.57
14:30:40|25478.57
14:30:41|25478.57
14:30:42|25478.57
14:30:43|25478.58
14:30:44|25478.58
14:30:45|25478.58
14:30:46|25478.57
14:30:47|25478.57
14:30:48|25477.97
14:30:49|25475.11
14:30:50|25475.11
14:30:51|25475.11
14:30:52|25475.11
14:30:54|25475.11
14:30:55|25475.11
14:30:55|25475.11
14:30:56|25475.11
14:30:57|25475.11
14:30:59|25475.1
14:31:00|25475.1
14:31:01|25475.1
14:31:02|25475.1
14:31:03|25475.1
14:31:04|25475.1
14:31:05|25475.1
14:31:06|25475.1
14:31:08|25475.11
14:31:08|25475.1
14:31:09|25475.1
14:31:10|25475.1
14:31:11|25475.1
14:31:12|25475.1
14:31:13|25475.1
14:31:14|25475.1
14:31:15|25475.11
14:31:16|25475.1
14:31:18|25475.1
14:31:19|25475.1
14:31:20|25475.1
14:31:21|25475.1
14:31:22|25475.1
14:31:23|25475.1
14:31:24|25475.1
14:31:25|25475.11
14:31:26|25484.04
14:31:27|25484.04
14:31:28|25484.04
14:31:29|25484.04
14:31:30|25484.04
14:31:31|25484.04
14:31:32|25484.04
14:31:33|25484.04
14:31:34|25484.04
14:31:35|25484.04
14:31:36|25484.04
14:31:38|25484.04
14:31:39|25484.23
14:31:40|25487.69
14:31:41|25489.8
14:31:42|25489.8
14:31:43|25489.76
14:31:45|25489.77
14:31:46|25489.76
14:31:47|25493.63
14:31:47|25495.8
14:31:49|25495.8
14:31:50|25495.8
14:31:51|25495.8
14:31:52|25495.8
14:31:53|25495.8
14:31:54|25495.8
14:31:55|25495.8
14:31:56|25495.8
14:31:57|25495.81
14:31:58|25495.81
14:31:59|25495.81
14:32:00|25495.81
14:32:01|25495.8
14:32:03|25495.8
14:32:04|25495.8
14:32:05|25494.43
14:32:06|25495.7
14:32:07|25497.1
14:32:08|25497.1
14:32:10|25501.03
14:32:10|25501.46
14:32:12|25501.46
14:32:13|25508.8
14:32:14|25509.99
14:32:15|25509.99
14:32:16|25510.
14:32:17|25510.
14:32:18|25510.
14:32:19|25510.
14:32:20|25510.
14:32:21|25509.99
14:32:22|25509.99
14:32:23|25509.99
14:32:24|25509.99
14:32:25|25509.99
14:32:26|25507.38
14:32:27|25504.57
14:32:28|25501.45
14:32:29|25501.45
14:32:31|25501.45
14:32:31|25501.45
14:32:32|25498.88
14:32:33|25498.88
14:32:34|25498.88
14:32:35|25498.88
14:32:36|25498.88
14:32:38|25497.44
14:32:39|25497.44
14:32:40|25497.45
14:32:41|25497.45
14:32:42|25497.45
14:32:43|25497.45
14:32:44|25497.45
14:32:45|25497.43
14:32:47|25497.42
14:32:48|25497.42
14:32:48|25497.43
14:32:50|25497.43
14:32:51|25498.72
14:32:51|25498.72
14:32:53|25498.72
14:32:54|25498.72
14:32:55|25499.99
14:32:56|25502.
14:32:57|25502.
14:32:58|25502.
14:32:59|25502.
14:33:00|25502.
14:33:01|25502.
14:33:01|25502.
14:33:03|25497.
14:33:04|25497.
14:33:05|25497.
14:33:06|25497.
14:33:07|25497.
14:33:08|25497.
14:33:09|25497.
14:33:10|25497.
14:33:11|25497.
14:33:12|25497.
14:33:13|25497.
14:33:14|25496.54
14:33:15|25496.54
14:33:16|25496.54
14:33:17|25496.54
14:33:18|25496.54
14:33:19|25496.54
14:33:20|25496.54
14:33:21|25496.54
14:33:22|25496.54
14:33:23|25496.54
14:33:24|25496.54
14:33:25|25496.54
14:33:26|25496.54
14:33:27|25496.54
14:33:28|25496.54
14:33:29|25496.54
14:33:30|25496.54
14:33:31|25496.53
14:33:33|25496.53
14:33:33|25496.53
14:33:34|25496.53
14:33:35|25496.53
14:33:36|25496.53
14:33:37|25496.53
14:33:39|25496.53
14:33:41|25496.53
14:33:42|25496.53
14:33:42|25496.53
14:33:44|25496.54
14:33:45|25496.54
14:33:47|25496.54
14:33:47|25496.53
14:33:50|25496.54
14:33:50|25496.54
14:33:52|25496.54
14:33:53|25496.54
14:33:54|25496.53
14:33:55|25496.54
14:33:56|25496.54
14:33:57|25496.54
14:33:58|25496.54
14:33:59|25496.54
14:33:59|25496.54
14:34:01|25496.53
14:34:02|25496.53
14:34:03|25496.53
14:34:04|25496.53
14:34:05|25496.53
14:34:07|25496.53
14:34:07|25496.53
14:34:08|25496.53
14:34:09|25496.53
14:34:10|25496.53
14:34:11|25496.53
14:34:12|25496.53
14:34:13|25496.54
14:34:14|25496.54
14:34:15|25496.54
14:34:16|25496.53
14:34:17|25496.53
14:34:18|25496.53
14:34:19|25496.54
14:34:20|25496.54
14:34:21|25496.54
14:34:23|25496.54
14:34:23|25496.54
14:34:24|25496.54
14:34:26|25496.54
14:34:27|25496.54
14:34:28|25496.54
14:34:28|25496.54
14:34:30|25496.54
14:34:31|25496.54
14:34:32|25496.54
14:34:33|25496.54
14:34:34|25496.54
14:34:34|25496.54
14:34:36|25496.53
14:34:36|25496.53
14:34:38|25493.5
14:34:39|25491.3
14:34:40|25491.3
14:34:41|25491.3
14:34:42|25491.3
14:34:44|25491.3
14:34:44|25491.3
14:34:46|25491.29
14:34:47|25491.29
14:34:48|25491.29
14:34:50|25491.29
14:34:50|25491.29
14:34:52|25491.29
14:34:52|25491.29
14:34:54|25491.29
14:34:56|25492.57
14:34:56|25492.57
14:34:57|25494.78
14:34:58|25494.78
14:34:59|25496.32
14:35:01|25496.32
14:35:02|25496.32
14:35:02|25496.32
14:35:04|25496.54
14:35:05|25499.02
14:35:06|25499.83
14:35:07|25500.39
14:35:08|25500.39
14:35:09|25500.39
14:35:10|25500.39
14:35:11|25500.39
14:35:12|25500.39
14:35:13|25500.39
14:35:14|25500.4
14:35:15|25500.4
14:35:16|25500.4
14:35:17|25494.8
14:35:18|25494.8
14:35:18|25494.8
14:35:20|25494.8
14:35:20|25494.8
14:35:22|25494.8
14:35:24|25494.8
14:35:25|25494.8
14:35:26|25494.8
14:35:27|25494.8
14:35:27|25490.21
14:35:29|25490.2
14:35:30|25490.2
14:35:31|25490.2
14:35:32|25490.2
14:35:33|25490.2
14:35:34|25490.2
14:35:35|25490.2
14:35:36|25489.97
14:35:37|25489.97
14:35:38|25489.97
14:35:39|25489.97
14:35:41|25489.8
14:35:42|25489.8
14:35:43|25489.8
14:35:44|25489.8
14:35:45|25489.8
14:35:46|25489.8
14:35:47|25489.8
14:35:48|25489.8
14:35:50|25489.8
14:35:50|25489.8
14:35:51|25489.8
14:35:52|25485.59
14:35:53|25485.59
14:35:54|25485.59
14:35:56|25485.59
14:35:56|25485.59
14:35:57|25485.59
14:35:58|25485.59
14:35:59|25485.59
14:36:01|25485.59
14:36:01|25485.44
14:36:03|25485.44
14:36:04|25485.44
14:36:05|25485.44
14:36:06|25485.44
14:36:07|25485.44
14:36:08|25485.44
14:36:09|25485.44
14:36:10|25486.72
14:36:12|25486.72
14:36:12|25486.72
14:36:13|25488.61
14:36:14|25488.61
14:36:16|25488.61
14:36:17|25488.61
14:36:18|25488.61
14:36:18|25488.61
14:36:20|25488.62
14:36:21|25488.62
14:36:22|25488.62
14:36:23|25488.62
14:36:24|25488.62
14:36:25|25488.62
14:36:26|25488.62
14:36:27|25488.62
14:36:28|25488.62
14:36:29|25488.62
14:36:30|25488.62
14:36:31|25488.62
14:36:32|25488.62
14:36:34|25488.62
14:36:34|25488.62
14:36:35|25488.62
14:36:36|25488.62
14:36:37|25488.62
14:36:38|25488.62
14:36:39|25488.62
14:36:40|25488.62
14:36:42|25488.62
14:36:44|25488.61
14:36:45|25488.61
14:36:46|25488.61
14:36:48|25488.61
14:36:49|25479.07
14:36:50|25475.53
14:36:50|25475.53
14:36:52|25475.53
14:36:53|25475.52
14:36:54|25475.52
14:36:55|25475.52
14:36:56|25475.52
14:36:57|25475.52
14:36:58|25475.52
14:36:59|25475.52
14:37:00|25475.52
14:37:01|25475.52
14:37:02|25475.52
14:37:03|25475.52
14:37:04|25475.52
14:37:05|25475.52
14:37:06|25474.66
14:37:07|25472.6
14:37:08|25472.6
14:37:09|25466.97
14:37:10|25471.22
14:37:11|25471.22
14:37:12|25473.05
14:37:13|25469.75
14:37:14|25469.75
14:37:15|25467.01
14:37:16|25467.01
14:37:17|25467.01
14:37:18|25465.
14:37:19|25459.35
14:37:20|25460.17
14:37:21|25460.62
14:37:23|25462.4
14:37:23|25464.92
14:37:24|25464.92
14:37:25|25464.92
14:37:26|25464.92
14:37:27|25464.92
14:37:28|25464.92
14:37:29|25464.92
14:37:30|25464.92
14:37:31|25464.92
14:37:32|25464.92
14:37:34|25464.92
14:37:35|25464.92
14:37:36|25463.65
14:37:37|25463.65
14:37:38|25463.66
14:37:39|25463.66
14:37:40|25463.66
14:37:41|25468.56
14:37:42|25468.56
14:37:43|25468.56
14:37:44|25468.56
14:37:46|25467.93
14:37:47|25467.92
14:37:48|25467.92
14:37:49|25466.23
14:37:50|25466.23
14:37:52|25466.23
14:37:52|25466.23
14:37:53|25466.23
14:37:54|25466.23
14:37:56|25466.23
14:37:57|25466.22
14:37:57|25466.22
14:37:58|25466.22
14:37:59|25466.22
14:38:01|25466.22
14:38:02|25466.22
14:38:02|25466.52
14:38:03|25466.52
14:38:04|25469.
14:38:05|25469.
14:38:07|25469.
14:38:08|25469.
14:38:08|25470.62
14:38:09|25470.62
14:38:11|25470.63
14:38:11|25470.63
14:38:13|25470.63
14:38:14|25470.63
14:38:15|25470.63
14:38:16|25470.63
14:38:17|25470.63
14:38:18|25470.63
14:38:19|25470.63
14:38:20|25470.63
14:38:21|25470.62
14:38:21|25470.62
14:38:23|25470.62
14:38:24|25470.62
14:38:26|25470.62
14:38:26|25470.62
14:38:27|25470.62
14:38:28|25470.62
14:38:30|25470.63
14:38:30|25473.44
14:38:31|25473.44
14:38:32|25473.44
14:38:33|25474.87
14:38:34|25474.87
14:38:35|25474.87
14:38:36|25474.87
14:38:37|25474.87
14:38:38|25471.78
14:38:40|25471.78
14:38:40|25471.78
14:38:41|25468.29
14:38:42|25468.29
14:38:43|25468.29
14:38:44|25468.29
14:38:46|25468.29
14:38:47|25468.29
14:38:48|25468.29
14:38:49|25468.29
14:38:50|25468.29
14:38:51|25468.29
14:38:52|25468.29
14:38:53|25468.29
14:38:54|25468.29
14:38:55|25468.29
14:38:56|25468.3
14:38:57|25468.3
14:38:58|25468.3
14:39:00|25468.3
14:39:01|25468.3
14:39:02|25468.3
14:39:02|25469.51
14:39:03|25469.51
14:39:05|25469.51
14:39:05|25469.51
14:39:06|25469.51
14:39:08|25469.51
14:39:09|25469.51
14:39:09|25469.51
14:39:10|25469.52
14:39:11|25469.51
14:39:12|25469.52
14:39:14|25469.52
14:39:15|25469.52
14:39:16|25469.52
14:39:17|25469.52
14:39:18|25469.52
14:39:18|25469.52
14:39:20|25469.52
14:39:21|25469.52
14:39:22|25469.52
14:39:23|25469.52
14:39:24|25469.52
14:39:25|25469.52
14:39:25|25469.52
14:39:27|25469.52
14:39:28|25469.52
14:39:29|25469.52
14:39:30|25469.51
14:39:31|25469.51
14:39:32|25469.51
14:39:33|25469.51
14:39:33|25469.52
14:39:35|25469.52
14:39:36|25469.51
14:39:37|25469.51
14:39:38|25469.51
14:39:40|25469.51
14:39:41|25469.51
14:39:41|25469.51
14:39:42|25469.51
14:39:43|25469.51
14:39:45|25469.51
14:39:46|25469.51
14:39:46|25469.51
14:39:48|25469.51
14:39:48|25469.51
14:39:50|25469.51
14:39:51|25473.1
14:39:52|25473.1
14:39:53|25473.1
14:39:54|25473.1
14:39:55|25473.1
14:39:56|25473.1
14:39:57|25473.1
14:39:58|25473.1
14:39:59|25473.1
14:40:00|25473.1
14:40:01|25473.1
14:40:03|25473.1
14:40:03|25472.31
14:40:04|25472.32
14:40:05|25472.32
14:40:07|25472.32
14:40:07|25472.32
14:40:08|25472.31
14:40:09|25472.31
14:40:10|25472.31
14:40:11|25472.31
14:40:13|25472.32
14:40:14|25472.32
14:40:14|25472.32
14:40:15|25472.32
14:40:17|25472.31
14:40:17|25472.31
14:40:19|25472.31
14:40:20|25472.31
14:40:21|25472.31
14:40:22|25472.31
14:40:23|25472.31
14:40:24|25472.31
14:40:25|25472.31
14:40:26|25472.31
14:40:27|25472.31
14:40:28|25472.31
14:40:29|25472.31
14:40:30|25472.31
14:40:31|25472.31
14:40:32|25472.31
14:40:33|25472.31
14:40:34|25472.31
14:40:35|25472.31
14:40:36|25472.31
14:40:37|25472.32
14:40:38|25472.32
14:40:40|25472.31
14:40:40|25472.31
14:40:42|25472.31
14:40:43|25472.31
14:40:43|25472.31
14:40:44|25472.31
14:40:45|25472.31
14:40:46|25472.31
14:40:47|25472.32
14:40:49|25472.31
14:40:49|25472.31
14:40:50|25472.31
14:40:51|25472.31
14:40:52|25472.31
14:40:54|25472.31
14:40:54|25472.32
14:40:55|25472.31
14:40:57|25472.31
14:40:57|25472.31
14:40:58|25472.31
14:41:00|25472.31
14:41:00|25472.31
14:41:01|25472.31
14:41:02|25472.31
14:41:03|25468.16
14:41:05|25467.45
14:41:06|25466.02
14:41:07|25466.73
14:41:08|25469.47
14:41:09|25476.2
14:41:10|25476.2
14:41:11|25476.2
14:41:12|25476.2
14:41:13|25476.2
14:41:15|25476.2
14:41:15|25476.2
14:41:17|25476.2
14:41:17|25476.2
14:41:19|25480.07
14:41:19|25482.23
14:41:21|25482.23
14:41:21|25482.23
14:41:22|25483.21
14:41:23|25483.76
14:41:25|25483.76
14:41:26|25483.76
14:41:27|25480.3
14:41:27|25477.45
14:41:29|25477.45
14:41:29|25477.44
14:41:31|25477.44
14:41:32|25474.79
14:41:33|25474.79
14:41:33|25474.79
14:41:34|25474.79
14:41:36|25471.35
14:41:37|25471.35
14:41:39|25471.34
14:41:39|25471.34
14:41:40|25471.34
14:41:41|25471.34
14:41:42|25471.33
14:41:44|25471.33
14:41:45|25471.33
14:41:45|25472.38
14:41:47|25472.38
14:41:47|25472.38
14:41:49|25472.38
14:41:50|25472.38
14:41:52|25474.12
14:41:52|25474.12
14:41:53|25474.12
14:41:54|25474.12
14:41:55|25474.12
14:41:56|25474.12
14:41:57|25474.12
14:41:58|25474.12
14:41:59|25474.12
14:42:00|25474.12
14:42:02|25468.39
14:42:02|25468.39
14:42:03|25468.39
14:42:05|25467.54
14:42:06|25467.54
14:42:08|25470.45
14:42:09|25471.74
14:42:09|25474.73
14:42:11|25474.73
14:42:12|25474.73
14:42:13|25474.73
14:42:14|25474.73
14:42:14|25474.73
14:42:17|25476.22
14:42:18|25476.22
14:42:19|25478.98
14:42:19|25478.97
14:42:20|25478.97
14:42:22|25478.97
14:42:23|25478.97
14:42:24|25477.31
14:42:24|25477.31
14:42:26|25477.31
14:42:27|25479.16
14:42:28|25479.16
14:42:29|25479.16
14:42:30|25479.16
14:42:31|25479.16
14:42:32|25479.16
14:42:33|25479.16
14:42:34|25479.16
14:42:35|25479.16
14:42:36|25479.16
14:42:38|25479.16
14:42:39|25479.16
14:42:39|25479.16
14:42:40|25479.16
14:42:41|25479.16
14:42:43|25479.16
14:42:43|25479.16
14:42:44|25479.16
14:42:46|25479.16
14:42:47|25479.16
14:42:47|25479.16
14:42:48|25479.16
14:42:49|25479.16
14:42:50|25479.16
14:42:51|25479.16
14:42:52|25479.16
14:42:53|25479.16
14:42:55|25479.16
14:42:55|25479.16
14:42:56|25479.16
14:42:57|25477.88
14:42:58|25477.88
14:43:00|25477.88
14:43:01|25477.88
14:43:02|25477.88
14:43:03|25477.88
14:43:04|25477.88
14:43:04|25477.89
14:43:06|25477.89
14:43:07|25477.89
14:43:08|25477.89
14:43:09|25477.89
14:43:10|25477.89
14:43:12|25477.89
14:43:12|25477.89
14:43:13|25477.89
14:43:14|25477.89
14:43:15|25477.89
14:43:16|25477.88
14:43:18|25477.88
14:43:18|25477.88
14:43:19|25477.88
14:43:20|25477.88
14:43:21|25477.88
14:43:22|25477.88
14:43:23|25477.89
14:43:24|25477.88
14:43:25|25477.88
14:43:26|25477.88
14:43:28|25477.88
14:43:29|25477.89
14:43:30|25477.88
14:43:30|25477.88
14:43:32|25477.88
14:43:33|25477.88
14:43:34|25477.88
14:43:35|25477.88
14:43:36|25477.89
14:43:37|25477.89
14:43:39|25477.88
14:43:41|25477.88
14:43:41|25477.88
14:43:42|25477.88
14:43:44|25477.88
14:43:44|25477.89
14:43:45|25477.89
14:43:47|25477.89
14:43:47|25477.89
14:43:48|25477.89
14:43:50|25477.89
14:43:51|25477.89
14:43:52|25477.89
14:43:53|25477.89
14:43:53|25477.89
14:43:54|25477.89
14:43:56|25477.89
14:43:57|25477.84
14:43:57|25477.84
14:43:58|25476.97
14:44:00|25476.97
14:44:00|25476.97
14:44:02|25472.46
14:44:02|25472.46
14:44:03|25472.46
14:44:05|25472.46
14:44:06|25472.46
14:44:07|25472.45
14:44:08|25472.45
14:44:09|25470.28
14:44:11|25468.
14:44:12|25468.01
14:44:13|25468.01
14:44:14|25468.
14:44:16|25468.
14:44:17|25468.
14:44:18|25468.
14:44:19|25468.
14:44:20|25468.
14:44:20|25468.
14:44:22|25468.
14:44:23|25468.
14:44:24|25468.
14:44:25|25468.
14:44:25|25468.
14:44:27|25468.01
14:44:28|25468.
14:44:29|25468.
14:44:30|25468.
14:44:31|25468.
14:44:32|25468.
14:44:33|25468.
14:44:34|25468.
14:44:35|25468.
14:44:36|25468.
14:44:37|25468.
14:44:38|25468.
14:44:40|25468.
14:44:41|25468.
14:44:42|25468.
14:44:42|25468.
14:44:44|25468.
14:44:45|25468.
14:44:46|25468.
14:44:47|25468.
14:44:47|25468.
14:44:49|25468.
14:44:50|25468.
14:44:51|25468.
14:44:52|25468.
14:44:52|25468.
14:44:54|25468.
14:44:55|25468.
14:44:56|25463.
14:44:57|25463.
14:44:58|25463.
14:44:59|25463.
14:45:00|25463.
14:45:01|25463.
14:45:02|25463.
14:45:03|25463.
14:45:04|25463.
14:45:05|25463.
14:45:06|25462.69
14:45:07|25462.69
14:45:08|25462.69
14:45:09|25462.35
14:45:10|25463.
14:45:12|25463.
14:45:12|25463.
14:45:13|25463.
14:45:14|25463.
14:45:15|25462.99
14:45:16|25462.99
14:45:17|25463.
14:45:18|25463.
14:45:19|25463.
14:45:20|25463.
14:45:21|25463.
14:45:22|25461.45
14:45:24|25461.45
14:45:25|25460.37
14:45:26|25460.37
14:45:27|25460.36
14:45:28|25459.62
14:45:29|25458.58
14:45:30|25458.58
14:45:31|25457.95
14:45:32|25457.95
14:45:33|25457.95
14:45:34|25457.95
14:45:35|25457.95
14:45:36|25457.95
14:45:37|25457.95
14:45:38|25457.95
14:45:39|25457.95
14:45:40|25457.95
14:45:41|25457.65
14:45:42|25457.65
14:45:43|25457.65
14:45:44|25457.65
14:45:45|25457.65
14:45:46|25456.33
14:45:48|25456.33
14:45:48|25456.33
14:45:50|25453.39
14:45:51|25453.39
14:45:51|25453.28
14:45:52|25453.28
14:45:53|25453.28
14:45:54|25453.28
14:45:55|25453.28
14:45:56|25453.28
14:45:58|25453.28
14:45:59|25453.28
14:46:00|25453.28
14:46:01|25453.27
14:46:02|25453.27
14:46:03|25453.28
14:46:04|25453.28
14:46:05|25453.27
14:46:06|25453.27
14:46:07|25453.27
14:46:08|25453.27
14:46:09|25443.91
14:46:10|25443.91
14:46:11|25424.1
14:46:13|25376.44
14:46:14|25353.42
14:46:15|25351.45
14:46:16|25329.49
14:46:16|25295.61
14:46:18|25261.11
14:46:19|25280.33
14:46:19|25279.84
14:46:20|25259.06
14:46:21|25262.39
14:46:22|25245.65
14:46:23|25214.45
14:46:25|25208.37
14:46:25|25174.97
14:46:27|25157.85
14:46:27|25187.06
14:46:29|25197.59
14:46:29|25217.24
14:46:31|25255.68
14:46:32|25260.13
14:46:33|25293.46
14:46:33|25287.08
14:46:35|25278.27
14:46:36|25263.47
14:46:38|25284.04
14:46:38|25291.32
14:46:40|25279.35
14:46:41|25270.32
14:46:42|25245.71
14:46:43|25240.62
14:46:44|25222.88
14:46:45|25200.8
14:46:46|25191.08
14:46:47|25195.46
14:46:49|25203.18
14:46:49|25201.27
14:46:50|25226.19
14:46:51|25238.56
14:46:52|25233.74
14:46:53|25251.34
14:46:55|25259.47
14:46:55|25253.24
14:46:56|25243.4
14:46:58|25244.35
14:46:58|25258.28
14:46:59|25257.74
14:47:00|25244.99
14:47:02|25262.02
14:47:03|25255.89
14:47:03|25246.16
14:47:04|25247.86
14:47:06|25248.87
14:47:07|25232.27
14:47:08|25215.85
14:47:08|25208.8
14:47:10|25220.72
14:47:11|25221.75
14:47:12|25244.99
14:47:13|25245.52
14:47:14|25239.66
14:47:15|25246.6
14:47:16|25255.61
14:47:17|25259.13
14:47:18|25267.69
14:47:19|25268.21
14:47:20|25268.21
14:47:21|25270.58
14:47:23|25268.86
14:47:24|25281.63
14:47:25|25276.81
14:47:25|25278.97
14:47:27|25275.55
14:47:28|25276.52
14:47:28|25262.81
14:47:30|25250.71
14:47:30|25272.15
14:47:32|25277.39
14:47:32|25271.76
14:47:34|25277.59
14:47:35|25291.06
14:47:35|25288.21
14:47:37|25289.96
14:47:38|25289.96
14:47:40|25289.96
14:47:40|25291.6
14:47:41|25289.52
14:47:43|25288.81
14:47:43|25298.77
14:47:44|25295.7
14:47:45|25295.83
14:47:46|25295.84
14:47:47|25297.26
14:47:49|25284.06
14:47:50|25290.16
14:47:51|25290.16
14:47:52|25296.59
14:47:53|25291.73
14:47:54|25284.06
14:47:55|25286.94
14:47:56|25285.17
14:47:58|25285.15
14:47:58|25285.15
14:48:00|25284.07
14:48:01|25276.76
14:48:02|25275.16
14:48:03|25284.09
14:48:03|25285.84
14:48:05|25284.42
14:48:06|25291.01
14:48:07|25289.17
14:48:08|25290.8
14:48:09|25286.07
14:48:10|25279.99
14:48:11|25272.94
14:48:12|25273.93
14:48:13|25274.33
14:48:14|25282.77
14:48:15|25283.92
14:48:16|25280.28
14:48:17|25279.45
14:48:18|25278.28
14:48:19|25272.94
14:48:20|25263.25
14:48:21|25259.57
14:48:22|25269.28
14:48:23|25270.66
14:48:24|25268.89
14:48:25|25268.89
14:48:27|25276.47
14:48:27|25276.47
14:48:28|25284.08
14:48:29|25285.85
14:48:30|25289.57
14:48:31|25295.83
14:48:32|25292.39
14:48:33|25292.13
14:48:34|25288.68
14:48:35|25288.67
14:48:36|25288.67
14:48:37|25285.87
14:48:38|25284.08
14:48:40|25291.2
14:48:41|25291.2
14:48:42|25291.21
14:48:43|25291.21
14:48:44|25295.83
14:48:46|25293.72
14:48:47|25286.91
14:48:48|25284.06
14:48:49|25282.81
14:48:50|25289.53
14:48:51|25295.96
14:48:52|25301.32
14:48:53|25298.16
14:48:54|25299.98
14:48:55|25297.84
14:48:56|25294.81
14:48:57|25294.81
14:48:58|25297.7
14:48:59|25297.7
14:49:00|25299.61
14:49:01|25305.08
14:49:02|25305.08
14:49:03|25319.73
14:49:04|25320.66
14:49:05|25321.95
14:49:06|25329.06
14:49:07|25331.
14:49:08|25329.47
14:49:09|25330.96
14:49:10|25337.41
14:49:11|25340.75
14:49:12|25336.69
14:49:13|25344.56
14:49:14|25346.07
14:49:15|25340.82
14:49:16|25346.1
14:49:17|25349.59
14:49:18|25337.12
14:49:19|25333.94
14:49:20|25335.65
14:49:21|25326.86
14:49:22|25323.24
14:49:23|25322.57
14:49:24|25321.97
14:49:25|25321.98
14:49:26|25314.64
14:49:27|25311.21
14:49:28|25311.5
14:49:29|25316.27
14:49:30|25318.49
14:49:31|25325.44
14:49:32|25322.26
14:49:33|25321.01
14:49:34|25314.65
14:49:35|25317.15
14:49:36|25320.94
14:49:38|25314.38
14:49:39|25311.33
14:49:40|25311.33
14:49:41|25310.81
14:49:42|25309.84
14:49:43|25314.37
14:49:45|25317.66
14:49:46|25313.64
14:49:47|25313.96
14:49:47|25321.2
14:49:49|25318.71
14:49:50|25320.07
14:49:50|25322.22
14:49:51|25322.56
14:49:52|25322.21
14:49:53|25314.38
14:49:54|25314.39
14:49:56|25314.39
14:49:57|25323.86
14:49:58|25319.3
14:49:59|25319.3
14:49:59|25318.37
14:50:01|25318.36
14:50:01|25307.03
14:50:03|25313.57
14:50:03|25304.3
14:50:05|25304.3
14:50:05|25301.29
14:50:07|25306.78
14:50:08|25308.66
14:50:09|25308.66
14:50:10|25311.98
14:50:11|25312.52
14:50:12|25315.62
14:50:13|25315.62
14:50:14|25315.62
14:50:15|25319.1
14:50:16|25318.75
14:50:17|25318.75
14:50:18|25319.85
14:50:19|25310.47
14:50:20|25313.47
14:50:21|25317.55
14:50:22|25317.55
14:50:23|25317.55
14:50:24|25318.87
14:50:25|25318.38
14:50:26|25319.21
14:50:27|25319.21
14:50:28|25319.21
14:50:29|25318.47
14:50:30|25318.47
14:50:31|25318.47
14:50:32|25320.85
14:50:33|25326.58
14:50:34|25330.23
14:50:35|25330.45
14:50:37|25333.5
14:50:38|25333.5
14:50:39|25333.5
14:50:39|25340.55
14:50:41|25345.14
14:50:42|25345.15
14:50:43|25347.85
14:50:44|25349.18
14:50:46|25344.39
14:50:46|25347.22
14:50:48|25344.41
14:50:48|25349.08
14:50:50|25348.75
14:50:50|25351.11
14:50:52|25360.88
14:50:53|25361.03
14:50:54|25355.49
14:50:55|25344.71
14:50:56|25340.86
14:50:57|25353.3
14:50:59|25354.88
14:50:59|25344.76
14:51:01|25360.08
14:51:01|25360.08
14:51:03|25359.96
14:51:04|25359.95
14:51:05|25348.38
14:51:06|25352.6
14:51:07|25357.51
14:51:08|25351.39
14:51:09|25348.37
14:51:10|25348.37
14:51:11|25348.37
14:51:12|25339.4
14:51:13|25341.23
14:51:14|25336.64
14:51:15|25336.64
14:51:16|25333.33
14:51:17|25337.75
14:51:18|25341.54
14:51:19|25344.23
14:51:20|25343.5
14:51:21|25333.33
14:51:22|25330.58
14:51:23|25329.19
14:51:24|25317.78
14:51:25|25317.78
14:51:26|25319.18
14:51:27|25319.76
14:51:28|25319.76
14:51:29|25319.76
14:51:30|25319.18
14:51:31|25322.14
14:51:32|25321.25
14:51:33|25314.77
14:51:34|25312.09
14:51:35|25324.34
14:51:36|25324.33
14:51:37|25324.33
14:51:38|25324.33
14:51:39|25316.12
14:51:40|25311.06
14:51:41|25309.13
14:51:42|25309.13
14:51:44|25312.4
14:51:45|25312.4
14:51:46|25317.42
14:51:46|25317.42
14:51:47|25317.42
14:51:48|25317.42
14:51:49|25317.42
14:51:51|25319.27
14:51:51|25314.43
14:51:53|25317.06
14:51:54|25317.06
14:51:55|25316.81
14:51:56|25320.69
14:51:57|25321.08
14:51:58|25321.08
14:51:59|25318.54
14:52:01|25320.56
14:52:01|25320.56
14:52:02|25320.56
14:52:03|25323.47
14:52:05|25323.47
14:52:05|25323.47
14:52:07|25323.47
14:52:08|25324.34
14:52:09|25330.93
14:52:10|25333.37
14:52:11|25333.35
14:52:12|25323.76
14:52:12|25323.04
14:52:13|25318.84
14:52:15|25319.28
14:52:16|25319.28
14:52:17|25319.28
14:52:18|25319.28
14:52:19|25319.28
14:52:20|25321.74
14:52:21|25321.74
14:52:22|25321.74
14:52:23|25309.42
14:52:24|25309.42
14:52:25|25308.33
14:52:26|25308.33
14:52:27|25307.58
14:52:28|25307.58
14:52:29|25309.37
14:52:30|25309.38
14:52:31|25312.53
14:52:32|25319.73
14:52:33|25323.86
14:52:34|25323.87
14:52:35|25323.87
14:52:37|25323.87
14:52:37|25327.98
14:52:38|25330.91
14:52:39|25330.91
14:52:40|25330.91
14:52:42|25335.22
14:52:42|25334.04
14:52:44|25334.04
14:52:45|25334.67
14:52:46|25334.71
14:52:47|25334.71
14:52:48|25334.71
14:52:49|25334.71
14:52:50|25334.71
14:52:52|25332.57
14:52:52|25333.46
14:52:54|25333.46
14:52:55|25332.57
14:52:57|25318.62
14:52:58|25327.52
14:52:59|25327.52
14:53:00|25327.83
14:53:01|25327.83
14:53:02|25327.83
14:53:03|25327.83
14:53:05|25330.1
14:53:06|25330.1
14:53:07|25328.88
14:53:08|25337.05
14:53:09|25336.16
14:53:10|25335.21
14:53:11|25335.21
14:53:12|25340.52
14:53:13|25340.81
14:53:15|25341.54
14:53:15|25341.54
14:53:16|25343.18
14:53:18|25337.21
14:53:19|25337.14
14:53:20|25337.22
14:53:21|25337.22
14:53:22|25332.58
14:53:22|25331.15
14:53:23|25325.32
14:53:24|25325.32
14:53:26|25325.32
14:53:27|25325.32
14:53:28|25325.32
14:53:30|25329.9
14:53:31|25329.9
14:53:32|25331.74
14:53:32|25331.74
14:53:33|25331.74
14:53:34|25331.74
14:53:36|25331.74
14:53:36|25337.03
14:53:37|25337.04
14:53:38|25332.43
14:53:39|25332.43
14:53:40|25337.07
14:53:42|25337.07
14:53:43|25334.15
14:53:43|25335.82
14:53:44|25331.1
14:53:45|25324.17
14:53:47|25322.02
14:53:48|25322.02
14:53:49|25322.02
14:53:50|25320.26
14:53:50|25320.26
14:53:52|25324.54
14:53:53|25324.54
14:53:55|25323.16
14:53:55|25323.16
14:53:57|25321.11
14:53:58|25322.24
14:53:58|25322.24
14:53:59|25322.24
14:54:00|25322.78
14:54:01|25320.27
14:54:03|25320.27
14:54:04|25320.27
14:54:05|25320.27
14:54:06|25324.05
14:54:07|25325.79
14:54:08|25329.25
14:54:09|25329.25
14:54:10|25329.25
14:54:11|25334.24
14:54:12|25334.24
14:54:13|25334.24
14:54:14|25332.99
14:54:15|25342.93
14:54:16|25342.93
14:54:17|25342.93
14:54:19|25345.39
14:54:19|25349.37
14:54:20|25349.38
14:54:21|25348.28
14:54:22|25348.12
14:54:23|25348.12
14:54:25|25348.12
14:54:26|25348.12
14:54:27|25352.52
14:54:28|25350.42
14:54:29|25352.52
14:54:30|25352.52
14:54:31|25354.83
14:54:31|25355.98
14:54:32|25355.97
14:54:34|25355.97
14:54:35|25355.97
14:54:36|25354.69
14:54:37|25354.69
14:54:37|25354.69
14:54:39|25354.69
14:54:40|25354.69
14:54:41|25347.24
14:54:42|25347.24
14:54:43|25351.87
14:54:44|25348.16
14:54:45|25346.47
14:54:46|25346.47
14:54:47|25346.47
14:54:48|25346.47
14:54:49|25346.47
14:54:50|25346.47
14:54:51|25346.41
14:54:52|25348.5
14:54:53|25348.5
14:54:55|25345.41
14:54:55|25345.41
14:54:56|25345.41
14:54:57|25345.41
14:54:59|25345.41
14:54:59|25342.18
14:55:01|25344.82
14:55:02|25344.82
14:55:04|25341.85
14:55:04|25343.96
14:55:05|25350.26
14:55:06|25350.26
14:55:07|25350.26
14:55:08|25350.26
14:55:09|25347.18
14:55:10|25347.18
14:55:11|25347.18
14:55:12|25346.49
14:55:14|25348.06
14:55:14|25348.06
14:55:15|25349.79
14:55:16|25349.79
14:55:17|25351.87
14:55:19|25346.51
14:55:19|25343.7
14:55:21|25343.7
14:55:21|25342.73
14:55:22|25340.27
14:55:23|25340.25
14:55:25|25340.25
14:55:26|25340.25
14:55:27|25340.25
14:55:27|25340.25
14:55:29|25338.
14:55:30|25338.
14:55:31|25338.
14:55:32|25338.
14:55:33|25335.11
14:55:33|25335.11
14:55:35|25335.11
14:55:36|25330.81
14:55:37|25330.83
14:55:38|25336.39
14:55:39|25338.3
14:55:40|25338.3
14:55:41|25338.28
14:55:42|25338.28
14:55:43|25338.28
14:55:44|25341.04
14:55:45|25335.09
14:55:47|25338.09
14:55:47|25340.65
14:55:48|25340.65
14:55:49|25340.65
14:55:50|25341.62
14:55:51|25341.62
14:55:52|25343.24
14:55:53|25347.47
14:55:54|25347.47
14:55:55|25347.47
14:55:56|25347.48
14:55:57|25355.42
14:55:58|25355.42
14:55:59|25357.86
14:56:00|25357.86
14:56:02|25357.86
14:56:03|25357.86
14:56:04|25357.86
14:56:05|25357.86
14:56:07|25357.86
14:56:07|25350.27
14:56:08|25344.81
14:56:09|25346.59
14:56:10|25346.59
14:56:11|25342.15
14:56:12|25344.14
14:56:14|25346.89
14:56:14|25348.62
14:56:16|25352.62
14:56:17|25352.62
14:56:18|25352.99
14:56:19|25353.
14:56:20|25353.
14:56:21|25353.
14:56:22|25353.
14:56:23|25353.
14:56:24|25354.27
14:56:26|25362.05
14:56:26|25363.89
14:56:27|25363.89
14:56:28|25363.87
14:56:30|25362.63
14:56:30|25363.9
14:56:31|25365.38
14:56:32|25374.97
14:56:33|25376.67
14:56:35|25382.22
14:56:36|25383.04
14:56:37|25381.79
14:56:37|25384.47
14:56:39|25393.36
14:56:40|25389.37
14:56:41|25393.05
14:56:42|25393.05
14:56:43|25395.67
14:56:44|25395.67
14:56:45|25396.97
14:56:46|25396.96
14:56:47|25401.91
14:56:48|25399.14
14:56:49|25399.14
14:56:50|25399.14
14:56:51|25399.14
14:56:52|25399.14
14:56:53|25399.14
14:56:54|25399.14
14:56:55|25400.56
14:56:56|25394.05
14:56:57|25398.38
14:56:58|25401.02
14:56:59|25399.75
14:57:00|25401.8
14:57:02|25402.25
14:57:03|25398.43
14:57:04|25406.65
14:57:04|25402.51
14:57:05|25402.51
14:57:07|25402.51
14:57:07|25402.51
14:57:08|25407.92
14:57:10|25406.99
14:57:11|25411.14
14:57:11|25411.14
14:57:12|25411.14
14:57:14|25428.56
14:57:15|25435.89
14:57:16|25452.67
14:57:17|25452.68
14:57:18|25468.33
14:57:19|25486.28
14:57:21|25515.87
14:57:21|25512.55
14:57:23|25504.34
14:57:24|25504.19
14:57:25|25494.66
14:57:26|25497.37
14:57:27|25482.7
14:57:28|25482.33
14:57:29|25495.23
14:57:30|25498.38
14:57:31|25509.81
14:57:32|25517.11
14:57:33|25550.93
14:57:35|25557.69
14:57:35|25550.34
14:57:36|25540.54
14:57:37|25538.66
14:57:38|25536.18
14:57:40|25543.36
14:57:40|25515.36
14:57:41|25511.61
14:57:42|25535.72
14:57:43|25519.22
14:57:44|25520.46
14:57:46|25517.55
14:57:47|25512.08
14:57:47|25519.38
14:57:48|25532.77
14:57:49|25553.55
14:57:50|25559.97
14:57:51|25562.55
14:57:52|25561.37
14:57:53|25560.66
14:57:55|25553.82
14:57:55|25545.26
14:57:57|25535.08
14:57:57|25543.75
14:57:59|25529.64
14:58:00|25529.64
14:58:00|25537.19
14:58:02|25537.41
14:58:03|25536.11
14:58:04|25532.02
14:58:04|25518.19
14:58:06|25523.72
14:58:07|25526.4
14:58:07|25520.07
14:58:09|25541.36
14:58:10|25551.68
14:58:11|25566.41
14:58:11|25574.09
14:58:12|25581.74
14:58:14|25573.88
14:58:15|25568.1
14:58:16|25555.51
14:58:18|25563.17
14:58:19|25593.91
14:58:20|25588.05
14:58:21|25581.87
14:58:22|25585.84
14:58:23|25592.43
14:58:24|25577.83
14:58:25|25587.09
14:58:26|25578.18
14:58:27|25629.99
14:58:28|25634.25
14:58:29|25635.06
14:58:30|25637.61
14:58:31|25634.86
14:58:32|25635.36
14:58:33|25680.38
14:58:34|25680.55
14:58:35|25671.61
14:58:36|25666.09
14:58:37|25665.
14:58:39|25627.69
14:58:39|25618.43
14:58:40|25616.14
14:58:41|25638.17
14:58:43|25623.91
14:58:43|25623.34
14:58:44|25659.82
14:58:46|25653.
14:58:47|25636.18
14:58:47|25635.24
14:58:48|25631.46
14:58:49|25629.93
14:58:50|25629.9
14:58:52|25635.03
14:58:52|25631.11
14:58:53|25641.23
14:58:55|25623.77
14:58:56|25625.27
14:58:57|25620.65
14:58:57|25619.27
14:58:59|25617.29
14:58:59|25620.76
14:59:00|25622.78
14:59:01|25620.91
14:59:03|25614.45
14:59:03|25613.2
14:59:05|25613.44
14:59:05|25614.88
14:59:06|25627.85
14:59:08|25611.76
14:59:09|25626.25
14:59:10|25619.3
14:59:11|25605.04
14:59:11|25605.04
14:59:12|25610.04
14:59:14|25605.2
14:59:15|25599.72
14:59:16|25609.51
14:59:17|25601.4
14:59:18|25588.59
14:59:19|25588.58
14:59:20|25589.15
14:59:21|25608.05
14:59:22|25604.84
14:59:24|25607.21
14:59:24|25607.2
14:59:25|25598.97
14:59:26|25595.61
14:59:28|25593.35
14:59:29|25592.23
14:59:30|25596.23
14:59:31|25592.3
14:59:31|25595.8
14:59:33|25595.81
14:59:33|25595.49
14:59:35|25595.48
14:59:35|25597.77
14:59:37|25595.14
14:59:38|25595.13
14:59:39|25589.65
14:59:40|25587.15
14:59:41|25584.57
14:59:42|25583.03
14:59:44|25583.03
14:59:44|25592.19
14:59:45|25593.16
14:59:46|25596.75
14:59:47|25596.75
14:59:48|25597.77
14:59:49|25597.77
14:59:50|25597.73
14:59:51|25593.15
14:59:52|25582.6
14:59:53|25582.6
14:59:54|25582.6
14:59:55|25584.36
14:59:56|25584.36
14:59:57|25587.63
14:59:58|25587.63
15:00:00|25590.42
15:00:00|25583.01
15:00:02|25591.5
15:00:03|25590.12
15:00:03|25590.12
15:00:05|25586.98
15:00:06|25606.74
15:00:07|25613.13
15:00:08|25613.65
15:00:09|25610.
15:00:10|25618.64
15:00:12|25634.07
15:00:13|25630.63
15:00:14|25629.92
15:00:15|25626.01
15:00:16|25623.86
15:00:16|25654.36
15:00:17|25658.44
15:00:19|25649.24
15:00:21|25653.78
15:00:22|25652.35
15:00:22|25654.26
15:00:24|25657.16
15:00:25|25653.13
15:00:26|25658.04
15:00:27|25650.91
15:00:28|25645.33
15:00:29|25651.14
15:00:30|25651.8
15:00:31|25648.16
15:00:32|25663.34
15:00:33|25678.06
15:00:35|25680.07
15:00:35|25684.39
15:00:37|25695.16
15:00:38|25695.1
15:00:38|25694.81
15:00:39|25680.88
15:00:40|25658.
15:00:42|25660.52
15:00:44|25651.79
15:00:44|25658.9
15:00:46|25655.68
15:00:46|25664.74
15:00:48|25665.45
15:00:49|25666.52
15:00:50|25650.3
15:00:51|25649.09
15:00:52|25650.03
15:00:53|25646.3
15:00:54|25649.23
15:00:55|25645.96
15:00:56|25658.33
15:00:57|25658.33
15:00:58|25652.84
15:00:59|25652.79
15:01:00|25652.79
15:01:01|25654.07
15:01:02|25652.9
15:01:03|25656.9
15:01:04|25645.68
15:01:05|25633.6
15:01:06|25633.6
15:01:07|25638.11
15:01:08|25646.47
15:01:09|25646.47
15:01:10|25653.74
15:01:11|25653.74
15:01:12|25646.99
15:01:13|25648.54
15:01:14|25648.54
15:01:15|25646.88
15:01:16|25660.52
15:01:18|25666.08
15:01:18|25679.21
15:01:20|25679.65
15:01:21|25677.82
15:01:22|25672.26
15:01:23|25679.02
15:01:23|25679.02
15:01:24|25690.99
15:01:25|25697.67
15:01:27|25696.51
15:01:28|25686.84
15:01:28|25686.84
15:01:30|25685.12
15:01:31|25679.02
15:01:32|25674.58
15:01:33|25680.57
15:01:34|25683.75
15:01:35|25683.75
15:01:36|25705.
15:01:37|25705.52
15:01:38|25695.36
15:01:39|25688.55
15:01:40|25689.98
15:01:41|25688.58
15:01:43|25676.72
15:01:44|25680.56
15:01:45|25676.44
15:01:45|25681.87
15:01:47|25682.6
15:01:48|25682.6
15:01:49|25681.99
15:01:50|25676.44
15:01:50|25674.14
15:01:51|25662.36
15:01:53|25655.01
15:01:54|25667.02
15:01:55|25664.44
15:01:56|25656.77
15:01:57|25655.59
15:01:58|25654.57
15:01:59|25653.1
15:02:00|25652.79
15:02:01|25645.39
15:02:02|25659.16
15:02:04|25649.8
15:02:04|25660.28
15:02:05|25658.87
15:02:06|25653.56
15:02:07|25649.59
15:02:08|25649.59
15:02:10|25646.37
15:02:10|25644.69
15:02:11|25644.71
15:02:12|25634.19
15:02:13|25631.13
15:02:14|25631.61
15:02:15|25631.46
15:02:16|25639.17
15:02:17|25636.39
15:02:18|25653.48
15:02:19|25652.02
15:02:20|25655.44
15:02:21|25645.59
15:02:22|25644.02
15:02:23|25635.98
15:02:24|25635.94
15:02:25|25642.55
15:02:26|25643.4
15:02:27|25644.22
15:02:28|25644.22
15:02:29|25644.22
15:02:31|25647.76
15:02:31|25655.18
15:02:32|25655.18
15:02:33|25654.76
15:02:34|25640.35
15:02:36|25637.33
15:02:36|25638.46
15:02:38|25640.35
15:02:39|25640.35
15:02:39|25640.35
15:02:40|25634.72
15:02:42|25626.08
15:02:43|25644.29
15:02:44|25652.7
15:02:46|25647.73
15:02:46|25653.37
15:02:47|25653.37
15:02:48|25660.94
15:02:49|25648.75
15:02:51|25640.36
15:02:51|25640.36
15:02:53|25629.7
15:02:54|25629.7
15:02:54|25633.73
15:02:56|25635.34
15:02:57|25635.34
15:02:58|25635.34
15:02:59|25635.34
15:03:00|25635.34
15:03:00|25633.7
15:03:02|25624.53
15:03:03|25622.96
15:03:03|25619.99
15:03:05|25617.26
15:03:06|25617.43
15:03:07|25616.14
15:03:08|25608.64
15:03:09|25608.64
15:03:10|25603.6
15:03:11|25601.1
15:03:12|25604.44
15:03:14|25600.01
15:03:14|25600.01
15:03:15|25604.11
15:03:16|25604.11
15:03:17|25608.11
15:03:19|25603.44
15:03:20|25603.44
15:03:21|25608.11
15:03:22|25608.11
15:03:23|25608.12
15:03:24|25609.26
15:03:24|25614.06
15:03:26|25613.72
15:03:27|25606.88
15:03:28|25599.58
15:03:29|25598.82
15:03:30|25598.82
15:03:31|25589.31
15:03:32|25590.13
15:03:33|25594.64
15:03:34|25589.16
15:03:36|25588.11
15:03:36|25578.65
15:03:37|25575.85
15:03:38|25578.1
15:03:39|25568.3
15:03:41|25565.22
15:03:41|25560.
15:03:42|25561.24
15:03:43|25559.44
15:03:45|25571.89
15:03:46|25557.84
15:03:48|25548.76
15:03:49|25545.51
15:03:50|25550.16
15:03:51|25545.46
15:03:51|25545.45
15:03:52|25545.11
15:03:53|25551.9
15:03:55|25558.19
15:03:55|25557.36
15:03:56|25561.58
15:03:58|25553.96
15:03:59|25555.81
15:04:00|25564.26
15:04:00|25561.73
15:04:02|25561.73
15:04:03|25556.11
15:04:04|25550.74
15:04:05|25544.55
15:04:06|25547.1
15:04:07|25543.57
15:04:08|25544.31
15:04:09|25537.1
15:04:10|25542.41
15:04:11|25546.24
15:04:12|25544.21
15:04:13|25543.75
15:04:14|25550.41
15:04:15|25556.11
15:04:16|25556.01
15:04:17|25555.35
15:04:18|25565.7
15:04:19|25560.89
15:04:20|25558.5
15:04:21|25574.97
15:04:22|25584.06
15:04:23|25583.1
15:04:25|25583.1
15:04:25|25583.1
15:04:27|25600.87
15:04:28|25599.56
15:04:29|25598.89
15:04:29|25604.97
15:04:31|25595.62
15:04:32|25595.62
15:04:32|25598.93
15:04:33|25592.18
15:04:35|25601.39
15:04:35|25596.37
15:04:37|25596.37
15:04:37|25592.16
15:04:38|25592.16
15:04:40|25586.43
15:04:41|25589.22
15:04:41|25589.21
15:04:42|25585.46
15:04:43|25591.68
15:04:45|25598.31
15:04:46|25600.48
15:04:47|25600.48
15:04:47|25592.77
15:04:48|25592.77
15:04:50|25593.8
15:04:51|25591.18
15:04:51|25591.18
15:04:53|25588.06
15:04:53|25595.66
15:04:55|25574.5
15:04:56|25566.25
15:04:57|25570.95
15:04:58|25570.95
15:04:59|25570.35
15:05:00|25570.35
15:05:00|25569.39
15:05:02|25568.45
15:05:04|25573.34
15:05:04|25574.51
15:05:05|25570.35
15:05:06|25572.4
15:05:07|25580.32
15:05:08|25585.75
15:05:10|25591.96
15:05:10|25590.19
15:05:11|25582.04
15:05:13|25582.04
15:05:14|25574.47
15:05:15|25580.62
15:05:16|25576.
15:05:17|25574.73
15:05:18|25588.04
15:05:19|25586.9
15:05:20|25586.91
15:05:21|25586.91
15:05:22|25586.91
15:05:24|25585.01
15:05:24|25585.01
15:05:25|25585.01
15:05:26|25585.01
15:05:27|25579.79
15:05:28|25579.79
15:05:29|25573.15
15:05:30|25573.15
15:05:31|25573.15
15:05:33|25580.72
15:05:33|25573.15
15:05:34|25576.42
15:05:35|25576.61
15:05:36|25578.29
15:05:37|25579.87
15:05:38|25579.87
15:05:39|25579.87
15:05:40|25581.77
15:05:41|25581.31
15:05:42|25578.13
15:05:43|25583.4
15:05:45|25583.4
15:05:46|25583.4
15:05:46|25583.4
15:05:48|25580.59
15:05:49|25575.5
15:05:50|25570.35
15:05:51|25570.35
15:05:52|25570.35
15:05:53|25570.
15:05:54|25568.5
15:05:55|25563.79
15:05:56|25565.51
15:05:57|25565.51
15:05:58|25563.58
15:05:59|25561.92
15:06:00|25557.59
15:06:01|25557.4
15:06:02|25569.31
15:06:03|25569.31
15:06:04|25569.31
15:06:06|25571.68
15:06:07|25552.12
15:06:08|25552.12
15:06:09|25550.08
15:06:10|25550.08
15:06:11|25549.09
15:06:12|25543.08
15:06:13|25540.
15:06:14|25535.73
15:06:15|25543.03
15:06:16|25538.48
15:06:17|25538.45
15:06:18|25538.45
15:06:19|25543.47
15:06:19|25542.19
15:06:21|25553.75
15:06:23|25556.89
15:06:23|25549.91
15:06:24|25547.44
15:06:25|25548.77
15:06:27|25548.79
15:06:28|25553.86
15:06:28|25558.67
15:06:30|25553.48
15:06:31|25550.46
15:06:32|25551.29
15:06:32|25551.29
15:06:33|25544.11
15:06:35|25540.33
15:06:36|25539.1
15:06:37|25536.46
15:06:38|25533.51
15:06:39|25533.51
15:06:40|25534.83
15:06:41|25535.56
15:06:42|25537.02
15:06:43|25539.92
15:06:44|25536.35
15:06:45|25522.3
15:06:46|25522.3
15:06:47|25527.
15:06:48|25527.
15:06:49|25527.
15:06:50|25538.17
15:06:51|25539.19
15:06:52|25539.19
15:06:53|25535.06
15:06:54|25535.06
15:06:55|25543.35
15:06:56|25547.03
15:06:57|25544.17
15:06:58|25546.31
15:06:59|25546.39
15:07:00|25546.39
15:07:02|25549.21
15:07:03|25550.26
15:07:04|25552.43
15:07:05|25552.44
15:07:06|25552.44
15:07:07|25552.44
15:07:08|25557.72
15:07:09|25561.98
15:07:10|25574.3
15:07:11|25574.3
15:07:13|25572.85
15:07:13|25572.85
15:07:14|25574.58
15:07:15|25578.58
15:07:16|25568.63
15:07:18|25559.9
15:07:19|25559.9
15:07:19|25559.9
15:07:21|25559.9
15:07:22|25565.56
15:07:23|25565.56
15:07:24|25565.56
15:07:25|25560.63
15:07:26|25560.63
15:07:27|25560.63
15:07:28|25560.63
15:07:29|25570.4
15:07:30|25567.84
15:07:31|25572.33
15:07:32|25572.33
15:07:33|25570.28
15:07:34|25567.23
15:07:35|25567.23
15:07:36|25567.23
15:07:37|25571.24
15:07:38|25564.06
15:07:39|25564.06
15:07:40|25565.17
15:07:41|25560.44
15:07:42|25562.48
15:07:43|25571.08
15:07:44|25571.08
15:07:45|25567.21
15:07:46|25566.91
15:07:47|25562.08
15:07:48|25565.35
15:07:50|25562.73
15:07:50|25562.49
15:07:51|25569.48
15:07:53|25571.06
15:07:53|25566.76
15:07:54|25564.85
15:07:55|25564.85
15:07:57|25559.48
15:07:57|25559.48
15:07:58|25558.21
15:07:59|25552.47
15:08:00|25552.47
15:08:02|25552.48
15:08:03|25550.01
15:08:05|25545.64
15:08:06|25545.64
15:08:07|25544.58
15:08:08|25546.29
15:08:09|25548.52
15:08:09|25548.52
15:08:11|25552.73
15:08:12|25550.74
15:08:13|25545.39
15:08:14|25545.39
15:08:15|25547.18
15:08:16|25551.75
15:08:17|25559.47
15:08:18|25559.47
15:08:19|25559.47
15:08:20|25559.47
15:08:21|25564.26
15:08:22|25571.2
15:08:23|25571.5
15:08:24|25571.5
15:08:25|25571.5
15:08:26|25568.23
15:08:28|25563.66
15:08:29|25560.61
15:08:30|25560.61
15:08:31|25553.43
15:08:32|25553.43
15:08:32|25553.43
15:08:34|25553.43
15:08:35|25552.24
15:08:35|25546.9
15:08:36|25551.06
15:08:38|25546.79
15:08:39|25546.79
15:08:40|25551.07
15:08:41|25551.07
15:08:42|25552.27
15:08:43|25552.27
15:08:44|25552.27
15:08:46|25552.27
15:08:46|25552.9
15:08:47|25557.98
15:08:48|25557.98
15:08:49|25548.87
15:08:50|25550.48
15:08:51|25547.65
15:08:52|25553.02
15:08:53|25555.59
15:08:54|25561.03
15:08:56|25561.03
15:08:57|25561.03
15:08:57|25561.64
15:08:59|25561.64
15:09:00|25561.64
15:09:01|25561.64
15:09:02|25560.66
15:09:03|25560.66
15:09:05|25560.66
15:09:06|25559.34
15:09:06|25558.13
15:09:08|25557.22
15:09:09|25555.9
15:09:10|25555.9
15:09:11|25564.76
15:09:12|25563.11
15:09:13|25551.55
15:09:14|25550.97
15:09:15|25550.97
15:09:16|25550.97
15:09:17|25550.97
15:09:18|25551.54
15:09:19|25548.01
15:09:20|25548.01
15:09:21|25548.01
15:09:22|25546.44
15:09:23|25545.63
15:09:24|25547.58
15:09:25|25557.68
15:09:26|25557.68
15:09:27|25554.4
15:09:28|25554.4
15:09:29|25552.3
15:09:30|25547.95
15:09:32|25547.95
15:09:33|25554.26
15:09:33|25558.69
15:09:34|25567.47
15:09:35|25567.47
15:09:37|25567.47
15:09:37|25567.47
15:09:38|25567.47
15:09:39|25562.07
15:09:40|25562.07
15:09:41|25556.27
15:09:42|25553.69
15:09:43|25553.69
15:09:44|25553.
15:09:45|25554.95
15:09:46|25554.95
15:09:47|25554.95
15:09:48|25554.95
15:09:49|25554.95
15:09:50|25554.95
15:09:51|25553.64
15:09:52|25553.64
15:09:54|25553.64
15:09:54|25550.96
15:09:55|25550.74
15:09:56|25550.74
15:09:57|25550.74
15:09:58|25547.94
15:09:59|25549.2
15:10:00|25549.2
15:10:01|25549.2
15:10:03|25560.5
15:10:04|25558.76
15:10:05|25558.76
15:10:05|25558.67
15:10:06|25550.48
15:10:08|25549.77
15:10:09|25546.2
15:10:09|25546.2
15:10:11|25551.49
15:10:12|25556.13
15:10:13|25556.13
15:10:14|25556.13
15:10:15|25545.18
15:10:16|25544.77
15:10:17|25548.23
15:10:18|25544.57
15:10:19|25544.57
15:10:21|25544.57
15:10:22|25544.57
15:10:23|25544.57
15:10:24|25544.57
15:10:24|25544.58
15:10:26|25549.15
15:10:26|25549.15
15:10:27|25554.76
15:10:28|25561.5
15:10:30|25563.65
15:10:30|25563.65
15:10:32|25554.74
15:10:33|25554.74
15:10:33|25563.68
15:10:35|25563.11
15:10:36|25563.11
15:10:37|25563.6
15:10:38|25569.95
15:10:40|25568.59
15:10:40|25569.91
15:10:41|25569.91
15:10:42|25569.91
15:10:44|25567.45
15:10:44|25569.92
15:10:45|25569.92
15:10:46|25571.19
15:10:47|25576.95
15:10:49|25576.95
15:10:49|25576.95
15:10:50|25578.45
15:10:51|25578.45
15:10:52|25578.45
15:10:54|25578.45
15:10:54|25578.45
15:10:55|25578.45
15:10:56|25578.46
15:10:57|25575.47
15:10:58|25573.1
15:11:00|25575.73
15:11:00|25575.73
15:11:01|25574.97
15:11:03|25574.97
15:11:05|25574.97
15:11:05|25583.93
15:11:06|25589.36
15:11:07|25589.23
15:11:08|25590.05
15:11:09|25592.43
15:11:11|25598.38
15:11:11|25602.71
15:11:12|25608.84
15:11:14|25608.59
15:11:14|25611.19
15:11:16|25613.78
15:11:17|25618.33
15:11:17|25618.34
15:11:19|25607.28
15:11:20|25607.28
15:11:21|25608.68
15:11:21|25610.38
15:11:22|25613.19
15:11:23|25605.85
15:11:24|25606.95
15:11:25|25606.95
15:11:27|25607.3
15:11:27|25607.28
15:11:28|25607.28
15:11:29|25611.49
15:11:30|25611.49
15:11:33|25611.49
15:11:33|25611.49
15:11:35|25613.19
15:11:35|25613.19
15:11:36|25613.19
15:11:37|25615.73
15:11:39|25611.5
15:11:39|25611.5
15:11:40|25615.97
15:11:41|25619.99
15:11:42|25620.
15:11:44|25624.78
15:11:44|25628.54
15:11:45|25628.54
15:11:46|25628.54
15:11:48|25629.34
15:11:48|25621.17
15:11:49|25624.99
15:11:50|25620.42
15:11:51|25613.88
15:11:53|25617.07
15:11:55|25622.96
15:11:55|25622.94
15:11:56|25622.94
15:11:57|25620.77
15:11:58|25626.71
15:11:59|25629.02
15:12:00|25629.02
15:12:01|25629.01
15:12:02|25620.96
15:12:03|25624.8
15:12:05|25619.68
15:12:06|25620.67
15:12:06|25620.22
15:12:08|25627.33
15:12:08|25629.02
15:12:10|25629.28
15:12:10|25627.01
15:12:12|25627.01
15:12:13|25630.27
15:12:14|25630.27
15:12:15|25620.51
15:12:16|25620.51
15:12:17|25617.19
15:12:18|25617.19
15:12:19|25617.19
15:12:20|25622.93
15:12:21|25623.07
15:12:22|25621.16
15:12:23|25622.26
15:12:24|25622.26
15:12:25|25622.98
15:12:26|25622.98
15:12:27|25622.98
15:12:28|25618.39
15:12:29|25618.39
15:12:30|25618.39
15:12:31|25622.78
15:12:32|25615.01
15:12:34|25615.01
15:12:34|25616.29
15:12:35|25622.13
15:12:36|25619.09
15:12:37|25619.09
15:12:38|25619.09
15:12:39|25615.52
15:12:40|25615.52
15:12:41|25615.52
15:12:42|25623.54
15:12:43|25621.13
15:12:45|25621.13
15:12:45|25621.13
15:12:46|25621.12
15:12:47|25621.12
15:12:48|25621.18
15:12:49|25621.18
15:12:51|25617.16
15:12:51|25617.16
15:12:52|25617.16
15:12:53|25617.16
15:12:54|25621.12
15:12:55|25621.12
15:12:56|25621.12
15:12:57|25621.12
15:12:58|25615.19
15:13:00|25615.19
15:13:01|25616.48
15:13:02|25619.48
15:13:02|25617.87
15:13:04|25615.22
15:13:05|25615.22
15:13:06|25615.22
15:13:07|25615.22
15:13:08|25617.36
15:13:09|25622.25
15:13:10|25622.25
15:13:11|25617.31
15:13:12|25615.94
15:13:13|25612.9
15:13:14|25606.58
15:13:15|25609.49
15:13:16|25609.49
15:13:17|25609.49
15:13:18|25609.49
15:13:20|25598.65
15:13:20|25598.64
15:13:21|25597.75
15:13:22|25597.75
15:13:23|25599.57
15:13:24|25600.83
15:13:25|25600.83
15:13:26|25600.83
15:13:27|25598.64
15:13:29|25596.54
15:13:30|25596.54
15:13:30|25595.51
15:13:32|25592.67
15:13:33|25585.56
15:13:34|25584.45
15:13:36|25584.45
15:13:36|25579.32
15:13:37|25574.95
15:13:38|25574.95
15:13:40|25577.2
15:13:41|25577.2
15:13:42|25577.2
15:13:43|25577.2
15:13:44|25577.2
15:13:45|25576.91
15:13:46|25576.91
15:13:47|25576.91
15:13:48|25580.62
15:13:49|25580.62
15:13:50|25582.04
15:13:51|25584.43
15:13:52|25583.02
15:13:53|25582.53
15:13:54|25578.66
15:13:55|25578.66
15:13:56|25576.89
15:13:57|25578.06
15:13:58|25578.06
15:13:59|25578.06
15:14:00|25590.05
15:14:01|25592.35
15:14:02|25585.71
15:14:03|25585.71
15:14:05|25588.09
15:14:05|25592.67
15:14:07|25592.67
15:14:08|25588.99
15:14:09|25588.99
15:14:10|25588.99
15:14:11|25597.51
15:14:12|25601.96
15:14:13|25599.27
15:14:14|25599.27
15:14:16|25599.27
15:14:16|25592.02
15:14:19|25592.02
15:14:19|25592.02
15:14:20|25592.02
15:14:21|25589.26
15:14:22|25591.8
15:14:24|25591.8
15:14:25|25591.8
15:14:26|25591.8
15:14:27|25591.8
15:14:28|25591.8
15:14:28|25591.8
15:14:30|25588.56
15:14:31|25588.55
15:14:32|25588.55
15:14:33|25587.28
15:14:34|25587.71
15:14:36|25587.71
15:14:37|25592.
15:14:37|25592.17
15:14:39|25592.17
15:14:40|25595.09
15:14:41|25602.53
15:14:42|25602.53
15:14:43|25602.53
15:14:44|25602.53
15:14:45|25602.53
15:14:46|25602.53
15:14:47|25602.75
15:14:48|25602.75
15:14:50|25600.71
15:14:50|25600.71
15:14:51|25596.01
15:14:53|25596.01
15:14:53|25593.79
15:14:55|25593.79
15:14:56|25589.04
15:14:57|25589.06
15:14:58|25589.06
15:14:59|25593.91
15:15:00|25593.91
15:15:01|25593.91
15:15:03|25592.58
15:15:04|25597.85
15:15:05|25606.74
15:15:05|25607.31
15:15:07|25607.41
15:15:08|25607.77
15:15:09|25609.18
15:15:10|25612.08
15:15:11|25612.08
15:15:12|25611.11
15:15:13|25611.11
15:15:14|25611.11
15:15:16|25611.11
15:15:16|25609.84
15:15:17|25609.84
15:15:19|25603.93
15:15:19|25602.53
15:15:20|25602.53
15:15:21|25608.24
15:15:22|25605.51
15:15:23|25605.51
15:15:25|25605.51
15:15:26|25605.51
15:15:27|25611.67
15:15:28|25611.67
15:15:29|25606.8
15:15:30|25606.79
15:15:31|25599.99
15:15:33|25593.28
15:15:34|25593.28
15:15:35|25605.84
15:15:36|25605.84
15:15:37|25612.09
15:15:39|25612.37
15:15:39|25613.29
15:15:40|25613.29
15:15:42|25614.64
15:15:43|25614.64
15:15:44|25617.36
15:15:45|25624.31
15:15:46|25625.2
15:15:47|25629.15
15:15:48|25629.15
15:15:48|25630.
15:15:49|25630.42
15:15:51|25630.42
15:15:53|25630.43
15:15:53|25629.35
15:15:54|25625.19
15:15:55|25626.93
15:15:56|25626.93
15:15:57|25626.93
15:15:58|25621.37
15:15:59|25621.37
15:16:00|25621.37
15:16:01|25618.73
15:16:02|25627.
15:16:03|25626.02
15:16:04|25626.02
15:16:05|25628.49
15:16:06|25625.54
15:16:07|25625.55
15:16:09|25625.55
15:16:10|25625.55
15:16:11|25625.52
15:16:12|25625.51
15:16:13|25625.51
15:16:14|25620.05
15:16:15|25620.07
15:16:16|25614.1
15:16:17|25614.98
15:16:18|25616.02
15:16:19|25616.02
15:16:20|25618.97
15:16:21|25621.4
15:16:22|25621.4
15:16:23|25621.12
15:16:24|25621.12
15:16:25|25621.12
15:16:26|25621.08
15:16:27|25621.08
15:16:28|25621.08
15:16:29|25624.27
15:16:31|25624.57
15:16:32|25624.57
15:16:32|25624.57
15:16:34|25625.49
15:16:35|25621.4
15:16:36|25619.19
15:16:37|25623.24
15:16:39|25623.24
15:16:39|25623.24
15:16:40|25623.24
15:16:41|25628.31
15:16:43|25632.26
15:16:44|25636.17
15:16:45|25635.07
15:16:46|25635.07
15:16:47|25629.55
15:16:48|25629.55
15:16:49|25629.55
15:16:50|25629.55
15:16:51|25629.55
15:16:53|25630.84
15:16:53|25629.54
15:16:54|25629.54
15:16:55|25629.54
15:16:56|25629.54
15:16:57|25629.54
15:16:59|25625.12
15:16:59|25624.25
15:17:00|25624.25
15:17:01|25623.39
15:17:03|25623.39
15:17:04|25621.33
15:17:06|25623.4
15:17:06|25623.4
15:17:07|25623.58
15:17:08|25623.58
15:17:10|25624.86
15:17:10|25624.86
15:17:11|25624.86
15:17:12|25624.86
15:17:13|25624.86
15:17:15|25619.22
15:17:15|25616.22
15:17:16|25616.22
15:17:17|25612.31
15:17:19|25612.31
15:17:19|25611.75
15:17:21|25609.65
15:17:21|25609.65
15:17:22|25608.35
15:17:24|25599.64
15:17:24|25599.99
15:17:26|25597.69
15:17:26|25596.98
15:17:27|25601.26
15:17:28|25601.26
15:17:29|25601.26
15:17:31|25600.1
15:17:31|25596.97
15:17:33|25596.96
15:17:34|25596.96
15:17:36|25590.32
15:17:37|25590.49
15:17:38|25587.85
15:17:40|25587.85
15:17:41|25587.85
15:17:42|25585.19
15:17:42|25584.63
15:17:44|25583.76
15:17:44|25583.76
15:17:46|25582.87
15:17:47|25582.87
15:17:48|25582.87
15:17:49|25587.98
15:17:50|25587.98
15:17:52|25587.98
15:17:52|25587.98
15:17:53|25588.04
15:17:54|25587.98
15:17:55|25584.71
15:17:56|25583.56
15:17:57|25583.56
15:17:58|25583.56
15:17:59|25583.56
15:18:00|25584.25
15:18:01|25590.47
15:18:03|25579.95
15:18:04|25582.41
15:18:05|25582.41
15:18:06|25587.43
15:18:06|25586.89
15:18:07|25586.89
15:18:09|25586.89
15:18:10|25577.2
15:18:11|25567.84
15:18:11|25567.84
15:18:13|25567.84
15:18:14|25566.71
15:18:15|25566.71
15:18:16|25566.71
15:18:16|25578.15
15:18:17|25578.15
15:18:19|25578.15
15:18:19|25579.71
15:18:20|25586.83
15:18:21|25586.83
15:18:23|25586.83
15:18:24|25586.83
15:18:24|25586.83
15:18:26|25581.06
15:18:27|25577.08
15:18:27|25577.08
15:18:28|25578.35
15:18:29|25578.36
15:18:31|25578.36
15:18:32|25578.36
15:18:32|25584.83
15:18:34|25584.83
15:18:35|25584.83
15:18:36|25584.83
15:18:37|25584.84
15:18:38|25591.3
15:18:39|25591.3
15:18:40|25591.3
15:18:41|25585.89
15:18:42|25588.28
15:18:43|25588.28
15:18:44|25589.22
15:18:46|25589.22
15:18:46|25589.22
15:18:47|25592.77
15:18:48|25592.77
15:18:49|25592.77
15:18:50|25592.77
15:18:52|25592.73
15:18:53|25592.73
15:18:54|25592.73
15:18:55|25592.73
15:18:55|25592.73
15:18:56|25592.72
15:18:57|25593.02
15:18:59|25593.02
15:19:00|25599.36
15:19:00|25599.26
15:19:02|25604.64
15:19:02|25607.17
15:19:04|25607.17
15:19:05|25601.96
15:19:06|25601.19
15:19:07|25601.19
15:19:08|25585.62
15:19:09|25585.62
15:19:10|25584.51
15:19:11|25585.78
15:19:12|25595.65
15:19:13|25597.03
15:19:14|25597.7
15:19:15|25601.69
15:19:16|25601.67
15:19:17|25598.37
15:19:18|25602.98
15:19:19|25602.98
15:19:20|25602.98
15:19:21|25602.98
15:19:22|25602.98
15:19:23|25602.98
15:19:24|25602.98
15:19:25|25600.89
15:19:26|25600.89
15:19:27|25600.89
15:19:28|25600.89
15:19:29|25600.88
15:19:30|25600.88
15:19:31|25600.88
15:19:32|25600.88
15:19:33|25600.88
15:19:34|25600.88
15:19:35|25602.95
15:19:37|25601.68
15:19:37|25601.68
15:19:38|25608.35
15:19:40|25608.35
15:19:41|25614.88
15:19:41|25617.18
15:19:42|25617.17
15:19:44|25615.89
15:19:44|25615.89
15:19:46|25610.9
15:19:47|25610.9
15:19:48|25610.9
15:19:49|25610.9
15:19:50|25614.1
15:19:52|25614.1
15:19:52|25614.1
15:19:53|25614.1
15:19:54|25614.1
15:19:55|25614.1
15:19:57|25607.58
15:19:58|25605.61
15:19:59|25605.61
15:20:00|25605.61
15:20:01|25605.61
15:20:02|25608.46
15:20:03|25608.46
15:20:04|25605.62
15:20:05|25605.62
15:20:06|25605.62
15:20:07|25609.66
15:20:09|25609.66
15:20:10|25609.66
15:20:11|25609.79
15:20:11|25609.8
15:20:13|25615.32
15:20:14|25618.01
15:20:15|25618.01
15:20:16|25618.01
15:20:17|25613.56
15:20:18|25613.56
15:20:18|25613.56
15:20:20|25611.25
15:20:21|25611.25
15:20:22|25611.25
15:20:22|25611.25
15:20:23|25611.25
15:20:25|25607.18
15:20:26|25606.1
15:20:27|25606.1
15:20:28|25606.1
15:20:29|25610.75
15:20:30|25610.75
15:20:31|25610.75
15:20:32|25607.98
15:20:33|25610.29
15:20:34|25610.29
15:20:35|25610.29
15:20:37|25616.61
15:20:38|25616.61
15:20:38|25616.61
15:20:40|25616.25
15:20:41|25612.9
15:20:42|25620.05
15:20:43|25620.05
15:20:44|25620.05
15:20:45|25621.17
15:20:46|25622.44
15:20:48|25622.44
15:20:49|25622.44
15:20:49|25622.43
15:20:50|25616.93
15:20:51|25613.06
15:20:53|25614.22
15:20:54|25612.87
15:20:55|25612.62
15:20:55|25612.61
15:20:56|25616.15
15:20:58|25615.97
15:20:59|25615.97
15:21:00|25615.97
15:21:02|25611.11
15:21:02|25608.9
15:21:03|25606.96
15:21:04|25605.83
15:21:06|25605.83
15:21:06|25605.83
15:21:07|25605.83
15:21:09|25605.83
15:21:09|25605.83
15:21:11|25606.6
15:21:11|25606.6
15:21:13|25606.6
15:21:14|25606.59
15:21:14|25606.59
15:21:16|25606.6
15:21:17|25606.6
15:21:18|25612.
15:21:19|25608.82
15:21:20|25608.82
15:21:21|25608.82
15:21:21|25608.81
15:21:23|25608.81
15:21:24|25607.68
15:21:25|25611.38
15:21:26|25612.64
15:21:27|25612.64
15:21:28|25612.64
15:21:28|25612.63
15:21:30|25612.63
15:21:31|25612.63
15:21:32|25616.82
15:21:33|25613.71
15:21:33|25613.71
15:21:35|25613.71
15:21:36|25613.71
15:21:38|25620.03
15:21:39|25618.76
15:21:39|25618.76
15:21:41|25618.76
15:21:42|25618.76
15:21:42|25618.76
15:21:43|25617.05
15:21:45|25617.05
15:21:46|25617.05
15:21:47|25618.16
15:21:48|25618.16
15:21:49|25618.16
15:21:50|25618.16
15:21:52|25618.16
15:21:52|25618.16
15:21:53|25618.16
15:21:54|25618.16
15:21:55|25618.16
15:21:56|25618.16
15:21:57|25618.16
15:21:58|25616.67
15:21:59|25616.67
15:22:00|25616.67
15:22:02|25615.02
15:22:03|25612.54
15:22:04|25612.54
15:22:05|25612.54
15:22:05|25612.54
15:22:06|25612.54
15:22:08|25618.09
15:22:09|25618.09
15:22:09|25615.79
15:22:11|25615.79
15:22:11|25615.79
15:22:12|25615.79
15:22:14|25615.79
15:22:15|25615.79
15:22:16|25615.79
15:22:17|25615.79
15:22:18|25615.79
15:22:19|25613.24
15:22:19|25605.83
15:22:21|25605.83
15:22:22|25605.83
15:22:23|25602.45
15:22:24|25596.95
15:22:25|25592.61
15:22:26|25592.61
15:22:27|25592.61
15:22:28|25592.61
15:22:30|25597.6
15:22:30|25597.6
15:22:31|25597.6
15:22:32|25601.38
15:22:33|25598.95
15:22:35|25601.27
15:22:35|25601.27
15:22:36|25601.27
15:22:38|25599.99
15:22:39|25599.98
15:22:40|25599.99
15:22:42|25602.45
15:22:43|25602.45
15:22:43|25602.45
15:22:44|25602.45
15:22:46|25602.45
15:22:47|25602.44
15:22:48|25602.44
15:22:49|25602.44
15:22:50|25602.44
15:22:51|25602.44
15:22:51|25599.99
15:22:53|25605.
15:22:53|25605.
15:22:55|25605.
15:22:56|25605.
15:22:57|25605.
15:22:58|25606.79
15:22:59|25606.79
15:23:00|25605.51
15:23:01|25605.51
15:23:02|25598.88
15:23:03|25598.88
15:23:04|25598.88
15:23:05|25600.38
15:23:06|25600.37
15:23:07|25601.66
15:23:08|25606.27
15:23:09|25606.27
15:23:10|25606.27
15:23:11|25605.18
15:23:12|25605.18
15:23:14|25605.18
15:23:14|25607.89
15:23:16|25605.17
15:23:17|25605.17
15:23:17|25605.17
15:23:18|25605.17
15:23:19|25605.17
15:23:20|25600.2
15:23:21|25600.2
15:23:22|25598.44
15:23:24|25598.44
15:23:25|25598.44
15:23:25|25598.44
15:23:27|25598.45
15:23:27|25598.45
15:23:29|25598.45
15:23:30|25598.45
15:23:31|25598.45
15:23:32|25598.45
15:23:33|25598.45
15:23:33|25600.87
15:23:35|25605.51
15:23:36|25605.51
15:23:36|25605.51
15:23:38|25605.51
15:23:39|25605.51
15:23:41|25605.73
15:23:41|25605.73
15:23:42|25605.73
15:23:43|25605.73
15:23:44|25605.73
15:23:45|25605.73
15:23:46|25605.73
15:23:47|25605.73
15:23:48|25605.72
15:23:49|25605.72
15:23:50|25605.72
15:23:51|25605.72
15:23:53|25605.72
15:23:54|25605.72
15:23:55|25605.72
15:23:56|25605.73
15:23:57|25605.73
15:23:57|25605.73
15:23:58|25604.41
15:23:59|25604.42
15:24:00|25604.42
15:24:02|25604.42
15:24:03|25604.42
15:24:04|25604.19
15:24:05|25604.19
15:24:05|25604.19
15:24:07|25604.19
15:24:08|25604.19
15:24:09|25604.19
15:24:10|25604.19
15:24:11|25604.19
15:24:12|25604.19
15:24:13|25604.19
15:24:14|25604.18
15:24:15|25604.19
15:24:16|25610.18
15:24:17|25610.18
15:24:18|25610.18
15:24:19|25610.18
15:24:20|25605.49
15:24:21|25605.49
15:24:22|25605.49
15:24:23|25605.48
15:24:24|25605.48
15:24:25|25605.48
15:24:26|25605.48
15:24:27|25602.67
15:24:28|25602.67
15:24:29|25602.67
15:24:30|25602.48
15:24:31|25601.21
15:24:32|25600.18
15:24:33|25599.77
15:24:34|25596.92
15:24:35|25590.32
15:24:36|25589.42
15:24:37|25589.42
15:24:39|25588.7
15:24:39|25588.7
15:24:40|25588.7
15:24:41|25588.7
15:24:43|25592.53
15:24:43|25592.53
15:24:45|25592.53
15:24:46|25592.53
15:24:47|25592.53
15:24:48|25593.9
15:24:49|25593.9
15:24:50|25593.9
15:24:51|25593.9
15:24:53|25590.99
15:24:53|25590.99
15:24:54|25590.99
15:24:55|25590.99
15:24:56|25590.99
15:24:57|25590.99
15:24:58|25590.99
15:24:59|25590.99
15:25:00|25592.66
15:25:01|25592.66
15:25:02|25591.
15:25:03|25591.
15:25:04|25591.
15:25:05|25591.
15:25:06|25591.
15:25:07|25591.
15:25:08|25592.26
15:25:09|25592.26
15:25:11|25592.66
15:25:12|25592.66
15:25:13|25606.47
15:25:14|25606.47
15:25:15|25606.47
15:25:16|25606.47
15:25:17|25609.94
15:25:18|25611.22
15:25:19|25609.58
15:25:20|25609.59
15:25:21|25609.59
15:25:22|25609.59
15:25:23|25609.59
15:25:24|25610.87
15:25:25|25610.87
15:25:26|25614.83
15:25:28|25614.83
15:25:28|25614.82
15:25:29|25614.82
15:25:30|25615.69
15:25:31|25616.52
15:25:32|25616.52
15:25:33|25616.52
15:25:34|25614.87
15:25:35|25616.18
15:25:36|25616.18
15:25:37|25614.78
15:25:38|25614.78
15:25:39|25614.78
15:25:40|25614.78
15:25:42|25615.81
15:25:43|25615.8
15:25:44|25615.81
15:25:46|25615.81
15:25:46|25615.81
15:25:47|25615.8
15:25:49|25615.81
15:25:49|25615.81
15:25:51|25615.81
15:25:53|25615.81
15:25:53|25615.81
15:25:54|25611.96
15:25:55|25609.33
15:25:56|25609.33
15:25:57|25609.33
15:25:58|25609.33
15:26:00|25609.32
15:26:00|25609.32
15:26:01|25609.32
15:26:02|25609.33
15:26:03|25609.33
15:26:04|25609.32
15:26:05|25609.33
15:26:06|25609.33
15:26:07|25609.33
15:26:08|25617.51
15:26:10|25617.51
15:26:11|25617.51
15:26:12|25616.24
15:26:13|25616.24
15:26:14|25616.23
15:26:15|25616.23
15:26:16|25616.24
15:26:17|25616.24
15:26:18|25616.24
15:26:19|25617.51
15:26:20|25617.51
15:26:21|25617.51
15:26:22|25617.51
15:26:23|25614.83
15:26:24|25605.48
15:26:24|25606.69
15:26:25|25606.69
15:26:26|25606.69
15:26:28|25610.57
15:26:28|25610.57
15:26:30|25619.65
15:26:31|25620.93
15:26:32|25623.11
15:26:32|25626.7
15:26:34|25626.7
15:26:35|25626.7
15:26:36|25626.7
15:26:36|25625.41
15:26:38|25625.41
15:26:38|25626.41
15:26:40|25626.41
15:26:40|25626.41
15:26:42|25626.7
15:26:44|25626.69
15:26:44|25631.56
15:26:45|25631.57
15:26:46|25631.57
15:26:47|25631.57
15:26:48|25631.57
15:26:49|25631.57
15:26:51|25631.57
15:26:51|25639.46
15:26:52|25646.32
15:26:53|25646.32
15:26:54|25645.78
15:26:56|25647.6
15:26:56|25655.08
15:26:57|25660.45
15:26:59|25660.6
15:26:59|25661.63
15:27:00|25657.71
15:27:01|25658.81
15:27:02|25653.28
15:27:04|25653.28
15:27:04|25653.28
15:27:05|25650.54
15:27:07|25647.04
15:27:08|25655.93
15:27:09|25650.23
15:27:10|25650.23
15:27:11|25650.23
15:27:11|25646.87
15:27:13|25646.87
15:27:14|25637.26
15:27:14|25637.26
15:27:15|25638.53
15:27:17|25644.75
15:27:17|25645.27
15:27:19|25653.53
15:27:20|25653.54
15:27:20|25654.82
15:27:22|25654.82
15:27:23|25654.82
15:27:24|25654.82
15:27:25|25660.71
15:27:26|25661.87
15:27:26|25661.87
15:27:28|25662.43
15:27:29|25663.15
15:27:29|25663.15
15:27:31|25660.27
15:27:32|25658.62
15:27:33|25655.88
15:27:33|25655.89
15:27:35|25655.89
15:27:36|25658.99
15:27:37|25658.99
15:27:37|25658.99
15:27:38|25654.14
15:27:39|25655.42
15:27:40|25655.42
15:27:43|25655.42
15:27:44|25655.41
15:27:45|25661.42
15:27:46|25661.42
15:27:47|25661.42
15:27:48|25661.42
15:27:49|25661.42
15:27:50|25646.28
15:27:51|25650.1
15:27:52|25650.1
15:27:53|25650.1
15:27:54|25650.1
15:27:55|25653.62
15:27:56|25653.61
15:27:58|25650.82
15:27:58|25650.82
15:28:00|25647.3
15:28:01|25641.85
15:28:02|25641.85
15:28:03|25641.85
15:28:05|25638.21
15:28:06|25640.52
15:28:07|25640.52
15:28:09|25643.94
15:28:09|25640.62
15:28:10|25640.62
15:28:12|25640.62
15:28:13|25645.58
15:28:14|25645.58
15:28:15|25645.58
15:28:16|25645.58
15:28:17|25645.58
15:28:18|25646.84
15:28:18|25646.84
15:28:20|25645.29
15:28:20|25638.48
15:28:22|25638.48
15:28:23|25640.46
15:28:24|25645.3
15:28:25|25650.19
15:28:26|25650.73
15:28:27|25650.73
15:28:28|25650.73
15:28:28|25650.73
15:28:29|25655.53
15:28:31|25652.04
15:28:32|25652.04
15:28:33|25652.04
15:28:34|25651.79
15:28:35|25650.72
15:28:35|25639.86
15:28:37|25639.86
15:28:38|25639.86
15:28:38|25639.86
15:28:40|25639.86
15:28:41|25643.16
15:28:42|25643.84
15:28:43|25643.84
15:28:43|25643.84
15:28:44|25643.84
15:28:46|25643.84
15:28:47|25643.84
15:28:48|25643.84
15:28:50|25643.84
15:28:50|25643.84
15:28:51|25642.77
15:28:52|25642.76
15:28:53|25642.76
15:28:54|25638.24
15:28:55|25636.1
15:28:56|25635.27
15:28:57|25635.27
15:28:58|25633.11
15:28:59|25633.11
15:29:00|25633.11
15:29:01|25633.11
15:29:02|25633.11
15:29:03|25633.11
15:29:04|25633.11
15:29:05|25634.62
15:29:06|25632.47
15:29:07|25632.29
15:29:08|25632.29
15:29:09|25629.1
15:29:10|25629.09
15:29:11|25629.1
15:29:12|25629.1
15:29:13|25629.1
15:29:15|25629.09
15:29:15|25627.81
15:29:17|25627.81
15:29:17|25627.81
15:29:18|25627.81
15:29:19|25629.91
15:29:20|25633.27
15:29:21|25633.27
15:29:22|25638.78
15:29:23|25641.55
15:29:24|25641.55
15:29:25|25641.42
15:29:26|25631.61
15:29:28|25631.61
15:29:28|25635.38
15:29:30|25635.38
15:29:31|25635.38
15:29:32|25635.22
15:29:33|25635.21
15:29:33|25635.22
15:29:35|25635.22
15:29:36|25635.22
15:29:37|25635.21
15:29:37|25635.21
15:29:39|25635.21
15:29:39|25635.21
15:29:41|25634.33
15:29:41|25634.33
15:29:43|25634.33
15:29:44|25634.33
15:29:44|25634.33
15:29:46|25634.33
15:29:47|25634.33
15:29:48|25634.33
15:29:49|25632.69
15:29:50|25632.69
15:29:51|25632.69
15:29:52|25630.37
15:29:53|25630.37
15:29:54|25630.37
15:29:55|25640.54
15:29:56|25638.08
15:29:57|25638.08
15:29:58|25638.08
15:29:59|25638.08
15:30:00|25636.02
15:30:02|25627.52
15:30:02|25627.52
15:30:03|25627.52
15:30:05|25631.26
15:30:05|25631.26
15:30:07|25631.26
15:30:08|25631.26
15:30:09|25630.69
15:30:10|25640.71
15:30:11|25646.11
15:30:12|25646.11
15:30:13|25646.11
15:30:14|25646.11
15:30:15|25640.42
15:30:16|25640.42
15:30:17|25636.09
15:30:18|25634.32
15:30:19|25634.32
15:30:20|25635.6
15:30:21|25635.6
15:30:22|25635.59
15:30:23|25635.47
15:30:24|25635.47
15:30:25|25638.46
15:30:26|25638.46
15:30:27|25636.05
15:30:28|25636.05
15:30:29|25636.05
15:30:30|25634.57
15:30:31|25634.57
15:30:32|25634.57
15:30:33|25629.48
15:30:34|25631.95
15:30:35|25631.95
15:30:36|25631.95
15:30:38|25631.95
15:30:38|25631.95
15:30:39|25626.79
15:30:40|25626.79
15:30:41|25626.79
15:30:42|25626.79
15:30:43|25626.8
15:30:44|25626.8
15:30:45|25626.12
15:30:47|25626.12
15:30:48|25626.12
15:30:49|25626.12
15:30:50|25621.5
15:30:51|25610.69
15:30:52|25610.69
15:30:53|25610.69
15:30:54|25610.69
15:30:55|25610.69
15:30:56|25610.69
15:30:57|25610.69
15:30:58|25609.99
15:30:59|25609.99
15:31:00|25605.86
15:31:01|25610.25
15:31:02|25610.25
15:31:03|25610.25
15:31:04|25610.26
15:31:05|25610.26
15:31:06|25613.12
15:31:07|25611.63
15:31:08|25611.63
15:31:09|25611.63
15:31:10|25611.63
15:31:11|25611.63
15:31:12|25611.63
15:31:13|25611.63
15:31:14|25611.63
15:31:15|25609.85
15:31:16|25609.84
15:31:17|25609.85
15:31:18|25608.83
15:31:19|25608.83
15:31:21|25605.2
15:31:21|25605.2
15:31:22|25605.2
15:31:23|25605.2
15:31:24|25603.09
15:31:25|25603.09
15:31:26|25603.09
15:31:27|25603.09
15:31:28|25597.02
15:31:29|25595.16
15:31:30|25595.16
15:31:31|25595.16
15:31:32|25595.16
15:31:33|25595.16
15:31:34|25593.4
15:31:35|25592.08
15:31:36|25592.08
15:31:37|25594.76
15:31:38|25594.76
15:31:39|25594.76
15:31:40|25596.54
15:31:41|25596.54
15:31:42|25591.94
15:31:43|25591.94
15:31:44|25591.71
15:31:45|25591.71
15:31:47|25591.71
15:31:48|25591.71
15:31:49|25591.71
15:31:50|25591.71
15:31:51|25591.71
15:31:52|25591.71
15:31:53|25591.71
15:31:54|25591.71
15:31:55|25591.71
15:31:56|25591.71
15:31:57|25591.64
15:31:59|25591.65
15:31:59|25591.65
15:32:00|25591.66
15:32:01|25591.37
15:32:02|25586.18
15:32:04|25580.
15:32:05|25580.
15:32:06|25580.
15:32:07|25580.
15:32:08|25579.23
15:32:09|25579.23
15:32:10|25577.96
15:32:11|25579.92
15:32:12|25574.66
15:32:13|25574.66
15:32:15|25574.66
15:32:16|25574.66
15:32:17|25574.66
15:32:18|25586.9
15:32:19|25585.51
15:32:20|25585.51
15:32:20|25585.52
15:32:22|25585.52
15:32:23|25585.52
15:32:23|25589.25
15:32:25|25589.25
15:32:26|25589.25
15:32:27|25589.84
15:32:28|25589.84
15:32:29|25594.84
15:32:30|25594.84
15:32:31|25599.31
15:32:32|25599.31
15:32:33|25599.31
15:32:34|25599.31
15:32:35|25600.56
15:32:36|25600.55
15:32:37|25599.3
15:32:38|25599.3
15:32:39|25599.3
15:32:40|25590.05
15:32:41|25590.05
15:32:42|25590.05
15:32:43|25590.05
15:32:44|25590.05
15:32:45|25590.05
15:32:46|25590.05
15:32:47|25590.05
15:32:49|25590.05
15:32:49|25590.05
15:32:50|25594.91
15:32:51|25594.91
15:32:53|25594.91
15:32:54|25594.91
15:32:55|25594.91
15:32:56|25594.23
15:32:57|25594.23
15:32:57|25594.23
15:32:58|25594.23
15:33:00|25594.23
15:33:01|25594.23
15:33:01|25594.23
15:33:02|25594.23
15:33:04|25595.71
15:33:05|25595.06
15:33:06|25595.06
15:33:07|25595.06
15:33:08|25595.05
15:33:09|25595.05
15:33:10|25595.05
15:33:11|25591.45
15:33:12|25590.08
15:33:13|25590.08
15:33:15|25590.7
15:33:15|25590.7
15:33:16|25590.7
15:33:17|25590.7
15:33:19|25591.39
15:33:20|25591.39
15:33:20|25591.39
15:33:21|25595.11
15:33:23|25595.46
15:33:24|25591.72
15:33:25|25589.67
15:33:25|25583.92
15:33:27|25583.92
15:33:28|25583.92
15:33:28|25583.92
15:33:30|25583.92
15:33:31|25583.92
15:33:32|25583.92
15:33:33|25583.92
15:33:34|25583.92
15:33:35|25583.92
15:33:36|25583.92
15:33:37|25583.92
15:33:38|25583.92
15:33:39|25583.92
15:33:40|25583.92
15:33:41|25583.91
15:33:42|25583.91
15:33:43|25583.91
15:33:44|25583.92
15:33:45|25583.92
15:33:46|25583.92
15:33:47|25583.91
15:33:48|25583.91
15:33:50|25586.24
15:33:51|25586.47
15:33:52|25586.47
15:33:53|25586.47
15:33:54|25586.47
15:33:54|25586.47
15:33:56|25597.04
15:33:57|25597.04
15:33:58|25597.04
15:33:59|25597.04
15:34:00|25597.04
15:34:01|25597.03
15:34:03|25597.03
15:34:04|25597.03
15:34:04|25597.03
15:34:06|25597.03
15:34:07|25597.03
15:34:08|25597.03
15:34:09|25597.03
15:34:10|25597.03
15:34:11|25597.02
15:34:13|25597.02
15:34:13|25597.02
15:34:14|25597.02
15:34:15|25597.02
15:34:16|25597.02
15:34:17|25597.02
15:34:19|25597.02
15:34:20|25597.03
15:34:20|25597.03
15:34:21|25597.03
15:34:22|25596.19
15:34:24|25596.19
15:34:24|25594.5
15:34:25|25594.5
15:34:26|25592.76
15:34:27|25592.76
15:34:28|25592.76
15:34:30|25592.76
15:34:31|25594.06
15:34:32|25594.06
15:34:33|25594.06
15:34:34|25594.06
15:34:35|25594.06
15:34:36|25594.06
15:34:37|25594.06
15:34:38|25592.26
15:34:39|25592.27
15:34:40|25592.27
15:34:41|25592.27
15:34:42|25592.27
15:34:43|25594.06
15:34:44|25597.38
15:34:45|25597.38
15:34:46|25597.38
15:34:47|25594.54
15:34:48|25594.54
15:34:49|25594.54
15:34:50|25594.54
15:34:51|25594.54
15:34:52|25594.54
15:34:53|25594.54
15:34:55|25594.54
15:34:55|25594.54
15:34:56|25589.18
15:34:58|25589.19
15:34:58|25589.19
15:35:00|25589.19
15:35:01|25586.22
15:35:01|25585.73
15:35:03|25583.91
15:35:03|25583.91
15:35:05|25583.92
15:35:05|25583.92
15:35:06|25583.92
15:35:08|25583.92
15:35:09|25583.92
15:35:10|25583.92
15:35:11|25583.91
15:35:12|25583.91
15:35:13|25579.89
15:35:14|25579.9
15:35:15|25579.9
15:35:16|25579.89
15:35:17|25579.89
15:35:18|25579.89
15:35:19|25587.53
15:35:20|25588.42
15:35:22|25588.41
15:35:22|25585.76
15:35:23|25585.76
15:35:25|25585.76
15:35:26|25578.96
15:35:26|25578.69
15:35:27|25574.66
15:35:28|25574.66
15:35:30|25569.32
15:35:30|25569.77
15:35:32|25572.47
15:35:32|25572.47
15:35:34|25572.47
15:35:35|25573.1
15:35:36|25576.28
15:35:36|25586.25
15:35:38|25589.36
15:35:39|25589.36
15:35:39|25589.36
15:35:41|25589.36
15:35:42|25589.36
15:35:43|25591.4
15:35:44|25593.53
15:35:45|25593.53
15:35:46|25593.53
15:35:47|25595.34
15:35:48|25595.34
15:35:49|25597.04
15:35:49|25604.53
15:35:51|25604.54
15:35:51|25604.54
15:35:53|25604.54
15:35:54|25604.54
15:35:55|25604.54
15:35:56|25607.52
15:35:57|25607.53
15:35:59|25607.53
15:35:59|25607.53
15:36:00|25606.74
15:36:02|25606.96
15:36:04|25606.96
15:36:04|25606.96
15:36:05|25606.96
15:36:06|25606.96
15:36:07|25606.96
15:36:08|25606.96
15:36:09|25606.96
15:36:10|25606.96
15:36:11|25607.21
15:36:13|25607.21
15:36:13|25602.95
15:36:14|25600.13
15:36:15|25600.13
15:36:16|25600.13
15:36:17|25600.13
15:36:19|25600.13
15:36:19|25595.55
15:36:20|25595.55
15:36:21|25591.3
15:36:22|25583.73
15:36:24|25583.73
15:36:24|25587.97
15:36:25|25587.97
15:36:26|25587.97
15:36:27|25587.97
15:36:29|25587.97
15:36:30|25587.97
15:36:31|25587.97
15:36:32|25587.97
15:36:33|25587.97
15:36:34|25587.97
15:36:35|25587.97
15:36:36|25591.13
15:36:37|25592.29
15:36:39|25585.91
15:36:40|25585.91
15:36:41|25585.9
15:36:41|25585.9
15:36:42|25585.9
15:36:43|25586.93
15:36:45|25586.93
15:36:45|25586.93
15:36:46|25586.93
15:36:48|25586.93
15:36:48|25586.93
15:36:49|25586.93
15:36:51|25586.93
15:36:52|25578.08
15:36:52|25578.08
15:36:54|25578.08
15:36:55|25578.08
15:36:56|25577.97
15:36:57|25582.95
15:36:58|25582.95
15:36:59|25582.95
15:37:00|25580.31
15:37:01|25580.31
15:37:02|25576.6
15:37:04|25576.31
15:37:04|25576.31
15:37:05|25576.31
15:37:06|25576.31
15:37:07|25576.31
15:37:09|25576.81
15:37:09|25576.81
15:37:11|25576.82
15:37:12|25576.82
15:37:13|25576.82
15:37:14|25579.08
15:37:15|25579.08
15:37:16|25579.08
15:37:17|25579.08
15:37:18|25579.08
15:37:19|25579.03
15:37:20|25579.03
15:37:21|25579.03
15:37:22|25579.03
15:37:24|25579.03
15:37:25|25579.03
15:37:25|25579.04
15:37:26|25579.04
15:37:28|25579.04
15:37:29|25578.28
15:37:29|25578.28
15:37:30|25580.62
15:37:31|25582.48
15:37:32|25582.48
15:37:34|25582.47
15:37:34|25582.47
15:37:35|25582.47
15:37:36|25582.47
15:37:37|25582.48
15:37:39|25579.51
15:37:39|25574.81
15:37:41|25574.81
15:37:41|25570.81
15:37:43|25570.81
15:37:44|25570.81
15:37:44|25570.81
15:37:45|25570.82
15:37:46|25569.77
15:37:48|25569.77
15:37:50|25569.77
15:37:50|25569.77
15:37:52|25569.77
15:37:53|25569.77
15:37:55|25569.79
15:37:56|25569.79
15:37:57|25573.45
15:37:58|25573.45
15:38:00|25571.89
15:38:01|25569.77
15:38:01|25569.77
15:38:02|25569.77
15:38:04|25569.78
15:38:05|25570.35
15:38:06|25570.35
15:38:07|25570.35
15:38:08|25569.76
15:38:09|25568.71
15:38:10|25568.71
15:38:11|25568.71
15:38:12|25568.71
15:38:14|25568.71
15:38:14|25568.71
15:38:16|25566.37
15:38:17|25565.48
15:38:18|25565.48
15:38:19|25564.
15:38:19|25558.48
15:38:21|25558.48
15:38:22|25558.48
15:38:24|25565.58
15:38:24|25565.58
15:38:25|25561.63
15:38:26|25561.63
15:38:28|25561.63
15:38:29|25561.63
15:38:30|25561.63
15:38:30|25557.45
15:38:32|25557.45
15:38:33|25557.45
15:38:33|25557.45
15:38:35|25557.45
15:38:35|25557.45
15:38:37|25557.45
15:38:37|25557.45
15:38:38|25557.45
15:38:39|25557.27
15:38:40|25554.76
15:38:42|25554.69
15:38:43|25554.69
15:38:44|25554.69
15:38:45|25554.69
15:38:46|25554.69
15:38:46|25561.14
15:38:48|25561.14
15:38:48|25561.14
15:38:49|25561.14
15:38:51|25561.14
15:38:52|25561.14
15:38:52|25561.14
15:38:54|25561.14
15:38:56|25560.07
15:38:56|25560.07
15:38:57|25560.07
15:38:59|25557.26
15:39:00|25557.26
15:39:00|25557.26
15:39:02|25557.26
15:39:03|25557.26
15:39:04|25557.26
15:39:05|25553.64
15:39:06|25553.64
15:39:07|25553.57
15:39:08|25553.57
15:39:09|25553.57
15:39:10|25553.57
15:39:11|25554.27
15:39:12|25554.27
15:39:13|25561.85
15:39:14|25561.85
15:39:15|25561.85
15:39:17|25561.85
15:39:17|25565.
15:39:18|25565.
15:39:19|25565.
15:39:20|25575.91
15:39:22|25575.91
15:39:22|25579.07
15:39:23|25577.84
15:39:25|25577.84
15:39:26|25577.84
15:39:27|25577.84
15:39:28|25577.84
15:39:29|25577.84
15:39:30|25577.84
15:39:32|25579.07
15:39:32|25579.07
15:39:33|25579.67
15:39:34|25586.58
15:39:35|25592.19
15:39:36|25592.43
15:39:37|25592.71
15:39:38|25592.71
15:39:39|25592.71
15:39:40|25592.53
15:39:42|25592.53
15:39:42|25584.92
15:39:44|25584.92
15:39:44|25584.92
15:39:46|25584.92
15:39:46|25584.92
15:39:48|25581.66
15:39:49|25581.66
15:39:49|25581.66
15:39:50|25581.66
15:39:52|25581.66
15:39:53|25581.66
15:39:53|25573.9
15:39:54|25573.9
15:39:56|25570.35
15:39:57|25570.35
15:39:58|25570.35
15:39:59|25574.24
15:40:00|25577.26
15:40:01|25577.26
15:40:02|25587.57
15:40:04|25587.57
15:40:05|25578.75
15:40:06|25578.75
15:40:06|25581.88
15:40:08|25581.88
15:40:09|25581.88
15:40:10|25581.87
15:40:11|25585.6
15:40:12|25585.6
15:40:13|25585.6
15:40:14|25585.6
15:40:16|25585.6
15:40:16|25585.6
15:40:17|25585.6
15:40:18|25585.6
15:40:19|25585.6
15:40:20|25585.6
15:40:21|25585.6
15:40:22|25583.17
15:40:23|25583.17
15:40:24|25575.24
15:40:25|25575.24
15:40:26|25567.36
15:40:27|25567.36
15:40:28|25567.36
15:40:29|25567.36
15:40:30|25567.36
15:40:32|25565.78
15:40:32|25565.78
15:40:33|25565.78
15:40:34|25565.78
15:40:35|25569.12
15:40:37|25576.56
15:40:37|25576.56
15:40:38|25579.46
15:40:39|25579.46
15:40:41|25579.46
15:40:42|25579.46
15:40:43|25576.55
15:40:44|25576.55
15:40:45|25576.55
15:40:46|25576.55
15:40:46|25576.55
15:40:47|25576.55
15:40:49|25576.55
15:40:50|25576.55
15:40:51|25576.55
15:40:52|25576.55
15:40:53|25576.55
15:40:54|25576.55
15:40:55|25575.97
15:40:56|25575.97
15:40:57|25575.97
15:40:58|25575.97
15:40:59|25575.97
15:41:01|25575.97
15:41:02|25576.15
15:41:03|25576.15
15:41:04|25576.15
15:41:05|25576.15
15:41:06|25576.15
15:41:07|25576.15
15:41:08|25576.15
15:41:09|25574.45
15:41:10|25574.45
15:41:11|25574.45
15:41:12|25573.79
15:41:13|25566.98
15:41:14|25566.98
15:41:14|25566.98
15:41:16|25566.98
15:41:17|25567.65
15:41:18|25569.19
15:41:19|25571.04
15:41:20|25569.77
15:41:21|25569.77
15:41:22|25569.77
15:41:23|25569.76
15:41:24|25566.41
15:41:25|25563.81
15:41:26|25563.81
15:41:27|25560.78
15:41:28|25560.78
15:41:29|25560.78
15:41:30|25560.78
15:41:32|25560.78
15:41:32|25560.78
15:41:33|25560.78
15:41:34|25560.78
15:41:35|25560.78
15:41:36|25562.2
15:41:37|25562.2
15:41:38|25565.49
15:41:39|25565.49
15:41:40|25565.49
15:41:41|25565.49
15:41:42|25564.46
15:41:44|25564.46
15:41:44|25564.47
15:41:45|25564.47
15:41:46|25564.47
15:41:47|25564.47
15:41:48|25564.47
15:41:50|25564.47
15:41:50|25564.47
15:41:51|25564.47
15:41:52|25564.47
15:41:53|25564.47
15:41:54|25565.3
15:41:55|25565.3
15:41:57|25565.48
15:41:57|25566.83
15:41:59|25566.83
15:42:00|25566.83
15:42:01|25566.83
15:42:02|25573.64
15:42:03|25573.65
15:42:04|25573.65
15:42:06|25573.65
15:42:07|25573.65
15:42:07|25572.58
15:42:08|25572.58
15:42:09|25572.58
15:42:10|25572.58
15:42:11|25572.58
15:42:13|25572.58
15:42:13|25571.44
15:42:14|25567.42
15:42:15|25567.42
15:42:16|25567.42
15:42:17|25566.56
15:42:18|25566.56
15:42:19|25566.56
15:42:21|25566.55
15:42:21|25566.55
15:42:23|25566.55
15:42:24|25566.55
15:42:24|25566.55
15:42:25|25566.55
15:42:26|25566.55
15:42:28|25566.55
15:42:29|25566.56
15:42:30|25566.56
15:42:31|25566.56
15:42:31|25566.55
15:42:33|25566.55
15:42:34|25566.55
15:42:35|25566.55
15:42:36|25566.55
15:42:37|25566.55
15:42:38|25566.55
15:42:39|25566.55
15:42:40|25566.55
15:42:41|25566.55
15:42:42|25566.55
15:42:43|25566.55
15:42:44|25566.55
15:42:45|25566.55
15:42:46|25566.56
15:42:47|25566.56
15:42:48|25566.56
15:42:49|25566.17
15:42:50|25566.17
15:42:51|25566.17
15:42:52|25566.17
15:42:53|25566.17
15:42:55|25566.17
15:42:55|25566.17
15:42:56|25566.19
15:42:57|25566.54
15:42:58|25566.55
15:43:00|25566.55
15:43:00|25563.46
15:43:02|25563.46
15:43:03|25564.91
15:43:04|25564.91
15:43:06|25565.41
15:43:06|25565.41
15:43:07|25565.41
15:43:08|25565.41
15:43:09|25565.41
15:43:11|25565.41
15:43:12|25565.41
15:43:13|25565.41
15:43:14|25565.41
15:43:15|25565.41
15:43:16|25565.41
15:43:17|25565.41
15:43:18|25565.41
15:43:19|25565.41
15:43:20|25565.41
15:43:21|25565.41
15:43:22|25565.41
15:43:23|25565.41
15:43:25|25565.41
15:43:25|25565.41
15:43:27|25565.41
15:43:27|25566.55
15:43:28|25566.55
15:43:29|25566.54
15:43:30|25566.54
15:43:31|25566.54
15:43:32|25566.54
15:43:33|25566.54
15:43:34|25566.54
15:43:36|25566.55
15:43:36|25566.55
15:43:38|25566.55
15:43:39|25566.55
15:43:40|25566.55
15:43:41|25566.55
15:43:42|25566.55
15:43:43|25566.55
15:43:44|25566.54
15:43:45|25566.54
15:43:46|25566.55
15:43:47|25566.55
15:43:48|25570.54
15:43:50|25574.22
15:43:51|25574.22
15:43:52|25574.21
15:43:53|25574.21
15:43:53|25574.29
15:43:55|25574.29
15:43:56|25575.49
15:43:57|25575.49
15:43:58|25575.49
15:43:59|25579.66
15:44:00|25579.9
15:44:01|25579.89
15:44:02|25579.89
15:44:03|25579.89
15:44:05|25579.89
15:44:06|25579.89
15:44:07|25579.89
15:44:08|25579.89
15:44:09|25579.89
15:44:10|25579.89
15:44:11|25579.64
15:44:12|25573.61
15:44:13|25573.61
15:44:14|25573.61
15:44:15|25573.61
15:44:16|25573.61
15:44:17|25568.8
15:44:18|25568.8
15:44:19|25568.8
15:44:20|25568.8
15:44:22|25568.44
15:44:22|25568.44
15:44:23|25566.38
15:44:24|25566.38
15:44:26|25566.38
15:44:27|25566.38
15:44:27|25566.38
15:44:28|25566.38
15:44:30|25566.38
15:44:30|25566.38
15:44:31|25566.38
15:44:33|25566.38
15:44:33|25566.97
15:44:34|25571.61
15:44:36|25571.61
15:44:36|25571.61
15:44:37|25571.61
15:44:38|25575.15
15:44:40|25578.49
15:44:40|25578.49
15:44:41|25578.49
15:44:42|25578.49
15:44:43|25575.76
15:44:44|25575.76
15:44:45|25570.7
15:44:46|25570.7
15:44:47|25570.7
15:44:48|25570.7
15:44:49|25570.7
15:44:50|25570.33
15:44:51|25570.33
15:44:52|25570.33
15:44:53|25570.33
15:44:55|25566.37
15:44:55|25566.37
15:44:56|25566.37
15:44:57|25566.37
15:44:59|25564.12
15:44:59|25564.12
15:45:01|25564.12
15:45:01|25564.12
15:45:02|25567.36
15:45:04|25567.36
15:45:05|25567.36
15:45:06|25567.36
15:45:07|25567.35
15:45:07|25567.35
15:45:09|25567.35
15:45:10|25567.35
15:45:10|25566.09
15:45:12|25566.09
15:45:13|25566.09
15:45:14|25561.38
15:45:15|25561.38
15:45:16|25563.05
15:45:16|25563.64
15:45:17|25563.81
15:45:19|25563.81
15:45:19|25563.81
15:45:20|25563.81
15:45:21|25563.81
15:45:23|25563.81
15:45:23|25563.81
15:45:24|25570.45
15:45:26|25570.45
15:45:26|25570.45
15:45:29|25572.73
15:45:29|25577.48
15:45:30|25577.48
15:45:32|25577.48
15:45:32|25577.48
15:45:33|25580.
15:45:34|25580.
15:45:36|25586.77
15:45:37|25586.87
15:45:37|25586.87
15:45:39|25586.87
15:45:40|25588.14
15:45:41|25592.22
15:45:41|25592.22
15:45:42|25592.22
15:45:43|25592.22
15:45:44|25592.22
15:45:46|25592.22
15:45:47|25592.22
15:45:47|25592.22
15:45:49|25592.23
15:45:49|25592.23
15:45:50|25592.23
15:45:52|25592.23
15:45:53|25592.22
15:45:54|25592.22
15:45:55|25592.22
15:45:56|25592.23
15:45:57|25597.22
15:45:58|25597.22
15:45:59|25597.22
15:46:00|25597.22
15:46:01|25597.23
15:46:02|25597.23
15:46:03|25597.23
15:46:05|25597.23
15:46:05|25597.23
15:46:06|25597.23
15:46:07|25597.22
15:46:08|25591.37
15:46:10|25589.59
15:46:10|25586.77
15:46:12|25586.77
15:46:13|25586.77
15:46:14|25586.77
15:46:15|25586.77
15:46:16|25586.77
15:46:17|25586.77
15:46:17|25586.75
15:46:19|25586.75
15:46:20|25586.75
15:46:21|25586.75
15:46:22|25586.75
15:46:23|25583.05
15:46:24|25583.05
15:46:26|25583.05
15:46:27|25584.07
15:46:27|25584.07
15:46:29|25584.07
15:46:29|25585.58
15:46:30|25585.58
15:46:32|25585.58
15:46:33|25585.57
15:46:34|25585.57
15:46:35|25585.57
15:46:36|25585.57
15:46:37|25585.57
15:46:38|25585.57
15:46:39|25585.57
15:46:40|25585.57
15:46:41|25585.57
15:46:42|25585.57
15:46:43|25585.57
15:46:45|25585.57
15:46:46|25585.57
15:46:47|25585.57
15:46:48|25585.57
15:46:49|25585.57
15:46:50|25585.57
15:46:51|25585.57
15:46:52|25585.57
15:46:53|25585.57
15:46:54|25585.57
15:46:55|25585.57
15:46:57|25585.57
15:46:58|25585.57
15:46:58|25585.56
15:46:59|25585.57
15:47:01|25585.57
15:47:03|25585.57
15:47:04|25585.57
15:47:05|25585.57
15:47:06|25585.56
15:47:07|25583.04
15:47:08|25583.04
15:47:09|25583.04
15:47:11|25583.04
15:47:11|25583.04
15:47:12|25583.04
15:47:13|25579.45
15:47:14|25583.77
15:47:15|25583.77
15:47:16|25583.77
15:47:17|25583.88
15:47:18|25583.88
15:47:19|25583.88
15:47:20|25583.88
15:47:21|25583.88
15:47:22|25583.88
15:47:23|25583.88
15:47:24|25583.88
15:47:25|25583.88
15:47:26|25583.88
15:47:27|25583.88
15:47:28|25583.88
15:47:29|25583.88
15:47:31|25585.14
15:47:31|25585.14
15:47:32|25585.15
15:47:33|25585.15
15:47:34|25585.15
15:47:35|25585.15
15:47:36|25586.42
15:47:37|25586.42
15:47:38|25586.42
15:47:39|25586.42
15:47:40|25586.42
15:47:41|25586.42
15:47:42|25586.41
15:47:43|25586.41
15:47:45|25585.09
15:47:46|25585.09
15:47:47|25585.09
15:47:47|25585.09
15:47:48|25585.09
15:47:50|25585.1
15:47:51|25585.1
15:47:51|25585.1
15:47:53|25585.1
15:47:54|25585.1
15:47:56|25585.1
15:47:56|25585.13
15:47:58|25589.26
15:47:58|25589.56
15:48:00|25589.56
15:48:01|25589.56
15:48:02|25589.56
15:48:04|25589.56
15:48:05|25589.56
15:48:05|25589.56
15:48:07|25589.56
15:48:07|25589.56
15:48:09|25589.56
15:48:10|25589.56
15:48:11|25589.56
15:48:12|25589.56
15:48:13|25589.56
15:48:14|25589.56
15:48:15|25589.56
15:48:16|25589.56
15:48:17|25589.56
15:48:18|25589.56
15:48:19|25589.56
15:48:20|25589.56
15:48:21|25589.56
15:48:22|25589.56
15:48:23|25589.56
15:48:25|25589.56
15:48:25|25589.55
15:48:26|25589.55
15:48:27|25586.3
15:48:28|25586.3
15:48:29|25582.08
15:48:30|25579.44
15:48:31|25573.99
15:48:32|25570.35
15:48:33|25565.28
15:48:34|25562.87
15:48:36|25562.87
15:48:36|25565.44
15:48:38|25565.72
15:48:39|25565.82
15:48:40|25565.82
15:48:41|25565.82
15:48:41|25565.82
15:48:42|25565.82
15:48:44|25565.82
15:48:44|25565.82
15:48:47|25565.82
15:48:47|25565.82
15:48:49|25565.82
15:48:50|25565.82
15:48:51|25566.86
15:48:53|25566.86
15:48:54|25566.86
15:48:55|25569.58
15:48:56|25569.58
15:48:58|25571.04
15:48:58|25571.04
15:48:59|25571.04
15:49:00|25571.04
15:49:02|25571.04
15:49:03|25571.03
15:49:04|25571.03
15:49:05|25566.59
15:49:06|25566.59
15:49:08|25566.59
15:49:08|25566.59
15:49:09|25566.59
15:49:10|25566.59
15:49:11|25566.59
15:49:12|25566.59
15:49:13|25566.59
15:49:14|25566.59
15:49:16|25565.33
15:49:17|25559.8
15:49:18|25553.
15:49:19|25551.62
15:49:20|25551.62
15:49:21|25556.99
15:49:22|25555.71
15:49:22|25555.71
15:49:24|25555.71
15:49:25|25552.82
15:49:26|25552.82
15:49:27|25552.82
15:49:28|25553.92
15:49:28|25554.45
15:49:30|25554.45
15:49:30|25561.14
15:49:32|25561.13
15:49:33|25558.73
15:49:34|25558.73
15:49:35|25552.77
15:49:36|25552.77
15:49:36|25552.77
15:49:37|25552.77
15:49:39|25552.77
15:49:40|25549.9
15:49:41|25548.76
15:49:42|25548.75
15:49:43|25548.75
15:49:43|25548.75
15:49:45|25548.75
15:49:46|25548.75
15:49:48|25548.75
15:49:49|25548.75
15:49:49|25548.75
15:49:51|25548.75
15:49:52|25548.9
15:49:53|25550.03
15:49:54|25550.03
15:49:55|25550.02
15:49:56|25550.02
15:49:57|25544.52
15:49:58|25543.69
15:49:59|25543.68
15:50:01|25543.68
15:50:02|25546.02
15:50:04|25546.02
15:50:05|25546.02
15:50:06|25548.33
15:50:07|25548.33
15:50:08|25544.75
15:50:08|25544.75
15:50:09|25544.75
15:50:10|25544.75
15:50:12|25544.75
15:50:12|25544.75
15:50:14|25545.95
15:50:15|25546.09
15:50:16|25548.92
15:50:17|25548.92
15:50:18|25548.93
15:50:20|25548.94
15:50:20|25548.94
15:50:21|25550.84
15:50:22|25550.84
15:50:23|25553.24
15:50:24|25553.24
15:50:26|25552.57
15:50:26|25548.67
15:50:27|25548.67
15:50:28|25546.24
15:50:29|25546.24
15:50:30|25544.92
15:50:31|25542.89
15:50:32|25542.89
15:50:34|25542.69
15:50:35|25542.69
15:50:35|25543.96
15:50:36|25543.96
15:50:38|25543.96
15:50:38|25544.09
15:50:39|25550.11
15:50:40|25550.11
15:50:41|25550.11
15:50:43|25550.12
15:50:45|25552.99
15:50:45|25552.99
15:50:46|25552.99
15:50:48|25552.99
15:50:48|25552.99
15:50:50|25552.99
15:50:51|25552.99
15:50:51|25551.72
15:50:52|25551.72
15:50:54|25551.87
15:50:55|25551.87
15:50:56|25554.08
15:50:57|25554.08
15:50:58|25554.08
15:50:59|25555.34
15:51:00|25555.34
15:51:01|25555.34
15:51:02|25555.34
15:51:03|25555.34
15:51:04|25555.34
15:51:06|25555.34
15:51:07|25554.07
15:51:08|25552.65
15:51:08|25548.69
15:51:09|25548.69
15:51:11|25548.69
15:51:12|25548.69
15:51:12|25548.69
15:51:14|25548.69
15:51:15|25548.36
15:51:16|25548.36
15:51:18|25548.36
15:51:19|25548.36
15:51:19|25548.36
15:51:21|25546.28
15:51:22|25546.28
15:51:23|25546.28
15:51:24|25546.28
15:51:24|25546.28
15:51:26|25546.28
15:51:27|25546.5
15:51:27|25547.16
15:51:29|25547.16
15:51:30|25553.94
15:51:31|25553.94
15:51:31|25553.94
15:51:33|25557.64
15:51:33|25557.63
15:51:35|25557.63
15:51:35|25557.63
15:51:37|25557.63
15:51:38|25557.63
15:51:38|25557.63
15:51:40|25557.63
15:51:41|25557.63
15:51:42|25557.63
15:51:44|25557.63
15:51:45|25557.63
15:51:46|25557.64
15:51:47|25557.64
15:51:48|25557.64
15:51:49|25557.64
15:51:50|25557.64
15:51:51|25557.64
15:51:52|25557.64
15:51:53|25557.64
15:51:54|25557.64
15:51:55|25557.64
15:51:56|25557.64
15:51:57|25557.64
15:51:58|25557.64
15:51:59|25557.64
15:52:00|25557.64
15:52:01|25557.64
15:52:02|25557.64
15:52:03|25557.64
15:52:04|25557.64
15:52:05|25557.64
15:52:06|25557.64
15:52:07|25557.64
15:52:08|25557.64
15:52:09|25557.64
15:52:10|25557.64
15:52:11|25557.64
15:52:12|25557.64
15:52:13|25557.64
15:52:14|25558.45
15:52:15|25558.45
15:52:16|25558.45
15:52:17|25558.45
15:52:19|25558.45
15:52:19|25558.45
15:52:20|25558.45
15:52:21|25558.45
15:52:22|25558.45
15:52:23|25558.45
15:52:25|25558.45
15:52:26|25558.45
15:52:26|25558.45
15:52:28|25558.45
15:52:29|25558.45
15:52:29|25558.45
15:52:31|25558.45
15:52:31|25558.45
15:52:32|25558.69
15:52:33|25566.39
15:52:34|25566.4
15:52:36|25566.4
15:52:36|25566.4
15:52:37|25566.4
15:52:39|25566.4
15:52:39|25566.4
15:52:42|25566.39
15:52:42|25559.07
15:52:44|25559.07
15:52:45|25559.07
15:52:46|25559.07
15:52:47|25559.07
15:52:48|25559.07
15:52:49|25558.45
15:52:50|25558.45
15:52:51|25557.44
15:52:52|25557.44
15:52:53|25557.44
15:52:54|25557.44
15:52:55|25557.44
15:52:56|25556.24
15:52:58|25557.99
15:52:58|25561.53
15:53:00|25561.53
15:53:00|25561.53
15:53:02|25560.26
15:53:02|25560.26
15:53:03|25560.26
15:53:05|25560.26
15:53:06|25560.26
15:53:07|25560.26
15:53:08|25560.26
15:53:09|25558.6
15:53:10|25558.6
15:53:11|25559.51
15:53:12|25563.12
15:53:13|25563.12
15:53:14|25563.12
15:53:15|25563.12
15:53:16|25563.12
15:53:17|25563.12
15:53:18|25563.12
15:53:20|25563.12
15:53:20|25563.12
15:53:21|25563.12
15:53:22|25563.12
15:53:23|25563.12
15:53:24|25563.13
15:53:26|25563.13
15:53:26|25563.13
15:53:27|25563.13
15:53:28|25565.73
15:53:30|25565.73
15:53:31|25565.73
15:53:32|25565.73
15:53:33|25565.73
15:53:34|25565.73
15:53:35|25565.73
15:53:36|25565.73
15:53:37|25565.73
15:53:38|25565.73
15:53:39|25565.73
15:53:40|25565.73
15:53:41|25565.73
15:53:42|25565.73
15:53:43|25565.73
15:53:44|25563.13
15:53:45|25563.13
15:53:46|25563.13
15:53:47|25563.13
15:53:49|25563.13
15:53:49|25563.13
15:53:50|25563.13
15:53:51|25560.92
15:53:52|25560.92
15:53:53|25560.92
15:53:54|25560.92
15:53:55|25560.92
15:53:56|25560.92
15:53:57|25560.92
15:53:58|25560.92
15:53:59|25560.92
15:54:01|25560.21
15:54:02|25560.21
15:54:03|25560.21
15:54:04|25560.21
15:54:05|25560.22
15:54:06|25560.22
15:54:08|25560.22
15:54:09|25560.22
15:54:10|25560.22
15:54:11|25560.22
15:54:12|25560.22
15:54:13|25560.22
15:54:14|25563.85
15:54:15|25567.29
15:54:16|25567.5
15:54:17|25567.5
15:54:18|25567.5
15:54:19|25567.5
15:54:20|25567.99
15:54:21|25568.
15:54:22|25568.
15:54:23|25568.
15:54:23|25568.
15:54:25|25568.
15:54:26|25568.
15:54:27|25580.22
15:54:28|25580.22
15:54:29|25580.22
15:54:30|25580.43
15:54:31|25580.43
15:54:32|25580.43
15:54:33|25580.44
15:54:34|25580.44
15:54:35|25580.44
15:54:36|25580.44
15:54:37|25580.44
15:54:38|25580.43
15:54:39|25580.43
15:54:40|25580.43
15:54:42|25580.43
15:54:42|25580.43
15:54:43|25580.43
15:54:44|25580.43
15:54:46|25580.43
15:54:46|25580.43
15:54:48|25580.43
15:54:49|25580.43
15:54:50|25580.43
15:54:51|25580.43
15:54:52|25580.43
15:54:54|25577.52
15:54:54|25577.52
15:54:55|25580.97
15:54:56|25580.97
15:54:57|25580.93
15:54:58|25580.93
15:55:00|25580.93
15:55:00|25580.93
15:55:02|25584.99
15:55:03|25584.99
15:55:04|25586.27
15:55:06|25586.27
15:55:07|25586.27
15:55:08|25586.27
15:55:09|25586.27
15:55:10|25586.27
15:55:11|25585.83
15:55:12|25585.83
15:55:13|25585.83
15:55:14|25584.65
15:55:15|25584.65
15:55:17|25585.69
15:55:17|25585.69
15:55:18|25585.68
15:55:19|25585.68
15:55:20|25585.68
15:55:21|25585.68
15:55:22|25585.68
15:55:23|25585.68
15:55:24|25585.68
15:55:25|25585.68
15:55:26|25585.68
15:55:27|25585.68
15:55:28|25585.68
15:55:29|25585.68
15:55:30|25585.68
15:55:31|25585.68
15:55:33|25583.02
15:55:33|25583.02
15:55:34|25583.02
15:55:36|25583.02
15:55:37|25583.02
15:55:38|25583.02
15:55:39|25581.52
15:55:40|25581.52
15:55:40|25581.52
15:55:42|25581.52
15:55:42|25581.52
15:55:44|25581.52
15:55:45|25581.52
15:55:46|25581.52
15:55:47|25579.37
15:55:49|25579.37
15:55:50|25579.37
15:55:51|25579.37
15:55:52|25579.37
15:55:53|25579.1
15:55:54|25579.09
15:55:55|25578.94
15:55:56|25578.94
15:55:57|25578.94
15:55:58|25578.94
15:55:59|25578.94
15:56:00|25578.94
15:56:01|25578.94
15:56:02|25578.94
15:56:03|25578.94
15:56:04|25578.94
15:56:06|25578.94
15:56:07|25578.94
15:56:08|25578.94
15:56:08|25580.36
15:56:10|25580.36
15:56:11|25580.37
15:56:12|25580.37
15:56:12|25580.37
15:56:14|25580.37
15:56:14|25580.37
15:56:16|25580.37
15:56:17|25580.37
15:56:18|25580.37
15:56:19|25580.37
15:56:20|25580.37
15:56:21|25580.34
15:56:22|25580.34
15:56:23|25580.34
15:56:24|25579.33
15:56:25|25580.37
15:56:26|25580.37
15:56:27|25580.37
15:56:28|25580.37
15:56:29|25580.37
15:56:30|25580.37
15:56:31|25580.37
15:56:33|25580.37
15:56:33|25580.37
15:56:34|25580.37
15:56:36|25597.49
15:56:36|25602.1
15:56:38|25600.73
15:56:39|25600.73
15:56:39|25600.73
15:56:41|25600.74
15:56:42|25600.74
15:56:43|25600.73
15:56:44|25600.74
15:56:44|25600.73
15:56:46|25600.73
15:56:47|25600.73
15:56:48|25604.18
15:56:49|25604.18
15:56:51|25609.45
15:56:51|25609.45
15:56:53|25609.44
15:56:53|25609.44
15:56:55|25609.44
15:56:56|25609.44
15:56:57|25609.44
15:56:57|25609.44
15:56:59|25609.44
15:56:59|25609.44
15:57:01|25610.73
15:57:03|25613.75
15:57:04|25615.03
15:57:04|25617.75
15:57:06|25624.66
15:57:08|25623.47
15:57:08|25621.6
15:57:09|25621.6
15:57:10|25621.6
15:57:12|25621.6
15:57:12|25621.6
15:57:13|25621.6
15:57:14|25618.66
15:57:15|25626.41
15:57:17|25627.9
15:57:17|25627.91
15:57:18|25632.98
15:57:19|25634.2
15:57:20|25638.05
15:57:21|25638.05
15:57:22|25633.85
15:57:23|25633.85
15:57:24|25637.43
15:57:25|25637.43
15:57:26|25637.44
15:57:28|25638.93
15:57:28|25639.92
15:57:29|25639.92
15:57:31|25639.92
15:57:31|25639.92
15:57:33|25634.47
15:57:34|25640.05
15:57:34|25640.05
15:57:36|25638.46
15:57:37|25637.91
15:57:37|25637.91
15:57:38|25637.91
15:57:40|25639.
15:57:41|25642.75
15:57:42|25642.75
15:57:42|25642.75
15:57:43|25642.59
15:57:44|25643.21
15:57:45|25643.21
15:57:46|25643.21
15:57:47|25643.21
15:57:49|25644.2
15:57:50|25647.5
15:57:51|25646.39
15:57:52|25650.53
15:57:54|25651.51
15:57:55|25647.07
15:57:56|25647.07
15:57:58|25647.07
15:57:58|25647.07
15:58:00|25647.07
15:58:01|25662.56
15:58:02|25671.88
15:58:03|25672.43
15:58:04|25678.
15:58:05|25677.99
15:58:06|25678.
15:58:07|25678.
15:58:08|25684.21
15:58:09|25684.39
15:58:11|25680.83
15:58:11|25678.66
15:58:12|25678.66
15:58:14|25679.33
15:58:15|25679.34
15:58:15|25679.34
15:58:17|25679.33
15:58:18|25677.25
15:58:19|25677.25
15:58:20|25677.25
15:58:21|25677.14
15:58:22|25677.14
15:58:23|25674.46
15:58:25|25679.03
15:58:25|25679.03
15:58:27|25686.14
15:58:28|25686.13
15:58:29|25691.86
15:58:30|25699.09
15:58:31|25703.86
15:58:32|25703.87
15:58:33|25757.98
15:58:34|25767.35
15:58:35|25784.4
15:58:36|25802.31
15:58:37|25782.01
15:58:38|25755.21
15:58:39|25774.88
15:58:40|25802.65
15:58:41|25808.55
15:58:42|25767.43
15:58:43|25796.83
15:58:44|25789.69
15:58:45|25783.58
15:58:46|25779.94
15:58:47|25762.66
15:58:48|25773.64
15:58:49|25775.13
15:58:51|25758.98
15:58:51|25763.92
15:58:53|25757.88
15:58:54|25751.29
15:58:55|25757.15
15:58:56|25749.45
15:58:57|25745.9
15:58:58|25754.8
15:59:00|25758.3
15:59:01|25763.96
15:59:02|25774.45
15:59:03|25773.97
15:59:04|25764.45
15:59:05|25759.92
15:59:06|25785.45
15:59:07|25791.07
15:59:08|25815.78
15:59:09|25821.16
15:59:10|25850.01
15:59:11|25817.18
15:59:12|25840.57
15:59:13|25839.87
15:59:15|25815.92
15:59:16|25822.98
15:59:16|25800.
15:59:17|25794.81
15:59:18|25796.02
15:59:19|25785.88
15:59:20|25789.84
15:59:21|25788.47
15:59:22|25796.7
15:59:23|25806.78
15:59:24|25821.88
15:59:25|25817.13
15:59:27|25811.98
15:59:27|25797.41
15:59:28|25797.41
15:59:29|25797.36
15:59:30|25790.22
15:59:32|25795.56
15:59:32|25790.54
15:59:34|25801.25
15:59:35|25799.28
15:59:36|25799.67
15:59:37|25808.38
15:59:37|25811.98
15:59:38|25809.35
15:59:39|25807.59
15:59:41|25801.02
15:59:41|25795.57
15:59:43|25796.16
15:59:43|25805.8
15:59:44|25797.74
15:59:45|25797.73
15:59:46|25795.81
15:59:48|25796.67
15:59:49|25794.62
15:59:49|25792.9
15:59:50|25783.13
15:59:52|25783.9
15:59:53|25793.8
15:59:53|25793.8
15:59:54|25788.54
15:59:56|25781.4
15:59:57|25784.75
15:59:58|25798.61
15:59:58|25809.31
15:59:59|25802.52
16:00:01|25802.52
16:00:02|25800.04
16:00:04|25805.67
16:00:04|25799.07
16:00:05|25812.76
16:00:06|25824.88
16:00:07|25831.2
16:00:08|25842.09
16:00:09|25837.96
16:00:10|25828.09
16:00:11|25819.14
16:00:12|25820.18
16:00:13|25817.
16:00:14|25811.9
16:00:15|25809.
16:00:16|25813.66
16:00:17|25813.66
16:00:18|25798.4
16:00:19|25798.4
16:00:21|25792.61
16:00:21|25783.61
16:00:23|25786.05
16:00:23|25792.14
16:00:24|25783.04
16:00:25|25783.04
16:00:26|25786.12
16:00:27|25783.87
16:00:28|25789.48
16:00:29|25781.91
16:00:30|25779.26
16:00:32|25784.81
16:00:32|25782.31
16:00:34|25782.31
16:00:34|25778.88
16:00:36|25782.69
16:00:37|25782.67
16:00:37|25783.28
16:00:38|25784.47
16:00:39|25784.47
16:00:40|25781.4
16:00:42|25777.76
16:00:42|25777.76
16:00:44|25776.84
16:00:44|25785.07
16:00:46|25783.55
16:00:46|25785.2
16:00:47|25786.37
16:00:48|25782.58
16:00:49|25777.2
16:00:51|25777.19
16:00:52|25774.76
16:00:53|25774.77
16:00:54|25773.75
16:00:56|25773.75
16:00:56|25774.16
16:00:58|25769.47
16:00:58|25769.46
16:01:00|25769.47
16:01:01|25768.82
16:01:02|25769.39
16:01:03|25804.04
16:01:04|25801.67
16:01:05|25800.36
16:01:06|25781.4
16:01:07|25778.7
16:01:08|25771.5
16:01:08|25778.85
16:01:10|25777.78
16:01:11|25780.78
16:01:12|25774.75
16:01:13|25773.45
16:01:14|25771.46
16:01:15|25771.46
16:01:16|25771.46
16:01:17|25771.46
16:01:18|25772.88
16:01:19|25772.88
16:01:20|25768.56
16:01:21|25767.25
16:01:22|25766.62
16:01:23|25766.21
16:01:24|25765.35
16:01:25|25764.34
16:01:26|25764.34
16:01:27|25764.33
16:01:28|25764.33
16:01:29|25764.33
16:01:30|25766.63
16:01:31|25780.68
16:01:32|25780.68
16:01:33|25781.31
16:01:34|25776.36
16:01:35|25773.78
16:01:36|25773.76
16:01:37|25763.94
16:01:38|25763.94
16:01:40|25763.94
16:01:41|25763.94
16:01:41|25763.94
16:01:42|25761.42
16:01:43|25761.42
16:01:44|25763.29
16:01:45|25755.2
16:01:46|25755.2
16:01:47|25762.01
16:01:48|25769.38
16:01:49|25769.38
16:01:51|25772.9
16:01:51|25769.86
16:01:53|25768.16
16:01:54|25768.16
16:01:56|25768.16
16:01:57|25769.44
16:01:58|25776.66
16:01:59|25805.89
16:02:00|25797.8
16:02:00|25791.45
16:02:02|25791.44
16:02:03|25782.01
16:02:04|25774.75
16:02:05|25783.7
16:02:06|25783.7
16:02:07|25779.46
16:02:08|25775.74
16:02:09|25777.84
16:02:10|25777.84
16:02:11|25777.84
16:02:13|25784.19
16:02:13|25791.52
16:02:14|25790.54
16:02:15|25785.21
16:02:16|25785.21
16:02:18|25790.73
16:02:19|25794.07
16:02:20|25794.07
16:02:21|25796.12
16:02:22|25794.18
16:02:22|25767.58
16:02:24|25766.71
16:02:25|25773.56
16:02:26|25773.57
16:02:27|25773.57
16:02:28|25768.12
16:02:29|25774.81
16:02:30|25770.5
16:02:31|25765.44
16:02:32|25775.83
16:02:33|25775.83
16:02:34|25767.66
16:02:35|25768.78
16:02:36|25778.95
16:02:37|25775.61
16:02:38|25775.61
16:02:39|25775.61
16:02:40|25778.9
16:02:41|25778.89
16:02:42|25778.89
16:02:44|25778.89
16:02:44|25782.18
16:02:45|25777.94
16:02:46|25776.13
16:02:47|25776.13
16:02:48|25776.13
16:02:49|25776.13
16:02:50|25769.35
16:02:51|25769.34
16:02:52|25769.34
16:02:54|25766.52
16:02:54|25766.52
16:02:55|25763.9
16:02:56|25764.91
16:02:58|25764.8
16:02:58|25772.62
16:03:00|25774.08
16:03:00|25772.07
16:03:02|25761.26
16:03:03|25761.61
16:03:04|25761.61
16:03:04|25761.61
16:03:06|25762.91
16:03:07|25770.4
16:03:08|25770.4
16:03:09|25773.49
16:03:10|25770.54
16:03:11|25770.54
16:03:12|25770.53
16:03:13|25770.53
16:03:14|25770.53
16:03:15|25770.53
16:03:16|25769.33
16:03:17|25760.74
16:03:18|25763.16
16:03:19|25763.17
16:03:20|25763.17
16:03:21|25763.17
16:03:22|25758.97
16:03:23|25758.97
16:03:24|25758.98
16:03:26|25758.98
16:03:27|25758.98
16:03:28|25770.8
16:03:29|25770.8
16:03:30|25770.8
16:03:31|25770.8
16:03:32|25770.8
16:03:32|25779.98
16:03:34|25784.6
16:03:34|25784.6
16:03:36|25784.6
16:03:37|25784.6
16:03:38|25785.3
16:03:38|25785.3
16:03:40|25784.03
16:03:40|25780.67
16:03:41|25780.67
16:03:42|25778.56
16:03:43|25778.56
16:03:44|25778.56
16:03:46|25778.56
16:03:46|25778.56
16:03:47|25778.56
16:03:48|25782.05
16:03:49|25782.83
16:03:51|25780.11
16:03:51|25780.11
16:03:52|25777.58
16:03:53|25770.4
16:03:55|25766.65
16:03:56|25766.65
16:03:58|25766.7
16:03:58|25766.7
16:03:59|25761.47
16:04:00|25763.15
16:04:01|25761.47
16:04:02|25761.46
16:04:03|25766.68
16:04:05|25756.98
16:04:05|25756.99
16:04:07|25756.99
16:04:07|25759.56
16:04:08|25759.56
16:04:10|25759.56
16:04:11|25757.6
16:04:12|25757.62
16:04:13|25757.62
16:04:14|25761.35
16:04:15|25761.23
16:04:17|25757.74
16:04:17|25756.99
16:04:18|25750.
16:04:19|25751.1
16:04:20|25751.1
16:04:22|25751.11
16:04:22|25754.31
16:04:23|25756.71
16:04:24|25756.71
16:04:25|25756.71
16:04:27|25751.45
16:04:27|25751.86
16:04:28|25757.38
16:04:29|25757.38
16:04:30|25761.34
16:04:32|25761.34
16:04:32|25761.34
16:04:33|25760.21
16:04:35|25761.48
16:04:36|25768.9
16:04:37|25770.03
16:04:37|25770.03
16:04:39|25770.03
16:04:40|25770.03
16:04:40|25770.04
16:04:41|25770.04
16:04:43|25770.04
16:04:44|25770.04
16:04:45|25768.76
16:04:46|25768.76
16:04:47|25770.45
16:04:48|25770.44
16:04:49|25770.45
16:04:49|25770.44
16:04:51|25770.44
16:04:52|25774.18
16:04:53|25774.18
16:04:54|25786.81
16:04:55|25791.18
16:04:56|25790.95
16:04:57|25787.95
16:04:58|25787.95
16:05:00|25787.22
16:05:01|25782.35
16:05:02|25782.35
16:05:03|25782.01
16:05:03|25782.01
16:05:05|25779.87
16:05:05|25779.87
16:05:06|25787.7
16:05:07|25787.7
16:05:09|25786.42
16:05:09|25783.66
16:05:11|25787.95
16:05:11|25793.93
16:05:12|25793.93
16:05:13|25793.93
16:05:14|25793.93
16:05:15|25787.57
16:05:16|25784.99
16:05:18|25783.66
16:05:18|25783.65
16:05:20|25783.65
16:05:21|25783.66
16:05:22|25783.66
16:05:23|25783.65
16:05:24|25782.89
16:05:25|25782.9
16:05:26|25782.9
16:05:27|25782.9
16:05:28|25782.9
16:05:29|25779.85
16:05:30|25779.85
16:05:31|25774.18
16:05:32|25774.18
16:05:33|25774.18
16:05:34|25774.18
16:05:35|25774.18
16:05:37|25777.1
16:05:37|25777.1
16:05:38|25777.1
16:05:39|25777.1
16:05:40|25777.1
16:05:41|25777.1
16:05:43|25777.1
16:05:43|25777.1
16:05:45|25783.14
16:05:45|25784.41
16:05:46|25784.41
16:05:47|25784.41
16:05:49|25784.41
16:05:50|25780.23
16:05:51|25780.23
16:05:52|25780.23
16:05:53|25780.23
16:05:54|25780.23
16:05:54|25780.23
16:05:55|25780.23
16:05:56|25780.73
16:05:58|25779.36
16:06:00|25779.36
16:06:00|25779.36
16:06:02|25785.
16:06:03|25791.58
16:06:04|25792.85
16:06:05|25805.11
16:06:06|25807.9
16:06:07|25806.77
16:06:08|25805.94
16:06:09|25804.43
16:06:10|25800.98
16:06:11|25803.44
16:06:12|25804.49
16:06:13|25804.49
16:06:14|25806.08
16:06:15|25809.36
16:06:16|25809.36
16:06:17|25811.89
16:06:18|25811.89
16:06:19|25811.89
16:06:20|25811.89
16:06:21|25809.37
16:06:22|25804.48
16:06:23|25812.44
16:06:24|25812.44
16:06:25|25812.44
16:06:26|25812.44
16:06:27|25812.37
16:06:28|25817.55
16:06:29|25807.28
16:06:30|25807.33
16:06:31|25795.
16:06:32|25797.37
16:06:33|25797.37
16:06:34|25797.37
16:06:35|25791.16
16:06:36|25786.15
16:06:37|25786.16
16:06:38|25789.91
16:06:39|25791.99
16:06:40|25791.99
16:06:41|25798.6
16:06:43|25800.97
16:06:43|25800.97
16:06:44|25802.91
16:06:45|25802.91
16:06:46|25802.91
16:06:48|25801.79
16:06:48|25801.78
16:06:49|25801.78
16:06:51|25801.78
16:06:51|25801.78
16:06:52|25800.68
16:06:54|25798.78
16:06:54|25798.78
16:06:55|25792.01
16:06:56|25792.01
16:06:58|25792.01
16:06:59|25792.01
16:06:59|25792.
16:07:01|25789.69
16:07:03|25789.61
16:07:03|25789.61
16:07:05|25789.61
16:07:05|25789.61
16:07:06|25791.4
16:07:07|25783.56
16:07:08|25778.63
16:07:09|25778.63
16:07:10|25782.87
16:07:11|25782.87
16:07:12|25782.87
16:07:13|25784.13
16:07:14|25781.4
16:07:15|25780.46
16:07:16|25780.46
16:07:17|25780.46
16:07:18|25780.46
16:07:19|25780.46
16:07:20|25780.46
16:07:21|25779.19
16:07:22|25779.19
16:07:23|25779.19
16:07:24|25780.47
16:07:25|25780.47
16:07:27|25780.44
16:07:27|25779.18
16:07:28|25779.18
16:07:29|25779.19
16:07:30|25779.19
16:07:31|25779.19
16:07:32|25778.52
16:07:33|25778.52
16:07:34|25776.92
16:07:35|25776.92
16:07:36|25776.52
16:07:38|25776.48
16:07:39|25776.48
16:07:40|25776.48
16:07:40|25777.76
16:07:42|25777.76
16:07:43|25777.76
16:07:44|25777.75
16:07:44|25776.47
16:07:46|25770.66
16:07:47|25770.66
16:07:47|25770.66
16:07:49|25770.65
16:07:50|25770.65
16:07:51|25770.65
16:07:52|25775.15
16:07:53|25778.24
16:07:54|25778.24
16:07:55|25778.63
16:07:56|25783.12
16:07:57|25783.12
16:07:57|25788.05
16:07:59|25788.06
16:08:01|25788.05
16:08:01|25785.99
16:08:03|25789.57
16:08:03|25789.57
16:08:05|25792.
16:08:07|25792.
16:08:07|25792.
16:08:08|25788.89
16:08:09|25788.89
16:08:10|25788.89
16:08:11|25788.25
16:08:12|25792.7
16:08:13|25792.7
16:08:14|25789.74
16:08:15|25789.73
16:08:17|25789.73
16:08:18|25789.73
16:08:19|25783.29
16:08:20|25783.29
16:08:21|25783.29
16:08:22|25783.29
16:08:23|25783.29
16:08:24|25784.57
16:08:25|25784.57
16:08:26|25794.84
16:08:27|25794.97
16:08:28|25794.97
16:08:29|25791.72
16:08:30|25790.08
16:08:31|25790.08
16:08:32|25790.08
16:08:33|25777.79
16:08:34|25774.82
16:08:35|25774.82
16:08:37|25773.56
16:08:37|25773.56
16:08:38|25774.89
16:08:39|25776.11
16:08:40|25778.57
16:08:41|25778.57
16:08:42|25778.57
16:08:43|25781.79
16:08:44|25779.43
16:08:45|25779.42
16:08:46|25776.68
16:08:47|25776.39
16:08:48|25776.39
16:08:49|25777.68
16:08:50|25777.68
16:08:51|25780.86
16:08:52|25783.14
16:08:53|25786.44
16:08:54|25786.59
16:08:55|25788.77
16:08:56|25788.77
16:08:57|25788.77
16:08:58|25788.77
16:09:00|25787.57
16:09:01|25787.57
16:09:02|25783.18
16:09:03|25783.18
16:09:04|25783.18
16:09:05|25784.07
16:09:05|25784.07
16:09:06|25784.07
16:09:08|25784.07
16:09:09|25781.91
16:09:10|25782.4
16:09:12|25782.4
16:09:12|25781.5
16:09:14|25783.19
16:09:15|25783.19
16:09:16|25782.05
16:09:17|25782.05
16:09:18|25781.84
16:09:19|25781.84
16:09:20|25780.77
16:09:21|25784.18
16:09:22|25787.6
16:09:23|25787.6
16:09:24|25787.6
16:09:25|25787.6
16:09:26|25789.82
16:09:27|25789.82
16:09:28|25789.82
16:09:29|25789.82
16:09:30|25789.82
16:09:31|25789.82
16:09:32|25789.82
16:09:34|25789.83
16:09:35|25789.83
16:09:35|25793.61
16:09:37|25794.7
16:09:38|25792.97
16:09:38|25792.97
16:09:40|25787.84
16:09:41|25787.84
16:09:41|25789.16
16:09:42|25789.17
16:09:44|25792.19
16:09:44|25792.19
16:09:46|25794.66
16:09:46|25791.51
16:09:47|25791.51
16:09:48|25795.23
16:09:50|25795.23
16:09:50|25792.98
16:09:51|25792.98
16:09:52|25792.38
16:09:53|25783.64
16:09:55|25783.64
16:09:56|25783.64
16:09:57|25782.37
16:09:57|25782.37
16:09:58|25782.37
16:09:59|25782.36
16:10:01|25786.29
16:10:02|25786.29
16:10:03|25784.91
16:10:04|25783.96
16:10:05|25783.96
16:10:06|25783.96
16:10:08|25782.69
16:10:09|25782.69
16:10:10|25782.69
16:10:11|25782.69
16:10:12|25786.15
16:10:13|25786.14
16:10:14|25786.14
16:10:15|25786.14
16:10:16|25786.14
16:10:17|25786.14
16:10:18|25786.14
16:10:19|25786.14
16:10:20|25786.14
16:10:21|25786.15
16:10:22|25786.15
16:10:23|25790.
16:10:24|25790.
16:10:26|25790.
16:10:26|25790.
16:10:27|25795.64
16:10:29|25795.64
16:10:30|25795.64
16:10:31|25800.7
16:10:32|25800.7
16:10:32|25799.9
16:10:35|25801.95
16:10:36|25803.46
16:10:37|25804.35
16:10:38|25804.35
16:10:39|25804.34
16:10:40|25804.35
16:10:41|25804.35
16:10:42|25803.06
16:10:44|25802.81
16:10:44|25801.27
16:10:45|25801.27
16:10:46|25801.28
16:10:47|25801.28
16:10:49|25801.27
16:10:50|25800.29
16:10:51|25800.29
16:10:53|25801.36
16:10:54|25806.34
16:10:54|25808.95
16:10:56|25808.95
16:10:56|25808.95
16:10:58|25808.95
16:10:59|25808.94
16:11:00|25806.46
16:11:02|25808.95
16:11:02|25810.78
16:11:03|25811.54
16:11:04|25817.81
16:11:05|25819.79
16:11:06|25819.79
16:11:07|25824.47
16:11:08|25827.3
16:11:09|25828.63
16:11:10|25826.27
16:11:11|25821.82
16:11:13|25821.82
16:11:13|25821.82
16:11:14|25821.82
16:11:15|25821.82
16:11:16|25821.88
16:11:18|25824.48
16:11:19|25824.46
16:11:20|25816.32
16:11:21|25816.32
16:11:22|25816.32
16:11:24|25816.32
16:11:24|25816.32
16:11:25|25815.18
16:11:26|25820.86
16:11:28|25824.86
16:11:28|25824.86
16:11:30|25824.86
16:11:31|25824.86
16:11:32|25823.48
16:11:32|25823.49
16:11:34|25816.98
16:11:35|25815.78
16:11:36|25813.04
16:11:37|25816.57
16:11:38|25819.64
16:11:39|25819.64
16:11:41|25820.93
16:11:41|25821.82
16:11:42|25821.82
16:11:43|25823.5
16:11:45|25824.86
16:11:45|25829.35
16:11:46|25830.73
16:11:47|25832.91
16:11:49|25832.92
16:11:49|25832.92
16:11:51|25832.92
16:11:51|25832.92
16:11:52|25832.92
16:11:53|25832.91
16:11:55|25832.58
16:11:55|25831.53
16:11:57|25834.86
16:11:57|25834.86
16:11:59|25828.37
16:11:59|25828.37
16:12:00|25828.37
16:12:01|25831.66
16:12:02|25831.66
16:12:04|25835.39
16:12:05|25835.89
16:12:05|25835.89
16:12:07|25842.69
16:12:07|25847.16
16:12:08|25847.16
16:12:09|25847.16
16:12:10|25847.16
16:12:12|25850.14
16:12:12|25853.2
16:12:13|25853.21
16:12:14|25856.05
16:12:16|25856.17
16:12:17|25857.21
16:12:19|25843.68
16:12:20|25838.01
16:12:21|25838.01
16:12:22|25838.01
16:12:23|25836.72
16:12:24|25834.71
16:12:25|25834.71
16:12:26|25841.49
16:12:28|25853.1
16:12:28|25849.81
16:12:29|25849.8
16:12:30|25855.98
16:12:32|25853.08
16:12:33|25850.01
16:12:34|25845.78
16:12:36|25847.05
16:12:36|25847.05
16:12:37|25842.71
16:12:38|25842.71
16:12:40|25843.44
16:12:41|25839.71
16:12:41|25839.71
16:12:42|25839.72
16:12:44|25839.71
16:12:46|25833.74
16:12:46|25830.
16:12:47|25834.
16:12:48|25834.
16:12:49|25834.
16:12:50|25836.21
16:12:51|25841.88
16:12:52|25841.88
16:12:53|25841.88
16:12:54|25841.88
16:12:55|25841.88
16:12:56|25839.21
16:12:57|25839.21
16:12:58|25839.21
16:12:59|25835.8
16:13:01|25835.85
16:13:02|25835.85
16:13:03|25841.85
16:13:04|25841.85
16:13:05|25841.84
16:13:06|25840.55
16:13:07|25829.34
16:13:08|25829.34
16:13:09|25824.55
16:13:10|25823.54
16:13:10|25823.46
16:13:12|25823.47
16:13:13|25826.48
16:13:14|25826.48
16:13:15|25824.66
16:13:16|25817.04
16:13:17|25825.77
16:13:18|25825.76
16:13:20|25819.4
16:13:20|25819.41
16:13:22|25824.65
16:13:23|25822.78
16:13:24|25822.78
16:13:25|25821.36
16:13:25|25822.65
16:13:27|25824.35
16:13:27|25824.64
16:13:28|25826.12
16:13:29|25825.68
16:13:30|25818.21
16:13:32|25818.21
16:13:32|25818.21
16:13:34|25818.21
16:13:35|25816.98
16:13:35|25816.98
16:13:36|25816.98
16:13:38|25816.98
16:13:39|25818.8
16:13:39|25818.8
16:13:41|25818.8
16:13:42|25818.8
16:13:43|25818.8
16:13:44|25818.79
16:13:45|25818.79
16:13:46|25818.79
16:13:47|25818.79
16:13:48|25821.87
16:13:49|25821.87
16:13:50|25821.87
16:13:51|25821.86
16:13:52|25812.35
16:13:53|25812.35
16:13:54|25812.35
16:13:55|25812.36
16:13:56|25813.42
16:13:57|25813.42
16:13:58|25813.42
16:13:59|25813.42
16:14:00|25813.41
16:14:01|25813.41
16:14:02|25813.41
16:14:03|25813.41
16:14:04|25813.41
16:14:05|25813.41
16:14:06|25813.42
16:14:07|25817.44
16:14:08|25818.28
16:14:09|25818.28
16:14:10|25818.28
16:14:11|25818.28
16:14:12|25818.28
16:14:13|25818.28
16:14:14|25818.28
16:14:15|25818.51
16:14:16|25818.51
16:14:17|25818.51
16:14:19|25820.04
16:14:20|25820.04
16:14:21|25820.81
16:14:22|25820.81
16:14:24|25820.8
16:14:25|25820.8
16:14:25|25820.8
16:14:26|25820.8
16:14:27|25820.8
16:14:29|25820.8
16:14:30|25812.33
16:14:32|25812.33
16:14:32|25812.33
16:14:33|25812.34
16:14:34|25812.34
16:14:35|25812.34
16:14:36|25812.33
16:14:37|25806.51
16:14:38|25806.5
16:14:39|25800.84
16:14:40|25802.78
16:14:41|25802.78
16:14:42|25804.3
16:14:43|25803.01
16:14:45|25803.01
16:14:45|25795.14
16:14:46|25795.09
16:14:48|25799.54
16:14:49|25795.09
16:14:50|25795.09
16:14:51|25795.09
16:14:51|25786.63
16:14:53|25786.05
16:14:54|25786.06
16:14:55|25786.06
16:14:56|25786.06
16:14:57|25784.78
16:14:58|25784.78
16:14:59|25784.77
16:15:01|25784.78
16:15:01|25786.38
16:15:02|25786.45
16:15:03|25786.45
16:15:04|25793.31
16:15:05|25793.3
16:15:06|25793.3
16:15:07|25789.83
16:15:08|25789.83
16:15:09|25789.83
16:15:10|25791.37
16:15:11|25788.18
16:15:12|25788.18
16:15:13|25788.19
16:15:14|25788.99
16:15:15|25788.99
16:15:16|25788.99
16:15:18|25788.99
16:15:19|25787.99
16:15:20|25788.52
16:15:21|25791.36
16:15:22|25791.36
16:15:23|25795.24
16:15:25|25795.23
16:15:25|25795.23
16:15:26|25795.24
16:15:27|25795.24
16:15:29|25795.24
16:15:29|25795.24
16:15:31|25795.24
16:15:31|25796.06
16:15:32|25798.55
16:15:33|25798.55
16:15:34|25798.96
16:15:36|25798.96
16:15:36|25797.73
16:15:37|25797.72
16:15:38|25797.72
16:15:40|25797.72
16:15:41|25799.51
16:15:41|25799.5
16:15:43|25799.5
16:15:44|25799.5
16:15:45|25799.5
16:15:46|25799.5
16:15:47|25799.5
16:15:48|25791.12
16:15:49|25791.12
16:15:50|25791.12
16:15:51|25792.38
16:15:52|25792.38
16:15:53|25792.38
16:15:54|25786.9
16:15:55|25786.9
16:15:56|25786.9
16:15:57|25788.23
16:15:58|25793.01
16:15:59|25793.01
16:16:00|25793.01
16:16:01|25793.01
16:16:02|25801.69
16:16:03|25801.69
16:16:05|25801.69
16:16:05|25797.43
16:16:06|25796.15
16:16:07|25796.16
16:16:08|25793.97
16:16:09|25792.15
16:16:10|25792.15
16:16:11|25792.15
16:16:12|25792.15
16:16:13|25792.15
16:16:15|25792.15
16:16:15|25792.15
16:16:16|25792.15
16:16:17|25792.15
16:16:18|25792.15
16:16:19|25792.15
16:16:20|25792.15
16:16:22|25792.15
16:16:22|25793.43
16:16:23|25797.43
16:16:25|25797.43
16:16:26|25797.43
16:16:27|25797.96
16:16:28|25800.8
16:16:28|25804.88
16:16:29|25809.21
16:16:30|25811.53
16:16:31|25809.73
16:16:32|25809.73
16:16:34|25809.73
16:16:34|25809.06
16:16:36|25809.06
16:16:37|25809.06
16:16:38|25809.06
16:16:39|25809.06
16:16:40|25809.06
16:16:41|25809.06
16:16:42|25809.06
16:16:43|25809.06
16:16:44|25809.06
16:16:45|25810.34
16:16:46|25810.34
16:16:47|25810.34
16:16:48|25810.34
16:16:50|25810.34
16:16:50|25810.34
16:16:51|25805.57
16:16:52|25805.57
16:16:53|25805.57
16:16:54|25805.57
16:16:55|25805.57
16:16:56|25805.57
16:16:57|25810.85
16:16:58|25810.85
16:16:59|25810.85
16:17:00|25810.86
16:17:01|25811.53
16:17:02|25811.54
16:17:03|25811.53
16:17:04|25811.53
16:17:05|25811.53
16:17:06|25811.53
16:17:07|25811.54
16:17:08|25811.54
16:17:09|25811.54
16:17:10|25818.19
16:17:11|25814.65
16:17:13|25815.94
16:17:13|25816.19
16:17:14|25816.19
16:17:15|25816.19
16:17:17|25816.2
16:17:17|25816.19
16:17:18|25816.19
16:17:19|25816.19
16:17:20|25816.19
16:17:22|25816.19
16:17:22|25816.19
16:17:23|25820.38
16:17:24|25821.71
16:17:26|25821.71
16:17:26|25821.71
16:17:27|25821.71
16:17:29|25821.71
16:17:30|25821.71
16:17:31|25824.85
16:17:32|25822.08
16:17:33|25822.08
16:17:33|25822.08
16:17:35|25822.08
16:17:35|25822.08
16:17:37|25822.08
16:17:38|25822.08
16:17:38|25822.08
16:17:40|25822.08
16:17:40|25822.08
16:17:42|25822.08
16:17:43|25822.08
16:17:44|25822.08
16:17:45|25824.65
16:17:46|25828.35
16:17:48|25829.99
16:17:48|25829.99
16:17:50|25829.99
16:17:51|25829.99
16:17:51|25829.99
16:17:52|25829.99
16:17:53|25829.76
16:17:54|25829.76
16:17:56|25829.76
16:17:56|25827.7
16:17:58|25824.78
16:17:59|25824.78
16:18:00|25824.78
16:18:00|25824.78
16:18:02|25824.78
16:18:03|25825.84
16:18:03|25821.19
16:18:05|25821.19
16:18:06|25824.46
16:18:06|25826.59
16:18:07|25826.59
16:18:08|25826.59
16:18:10|25826.59
16:18:10|25826.59
16:18:12|25815.25
16:18:13|25815.25
16:18:14|25815.82
16:18:15|25815.84
16:18:16|25822.84
16:18:17|25822.84
16:18:18|25828.12
16:18:19|25828.12
16:18:20|25828.11
16:18:21|25825.33
16:18:22|25825.32
16:18:23|25820.83
16:18:24|25820.83
16:18:25|25826.61
16:18:26|25826.61
16:18:27|25826.62
16:18:28|25826.62
16:18:29|25821.28
16:18:30|25821.28
16:18:31|25823.56
16:18:32|25826.61
16:18:33|25826.61
16:18:34|25826.61
16:18:35|25826.61
16:18:36|25826.61
16:18:37|25826.61
16:18:38|25826.61
16:18:39|25826.61
16:18:40|25822.31
16:18:41|25822.31
16:18:42|25822.51
16:18:43|25823.86
16:18:44|25823.86
16:18:46|25823.86
16:18:46|25823.86
16:18:47|25823.86
16:18:48|25826.72
16:18:49|25831.53
16:18:51|25831.53
16:18:51|25831.53
16:18:53|25831.53
16:18:53|25831.52
16:18:55|25831.52
16:18:56|25831.52
16:18:57|25831.52
16:18:58|25831.52
16:18:59|25832.82
16:19:00|25832.82
16:19:01|25838.96
16:19:02|25838.96
16:19:03|25838.96
16:19:04|25838.96
16:19:05|25837.98
16:19:06|25837.97
16:19:07|25829.07
16:19:08|25829.07
16:19:09|25829.07
16:19:10|25829.07
16:19:12|25829.07
16:19:12|25840.09
16:19:13|25842.93
16:19:14|25843.43
16:19:15|25843.43
16:19:17|25846.87
16:19:18|25848.65
16:19:19|25846.87
16:19:19|25838.81
16:19:21|25838.5
16:19:22|25838.5
16:19:23|25842.17
16:19:24|25845.78
16:19:25|25845.78
16:19:26|25847.91
16:19:27|25849.37
16:19:28|25851.87
16:19:29|25851.88
16:19:31|25849.36
16:19:31|25846.27
16:19:33|25847.73
16:19:33|25847.73
16:19:34|25848.16
16:19:35|25847.28
16:19:36|25847.28
16:19:38|25847.28
16:19:38|25843.79
16:19:39|25843.79
16:19:40|25843.79
16:19:41|25847.3
16:19:42|25853.47
16:19:43|25856.03
16:19:44|25862.18
16:19:46|25876.53
16:19:47|25883.71
16:19:47|25874.49
16:19:49|25866.78
16:19:50|25878.4
16:19:52|25875.05
16:19:52|25869.91
16:19:54|25866.92
16:19:55|25865.64
16:19:56|25851.14
16:19:58|25852.43
16:19:59|25851.14
16:19:59|25852.67
16:20:01|25852.4
16:20:01|25853.68
16:20:02|25852.4
16:20:04|25852.4
16:20:05|25852.4
16:20:06|25852.4
16:20:07|25853.69
16:20:07|25854.02
16:20:08|25854.02
16:20:09|25848.56
16:20:11|25847.73
16:20:11|25839.34
16:20:12|25839.34
16:20:13|25836.69
16:20:15|25836.69
16:20:16|25836.7
16:20:17|25836.7
16:20:18|25836.7
16:20:18|25836.7
16:20:19|25836.7
16:20:20|25836.69
16:20:22|25836.69
16:20:23|25836.17
16:20:23|25836.17
16:20:25|25836.17
16:20:26|25841.47
16:20:27|25841.47
16:20:27|25841.47
16:20:29|25841.47
16:20:29|25841.47
16:20:30|25841.47
16:20:32|25841.47
16:20:33|25841.47
16:20:33|25841.47
16:20:35|25841.47
16:20:35|25847.26
16:20:37|25847.26
16:20:38|25847.26
16:20:38|25847.26
16:20:39|25847.26
16:20:40|25847.26
16:20:41|25842.8
16:20:42|25843.1
16:20:43|25843.1
16:20:45|25843.1
16:20:46|25843.1
16:20:47|25843.1
16:20:48|25843.42
16:20:48|25841.69
16:20:49|25839.9
16:20:50|25839.9
16:20:51|25849.97
16:20:53|25849.97
16:20:53|25849.97
16:20:54|25849.97
16:20:55|25849.97
16:20:57|25849.97
16:20:58|25849.97
16:20:59|25849.97
16:21:00|25844.4
16:21:01|25844.4
16:21:03|25844.4
16:21:04|25844.4
16:21:05|25844.4
16:21:06|25842.46
16:21:07|25842.45
16:21:09|25842.45
16:21:09|25849.7
16:21:10|25849.7
16:21:12|25847.09
16:21:12|25847.09
16:21:14|25847.09
16:21:15|25847.09
16:21:16|25847.09
16:21:17|25842.17
16:21:18|25842.17
16:21:19|25840.22
16:21:20|25840.22
16:21:21|25840.22
16:21:22|25833.52
16:21:23|25836.17
16:21:24|25836.17
16:21:25|25836.17
16:21:26|25836.17
16:21:27|25836.17
16:21:28|25836.17
16:21:29|25836.17
16:21:30|25836.17
16:21:31|25836.17
16:21:32|25836.68
16:21:33|25836.68
16:21:34|25836.68
16:21:35|25836.68
16:21:36|25836.68
16:21:37|25836.68
16:21:38|25836.68
16:21:40|25836.68
16:21:40|25838.29
16:21:41|25839.5
16:21:42|25839.5
16:21:43|25839.5
16:21:45|25839.5
16:21:46|25839.49
16:21:46|25839.49
16:21:48|25839.49
16:21:49|25839.49
16:21:49|25839.49
16:21:50|25837.05
16:21:52|25837.05
16:21:52|25837.05
16:21:54|25837.05
16:21:54|25837.05
16:21:56|25837.09
16:21:57|25837.09
16:21:58|25838.33
16:22:00|25839.15
16:22:00|25839.15
16:22:01|25845.93
16:22:02|25845.93
16:22:03|25845.93
16:22:04|25845.4
16:22:05|25845.4
16:22:06|25836.93
16:22:08|25836.94
16:22:08|25840.09
16:22:09|25841.49
16:22:10|25844.35
16:22:11|25844.35
16:22:13|25844.35
16:22:15|25846.23
16:22:16|25846.23
16:22:17|25846.23
16:22:17|25846.23
16:22:19|25846.23
16:22:20|25849.53
16:22:21|25849.53
16:22:22|25849.53
16:22:23|25844.71
16:22:26|25849.4
16:22:26|25851.15
16:22:27|25851.14
16:22:28|25851.14
16:22:30|25851.17
16:22:31|25853.87
16:22:32|25853.87
16:22:33|25853.87
16:22:34|25853.87
16:22:34|25853.87
16:22:36|25853.87
16:22:37|25851.78
16:22:37|25854.03
16:22:39|25854.03
16:22:40|25854.04
16:22:41|25854.04
16:22:42|25854.03
16:22:42|25854.03
16:22:44|25854.03
16:22:45|25850.55
16:22:45|25847.58
16:22:47|25847.58
16:22:48|25847.58
16:22:49|25846.39
16:22:50|25846.39
16:22:51|25846.39
16:22:51|25846.39
16:22:53|25846.39
16:22:54|25846.39
16:22:55|25846.39
16:22:55|25844.5
16:22:57|25844.49
16:22:58|25843.46
16:22:59|25843.46
16:23:00|25843.46
16:23:01|25843.46
16:23:02|25843.46
16:23:04|25843.46
16:23:05|25843.46
16:23:05|25843.46
16:23:06|25843.46
16:23:07|25843.46
16:23:08|25843.46
16:23:10|25843.27
16:23:10|25843.27
16:23:11|25838.41
16:23:12|25838.41
16:23:14|25842.72
16:23:15|25842.72
16:23:16|25845.05
16:23:17|25845.05
16:23:18|25842.51
16:23:19|25840.
16:23:21|25840.
16:23:22|25840.
16:23:23|25840.
16:23:24|25840.
16:23:24|25840.
16:23:26|25836.54
16:23:27|25840.96
16:23:28|25840.96
16:23:29|25840.96
16:23:30|25840.96
16:23:31|25840.5
16:23:32|25840.5
16:23:33|25840.5
16:23:34|25831.4
16:23:35|25824.61
16:23:36|25823.79
16:23:37|25825.91
16:23:38|25825.91
16:23:39|25825.91
16:23:40|25827.56
16:23:41|25827.56
16:23:42|25827.56
16:23:43|25827.56
16:23:44|25827.56
16:23:45|25826.76
16:23:46|25826.76
16:23:47|25826.76
16:23:48|25828.05
16:23:49|25828.05
16:23:50|25828.05
16:23:51|25828.05
16:23:52|25828.05
16:23:53|25825.92
16:23:54|25825.92
16:23:55|25825.92
16:23:56|25822.67
16:23:58|25820.
16:23:58|25819.59
16:23:59|25816.18
16:24:00|25816.18
16:24:01|25816.18
16:24:02|25821.8
16:24:03|25821.8
16:24:04|25821.94
16:24:06|25821.94
16:24:06|25821.94
16:24:07|25825.93
16:24:09|25825.93
16:24:09|25829.5
16:24:11|25829.51
16:24:11|25829.51
16:24:13|25829.51
16:24:14|25834.33
16:24:15|25834.33
16:24:16|25834.33
16:24:17|25834.34
16:24:18|25835.63
16:24:20|25835.63
16:24:20|25835.63
16:24:22|25835.63
16:24:23|25838.19
16:24:24|25838.19
16:24:24|25838.19
16:24:26|25837.11
16:24:27|25834.92
16:24:28|25834.92
16:24:29|25834.92
16:24:30|25834.92
16:24:31|25834.92
16:24:33|25834.92
16:24:34|25830.8
16:24:34|25830.8
16:24:36|25830.8
16:24:37|25830.8
16:24:38|25830.8
16:24:39|25830.8
16:24:39|25833.32
16:24:41|25836.57
16:24:41|25836.57
16:24:42|25836.57
16:24:43|25836.57
16:24:44|25838.07
16:24:46|25838.07
16:24:47|25838.07
16:24:47|25826.61
16:24:49|25817.58
16:24:49|25813.69
16:24:51|25808.48
16:24:51|25808.55
16:24:52|25810.55
16:24:54|25811.12
16:24:55|25811.12
16:24:56|25816.49
16:24:56|25816.49
16:24:58|25816.49
16:24:58|25816.49
16:24:59|25816.49
16:25:01|25818.85
16:25:02|25818.85
16:25:03|25818.85
16:25:04|25818.85
16:25:05|25818.85
16:25:06|25818.85
16:25:07|25818.85
16:25:08|25818.85
16:25:09|25822.48
16:25:11|25827.97
16:25:11|25827.97
16:25:12|25827.97
16:25:13|25827.97
16:25:14|25827.97
16:25:16|25827.97
16:25:17|25827.97
16:25:17|25827.97
16:25:19|25827.97
16:25:20|25827.97
16:25:21|25827.97
16:25:22|25826.7
16:25:23|25826.7
16:25:25|25826.7
16:25:25|25826.7
16:25:27|25826.7
16:25:28|25826.7
16:25:29|25826.7
16:25:30|25826.71
16:25:31|25826.71
16:25:31|25826.77
16:25:33|25826.77
16:25:34|25826.77
16:25:35|25828.23
16:25:36|25828.23
16:25:37|25828.23
16:25:38|25828.23
16:25:39|25828.23
16:25:40|25828.23
16:25:41|25828.23
16:25:42|25828.23
16:25:43|25828.23
16:25:44|25828.23
16:25:45|25828.23
16:25:46|25828.23
16:25:47|25829.15
16:25:48|25829.15
16:25:50|25829.15
16:25:51|25829.15
16:25:51|25829.15
16:25:52|25820.58
16:25:53|25820.59
16:25:54|25820.59
16:25:55|25820.59
16:25:56|25820.59
16:25:58|25820.59
16:25:59|25814.69
16:25:59|25814.69
16:26:01|25815.5
16:26:02|25816.66
16:26:03|25816.66
16:26:04|25816.66
16:26:05|25816.66
16:26:06|25816.66
16:26:07|25816.66
16:26:08|25816.66
16:26:09|25816.66
16:26:10|25820.9
16:26:11|25820.9
16:26:12|25820.9
16:26:13|25820.9
16:26:14|25820.9
16:26:15|25820.9
16:26:16|25820.9
16:26:18|25820.9
16:26:18|25820.9
16:26:20|25822.34
16:26:21|25822.34
16:26:22|25826.59
16:26:23|25826.59
16:26:24|25826.6
16:26:25|25826.6
16:26:26|25826.6
16:26:26|25828.22
16:26:27|25828.22
16:26:28|25828.21
16:26:30|25828.21
16:26:31|25828.21
16:26:32|25828.21
16:26:33|25828.21
16:26:34|25828.21
16:26:35|25828.22
16:26:36|25828.22
16:26:37|25828.22
16:26:38|25828.21
16:26:39|25828.21
16:26:39|25828.21
16:26:41|25828.21
16:26:42|25828.21
16:26:42|25828.21
16:26:44|25828.21
16:26:45|25828.21
16:26:46|25828.21
16:26:48|25828.21
16:26:48|25830.68
16:26:49|25831.53
16:26:50|25831.53
16:26:51|25831.53
16:26:52|25831.53
16:26:53|25831.53
16:26:55|25833.32
16:26:56|25833.32
16:26:57|25833.32
16:26:58|25833.32
16:26:58|25833.32
16:26:59|25833.31
16:27:01|25833.31
16:27:02|25828.22
16:27:03|25828.22
16:27:04|25828.22
16:27:05|25828.22
16:27:06|25828.22
16:27:08|25828.22
16:27:08|25820.42
16:27:09|25820.42
16:27:10|25814.9
16:27:12|25814.9
16:27:12|25814.69
16:27:13|25814.69
16:27:14|25812.74
16:27:15|25812.74
16:27:17|25812.74
16:27:18|25812.74
16:27:19|25816.67
16:27:20|25816.67
16:27:21|25816.67
16:27:22|25819.89
16:27:23|25819.89
16:27:25|25821.75
16:27:25|25821.75
16:27:26|25821.75
16:27:27|25824.92
16:27:28|25824.92
16:27:29|25824.92
16:27:30|25824.92
16:27:31|25824.92
16:27:33|25829.97
16:27:33|25830.
16:27:34|25830.
16:27:36|25830.
16:27:37|25825.
16:27:38|25825.
16:27:39|25825.
16:27:40|25825.
16:27:41|25825.
16:27:42|25825.
16:27:44|25825.
16:27:44|25824.56
16:27:45|25824.56
16:27:46|25824.56
16:27:47|25824.56
16:27:49|25824.56
16:27:50|25824.56
16:27:51|25824.56
16:27:52|25824.56
16:27:52|25824.56
16:27:53|25824.56
16:27:55|25824.56
16:27:55|25824.56
16:27:57|25824.56
16:27:58|25825.95
16:27:59|25825.95
16:28:00|25825.95
16:28:01|25825.95
16:28:02|25825.95
16:28:03|25825.95
16:28:04|25825.95
16:28:05|25825.95
16:28:06|25825.95
16:28:07|25825.95
16:28:08|25825.95
16:28:09|25827.05
16:28:10|25827.05
16:28:11|25820.44
16:28:12|25820.44
16:28:13|25820.44
16:28:14|25817.76
16:28:15|25814.52
16:28:16|25814.52
16:28:17|25814.52
16:28:18|25814.52
16:28:19|25814.52
16:28:20|25814.52
16:28:22|25814.52
16:28:23|25814.52
16:28:24|25814.52
16:28:24|25814.52
16:28:26|25811.53
16:28:27|25812.6
16:28:28|25811.52
16:28:29|25811.52
16:28:30|25811.52
16:28:31|25810.22
16:28:32|25808.55
16:28:33|25808.55
16:28:34|25808.55
16:28:35|25803.33
16:28:36|25803.33
16:28:37|25801.11
16:28:39|25801.11
16:28:39|25801.11
16:28:40|25801.11
16:28:42|25802.43
16:28:43|25802.43
16:28:44|25802.43
16:28:44|25805.01
16:28:45|25805.01
16:28:46|25802.84
16:28:47|25802.84
16:28:48|25801.36
16:28:50|25801.36
16:28:50|25801.36
16:28:51|25801.36
16:28:53|25801.36
16:28:53|25801.36
16:28:55|25801.36
16:28:56|25801.1
16:28:56|25797.5
16:28:58|25797.5
16:28:59|25797.5
16:28:59|25792.35
16:29:01|25791.91
16:29:02|25791.92
16:29:02|25791.91
16:29:04|25791.91
16:29:04|25791.91
16:29:06|25791.91
16:29:06|25791.91
16:29:08|25791.91
16:29:09|25791.91
16:29:09|25789.48
16:29:11|25785.71
16:29:12|25785.71
16:29:13|25785.71
16:29:14|25785.63
16:29:15|25785.64
16:29:16|25785.64
16:29:17|25785.64
16:29:18|25785.64
16:29:19|25788.16
16:29:20|25788.16
16:29:22|25793.18
16:29:22|25780.89
16:29:24|25777.47
16:29:25|25775.
16:29:26|25774.34
16:29:27|25781.64
16:29:27|25781.73
16:29:29|25781.73
16:29:30|25787.26
16:29:31|25787.26
16:29:32|25793.25
16:29:33|25793.27
16:29:34|25792.
16:29:35|25787.95
16:29:36|25787.95
16:29:37|25787.95
16:29:38|25782.01
16:29:39|25782.01
16:29:40|25781.41
16:29:42|25782.95
16:29:42|25783.48
16:29:43|25783.48
16:29:44|25783.48
16:29:45|25780.44
16:29:46|25780.44
16:29:47|25780.43
16:29:49|25780.43
16:29:50|25780.43
16:29:50|25780.43
16:29:52|25784.08
16:29:52|25784.08
16:29:53|25784.08
16:29:55|25784.08
16:29:55|25784.08
16:29:57|25784.08
16:29:57|25784.08
16:29:59|25783.24
16:29:59|25777.62
16:30:01|25777.62
16:30:01|25777.62
16:30:03|25777.62
16:30:03|25777.62
16:30:04|25777.63
16:30:06|25777.63
16:30:07|25777.63
16:30:08|25777.63
16:30:09|25777.63
16:30:09|25777.63
16:30:11|25777.63
16:30:12|25777.63
16:30:13|25777.63
16:30:14|25777.63
16:30:15|25777.64
16:30:17|25781.76
16:30:17|25781.76
16:30:18|25782.95
16:30:19|25782.95
16:30:21|25782.95
16:30:22|25784.55
16:30:23|25784.66
16:30:24|25784.66
16:30:25|25784.66
16:30:26|25784.66
16:30:27|25784.65
16:30:27|25784.66
16:30:29|25784.66
16:30:30|25789.75
16:30:31|25789.75
16:30:32|25795.6
16:30:33|25795.6
16:30:34|25795.6
16:30:35|25795.6
16:30:36|25797.02
16:30:37|25789.69
16:30:38|25789.69
16:30:39|25789.69
16:30:40|25789.69
16:30:41|25789.69
16:30:42|25789.69
16:30:43|25789.69
16:30:44|25789.69
16:30:45|25789.69
16:30:46|25789.7
16:30:47|25792.44
16:30:48|25792.44
16:30:50|25792.44
16:30:50|25792.44
16:30:51|25792.44
16:30:52|25792.44
16:30:53|25792.44
16:30:54|25792.44
16:30:55|25792.93
16:30:56|25792.93
16:30:57|25792.93
16:30:59|25792.93
16:31:00|25792.93
16:31:01|25792.93
16:31:01|25793.05
16:31:02|25793.05
16:31:04|25794.7
16:31:04|25794.7
16:31:06|25794.7
16:31:07|25794.7
16:31:08|25794.7
16:31:08|25794.7
16:31:10|25794.7
16:31:11|25794.7
16:31:12|25794.7
16:31:13|25794.7
16:31:14|25794.71
16:31:15|25794.71
16:31:16|25794.71
16:31:17|25794.33
16:31:18|25793.43
16:31:19|25793.43
16:31:20|25793.43
16:31:22|25783.36
16:31:23|25783.44
16:31:24|25783.44
16:31:25|25783.44
16:31:26|25783.44
16:31:27|25783.44
16:31:27|25783.44
16:31:28|25783.44
16:31:30|25777.63
16:31:31|25776.5
16:31:32|25776.5
16:31:33|25776.38
16:31:34|25776.
16:31:35|25765.83
16:31:36|25764.71
16:31:37|25764.71
16:31:38|25764.71
16:31:39|25764.71
16:31:41|25763.69
16:31:41|25763.69
16:31:42|25763.7
16:31:43|25768.43
16:31:44|25769.57
16:31:45|25766.81
16:31:46|25764.69
16:31:47|25764.69
16:31:48|25762.61
16:31:49|25762.62
16:31:51|25762.62
16:31:51|25762.62
16:31:52|25762.62
16:31:53|25764.78
16:31:54|25767.5
16:31:55|25767.5
16:31:57|25761.78
16:31:57|25759.07
16:31:58|25758.97
16:31:59|25758.97
16:32:00|25758.97
16:32:02|25758.97
16:32:03|25762.9
16:32:04|25762.9
16:32:05|25762.9
16:32:06|25764.77
16:32:07|25764.77
16:32:08|25764.77
16:32:09|25761.45
16:32:10|25761.45
16:32:11|25761.45
16:32:12|25763.17
16:32:13|25763.17
16:32:14|25763.17
16:32:15|25763.17
16:32:16|25763.16
16:32:17|25763.16
16:32:18|25763.16
16:32:19|25763.17
16:32:20|25763.17
16:32:21|25763.16
16:32:22|25763.16
16:32:24|25763.16
16:32:25|25763.16
16:32:26|25763.17
16:32:27|25763.16
16:32:28|25763.16
16:32:29|25771.27
16:32:30|25771.27
16:32:31|25771.27
16:32:33|25770.
16:32:33|25771.69
16:32:34|25771.69
16:32:35|25773.69
16:32:36|25779.23
16:32:37|25779.23
16:32:38|25779.23
16:32:39|25779.23
16:32:40|25779.23
16:32:41|25779.23
16:32:42|25779.24
16:32:43|25779.24
16:32:44|25779.24
16:32:45|25779.24
16:32:46|25781.44
16:32:47|25781.44
16:32:48|25781.44
16:32:49|25777.7
16:32:50|25777.7
16:32:51|25777.7
16:32:52|25777.7
16:32:53|25777.71
16:32:54|25777.71
16:32:55|25777.71
16:32:56|25777.71
16:32:57|25777.7
16:32:58|25777.7
16:32:59|25777.7
16:33:00|25777.7
16:33:01|25776.42
16:33:02|25776.42
16:33:03|25775.14
16:33:05|25771.71
16:33:06|25771.71
16:33:07|25771.71
16:33:08|25771.71
16:33:09|25771.71
16:33:10|25767.43
16:33:11|25767.43
16:33:12|25767.43
16:33:13|25761.31
16:33:14|25761.32
16:33:15|25761.32
16:33:17|25761.32
16:33:18|25761.32
16:33:19|25761.31
16:33:20|25765.15
16:33:21|25765.15
16:33:22|25761.46
16:33:23|25761.46
16:33:25|25761.46
16:33:25|25761.46
16:33:27|25759.95
16:33:28|25759.95
16:33:29|25758.98
16:33:29|25758.97
16:33:31|25758.97
16:33:32|25758.97
16:33:33|25758.97
16:33:34|25758.97
16:33:35|25758.98
16:33:36|25758.98
16:33:37|25758.98
16:33:38|25758.97
16:33:39|25758.97
16:33:40|25758.97
16:33:41|25759.02
16:33:42|25759.02
16:33:43|25758.32
16:33:44|25754.83
16:33:46|25754.83
16:33:47|25754.83
16:33:48|25754.83
16:33:48|25754.83
16:33:49|25754.84
16:33:50|25754.84
16:33:52|25754.84
16:33:52|25754.84
16:33:54|25754.84
16:33:55|25754.94
16:33:56|25754.94
16:33:57|25757.07
16:33:58|25757.07
16:33:59|25756.6
16:34:00|25756.6
16:34:01|25756.6
16:34:02|25756.61
16:34:03|25756.61
16:34:04|25756.61
16:34:05|25761.37
16:34:06|25761.61
16:34:07|25761.61
16:34:08|25764.1
16:34:09|25764.1
16:34:10|25764.1
16:34:11|25761.45
16:34:13|25761.45
16:34:13|25761.46
16:34:14|25761.46
16:34:15|25761.46
16:34:16|25761.46
16:34:17|25761.46
16:34:19|25756.66
16:34:19|25756.67
16:34:20|25756.67
16:34:21|25756.66
16:34:22|25756.66
16:34:24|25756.66
16:34:25|25753.78
16:34:27|25753.78
16:34:27|25753.78
16:34:28|25757.41
16:34:29|25757.37
16:34:31|25757.37
16:34:31|25757.37
16:34:33|25757.37
16:34:34|25754.83
16:34:35|25754.83
16:34:35|25754.83
16:34:37|25754.83
16:34:38|25754.83
16:34:39|25754.84
16:34:40|25756.11
16:34:41|25763.13
16:34:42|25763.13
16:34:43|25763.13
16:34:44|25763.13
16:34:45|25763.13
16:34:46|25763.13
16:34:47|25763.13
16:34:48|25763.13
16:34:49|25763.13
16:34:50|25763.13
16:34:51|25763.13
16:34:52|25763.13
16:34:53|25763.13
16:34:54|25763.13
16:34:55|25763.13
16:34:56|25762.44
16:34:57|25758.59
16:34:58|25758.59
16:34:59|25758.59
16:35:00|25758.59
16:35:01|25758.59
16:35:02|25758.59
16:35:03|25756.39
16:35:05|25756.39
16:35:06|25756.39
16:35:07|25754.84
16:35:08|25754.84
16:35:08|25754.84
16:35:09|25756.
16:35:11|25759.64
16:35:11|25759.64
16:35:13|25759.64
16:35:14|25759.64
16:35:14|25759.64
16:35:16|25758.25
16:35:17|25758.25
16:35:17|25758.25
16:35:18|25760.67
16:35:20|25761.83
16:35:20|25762.
16:35:21|25762.
16:35:22|25762.
16:35:24|25762.
16:35:25|25762.
16:35:27|25762.51
16:35:27|25762.51
16:35:28|25762.51
16:35:29|25762.51
16:35:30|25762.51
16:35:31|25762.51
16:35:32|25762.51
16:35:33|25762.51
16:35:34|25769.73
16:35:36|25773.84
16:35:36|25772.62
16:35:37|25768.69
16:35:38|25768.69
16:35:39|25768.69
16:35:40|25769.28
16:35:41|25769.28
16:35:43|25772.81
16:35:44|25772.81
16:35:45|25772.81
16:35:46|25772.81
16:35:47|25774.29
16:35:48|25774.7
16:35:49|25775.81
16:35:49|25779.32
16:35:51|25779.32
16:35:52|25780.59
16:35:52|25780.59
16:35:54|25780.59
16:35:55|25780.59
16:35:56|25780.6
16:35:57|25780.6
16:35:58|25779.68
16:35:59|25779.68
16:36:00|25779.68
16:36:01|25779.68
16:36:02|25779.68
16:36:04|25779.68
16:36:04|25779.69
16:36:05|25780.59
16:36:06|25783.11
16:36:08|25781.18
16:36:09|25779.41
16:36:09|25777.82
16:36:11|25777.82
16:36:12|25777.82
16:36:13|25777.82
16:36:14|25777.82
16:36:15|25777.82
16:36:16|25779.09
16:36:17|25779.09
16:36:18|25779.1
16:36:19|25781.96
16:36:20|25781.96
16:36:21|25781.96
16:36:22|25781.96
16:36:23|25780.06
16:36:24|25780.06
16:36:25|25780.06
16:36:26|25778.63
16:36:27|25778.63
16:36:28|25778.63
16:36:29|25778.63
16:36:30|25778.63
16:36:32|25778.63
16:36:32|25778.63
16:36:33|25778.63
16:36:34|25778.63
16:36:36|25778.87
16:36:36|25781.37
16:36:37|25781.37
16:36:38|25781.37
16:36:40|25781.37
16:36:40|25781.37
16:36:41|25781.64
16:36:42|25781.64
16:36:44|25781.64
16:36:44|25780.2
16:36:45|25780.2
16:36:47|25780.2
16:36:47|25780.2
16:36:49|25777.96
16:36:50|25777.96
16:36:51|25777.96
16:36:52|25777.97
16:36:53|25777.97
16:36:54|25777.97
16:36:55|25777.97
16:36:56|25779.19
16:36:57|25781.84
16:36:59|25781.84
16:36:59|25781.83
16:37:00|25783.49
16:37:01|25783.49
16:37:02|25783.49
16:37:04|25784.34
16:37:05|25784.34
16:37:05|25784.34
16:37:07|25784.35
16:37:08|25784.35
16:37:09|25784.35
16:37:10|25784.35
16:37:11|25784.35
16:37:12|25784.35
16:37:13|25784.34
16:37:14|25784.34
16:37:15|25784.34
16:37:16|25784.34
16:37:16|25779.65
16:37:18|25779.65
16:37:19|25779.65
16:37:20|25779.65
16:37:21|25779.65
16:37:22|25779.65
16:37:23|25774.33
16:37:24|25774.33
16:37:25|25767.94
16:37:26|25767.94
16:37:27|25767.94
16:37:27|25767.94
16:37:29|25766.65
16:37:30|25766.65
16:37:31|25763.74
16:37:33|25763.74
16:37:34|25763.74
16:37:35|25763.74
16:37:36|25763.74
16:37:37|25763.74
16:37:38|25756.47
16:37:39|25756.65
16:37:40|25756.65
16:37:41|25756.65
16:37:42|25753.33
16:37:43|25753.11
16:37:45|25750.34
16:37:46|25750.34
16:37:48|25746.09
16:37:48|25746.09
16:37:49|25747.23
16:37:50|25747.23
16:37:51|25750.48
16:37:52|25748.17
16:37:53|25748.18
16:37:54|25751.84
16:37:55|25751.84
16:37:57|25751.84
16:37:57|25751.84
16:37:58|25751.84
16:37:59|25752.12
16:38:00|25752.12
16:38:02|25752.12
16:38:03|25754.67
16:38:04|25754.67
16:38:05|25754.67
16:38:06|25756.77
16:38:07|25757.8
16:38:08|25757.8
16:38:09|25759.66
16:38:09|25762.3
16:38:10|25762.3
16:38:12|25761.6
16:38:14|25757.63
16:38:14|25757.63
16:38:16|25759.62
16:38:17|25759.62
16:38:18|25759.62
16:38:19|25759.62
16:38:20|25766.18
16:38:21|25768.31
16:38:22|25768.31
16:38:23|25770.57
16:38:24|25770.57
16:38:25|25770.56
16:38:26|25770.56
16:38:27|25769.29
16:38:28|25769.29
16:38:29|25769.29
16:38:30|25769.1
16:38:31|25769.1
16:38:32|25769.1
16:38:33|25769.1
16:38:34|25769.1
16:38:36|25767.83
16:38:36|25767.83
16:38:37|25767.83
16:38:39|25767.83
16:38:40|25767.83
16:38:40|25767.83
16:38:41|25767.83
16:38:42|25767.83
16:38:43|25767.83
16:38:44|25767.83
16:38:46|25767.83
16:38:47|25767.83
16:38:48|25765.15
16:38:49|25765.15
16:38:50|25765.15
16:38:51|25762.
16:38:52|25762.
16:38:53|25762.
16:38:55|25762.
16:38:55|25762.
16:38:56|25762.
16:38:57|25762.
16:38:58|25762.
16:38:59|25763.36
16:39:01|25763.36
16:39:02|25767.21
16:39:02|25767.21
16:39:04|25771.75
16:39:05|25771.75
16:39:07|25771.75
16:39:07|25771.75
16:39:08|25771.75
16:39:09|25771.75
16:39:10|25771.75
16:39:11|25769.03
16:39:12|25765.72
16:39:13|25765.72
16:39:14|25765.72
16:39:15|25765.72
16:39:16|25765.72
16:39:17|25765.72
16:39:18|25765.72
16:39:19|25765.72
16:39:20|25765.72
16:39:21|25765.72
16:39:22|25765.72
16:39:23|25765.72
16:39:24|25763.45
16:39:25|25763.45
16:39:26|25763.45
16:39:27|25763.45
16:39:28|25763.45
16:39:30|25763.45
16:39:31|25763.45
16:39:31|25763.45
16:39:32|25762.19
16:39:34|25762.19
16:39:34|25762.19
16:39:35|25762.19
16:39:37|25762.19
16:39:37|25762.19
16:39:39|25762.19
16:39:39|25762.19
16:39:40|25762.19
16:39:42|25762.19
16:39:43|25762.19
16:39:44|25762.19
16:39:45|25762.19
16:39:45|25762.19
16:39:46|25762.19
16:39:47|25762.19
16:39:48|25762.19
16:39:50|25762.2
16:39:50|25762.2
16:39:51|25762.2
16:39:52|25762.2
16:39:53|25762.2
16:39:55|25762.2
16:39:55|25763.36
16:39:56|25763.36
16:39:57|25763.36
16:39:58|25763.36
16:40:00|25763.36
16:40:01|25765.69
16:40:02|25765.69
16:40:03|25765.69
16:40:04|25765.69
16:40:06|25765.69
16:40:06|25765.69
16:40:08|25765.69
16:40:09|25765.69
16:40:10|25765.69
16:40:11|25765.69
16:40:12|25765.69
16:40:12|25765.69
16:40:14|25765.69
16:40:15|25765.69
16:40:15|25765.69
16:40:16|25765.69
16:40:18|25765.69
16:40:19|25764.42
16:40:20|25764.42
16:40:20|25764.42
16:40:22|25764.42
16:40:23|25764.42
16:40:23|25764.41
16:40:24|25764.42
16:40:26|25774.31
16:40:27|25774.31
16:40:27|25769.01
16:40:29|25764.54
16:40:30|25765.83
16:40:31|25768.12
16:40:32|25772.25
16:40:32|25772.25
16:40:34|25772.25
16:40:35|25772.25
16:40:36|25772.25
16:40:36|25772.25
16:40:38|25772.25
16:40:40|25771.06
16:40:40|25771.06
16:40:41|25771.06
16:40:43|25771.06
16:40:43|25771.06
16:40:45|25768.56
16:40:45|25768.56
16:40:47|25768.56
16:40:48|25768.56
16:40:48|25768.56
16:40:49|25768.56
16:40:50|25768.56
16:40:51|25768.56
16:40:52|25767.17
16:40:53|25767.17
16:40:55|25767.17
16:40:55|25772.34
16:40:56|25772.35
16:40:57|25772.35
16:40:59|25772.35
16:40:59|25772.35
16:41:00|25772.35
16:41:01|25772.35
16:41:03|25773.78
16:41:04|25776.14
16:41:05|25776.13
16:41:06|25776.13
16:41:08|25776.13
16:41:08|25776.13
16:41:09|25776.13
16:41:10|25776.13
16:41:11|25776.13
16:41:12|25776.13
16:41:14|25776.13
16:41:15|25776.13
16:41:15|25776.13
16:41:17|25776.13
16:41:18|25776.13
16:41:19|25775.85
16:41:19|25774.85
16:41:21|25774.85
16:41:21|25774.85
16:41:23|25774.85
16:41:24|25774.85
16:41:25|25774.85
16:41:26|25774.85
16:41:27|25774.85
16:41:28|25774.85
16:41:28|25774.85
16:41:30|25774.85
16:41:30|25774.85
16:41:32|25774.85
16:41:33|25774.85
16:41:34|25774.85
16:41:35|25774.85
16:41:35|25772.05
16:41:36|25772.05
16:41:37|25772.05
16:41:39|25772.05
16:41:40|25772.05
16:41:41|25772.05
16:41:41|25772.05
16:41:43|25772.05
16:41:44|25772.05
16:41:44|25772.05
16:41:46|25772.05
16:41:47|25772.05
16:41:48|25772.05
16:41:49|25772.05
16:41:50|25772.05
16:41:51|25772.05
16:41:52|25772.05
16:41:53|25772.05
16:41:54|25772.04
16:41:55|25770.01
16:41:56|25770.01
16:41:56|25770.01
16:41:58|25770.01
16:41:59|25770.01
16:42:00|25770.01
16:42:00|25770.01
16:42:02|25770.27
16:42:03|25770.27
16:42:04|25771.5
16:42:06|25774.58
16:42:07|25774.58
16:42:08|25774.58
16:42:09|25777.06
16:42:10|25777.06
16:42:12|25777.06
16:42:12|25777.06
16:42:13|25777.06
16:42:14|25777.06
16:42:16|25777.06
16:42:16|25776.9
16:42:17|25773.37
16:42:18|25770.01
16:42:20|25770.01
16:42:21|25770.
16:42:21|25773.55
16:42:22|25773.76
16:42:23|25773.76
16:42:24|25773.76
16:42:26|25773.76
16:42:27|25775.04
16:42:28|25776.79
16:42:29|25777.86
16:42:30|25777.86
16:42:31|25777.86
16:42:32|25777.86
16:42:33|25777.86
16:42:34|25780.17
16:42:35|25780.17
16:42:36|25780.17
16:42:37|25780.17
16:42:38|25780.17
16:42:39|25780.17
16:42:40|25780.17
16:42:41|25780.17
16:42:42|25780.17
16:42:43|25780.17
16:42:44|25778.77
16:42:45|25778.77
16:42:47|25778.77
16:42:47|25778.76
16:42:49|25778.77
16:42:50|25778.77
16:42:50|25780.05
16:42:52|25780.05
16:42:53|25780.05
16:42:53|25780.05
16:42:54|25780.05
16:42:55|25780.05
16:42:56|25780.05
16:42:58|25780.05
16:42:58|25780.05
16:42:59|25780.05
16:43:01|25780.05
16:43:02|25780.05
16:43:03|25780.05
16:43:03|25780.05
16:43:05|25780.05
16:43:07|25780.68
16:43:07|25780.68
16:43:08|25777.83
16:43:09|25777.83
16:43:10|25774.57
16:43:12|25774.57
16:43:13|25774.56
16:43:14|25774.56
16:43:14|25774.56
16:43:15|25774.56
16:43:17|25771.47
16:43:17|25771.47
16:43:19|25771.47
16:43:20|25770.37
16:43:21|25770.37
16:43:22|25770.37
16:43:23|25770.37
16:43:23|25770.37
16:43:25|25770.37
16:43:26|25769.52
16:43:27|25766.94
16:43:28|25766.94
16:43:29|25766.94
16:43:31|25766.94
16:43:31|25766.94
16:43:32|25766.94
16:43:33|25766.94
16:43:34|25766.94
16:43:36|25766.94
16:43:36|25766.94
16:43:37|25766.94
16:43:38|25766.94
16:43:39|25766.94
16:43:40|25766.94
16:43:41|25766.94
16:43:42|25765.65
16:43:43|25765.66
16:43:44|25765.65
16:43:45|25765.65
16:43:46|25765.65
16:43:47|25765.65
16:43:48|25765.65
16:43:49|25765.65
16:43:50|25765.65
16:43:51|25765.65
16:43:52|25765.65
16:43:54|25761.46
16:43:54|25761.46
16:43:55|25761.46
16:43:57|25761.46
16:43:57|25760.34
16:43:58|25760.34
16:43:59|25760.34
16:44:00|25760.84
16:44:02|25760.84
16:44:03|25763.35
16:44:04|25763.35
16:44:05|25763.35
16:44:06|25763.35
16:44:07|25763.35
16:44:09|25763.35
16:44:09|25763.35
16:44:11|25766.5
16:44:12|25766.5
16:44:14|25766.5
16:44:14|25766.5
16:44:15|25766.5
16:44:16|25766.5
16:44:17|25766.5
16:44:18|25766.5
16:44:19|25766.5
16:44:20|25766.48
16:44:21|25766.48
16:44:22|25766.48
16:44:24|25766.48
16:44:25|25766.48
16:44:26|25766.48
16:44:26|25765.21
16:44:27|25765.21
16:44:28|25765.21
16:44:30|25765.21
16:44:31|25765.21
16:44:32|25765.21
16:44:33|25765.21
16:44:33|25765.21
16:44:35|25765.21
16:44:35|25765.21
16:44:37|25765.21
16:44:38|25765.21
16:44:38|25763.94
16:44:40|25763.94
16:44:40|25763.94
16:44:42|25763.94
16:44:43|25763.94
16:44:44|25763.94
16:44:45|25763.94
16:44:46|25763.94
16:44:47|25763.93
16:44:48|25763.93
16:44:49|25763.93
16:44:50|25763.93
16:44:51|25763.93
16:44:52|25763.93
16:44:53|25763.94
16:44:54|25763.94
16:44:55|25763.94
16:44:56|25763.94
16:44:57|25763.94
16:44:58|25763.94
16:44:59|25763.94
16:45:00|25763.94
16:45:01|25763.94
16:45:02|25763.94
16:45:03|25763.94
16:45:04|25763.93
16:45:06|25759.02
16:45:07|25757.4
16:45:08|25757.4
16:45:09|25757.41
16:45:10|25758.69
16:45:11|25761.63
16:45:12|25761.63
16:45:13|25761.63
16:45:15|25766.07
16:45:15|25766.07
16:45:17|25766.07
16:45:17|25766.07
16:45:18|25766.07
16:45:19|25766.07
16:45:20|25773.01
16:45:22|25773.01
16:45:22|25773.01
16:45:24|25773.01
16:45:25|25773.36
16:45:26|25773.36
16:45:27|25773.36
16:45:28|25773.36
16:45:29|25773.36
16:45:30|25773.36
16:45:31|25773.36
16:45:32|25774.64
16:45:34|25774.8
16:45:34|25774.8
16:45:35|25774.8
16:45:36|25774.8
16:45:37|25774.8
16:45:38|25775.58
16:45:39|25775.58
16:45:40|25775.58
16:45:41|25775.58
16:45:42|25773.36
16:45:43|25774.64
16:45:45|25774.64
16:45:46|25774.64
16:45:47|25774.64
16:45:47|25774.64
16:45:48|25774.63
16:45:49|25774.64
16:45:51|25774.64
16:45:51|25774.64
16:45:52|25774.64
16:45:53|25774.64
16:45:54|25774.64
16:45:55|25774.64
16:45:56|25774.64
16:45:57|25775.59
16:45:58|25775.59
16:46:00|25775.59
16:46:00|25775.59
16:46:01|25775.66
16:46:02|25775.66
16:46:04|25775.66
16:46:04|25775.66
16:46:06|25775.66
16:46:08|25775.66
16:46:09|25775.66
16:46:10|25775.66
16:46:11|25775.66
16:46:12|25775.66
16:46:13|25782.76
16:46:14|25782.76
16:46:14|25781.74
16:46:15|25781.74
16:46:17|25781.74
16:46:18|25781.74
16:46:18|25781.74
16:46:20|25783.02
16:46:21|25783.03
16:46:22|25783.03
16:46:23|25785.57
16:46:25|25785.57
16:46:25|25785.57
16:46:26|25786.69
16:46:27|25787.96
16:46:28|25787.96
16:46:29|25788.95
16:46:30|25788.95
16:46:31|25789.12
16:46:32|25789.12
16:46:33|25789.12
16:46:34|25789.12
16:46:35|25789.12
16:46:36|25789.12
16:46:37|25789.12
16:46:38|25789.99
16:46:39|25789.99
16:46:40|25789.99
16:46:41|25789.99
16:46:42|25789.99
16:46:43|25789.99
16:46:44|25789.99
16:46:45|25789.99
16:46:47|25789.99
16:46:47|25789.99
16:46:48|25789.99
16:46:49|25789.99
16:46:50|25789.99
16:46:51|25790.
16:46:52|25790.
16:46:53|25790.
16:46:54|25790.
16:46:55|25790.
16:46:56|25790.
16:46:57|25790.
16:46:58|25788.17
16:46:59|25786.02
16:47:00|25786.76
16:47:01|25786.75
16:47:03|25786.75
16:47:03|25786.75
16:47:04|25786.75
16:47:05|25786.76
16:47:07|25786.76
16:47:08|25788.04
16:47:09|25788.04
16:47:11|25788.04
16:47:11|25790.27
16:47:13|25790.27
16:47:14|25793.09
16:47:15|25793.09
16:47:16|25793.1
16:47:17|25793.1
16:47:17|25793.1
16:47:19|25793.09
16:47:20|25792.28
16:47:20|25792.28
16:47:21|25792.28
16:47:23|25790.11
16:47:24|25790.11
16:47:25|25790.1
16:47:26|25790.1
16:47:26|25790.1
16:47:28|25790.1
16:47:29|25790.1
16:47:30|25790.1
16:47:31|25790.1
16:47:32|25790.1
16:47:33|25790.1
16:47:34|25790.1
16:47:35|25790.1
16:47:36|25790.1
16:47:37|25790.1
16:47:38|25790.1
16:47:39|25790.1
16:47:40|25790.1
16:47:41|25790.11
16:47:42|25790.11
16:47:43|25790.11
16:47:44|25790.47
16:47:45|25790.47
16:47:46|25790.47
16:47:47|25790.46
16:47:48|25790.46
16:47:49|25790.46
16:47:50|25790.46
16:47:51|25790.46
16:47:52|25790.47
16:47:53|25791.75
16:47:54|25793.97
16:47:55|25793.97
16:47:56|25793.97
16:47:57|25793.97
16:47:58|25794.37
16:47:59|25794.37
16:48:00|25794.37
16:48:01|25794.37
16:48:02|25794.37
16:48:03|25794.37
16:48:04|25794.37
16:48:05|25794.37
16:48:06|25797.59
16:48:07|25797.59
16:48:09|25797.59
16:48:10|25797.59
16:48:11|25797.59
16:48:12|25797.59
16:48:13|25797.59
16:48:15|25797.59
16:48:16|25797.59
16:48:16|25800.
16:48:17|25801.74
16:48:19|25804.99
16:48:19|25804.99
16:48:20|25804.99
16:48:21|25805.
16:48:22|25805.
16:48:23|25805.
16:48:25|25805.
16:48:25|25805.
16:48:27|25803.71
16:48:27|25803.71
16:48:28|25805.71
16:48:30|25805.71
16:48:30|25805.71
16:48:31|25805.71
16:48:32|25806.23
16:48:33|25806.23
16:48:36|25811.09
16:48:36|25811.54
16:48:37|25815.
16:48:38|25815.21
16:48:39|25815.78
16:48:40|25816.21
16:48:41|25816.22
16:48:42|25816.64
16:48:43|25817.99
16:48:44|25823.59
16:48:45|25824.67
16:48:46|25828.05
16:48:47|25828.05
16:48:48|25829.43
16:48:49|25829.43
16:48:50|25831.14
16:48:51|25831.14
16:48:52|25831.58
16:48:53|25827.31
16:48:54|25821.42
16:48:55|25821.42
16:48:56|25821.42
16:48:57|25821.42
16:48:59|25821.42
16:49:00|25820.42
16:49:00|25820.41
16:49:01|25820.41
16:49:03|25825.32
16:49:04|25825.32
16:49:05|25820.43
16:49:06|25820.43
16:49:07|25820.43
16:49:08|25820.43
16:49:10|25820.43
16:49:11|25820.43
16:49:12|25820.43
16:49:13|25820.66
16:49:14|25820.66
16:49:15|25826.75
16:49:16|25831.41
16:49:17|25831.41
16:49:18|25831.41
16:49:19|25827.88
16:49:20|25827.88
16:49:21|25829.12
16:49:22|25829.12
16:49:23|25829.12
16:49:25|25829.12
16:49:25|25829.12
16:49:26|25829.12
16:49:27|25824.98
16:49:28|25827.35
16:49:29|25827.35
16:49:31|25827.35
16:49:32|25825.66
16:49:32|25825.98
16:49:34|25825.98
16:49:34|25819.77
16:49:36|25818.19
16:49:37|25818.19
16:49:38|25818.19
16:49:39|25818.19
16:49:40|25819.48
16:49:41|25819.48
16:49:42|25819.48
16:49:43|25819.48
16:49:44|25813.48
16:49:45|25811.87
16:49:46|25811.87
16:49:47|25811.87
16:49:48|25811.87
16:49:49|25806.72
16:49:50|25806.72
16:49:51|25806.72
16:49:52|25806.72
16:49:53|25809.
16:49:54|25812.24
16:49:55|25814.33
16:49:57|25814.33
16:49:57|25814.33
16:49:59|25814.34
16:49:59|25821.48
16:50:00|25821.48
16:50:01|25821.48
16:50:02|25821.48
16:50:03|25822.8
16:50:04|25822.8
16:50:05|25822.8
16:50:06|25811.11
16:50:07|25811.11
16:50:08|25812.41
16:50:10|25823.37
16:50:11|25824.4
16:50:12|25824.4
16:50:13|25824.4
16:50:15|25824.4
16:50:15|25824.4
16:50:16|25823.22
16:50:17|25823.22
16:50:18|25823.22
16:50:19|25823.22
16:50:21|25823.22
16:50:21|25823.22
16:50:22|25823.22
16:50:23|25820.16
16:50:24|25820.16
16:50:26|25820.16
16:50:27|25820.17
16:50:28|25820.17
16:50:28|25820.17
16:50:30|25820.17
16:50:31|25820.16
16:50:31|25820.16
16:50:33|25820.17
16:50:34|25820.17
16:50:34|25820.17
16:50:37|25820.17
16:50:37|25820.17
16:50:38|25820.17
16:50:39|25820.17
16:50:40|25820.17
16:50:41|25820.17
16:50:42|25820.17
16:50:43|25820.17
16:50:44|25820.17
16:50:45|25820.17
16:50:46|25820.17
16:50:47|25820.17
16:50:48|25820.17
16:50:49|25820.17
16:50:50|25820.17
16:50:51|25820.17
16:50:53|25820.17
16:50:53|25820.17
16:50:54|25820.17
16:50:55|25820.17
16:50:56|25820.17
16:50:57|25820.17
16:50:59|25820.16
16:51:00|25820.16
16:51:00|25820.16
16:51:01|25820.16
16:51:03|25823.73
16:51:03|25823.73
16:51:04|25823.73
16:51:05|25824.17
16:51:06|25820.51
16:51:08|25820.51
16:51:08|25820.51
16:51:10|25820.51
16:51:11|25820.51
16:51:12|25820.17
16:51:13|25812.73
16:51:14|25809.29
16:51:15|25809.29
16:51:17|25809.28
16:51:17|25809.28
16:51:18|25809.28
16:51:19|25809.28
16:51:21|25809.28
16:51:21|25809.28
16:51:22|25809.28
16:51:23|25809.28
16:51:25|25809.28
16:51:26|25809.28
16:51:27|25809.28
16:51:27|25809.28
16:51:29|25810.27
16:51:30|25810.32
16:51:31|25810.32
16:51:33|25810.32
16:51:33|25810.32
16:51:34|25810.32
16:51:35|25810.41
16:51:36|25811.35
16:51:37|25806.37
16:51:38|25805.06
16:51:40|25803.21
16:51:40|25803.21
16:51:41|25802.52
16:51:43|25802.52
16:51:43|25802.52
16:51:44|25802.52
16:51:46|25802.49
16:51:47|25802.25
16:51:48|25802.25
16:51:49|25797.39
16:51:49|25797.39
16:51:51|25800.53
16:51:51|25800.54
16:51:52|25800.53
16:51:54|25800.53
16:51:54|25800.54
16:51:56|25800.53
16:51:56|25800.53
16:51:58|25800.53
16:51:58|25800.53
16:51:59|25803.61
16:52:01|25803.61
16:52:02|25803.62
16:52:03|25806.76
16:52:04|25811.27
16:52:04|25811.27
16:52:06|25811.27
16:52:06|25812.71
16:52:08|25812.71
16:52:09|25812.7
16:52:10|25812.7
16:52:11|25812.7
16:52:11|25812.7
16:52:13|25812.71
16:52:15|25812.71
16:52:15|25815.
16:52:17|25815.
16:52:17|25815.
16:52:19|25815.
16:52:19|25809.47
16:52:21|25818.19
16:52:22|25818.19
16:52:22|25818.19
16:52:24|25818.2
16:52:24|25818.2
16:52:26|25818.19
16:52:27|25818.2
16:52:28|25818.2
16:52:29|25818.2
16:52:30|25828.06
16:52:31|25828.06
16:52:32|25828.06
16:52:33|25825.38
16:52:34|25826.13
16:52:36|25826.13
16:52:36|25826.13
16:52:37|25826.13
16:52:38|25826.13
16:52:39|25826.13
16:52:40|25826.13
16:52:41|25820.53
16:52:42|25820.53
16:52:43|25820.53
16:52:44|25820.53
16:52:45|25820.53
16:52:46|25820.53
16:52:47|25823.77
16:52:48|25823.77
16:52:49|25827.5
16:52:50|25827.5
16:52:51|25827.5
16:52:52|25829.32
16:52:53|25829.73
16:52:54|25829.73
16:52:55|25829.73
16:52:56|25830.2
16:52:57|25830.2
16:52:58|25830.2
16:52:59|25832.58
16:53:00|25832.58
16:53:02|25832.58
16:53:02|25832.58
16:53:03|25834.97
16:53:04|25835.44
16:53:05|25835.44
16:53:06|25835.44
16:53:07|25837.76
16:53:08|25837.76
16:53:10|25837.76
16:53:10|25837.76
16:53:11|25837.76
16:53:13|25837.77
16:53:14|25834.96
16:53:15|25834.96
16:53:16|25834.96
16:53:17|25834.96
16:53:18|25834.96
16:53:19|25834.95
16:53:21|25834.95
16:53:22|25834.95
16:53:23|25834.95
16:53:24|25834.96
16:53:25|25834.96
16:53:26|25834.96
16:53:27|25834.96
16:53:28|25834.96
16:53:29|25833.78
16:53:30|25833.78
16:53:31|25830.44
16:53:32|25830.44
16:53:33|25830.44
16:53:34|25830.45
16:53:35|25830.45
16:53:37|25832.01
16:53:37|25832.01
16:53:38|25835.16
16:53:39|25835.16
16:53:40|25835.16
16:53:42|25835.16
16:53:43|25835.16
16:53:43|25835.16
16:53:44|25837.2
16:53:46|25837.2
16:53:47|25837.2
16:53:48|25837.2
16:53:48|25837.19
16:53:50|25837.19
16:53:51|25837.19
16:53:52|25837.19
16:53:53|25837.19
16:53:54|25837.19
16:53:55|25830.
16:53:56|25828.96
16:53:56|25828.96
16:53:58|25828.96
16:53:59|25828.96
16:53:59|25831.04
16:54:00|25831.04
16:54:02|25831.04
16:54:03|25831.04
16:54:04|25831.04
16:54:05|25831.45
16:54:06|25831.46
16:54:07|25831.46
16:54:08|25832.54
16:54:09|25835.8
16:54:10|25835.8
16:54:11|25835.8
16:54:12|25835.8
16:54:13|25835.8
16:54:15|25835.8
16:54:16|25835.8
16:54:17|25835.8
16:54:18|25835.8
16:54:19|25838.39
16:54:20|25838.39
16:54:21|25838.39
16:54:22|25838.39
16:54:23|25838.39
16:54:24|25838.39
16:54:25|25838.39
16:54:26|25838.39
16:54:27|25838.4
16:54:28|25842.61
16:54:29|25842.61
16:54:30|25842.61
16:54:31|25842.61
16:54:32|25842.61
16:54:33|25842.61
16:54:35|25842.61
16:54:36|25842.61
16:54:37|25842.61
16:54:38|25842.6
16:54:39|25838.16
16:54:40|25838.16
16:54:41|25838.16
16:54:42|25836.68
16:54:43|25836.68
16:54:44|25836.68
16:54:45|25836.68
16:54:47|25836.68
16:54:47|25836.68
16:54:49|25836.68
16:54:49|25836.68
16:54:51|25836.68
16:54:51|25836.68
16:54:53|25836.68
16:54:53|25836.95
16:54:55|25838.85
16:54:55|25838.85
16:54:57|25838.85
16:54:58|25838.85
16:54:59|25838.85
16:54:59|25838.85
16:55:00|25838.85
16:55:01|25838.85
16:55:03|25838.85
16:55:04|25838.85
16:55:04|25838.85
16:55:05|25839.69
16:55:07|25839.69
16:55:08|25847.59
16:55:09|25850.14
16:55:10|25849.46
16:55:11|25849.46
16:55:12|25848.38
16:55:13|25844.19
16:55:14|25844.19
16:55:15|25844.2
16:55:17|25844.2
16:55:18|25844.2
16:55:19|25844.2
16:55:20|25844.2
16:55:21|25843.82
16:55:22|25843.82
16:55:23|25843.82
16:55:24|25861.65
16:55:25|25865.48
16:55:26|25865.48
16:55:27|25860.92
16:55:28|25860.48
16:55:29|25860.39
16:55:30|25860.4
16:55:31|25860.4
16:55:32|25862.93
16:55:33|25862.93
16:55:34|25862.93
16:55:35|25862.93
16:55:36|25860.
16:55:37|25860.
16:55:38|25860.
16:55:39|25860.61
16:55:40|25875.48
16:55:41|25907.44
16:55:43|25916.38
16:55:44|25921.84
16:55:45|25926.39
16:55:46|25922.4
16:55:46|25944.
16:55:47|25956.95
16:55:49|25946.64
16:55:50|25944.68
16:55:51|25933.1
16:55:52|25925.6
16:55:52|25930.02
16:55:54|25930.64
16:55:55|25941.55
16:55:55|25935.85
16:55:57|25938.97
16:55:58|25935.61
16:55:59|25928.23
16:56:00|25924.7
16:56:01|25919.32
16:56:02|25919.01
16:56:03|25927.
16:56:04|25912.73
16:56:05|25915.04
16:56:06|25915.03
16:56:07|25910.57
16:56:08|25904.9
16:56:09|25909.14
16:56:10|25904.89
16:56:11|25903.87
16:56:12|25898.22
16:56:13|25910.83
16:56:14|25901.64
16:56:15|25910.08
16:56:16|25911.37
16:56:18|25906.57
16:56:19|25902.75
16:56:20|25901.65
16:56:21|25900.29
16:56:22|25901.65
16:56:24|25901.17
16:56:24|25901.17
16:56:26|25901.17
16:56:27|25897.9
16:56:28|25897.9
16:56:29|25897.9
16:56:30|25899.49
16:56:31|25902.28
16:56:32|25905.56
16:56:33|25905.56
16:56:34|25911.36
16:56:35|25911.36
16:56:36|25910.89
16:56:37|25905.09
16:56:38|25905.09
16:56:39|25905.09
16:56:40|25904.38
16:56:41|25901.56
16:56:42|25898.85
16:56:43|25898.85
16:56:44|25898.85
16:56:45|25899.15
16:56:46|25895.33
16:56:48|25895.33
16:56:48|25895.33
16:56:49|25895.33
16:56:50|25895.33
16:56:51|25895.33
16:56:53|25895.33
16:56:53|25896.67
16:56:54|25896.66
16:56:55|25896.66
16:56:56|25892.41
16:56:57|25892.41
16:56:58|25892.41
16:56:59|25893.11
16:57:00|25893.1
16:57:01|25893.1
16:57:02|25886.83
16:57:04|25885.61
16:57:04|25885.61
16:57:05|25886.21
16:57:06|25886.21
16:57:07|25886.2
16:57:09|25885.09
16:57:10|25888.99
16:57:11|25890.06
16:57:12|25895.61
16:57:13|25899.84
16:57:14|25899.84
16:57:15|25899.84
16:57:16|25894.38
16:57:17|25894.38
16:57:19|25899.65
16:57:20|25899.65
16:57:21|25892.92
16:57:22|25892.91
16:57:23|25894.21
16:57:24|25894.21
16:57:25|25894.21
16:57:26|25894.21
16:57:27|25894.21
16:57:28|25903.65
16:57:29|25904.11
16:57:30|25904.11
16:57:31|25905.11
16:57:32|25909.15
16:57:33|25910.82
16:57:34|25910.82
16:57:35|25910.82
16:57:36|25910.82
16:57:37|25910.82
16:57:38|25909.16
16:57:39|25909.16
16:57:40|25909.15
16:57:41|25909.15
16:57:42|25909.15
16:57:43|25909.15
16:57:44|25909.16
16:57:45|25909.16
16:57:46|25918.11
16:57:47|25922.32
16:57:48|25922.32
16:57:49|25922.32
16:57:50|25922.61
16:57:51|25922.11
16:57:52|25922.11
16:57:53|25922.11
16:57:54|25921.12
16:57:55|25921.13
16:57:56|25921.13
16:57:57|25921.13
16:57:58|25921.13
16:57:59|25921.13
16:58:00|25921.13
16:58:01|25935.09
16:58:03|25935.09
16:58:03|25942.18
16:58:04|25941.38
16:58:05|25935.76
16:58:06|25934.44
16:58:08|25931.6
16:58:09|25930.29
16:58:09|25925.97
16:58:10|25930.85
16:58:11|25938.82
16:58:13|25938.82
16:58:14|25940.38
16:58:15|25942.81
16:58:16|25930.49
16:58:17|25932.5
16:58:18|25932.5
16:58:19|25932.5
16:58:20|25930.72
16:58:21|25927.94
16:58:22|25930.84
16:58:23|25925.8
16:58:25|25922.73
16:58:26|25922.73
16:58:27|25922.73
16:58:28|25922.73
16:58:29|25931.23
16:58:29|25925.63
16:58:30|25925.63
16:58:32|25925.33
16:58:32|25925.33
16:58:33|25925.33
16:58:35|25925.33
16:58:36|25926.43
16:58:37|25926.43
16:58:38|25928.68
16:58:39|25930.87
16:58:40|25930.87
16:58:41|25930.87
16:58:42|25926.91
16:58:43|25926.91
16:58:44|25926.91
16:58:45|25926.91
16:58:46|25926.91
16:58:47|25924.63
16:58:48|25924.63
16:58:49|25924.63
16:58:50|25924.63
16:58:51|25924.63
16:58:52|25924.63
16:58:53|25924.63
16:58:54|25924.63
16:58:55|25924.63
16:58:56|25924.63
16:58:57|25924.63
16:58:58|25924.64
16:58:59|25932.55
16:59:00|25932.88
16:59:02|25940.29
16:59:02|25940.29
16:59:03|25941.28
16:59:04|25941.27
16:59:05|25941.27
16:59:07|25936.11
16:59:08|25935.97
16:59:09|25935.97
16:59:09|25935.97
16:59:11|25936.87
16:59:12|25937.03
16:59:12|25941.67
16:59:14|25941.66
16:59:15|25941.66
16:59:15|25941.66
16:59:17|25947.98
16:59:18|25946.48
16:59:19|25943.61
16:59:21|25941.11
16:59:22|25948.57
16:59:23|25948.81
16:59:24|25948.81
16:59:25|25948.8
16:59:26|25948.8
16:59:27|25946.44
16:59:28|25949.45
16:59:29|25949.45
16:59:31|25949.45
16:59:31|25949.45
16:59:32|25949.45
16:59:33|25945.1
16:59:34|25945.1
16:59:35|25945.1
16:59:37|25947.62
16:59:37|25947.62
16:59:38|25947.63
16:59:40|25947.63
16:59:41|25947.63
16:59:42|25947.63
16:59:42|25947.62
16:59:43|25944.78
16:59:44|25944.78
16:59:45|25944.77
16:59:46|25943.38
16:59:48|25943.38
16:59:49|25943.38
16:59:49|25943.38
16:59:50|25943.38
16:59:51|25943.37
16:59:52|25938.55
16:59:53|25934.07
16:59:54|25930.74
16:59:55|25930.75
16:59:56|25931.07
16:59:57|25933.1
16:59:58|25936.79
16:59:59|25936.79
17:00:00|25936.79
17:00:02|25937.21
17:00:02|25933.68
17:00:04|25941.84
17:00:04|25941.84
17:00:05|25941.84
17:00:06|25941.84
17:00:08|25941.84
17:00:09|25941.84
17:00:10|25941.84
17:00:11|25941.84
17:00:11|25941.84
17:00:12|25950.13
17:00:14|25954.21
17:00:14|25960.62
17:00:16|25963.9
17:00:17|25963.9
17:00:17|25962.97
17:00:19|25962.97
17:00:20|25964.92
17:00:21|25963.57
17:00:22|25954.88
17:00:23|25954.87
17:00:24|25956.49
17:00:25|25956.49
17:00:26|25956.49
17:00:28|25956.49
17:00:28|25957.5
17:00:29|25961.35
17:00:30|25961.59
17:00:31|25966.5
17:00:33|25966.5
17:00:33|25963.64
17:00:35|25963.51
17:00:36|25962.85
17:00:36|25962.85
17:00:37|25962.85
17:00:38|25965.61
17:00:39|25965.61
17:00:40|25963.65
17:00:42|25963.65
17:00:42|25963.65
17:00:44|25964.22
17:00:45|25964.22
17:00:46|25964.22
17:00:47|25961.47
17:00:48|25958.88
17:00:49|25963.24
17:00:50|25963.24
17:00:51|25961.66
17:00:52|25961.66
17:00:53|25965.62
17:00:54|25965.62
17:00:55|25963.43
17:00:56|25963.42
17:00:57|25963.42
17:00:58|25963.43
17:00:59|25963.43
17:01:00|25963.43
17:01:01|25963.43
17:01:02|25967.99
17:01:03|25968.11
17:01:04|25964.
17:01:05|25964.01
17:01:07|25964.
17:01:07|25958.7
17:01:08|25958.71
17:01:09|25954.31
17:01:10|25954.31
17:01:11|25951.9
17:01:13|25940.53
17:01:13|25939.52
17:01:14|25939.52
17:01:15|25938.51
17:01:16|25933.89
17:01:17|25933.89
17:01:18|25925.83
17:01:19|25927.95
17:01:21|25933.42
17:01:22|25931.78
17:01:23|25931.78
17:01:25|25927.87
17:01:25|25927.87
17:01:26|25925.
17:01:27|25924.64
17:01:29|25929.4
17:01:30|25929.4
17:01:31|25929.4
17:01:32|25929.87
17:01:33|25929.87
17:01:34|25929.87
17:01:35|25929.87
17:01:36|25935.1
17:01:37|25935.1
17:01:37|25935.1
17:01:40|25935.09
17:01:40|25933.58
17:01:41|25933.59
17:01:42|25933.59
17:01:43|25933.58
17:01:44|25933.58
17:01:45|25933.58
17:01:46|25933.58
17:01:47|25933.58
17:01:48|25933.59
17:01:49|25933.59
17:01:51|25946.77
17:01:51|25948.51
17:01:52|25954.06
17:01:53|25954.06
17:01:55|25954.06
17:01:55|25951.77
17:01:57|25951.76
17:01:58|25951.76
17:01:58|25951.77
17:02:00|25951.77
17:02:01|25951.77
17:02:02|25948.
17:02:03|25948.
17:02:03|25944.64
17:02:05|25944.65
17:02:05|25944.65
17:02:07|25942.52
17:02:08|25942.45
17:02:09|25939.54
17:02:10|25939.54
17:02:11|25939.54
17:02:12|25941.46
17:02:13|25941.46
17:02:13|25936.23
17:02:15|25935.01
17:02:16|25935.01
17:02:17|25935.01
17:02:18|25935.
17:02:19|25935.
17:02:20|25934.76
17:02:21|25934.76
17:02:22|25934.76
17:02:24|25934.76
17:02:25|25934.76
17:02:26|25935.45
17:02:27|25935.45
17:02:28|25935.45
17:02:29|25940.62
17:02:30|25938.86
17:02:31|25938.86
17:02:32|25937.53
17:02:33|25935.98
17:02:34|25934.76
17:02:35|25934.76
17:02:36|25934.76
17:02:37|25937.36
17:02:38|25937.36
17:02:39|25937.36
17:02:40|25937.36
17:02:41|25937.36
17:02:42|25937.36
17:02:43|25952.37
17:02:44|25952.37
17:02:45|25953.85
17:02:46|25953.85
17:02:47|25953.85
17:02:48|25953.85
17:02:49|25953.85
17:02:50|25953.85
17:02:51|25953.85
17:02:52|25957.65
17:02:53|25963.39
17:02:55|25963.39
17:02:55|25963.39
17:02:56|25958.47
17:02:57|25958.47
17:02:58|25958.47
17:02:59|25958.47
17:03:00|25958.47
17:03:01|25958.47
17:03:02|25958.47
17:03:03|25965.49
17:03:05|25957.41
17:03:05|25957.41
17:03:06|25957.41
17:03:07|25957.41
17:03:08|25957.59
17:03:10|25962.55
17:03:10|25962.55
17:03:11|25960.15
17:03:12|25960.15
17:03:13|25957.45
17:03:15|25957.45
17:03:15|25957.45
17:03:16|25957.45
17:03:17|25957.45
17:03:18|25957.45
17:03:19|25957.45
17:03:20|25957.45
17:03:21|25961.25
17:03:23|25965.62
17:03:24|25965.62
17:03:25|25965.04
17:03:26|25962.45
17:03:27|25959.91
17:03:28|25959.91
17:03:29|25959.15
17:03:30|25959.15
17:03:32|25959.15
17:03:32|25959.15
17:03:34|25959.15
17:03:35|25959.15
17:03:35|25959.15
17:03:37|25962.86
17:03:38|25962.86
17:03:39|25962.86
17:03:40|25962.86
17:03:41|25964.8
17:03:41|25964.8
17:03:43|25964.8
17:03:44|25959.79
17:03:45|25959.79
17:03:45|25959.79
17:03:47|25958.83
17:03:48|25958.83
17:03:49|25958.83
17:03:50|25957.87
17:03:51|25957.87
17:03:52|25957.88
17:03:53|25959.1
17:03:54|25981.65
17:03:55|25979.9
17:03:56|25984.67
17:03:57|25984.78
17:03:58|25981.71
17:03:59|25980.07
17:04:00|25972.98
17:04:01|25972.97
17:04:02|25974.84
17:04:03|25984.24
17:04:04|25982.52
17:04:05|25975.5
17:04:06|25975.5
17:04:07|25958.65
17:04:08|25958.66
17:04:09|25966.18
17:04:10|25966.28
17:04:11|25971.66
17:04:12|25971.66
17:04:13|25978.84
17:04:14|25980.73
17:04:15|25980.74
17:04:16|25978.27
17:04:17|25980.59
17:04:18|25975.74
17:04:19|25971.74
17:04:20|25966.39
17:04:21|25967.94
17:04:22|25967.94
17:04:23|25968.23
17:04:25|25973.85
17:04:26|25973.85
17:04:27|25969.55
17:04:28|25967.05
17:04:29|25967.05
17:04:30|25967.05
17:04:31|25966.34
17:04:32|25966.34
17:04:33|25966.34
17:04:34|25966.34
17:04:35|25966.34
17:04:36|25966.34
17:04:37|25966.34
17:04:38|25966.34
17:04:39|25966.34
17:04:40|25966.34
17:04:41|25972.45
17:04:42|25971.16
17:04:43|25971.46
17:04:44|25971.46
17:04:45|25971.46
17:04:46|25965.11
17:04:47|25965.11
17:04:48|25959.67
17:04:49|25964.21
17:04:50|25964.21
17:04:51|25964.21
17:04:53|25966.33
17:04:53|25977.47
17:04:54|25977.47
17:04:55|25977.48
17:04:57|25977.48
17:04:58|25977.48
17:04:58|25977.48
17:05:00|25977.47
17:05:00|25980.99
17:05:02|25980.99
17:05:03|25981.13
17:05:04|25981.13
17:05:05|25975.93
17:05:06|25975.93
17:05:06|25963.92
17:05:08|25963.92
17:05:09|25974.84
17:05:10|25985.84
17:05:11|25985.84
17:05:12|25987.91
17:05:13|25989.34
17:05:15|25997.73
17:05:16|25999.11
17:05:16|26000.
17:05:18|26002.89
17:05:19|26001.34
17:05:19|26001.35
17:05:20|26001.33
17:05:21|26002.89
17:05:22|26001.84
17:05:23|25995.58
17:05:25|25993.65
17:05:26|25993.65
17:05:28|25990.82
17:05:28|25990.82
17:05:29|25990.82
17:05:30|25990.82
17:05:31|25980.2
17:05:33|25982.73
17:05:33|25985.75
17:05:35|25990.68
17:05:36|25994.44
17:05:37|25994.95
17:05:38|26007.63
17:05:39|26017.69
17:05:40|26015.9
17:05:41|26016.49
17:05:42|26016.7
17:05:43|26020.
17:05:45|26024.82
17:05:45|26026.61
17:05:46|26024.63
17:05:47|26024.63
17:05:48|26016.69
17:05:49|26014.86
17:05:50|26009.65
17:05:51|26014.83
17:05:52|26014.45
17:05:53|26027.79
17:05:54|26020.09
17:05:55|26014.18
17:05:56|26004.94
17:05:57|26012.59
17:05:59|26012.59
17:05:59|26012.59
17:06:01|26006.56
17:06:02|26011.12
17:06:03|26033.87
17:06:03|26033.26
17:06:04|26033.46
17:06:05|26023.93
17:06:07|26016.26
17:06:07|26018.24
17:06:08|26023.87
17:06:10|26010.43
17:06:11|26017.48
17:06:12|26017.48
17:06:13|26020.35
17:06:13|26020.91
17:06:15|26020.15
17:06:16|26020.15
17:06:17|26009.87
17:06:17|26009.87
17:06:18|26016.77
17:06:19|26020.59
17:06:21|26020.59
17:06:21|26022.22
17:06:23|26017.35
17:06:24|26025.04
17:06:25|26014.42
17:06:27|26014.42
17:06:27|26014.42
17:06:28|26017.35
17:06:29|26020.4
17:06:30|26020.4
17:06:31|26020.4
17:06:32|26022.46
17:06:33|26022.46
17:06:35|26028.08
17:06:36|26028.08
17:06:37|26033.18
17:06:38|26039.29
17:06:38|26039.48
17:06:40|26042.99
17:06:41|26039.72
17:06:41|26035.42
17:06:43|26031.74
17:06:43|26031.68
17:06:44|26031.7
17:06:45|26031.7
17:06:47|26031.7
17:06:47|26031.7
17:06:49|26033.
17:06:50|26033.
17:06:51|26025.01
17:06:52|26025.
17:06:53|26022.65
17:06:54|26022.65
17:06:55|26020.41
17:06:56|26020.41
17:06:57|26022.77
17:06:58|26025.9
17:06:59|26027.79
17:06:59|26027.79
17:07:01|26020.41
17:07:02|26020.41
17:07:03|26021.71
17:07:04|26021.71
17:07:05|26025.9
17:07:06|26025.91
17:07:07|26025.9
17:07:08|26025.91
17:07:09|26025.
17:07:10|26021.7
17:07:11|26020.09
17:07:12|26016.27
17:07:13|26016.27
17:07:14|26017.4
17:07:15|26017.4
17:07:16|26017.54
17:07:17|26021.2
17:07:18|26021.2
17:07:19|26021.2
17:07:20|26016.49
17:07:21|26019.48
17:07:22|26019.48
17:07:23|26017.56
17:07:24|26026.53
17:07:25|26023.29
17:07:26|26024.16
17:07:28|26021.39
17:07:29|26022.12
17:07:31|26021.76
17:07:31|26021.76
17:07:32|26021.76
17:07:34|26021.76
17:07:35|26021.75
17:07:36|26023.51
17:07:37|26023.51
17:07:38|26023.51
17:07:39|26023.51
17:07:40|26023.5
17:07:41|26023.51
17:07:42|26023.51
17:07:43|26023.51
17:07:44|26032.52
17:07:45|26035.85
17:07:46|26033.02
17:07:47|26028.68
17:07:48|26028.68
17:07:49|26027.78
17:07:50|26027.78
17:07:51|26027.78
17:07:52|26029.26
17:07:53|26029.26
17:07:54|26029.25
17:07:55|26029.25
17:07:57|26027.88
17:07:58|26027.88
17:07:58|26027.88
17:08:00|26027.88
17:08:00|26020.86
17:08:02|26020.86
17:08:03|26016.63
17:08:03|26011.8
17:08:05|26010.32
17:08:06|26010.32
17:08:07|26012.94
17:08:08|26012.95
17:08:09|26016.29
17:08:10|26016.29
17:08:11|26016.28
17:08:12|26014.96
17:08:13|26014.96
17:08:14|26011.49
17:08:15|26011.5
17:08:16|26016.29
17:08:17|26016.29
17:08:18|26016.29
17:08:19|26009.49
17:08:20|26009.28
17:08:21|26009.28
17:08:23|26009.28
17:08:23|26017.69
17:08:24|26025.1
17:08:25|26025.11
17:08:26|26025.11
17:08:28|26025.1
17:08:29|26017.08
17:08:30|26013.73
17:08:31|26013.73
17:08:32|26014.31
17:08:33|26014.31
17:08:34|26014.3
17:08:35|26015.6
17:08:36|26013.89
17:08:37|26013.89
17:08:38|26012.4
17:08:39|26009.49
17:08:40|26009.49
17:08:41|26009.49
17:08:42|26009.49
17:08:43|26014.28
17:08:45|26012.2
17:08:46|26012.2
17:08:47|26012.2
17:08:48|26009.27
17:08:48|26006.55
17:08:49|26006.55
17:08:50|26006.55
17:08:52|26006.55
17:08:52|26006.55
17:08:53|26006.55
17:08:54|26006.6
17:08:56|26007.85
17:08:56|26010.76
17:08:57|26010.76
17:08:59|26009.49
17:09:00|26006.6
17:09:00|26006.6
17:09:01|26006.6
17:09:03|26006.6
17:09:04|26007.91
17:09:05|26007.91
17:09:06|26007.91
17:09:07|26007.9
17:09:07|26007.91
17:09:09|26007.91
17:09:09|26007.95
17:09:11|26007.95
17:09:12|26007.95
17:09:13|26007.95
17:09:14|26007.95
17:09:15|26007.9
17:09:15|26014.89
17:09:17|26016.79
17:09:18|26013.45
17:09:19|26013.45
17:09:19|26013.45
17:09:21|26011.64
17:09:22|26011.64
17:09:23|26011.64
17:09:24|26014.23
17:09:25|26014.23
17:09:26|26016.99
17:09:27|26016.99
17:09:28|26016.99
17:09:29|26016.99
17:09:31|26016.99
17:09:31|26016.12
17:09:32|26010.8
17:09:33|26009.5
17:09:34|26013.28
17:09:36|26017.
17:09:36|26017.
17:09:38|26017.
17:09:39|26018.45
17:09:40|26018.45
17:09:42|26018.45
17:09:43|26018.45
17:09:44|26029.84
17:09:45|26029.83
17:09:46|26030.57
17:09:47|26030.57
17:09:48|26031.24
17:09:49|26031.23
17:09:50|26031.23
17:09:51|26031.38
17:09:52|26032.23
17:09:52|26032.23
17:09:54|26032.23
17:09:55|26032.49
17:09:55|26033.35
17:09:57|26034.16
17:09:58|26034.16
17:09:59|26033.93
17:10:00|26033.93
17:10:01|26033.93
17:10:01|26032.32
17:10:03|26030.02
17:10:04|26025.36
17:10:05|26025.36
17:10:06|26029.16
17:10:07|26029.16
17:10:08|26029.16
17:10:09|26031.28
17:10:10|26031.28
17:10:11|26036.74
17:10:12|26036.74
17:10:13|26036.74
17:10:14|26037.98
17:10:15|26036.2
17:10:16|26025.97
17:10:17|26030.18
17:10:18|26028.89
17:10:19|26028.89
17:10:20|26028.84
17:10:21|26028.84
17:10:22|26029.84
17:10:23|26031.51
17:10:25|26031.51
17:10:25|26026.37
17:10:26|26026.36
17:10:27|26022.76
17:10:28|26021.95
17:10:30|26020.45
17:10:31|26021.15
17:10:32|26021.15
17:10:33|26021.15
17:10:34|26021.15
17:10:35|26021.15
17:10:36|26017.24
17:10:37|26017.19
17:10:38|26016.08
17:10:39|26016.08
17:10:40|26016.08
17:10:42|26008.93
17:10:42|26006.52
17:10:43|26006.52
17:10:44|26006.52
17:10:45|26003.17
17:10:47|25996.48
17:10:49|25998.64
17:10:50|25995.95
17:10:51|25990.53
17:10:52|25989.23
17:10:53|25988.19
17:10:54|25985.85
17:10:54|25983.77
17:10:56|25980.
17:10:57|25971.57
17:10:58|25973.12
17:10:59|25962.28
17:11:00|25962.3
17:11:01|25967.57
17:11:02|25968.48
17:11:03|25963.52
17:11:04|25963.39
17:11:06|25955.9
17:11:06|25947.64
17:11:07|25953.6
17:11:08|25956.92
17:11:09|25949.16
17:11:10|25949.15
17:11:11|25950.17
17:11:12|25950.52
17:11:14|25950.11
17:11:14|25952.59
17:11:15|25957.48
17:11:16|25959.98
17:11:17|25957.43
17:11:19|25957.43
17:11:19|25959.97
17:11:21|25959.97
17:11:22|25959.97
17:11:23|25959.97
17:11:23|25959.99
17:11:25|25959.99
17:11:26|25967.78
17:11:27|25967.77
17:11:28|25975.57
17:11:28|25968.38
17:11:30|25966.49
17:11:31|25974.73
17:11:32|25974.73
17:11:33|25974.73
17:11:34|25971.09
17:11:35|25971.09
17:11:36|25971.09
17:11:37|25975.58
17:11:38|25975.58
17:11:39|25975.68
17:11:40|25975.68
17:11:41|25975.68
17:11:42|25976.32
17:11:43|25976.32
17:11:44|25976.32
17:11:45|25975.08
17:11:46|25965.66
17:11:47|25965.66
17:11:49|25965.66
17:11:49|25965.66
17:11:50|25969.43
17:11:51|25969.43
17:11:52|25969.43
17:11:53|25969.43
17:11:54|25975.57
17:11:55|25975.56
17:11:56|25975.56
17:11:57|25976.86
17:11:58|25976.86
17:11:59|25976.86
17:12:00|25976.85
17:12:01|25976.85
17:12:02|25968.24
17:12:03|25968.24
17:12:05|25967.78
17:12:06|25963.99
17:12:07|25959.98
17:12:08|25959.99
17:12:09|25959.99
17:12:10|25963.42
17:12:10|25967.78
17:12:12|25961.34
17:12:13|25959.98
17:12:14|25959.98
17:12:15|25959.99
17:12:15|25959.99
17:12:17|25965.29
17:12:18|25961.4
17:12:19|25961.4
17:12:20|25961.4
17:12:21|25967.78
17:12:22|25967.77
17:12:22|25967.77
17:12:24|25967.78
17:12:25|25967.99
17:12:26|25973.7
17:12:27|25973.7
17:12:28|25973.7
17:12:30|25973.7
17:12:30|25973.7
17:12:31|25965.96
17:12:33|25967.17
17:12:34|25969.44
17:12:35|25969.44
17:12:35|25970.
17:12:37|25968.11
17:12:38|25968.11
17:12:39|25968.11
17:12:41|25968.11
17:12:42|25963.73
17:12:43|25963.73
17:12:44|25963.73
17:12:44|25963.73
17:12:46|25963.73
17:12:46|25963.72
17:12:47|25963.72
17:12:49|25963.72
17:12:49|25963.72
17:12:51|25963.73
17:12:52|25963.73
17:12:53|25966.07
17:12:54|25963.73
17:12:54|25963.73
17:12:56|25965.03
17:12:57|25965.02
17:12:58|25969.99
17:12:59|25969.99
17:13:00|25969.99
17:13:01|25969.99
17:13:03|25968.23
17:13:03|25968.2
17:13:05|25968.2
17:13:06|25966.34
17:13:06|25966.34
17:13:08|25966.34
17:13:08|25966.34
17:13:10|25966.34
17:13:11|25966.34
17:13:12|25966.34
17:13:12|25966.34
17:13:13|25966.34
17:13:15|25966.34
17:13:15|25975.58
17:13:16|25975.58
17:13:18|25967.54
17:13:19|25965.01
17:13:19|25965.01
17:13:20|25965.01
17:13:21|25967.53
17:13:23|25967.53
17:13:23|25967.53
17:13:24|25967.53
17:13:26|25967.53
17:13:26|25967.53
17:13:27|25967.53
17:13:28|25967.53
17:13:29|25967.53
17:13:30|25967.53
17:13:31|25968.81
17:13:33|25973.45
17:13:34|25973.45
17:13:35|25965.83
17:13:35|25965.82
17:13:37|25965.82
17:13:37|25965.82
17:13:39|25965.82
17:13:41|25975.58
17:13:41|25974.92
17:13:42|25971.08
17:13:43|25967.08
17:13:45|25967.08
17:13:46|25961.4
17:13:46|25961.4
17:13:48|25961.4
17:13:48|25961.4
17:13:50|25961.4
17:13:50|25961.4
17:13:51|25961.4
17:13:53|25961.4
17:13:54|25961.39
17:13:54|25961.39
17:13:56|25960.1
17:13:57|25960.1
17:13:57|25960.1
17:13:59|25956.5
17:14:00|25956.5
17:14:01|25960.85
17:14:02|25962.94
17:14:03|25956.53
17:14:04|25956.53
17:14:05|25956.53
17:14:06|25956.49
17:14:07|25956.49
17:14:08|25956.49
17:14:10|25956.49
17:14:11|25951.
17:14:12|25955.43
17:14:12|25955.43
17:14:13|25955.43
17:14:14|25955.43
17:14:16|25955.42
17:14:17|25955.42
17:14:18|25953.43
17:14:19|25953.43
17:14:20|25953.42
17:14:21|25953.42
17:14:21|25953.42
17:14:23|25953.42
17:14:23|25953.42
17:14:24|25953.42
17:14:25|25953.42
17:14:26|25953.42
17:14:27|25952.14
17:14:29|25951.5
17:14:29|25948.73
17:14:30|25948.73
17:14:31|25948.73
17:14:33|25948.73
17:14:34|25948.73
17:14:34|25951.96
17:14:35|25948.73
17:14:37|25945.87
17:14:38|25945.87
17:14:38|25943.82
17:14:40|25943.82
17:14:41|25949.85
17:14:42|25953.96
17:14:43|25950.59
17:14:44|25950.59
17:14:46|25950.59
17:14:47|25950.6
17:14:48|25949.3
17:14:49|25949.3
17:14:50|25949.29
17:14:50|25949.29
17:14:52|25949.29
17:14:53|25950.
17:14:54|25953.38
17:14:55|25953.38
17:14:56|25957.12
17:14:57|25957.12
17:14:58|25955.77
17:14:59|25955.77
17:15:00|25952.63
17:15:01|25952.63
17:15:03|25952.63
17:15:04|25952.63
17:15:05|25952.63
17:15:05|25952.63
17:15:06|25950.08
17:15:08|25950.29
17:15:08|25959.3
17:15:09|25963.98
17:15:11|25964.17
17:15:11|25964.17
17:15:13|25964.17
17:15:13|25964.17
17:15:15|25963.19
17:15:15|25963.19
17:15:16|25963.21
17:15:18|25966.75
17:15:19|25972.09
17:15:20|25975.26
17:15:21|25976.46
17:15:22|25982.65
17:15:23|25981.87
17:15:24|25981.87
17:15:25|25981.87
17:15:26|25981.87
17:15:27|25980.25
17:15:28|26001.56
17:15:29|25998.61
17:15:30|25998.57
17:15:31|25996.45
17:15:32|25992.73
17:15:34|25992.73
17:15:35|25990.41
17:15:35|25990.41
17:15:37|25989.26
17:15:38|25989.26
17:15:39|25986.73
17:15:41|25986.73
17:15:41|25986.73
17:15:42|25986.73
17:15:43|25989.23
17:15:45|25989.23
17:15:46|25988.81
17:15:46|25988.81
17:15:48|25988.81
17:15:49|25982.78
17:15:49|25981.21
17:15:50|25978.99
17:15:52|25978.99
17:15:53|25978.99
17:15:53|25978.99
17:15:55|25975.57
17:15:56|25975.57
17:15:57|25983.38
17:15:58|25985.44
17:15:58|26015.95
17:16:00|26004.33
17:16:01|25999.26
17:16:02|25999.26
17:16:02|26008.42
17:16:03|26009.34
17:16:05|26007.95
17:16:06|26004.49
17:16:07|26002.06
17:16:07|26001.45
17:16:09|26002.1
17:16:10|25995.69
17:16:11|25991.06
17:16:12|25991.06
17:16:13|25991.06
17:16:14|25991.06
17:16:15|25984.69
17:16:16|25981.31
17:16:17|25981.31
17:16:18|25981.31
17:16:19|25981.31
17:16:20|25981.31
17:16:21|25981.31
17:16:22|25981.56
17:16:23|25981.56
17:16:24|25978.01
17:16:25|25984.58
17:16:26|25984.58
17:16:27|25981.21
17:16:28|25981.21
17:16:29|25987.4
17:16:30|25987.41
17:16:31|25987.37
17:16:32|25984.58
17:16:33|25988.7
17:16:35|25987.89
17:16:36|25984.59
17:16:37|25984.58
17:16:38|25984.58
17:16:39|25984.58
17:16:40|25978.46
17:16:42|25978.01
17:16:42|25978.01
17:16:43|25978.01
17:16:44|25978.01
17:16:45|25978.01
17:16:47|25978.01
17:16:48|25978.01
17:16:49|25978.63
17:16:51|25978.63
17:16:51|25978.63
17:16:52|25983.62
17:16:53|25983.62
17:16:54|25983.62
17:16:55|25983.62
17:16:56|25982.93
17:16:57|25986.71
17:16:58|25986.71
17:16:59|25986.71
17:17:00|25986.72
17:17:01|25986.72
17:17:03|25986.72
17:17:04|25986.71
17:17:04|25986.71
17:17:06|25986.71
17:17:06|25986.71
17:17:08|25986.71
17:17:09|25986.71
17:17:10|25985.43
17:17:11|25985.43
17:17:12|25985.43
17:17:13|25985.43
17:17:14|25985.35
17:17:15|25985.35
17:17:16|25983.64
17:17:17|25983.64
17:17:18|25983.64
17:17:19|25983.64
17:17:20|25983.64
17:17:21|25983.64
17:17:22|25983.64
17:17:23|25986.72
17:17:24|25988.85
17:17:25|25988.85
17:17:26|25988.85
17:17:27|25988.85
17:17:28|25991.14
17:17:29|25991.14
17:17:30|25991.14
17:17:31|25992.28
17:17:32|25992.28
17:17:33|25992.28
17:17:34|25992.28
17:17:35|25992.28
17:17:37|25992.28
17:17:38|25985.76
17:17:39|25984.73
17:17:39|25984.73
17:17:41|25984.73
17:17:42|25984.73
17:17:43|25984.73
17:17:44|25984.73
17:17:45|25984.73
17:17:46|25984.73
17:17:47|25984.73
17:17:48|25984.73
17:17:49|25984.73
17:17:51|25984.73
17:17:52|25985.76
17:17:53|25985.85
17:17:53|25986.19
17:17:54|25986.19
17:17:56|25986.19
17:17:56|25986.19
17:17:58|25986.19
17:17:59|25986.19
17:17:59|25986.19
17:18:00|25987.13
17:18:02|25987.13
17:18:03|25987.13
17:18:04|25987.13
17:18:04|25979.87
17:18:06|25979.87
17:18:07|25979.87
17:18:08|25979.87
17:18:09|25979.87
17:18:10|25981.48
17:18:11|25981.48
17:18:12|25981.48
17:18:13|25981.48
17:18:14|25999.21
17:18:15|25999.59
17:18:16|26000.33
17:18:17|26000.33
17:18:18|26002.19
17:18:19|26006.59
17:18:20|26006.64
17:18:21|26006.64
17:18:22|26006.64
17:18:23|26012.64
17:18:24|26012.64
17:18:25|26008.86
17:18:26|26006.64
17:18:27|26004.83
17:18:28|26004.83
17:18:29|26004.83
17:18:30|26002.69
17:18:31|26005.02
17:18:32|26007.95
17:18:33|26007.95
17:18:34|26007.94
17:18:36|26007.94
17:18:37|25998.33
17:18:37|25998.33
17:18:39|25995.69
17:18:40|25995.69
17:18:41|26001.32
17:18:42|26001.32
17:18:43|26001.32
17:18:44|26001.33
17:18:45|26001.33
17:18:46|26001.33
17:18:47|26001.32
17:18:48|26001.32
17:18:49|25998.75
17:18:50|25997.89
17:18:51|25997.89
17:18:52|25997.89
17:18:53|25996.84
17:18:54|25996.84
17:18:55|25996.84
17:18:56|25996.84
17:18:57|25996.84
17:18:58|25996.84
17:18:59|25996.84
17:19:00|25996.84
17:19:01|26001.33
17:19:02|26001.33
17:19:03|26001.33
17:19:04|26001.33
17:19:05|26001.33
17:19:06|26001.33
17:19:07|26003.85
17:19:08|26008.53
17:19:09|26008.53
17:19:10|26012.88
17:19:11|26012.88
17:19:12|26012.88
17:19:13|26012.88
17:19:14|26015.37
17:19:15|26009.99
17:19:16|26009.99
17:19:17|26009.99
17:19:18|26009.99
17:19:19|26009.99
17:19:20|26009.52
17:19:21|26009.52
17:19:22|26009.52
17:19:24|26009.52
17:19:24|26009.51
17:19:25|26009.51
17:19:26|26009.52
17:19:27|26012.88
17:19:28|26017.88
17:19:30|26022.38
17:19:30|26022.38
17:19:31|26022.37
17:19:32|26022.37
17:19:33|26022.38
17:19:35|26026.89
17:19:35|26026.89
17:19:36|26027.13
17:19:38|26025.83
17:19:38|26025.83
17:19:40|26025.37
17:19:41|26025.21
17:19:42|26020.07
17:19:43|26020.07
17:19:44|26020.07
17:19:44|26024.84
17:19:45|26019.68
17:19:47|26019.68
17:19:48|26019.68
17:19:49|26019.68
17:19:50|26019.67
17:19:51|26019.67
17:19:51|26019.67
17:19:53|26016.66
17:19:54|26016.19
17:19:54|26016.19
17:19:56|26016.19
17:19:56|26017.3
17:19:57|26017.3
17:19:58|26017.31
17:20:00|26017.31
17:20:01|26017.31
17:20:02|26017.26
17:20:03|26016.
17:20:04|26017.56
17:20:05|26017.56
17:20:07|26017.56
17:20:07|26017.56
17:20:08|26019.68
17:20:09|26020.2
17:20:10|26020.2
17:20:11|26020.2
17:20:12|26020.04
17:20:13|26021.33
17:20:14|26030.96
17:20:15|26034.69
17:20:16|26034.69
17:20:18|26034.69
17:20:18|26028.97
17:20:20|26028.97
17:20:20|26028.97
17:20:22|26028.97
17:20:22|26028.97
17:20:23|26028.97
17:20:24|26028.97
17:20:25|26028.97
17:20:26|26076.52
17:20:28|26095.95
17:20:28|26084.89
17:20:29|26083.68
17:20:30|26099.18
17:20:32|26087.01
17:20:33|26087.24
17:20:34|26079.55
17:20:35|26079.55
17:20:35|26074.17
17:20:37|26084.04
17:20:37|26066.17
17:20:39|26044.
17:20:39|26030.25
17:20:41|26028.83
17:20:42|26032.04
17:20:42|26032.04
17:20:44|26041.97
17:20:45|26041.96
17:20:46|26038.52
17:20:48|26044.02
17:20:48|26046.82
17:20:50|26049.36
17:20:51|26053.47
17:20:52|26050.6
17:20:53|26065.75
17:20:54|26073.64
17:20:55|26073.65
17:20:56|26068.26
17:20:57|26076.3
17:20:58|26073.88
17:21:00|26068.27
17:21:01|26058.92
17:21:01|26058.92
17:21:03|26066.83
17:21:04|26073.9
17:21:05|26078.42
17:21:06|26070.84
17:21:07|26062.8
17:21:08|26061.25
17:21:09|26061.25
17:21:10|26061.25
17:21:11|26064.5
17:21:12|26061.25
17:21:12|26061.24
17:21:13|26065.39
17:21:14|26069.25
17:21:16|26079.34
17:21:17|26086.62
17:21:18|26083.04
17:21:19|26083.04
17:21:20|26083.04
17:21:22|26089.86
17:21:22|26088.97
17:21:23|26088.96
17:21:24|26083.77
17:21:25|26083.77
17:21:26|26083.01
17:21:27|26083.
17:21:28|26080.89
17:21:29|26078.54
17:21:30|26078.54
17:21:31|26079.26
17:21:32|26084.77
17:21:33|26097.97
17:21:34|26103.77
17:21:35|26114.64
17:21:36|26123.
17:21:37|26120.18
17:21:39|26114.27
17:21:40|26103.47
17:21:41|26099.98
17:21:42|26108.26
17:21:43|26113.48
17:21:45|26106.65
17:21:45|26106.66
17:21:46|26106.36
17:21:47|26103.28
17:21:48|26100.9
17:21:50|26095.65
17:21:51|26100.24
17:21:51|26100.24
17:21:53|26108.49
17:21:54|26108.49
17:21:55|26114.2
17:21:56|26111.06
17:21:57|26118.33
17:21:58|26114.37
17:21:59|26114.37
17:22:00|26114.37
17:22:01|26111.06
17:22:02|26111.06
17:22:03|26111.06
17:22:04|26108.3
17:22:05|26108.29
17:22:07|26099.99
17:22:07|26096.6
17:22:08|26096.6
17:22:09|26096.8
17:22:11|26092.93
17:22:12|26099.25
17:22:13|26098.48
17:22:14|26095.08
17:22:15|26099.97
17:22:16|26099.97
17:22:17|26099.97
17:22:18|26093.57
17:22:19|26093.56
17:22:20|26093.56
17:22:21|26092.22
17:22:22|26091.57
17:22:23|26090.97
17:22:24|26091.15
17:22:25|26100.38
17:22:26|26105.58
17:22:27|26106.06
17:22:28|26115.98
17:22:29|26115.97
17:22:30|26115.97
17:22:31|26115.97
17:22:32|26115.97
17:22:33|26113.25
17:22:35|26113.25
17:22:35|26113.25
17:22:36|26109.54
17:22:37|26109.54
17:22:38|26108.35
17:22:39|26108.35
17:22:40|26108.36
17:22:42|26108.36
17:22:43|26108.36
17:22:44|26108.36
17:22:45|26108.36
17:22:46|26108.36
17:22:47|26114.22
17:22:48|26129.45
17:22:49|26141.44
17:22:50|26139.77
17:22:51|26147.17
17:22:52|26144.85
17:22:53|26138.52
17:22:53|26136.13
17:22:54|26145.46
17:22:55|26137.85
17:22:57|26137.86
17:22:58|26133.32
17:22:59|26138.38
17:23:00|26135.18
17:23:01|26137.94
17:23:01|26152.07
17:23:03|26175.
17:23:04|26176.18
17:23:05|26167.09
17:23:06|26174.31
17:23:07|26180.85
17:23:08|26176.22
17:23:10|26159.99
17:23:10|26162.47
17:23:12|26180.08
17:23:13|26161.97
17:23:14|26154.8
17:23:15|26151.83
17:23:15|26151.51
17:23:16|26168.67
17:23:18|26156.81
17:23:18|26159.08
17:23:19|26156.81
17:23:21|26174.1
17:23:22|26164.85
17:23:22|26156.25
17:23:23|26157.09
17:23:25|26161.38
17:23:26|26156.26
17:23:27|26152.77
17:23:28|26156.24
17:23:29|26156.24
17:23:30|26148.42
17:23:31|26146.01
17:23:32|26145.46
17:23:33|26157.08
17:23:34|26162.78
17:23:35|26159.04
17:23:36|26157.07
17:23:37|26157.89
17:23:38|26175.26
17:23:39|26182.1
17:23:40|26175.26
17:23:42|26163.31
17:23:43|26158.53
17:23:44|26164.45
17:23:46|26157.04
17:23:47|26157.05
17:23:48|26157.19
17:23:48|26162.81
17:23:50|26165.41
17:23:51|26162.16
17:23:52|26162.16
17:23:53|26157.94
17:23:54|26162.12
17:23:55|26161.39
17:23:56|26161.1
17:23:57|26157.57
17:23:58|26157.56
17:23:59|26157.56
17:24:00|26161.57
17:24:02|26189.39
17:24:02|26180.92
17:24:03|26183.02
17:24:04|26177.2
17:24:05|26177.2
17:24:06|26168.89
17:24:07|26166.09
17:24:08|26161.82
17:24:09|26159.25
17:24:10|26162.43
17:24:11|26157.93
17:24:12|26154.69
17:24:13|26153.78
17:24:14|26153.78
17:24:15|26153.78
17:24:16|26152.48
17:24:17|26152.48
17:24:19|26153.78
17:24:19|26153.78
17:24:20|26153.79
17:24:21|26148.54
17:24:22|26148.04
17:24:23|26148.04
17:24:24|26152.24
17:24:25|26149.81
17:24:26|26147.42
17:24:28|26161.12
17:24:28|26171.3
17:24:30|26178.37
17:24:31|26177.07
17:24:32|26167.09
17:24:33|26164.21
17:24:34|26170.57
17:24:35|26167.77
17:24:36|26163.05
17:24:37|26163.05
17:24:38|26163.05
17:24:39|26163.05
17:24:40|26163.05
17:24:41|26162.44
17:24:42|26160.56
17:24:44|26160.6
17:24:44|26160.6
17:24:46|26162.77
17:24:47|26169.41
17:24:48|26169.41
17:24:49|26175.11
17:24:50|26171.88
17:24:51|26171.87
17:24:52|26171.87
17:24:53|26171.87
17:24:55|26174.
17:24:55|26177.84
17:24:56|26177.83
17:24:57|26177.83
17:24:58|26176.39
17:24:59|26174.4
17:25:01|26173.1
17:25:02|26173.11
17:25:03|26173.06
17:25:04|26169.78
17:25:05|26165.49
17:25:05|26165.2
17:25:07|26165.2
17:25:08|26168.02
17:25:09|26167.35
17:25:10|26167.36
17:25:11|26167.27
17:25:12|26167.26
17:25:13|26167.26
17:25:14|26163.79
17:25:15|26166.91
17:25:16|26164.85
17:25:17|26162.64
17:25:18|26162.44
17:25:19|26158.38
17:25:20|26158.38
17:25:21|26158.38
17:25:22|26162.38
17:25:23|26162.38
17:25:24|26162.37
17:25:25|26156.54
17:25:26|26156.55
17:25:27|26159.93
17:25:28|26150.24
17:25:29|26150.24
17:25:30|26150.25
17:25:31|26158.25
17:25:32|26158.25
17:25:33|26158.25
17:25:34|26152.81
17:25:35|26153.06
17:25:36|26147.93
17:25:37|26145.56
17:25:38|26144.06
17:25:39|26144.06
17:25:40|26144.06
17:25:41|26148.38
17:25:42|26145.56
17:25:43|26143.97
17:25:44|26143.97
17:25:45|26143.97
17:25:46|26145.27
17:25:48|26152.88
17:25:48|26152.88
17:25:49|26152.88
17:25:50|26155.6
17:25:51|26156.05
17:25:53|26156.05
17:25:54|26152.18
17:25:55|26150.78
17:25:56|26150.78
17:25:56|26150.78
17:25:58|26150.01
17:25:59|26150.01
17:26:00|26150.
17:26:00|26149.93
17:26:02|26149.94
17:26:03|26157.84
17:26:03|26154.76
17:26:05|26151.26
17:26:06|26151.26
17:26:07|26151.12
17:26:08|26151.12
17:26:09|26151.12
17:26:10|26149.08
17:26:11|26149.08
17:26:11|26149.08
17:26:13|26149.08
17:26:14|26149.08
17:26:15|26149.08
17:26:16|26146.84
17:26:17|26142.97
17:26:18|26142.7
17:26:18|26140.1
17:26:19|26138.73
17:26:21|26138.17
17:26:22|26138.17
17:26:23|26136.13
17:26:24|26136.13
17:26:25|26134.39
17:26:25|26134.38
17:26:27|26134.38
17:26:28|26134.39
17:26:29|26134.39
17:26:29|26134.38
17:26:31|26134.38
17:26:32|26134.39
17:26:33|26134.39
17:26:34|26134.39
17:26:35|26134.39
17:26:36|26133.15
17:26:37|26140.31
17:26:38|26140.31
17:26:39|26140.31
17:26:40|26140.3
17:26:41|26137.2
17:26:42|26137.21
17:26:44|26137.21
17:26:45|26134.61
17:26:46|26136.86
17:26:47|26136.86
17:26:48|26136.86
17:26:49|26135.12
17:26:51|26135.12
17:26:51|26135.12
17:26:52|26136.86
17:26:54|26136.86
17:26:55|26136.86
17:26:56|26132.17
17:26:56|26132.17
17:26:57|26132.17
17:26:59|26132.17
17:27:00|26132.17
17:27:00|26132.17
17:27:02|26132.17
17:27:03|26132.17
17:27:04|26132.17
17:27:05|26132.17
17:27:06|26132.17
17:27:08|26132.17
17:27:08|26132.17
17:27:09|26132.18
17:27:10|26132.18
17:27:11|26129.82
17:27:12|26138.65
17:27:13|26144.5
17:27:14|26144.5
17:27:16|26144.5
17:27:16|26144.5
17:27:17|26140.01
17:27:18|26149.47
17:27:19|26147.11
17:27:20|26147.11
17:27:21|26147.11
17:27:22|26147.11
17:27:23|26147.11
17:27:24|26143.22
17:27:25|26143.22
17:27:26|26143.23
17:27:27|26143.23
17:27:28|26144.19
17:27:29|26144.19
17:27:30|26144.53
17:27:31|26144.52
17:27:32|26145.82
17:27:33|26145.82
17:27:34|26145.82
17:27:36|26145.82
17:27:37|26145.82
17:27:37|26145.82
17:27:39|26140.
17:27:40|26140.
17:27:40|26136.51
17:27:41|26136.51
17:27:42|26136.52
17:27:44|26137.82
17:27:44|26137.82
17:27:46|26137.82
17:27:47|26137.82
17:27:48|26137.82
17:27:49|26137.82
17:27:50|26137.26
17:27:51|26137.26
17:27:52|26136.52
17:27:53|26139.11
17:27:55|26139.11
17:27:55|26139.11
17:27:56|26136.52
17:27:57|26136.52
17:27:59|26136.52
17:27:59|26136.52
17:28:01|26136.52
17:28:02|26136.52
17:28:03|26136.52
17:28:04|26136.52
17:28:05|26136.52
17:28:06|26136.52
17:28:07|26136.52
17:28:07|26136.52
17:28:08|26136.18
17:28:09|26134.92
17:28:11|26130.9
17:28:11|26130.9
17:28:12|26130.9
17:28:13|26130.9
17:28:14|26130.72
17:28:16|26130.72
17:28:17|26130.72
17:28:18|26130.72
17:28:19|26131.91
17:28:20|26132.02
17:28:21|26136.52
17:28:22|26144.95
17:28:23|26144.95
17:28:24|26146.39
17:28:25|26146.4
17:28:26|26146.39
17:28:27|26140.07
17:28:28|26140.07
17:28:29|26139.56
17:28:30|26139.56
17:28:31|26139.54
17:28:32|26139.54
17:28:33|26139.54
17:28:34|26139.54
17:28:35|26139.54
17:28:36|26139.54
17:28:38|26139.29
17:28:38|26139.56
17:28:39|26140.08
17:28:40|26140.08
17:28:41|26140.08
17:28:43|26136.34
17:28:43|26136.34
17:28:44|26136.34
17:28:45|26136.34
17:28:47|26136.34
17:28:48|26135.32
17:28:50|26135.41
17:28:50|26135.41
17:28:51|26135.41
17:28:52|26135.41
17:28:54|26130.16
17:28:54|26130.16
17:28:56|26130.16
17:28:57|26130.16
17:28:57|26130.16
17:28:58|26130.16
17:29:00|26130.5
17:29:01|26130.5
17:29:02|26130.5
17:29:03|26139.56
17:29:04|26147.1
17:29:05|26147.1
17:29:06|26170.14
17:29:07|26175.4
17:29:08|26169.94
17:29:09|26172.77
17:29:10|26176.62
17:29:11|26175.09
17:29:12|26172.43
17:29:13|26172.44
17:29:14|26172.44
17:29:15|26171.14
17:29:16|26161.99
17:29:17|26158.92
17:29:18|26158.88
17:29:19|26162.01
17:29:20|26162.01
17:29:21|26160.94
17:29:23|26160.94
17:29:23|26160.94
17:29:24|26162.07
17:29:25|26157.42
17:29:27|26157.42
17:29:27|26152.39
17:29:28|26150.25
17:29:29|26153.69
17:29:30|26160.34
17:29:31|26159.21
17:29:32|26158.47
17:29:33|26158.47
17:29:34|26161.02
17:29:35|26162.81
17:29:36|26162.81
17:29:37|26162.81
17:29:38|26162.81
17:29:39|26162.96
17:29:40|26170.57
17:29:41|26171.15
17:29:42|26171.61
17:29:43|26172.31
17:29:44|26172.31
17:29:45|26172.31
17:29:46|26175.88
17:29:48|26175.16
17:29:50|26175.17
17:29:50|26175.17
17:29:52|26170.65
17:29:53|26170.65
17:29:53|26170.65
17:29:54|26170.65
17:29:56|26168.11
17:29:56|26168.11
17:29:58|26167.88
17:29:59|26167.88
17:30:00|26166.8
17:30:01|26171.8
17:30:02|26177.74
17:30:03|26186.17
17:30:04|26198.63
17:30:05|26203.46
17:30:06|26191.04
17:30:07|26182.78
17:30:08|26186.59
17:30:09|26186.78
17:30:10|26194.53
17:30:11|26189.85
17:30:12|26193.14
17:30:13|26196.78
17:30:14|26193.52
17:30:16|26188.33
17:30:16|26188.33
17:30:17|26186.79
17:30:19|26186.79
17:30:20|26186.79
17:30:21|26186.79
17:30:22|26186.79
17:30:23|26193.54
17:30:24|26193.94
17:30:24|26193.92
17:30:25|26190.58
17:30:27|26179.23
17:30:28|26174.96
17:30:29|26174.96
17:30:30|26176.26
17:30:30|26176.26
17:30:32|26179.6
17:30:33|26180.03
17:30:34|26181.33
17:30:35|26181.33
17:30:36|26186.18
17:30:37|26187.48
17:30:38|26196.76
17:30:39|26193.37
17:30:40|26193.39
17:30:41|26194.67
17:30:42|26179.75
17:30:43|26174.41
17:30:44|26174.41
17:30:45|26174.41
17:30:46|26174.41
17:30:47|26177.46
17:30:49|26177.46
17:30:50|26164.91
17:30:51|26164.25
17:30:51|26165.54
17:30:52|26165.54
17:30:53|26168.5
17:30:55|26166.28
17:30:56|26166.28
17:30:57|26166.28
17:30:58|26166.28
17:30:59|26158.13
17:30:59|26158.13
17:31:00|26158.13
17:31:01|26161.54
17:31:03|26161.54
17:31:04|26162.04
17:31:05|26164.26
17:31:06|26169.7
17:31:07|26166.5
17:31:08|26166.5
17:31:09|26166.5
17:31:10|26166.5
17:31:11|26166.5
17:31:13|26166.51
17:31:13|26166.51
17:31:14|26166.51
17:31:15|26166.51
17:31:16|26166.51
17:31:18|26170.57
17:31:18|26169.24
17:31:19|26170.57
17:31:20|26170.57
17:31:21|26165.25
17:31:23|26165.25
17:31:24|26165.25
17:31:25|26165.25
17:31:26|26165.25
17:31:27|26165.26
17:31:27|26165.26
17:31:28|26165.26
17:31:29|26165.25
17:31:31|26165.25
17:31:32|26165.25
17:31:33|26165.25
17:31:34|26165.26
17:31:35|26165.26
17:31:36|26165.26
17:31:37|26165.26
17:31:38|26165.26
17:31:39|26165.26
17:31:40|26165.26
17:31:41|26159.53
17:31:42|26159.53
17:31:43|26163.53
17:31:44|26163.53
17:31:45|26163.53
17:31:46|26163.52
17:31:47|26162.32
17:31:48|26162.32
17:31:49|26162.32
17:31:51|26161.57
17:31:52|26156.53
17:31:53|26156.53
17:31:55|26154.7
17:31:55|26154.51
17:31:56|26148.66
17:31:58|26146.95
17:31:59|26146.95
17:32:00|26146.96
17:32:01|26148.65
17:32:02|26148.78
17:32:04|26154.98
17:32:05|26156.84
17:32:06|26156.84
17:32:06|26161.08
17:32:08|26162.78
17:32:08|26162.78
17:32:10|26156.94
17:32:10|26156.45
17:32:12|26156.45
17:32:12|26156.45
17:32:14|26154.07
17:32:14|26154.07
17:32:16|26154.07
17:32:17|26142.06
17:32:18|26142.07
17:32:19|26142.07
17:32:20|26142.07
17:32:21|26142.06
17:32:23|26142.11
17:32:23|26142.11
17:32:25|26142.11
17:32:26|26142.11
17:32:27|26142.11
17:32:28|26145.56
17:32:29|26145.56
17:32:29|26144.27
17:32:31|26144.27
17:32:32|26144.27
17:32:32|26144.27
17:32:34|26144.27
17:32:35|26143.65
17:32:36|26143.64
17:32:37|26143.65
17:32:38|26143.64
17:32:38|26143.49
17:32:39|26140.01
17:32:41|26140.01
17:32:42|26140.01
17:32:43|26140.01
17:32:44|26140.01
17:32:45|26140.01
17:32:46|26144.27
17:32:47|26146.41
17:32:49|26146.63
17:32:49|26146.63
17:32:51|26146.63
17:32:52|26144.21
17:32:53|26144.13
17:32:54|26144.13
17:32:55|26144.13
17:32:56|26144.13
17:32:57|26144.13
17:32:58|26144.14
17:32:59|26144.14
17:33:00|26144.14
17:33:01|26144.21
17:33:02|26146.64
17:33:03|26154.98
17:33:04|26154.98
17:33:05|26151.9
17:33:06|26148.5
17:33:07|26148.5
17:33:08|26148.5
17:33:09|26148.5
17:33:10|26144.74
17:33:12|26150.01
17:33:12|26150.02
17:33:14|26150.02
17:33:14|26157.12
17:33:16|26157.6
17:33:17|26157.6
17:33:18|26157.6
17:33:19|26157.6
17:33:20|26162.53
17:33:21|26162.53
17:33:22|26162.53
17:33:23|26162.77
17:33:24|26162.77
17:33:25|26162.77
17:33:26|26162.77
17:33:27|26162.77
17:33:28|26162.77
17:33:29|26162.77
17:33:31|26162.78
17:33:31|26162.78
17:33:33|26162.78
17:33:33|26163.92
17:33:34|26174.01
17:33:35|26174.21
17:33:37|26174.21
17:33:38|26173.92
17:33:39|26173.92
17:33:39|26173.92
17:33:41|26170.53
17:33:41|26170.53
17:33:42|26170.53
17:33:43|26170.53
17:33:44|26170.09
17:33:45|26170.37
17:33:47|26171.45
17:33:47|26171.45
17:33:48|26171.45
17:33:49|26171.45
17:33:50|26172.08
17:33:52|26172.08
17:33:53|26172.08
17:33:54|26172.52
17:33:55|26173.84
17:33:56|26175.66
17:33:57|26175.66
17:33:57|26181.3
17:33:58|26181.3
17:34:00|26181.3
17:34:01|26188.47
17:34:01|26194.53
17:34:03|26194.54
17:34:04|26197.29
17:34:05|26206.81
17:34:06|26220.07
17:34:07|26219.2
17:34:08|26210.83
17:34:09|26224.24
17:34:10|26216.71
17:34:11|26197.9
17:34:12|26196.8
17:34:13|26203.71
17:34:14|26195.73
17:34:15|26187.15
17:34:17|26186.25
17:34:17|26188.38
17:34:18|26179.39
17:34:20|26166.68
17:34:21|26166.68
17:34:22|26166.95
17:34:23|26169.66
17:34:24|26169.87
17:34:25|26172.68
17:34:26|26166.66
17:34:27|26159.73
17:34:28|26156.95
17:34:29|26157.55
17:34:30|26157.55
17:34:31|26151.97
17:34:31|26147.71
17:34:32|26143.46
17:34:33|26148.08
17:34:35|26148.19
17:34:36|26143.49
17:34:37|26142.18
17:34:38|26141.04
17:34:39|26134.5
17:34:40|26134.39
17:34:41|26141.11
17:34:42|26141.11
17:34:43|26143.57
17:34:43|26148.66
17:34:45|26147.41
17:34:46|26147.41
17:34:46|26139.31
17:34:48|26140.55
17:34:48|26140.55
17:34:49|26140.56
17:34:51|26144.53
17:34:53|26144.53
17:34:53|26146.39
17:34:54|26145.18
17:34:56|26145.19
17:34:57|26151.01
17:34:58|26151.02
17:34:59|26151.02
17:35:00|26151.01
17:35:02|26148.93
17:35:02|26144.29
17:35:03|26147.28
17:35:04|26143.58
17:35:05|26143.89
17:35:06|26143.89
17:35:07|26143.89
17:35:08|26143.89
17:35:09|26143.89
17:35:10|26135.48
17:35:11|26133.32
17:35:12|26134.2
17:35:14|26134.21
17:35:14|26134.21
17:35:15|26134.21
17:35:16|26140.72
17:35:17|26139.43
17:35:18|26140.73
17:35:19|26140.73
17:35:20|26140.73
17:35:21|26140.73
17:35:22|26140.73
17:35:23|26147.18
17:35:25|26148.38
17:35:25|26148.39
17:35:27|26148.39
17:35:28|26148.39
17:35:29|26149.59
17:35:30|26149.59
17:35:31|26149.59
17:35:32|26151.17
17:35:32|26151.17
17:35:34|26150.35
17:35:34|26162.53
17:35:36|26164.35
17:35:36|26164.35
17:35:38|26164.44
17:35:39|26164.44
17:35:39|26163.05
17:35:41|26160.27
17:35:41|26160.27
17:35:43|26159.53
17:35:43|26159.53
17:35:45|26157.99
17:35:46|26157.99
17:35:47|26154.85
17:35:47|26154.85
17:35:49|26151.69
17:35:50|26151.69
17:35:51|26151.69
17:35:52|26151.69
17:35:53|26159.52
17:35:55|26159.52
17:35:55|26159.52
17:35:56|26159.52
17:35:58|26152.49
17:35:58|26152.49
17:35:59|26152.49
17:36:00|26152.83
17:36:02|26152.83
17:36:03|26152.83
17:36:04|26152.83
17:36:05|26154.22
17:36:06|26154.21
17:36:07|26154.21
17:36:08|26160.81
17:36:09|26161.25
17:36:10|26162.11
17:36:11|26162.57
17:36:12|26162.57
17:36:12|26162.57
17:36:14|26162.57
17:36:15|26164.04
17:36:16|26165.34
17:36:17|26165.54
17:36:18|26169.37
17:36:19|26170.58
17:36:21|26170.58
17:36:21|26170.58
17:36:22|26170.57
17:36:23|26170.57
17:36:24|26170.57
17:36:25|26170.57
17:36:26|26170.57
17:36:27|26170.57
17:36:28|26156.78
17:36:29|26158.84
17:36:30|26158.84
17:36:31|26158.84
17:36:32|26161.56
17:36:33|26158.84
17:36:34|26158.84
17:36:35|26158.85
17:36:36|26158.84
17:36:37|26158.84
17:36:38|26161.4
17:36:39|26161.4
17:36:40|26163.19
17:36:41|26162.93
17:36:42|26162.93
17:36:43|26162.93
17:36:45|26159.46
17:36:46|26159.46
17:36:46|26159.46
17:36:48|26157.08
17:36:48|26157.08
17:36:49|26157.08
17:36:50|26157.08
17:36:51|26157.08
17:36:52|26158.39
17:36:53|26158.38
17:36:54|26158.38
17:36:56|26158.38
17:36:56|26158.39
17:36:58|26158.39
17:36:59|26162.45
17:37:00|26162.45
17:37:01|26162.45
17:37:02|26162.45
17:37:04|26162.45
17:37:04|26159.24
17:37:05|26159.24
17:37:07|26159.26
17:37:07|26159.26
17:37:09|26159.26
17:37:10|26159.26
17:37:10|26159.26
17:37:12|26159.26
17:37:13|26159.26
17:37:14|26159.26
17:37:15|26159.26
17:37:16|26159.26
17:37:17|26159.26
17:37:17|26160.31
17:37:19|26164.31
17:37:20|26164.31
17:37:21|26167.84
17:37:22|26167.84
17:37:22|26167.84
17:37:24|26167.84
17:37:25|26167.84
17:37:26|26164.02
17:37:27|26162.8
17:37:28|26159.9
17:37:29|26159.89
17:37:30|26159.89
17:37:31|26159.89
17:37:32|26159.89
17:37:33|26159.89
17:37:34|26159.89
17:37:35|26159.9
17:37:36|26161.2
17:37:37|26161.2
17:37:38|26161.2
17:37:39|26161.2
17:37:40|26165.91
17:37:41|26165.91
17:37:42|26165.91
17:37:43|26165.91
17:37:44|26163.17
17:37:45|26160.75
17:37:46|26159.9
17:37:47|26159.9
17:37:48|26159.89
17:37:49|26159.89
17:37:50|26159.9
17:37:51|26159.9
17:37:52|26159.9
17:37:53|26159.9
17:37:54|26159.9
17:37:55|26159.9
17:37:57|26159.9
17:37:57|26159.9
17:37:59|26165.96
17:38:00|26165.96
17:38:01|26165.96
17:38:02|26163.91
17:38:03|26163.91
17:38:05|26163.7
17:38:06|26163.7
17:38:07|26163.71
17:38:08|26163.71
17:38:09|26163.71
17:38:09|26163.71
17:38:10|26163.71
17:38:12|26163.71
17:38:13|26163.71
17:38:14|26163.71
17:38:15|26163.71
17:38:15|26163.71
17:38:17|26165.
17:38:18|26165.
17:38:19|26165.
17:38:19|26165.2
17:38:21|26166.31
17:38:22|26166.31
17:38:23|26167.98
17:38:23|26167.98
17:38:25|26167.98
17:38:26|26167.98
17:38:27|26167.98
17:38:28|26165.44
17:38:29|26165.44
17:38:30|26165.44
17:38:31|26163.83
17:38:32|26163.83
17:38:33|26163.83
17:38:34|26163.83
17:38:35|26163.83
17:38:36|26163.83
17:38:37|26168.63
17:38:38|26168.63
17:38:39|26168.79
17:38:40|26168.79
17:38:41|26168.79
17:38:42|26168.79
17:38:43|26168.79
17:38:44|26168.62
17:38:45|26168.79
17:38:46|26168.78
17:38:48|26168.78
17:38:49|26168.78
17:38:49|26168.77
17:38:50|26166.33
17:38:51|26166.33
17:38:52|26166.34
17:38:53|26166.34
17:38:54|26166.34
17:38:55|26166.34
17:38:57|26166.34
17:38:58|26166.34
17:38:59|26166.34
17:39:00|26166.34
17:39:01|26166.33
17:39:02|26166.33
17:39:04|26166.33
17:39:05|26166.32
17:39:06|26166.32
17:39:07|26166.33
17:39:07|26166.33
17:39:09|26166.33
17:39:09|26168.79
17:39:11|26168.79
17:39:12|26168.79
17:39:12|26168.79
17:39:14|26168.78
17:39:15|26168.78
17:39:15|26168.78
17:39:16|26167.49
17:39:17|26167.49
17:39:18|26167.49
17:39:19|26167.49
17:39:21|26167.49
17:39:22|26167.49
17:39:23|26167.49
17:39:24|26167.49
17:39:25|26167.49
17:39:25|26167.47
17:39:27|26166.33
17:39:27|26166.32
17:39:29|26166.32
17:39:30|26166.32
17:39:31|26166.32
17:39:32|26166.32
17:39:33|26166.32
17:39:34|26166.32
17:39:35|26166.32
17:39:36|26166.32
17:39:37|26166.32
17:39:38|26165.02
17:39:39|26164.35
17:39:40|26164.35
17:39:41|26164.36
17:39:42|26164.36
17:39:43|26164.36
17:39:44|26164.35
17:39:45|26164.35
17:39:46|26164.35
17:39:47|26164.35
17:39:48|26165.03
17:39:49|26165.03
17:39:50|26165.03
17:39:51|26165.03
17:39:53|26165.03
17:39:53|26165.03
17:39:54|26165.03
17:39:55|26164.16
17:39:56|26163.14
17:39:57|26163.14
17:39:58|26163.14
17:39:59|26163.13
17:40:00|26160.55
17:40:01|26160.55
17:40:03|26154.16
17:40:04|26154.16
17:40:05|26154.16
17:40:05|26154.15
17:40:07|26158.99
17:40:08|26158.99
17:40:09|26158.98
17:40:09|26161.57
17:40:11|26162.78
17:40:11|26162.78
17:40:12|26162.78
17:40:13|26162.78
17:40:15|26162.78
17:40:16|26166.52
17:40:17|26167.48
17:40:18|26167.48
17:40:19|26167.48
17:40:19|26167.49
17:40:21|26167.49
17:40:22|26167.5
17:40:23|26167.82
17:40:24|26167.82
17:40:25|26167.82
17:40:26|26167.82
17:40:27|26168.07
17:40:28|26168.07
17:40:29|26168.07
17:40:30|26168.07
17:40:31|26168.07
17:40:32|26168.3
17:40:33|26168.3
17:40:34|26168.3
17:40:35|26169.37
17:40:36|26169.37
17:40:37|26169.44
17:40:38|26169.44
17:40:39|26169.44
17:40:40|26169.44
17:40:41|26168.14
17:40:42|26167.82
17:40:43|26167.66
17:40:44|26170.57
17:40:45|26170.57
17:40:46|26170.58
17:40:47|26170.58
17:40:48|26170.58
17:40:49|26167.21
17:40:50|26161.97
17:40:51|26160.1
17:40:52|26160.1
17:40:53|26156.24
17:40:54|26156.24
17:40:55|26156.24
17:40:56|26152.71
17:40:57|26155.99
17:40:58|26155.99
17:40:59|26155.99
17:41:01|26152.47
17:41:02|26154.52
17:41:03|26154.52
17:41:04|26154.52
17:41:05|26154.88
17:41:06|26158.75
17:41:08|26158.75
17:41:08|26158.75
17:41:09|26158.75
17:41:10|26162.77
17:41:12|26162.78
17:41:13|26162.78
17:41:13|26162.78
17:41:15|26162.72
17:41:16|26162.72
17:41:17|26156.95
17:41:17|26154.11
17:41:19|26151.79
17:41:20|26151.79
17:41:21|26151.79
17:41:21|26151.79
17:41:23|26151.78
17:41:23|26151.78
17:41:25|26151.78
17:41:26|26151.78
17:41:27|26151.78
17:41:27|26150.95
17:41:29|26150.11
17:41:30|26150.
17:41:31|26150.
17:41:31|26150.
17:41:33|26150.
17:41:34|26150.
17:41:36|26153.71
17:41:36|26153.71
17:41:37|26155.14
17:41:38|26155.14
17:41:39|26155.14
17:41:41|26155.14
17:41:41|26155.14
17:41:42|26155.14
17:41:43|26155.14
17:41:44|26155.14
17:41:45|26155.14
17:41:46|26155.14
17:41:47|26155.14
17:41:48|26155.14
17:41:49|26153.69
17:41:51|26147.02
17:41:52|26147.02
17:41:53|26147.02
17:41:54|26147.03
17:41:55|26147.03
17:41:56|26147.03
17:41:57|26143.61
17:41:58|26143.61
17:41:59|26143.05
17:42:01|26143.05
17:42:01|26143.05
17:42:02|26142.88
17:42:03|26142.88
17:42:04|26142.88
17:42:05|26142.88
17:42:07|26142.88
17:42:08|26142.88
17:42:08|26142.88
17:42:09|26142.89
17:42:11|26143.05
17:42:12|26143.05
17:42:13|26147.76
17:42:14|26144.54
17:42:15|26144.13
17:42:16|26144.13
17:42:16|26144.13
17:42:18|26143.02
17:42:18|26143.01
17:42:20|26143.01
17:42:21|26143.02
17:42:21|26143.02
17:42:23|26143.02
17:42:24|26143.02
17:42:25|26143.02
17:42:25|26143.02
17:42:27|26143.02
17:42:28|26143.02
17:42:28|26144.32
17:42:29|26144.32
17:42:30|26144.32
17:42:32|26150.95
17:42:32|26151.03
17:42:34|26151.03
17:42:34|26151.03
17:42:36|26154.97
17:42:36|26154.97
17:42:38|26154.97
17:42:38|26154.97
17:42:40|26154.97
17:42:41|26157.29
17:42:41|26157.29
17:42:43|26157.29
17:42:43|26157.29
17:42:44|26157.28
17:42:45|26157.28
17:42:47|26157.28
17:42:47|26157.28
17:42:48|26157.28
17:42:49|26157.28
17:42:51|26157.28
17:42:52|26157.29
17:42:53|26153.64
17:42:54|26152.95
17:42:55|26152.95
17:42:56|26152.95
17:42:56|26152.95
17:42:57|26152.95
17:42:59|26152.95
17:42:59|26150.19
17:43:01|26149.96
17:43:02|26149.96
17:43:03|26149.96
17:43:05|26147.5
17:43:06|26147.5
17:43:06|26147.56
17:43:08|26147.56
17:43:09|26147.96
17:43:10|26147.96
17:43:11|26147.96
17:43:12|26147.97
17:43:13|26147.97
17:43:14|26147.97
17:43:15|26144.74
17:43:16|26144.74
17:43:17|26144.74
17:43:18|26144.74
17:43:19|26144.74
17:43:20|26143.41
17:43:21|26153.11
17:43:22|26154.98
17:43:23|26154.98
17:43:24|26154.98
17:43:25|26154.98
17:43:26|26154.84
17:43:27|26154.84
17:43:28|26156.08
17:43:29|26156.08
17:43:30|26156.08
17:43:31|26156.08
17:43:32|26153.01
17:43:33|26153.01
17:43:34|26153.01
17:43:35|26153.01
17:43:36|26153.01
17:43:37|26154.62
17:43:38|26154.62
17:43:39|26159.99
17:43:40|26159.99
17:43:41|26160.
17:43:42|26160.
17:43:43|26160.
17:43:44|26159.99
17:43:45|26159.99
17:43:46|26159.68
17:43:47|26159.68
17:43:48|26157.48
17:43:49|26157.48
17:43:50|26151.15
17:43:51|26151.15
17:43:52|26151.15
17:43:53|26151.15
17:43:54|26150.59
17:43:55|26150.59
17:43:56|26150.59
17:43:57|26150.59
17:43:58|26150.59
17:43:59|26150.6
17:44:00|26150.59
17:44:01|26150.59
17:44:03|26150.59
17:44:04|26150.48
17:44:05|26150.48
17:44:06|26150.48
17:44:07|26150.48
17:44:08|26150.48
17:44:09|26150.48
17:44:10|26150.48
17:44:11|26150.48
17:44:13|26150.48
17:44:13|26150.48
17:44:15|26150.48
17:44:15|26150.48
17:44:17|26150.53
17:44:18|26150.53
17:44:19|26150.53
17:44:20|26154.99
17:44:20|26154.99
17:44:22|26154.99
17:44:23|26166.31
17:44:24|26170.57
17:44:25|26170.58
17:44:26|26170.58
17:44:27|26170.58
17:44:28|26162.09
17:44:29|26162.09
17:44:30|26162.09
17:44:31|26166.25
17:44:32|26169.36
17:44:32|26169.36
17:44:34|26169.37
17:44:35|26169.01
17:44:36|26169.01
17:44:37|26166.86
17:44:38|26166.86
17:44:39|26169.36
17:44:40|26169.36
17:44:41|26169.36
17:44:42|26169.36
17:44:43|26169.36
17:44:44|26168.06
17:44:45|26169.37
17:44:46|26169.37
17:44:47|26172.38
17:44:48|26172.38
17:44:49|26172.38
17:44:50|26172.38
17:44:51|26172.39
17:44:52|26178.36
17:44:53|26172.91
17:44:54|26172.91
17:44:55|26172.91
17:44:56|26172.91
17:44:57|26172.91
17:44:58|26172.91
17:44:59|26172.91
17:45:00|26175.05
17:45:01|26175.05
17:45:02|26175.05
17:45:04|26175.05
17:45:04|26175.05
17:45:05|26175.05
17:45:07|26176.22
17:45:07|26176.22
17:45:09|26176.35
17:45:10|26176.35
17:45:10|26179.54
17:45:12|26180.
17:45:12|26190.2
17:45:14|26190.46
17:45:14|26190.47
17:45:16|26190.51
17:45:17|26194.48
17:45:17|26193.35
17:45:19|26193.35
17:45:20|26193.26
17:45:20|26198.37
17:45:21|26198.37
17:45:23|26198.37
17:45:24|26198.37
17:45:25|26194.34
17:45:26|26196.78
17:45:27|26197.75
17:45:28|26194.33
17:45:29|26198.38
17:45:30|26198.38
17:45:31|26199.99
17:45:32|26201.92
17:45:33|26199.32
17:45:34|26197.02
17:45:35|26197.02
17:45:36|26199.65
17:45:37|26201.02
17:45:39|26199.33
17:45:39|26199.05
17:45:40|26199.05
17:45:41|26198.2
17:45:42|26198.2
17:45:44|26196.78
17:45:45|26196.67
17:45:45|26199.33
17:45:47|26199.64
17:45:48|26200.62
17:45:49|26200.62
17:45:49|26207.61
17:45:50|26210.04
17:45:51|26211.16
17:45:53|26211.42
17:45:54|26223.
17:45:55|26223.34
17:45:55|26225.86
17:45:56|26225.84
17:45:57|26225.83
17:45:58|26225.83
17:45:59|26224.66
17:46:01|26213.1
17:46:02|26220.7
17:46:03|26220.71
17:46:05|26220.71
17:46:06|26217.26
17:46:06|26215.16
17:46:08|26215.16
17:46:10|26207.67
17:46:11|26204.77
17:46:12|26204.77
17:46:12|26198.45
17:46:14|26196.78
17:46:15|26198.4
17:46:16|26194.09
17:46:17|26194.09
17:46:18|26194.09
17:46:19|26194.78
17:46:21|26193.93
17:46:21|26193.93
17:46:22|26193.04
17:46:23|26192.81
17:46:24|26198.53
17:46:25|26198.53
17:46:26|26195.53
17:46:27|26195.53
17:46:28|26195.52
17:46:29|26195.52
17:46:30|26195.52
17:46:31|26195.52
17:46:32|26193.52
17:46:33|26191.83
17:46:34|26189.86
17:46:35|26189.86
17:46:36|26189.86
17:46:37|26189.86
17:46:38|26189.86
17:46:39|26191.16
17:46:40|26191.17
17:46:41|26191.17
17:46:42|26191.17
17:46:43|26191.17
17:46:44|26191.17
17:46:45|26191.17
17:46:46|26191.17
17:46:47|26187.82
17:46:48|26187.82
17:46:49|26187.82
17:46:50|26187.82
17:46:51|26185.3
17:46:52|26185.3
17:46:53|26185.3
17:46:54|26185.3
17:46:55|26185.3
17:46:56|26185.3
17:46:57|26185.3
17:46:59|26185.3
17:47:00|26185.3
17:47:00|26185.3
17:47:01|26185.3
17:47:02|26185.3
17:47:04|26185.29
17:47:05|26184.
17:47:06|26184.
17:47:08|26184.
17:47:08|26184.
17:47:10|26184.
17:47:10|26184.
17:47:11|26183.99
17:47:12|26183.18
17:47:13|26171.63
17:47:14|26170.72
17:47:15|26163.07
17:47:16|26168.65
17:47:17|26168.65
17:47:18|26173.16
17:47:19|26174.47
17:47:20|26174.47
17:47:21|26177.93
17:47:22|26177.93
17:47:23|26177.93
17:47:24|26177.94
17:47:26|26177.94
17:47:26|26177.94
17:47:27|26177.94
17:47:28|26172.32
17:47:29|26169.52
17:47:30|26165.48
17:47:31|26165.48
17:47:32|26169.38
17:47:33|26174.85
17:47:34|26174.85
17:47:35|26174.85
17:47:37|26168.62
17:47:38|26168.62
17:47:39|26166.02
17:47:40|26166.02
17:47:41|26165.49
17:47:42|26165.48
17:47:43|26165.45
17:47:44|26161.55
17:47:45|26161.55
17:47:46|26160.2
17:47:48|26159.71
17:47:48|26161.55
17:47:49|26169.38
17:47:50|26169.38
17:47:51|26170.33
17:47:52|26167.98
17:47:53|26167.98
17:47:54|26164.08
17:47:55|26164.08
17:47:56|26164.08
17:47:57|26164.08
17:47:59|26164.08
17:47:59|26161.31
17:48:00|26161.31
17:48:01|26161.31
17:48:02|26160.55
17:48:04|26160.55
17:48:05|26168.14
17:48:06|26168.13
17:48:08|26166.31
17:48:09|26166.31
17:48:10|26166.31
17:48:12|26164.9
17:48:12|26164.9
17:48:13|26164.9
17:48:15|26164.9
17:48:15|26164.9
17:48:16|26164.9
17:48:17|26164.9
17:48:18|26163.76
17:48:20|26165.06
17:48:21|26166.62
17:48:22|26166.62
17:48:23|26168.1
17:48:24|26168.1
17:48:24|26170.57
17:48:25|26170.57
17:48:27|26170.57
17:48:28|26170.57
17:48:29|26169.27
17:48:30|26167.43
17:48:31|26167.43
17:48:32|26165.05
17:48:32|26165.05
17:48:34|26165.05
17:48:34|26165.05
17:48:35|26165.05
17:48:37|26166.52
17:48:37|26166.52
17:48:39|26165.65
17:48:40|26165.46
17:48:40|26164.57
17:48:42|26164.57
17:48:43|26164.57
17:48:43|26164.57
17:48:44|26164.57
17:48:45|26164.58
17:48:46|26164.57
17:48:47|26164.57
17:48:49|26164.57
17:48:50|26164.57
17:48:51|26164.57
17:48:51|26164.57
17:48:52|26164.57
17:48:53|26164.57
17:48:55|26164.57
17:48:56|26164.57
17:48:56|26164.58
17:48:57|26164.58
17:48:58|26164.58
17:49:00|26164.58
17:49:00|26164.58
17:49:02|26164.58
17:49:03|26164.58
17:49:04|26165.47
17:49:05|26165.47
17:49:05|26165.47
17:49:07|26165.47
17:49:08|26165.47
17:49:09|26165.47
17:49:11|26165.47
17:49:11|26165.47
17:49:12|26165.47
17:49:14|26165.47
17:49:14|26168.6
17:49:16|26170.58
17:49:17|26170.58
17:49:18|26170.58
17:49:18|26170.58
17:49:20|26170.58
17:49:21|26172.97
17:49:22|26175.63
17:49:23|26175.63
17:49:24|26175.63
17:49:25|26164.06
17:49:26|26164.06
17:49:27|26165.65
17:49:28|26165.65
17:49:29|26165.65
17:49:30|26165.65
17:49:31|26165.65
17:49:32|26165.65
17:49:33|26165.65
17:49:34|26166.54
17:49:35|26166.54
17:49:36|26166.53
17:49:37|26166.53
17:49:38|26166.53
17:49:39|26166.53
17:49:40|26166.53
17:49:41|26166.53
17:49:42|26169.05
17:49:43|26171.96
17:49:44|26171.96
17:49:45|26171.95
17:49:47|26171.95
17:49:47|26171.96
17:49:48|26171.96
17:49:49|26171.96
17:49:50|26175.36
17:49:51|26175.36
17:49:52|26181.94
17:49:53|26182.46
17:49:54|26183.39
17:49:55|26183.92
17:49:56|26183.92
17:49:58|26188.25
17:49:58|26193.01
17:49:59|26193.
17:50:00|26193.
17:50:01|26193.01
17:50:02|26193.01
17:50:03|26193.01
17:50:04|26193.01
17:50:05|26193.97
17:50:06|26193.97
17:50:08|26193.96
17:50:10|26193.96
17:50:10|26191.44
17:50:11|26191.44
17:50:12|26189.99
17:50:13|26190.
17:50:15|26196.15
17:50:16|26196.7
17:50:17|26196.7
17:50:18|26197.53
17:50:18|26197.53
17:50:20|26199.99
17:50:21|26199.98
17:50:22|26199.98
17:50:23|26213.61
17:50:24|26216.05
17:50:25|26216.1
17:50:26|26216.1
17:50:28|26216.1
17:50:28|26216.1
17:50:30|26216.1
17:50:30|26212.59
17:50:32|26208.89
17:50:33|26208.89
17:50:33|26200.5
17:50:35|26198.56
17:50:35|26200.32
17:50:37|26212.1
17:50:38|26212.1
17:50:39|26212.09
17:50:40|26212.09
17:50:41|26211.72
17:50:42|26209.75
17:50:43|26208.83
17:50:44|26206.15
17:50:45|26206.15
17:50:45|26206.15
17:50:46|26204.24
17:50:48|26204.24
17:50:49|26204.24
17:50:50|26204.24
17:50:51|26206.19
17:50:52|26206.2
17:50:52|26206.2
17:50:54|26206.19
17:50:55|26211.74
17:50:56|26212.81
17:50:57|26216.27
17:50:58|26216.27
17:50:59|26216.27
17:51:00|26216.27
17:51:01|26216.27
17:51:02|26216.27
17:51:02|26213.36
17:51:03|26213.36
17:51:05|26217.38
17:51:06|26217.7
17:51:07|26217.7
17:51:08|26219.88
17:51:10|26224.24
17:51:10|26222.9
17:51:12|26222.9
17:51:13|26222.9
17:51:14|26222.91
17:51:15|26223.72
17:51:16|26220.28
17:51:17|26220.28
17:51:18|26220.28
17:51:19|26220.28
17:51:20|26220.27
17:51:21|26220.27
17:51:22|26220.27
17:51:23|26209.45
17:51:24|26209.39
17:51:25|26209.4
17:51:26|26211.74
17:51:27|26217.38
17:51:28|26218.69
17:51:29|26220.2
17:51:31|26219.1
17:51:31|26219.1
17:51:32|26216.37
17:51:34|26216.37
17:51:34|26216.37
17:51:35|26216.37
17:51:36|26216.37
17:51:37|26216.36
17:51:39|26216.36
17:51:39|26216.36
17:51:40|26216.36
17:51:41|26216.36
17:51:42|26216.36
17:51:44|26216.36
17:51:45|26216.36
17:51:46|26216.36
17:51:46|26216.36
17:51:47|26216.36
17:51:48|26216.36
17:51:50|26217.68
17:51:51|26217.68
17:51:51|26220.06
17:51:53|26215.91
17:51:54|26215.9
17:51:55|26213.91
17:51:56|26213.91
17:51:57|26213.91
17:51:57|26213.91
17:51:58|26211.99
17:51:59|26212.
17:52:01|26212.
17:52:01|26211.99
17:52:02|26211.99
17:52:04|26212.
17:52:04|26228.28
17:52:05|26238.96
17:52:07|26242.27
17:52:07|26256.97
17:52:09|26250.59
17:52:10|26248.22
17:52:11|26256.52
17:52:13|26264.67
17:52:13|26264.67
17:52:15|26251.62
17:52:16|26246.81
17:52:17|26246.81
17:52:18|26246.56
17:52:19|26235.53
17:52:20|26238.63
17:52:21|26238.63
17:52:22|26238.63
17:52:23|26238.63
17:52:24|26236.64
17:52:25|26235.54
17:52:26|26241.92
17:52:27|26241.93
17:52:28|26244.51
17:52:29|26244.22
17:52:30|26248.57
17:52:31|26248.57
17:52:32|26242.9
17:52:33|26242.9
17:52:34|26250.66
17:52:35|26251.21
17:52:36|26252.41
17:52:37|26248.42
17:52:38|26248.42
17:52:39|26252.03
17:52:40|26252.03
17:52:41|26252.92
17:52:42|26252.91
17:52:43|26246.57
17:52:44|26246.58
17:52:45|26246.58
17:52:46|26246.56
17:52:47|26246.56
17:52:48|26246.08
17:52:50|26238.74
17:52:51|26235.52
17:52:51|26234.77
17:52:53|26232.73
17:52:54|26232.73
17:52:54|26232.62
17:52:55|26232.62
17:52:57|26232.61
17:52:58|26232.61
17:52:58|26232.61
17:52:59|26232.61
17:53:01|26227.49
17:53:02|26234.77
17:53:02|26234.77
17:53:04|26233.56
17:53:05|26233.56
17:53:06|26233.56
17:53:07|26232.36
17:53:08|26232.35
17:53:09|26232.35
17:53:10|26225.38
17:53:12|26221.01
17:53:13|26229.15
17:53:13|26226.76
17:53:15|26226.76
17:53:16|26230.69
17:53:17|26234.02
17:53:18|26234.02
17:53:19|26234.02
17:53:20|26234.02
17:53:22|26234.02
17:53:22|26234.63
17:53:23|26244.82
17:53:25|26253.5
17:53:25|26253.5
17:53:26|26253.5
17:53:27|26253.5
17:53:29|26253.5
17:53:29|26246.47
17:53:31|26253.51
17:53:31|26253.51
17:53:33|26248.63
17:53:33|26248.64
17:53:34|26248.64
17:53:36|26248.63
17:53:37|26243.74
17:53:37|26243.74
17:53:39|26248.55
17:53:40|26247.41
17:53:41|26247.41
17:53:42|26247.41
17:53:43|26247.41
17:53:43|26247.41
17:53:44|26246.92
17:53:45|26245.94
17:53:47|26245.94
17:53:48|26245.64
17:53:49|26245.64
17:53:50|26245.64
17:53:51|26245.64
17:53:52|26247.43
17:53:52|26247.4
17:53:54|26247.4
17:53:54|26247.4
17:53:56|26256.13
17:53:56|26262.12
17:53:58|26263.44
17:53:59|26263.43
17:54:00|26269.09
17:54:01|26265.55
17:54:02|26265.55
17:54:03|26265.55
17:54:03|26265.55
17:54:05|26262.4
17:54:06|26262.4
17:54:07|26265.56
17:54:08|26262.4
17:54:09|26262.4
17:54:10|26262.4
17:54:11|26258.29
17:54:12|26258.29
17:54:14|26258.29
17:54:14|26258.29
17:54:15|26258.29
17:54:17|26258.29
17:54:18|26258.29
17:54:19|26258.29
17:54:19|26258.29
17:54:22|26258.29
17:54:22|26258.29
17:54:23|26258.29
17:54:24|26258.29
17:54:25|26258.29
17:54:26|26258.29
17:54:28|26255.05
17:54:28|26255.05
17:54:30|26255.05
17:54:30|26251.06
17:54:31|26251.06
17:54:33|26251.06
17:54:34|26251.06
17:54:35|26251.06
17:54:35|26251.06
17:54:37|26251.06
17:54:38|26251.06
17:54:39|26251.06
17:54:40|26251.06
17:54:41|26251.06
17:54:42|26251.06
17:54:43|26251.2
17:54:44|26251.2
17:54:45|26251.2
17:54:46|26251.2
17:54:47|26251.2
17:54:48|26251.2
17:54:49|26251.2
17:54:50|26251.2
17:54:51|26264.04
17:54:52|26265.54
17:54:53|26263.87
17:54:54|26263.86
17:54:55|26260.19
17:54:56|26260.19
17:54:57|26260.19
17:54:58|26260.19
17:55:00|26260.2
17:55:01|26263.28
17:55:02|26265.52
17:55:03|26265.52
17:55:03|26263.31
17:55:04|26258.9
17:55:06|26257.42
17:55:06|26255.81
17:55:07|26255.81
17:55:09|26255.81
17:55:09|26255.81
17:55:10|26260.09
17:55:11|26260.09
17:55:13|26259.8
17:55:14|26259.8
17:55:16|26259.8
17:55:17|26259.8
17:55:17|26259.8
17:55:19|26263.71
17:55:19|26272.48
17:55:21|26274.15
17:55:22|26274.14
17:55:22|26274.14
17:55:24|26272.04
17:55:25|26271.27
17:55:26|26271.27
17:55:27|26268.7
17:55:28|26270.02
17:55:29|26270.02
17:55:30|26270.02
17:55:31|26270.02
17:55:31|26270.01
17:55:32|26268.7
17:55:33|26260.34
17:55:35|26260.23
17:55:36|26260.23
17:55:37|26262.54
17:55:38|26262.54
17:55:38|26257.83
17:55:40|26256.55
17:55:41|26251.73
17:55:42|26251.19
17:55:43|26251.2
17:55:44|26252.84
17:55:44|26252.84
17:55:46|26258.96
17:55:47|26258.96
17:55:49|26258.11
17:55:49|26245.
17:55:50|26241.35
17:55:51|26243.82
17:55:52|26244.24
17:55:53|26244.24
17:55:54|26244.24
17:55:55|26245.62
17:55:56|26249.8
17:55:57|26244.22
17:55:58|26250.84
17:55:59|26253.91
17:56:00|26253.91
17:56:01|26260.
17:56:02|26261.78
17:56:03|26261.78
17:56:04|26261.79
17:56:05|26261.79
17:56:06|26261.79
17:56:07|26261.79
17:56:08|26261.79
17:56:09|26261.79
17:56:10|26261.79
17:56:11|26259.12
17:56:12|26256.14
17:56:14|26256.14
17:56:15|26256.14
17:56:16|26256.14
17:56:17|26249.56
17:56:18|26250.44
17:56:19|26250.44
17:56:20|26249.13
17:56:21|26249.13
17:56:22|26246.98
17:56:24|26246.98
17:56:24|26246.98
17:56:25|26246.98
17:56:27|26246.51
17:56:27|26246.51
17:56:28|26255.45
17:56:29|26255.45
17:56:30|26255.45
17:56:32|26255.45
17:56:32|26255.17
17:56:33|26256.84
17:56:34|26256.84
17:56:35|26246.5
17:56:37|26246.04
17:56:38|26246.04
17:56:39|26246.04
17:56:40|26246.04
17:56:41|26246.03
17:56:43|26245.89
17:56:43|26244.9
17:56:44|26244.9
17:56:45|26244.88
17:56:46|26244.88
17:56:47|26244.88
17:56:48|26244.88
17:56:49|26244.88
17:56:50|26244.88
17:56:51|26244.88
17:56:52|26244.88
17:56:53|26242.63
17:56:54|26242.63
17:56:55|26242.62
17:56:56|26242.62
17:56:57|26242.63
17:56:58|26242.68
17:56:59|26242.68
17:57:00|26242.62
17:57:01|26241.66
17:57:03|26236.64
17:57:04|26238.02
17:57:04|26241.39
17:57:06|26241.39
17:57:06|26241.39
17:57:07|26241.39
17:57:09|26250.65
17:57:10|26252.36
17:57:11|26253.9
17:57:11|26253.9
17:57:13|26253.9
17:57:13|26253.9
17:57:15|26253.9
17:57:16|26253.9
17:57:17|26253.9
17:57:18|26253.9
17:57:20|26253.9
17:57:20|26253.9
17:57:22|26259.72
17:57:23|26259.72
17:57:24|26259.72
17:57:24|26259.72
17:57:25|26256.69
17:57:27|26256.69
17:57:27|26256.69
17:57:29|26256.69
17:57:30|26256.69
17:57:31|26256.69
17:57:31|26256.69
17:57:33|26254.64
17:57:34|26254.64
17:57:35|26254.64
17:57:36|26254.64
17:57:36|26254.65
17:57:38|26254.65
17:57:39|26250.49
17:57:40|26250.49
17:57:41|26250.49
17:57:42|26250.49
17:57:43|26247.39
17:57:44|26247.39
17:57:45|26249.75
17:57:46|26249.75
17:57:47|26249.75
17:57:48|26252.7
17:57:49|26252.7
17:57:50|26262.65
17:57:51|26263.56
17:57:52|26263.56
17:57:53|26263.54
17:57:54|26263.54
17:57:55|26261.2
17:57:57|26258.31
17:57:58|26258.31
17:57:58|26258.31
17:58:00|26258.31
17:58:01|26258.31
17:58:01|26258.31
17:58:03|26258.31
17:58:03|26258.31
17:58:04|26258.31
17:58:05|26258.32
17:58:07|26258.32
17:58:07|26258.32
17:58:08|26258.32
17:58:09|26258.32
17:58:11|26258.32
17:58:12|26258.32
17:58:13|26258.32
17:58:14|26258.32
17:58:15|26258.32
17:58:16|26258.32
17:58:17|26258.32
17:58:19|26258.32
17:58:19|26258.32
17:58:21|26264.62
17:58:22|26264.62
17:58:23|26261.4
17:58:24|26261.4
17:58:25|26259.71
17:58:26|26261.42
17:58:26|26261.42
17:58:28|26261.42
17:58:29|26264.74
17:58:30|26259.71
17:58:31|26255.03
17:58:31|26255.03
17:58:32|26254.83
17:58:34|26254.76
17:58:35|26251.23
17:58:36|26251.23
17:58:37|26259.36
17:58:38|26259.36
17:58:39|26259.36
17:58:40|26259.36
17:58:41|26266.93
17:58:42|26266.93
17:58:44|26266.93
17:58:44|26266.93
17:58:45|26270.
17:58:47|26270.8
17:58:48|26277.01
17:58:48|26277.01
17:58:49|26277.01
17:58:51|26277.
17:58:52|26281.
17:58:52|26282.03
17:58:54|26285.89
17:58:55|26286.41
17:58:55|26285.85
17:58:56|26277.99
17:58:58|26272.86
17:58:59|26272.86
17:59:00|26272.86
17:59:01|26275.86
17:59:02|26275.86
17:59:03|26279.88
17:59:04|26279.89
17:59:05|26284.89
17:59:06|26284.89
17:59:07|26284.89
17:59:08|26279.88
17:59:09|26279.88
17:59:10|26279.88
17:59:11|26279.88
17:59:12|26278.05
17:59:13|26273.99
17:59:14|26268.7
17:59:15|26262.93
17:59:17|26264.01
17:59:17|26269.09
17:59:19|26269.09
17:59:20|26295.52
17:59:20|26297.03
17:59:21|26301.35
17:59:23|26300.05
17:59:24|26295.34
17:59:25|26291.05
17:59:26|26287.03
17:59:27|26287.04
17:59:28|26287.04
17:59:29|26291.71
17:59:30|26291.71
17:59:31|26293.73
17:59:32|26293.72
17:59:33|26293.72
17:59:35|26293.72
17:59:35|26287.01
17:59:36|26287.01
17:59:38|26283.72
17:59:39|26282.54
17:59:39|26282.55
17:59:41|26279.64
17:59:42|26279.64
17:59:43|26284.15
17:59:43|26284.15
17:59:45|26278.77
17:59:46|26282.3
17:59:47|26287.
17:59:48|26286.09
17:59:49|26286.09
17:59:51|26286.1
17:59:51|26287.7
17:59:52|26287.7
17:59:53|26287.7
17:59:54|26292.08
17:59:55|26292.08
17:59:56|26292.08
17:59:57|26292.08
17:59:58|26292.08
17:59:59|26292.08
18:00:00|26290.16
18:00:01|26297.46
18:00:03|26303.56
18:00:03|26304.12
18:00:04|26308.95
18:00:05|26315.12
18:00:06|26316.78
18:00:08|26312.34
18:00:08|26310.71
18:00:09|26305.12
18:00:10|26306.4
18:00:11|26306.4
18:00:12|26318.5
18:00:13|26320.18
18:00:15|26318.4
18:00:16|26310.54
18:00:16|26303.3
18:00:18|26303.07
18:00:19|26303.07
18:00:21|26303.06
18:00:21|26303.07
18:00:23|26301.33
18:00:24|26302.23
18:00:25|26302.23
18:00:26|26301.33
18:00:28|26301.33
18:00:28|26301.32
18:00:29|26301.32
18:00:30|26297.25
18:00:31|26297.25
18:00:32|26297.25
18:00:33|26297.26
18:00:34|26297.26
18:00:35|26303.62
18:00:36|26302.09
18:00:37|26302.09
18:00:38|26302.09
18:00:39|26302.09
18:00:40|26302.09
18:00:41|26301.45
18:00:42|26293.73
18:00:43|26293.72
18:00:44|26293.73
18:00:45|26287.03
18:00:46|26282.62
18:00:47|26280.
18:00:48|26280.
18:00:50|26280.2
18:00:50|26284.7
18:00:51|26287.98
18:00:52|26287.98
18:00:53|26287.98
18:00:54|26286.55
18:00:55|26288.65
18:00:56|26285.92
18:00:57|26285.92
18:00:58|26286.46
18:00:59|26282.81
18:01:00|26280.
18:01:01|26280.
18:01:02|26278.5
18:01:04|26278.5
18:01:05|26283.32
18:01:06|26283.32
18:01:07|26279.91
18:01:08|26279.9
18:01:09|26279.9
18:01:10|26279.3
18:01:11|26279.3
18:01:13|26279.29
18:01:13|26279.3
18:01:14|26279.29
18:01:15|26276.61
18:01:16|26276.61
18:01:17|26276.6
18:01:18|26276.6
18:01:19|26276.6
18:01:21|26276.61
18:01:22|26276.61
18:01:23|26276.61
18:01:25|26276.15
18:01:25|26276.15
18:01:26|26275.03
18:01:27|26271.58
18:01:29|26271.42
18:01:30|26266.24
18:01:31|26264.68
18:01:32|26264.68
18:01:33|26264.68
18:01:34|26263.36
18:01:35|26263.36
18:01:36|26263.36
18:01:37|26263.36
18:01:38|26263.23
18:01:39|26263.24
18:01:40|26263.23
18:01:41|26263.23
18:01:42|26263.23
18:01:44|26263.23
18:01:44|26262.34
18:01:46|26261.55
18:01:46|26261.55
18:01:48|26261.55
18:01:48|26261.42
18:01:50|26261.43
18:01:51|26260.35
18:01:52|26257.17
18:01:52|26257.23
18:01:53|26257.23
18:01:55|26255.92
18:01:56|26255.45
18:01:57|26250.87
18:01:58|26250.02
18:01:58|26256.24
18:02:00|26256.24
18:02:01|26256.23
18:02:02|26256.23
18:02:03|26261.13
18:02:04|26258.37
18:02:05|26254.2
18:02:05|26252.4
18:02:07|26252.4
18:02:08|26261.39
18:02:08|26261.39
18:02:09|26266.1
18:02:11|26265.38
18:02:12|26264.72
18:02:12|26264.72
18:02:14|26262.99
18:02:15|26262.99
18:02:16|26259.11
18:02:17|26258.54
18:02:18|26256.29
18:02:18|26256.29
18:02:20|26256.29
18:02:22|26256.3
18:02:22|26248.5
18:02:24|26250.25
18:02:25|26250.25
18:02:26|26250.47
18:02:27|26253.64
18:02:28|26253.64
18:02:29|26253.64
18:02:30|26255.81
18:02:31|26256.24
18:02:32|26256.03
18:02:33|26256.03
18:02:34|26256.03
18:02:35|26271.45
18:02:36|26273.45
18:02:37|26274.75
18:02:38|26274.75
18:02:39|26273.44
18:02:40|26267.81
18:02:41|26267.81
18:02:42|26284.85
18:02:43|26286.76
18:02:45|26285.43
18:02:45|26285.43
18:02:47|26286.75
18:02:47|26289.25
18:02:48|26293.62
18:02:49|26293.66
18:02:50|26293.66
18:02:52|26297.69
18:02:52|26297.7
18:02:54|26275.63
18:02:55|26273.62
18:02:55|26278.63
18:02:56|26278.04
18:02:57|26278.04
18:02:59|26276.76
18:02:59|26276.63
18:03:01|26276.63
18:03:01|26270.13
18:03:03|26272.48
18:03:03|26272.48
18:03:05|26268.92
18:03:05|26268.92
18:03:07|26270.28
18:03:07|26272.49
18:03:09|26274.44
18:03:10|26274.44
18:03:11|26274.44
18:03:12|26274.44
18:03:13|26274.44
18:03:13|26274.44
18:03:14|26277.55
18:03:15|26281.87
18:03:16|26281.87
18:03:17|26281.87
18:03:18|26281.87
18:03:20|26281.88
18:03:21|26289.28
18:03:22|26293.9
18:03:24|26293.9
18:03:25|26293.9
18:03:26|26291.49
18:03:27|26293.65
18:03:28|26293.65
18:03:29|26292.2
18:03:30|26292.2
18:03:31|26288.08
18:03:32|26289.39
18:03:33|26289.39
18:03:34|26296.63
18:03:36|26297.22
18:03:36|26301.19
18:03:37|26305.4
18:03:38|26305.4
18:03:39|26304.66
18:03:40|26304.65
18:03:41|26308.51
18:03:42|26315.12
18:03:43|26315.12
18:03:44|26315.12
18:03:45|26321.92
18:03:46|26321.92
18:03:47|26325.35
18:03:48|26326.
18:03:49|26326.86
18:03:50|26317.33
18:03:52|26317.51
18:03:52|26317.5
18:03:53|26316.21
18:03:54|26316.21
18:03:55|26316.2
18:03:56|26316.2
18:03:57|26319.28
18:03:58|26328.51
18:03:59|26331.58
18:04:00|26331.53
18:04:02|26331.53
18:04:02|26331.52
18:04:03|26326.06
18:04:04|26326.06
18:04:05|26326.06
18:04:06|26326.06
18:04:07|26321.46
18:04:08|26323.99
18:04:09|26323.99
18:04:10|26323.99
18:04:11|26321.48
18:04:13|26321.48
18:04:13|26326.86
18:04:14|26327.77
18:04:15|26331.39
18:04:16|26330.57
18:04:18|26331.4
18:04:18|26332.99
18:04:19|26332.99
18:04:20|26333.
18:04:21|26333.
18:04:23|26332.99
18:04:24|26333.
18:04:25|26333.19
18:04:26|26333.19
18:04:27|26333.18
18:04:28|26333.18
18:04:29|26332.99
18:04:30|26332.99
18:04:31|26332.99
18:04:32|26333.18
18:04:34|26333.18
18:04:34|26345.74
18:04:35|26345.74
18:04:36|26347.1
18:04:37|26334.96
18:04:39|26338.82
18:04:39|26338.81
18:04:41|26338.21
18:04:41|26338.21
18:04:42|26338.21
18:04:43|26338.18
18:04:45|26338.22
18:04:45|26345.32
18:04:46|26345.32
18:04:47|26345.31
18:04:48|26345.31
18:04:50|26339.46
18:04:50|26334.6
18:04:51|26334.61
18:04:53|26335.09
18:04:54|26347.44
18:04:54|26355.
18:04:56|26358.31
18:04:56|26358.79
18:04:57|26358.79
18:04:58|26358.16
18:04:59|26361.86
18:05:00|26358.39
18:05:02|26354.89
18:05:02|26354.89
18:05:03|26353.5
18:05:04|26353.5
18:05:05|26353.5
18:05:07|26354.9
18:05:08|26355.68
18:05:09|26355.68
18:05:10|26355.69
18:05:11|26355.68
18:05:12|26355.69
18:05:13|26360.99
18:05:14|26358.14
18:05:14|26358.14
18:05:16|26358.14
18:05:17|26359.17
18:05:18|26359.17
18:05:18|26359.17
18:05:20|26359.17
18:05:20|26359.17
18:05:22|26355.
18:05:24|26353.07
18:05:25|26356.53
18:05:26|26356.53
18:05:27|26359.17
18:05:28|26359.17
18:05:29|26359.17
18:05:30|26359.17
18:05:31|26359.17
18:05:32|26359.17
18:05:34|26359.17
18:05:34|26357.56
18:05:35|26357.56
18:05:36|26357.56
18:05:37|26363.85
18:05:38|26367.6
18:05:39|26367.95
18:05:40|26367.95
18:05:41|26370.5
18:05:42|26377.
18:05:43|26371.59
18:05:44|26371.39
18:05:45|26376.36
18:05:46|26371.94
18:05:47|26382.76
18:05:48|26386.7
18:05:50|26389.48
18:05:50|26385.79
18:05:51|26370.86
18:05:52|26367.89
18:05:53|26383.31
18:05:54|26380.15
18:05:55|26380.15
18:05:56|26380.13
18:05:57|26380.13
18:05:58|26374.99
18:05:59|26375.
18:06:00|26367.09
18:06:01|26363.4
18:06:02|26369.33
18:06:03|26375.53
18:06:04|26375.53
18:06:06|26375.53
18:06:07|26369.76
18:06:07|26369.76
18:06:08|26382.93
18:06:09|26382.93
18:06:11|26381.14
18:06:11|26383.62
18:06:13|26384.67
18:06:14|26384.67
18:06:15|26382.49
18:06:16|26369.65
18:06:17|26369.64
18:06:18|26369.65
18:06:19|26370.95
18:06:20|26370.95
18:06:21|26366.26
18:06:22|26359.47
18:06:24|26363.42
18:06:24|26364.84
18:06:25|26364.84
18:06:27|26368.25
18:06:28|26368.25
18:06:29|26369.55
18:06:30|26374.47
18:06:31|26374.47
18:06:32|26383.3
18:06:33|26383.3
18:06:34|26395.
18:06:35|26399.99
18:06:36|26397.03
18:06:37|26393.94
18:06:38|26406.53
18:06:39|26394.29
18:06:40|26401.31
18:06:41|26394.21
18:06:42|26395.91
18:06:43|26409.38
18:06:44|26411.22
18:06:45|26418.13
18:06:46|26424.09
18:06:47|26419.52
18:06:48|26414.79
18:06:49|26380.84
18:06:50|26383.8
18:06:51|26390.44
18:06:52|26400.7
18:06:53|26422.33
18:06:54|26430.05
18:06:55|26437.59
18:06:56|26430.85
18:06:57|26445.14
18:06:58|26431.22
18:06:59|26431.25
18:07:00|26426.83
18:07:01|26422.7
18:07:02|26422.7
18:07:03|26443.69
18:07:04|26442.5
18:07:05|26454.67
18:07:06|26451.01
18:07:07|26465.28
18:07:08|26462.27
18:07:09|26466.4
18:07:10|26467.06
18:07:11|26467.5
18:07:12|26475.92
18:07:13|26475.76
18:07:14|26448.25
18:07:15|26458.67
18:07:17|26444.16
18:07:17|26442.98
18:07:18|26432.68
18:07:19|26427.95
18:07:20|26443.57
18:07:21|26436.58
18:07:22|26436.58
18:07:23|26437.89
18:07:25|26433.04
18:07:25|26443.03
18:07:27|26447.2
18:07:28|26449.38
18:07:29|26435.27
18:07:30|26426.16
18:07:31|26426.17
18:07:32|26426.17
18:07:33|26426.17
18:07:34|26416.15
18:07:35|26416.14
18:07:36|26414.9
18:07:37|26416.23
18:07:39|26423.64
18:07:40|26418.68
18:07:40|26418.68
18:07:41|26410.83
18:07:43|26408.61
18:07:43|26408.62
18:07:44|26408.61
18:07:46|26408.61
18:07:47|26403.92
18:07:48|26411.51
18:07:48|26402.55
18:07:50|26396.41
18:07:51|26396.64
18:07:52|26396.63
18:07:52|26397.68
18:07:54|26400.35
18:07:55|26400.35
18:07:55|26396.09
18:07:57|26399.39
18:07:57|26398.22
18:07:58|26391.38
18:08:00|26391.38
18:08:01|26392.2
18:08:01|26403.39
18:08:03|26415.39
18:08:03|26411.26
18:08:05|26397.69
18:08:05|26397.69
18:08:06|26398.14
18:08:07|26397.68
18:08:09|26396.64
18:08:09|26396.64
18:08:11|26396.64
18:08:12|26398.54
18:08:12|26400.81
18:08:14|26397.35
18:08:15|26397.35
18:08:16|26394.42
18:08:17|26397.35
18:08:18|26399.06
18:08:18|26396.75
18:08:20|26396.75
18:08:21|26399.07
18:08:22|26402.48
18:08:23|26403.62
18:08:24|26411.08
18:08:25|26405.18
18:08:26|26405.16
18:08:27|26401.9
18:08:28|26398.75
18:08:29|26404.19
18:08:30|26402.6
18:08:32|26402.6
18:08:33|26397.67
18:08:34|26397.67
18:08:34|26394.43
18:08:35|26394.43
18:08:37|26390.4
18:08:38|26390.4
18:08:39|26390.4
18:08:39|26390.4
18:08:40|26386.66
18:08:42|26386.66
18:08:43|26386.66
18:08:44|26379.28
18:08:45|26379.28
18:08:46|26378.78
18:08:47|26378.7
18:08:48|26377.97
18:08:49|26368.97
18:08:50|26373.
18:08:51|26373.45
18:08:52|26373.45
18:08:53|26373.44
18:08:54|26373.45
18:08:55|26379.86
18:08:56|26379.86
18:08:57|26381.35
18:08:58|26381.36
18:08:59|26391.36
18:09:00|26391.36
18:09:01|26386.4
18:09:02|26385.38
18:09:03|26385.38
18:09:04|26379.98
18:09:05|26379.97
18:09:06|26379.97
18:09:07|26377.
18:09:08|26376.99
18:09:09|26377.06
18:09:10|26377.06
18:09:11|26377.06
18:09:12|26380.3
18:09:13|26389.03
18:09:14|26391.88
18:09:15|26391.88
18:09:16|26391.88
18:09:17|26399.1
18:09:18|26399.1
18:09:19|26393.33
18:09:21|26399.46
18:09:21|26399.46
18:09:22|26393.34
18:09:23|26393.34
18:09:24|26393.34
18:09:26|26393.34
18:09:27|26393.34
18:09:28|26393.34
18:09:29|26400.7
18:09:30|26404.81
18:09:32|26404.81
18:09:32|26401.1
18:09:33|26401.01
18:09:34|26396.91
18:09:35|26386.36
18:09:37|26386.37
18:09:38|26385.97
18:09:38|26380.5
18:09:40|26380.5
18:09:40|26385.97
18:09:41|26385.97
18:09:43|26385.97
18:09:44|26391.18
18:09:44|26391.18
18:09:45|26394.87
18:09:46|26394.87
18:09:47|26394.87
18:09:49|26394.87
18:09:49|26394.87
18:09:50|26393.44
18:09:51|26393.43
18:09:53|26392.16
18:09:54|26392.16
18:09:54|26392.17
18:09:55|26393.22
18:09:57|26404.2
18:09:58|26404.2
18:09:59|26405.72
18:10:00|26405.72
18:10:01|26405.72
18:10:02|26405.71
18:10:03|26401.62
18:10:04|26401.62
18:10:05|26401.62
18:10:07|26398.95
18:10:08|26398.95
18:10:09|26403.1
18:10:10|26411.51
18:10:10|26415.32
18:10:12|26416.69
18:10:12|26415.32
18:10:13|26415.32
18:10:15|26415.31
18:10:16|26415.31
18:10:17|26422.43
18:10:18|26422.42
18:10:19|26420.4
18:10:20|26420.4
18:10:21|26415.36
18:10:22|26424.56
18:10:23|26432.76
18:10:24|26432.76
18:10:25|26436.31
18:10:26|26436.
18:10:28|26432.79
18:10:28|26433.67
18:10:29|26437.63
18:10:31|26438.28
18:10:32|26438.28
18:10:33|26438.28
18:10:34|26438.28
18:10:35|26438.28
18:10:37|26438.28
18:10:38|26434.03
18:10:39|26434.03
18:10:40|26433.72
18:10:41|26433.72
18:10:41|26438.28
18:10:43|26438.28
18:10:44|26438.28
18:10:45|26439.08
18:10:46|26438.27
18:10:47|26428.8
18:10:48|26428.8
18:10:49|26427.55
18:10:50|26424.5
18:10:51|26424.5
18:10:52|26418.47
18:10:53|26414.18
18:10:54|26413.07
18:10:55|26413.62
18:10:55|26414.11
18:10:57|26418.04
18:10:58|26418.04
18:10:59|26418.04
18:11:00|26413.32
18:11:01|26418.62
18:11:02|26418.62
18:11:03|26422.74
18:11:04|26422.74
18:11:04|26422.74
18:11:06|26418.01
18:11:07|26418.01
18:11:08|26417.18
18:11:09|26410.83
18:11:10|26410.83
18:11:11|26409.86
18:11:13|26409.86
18:11:13|26415.15
18:11:14|26406.7
18:11:15|26405.42
18:11:16|26405.42
18:11:17|26403.47
18:11:18|26403.47
18:11:19|26403.47
18:11:20|26403.47
18:11:21|26403.47
18:11:23|26403.47
18:11:24|26403.47
18:11:25|26403.47
18:11:25|26404.78
18:11:26|26404.78
18:11:28|26398.06
18:11:29|26392.33
18:11:30|26391.74
18:11:31|26396.49
18:11:33|26411.5
18:11:34|26408.81
18:11:35|26401.72
18:11:36|26401.72
18:11:37|26399.82
18:11:37|26394.12
18:11:38|26394.12
18:11:40|26393.72
18:11:40|26393.32
18:11:42|26393.32
18:11:43|26402.39
18:11:44|26400.26
18:11:45|26400.26
18:11:46|26400.26
18:11:47|26400.26
18:11:48|26400.26
18:11:49|26397.73
18:11:51|26394.83
18:11:51|26394.83
18:11:52|26394.83
18:11:53|26406.03
18:11:54|26406.03
18:11:55|26406.02
18:11:56|26403.13
18:11:57|26400.04
18:11:58|26400.03
18:11:59|26400.03
18:12:00|26400.03
18:12:02|26398.79
18:12:02|26398.04
18:12:03|26398.04
18:12:04|26399.35
18:12:05|26400.76
18:12:06|26400.75
18:12:07|26400.75
18:12:08|26400.75
18:12:09|26398.68
18:12:10|26398.68
18:12:11|26398.68
18:12:12|26398.68
18:12:13|26398.04
18:12:14|26398.04
18:12:15|26396.72
18:12:16|26391.93
18:12:17|26391.93
18:12:18|26394.7
18:12:19|26394.7
18:12:20|26396.97
18:12:21|26396.97
18:12:23|26396.98
18:12:24|26403.63
18:12:24|26403.63
18:12:26|26403.62
18:12:26|26403.62
18:12:27|26394.09
18:12:29|26394.09
18:12:30|26399.28
18:12:31|26399.29
18:12:33|26399.29
18:12:33|26399.29
18:12:35|26399.29
18:12:36|26399.29
18:12:37|26403.64
18:12:37|26402.2
18:12:39|26399.28
18:12:40|26399.28
18:12:41|26399.28
18:12:42|26399.26
18:12:43|26399.26
18:12:44|26399.26
18:12:45|26399.26
18:12:46|26392.78
18:12:47|26392.78
18:12:48|26392.55
18:12:49|26392.55
18:12:50|26392.55
18:12:51|26392.55
18:12:52|26392.54
18:12:53|26392.55
18:12:54|26392.55
18:12:55|26392.56
18:12:56|26395.78
18:12:57|26395.78
18:12:58|26395.78
18:12:59|26395.78
18:13:00|26395.78
18:13:02|26395.78
18:13:02|26395.77
18:13:03|26395.78
18:13:04|26399.28
18:13:05|26399.29
18:13:06|26399.29
18:13:07|26403.63
18:13:08|26403.62
18:13:09|26403.62
18:13:10|26411.72
18:13:11|26415.28
18:13:12|26415.28
18:13:13|26415.29
18:13:14|26415.29
18:13:15|26415.29
18:13:16|26415.29
18:13:17|26418.15
18:13:18|26418.15
18:13:19|26411.06
18:13:20|26411.06
18:13:21|26411.06
18:13:22|26409.19
18:13:23|26409.19
18:13:24|26409.18
18:13:25|26409.11
18:13:26|26408.03
18:13:27|26403.9
18:13:28|26399.16
18:13:29|26399.16
18:13:31|26399.98
18:13:32|26403.91
18:13:33|26403.91
18:13:34|26403.91
18:13:35|26403.91
18:13:36|26403.91
18:13:37|26404.26
18:13:38|26404.26
18:13:39|26404.28
18:13:40|26404.28
18:13:42|26409.16
18:13:42|26409.16
18:13:43|26409.16
18:13:44|26408.41
18:13:45|26407.28
18:13:46|26407.28
18:13:47|26407.28
18:13:48|26402.14
18:13:49|26402.14
18:13:50|26402.14
18:13:51|26402.14
18:13:52|26402.14
18:13:53|26391.94
18:13:54|26394.32
18:13:55|26394.32
18:13:56|26394.32
18:13:57|26394.32
18:13:58|26395.63
18:13:59|26395.63
18:14:00|26399.27
18:14:01|26399.27
18:14:02|26399.27
18:14:03|26399.27
18:14:04|26399.27
18:14:05|26399.27
18:14:06|26397.36
18:14:07|26397.36
18:14:08|26397.36
18:14:09|26397.36
18:14:11|26397.36
18:14:12|26397.36
18:14:13|26397.36
18:14:14|26402.04
18:14:14|26404.94
18:14:15|26408.28
18:14:16|26408.28
18:14:18|26403.63
18:14:18|26402.16
18:14:19|26402.16
18:14:21|26402.15
18:14:22|26398.25
18:14:22|26398.26
18:14:23|26392.63
18:14:24|26391.94
18:14:26|26391.94
18:14:27|26391.94
18:14:28|26391.93
18:14:29|26391.93
18:14:30|26391.93
18:14:31|26390.68
18:14:32|26392.49
18:14:33|26392.49
18:14:34|26399.61
18:14:35|26399.62
18:14:36|26402.18
18:14:37|26403.63
18:14:39|26407.78
18:14:39|26407.78
18:14:40|26407.78
18:14:41|26413.58
18:14:42|26413.58
18:14:44|26418.23
18:14:44|26413.34
18:14:45|26412.01
18:14:46|26411.86
18:14:47|26408.78
18:14:49|26412.84
18:14:50|26412.83
18:14:50|26412.83
18:14:52|26412.83
18:14:53|26410.47
18:14:54|26409.15
18:14:54|26401.05
18:14:56|26401.05
18:14:57|26411.51
18:14:58|26415.01
18:14:58|26415.01
18:15:00|26415.01
18:15:01|26415.01
18:15:02|26415.01
18:15:03|26410.48
18:15:04|26416.84
18:15:05|26416.83
18:15:06|26416.83
18:15:07|26410.59
18:15:08|26416.83
18:15:09|26426.44
18:15:10|26425.58
18:15:11|26425.34
18:15:12|26425.34
18:15:13|26418.89
18:15:14|26433.35
18:15:16|26433.56
18:15:16|26433.56
18:15:17|26436.7
18:15:18|26442.07
18:15:19|26439.17
18:15:21|26439.17
18:15:21|26436.69
18:15:22|26438.13
18:15:23|26438.13
18:15:24|26436.81
18:15:26|26436.81
18:15:27|26430.71
18:15:28|26433.8
18:15:28|26436.
18:15:29|26435.99
18:15:30|26435.99
18:15:32|26435.99
18:15:33|26435.66
18:15:33|26435.66
18:15:35|26435.17
18:15:37|26435.17
18:15:37|26434.32
18:15:38|26435.17
18:15:39|26435.17
18:15:40|26435.61
18:15:41|26441.23
18:15:42|26441.23
18:15:43|26447.36
18:15:44|26454.27
18:15:46|26466.66
18:15:47|26465.36
18:15:48|26462.95
18:15:48|26454.64
18:15:50|26455.99
18:15:51|26455.99
18:15:52|26455.99
18:15:53|26455.99
18:15:53|26460.62
18:15:54|26456.01
18:15:55|26456.94
18:15:56|26456.93
18:15:58|26454.48
18:15:59|26443.48
18:16:00|26443.48
18:16:01|26443.48
18:16:02|26444.36
18:16:04|26444.36
18:16:04|26450.92
18:16:05|26455.63
18:16:06|26455.63
18:16:07|26454.31
18:16:10|26450.9
18:16:11|26449.58
18:16:11|26442.02
18:16:12|26430.62
18:16:14|26430.62
18:16:15|26430.03
18:16:15|26427.06
18:16:17|26427.06
18:16:17|26427.06
18:16:19|26429.01
18:16:19|26421.46
18:16:20|26426.05
18:16:22|26426.06
18:16:23|26422.01
18:16:24|26415.12
18:16:25|26416.96
18:16:26|26416.96
18:16:27|26415.03
18:16:28|26415.03
18:16:29|26412.6
18:16:30|26412.6
18:16:31|26415.03
18:16:32|26422.04
18:16:33|26415.04
18:16:34|26415.04
18:16:35|26416.35
18:16:37|26416.36
18:16:37|26420.
18:16:38|26424.63
18:16:39|26424.63
18:16:41|26424.63
18:16:41|26424.62
18:16:42|26427.1
18:16:43|26427.1
18:16:44|26412.86
18:16:46|26412.86
18:16:47|26412.86
18:16:49|26412.86
18:16:49|26412.45
18:16:50|26412.02
18:16:51|26412.02
18:16:52|26412.02
18:16:53|26412.02
18:16:54|26412.02
18:16:55|26405.67
18:16:56|26407.02
18:16:57|26407.02
18:16:58|26407.02
18:16:59|26407.02
18:17:00|26407.
18:17:01|26407.
18:17:02|26404.79
18:17:03|26404.79
18:17:04|26398.26
18:17:05|26397.68
18:17:06|26397.68
18:17:08|26397.25
18:17:09|26397.25
18:17:10|26397.25
18:17:11|26384.22
18:17:12|26382.23
18:17:13|26383.59
18:17:14|26387.44
18:17:15|26387.44
18:17:16|26390.59
18:17:17|26390.59
18:17:18|26390.59
18:17:19|26390.59
18:17:20|26389.4
18:17:21|26389.4
18:17:22|26389.4
18:17:23|26391.71
18:17:24|26391.71
18:17:25|26387.49
18:17:26|26389.09
18:17:27|26386.29
18:17:29|26382.58
18:17:29|26382.58
18:17:31|26382.58
18:17:32|26381.33
18:17:32|26381.33
18:17:34|26381.34
18:17:34|26381.33
18:17:36|26386.89
18:17:36|26384.84
18:17:38|26384.83
18:17:39|26380.82
18:17:40|26385.36
18:17:41|26389.63
18:17:41|26389.63
18:17:42|26389.63
18:17:44|26386.96
18:17:45|26387.77
18:17:45|26387.9
18:17:47|26387.66
18:17:48|26387.66
18:17:49|26387.66
18:17:50|26387.67
18:17:51|26387.66
18:17:52|26387.66
18:17:54|26386.96
18:17:54|26381.
18:17:55|26381.
18:17:56|26377.38
18:17:57|26378.11
18:17:59|26378.11
18:17:59|26375.86
18:18:00|26375.86
18:18:01|26375.86
18:18:02|26375.87
18:18:03|26375.87
18:18:04|26375.87
18:18:05|26375.87
18:18:06|26375.87
18:18:07|26375.87
18:18:08|26375.87
18:18:09|26375.87
18:18:10|26378.19
18:18:11|26378.19
18:18:12|26377.43
18:18:13|26377.43
18:18:14|26377.43
18:18:15|26377.44
18:18:16|26377.44
18:18:17|26377.43
18:18:18|26384.29
18:18:19|26384.29
18:18:20|26384.02
18:18:21|26384.02
18:18:22|26384.02
18:18:23|26380.98
18:18:24|26380.98
18:18:25|26380.98
18:18:27|26380.98
18:18:27|26380.98
18:18:28|26377.92
18:18:29|26377.92
18:18:30|26377.92
18:18:32|26377.92
18:18:32|26377.43
18:18:34|26377.44
18:18:35|26378.52
18:18:36|26378.52
18:18:38|26383.5
18:18:39|26383.5
18:18:40|26383.52
18:18:41|26383.52
18:18:42|26383.52
18:18:44|26383.52
18:18:44|26385.79
18:18:45|26385.79
18:18:46|26385.79
18:18:47|26385.79
18:18:49|26385.79
18:18:49|26385.79
18:18:50|26385.68
18:18:51|26382.62
18:18:52|26382.01
18:18:54|26382.01
18:18:55|26380.69
18:18:55|26379.35
18:18:57|26379.35
18:18:58|26379.35
18:18:59|26379.35
18:18:59|26379.34
18:19:01|26379.34
18:19:02|26380.7
18:19:02|26380.7
18:19:04|26380.7
18:19:05|26380.7
18:19:05|26380.7
18:19:07|26381.46
18:19:08|26381.46
18:19:08|26381.46
18:19:10|26381.46
18:19:11|26378.37
18:19:12|26378.37
18:19:12|26384.25
18:19:14|26384.26
18:19:14|26384.26
18:19:15|26384.26
18:19:16|26384.26
18:19:17|26373.22
18:19:18|26373.22
18:19:19|26373.22
18:19:21|26373.22
18:19:22|26368.54
18:19:23|26365.52
18:19:24|26365.33
18:19:24|26365.33
18:19:25|26365.33
18:19:27|26365.33
18:19:27|26365.33
18:19:28|26365.14
18:19:30|26365.14
18:19:31|26365.13
18:19:31|26365.13
18:19:33|26365.13
18:19:34|26365.13
18:19:34|26365.13
18:19:36|26357.57
18:19:36|26358.86
18:19:38|26359.33
18:19:38|26359.33
18:19:40|26361.43
18:19:40|26362.74
18:19:42|26365.01
18:19:44|26361.42
18:19:44|26363.93
18:19:45|26359.35
18:19:46|26359.35
18:19:48|26359.35
18:19:49|26359.35
18:19:50|26359.35
18:19:51|26359.35
18:19:52|26359.35
18:19:53|26359.35
18:19:54|26359.35
18:19:55|26363.29
18:19:56|26363.29
18:19:57|26362.7
18:19:58|26362.7
18:19:59|26363.28
18:20:00|26365.88
18:20:01|26365.88
18:20:02|26365.87
18:20:03|26365.86
18:20:04|26371.18
18:20:06|26369.06
18:20:06|26362.92
18:20:07|26361.11
18:20:08|26361.11
18:20:09|26361.11
18:20:10|26379.56
18:20:11|26379.55
18:20:12|26374.15
18:20:13|26373.65
18:20:14|26368.86
18:20:15|26368.86
18:20:17|26361.78
18:20:17|26361.78
18:20:18|26361.78
18:20:19|26366.59
18:20:20|26366.59
18:20:22|26361.1
18:20:23|26361.1
18:20:23|26361.22
18:20:25|26361.22
18:20:25|26361.22
18:20:26|26360.01
18:20:28|26360.01
18:20:29|26361.11
18:20:30|26361.11
18:20:30|26361.11
18:20:31|26362.09
18:20:33|26365.7
18:20:33|26370.18
18:20:35|26369.85
18:20:36|26368.25
18:20:37|26363.32
18:20:38|26363.32
18:20:39|26363.32
18:20:40|26363.32
18:20:41|26363.32
18:20:42|26363.32
18:20:43|26362.13
18:20:45|26362.13
18:20:45|26365.7
18:20:47|26370.93
18:20:47|26370.93
18:20:49|26370.93
18:20:50|26377.09
18:20:50|26377.95
18:20:52|26377.95
18:20:52|26377.51
18:20:54|26377.52
18:20:55|26380.
18:20:55|26379.99
18:20:57|26379.99
18:20:58|26375.68
18:20:59|26375.68
18:21:00|26375.68
18:21:01|26376.26
18:21:02|26376.26
18:21:03|26380.
18:21:04|26381.99
18:21:05|26380.38
18:21:06|26379.99
18:21:07|26372.28
18:21:08|26371.66
18:21:09|26371.66
18:21:09|26371.66
18:21:11|26371.66
18:21:12|26372.28
18:21:13|26372.28
18:21:14|26372.28
18:21:15|26372.28
18:21:15|26372.28
18:21:17|26372.28
18:21:18|26374.21
18:21:19|26374.21
18:21:20|26374.21
18:21:21|26379.97
18:21:22|26379.97
18:21:23|26383.31
18:21:24|26375.99
18:21:25|26375.25
18:21:26|26375.25
18:21:27|26373.95
18:21:28|26367.72
18:21:29|26367.72
18:21:30|26367.72
18:21:31|26367.72
18:21:32|26367.72
18:21:33|26367.72
18:21:34|26367.74
18:21:35|26370.08
18:21:36|26370.08
18:21:37|26370.08
18:21:39|26370.08
18:21:40|26370.08
18:21:41|26370.08
18:21:42|26370.08
18:21:43|26370.08
18:21:44|26370.08
18:21:45|26370.09
18:21:46|26370.09
18:21:47|26370.09
18:21:48|26379.83
18:21:50|26379.85
18:21:50|26379.85
18:21:52|26379.85
18:21:53|26379.85
18:21:54|26379.85
18:21:55|26379.84
18:21:56|26379.84
18:21:57|26379.84
18:21:58|26378.39
18:21:59|26378.38
18:22:00|26378.38
18:22:01|26378.38
18:22:02|26378.39
18:22:03|26384.39
18:22:04|26384.39
18:22:05|26384.39
18:22:06|26384.39
18:22:07|26385.01
18:22:08|26385.01
18:22:09|26385.01
18:22:10|26385.69
18:22:11|26389.
18:22:12|26395.16
18:22:13|26395.17
18:22:14|26395.16
18:22:15|26395.16
18:22:17|26394.85
18:22:17|26394.85
18:22:18|26394.85
18:22:19|26394.85
18:22:20|26394.85
18:22:21|26394.86
18:22:23|26394.86
18:22:23|26394.86
18:22:24|26394.68
18:22:25|26394.68
18:22:26|26394.68
18:22:27|26394.68
18:22:28|26394.68
18:22:29|26395.52
18:22:30|26397.79
18:22:31|26397.79
18:22:32|26404.58
18:22:33|26404.58
18:22:34|26404.58
18:22:35|26404.58
18:22:36|26404.58
18:22:38|26404.58
18:22:39|26404.58
18:22:40|26403.08
18:22:41|26402.15
18:22:42|26399.54
18:22:43|26397.74
18:22:44|26397.74
18:22:45|26389.74
18:22:47|26387.57
18:22:48|26387.57
18:22:49|26387.57
18:22:50|26387.57
18:22:51|26387.57
18:22:52|26385.78
18:22:53|26385.78
18:22:54|26385.78
18:22:55|26385.78
18:22:55|26385.78
18:22:57|26385.78
18:22:58|26385.78
18:22:59|26387.1
18:23:00|26387.1
18:23:01|26387.78
18:23:02|26393.41
18:23:03|26392.82
18:23:05|26392.82
18:23:06|26387.1
18:23:06|26387.09
18:23:07|26385.78
18:23:08|26385.78
18:23:09|26384.18
18:23:11|26384.18
18:23:11|26384.18
18:23:12|26384.17
18:23:13|26384.17
18:23:14|26382.86
18:23:16|26382.86
18:23:16|26382.86
18:23:17|26382.86
18:23:18|26382.86
18:23:19|26382.86
18:23:21|26382.86
18:23:21|26382.86
18:23:23|26382.86
18:23:23|26381.49
18:23:25|26381.49
18:23:26|26381.49
18:23:27|26381.49
18:23:28|26381.49
18:23:29|26384.17
18:23:30|26384.17
18:23:31|26384.17
18:23:32|26380.17
18:23:33|26383.81
18:23:34|26383.81
18:23:35|26383.81
18:23:36|26383.81
18:23:37|26395.75
18:23:38|26400.84
18:23:39|26401.82
18:23:40|26401.82
18:23:42|26401.88
18:23:43|26404.2
18:23:45|26404.2
18:23:46|26405.01
18:23:47|26405.01
18:23:48|26405.01
18:23:48|26405.01
18:23:50|26405.01
18:23:51|26405.01
18:23:52|26405.01
18:23:53|26405.01
18:23:54|26405.01
18:23:55|26405.01
18:23:56|26405.01
18:23:57|26405.01
18:23:58|26405.01
18:23:59|26405.01
18:24:00|26405.01
18:24:01|26405.02
18:24:02|26405.02
18:24:03|26406.33
18:24:04|26406.33
18:24:05|26406.33
18:24:06|26406.33
18:24:08|26406.33
18:24:08|26397.88
18:24:09|26397.61
18:24:10|26397.61
18:24:11|26397.61
18:24:12|26397.61
18:24:13|26397.61
18:24:14|26397.61
18:24:15|26397.61
18:24:16|26396.63
18:24:17|26396.63
18:24:18|26396.63
18:24:19|26395.41
18:24:20|26395.41
18:24:21|26395.41
18:24:22|26398.87
18:24:24|26398.87
18:24:24|26398.87
18:24:25|26398.92
18:24:26|26398.92
18:24:27|26403.63
18:24:29|26403.63
18:24:29|26403.63
18:24:31|26403.63
18:24:31|26403.63
18:24:32|26403.63
18:24:34|26403.63
18:24:34|26403.62
18:24:35|26403.62
18:24:36|26403.62
18:24:37|26403.62
18:24:38|26403.62
18:24:40|26403.62
18:24:41|26403.62
18:24:43|26403.62
18:24:44|26402.3
18:24:45|26402.3
18:24:46|26402.3
18:24:47|26399.05
18:24:48|26402.29
18:24:49|26402.29
18:24:50|26402.29
18:24:51|26402.29
18:24:52|26402.29
18:24:53|26402.29
18:24:54|26402.29
18:24:55|26402.29
18:24:56|26402.29
18:24:57|26402.29
18:24:58|26402.29
18:24:59|26402.29
18:25:00|26402.29
18:25:01|26402.3
18:25:02|26402.3
18:25:03|26402.3
18:25:04|26402.29
18:25:05|26402.29
18:25:06|26402.29
18:25:07|26402.29
18:25:08|26402.29
18:25:09|26402.29
18:25:10|26402.29
18:25:12|26402.55
18:25:12|26402.55
18:25:13|26403.61
18:25:14|26403.61
18:25:15|26403.61
18:25:17|26403.61
18:25:18|26403.61
18:25:19|26403.61
18:25:20|26403.61
18:25:21|26403.61
18:25:22|26403.61
18:25:23|26403.61
18:25:24|26403.61
18:25:25|26403.61
18:25:26|26403.61
18:25:26|26403.61
18:25:28|26403.61
18:25:28|26400.
18:25:30|26400.
18:25:30|26400.
18:25:32|26400.
18:25:33|26400.
18:25:34|26400.
18:25:35|26400.
18:25:35|26401.33
18:25:37|26401.33
18:25:38|26401.32
18:25:38|26401.33
18:25:39|26401.33
18:25:41|26401.33
18:25:42|26401.33
18:25:44|26401.33
18:25:44|26401.33
18:25:45|26401.33
18:25:46|26401.33
18:25:47|26401.33
18:25:49|26401.33
18:25:50|26404.63
18:25:51|26394.87
18:25:52|26394.87
18:25:53|26394.87
18:25:54|26396.19
18:25:55|26396.19
18:25:56|26399.12
18:25:57|26399.12
18:25:58|26399.11
18:26:00|26399.11
18:26:01|26399.11
18:26:02|26399.11
18:26:03|26399.11
18:26:04|26399.11
18:26:05|26399.11
18:26:05|26399.11
18:26:07|26399.12
18:26:08|26399.12
18:26:08|26399.11
18:26:10|26401.85
18:26:10|26402.93
18:26:11|26402.93
18:26:13|26402.93
18:26:14|26402.93
18:26:15|26402.93
18:26:16|26402.93
18:26:17|26394.87
18:26:18|26394.87
18:26:19|26394.87
18:26:20|26394.87
18:26:21|26394.87
18:26:22|26393.78
18:26:23|26392.57
18:26:24|26392.57
18:26:25|26392.57
18:26:26|26392.57
18:26:27|26392.57
18:26:28|26392.57
18:26:28|26392.57
18:26:30|26392.57
18:26:30|26392.57
18:26:31|26392.57
18:26:33|26392.56
18:26:34|26392.56
18:26:34|26392.56
18:26:36|26390.55
18:26:37|26388.62
18:26:38|26388.62
18:26:39|26388.62
18:26:40|26388.62
18:26:41|26388.62
18:26:42|26388.61
18:26:43|26389.93
18:26:44|26391.25
18:26:46|26391.25
18:26:47|26391.25
18:26:48|26391.25
18:26:48|26391.25
18:26:50|26391.25
18:26:51|26391.25
18:26:52|26391.25
18:26:52|26391.25
18:26:53|26391.25
18:26:55|26391.25
18:26:56|26389.54
18:26:57|26389.55
18:26:57|26389.55
18:26:59|26389.55
18:26:59|26389.55
18:27:01|26389.55
18:27:01|26389.54
18:27:02|26389.54
18:27:04|26388.67
18:27:06|26388.67
18:27:06|26388.67
18:27:07|26388.66
18:27:09|26388.66
18:27:09|26388.66
18:27:11|26388.66
18:27:12|26388.66
18:27:12|26388.66
18:27:14|26388.66
18:27:14|26387.9
18:27:15|26387.9
18:27:17|26387.9
18:27:18|26387.9
18:27:19|26387.9
18:27:20|26383.68
18:27:20|26380.36
18:27:22|26380.36
18:27:22|26380.36
18:27:23|26380.36
18:27:25|26380.36
18:27:25|26379.94
18:27:26|26379.95
18:27:27|26378.63
18:27:29|26378.63
18:27:30|26378.63
18:27:30|26376.26
18:27:31|26373.87
18:27:32|26372.13
18:27:33|26372.13
18:27:34|26372.13
18:27:35|26372.13
18:27:36|26372.13
18:27:37|26364.99
18:27:39|26364.99
18:27:40|26364.54
18:27:40|26363.68
18:27:42|26363.68
18:27:42|26363.68
18:27:44|26360.75
18:27:45|26360.75
18:27:46|26360.75
18:27:48|26360.75
18:27:49|26360.75
18:27:50|26351.29
18:27:50|26350.68
18:27:52|26350.67
18:27:52|26350.67
18:27:54|26350.68
18:27:55|26350.68
18:27:56|26350.68
18:27:57|26350.68
18:27:58|26350.22
18:27:59|26348.39
18:28:00|26345.9
18:28:01|26345.64
18:28:02|26345.64
18:28:03|26335.57
18:28:04|26335.01
18:28:05|26335.69
18:28:06|26333.48
18:28:07|26331.39
18:28:08|26331.39
18:28:09|26331.39
18:28:10|26331.4
18:28:11|26332.35
18:28:12|26337.92
18:28:13|26346.89
18:28:14|26350.08
18:28:15|26343.25
18:28:16|26343.25
18:28:17|26346.
18:28:18|26339.
18:28:19|26339.
18:28:20|26334.51
18:28:21|26331.11
18:28:22|26330.15
18:28:23|26324.25
18:28:24|26335.12
18:28:25|26329.53
18:28:26|26329.53
18:28:27|26330.22
18:28:28|26330.22
18:28:29|26330.22
18:28:30|26326.83
18:28:31|26331.27
18:28:32|26333.13
18:28:33|26337.98
18:28:34|26337.98
18:28:35|26337.98
18:28:36|26337.98
18:28:37|26337.98
18:28:38|26338.24
18:28:39|26338.24
18:28:40|26331.99
18:28:41|26331.99
18:28:42|26331.99
18:28:43|26335.95
18:28:44|26340.58
18:28:46|26340.58
18:28:46|26340.58
18:28:47|26332.35
18:28:48|26332.35
18:28:49|26334.48
18:28:50|26340.58
18:28:51|26340.58
18:28:52|26348.46
18:28:54|26343.4
18:28:55|26343.4
18:28:56|26343.4
18:28:57|26345.98
18:28:58|26345.97
18:28:59|26345.97
18:29:00|26345.21
18:29:01|26337.3
18:29:02|26334.56
18:29:03|26334.56
18:29:04|26334.58
18:29:04|26334.58
18:29:06|26334.58
18:29:06|26338.36
18:29:07|26338.36
18:29:09|26337.05
18:29:09|26337.05
18:29:10|26337.05
18:29:11|26337.05
18:29:13|26332.59
18:29:14|26332.59
18:29:15|26332.59
18:29:16|26332.59
18:29:17|26329.99
18:29:18|26330.08
18:29:19|26330.08
18:29:20|26333.38
18:29:21|26333.38
18:29:21|26333.38
18:29:23|26333.38
18:29:24|26339.86
18:29:25|26339.86
18:29:25|26339.86
18:29:27|26339.86
18:29:28|26339.86
18:29:29|26339.86
18:29:30|26339.86
18:29:31|26339.86
18:29:32|26339.27
18:29:33|26339.27
18:29:34|26339.27
18:29:35|26336.27
18:29:36|26336.27
18:29:37|26336.27
18:29:38|26336.27
18:29:39|26336.27
18:29:40|26333.45
18:29:41|26331.85
18:29:42|26331.85
18:29:43|26331.85
18:29:44|26331.85
18:29:45|26331.85
18:29:47|26331.85
18:29:48|26340.22
18:29:48|26340.22
18:29:50|26340.22
18:29:50|26342.25
18:29:52|26343.71
18:29:53|26343.71
18:29:54|26343.71
18:29:55|26343.71
18:29:56|26344.73
18:29:57|26344.73
18:29:58|26344.73
18:29:59|26344.73
18:30:00|26344.72
18:30:01|26344.72
18:30:02|26344.72
18:30:03|26345.99
18:30:04|26344.31
18:30:05|26344.31
18:30:06|26345.99
18:30:07|26347.03
18:30:08|26347.04
18:30:09|26347.04
18:30:10|26347.03
18:30:11|26348.46
18:30:12|26350.67
18:30:13|26354.23
18:30:14|26352.06
18:30:15|26354.21
18:30:16|26354.21
18:30:17|26359.73
18:30:18|26359.73
18:30:19|26359.73
18:30:20|26362.46
18:30:21|26362.46
18:30:22|26357.66
18:30:23|26352.1
18:30:24|26352.1
18:30:25|26352.1
18:30:26|26348.35
18:30:27|26348.35
18:30:28|26351.53
18:30:29|26351.53
18:30:30|26352.84
18:30:31|26352.84
18:30:32|26352.84
18:30:33|26352.84
18:30:34|26352.84
18:30:35|26352.84
18:30:36|26359.77
18:30:37|26358.26
18:30:38|26358.27
18:30:39|26358.27
18:30:40|26358.27
18:30:42|26358.27
18:30:42|26358.27
18:30:43|26359.76
18:30:44|26359.76
18:30:46|26362.46
18:30:47|26362.46
18:30:48|26364.22
18:30:49|26364.23
18:30:51|26364.23
18:30:51|26364.23
18:30:52|26364.23
18:30:53|26364.23
18:30:55|26364.23
18:30:55|26364.23
18:30:57|26364.23
18:30:58|26355.61
18:30:59|26355.61
18:31:01|26355.61
18:31:02|26355.61
18:31:02|26355.61
18:31:04|26355.61
18:31:05|26355.61
18:31:06|26355.61
18:31:06|26352.46
18:31:08|26351.82
18:31:08|26351.82
18:31:10|26351.15
18:31:11|26345.69
18:31:12|26345.69
18:31:12|26345.42
18:31:14|26345.42
18:31:15|26345.43
18:31:16|26345.43
18:31:17|26345.43
18:31:18|26345.43
18:31:19|26345.43
18:31:20|26345.43
18:31:21|26345.43
18:31:22|26345.42
18:31:23|26345.42
18:31:25|26345.43
18:31:26|26345.43
18:31:26|26345.92
18:31:27|26345.92
18:31:28|26345.91
18:31:29|26345.92
18:31:30|26345.92
18:31:31|26345.91
18:31:32|26345.91
18:31:33|26325.62
18:31:34|26332.7
18:31:35|26330.95
18:31:36|26330.95
18:31:37|26330.95
18:31:38|26330.53
18:31:39|26327.91
18:31:41|26329.9
18:31:41|26329.9
18:31:42|26329.91
18:31:43|26329.9
18:31:44|26333.93
18:31:45|26333.93
18:31:46|26327.47
18:31:47|26324.59
18:31:48|26320.59
18:31:49|26315.67
18:31:51|26318.36
18:31:52|26318.36
18:31:53|26318.36
18:31:54|26318.36
18:31:55|26317.67
18:31:56|26318.93
18:31:57|26318.93
18:31:58|26319.48
18:31:59|26318.15
18:32:00|26315.02
18:32:01|26315.14
18:32:02|26318.75
18:32:04|26323.69
18:32:04|26323.7
18:32:05|26323.7
18:32:07|26323.7
18:32:08|26323.7
18:32:09|26323.7
18:32:09|26323.7
18:32:11|26323.69
18:32:12|26323.69
18:32:12|26323.69
18:32:14|26323.69
18:32:15|26327.
18:32:15|26328.21
18:32:17|26328.21
18:32:18|26332.38
18:32:19|26332.38
18:32:20|26332.38
18:32:21|26332.37
18:32:22|26332.37
18:32:23|26328.21
18:32:24|26328.21
18:32:25|26328.21
18:32:26|26323.96
18:32:27|26323.96
18:32:28|26323.95
18:32:29|26323.95
18:32:30|26323.95
18:32:31|26323.95
18:32:32|26323.95
18:32:33|26323.95
18:32:34|26323.95
18:32:35|26323.95
18:32:37|26323.95
18:32:37|26323.95
18:32:38|26323.95
18:32:39|26323.95
18:32:41|26323.95
18:32:41|26323.96
18:32:42|26323.96
18:32:44|26323.96
18:32:45|26323.96
18:32:46|26323.96
18:32:47|26323.96
18:32:48|26323.96
18:32:49|26323.96
18:32:50|26323.96
18:32:52|26322.47
18:32:52|26322.47
18:32:54|26322.47
18:32:55|26318.02
18:32:56|26314.4
18:32:57|26314.4
18:32:58|26314.4
18:32:58|26314.39
18:33:00|26314.4
18:33:01|26319.79
18:33:02|26317.34
18:33:03|26317.34
18:33:03|26317.34
18:33:05|26308.05
18:33:06|26308.05
18:33:07|26308.05
18:33:08|26315.93
18:33:09|26310.28
18:33:10|26310.28
18:33:11|26310.23
18:33:12|26310.23
18:33:13|26305.88
18:33:14|26304.37
18:33:16|26301.39
18:33:16|26300.01
18:33:17|26300.01
18:33:18|26300.32
18:33:19|26300.32
18:33:20|26300.32
18:33:21|26300.32
18:33:23|26301.69
18:33:23|26301.45
18:33:24|26300.05
18:33:26|26300.05
18:33:26|26304.78
18:33:27|26300.57
18:33:28|26300.57
18:33:30|26300.4
18:33:30|26300.4
18:33:31|26290.
18:33:32|26289.02
18:33:34|26279.7
18:33:34|26278.69
18:33:36|26278.69
18:33:36|26283.83
18:33:38|26283.49
18:33:39|26281.64
18:33:39|26281.64
18:33:41|26281.64
18:33:41|26276.69
18:33:43|26277.41
18:33:43|26279.23
18:33:45|26264.22
18:33:45|26261.02
18:33:47|26261.02
18:33:47|26265.07
18:33:49|26262.71
18:33:51|26270.14
18:33:52|26266.11
18:33:53|26263.75
18:33:54|26265.72
18:33:55|26265.72
18:33:56|26265.72
18:33:57|26265.72
18:33:58|26266.41
18:33:59|26277.59
18:34:00|26276.53
18:34:01|26266.9
18:34:02|26266.9
18:34:03|26266.9
18:34:04|26266.9
18:34:04|26266.9
18:34:06|26273.17
18:34:07|26273.16
18:34:08|26273.16
18:34:09|26273.16
18:34:11|26267.14
18:34:11|26281.33
18:34:12|26278.69
18:34:13|26278.69
18:34:14|26278.69
18:34:15|26281.39
18:34:16|26281.39
18:34:17|26281.19
18:34:18|26281.19
18:34:19|26280.78
18:34:20|26277.53
18:34:21|26277.53
18:34:24|26277.53
18:34:25|26277.45
18:34:27|26281.38
18:34:28|26281.38
18:34:29|26281.38
18:34:30|26281.38
18:34:31|26281.38
18:34:32|26281.38
18:34:33|26281.38
18:34:34|26281.38
18:34:35|26281.37
18:34:36|26287.44
18:34:37|26288.46
18:34:38|26288.88
18:34:39|26289.99
18:34:40|26293.4
18:34:41|26293.4
18:34:42|26292.77
18:34:43|26292.77
18:34:44|26292.77
18:34:45|26292.76
18:34:46|26292.76
18:34:47|26292.76
18:34:50|26292.76
18:34:51|26289.79
18:34:56|26283.97
18:34:56|26283.97
18:34:57|26288.2
18:34:58|26286.76
18:34:59|26286.76
18:35:01|26286.76
18:35:01|26285.88
18:35:02|26284.71
18:35:03|26284.71
18:35:04|26273.59
18:35:05|26276.07
18:35:06|26276.06
18:35:07|26276.06
18:35:08|26276.07
18:35:09|26276.07
18:35:11|26276.07
18:35:11|26276.07
18:35:13|26278.48
18:35:13|26278.48
18:35:14|26278.48
18:35:16|26278.48
18:35:16|26278.47
18:35:17|26278.47
18:35:18|26278.47
18:35:20|26276.95
18:35:21|26276.95
18:35:23|26283.04
18:35:24|26283.04
18:35:25|26281.73
18:35:26|26281.73
18:35:27|26281.73
18:35:28|26278.21
18:35:29|26274.31
18:35:30|26274.31
18:35:31|26272.41
18:35:32|26269.25
18:35:33|26269.25
18:35:34|26269.25
18:35:35|26268.84
18:35:36|26268.84
18:35:37|26268.84
18:35:38|26268.84
18:35:39|26268.84
18:35:40|26268.84
18:35:41|26270.59
18:35:42|26270.6
18:35:43|26270.6
18:35:44|26271.44
18:35:45|26271.44
18:35:46|26278.3
18:35:47|26283.2
18:35:48|26286.23
18:35:49|26286.59
18:35:50|26290.19
18:35:51|26300.
18:35:52|26303.25
18:35:53|26311.88
18:35:55|26309.63
18:35:55|26311.89
18:35:57|26311.88
18:35:59|26311.88
18:35:59|26313.68
18:36:01|26305.39
18:36:01|26305.39
18:36:02|26305.39
18:36:04|26309.66
18:36:05|26309.66
18:36:06|26309.66
18:36:07|26309.66
18:36:08|26309.66
18:36:09|26314.84
18:36:10|26314.84
18:36:11|26317.85
18:36:12|26317.85
18:36:13|26317.85
18:36:14|26316.57
18:36:15|26316.57
18:36:16|26312.82
18:36:17|26312.82
18:36:18|26312.82
18:36:19|26312.82
18:36:20|26308.89
18:36:21|26305.03
18:36:22|26296.14
18:36:23|26296.15
18:36:24|26296.15
18:36:25|26296.15
18:36:27|26296.14
18:36:27|26296.14
18:36:29|26296.14
18:36:30|26296.14
18:36:31|26296.14
18:36:31|26296.14
18:36:33|26306.61
18:36:34|26306.61
18:36:35|26306.61
18:36:35|26306.59
18:36:37|26306.62
18:36:37|26313.08
18:36:39|26313.08
18:36:39|26313.08
18:36:41|26311.44
18:36:42|26311.26
18:36:43|26308.9
18:36:44|26308.9
18:36:45|26319.34
18:36:46|26319.34
18:36:47|26317.8
18:36:47|26317.8
18:36:49|26314.2
18:36:50|26314.19
18:36:51|26314.19
18:36:53|26309.99
18:36:54|26309.99
18:36:55|26309.99
18:36:56|26310.
18:36:57|26314.39
18:36:58|26314.39
18:36:59|26314.39
18:37:00|26314.39
18:37:01|26314.39
18:37:02|26314.39
18:37:03|26314.39
18:37:04|26314.39
18:37:05|26314.39
18:37:06|26325.41
18:37:07|26325.41
18:37:08|26323.6
18:37:09|26323.6
18:37:11|26321.61
18:37:12|26321.61
18:37:12|26321.6
18:37:13|26321.61
18:37:14|26321.61
18:37:16|26323.6
18:37:17|26328.22
18:37:18|26328.22
18:37:19|26328.22
18:37:20|26328.22
18:37:21|26325.12
18:37:22|26325.12
18:37:23|26325.12
18:37:24|26337.58
18:37:25|26338.44
18:37:26|26338.44
18:37:26|26337.1
18:37:27|26337.1
18:37:29|26335.57
18:37:30|26335.57
18:37:31|26335.58
18:37:32|26335.58
18:37:33|26334.41
18:37:34|26333.53
18:37:35|26333.53
18:37:36|26332.89
18:37:37|26332.89
18:37:38|26332.89
18:37:39|26332.89
18:37:40|26332.89
18:37:41|26332.89
18:37:42|26332.89
18:37:43|26332.89
18:37:44|26332.88
18:37:45|26332.88
18:37:46|26332.88
18:37:47|26331.37
18:37:48|26331.37
18:37:50|26330.11
18:37:50|26330.11
18:37:51|26330.11
18:37:53|26330.11
18:37:54|26330.11
18:37:55|26330.11
18:37:57|26330.12
18:37:58|26330.12
18:37:59|26330.12
18:37:59|26330.11
18:38:01|26330.11
18:38:01|26330.11
18:38:02|26330.11
18:38:04|26330.11
18:38:05|26330.11
18:38:06|26330.11
18:38:07|26327.09
18:38:07|26327.09
18:38:08|26327.09
18:38:09|26327.09
18:38:11|26327.09
18:38:11|26327.09
18:38:13|26326.53
18:38:14|26326.53
18:38:15|26326.53
18:38:16|26325.99
18:38:16|26325.99
18:38:18|26325.98
18:38:19|26325.99
18:38:19|26328.59
18:38:21|26328.59
18:38:22|26330.13
18:38:23|26338.45
18:38:24|26337.32
18:38:25|26337.33
18:38:26|26337.33
18:38:27|26337.33
18:38:28|26337.33
18:38:30|26337.32
18:38:30|26337.32
18:38:31|26335.15
18:38:32|26328.14
18:38:33|26327.26
18:38:34|26327.26
18:38:35|26327.26
18:38:37|26327.26
18:38:38|26327.26
18:38:38|26327.26
18:38:40|26327.26
18:38:41|26327.26
18:38:42|26327.26
18:38:43|26327.26
18:38:43|26323.48
18:38:44|26323.48
18:38:46|26323.48
18:38:47|26323.47
18:38:48|26323.47
18:38:49|26323.47
18:38:49|26323.47
18:38:51|26323.47
18:38:52|26323.47
18:38:53|26317.66
18:38:53|26317.66
18:38:55|26316.62
18:38:56|26316.62
18:38:57|26316.63
18:38:58|26316.62
18:38:59|26316.62
18:39:00|26316.62
18:39:01|26316.62
18:39:02|26316.62
18:39:03|26316.62
18:39:05|26316.62
18:39:05|26316.62
18:39:06|26316.62
18:39:07|26316.63
18:39:08|26317.94
18:39:09|26322.9
18:39:11|26322.9
18:39:12|26322.9
18:39:12|26322.14
18:39:14|26320.81
18:39:15|26320.81
18:39:16|26320.81
18:39:17|26320.81
18:39:18|26320.81
18:39:19|26320.82
18:39:20|26320.81
18:39:21|26320.81
18:39:22|26320.81
18:39:23|26320.81
18:39:24|26320.81
18:39:25|26320.82
18:39:26|26320.82
18:39:27|26322.12
18:39:28|26322.12
18:39:29|26322.12
18:39:30|26322.12
18:39:31|26322.12
18:39:32|26322.12
18:39:33|26326.09
18:39:35|26329.
18:39:35|26329.
18:39:37|26329.
18:39:37|26329.
18:39:38|26329.
18:39:39|26327.79
18:39:40|26327.79
18:39:41|26327.79
18:39:42|26327.79
18:39:43|26327.79
18:39:44|26327.79
18:39:45|26327.79
18:39:46|26327.79
18:39:47|26327.79
18:39:48|26327.79
18:39:49|26327.26
18:39:50|26327.26
18:39:51|26327.26
18:39:52|26327.26
18:39:53|26327.26
18:39:55|26327.26
18:39:55|26327.25
18:39:57|26327.25
18:39:58|26327.25
18:39:59|26327.25
18:40:01|26327.25
18:40:01|26326.59
18:40:03|26326.59
18:40:04|26326.59
18:40:05|26326.59
18:40:05|26324.26
18:40:06|26324.26
18:40:07|26324.26
18:40:08|26324.26
18:40:09|26324.26
18:40:10|26324.26
18:40:12|26325.58
18:40:13|26325.58
18:40:13|26326.6
18:40:15|26326.6
18:40:16|26326.6
18:40:17|26326.6
18:40:18|26330.11
18:40:19|26331.29
18:40:20|26331.29
18:40:21|26331.29
18:40:22|26331.29
18:40:23|26331.29
18:40:24|26331.29
18:40:25|26331.29
18:40:26|26331.29
18:40:27|26331.29
18:40:28|26331.22
18:40:29|26330.1
18:40:30|26330.1
18:40:31|26330.1
18:40:32|26330.1
18:40:33|26330.1
18:40:34|26330.1
18:40:35|26330.1
18:40:36|26330.1
18:40:37|26330.1
18:40:38|26328.95
18:40:39|26328.95
18:40:40|26328.95
18:40:41|26328.94
18:40:42|26328.94
18:40:43|26335.99
18:40:44|26338.44
18:40:45|26338.44
18:40:46|26338.44
18:40:48|26338.44
18:40:48|26338.44
18:40:49|26338.44
18:40:51|26338.44
18:40:51|26341.75
18:40:53|26344.16
18:40:53|26346.32
18:40:54|26344.77
18:40:56|26344.77
18:40:57|26344.77
18:40:58|26344.77
18:41:00|26344.77
18:41:01|26340.6
18:41:02|26340.6
18:41:02|26340.6
18:41:04|26345.
18:41:05|26345.
18:41:07|26345.
18:41:07|26345.
18:41:08|26343.58
18:41:10|26337.62
18:41:10|26337.62
18:41:11|26337.62
18:41:12|26337.62
18:41:13|26343.49
18:41:14|26343.49
18:41:16|26336.33
18:41:16|26336.33
18:41:17|26336.33
18:41:19|26336.33
18:41:19|26336.33
18:41:20|26336.33
18:41:22|26336.33
18:41:23|26336.33
18:41:23|26330.06
18:41:24|26330.06
18:41:25|26330.06
18:41:27|26330.07
18:41:28|26330.07
18:41:28|26331.42
18:41:29|26331.42
18:41:30|26331.42
18:41:31|26337.4
18:41:33|26337.4
18:41:33|26330.11
18:41:34|26330.1
18:41:35|26330.1
18:41:37|26330.1
18:41:38|26330.1
18:41:38|26330.1
18:41:40|26330.1
18:41:41|26330.1
18:41:42|26330.1
18:41:42|26330.1
18:41:44|26330.1
18:41:45|26330.1
18:41:46|26330.11
18:41:47|26330.11
18:41:48|26331.4
18:41:49|26331.4
18:41:50|26331.4
18:41:51|26331.41
18:41:52|26331.41
18:41:53|26331.41
18:41:54|26331.42
18:41:55|26331.42
18:41:56|26335.1
18:41:57|26335.1
18:41:58|26335.09
18:41:59|26335.09
18:42:01|26335.09
18:42:02|26335.09
18:42:03|26335.09
18:42:04|26335.09
18:42:05|26335.09
18:42:06|26335.09
18:42:08|26336.73
18:42:08|26336.73
18:42:09|26338.44
18:42:11|26338.44
18:42:12|26338.44
18:42:12|26338.44
18:42:14|26338.44
18:42:15|26338.44
18:42:16|26338.44
18:42:17|26338.44
18:42:18|26338.44
18:42:19|26338.44
18:42:20|26340.46
18:42:21|26340.46
18:42:22|26340.46
18:42:23|26344.53
18:42:24|26344.53
18:42:25|26344.53
18:42:26|26344.53
18:42:27|26344.53
18:42:28|26345.34
18:42:29|26345.34
18:42:30|26345.85
18:42:31|26346.01
18:42:32|26351.29
18:42:33|26351.29
18:42:34|26352.98
18:42:35|26352.98
18:42:36|26352.98
18:42:37|26352.98
18:42:38|26352.98
18:42:39|26352.98
18:42:40|26352.98
18:42:41|26352.98
18:42:42|26352.98
18:42:43|26352.98
18:42:44|26352.98
18:42:45|26352.98
18:42:46|26352.98
18:42:47|26352.98
18:42:48|26352.98
18:42:49|26352.98
18:42:50|26352.98
18:42:51|26352.98
18:42:52|26352.98
18:42:53|26350.18
18:42:54|26350.19
18:42:55|26347.84
18:42:56|26347.84
18:42:58|26347.84
18:42:58|26347.84
18:43:00|26343.31
18:43:00|26343.31
18:43:02|26343.31
18:43:03|26343.31
18:43:04|26343.32
18:43:06|26343.32
18:43:06|26343.32
18:43:07|26343.32
18:43:08|26343.32
18:43:09|26343.32
18:43:10|26343.32
18:43:11|26343.32
18:43:12|26343.32
18:43:13|26343.32
18:43:14|26343.18
18:43:15|26340.57
18:43:17|26340.57
18:43:17|26340.57
18:43:18|26340.57
18:43:19|26340.57
18:43:20|26340.57
18:43:21|26340.57
18:43:22|26340.57
18:43:23|26340.57
18:43:24|26340.57
18:43:25|26340.57
18:43:26|26343.55
18:43:27|26343.55
18:43:28|26343.55
18:43:29|26343.55
18:43:30|26343.55
18:43:31|26345.89
18:43:32|26345.89
18:43:33|26345.89
18:43:34|26344.32
18:43:35|26344.32
18:43:36|26344.32
18:43:37|26344.29
18:43:39|26342.05
18:43:39|26342.05
18:43:40|26342.04
18:43:42|26342.04
18:43:43|26342.04
18:43:45|26342.04
18:43:45|26342.04
18:43:46|26342.04
18:43:47|26342.04
18:43:48|26342.04
18:43:49|26342.04
18:43:50|26342.04
18:43:51|26342.04
18:43:52|26342.04
18:43:53|26342.04
18:43:54|26342.04
18:43:55|26342.04
18:43:56|26342.04
18:43:58|26342.04
18:43:59|26342.04
18:44:01|26342.04
18:44:01|26342.04
18:44:02|26342.04
18:44:04|26357.65
18:44:05|26358.19
18:44:05|26358.19
18:44:07|26353.54
18:44:08|26353.55
18:44:08|26353.55
18:44:10|26357.04
18:44:11|26357.04
18:44:12|26358.19
18:44:13|26363.86
18:44:14|26364.58
18:44:15|26366.92
18:44:16|26367.01
18:44:17|26367.01
18:44:18|26367.01
18:44:19|26367.02
18:44:20|26367.02
18:44:21|26367.02
18:44:22|26367.01
18:44:23|26365.47
18:44:24|26365.47
18:44:25|26365.47
18:44:26|26365.47
18:44:27|26365.47
18:44:28|26365.47
18:44:29|26365.47
18:44:30|26365.47
18:44:31|26365.47
18:44:33|26365.09
18:44:33|26365.09
18:44:34|26364.02
18:44:35|26364.02
18:44:36|26361.69
18:44:38|26361.69
18:44:38|26358.42
18:44:39|26358.42
18:44:40|26358.42
18:44:41|26358.41
18:44:42|26359.06
18:44:44|26361.29
18:44:45|26361.29
18:44:46|26361.29
18:44:47|26361.29
18:44:47|26361.3
18:44:48|26361.3
18:44:49|26363.34
18:44:51|26363.34
18:44:52|26363.34
18:44:53|26361.29
18:44:54|26361.29
18:44:55|26361.29
18:44:56|26361.3
18:44:57|26361.3
18:44:57|26363.88
18:44:59|26363.88
18:45:00|26363.88
18:45:01|26363.88
18:45:02|26363.88
18:45:03|26363.89
18:45:04|26363.88
18:45:05|26363.88
18:45:06|26363.88
18:45:07|26363.88
18:45:08|26363.89
18:45:09|26363.89
18:45:10|26363.89
18:45:11|26363.89
18:45:12|26363.89
18:45:13|26363.89
18:45:14|26363.89
18:45:15|26363.89
18:45:17|26363.89
18:45:17|26363.89
18:45:18|26363.89
18:45:19|26363.89
18:45:20|26363.89
18:45:21|26363.89
18:45:22|26363.89
18:45:23|26363.89
18:45:24|26363.89
18:45:25|26363.89
18:45:26|26363.89
18:45:28|26363.89
18:45:28|26363.89
18:45:29|26363.63
18:45:30|26360.46
18:45:31|26360.46
18:45:32|26360.46
18:45:33|26360.46
18:45:34|26360.46
18:45:35|26358.13
18:45:36|26358.13
18:45:37|26358.13
18:45:39|26358.13
18:45:39|26358.13
18:45:41|26358.13
18:45:42|26366.64
18:45:42|26366.27
18:45:43|26366.27
18:45:45|26366.27
18:45:45|26366.27
18:45:46|26366.27
18:45:47|26366.27
18:45:48|26366.27
18:45:50|26363.27
18:45:50|26363.27
18:45:52|26363.27
18:45:52|26363.27
18:45:53|26363.26
18:45:54|26363.26
18:45:56|26362.05
18:45:56|26361.71
18:45:57|26361.71
18:45:58|26361.71
18:46:00|26361.71
18:46:01|26358.12
18:46:02|26358.12
18:46:03|26358.13
18:46:05|26358.13
18:46:05|26360.68
18:46:07|26360.68
18:46:08|26360.68
18:46:08|26360.68
18:46:10|26360.68
18:46:11|26360.68
18:46:12|26360.68
18:46:13|26360.68
18:46:14|26361.12
18:46:15|26361.12
18:46:16|26361.12
18:46:17|26361.12
18:46:18|26361.13
18:46:19|26361.13
18:46:20|26361.13
18:46:21|26361.13
18:46:22|26361.13
18:46:23|26361.13
18:46:24|26361.13
18:46:25|26361.12
18:46:26|26361.12
18:46:27|26361.12
18:46:28|26361.12
18:46:29|26361.12
18:46:30|26361.12
18:46:31|26361.12
18:46:32|26361.12
18:46:33|26361.12
18:46:34|26361.12
18:46:35|26361.12
18:46:36|26361.12
18:46:37|26361.13
18:46:38|26361.13
18:46:39|26361.13
18:46:40|26367.02
18:46:41|26367.02
18:46:42|26367.02
18:46:43|26367.67
18:46:44|26367.67
18:46:45|26367.66
18:46:46|26367.66
18:46:47|26367.66
18:46:48|26367.66
18:46:49|26369.4
18:46:50|26369.9
18:46:51|26367.64
18:46:52|26367.64
18:46:53|26367.65
18:46:54|26367.61
18:46:55|26366.46
18:46:56|26366.46
18:46:57|26366.46
18:46:58|26366.46
18:46:59|26366.46
18:47:00|26366.46
18:47:01|26366.46
18:47:03|26367.65
18:47:03|26369.39
18:47:05|26373.57
18:47:05|26373.57
18:47:06|26373.57
18:47:07|26373.57
18:47:08|26373.57
18:47:10|26373.57
18:47:11|26373.58
18:47:12|26375.64
18:47:13|26375.65
18:47:13|26375.65
18:47:15|26375.65
18:47:15|26375.65
18:47:17|26378.78
18:47:18|26378.78
18:47:19|26384.2
18:47:20|26384.2
18:47:21|26382.9
18:47:22|26382.9
18:47:23|26381.84
18:47:24|26381.84
18:47:26|26382.9
18:47:26|26382.54
18:47:27|26382.54
18:47:28|26380.56
18:47:29|26379.8
18:47:31|26377.65
18:47:32|26377.65
18:47:33|26377.64
18:47:34|26377.65
18:47:34|26377.65
18:47:36|26377.18
18:47:37|26377.18
18:47:38|26377.18
18:47:39|26375.25
18:47:40|26373.71
18:47:41|26373.7
18:47:42|26373.7
18:47:43|26373.7
18:47:44|26373.7
18:47:44|26373.7
18:47:46|26371.62
18:47:47|26371.62
18:47:48|26370.04
18:47:49|26370.04
18:47:50|26370.04
18:47:51|26370.04
18:47:52|26370.04
18:47:53|26373.39
18:47:54|26379.45
18:47:55|26379.45
18:47:56|26379.44
18:47:58|26375.96
18:47:58|26375.96
18:47:59|26368.45
18:48:01|26368.45
18:48:02|26368.45
18:48:03|26368.45
18:48:05|26368.45
18:48:05|26368.45
18:48:07|26368.45
18:48:07|26368.45
18:48:09|26368.45
18:48:10|26371.41
18:48:10|26374.99
18:48:11|26375.
18:48:12|26375.
18:48:14|26375.
18:48:14|26375.
18:48:15|26375.
18:48:17|26375.
18:48:17|26375.
18:48:19|26375.
18:48:19|26379.63
18:48:20|26379.63
18:48:22|26379.63
18:48:23|26379.63
18:48:24|26379.63
18:48:25|26382.64
18:48:26|26382.64
18:48:27|26380.6
18:48:28|26380.6
18:48:29|26380.6
18:48:30|26380.6
18:48:31|26380.6
18:48:32|26379.32
18:48:33|26378.69
18:48:34|26378.69
18:48:35|26378.69
18:48:36|26378.69
18:48:37|26378.69
18:48:38|26378.69
18:48:39|26377.59
18:48:40|26377.59
18:48:41|26377.59
18:48:42|26377.59
18:48:43|26377.59
18:48:44|26377.59
18:48:45|26377.59
18:48:46|26377.59
18:48:47|26377.59
18:48:48|26377.59
18:48:49|26377.59
18:48:50|26377.59
18:48:51|26377.59
18:48:52|26375.06
18:48:53|26375.06
18:48:54|26375.06
18:48:55|26375.06
18:48:56|26375.06
18:48:57|26384.55
18:48:58|26384.55
18:48:59|26384.55
18:49:00|26384.55
18:49:01|26384.55
18:49:03|26385.93
18:49:04|26395.92
18:49:05|26399.89
18:49:05|26399.89
18:49:06|26399.94
18:49:07|26400.
18:49:08|26400.
18:49:09|26400.
18:49:11|26400.
18:49:11|26394.7
18:49:12|26391.14
18:49:14|26391.14
18:49:15|26386.11
18:49:15|26390.48
18:49:16|26390.49
18:49:18|26390.49
18:49:19|26390.49
18:49:20|26390.49
18:49:21|26390.49
18:49:22|26390.49
18:49:23|26390.49
18:49:24|26390.49
18:49:26|26390.49
18:49:26|26390.49
18:49:27|26381.98
18:49:28|26382.4
18:49:29|26382.4
18:49:31|26386.69
18:49:31|26386.69
18:49:32|26386.7
18:49:33|26386.69
18:49:34|26385.38
18:49:36|26385.38
18:49:37|26385.38
18:49:38|26380.18
18:49:38|26380.18
18:49:39|26380.18
18:49:40|26380.18
18:49:42|26380.18
18:49:42|26380.18
18:49:43|26380.18
18:49:44|26380.18
18:49:45|26380.18
18:49:47|26380.18
18:49:47|26380.18
18:49:48|26380.18
18:49:49|26380.17
18:49:50|26380.17
18:49:51|26380.17
18:49:53|26377.94
18:49:53|26377.94
18:49:54|26377.94
18:49:55|26377.94
18:49:57|26377.94
18:49:58|26377.94
18:49:59|26377.94
18:50:00|26377.94
18:50:00|26377.94
18:50:02|26377.94
18:50:03|26377.94
18:50:04|26377.94
18:50:05|26377.93
18:50:06|26377.93
18:50:07|26377.93
18:50:08|26377.93
18:50:09|26377.93
18:50:10|26377.59
18:50:11|26370.09
18:50:12|26367.94
18:50:14|26365.39
18:50:14|26365.39
18:50:15|26365.39
18:50:16|26365.38
18:50:17|26365.38
18:50:18|26365.39
18:50:20|26365.39
18:50:21|26364.23
18:50:22|26364.08
18:50:23|26362.1
18:50:24|26362.11
18:50:25|26362.11
18:50:25|26362.11
18:50:27|26358.12
18:50:28|26353.81
18:50:29|26352.9
18:50:30|26352.07
18:50:31|26352.07
18:50:32|26348.85
18:50:33|26346.73
18:50:34|26343.1
18:50:36|26342.4
18:50:36|26342.4
18:50:37|26342.39
18:50:38|26337.53
18:50:39|26339.47
18:50:40|26342.78
18:50:41|26342.78
18:50:42|26342.78
18:50:43|26342.78
18:50:44|26342.78
18:50:45|26338.48
18:50:47|26338.48
18:50:47|26338.48
18:50:48|26338.47
18:50:49|26338.47
18:50:50|26338.47
18:50:52|26338.48
18:50:52|26343.23
18:50:53|26343.23
18:50:54|26344.1
18:50:55|26344.1
18:50:57|26346.31
18:50:57|26349.91
18:50:58|26349.92
18:50:59|26349.92
18:51:00|26349.92
18:51:02|26349.92
18:51:02|26349.92
18:51:04|26349.92
18:51:05|26349.92
18:51:06|26354.2
18:51:07|26354.2
18:51:08|26350.37
18:51:09|26350.38
18:51:10|26350.38
18:51:11|26350.38
18:51:13|26350.38
18:51:13|26350.37
18:51:14|26352.14
18:51:15|26352.37
18:51:16|26355.9
18:51:17|26355.9
18:51:18|26360.94
18:51:19|26360.94
18:51:20|26360.94
18:51:21|26360.94
18:51:22|26360.94
18:51:24|26363.06
18:51:25|26369.57
18:51:26|26369.56
18:51:27|26366.97
18:51:28|26366.97
18:51:29|26366.97
18:51:30|26366.96
18:51:31|26366.96
18:51:32|26366.96
18:51:33|26366.96
18:51:34|26366.97
18:51:35|26366.97
18:51:36|26366.97
18:51:37|26366.97
18:51:38|26366.97
18:51:39|26366.97
18:51:40|26368.28
18:51:41|26368.27
18:51:42|26368.27
18:51:43|26368.27
18:51:44|26369.58
18:51:45|26369.58
18:51:46|26369.58
18:51:47|26369.58
18:51:48|26369.58
18:51:49|26369.58
18:51:50|26369.58
18:51:51|26369.58
18:51:52|26369.96
18:51:53|26369.96
18:51:54|26369.96
18:51:55|26369.96
18:51:56|26369.96
18:51:57|26369.96
18:51:58|26369.96
18:51:59|26377.63
18:52:00|26378.73
18:52:01|26378.73
18:52:02|26378.73
18:52:03|26378.73
18:52:04|26382.8
18:52:05|26381.09
18:52:07|26376.82
18:52:08|26376.82
18:52:09|26376.82
18:52:10|26376.82
18:52:11|26376.82
18:52:12|26376.82
18:52:13|26376.82
18:52:13|26373.08
18:52:14|26373.07
18:52:16|26373.07
18:52:17|26373.07
18:52:18|26373.07
18:52:19|26373.07
18:52:20|26373.07
18:52:21|26370.12
18:52:22|26367.33
18:52:23|26367.33
18:52:24|26367.33
18:52:25|26367.33
18:52:26|26364.21
18:52:27|26364.21
18:52:28|26364.21
18:52:29|26364.21
18:52:30|26364.21
18:52:31|26364.21
18:52:32|26364.21
18:52:33|26360.24
18:52:34|26360.24
18:52:35|26361.55
18:52:36|26361.55
18:52:37|26361.55
18:52:38|26361.55
18:52:39|26367.64
18:52:40|26367.57
18:52:41|26367.57
18:52:42|26367.57
18:52:43|26367.57
18:52:44|26367.57
18:52:45|26368.68
18:52:46|26368.67
18:52:47|26368.67
18:52:48|26368.66
18:52:49|26368.66
18:52:50|26368.66
18:52:51|26368.66
18:52:52|26367.59
18:52:53|26367.58
18:52:54|26367.58
18:52:55|26367.58
18:52:57|26367.58
18:52:57|26367.58
18:52:58|26367.58
18:52:59|26367.58
18:53:00|26367.58
18:53:02|26367.58
18:53:03|26367.59
18:53:04|26367.59
18:53:04|26367.59
18:53:06|26367.59
18:53:07|26367.59
18:53:09|26367.59
18:53:09|26367.59
18:53:10|26367.59
18:53:11|26367.59
18:53:13|26367.59
18:53:14|26367.59
18:53:15|26367.59
18:53:16|26367.59
18:53:17|26367.59
18:53:18|26367.59
18:53:19|26367.59
18:53:20|26367.59
18:53:21|26367.59
18:53:22|26367.59
18:53:23|26367.59
18:53:24|26367.59
18:53:25|26367.59
18:53:26|26365.58
18:53:27|26359.3
18:53:28|26359.3
18:53:29|26358.39
18:53:30|26358.39
18:53:31|26358.39
18:53:32|26358.39
18:53:33|26358.39
18:53:34|26358.38
18:53:35|26358.38
18:53:36|26358.38
18:53:37|26358.38
18:53:38|26358.38
18:53:39|26358.38
18:53:40|26358.38
18:53:41|26358.38
18:53:42|26358.38
18:53:43|26358.38
18:53:44|26355.74
18:53:45|26355.74
18:53:47|26354.59
18:53:47|26351.34
18:53:48|26351.34
18:53:49|26351.34
18:53:50|26351.34
18:53:52|26351.34
18:53:52|26351.34
18:53:54|26351.34
18:53:54|26351.34
18:53:56|26349.14
18:53:56|26349.14
18:53:58|26349.14
18:53:58|26349.14
18:54:00|26349.14
18:54:01|26349.14
18:54:01|26346.15
18:54:03|26346.15
18:54:03|26346.16
18:54:05|26346.16
18:54:06|26346.16
18:54:07|26350.37
18:54:08|26350.36
18:54:10|26350.36
18:54:10|26350.36
18:54:11|26350.36
18:54:12|26350.36
18:54:14|26350.36
18:54:14|26350.36
18:54:15|26350.36
18:54:16|26350.36
18:54:17|26353.91
18:54:19|26353.91
18:54:20|26358.96
18:54:21|26360.65
18:54:21|26360.65
18:54:23|26360.65
18:54:23|26359.97
18:54:25|26359.97
18:54:26|26359.97
18:54:27|26359.97
18:54:28|26351.52
18:54:29|26351.52
18:54:30|26351.52
18:54:31|26348.89
18:54:32|26345.63
18:54:33|26345.42
18:54:34|26345.42
18:54:36|26345.42
18:54:36|26345.42
18:54:37|26345.42
18:54:38|26345.42
18:54:39|26345.42
18:54:40|26345.42
18:54:41|26345.42
18:54:42|26345.42
18:54:43|26345.43
18:54:44|26345.43
18:54:46|26345.43
18:54:46|26345.43
18:54:47|26345.43
18:54:48|26345.43
18:54:49|26345.43
18:54:50|26345.43
18:54:51|26345.43
18:54:52|26345.29
18:54:53|26345.29
18:54:54|26344.12
18:54:55|26344.12
18:54:56|26344.12
18:54:57|26344.12
18:54:58|26347.3
18:54:59|26349.98
18:55:00|26349.99
18:55:01|26349.99
18:55:02|26349.99
18:55:03|26349.98
18:55:04|26349.98
18:55:05|26349.98
18:55:07|26349.98
18:55:09|26349.98
18:55:09|26349.98
18:55:11|26350.05
18:55:12|26354.21
18:55:14|26354.21
18:55:15|26354.21
18:55:16|26354.21
18:55:17|26354.21
18:55:18|26354.21
18:55:19|26355.52
18:55:20|26356.46
18:55:21|26358.66
18:55:22|26358.66
18:55:23|26358.66
18:55:24|26358.66
18:55:26|26358.66
18:55:27|26358.66
18:55:27|26358.66
18:55:29|26358.66
18:55:30|26358.66
18:55:30|26358.66
18:55:31|26358.66
18:55:32|26358.66
18:55:33|26358.66
18:55:35|26358.66
18:55:36|26358.66
18:55:37|26358.66
18:55:38|26357.35
18:55:39|26357.35
18:55:40|26357.35
18:55:41|26357.35
18:55:42|26357.35
18:55:43|26357.35
18:55:44|26357.35
18:55:45|26357.35
18:55:46|26357.35
18:55:47|26357.35
18:55:48|26357.35
18:55:49|26357.35
18:55:50|26357.35
18:55:51|26357.36
18:55:52|26357.36
18:55:53|26357.36
18:55:54|26357.36
18:55:56|26366.66
18:55:56|26366.66
18:55:58|26366.66
18:55:58|26366.66
18:55:59|26364.76
18:56:00|26364.76
18:56:01|26364.76
18:56:02|26364.76
18:56:03|26364.76
18:56:04|26363.16
18:56:05|26363.16
18:56:06|26363.16
18:56:07|26363.16
18:56:09|26363.16
18:56:09|26363.16
18:56:11|26363.16
18:56:12|26363.16
18:56:13|26363.16
18:56:15|26363.16
18:56:16|26361.66
18:56:18|26360.31
18:56:18|26360.31
18:56:19|26360.31
18:56:20|26360.31
18:56:21|26360.31
18:56:22|26363.04
18:56:23|26363.04
18:56:24|26363.04
18:56:25|26363.04
18:56:26|26363.05
18:56:27|26363.05
18:56:28|26363.05
18:56:29|26363.05
18:56:31|26355.88
18:56:31|26352.38
18:56:32|26351.52
18:56:33|26351.51
18:56:34|26351.51
18:56:36|26351.51
18:56:37|26351.51
18:56:37|26351.51
18:56:39|26351.51
18:56:40|26351.51
18:56:40|26351.51
18:56:42|26351.51
18:56:42|26351.52
18:56:44|26355.58
18:56:45|26355.58
18:56:46|26355.58
18:56:47|26355.58
18:56:49|26355.59
18:56:49|26356.1
18:56:50|26356.1
18:56:51|26356.1
18:56:52|26356.1
18:56:53|26356.1
18:56:54|26356.1
18:56:55|26356.1
18:56:56|26356.1
18:56:57|26354.79
18:56:58|26354.79
18:56:59|26354.79
18:57:00|26354.79
18:57:01|26354.79
18:57:03|26354.79
18:57:03|26354.79
18:57:04|26354.79
18:57:05|26347.41
18:57:06|26347.41
18:57:07|26347.41
18:57:08|26347.19
18:57:09|26347.19
18:57:11|26347.19
18:57:12|26347.19
18:57:13|26347.19
18:57:15|26348.97
18:57:16|26347.65
18:57:16|26347.65
18:57:18|26346.6
18:57:19|26346.6
18:57:20|26346.6
18:57:21|26349.75
18:57:22|26349.75
18:57:23|26349.75
18:57:25|26349.75
18:57:25|26349.75
18:57:26|26349.75
18:57:27|26349.75
18:57:28|26349.75
18:57:30|26349.75
18:57:31|26349.75
18:57:32|26349.75
18:57:33|26349.75
18:57:34|26344.27
18:57:35|26343.6
18:57:36|26343.6
18:57:37|26343.6
18:57:38|26343.6
18:57:39|26343.6
18:57:40|26343.61
18:57:41|26343.61
18:57:42|26343.61
18:57:43|26343.61
18:57:44|26343.61
18:57:45|26343.61
18:57:46|26343.86
18:57:47|26349.32
18:57:48|26349.32
18:57:49|26349.32
18:57:50|26349.32
18:57:51|26349.32
18:57:52|26349.32
18:57:53|26349.32
18:57:54|26349.32
18:57:55|26349.32
18:57:57|26349.32
18:57:57|26349.32
18:57:58|26349.32
18:57:59|26349.32
18:58:00|26349.32
18:58:02|26349.31
18:58:02|26349.31
18:58:04|26348.02
18:58:04|26348.02
18:58:06|26348.02
18:58:06|26348.02
18:58:08|26348.02
18:58:08|26348.02
18:58:10|26348.02
18:58:11|26348.02
18:58:12|26348.02
18:58:13|26348.02
18:58:14|26348.02
18:58:16|26348.02
18:58:16|26348.02
18:58:17|26348.02
18:58:19|26348.02
18:58:19|26348.02
18:58:20|26348.02
18:58:21|26348.02
18:58:22|26348.02
18:58:23|26348.02
18:58:24|26348.02
18:58:25|26348.01
18:58:26|26347.57
18:58:27|26347.57
18:58:29|26346.7
18:58:29|26346.7
18:58:30|26346.7
18:58:31|26346.7
18:58:32|26346.7
18:58:34|26346.7
18:58:34|26346.7
18:58:36|26346.7
18:58:36|26346.7
18:58:38|26346.7
18:58:39|26346.7
18:58:40|26346.7
18:58:41|26346.7
18:58:42|26346.71
18:58:42|26346.71
18:58:43|26346.7
18:58:45|26346.7
18:58:46|26346.7
18:58:47|26346.7
18:58:48|26346.7
18:58:49|26346.7
18:58:50|26346.7
18:58:51|26346.7
18:58:52|26346.7
18:58:53|26346.7
18:58:54|26346.7
18:58:55|26346.7
18:58:57|26346.7
18:58:57|26346.7
18:58:58|26346.7
18:58:59|26346.7
18:59:00|26346.7
18:59:01|26346.7
18:59:02|26346.7
18:59:03|26346.7
18:59:04|26346.7
18:59:06|26346.7
18:59:07|26346.7
18:59:08|26346.7
18:59:08|26346.7
18:59:10|26346.7
18:59:11|26346.7
18:59:13|26346.7
18:59:13|26346.7
18:59:15|26346.7
18:59:15|26346.7
18:59:17|26346.7
18:59:18|26346.7
18:59:18|26346.7
18:59:20|26346.7
18:59:21|26346.7
18:59:22|26346.7
18:59:23|26346.7
18:59:24|26346.7
18:59:25|26346.7
18:59:26|26346.7
18:59:27|26346.7
18:59:29|26346.7
18:59:29|26345.4
18:59:30|26345.4
18:59:31|26345.4
18:59:32|26345.4
18:59:34|26345.4
18:59:34|26345.4
18:59:36|26345.4
18:59:37|26345.4
18:59:38|26345.4
18:59:39|26345.4
18:59:39|26345.4
18:59:40|26345.4
18:59:42|26345.4
18:59:43|26345.4
18:59:44|26345.4
18:59:44|26345.4
18:59:46|26345.4
18:59:47|26345.4
18:59:47|26345.4
18:59:49|26345.4
18:59:49|26345.4
18:59:50|26345.4
18:59:52|26345.4
18:59:52|26345.39
18:59:54|26338.62
18:59:55|26338.62
18:59:56|26338.62
18:59:56|26333.33
18:59:58|26333.33
18:59:59|26332.96
18:59:59|26332.97
19:00:01|26332.97
19:00:02|26339.02
19:00:03|26339.01
19:00:04|26339.01
19:00:05|26339.01
19:00:06|26339.01
19:00:07|26339.01
19:00:08|26339.01
19:00:09|26339.01
19:00:10|26339.02
19:00:11|26339.02
19:00:12|26344.75
19:00:14|26344.74
19:00:14|26344.74
19:00:16|26344.75
19:00:17|26344.75
19:00:18|26344.75
19:00:19|26344.75
19:00:20|26344.75
19:00:21|26344.75
19:00:22|26344.75
19:00:23|26344.75
19:00:24|26346.43
19:00:25|26346.43
19:00:26|26346.43
19:00:27|26346.43
19:00:28|26346.43
19:00:29|26346.43
19:00:30|26346.43
19:00:31|26346.43
19:00:32|26346.43
19:00:33|26346.43
19:00:34|26346.43
19:00:35|26346.43
19:00:36|26346.43
19:00:37|26346.69
19:00:38|26346.69
19:00:39|26347.85
19:00:41|26347.85
19:00:41|26347.85
19:00:42|26347.85
19:00:43|26347.85
19:00:44|26347.85
19:00:45|26347.85
19:00:46|26350.
19:00:47|26350.
19:00:48|26350.
19:00:50|26350.
19:00:51|26350.
19:00:51|26350.
19:00:52|26350.
19:00:54|26349.99
19:00:55|26349.99
19:00:55|26349.99
19:00:57|26349.99
19:00:57|26349.99
19:00:59|26350.
19:00:59|26350.
19:01:00|26351.31
19:01:02|26351.31
19:01:02|26353.96
19:01:04|26355.51
19:01:05|26355.51
19:01:06|26355.51
19:01:06|26355.51
19:01:08|26357.45
19:01:08|26357.45
19:01:10|26357.45
19:01:11|26357.45
19:01:12|26357.44
19:01:12|26357.44
19:01:14|26356.12
19:01:15|26356.12
19:01:16|26356.12
19:01:18|26356.05
19:01:18|26354.87
19:01:20|26354.87
19:01:21|26354.87
19:01:22|26354.87
19:01:23|26354.87
19:01:24|26354.87
19:01:26|26354.87
19:01:26|26354.87
19:01:27|26354.87
19:01:28|26353.08
19:01:29|26353.09
19:01:30|26353.09
19:01:31|26353.09
19:01:32|26353.09
19:01:33|26353.09
19:01:34|26353.09
19:01:35|26353.09
19:01:36|26353.09
19:01:37|26353.08
19:01:38|26353.08
19:01:39|26346.43
19:01:41|26346.43
19:01:42|26346.43
19:01:42|26346.43
19:01:43|26346.43
19:01:44|26345.13
19:01:45|26345.13
19:01:46|26345.13
19:01:47|26345.13
19:01:49|26345.13
19:01:49|26345.13
19:01:51|26345.13
19:01:52|26332.96
19:01:53|26332.97
19:01:53|26332.97
19:01:55|26332.97
19:01:55|26332.97
19:01:57|26332.97
19:01:58|26332.97
19:01:59|26334.28
19:02:00|26334.28
19:02:01|26335.44
19:02:02|26335.44
19:02:03|26339.02
19:02:04|26339.02
19:02:05|26339.02
19:02:06|26344.97
19:02:07|26344.97
19:02:09|26344.97
19:02:09|26344.97
19:02:10|26348.94
19:02:11|26349.04
19:02:12|26349.04
19:02:13|26349.04
19:02:15|26349.04
19:02:16|26349.04
19:02:17|26349.04
19:02:18|26349.04
19:02:19|26349.04
19:02:20|26349.04
19:02:21|26340.4
19:02:22|26340.4
19:02:23|26337.42
19:02:24|26337.42
19:02:25|26337.42
19:02:26|26337.43
19:02:27|26337.43
19:02:28|26337.43
19:02:29|26337.43
19:02:30|26337.43
19:02:31|26337.43
19:02:32|26337.43
19:02:33|26337.43
19:02:34|26337.43
19:02:35|26337.59
19:02:36|26337.59
19:02:37|26337.59
19:02:38|26337.59
19:02:39|26337.59
19:02:40|26339.02
19:02:42|26339.02
19:02:42|26339.02
19:02:43|26343.09
19:02:44|26343.09
19:02:45|26343.09
19:02:46|26343.09
19:02:47|26343.09
19:02:48|26343.09
19:02:49|26343.09
19:02:50|26343.1
19:02:51|26343.1
19:02:52|26343.1
19:02:53|26343.1
19:02:54|26350.42
19:02:55|26350.42
19:02:56|26350.42
19:02:57|26350.42
19:02:58|26350.42
19:02:59|26350.42
19:03:00|26350.42
19:03:01|26350.42
19:03:02|26350.42
19:03:05|26350.41
19:03:05|26350.41
19:03:06|26350.41
19:03:07|26350.41
19:03:08|26350.41
19:03:09|26350.41
19:03:10|26350.41
19:03:11|26348.05
19:03:12|26348.05
19:03:13|26348.05
19:03:14|26343.74
19:03:16|26343.74
19:03:17|26343.74
19:03:18|26343.74
19:03:19|26343.74
19:03:20|26343.74
19:03:21|26343.74
19:03:22|26343.74
19:03:24|26345.79
19:03:25|26345.79
19:03:26|26345.79
19:03:26|26345.79
19:03:28|26345.79
19:03:29|26345.79
19:03:30|26345.79
19:03:31|26345.79
19:03:31|26345.78
19:03:32|26345.78
19:03:34|26344.48
19:03:35|26344.15
19:03:35|26344.15
19:03:37|26344.14
19:03:38|26342.91
19:03:39|26342.91
19:03:40|26342.91
19:03:41|26342.91
19:03:42|26342.91
19:03:43|26342.12
19:03:44|26342.12
19:03:45|26342.12
19:03:46|26342.12
19:03:47|26342.12
19:03:48|26347.3
19:03:49|26347.31
19:03:50|26347.31
19:03:51|26347.31
19:03:51|26347.31
19:03:53|26347.31
19:03:53|26347.3
19:03:55|26347.3
19:03:56|26347.3
19:03:56|26347.3
19:03:58|26347.3
19:03:59|26347.3
19:04:00|26346.88
19:04:01|26346.89
19:04:02|26346.89
19:04:03|26346.89
19:04:04|26346.89
19:04:05|26346.89
19:04:06|26346.89
19:04:07|26346.89
19:04:08|26346.88
19:04:09|26346.88
19:04:10|26346.88
19:04:11|26346.88
19:04:12|26346.88
19:04:13|26346.88
19:04:14|26346.88
19:04:15|26346.88
19:04:16|26346.89
19:04:17|26346.89
19:04:18|26346.89
19:04:19|26346.89
19:04:20|26346.89
19:04:22|26346.89
19:04:22|26346.89
19:04:23|26346.89
19:04:24|26346.89
19:04:25|26346.88
19:04:27|26346.88
19:04:28|26346.88
19:04:28|26346.88
19:04:30|26346.88
19:04:31|26346.88
19:04:32|26346.88
19:04:33|26350.47
19:04:34|26350.47
19:04:35|26351.5
19:04:35|26351.5
19:04:36|26351.5
19:04:38|26351.5
19:04:39|26351.5
19:04:40|26351.5
19:04:41|26351.51
19:04:42|26351.51
19:04:42|26351.51
19:04:44|26351.51
19:04:44|26351.51
19:04:46|26351.5
19:04:47|26351.5
19:04:48|26351.5
19:04:48|26351.5
19:04:50|26351.5
19:04:51|26351.51
19:04:52|26351.5
19:04:53|26351.5
19:04:54|26351.5
19:04:55|26351.5
19:04:56|26351.5
19:04:57|26351.5
19:04:59|26351.5
19:04:59|26351.5
19:05:00|26351.5
19:05:01|26351.5
19:05:02|26351.5
19:05:03|26351.5
19:05:05|26351.51
19:05:06|26351.51
19:05:07|26351.51
19:05:08|26351.5
19:05:09|26351.5
19:05:10|26351.5
19:05:11|26351.5
19:05:12|26351.5
19:05:13|26351.5
19:05:14|26351.5
19:05:15|26366.96
19:05:17|26368.18
19:05:18|26368.18
19:05:19|26369.4
19:05:20|26369.4
19:05:20|26369.5
19:05:22|26369.5
19:05:23|26369.99
19:05:25|26370.
19:05:26|26369.99
19:05:27|26369.99
19:05:28|26370.
19:05:29|26376.36
19:05:31|26377.84
19:05:31|26377.84
19:05:32|26377.84
19:05:33|26377.84
19:05:34|26377.84
19:05:35|26377.84
19:05:36|26377.85
19:05:37|26377.85
19:05:38|26373.93
19:05:39|26373.93
19:05:41|26373.93
19:05:42|26373.93
19:05:42|26373.93
19:05:43|26370.
19:05:44|26370.
19:05:45|26370.
19:05:47|26370.
19:05:47|26370.
19:05:49|26370.
19:05:50|26370.
19:05:51|26370.
19:05:52|26370.
19:05:53|26369.87
19:05:54|26369.87
19:05:55|26369.87
19:05:56|26367.47
19:05:57|26367.47
19:05:58|26365.33
19:05:59|26363.53
19:06:00|26363.53
19:06:01|26363.53
19:06:02|26363.53
19:06:03|26363.53
19:06:04|26355.55
19:06:05|26356.77
19:06:06|26356.77
19:06:07|26356.77
19:06:08|26356.77
19:06:09|26356.77
19:06:10|26356.76
19:06:11|26354.51
19:06:12|26351.5
19:06:13|26349.09
19:06:14|26346.48
19:06:15|26344.96
19:06:16|26344.96
19:06:17|26344.96
19:06:18|26344.96
19:06:20|26344.96
19:06:20|26344.96
19:06:21|26344.97
19:06:22|26344.97
19:06:24|26344.97
19:06:24|26344.97
19:06:25|26344.97
19:06:26|26344.97
19:06:27|26344.97
19:06:28|26344.97
19:06:29|26344.97
19:06:30|26344.97
19:06:31|26344.97
19:06:32|26344.97
19:06:33|26344.97
19:06:34|26346.64
19:06:36|26346.64
19:06:36|26344.96
19:06:37|26344.96
19:06:38|26340.67
19:06:39|26340.1
19:06:41|26340.1
19:06:41|26347.87
19:06:43|26354.2
19:06:43|26354.2
19:06:44|26354.2
19:06:45|26352.89
19:06:46|26352.89
19:06:47|26352.89
19:06:48|26352.89
19:06:49|26352.89
19:06:51|26342.26
19:06:51|26342.26
19:06:52|26342.26
19:06:53|26342.9
19:06:54|26342.9
19:06:55|26342.9
19:06:56|26342.9
19:06:58|26342.9
19:06:58|26342.9
19:06:59|26341.86
19:07:00|26341.86
19:07:01|26341.59
19:07:03|26341.59
19:07:04|26331.1
19:07:06|26330.39
19:07:07|26324.85
19:07:07|26324.84
19:07:08|26324.84
19:07:09|26324.84
19:07:10|26324.84
19:07:12|26324.84
19:07:13|26324.84
19:07:14|26323.66
19:07:14|26318.19
19:07:16|26315.37
19:07:17|26315.37
19:07:17|26315.13
19:07:19|26315.13
19:07:20|26315.13
19:07:20|26315.13
19:07:21|26315.13
19:07:22|26315.13
19:07:24|26315.13
19:07:25|26315.13
19:07:25|26315.13
19:07:26|26315.13
19:07:27|26313.97
19:07:29|26313.97
19:07:30|26313.96
19:07:30|26313.96
19:07:32|26304.33
19:07:32|26301.33
19:07:34|26300.01
19:07:34|26305.66
19:07:35|26308.83
19:07:37|26308.83
19:07:37|26308.57
19:07:38|26308.57
19:07:39|26308.57
19:07:40|26308.57
19:07:42|26308.57
19:07:42|26308.57
19:07:44|26308.57
19:07:45|26308.57
19:07:46|26308.56
19:07:46|26308.56
19:07:47|26306.7
19:07:48|26306.7
19:07:49|26306.7
19:07:51|26306.7
19:07:51|26306.7
19:07:52|26306.7
19:07:54|26306.69
19:07:54|26306.69
19:07:55|26306.69
19:07:57|26306.7
19:07:57|26306.7
19:07:59|26306.7
19:07:59|26306.7
19:08:00|26306.7
19:08:01|26305.11
19:08:02|26305.11
19:08:04|26303.82
19:08:06|26302.55
19:08:07|26302.55
19:08:08|26302.56
19:08:09|26302.56
19:08:10|26302.56
19:08:12|26302.56
19:08:12|26298.5
19:08:14|26298.5
19:08:14|26297.95
19:08:15|26300.
19:08:16|26300.
19:08:17|26300.
19:08:19|26300.
19:08:20|26300.
19:08:21|26302.55
19:08:22|26304.19
19:08:22|26304.19
19:08:24|26305.74
19:08:25|26305.74
19:08:26|26305.74
19:08:27|26305.74
19:08:27|26305.74
19:08:28|26305.74
19:08:30|26305.74
19:08:31|26305.74
19:08:32|26305.74
19:08:33|26305.74
19:08:34|26305.74
19:08:35|26313.16
19:08:36|26313.16
19:08:37|26313.16
19:08:38|26313.16
19:08:39|26314.8
19:08:40|26314.8
19:08:41|26306.88
19:08:42|26304.53
19:08:43|26304.53
19:08:44|26304.53
19:08:45|26304.53
19:08:46|26304.53
19:08:47|26304.53
19:08:48|26304.53
19:08:49|26297.94
19:08:50|26297.94
19:08:51|26297.94
19:08:52|26297.94
19:08:54|26297.94
19:08:54|26297.94
19:08:56|26297.94
19:08:56|26294.04
19:08:58|26294.04
19:08:59|26293.42
19:09:00|26293.42
19:09:01|26293.43
19:09:01|26293.43
19:09:03|26292.87
19:09:04|26292.87
19:09:04|26292.5
19:09:06|26290.97
19:09:08|26290.97
19:09:08|26297.17
19:09:09|26302.53
19:09:10|26302.54
19:09:11|26302.54
19:09:12|26302.54
19:09:13|26302.54
19:09:14|26302.54
19:09:15|26302.54
19:09:16|26302.32
19:09:17|26302.32
19:09:18|26302.32
19:09:19|26301.2
19:09:20|26301.19
19:09:21|26301.19
19:09:22|26299.91
19:09:24|26299.91
19:09:25|26299.91
19:09:26|26299.91
19:09:27|26299.91
19:09:28|26299.91
19:09:29|26299.91
19:09:30|26289.16
19:09:31|26287.64
19:09:31|26285.89
19:09:33|26285.89
19:09:34|26285.89
19:09:35|26282.82
19:09:36|26282.82
19:09:37|26282.83
19:09:38|26282.83
19:09:39|26282.82
19:09:39|26282.83
19:09:40|26282.83
19:09:41|26282.83
19:09:43|26286.53
19:09:43|26282.44
19:09:45|26282.44
19:09:46|26282.44
19:09:47|26282.1
19:09:47|26282.1
19:09:49|26282.83
19:09:49|26282.83
19:09:50|26282.83
19:09:51|26282.83
19:09:53|26282.83
19:09:54|26287.58
19:09:55|26287.58
19:09:57|26287.58
19:09:58|26291.16
19:09:59|26291.16
19:09:59|26291.16
19:10:00|26291.16
19:10:02|26291.16
19:10:03|26291.16
19:10:04|26290.07
19:10:04|26288.84
19:10:06|26283.46
19:10:06|26283.46
19:10:08|26278.74
19:10:09|26278.75
19:10:10|26278.75
19:10:11|26278.75
19:10:12|26278.75
19:10:13|26278.75
19:10:14|26288.83
19:10:15|26288.83
19:10:16|26288.83
19:10:17|26288.84
19:10:18|26288.84
19:10:19|26288.84
19:10:20|26288.84
19:10:21|26296.6
19:10:22|26296.6
19:10:24|26296.6
19:10:24|26296.6
19:10:25|26296.6
19:10:26|26298.3
19:10:28|26298.3
19:10:28|26298.3
19:10:29|26304.68
19:10:30|26307.32
19:10:31|26307.32
19:10:33|26307.32
19:10:33|26307.32
19:10:35|26307.32
19:10:36|26307.32
19:10:36|26307.32
19:10:37|26307.32
19:10:38|26307.32
19:10:39|26307.32
19:10:40|26307.32
19:10:41|26308.52
19:10:43|26309.19
19:10:44|26309.19
19:10:44|26314.82
19:10:46|26314.82
19:10:46|26315.15
19:10:48|26315.15
19:10:48|26315.15
19:10:50|26322.68
19:10:51|26322.68
19:10:51|26322.69
19:10:52|26326.09
19:10:54|26326.09
19:10:54|26320.83
19:10:55|26320.83
19:10:56|26320.83
19:10:57|26320.83
19:10:58|26320.83
19:11:00|26320.83
19:11:00|26320.83
19:11:02|26320.83
19:11:02|26319.34
19:11:03|26319.34
19:11:04|26317.12
19:11:05|26317.12
19:11:06|26317.12
19:11:07|26311.8
19:11:08|26311.8
19:11:09|26311.8
19:11:11|26310.48
19:11:12|26310.48
19:11:12|26310.48
19:11:13|26310.48
19:11:14|26310.48
19:11:15|26310.48
19:11:17|26310.48
19:11:18|26310.48
19:11:18|26310.48
19:11:20|26309.22
19:11:21|26306.26
19:11:22|26304.09
19:11:23|26298.42
19:11:24|26298.42
19:11:25|26294.89
19:11:26|26294.89
19:11:27|26294.89
19:11:29|26294.89
19:11:30|26296.21
19:11:30|26305.24
19:11:31|26299.45
19:11:32|26299.44
19:11:33|26299.44
19:11:35|26298.
19:11:35|26298.
19:11:37|26298.
19:11:38|26298.
19:11:38|26298.
19:11:40|26298.
19:11:40|26296.89
19:11:41|26290.5
19:11:42|26289.32
19:11:44|26288.65
19:11:44|26288.65
19:11:45|26288.65
19:11:47|26288.66
19:11:48|26288.66
19:11:49|26288.66
19:11:49|26288.66
19:11:51|26288.66
19:11:52|26288.66
19:11:52|26288.65
19:11:53|26288.65
19:11:55|26288.65
19:11:56|26288.65
19:11:57|26288.65
19:11:59|26288.65
19:11:59|26288.65
19:12:00|26288.65
19:12:01|26288.65
19:12:02|26288.65
19:12:04|26288.65
19:12:04|26288.65
19:12:05|26288.65
19:12:07|26288.65
19:12:08|26288.65
19:12:08|26289.28
19:12:10|26289.28
19:12:10|26289.28
19:12:12|26289.59
19:12:12|26289.59
19:12:13|26289.58
19:12:15|26289.59
19:12:16|26289.59
19:12:17|26289.59
19:12:17|26289.59
19:12:19|26283.07
19:12:20|26283.07
19:12:22|26279.96
19:12:23|26280.02
19:12:24|26280.02
19:12:25|26282.37
19:12:26|26280.41
19:12:27|26280.19
19:12:28|26280.19
19:12:30|26280.19
19:12:31|26280.81
19:12:31|26280.8
19:12:32|26280.8
19:12:34|26280.8
19:12:34|26281.05
19:12:36|26281.05
19:12:37|26278.68
19:12:38|26278.68
19:12:39|26278.68
19:12:40|26278.68
19:12:41|26278.49
19:12:42|26285.22
19:12:43|26285.22
19:12:44|26281.78
19:12:45|26281.78
19:12:46|26278.35
19:12:47|26278.35
19:12:48|26276.9
19:12:49|26276.9
19:12:50|26276.9
19:12:51|26276.9
19:12:52|26276.9
19:12:53|26276.48
19:12:54|26276.48
19:12:55|26276.49
19:12:56|26276.49
19:12:57|26276.48
19:12:58|26276.48
19:12:59|26276.48
19:13:00|26276.49
19:13:01|26274.5
19:13:02|26274.5
19:13:03|26273.88
19:13:04|26273.88
19:13:05|26273.88
19:13:06|26273.88
19:13:07|26273.88
19:13:08|26273.88
19:13:09|26273.87
19:13:10|26273.87
19:13:11|26273.87
19:13:13|26273.87
19:13:13|26273.87
19:13:15|26273.87
19:13:16|26273.88
19:13:17|26273.64
19:13:18|26271.21
19:13:18|26271.21
19:13:20|26270.35
19:13:21|26270.33
19:13:22|26270.34
19:13:23|26270.34
19:13:24|26270.34
19:13:25|26270.33
19:13:26|26270.33
19:13:27|26270.33
19:13:28|26269.58
19:13:29|26269.41
19:13:30|26269.41
19:13:31|26269.41
19:13:32|26270.38
19:13:33|26270.38
19:13:34|26272.99
19:13:35|26272.94
19:13:36|26269.34
19:13:37|26269.34
19:13:38|26269.26
19:13:39|26269.26
19:13:40|26269.25
19:13:41|26269.25
19:13:42|26269.26
19:13:43|26269.25
19:13:44|26269.26
19:13:45|26268.76
19:13:46|26268.5
19:13:47|26268.49
19:13:49|26268.5
19:13:49|26269.35
19:13:50|26272.79
19:13:51|26272.79
19:13:52|26272.79
19:13:53|26272.79
19:13:54|26272.49
19:13:55|26269.27
19:13:56|26261.85
19:13:57|26261.81
19:13:58|26261.81
19:13:59|26261.81
19:14:00|26261.81
19:14:01|26266.28
19:14:02|26266.28
19:14:03|26266.28
19:14:04|26266.28
19:14:05|26266.28
19:14:06|26266.28
19:14:07|26266.28
19:14:08|26266.28
19:14:09|26266.28
19:14:10|26266.28
19:14:11|26266.28
19:14:12|26266.28
19:14:13|26266.28
19:14:15|26268.59
19:14:16|26268.59
19:14:17|26268.59
19:14:18|26268.59
19:14:20|26268.59
19:14:21|26268.59
19:14:22|26268.59
19:14:23|26268.59
19:14:24|26268.59
19:14:25|26264.66
19:14:26|26264.66
19:14:27|26262.63
19:14:28|26262.63
19:14:29|26262.63
19:14:30|26260.47
19:14:31|26260.01
19:14:32|26259.11
19:14:33|26259.11
19:14:34|26259.5
19:14:36|26260.
19:14:37|26260.
19:14:38|26260.01
19:14:39|26260.01
19:14:40|26260.01
19:14:41|26260.01
19:14:42|26260.
19:14:43|26260.
19:14:43|26260.
19:14:45|26260.
19:14:46|26260.01
19:14:46|26260.
19:14:47|26260.01
19:14:49|26260.01
19:14:50|26260.02
19:14:51|26260.02
19:14:52|26262.63
19:14:53|26262.62
19:14:54|26270.
19:14:55|26269.99
19:14:56|26269.99
19:14:57|26267.79
19:14:58|26267.79
19:14:59|26267.79
19:14:59|26265.62
19:15:00|26264.24
19:15:02|26264.24
19:15:03|26264.25
19:15:03|26265.46
19:15:04|26265.46
19:15:06|26265.46
19:15:07|26265.46
19:15:08|26267.84
19:15:08|26272.79
19:15:09|26273.47
19:15:11|26273.47
19:15:12|26279.36
19:15:12|26282.53
19:15:13|26286.26
19:15:14|26286.62
19:15:16|26286.62
19:15:17|26286.62
19:15:18|26286.62
19:15:20|26290.92
19:15:20|26290.92
19:15:21|26290.41
19:15:22|26292.49
19:15:23|26292.49
19:15:25|26293.17
19:15:25|26293.17
19:15:27|26292.48
19:15:27|26283.69
19:15:28|26283.69
19:15:29|26283.69
19:15:31|26283.69
19:15:31|26283.7
19:15:33|26283.7
19:15:33|26283.7
19:15:35|26283.7
19:15:35|26283.7
19:15:36|26287.29
19:15:38|26287.28
19:15:39|26287.28
19:15:40|26287.29
19:15:40|26287.29
19:15:41|26287.18
19:15:43|26287.18
19:15:44|26285.26
19:15:45|26278.61
19:15:46|26278.61
19:15:47|26278.61
19:15:48|26278.61
19:15:49|26278.61
19:15:50|26278.61
19:15:51|26278.61
19:15:52|26278.61
19:15:53|26278.61
19:15:55|26278.61
19:15:55|26282.93
19:15:57|26282.93
19:15:57|26282.93
19:15:58|26282.93
19:16:00|26282.93
19:16:01|26282.93
19:16:02|26282.93
19:16:04|26282.93
19:16:04|26281.31
19:16:05|26281.31
19:16:06|26281.31
19:16:08|26281.31
19:16:09|26271.64
19:16:10|26271.64
19:16:11|26271.64
19:16:12|26271.6
19:16:13|26271.6
19:16:15|26271.6
19:16:16|26271.6
19:16:16|26271.6
19:16:18|26271.6
19:16:19|26271.6
19:16:20|26271.6
19:16:22|26271.6
19:16:22|26271.6
19:16:23|26271.6
19:16:24|26271.6
19:16:25|26271.6
19:16:26|26271.6
19:16:28|26277.95
19:16:29|26277.95
19:16:30|26277.95
19:16:30|26277.86
19:16:31|26277.86
19:16:32|26275.34
19:16:33|26275.35
19:16:34|26275.35
19:16:35|26275.35
19:16:37|26277.96
19:16:38|26277.96
19:16:39|26277.96
19:16:40|26281.49
19:16:41|26281.49
19:16:42|26281.49
19:16:43|26281.49
19:16:44|26281.5
19:16:44|26281.5
19:16:46|26281.5
19:16:47|26289.64
19:16:48|26289.64
19:16:49|26289.64
19:16:50|26291.11
19:16:51|26292.65
19:16:52|26292.65
19:16:54|26292.64
19:16:54|26292.64
19:16:55|26292.64
19:16:56|26292.64
19:16:57|26292.65
19:16:58|26292.64
19:17:00|26292.64
19:17:00|26292.64
19:17:02|26292.64
19:17:03|26292.64
19:17:04|26292.64
19:17:05|26288.06
19:17:06|26288.06
19:17:07|26288.06
19:17:08|26288.06
19:17:09|26288.06
19:17:10|26282.67
19:17:11|26282.67
19:17:12|26282.67
19:17:13|26282.67
19:17:14|26282.67
19:17:15|26282.67
19:17:16|26282.67
19:17:17|26282.67
19:17:18|26282.66
19:17:19|26282.66
19:17:20|26282.66
19:17:21|26282.66
19:17:22|26282.66
19:17:23|26282.66
19:17:24|26282.66
19:17:25|26282.67
19:17:26|26283.98
19:17:27|26283.98
19:17:29|26289.93
19:17:29|26289.93
19:17:30|26289.93
19:17:31|26289.93
19:17:32|26289.93
19:17:33|26288.95
19:17:34|26288.95
19:17:35|26288.95
19:17:36|26288.94
19:17:38|26288.94
19:17:38|26288.95
19:17:40|26288.48
19:17:40|26288.48
19:17:41|26287.63
19:17:43|26287.63
19:17:43|26287.63
19:17:45|26282.67
19:17:46|26282.67
19:17:47|26282.67
19:17:48|26282.67
19:17:49|26282.67
19:17:51|26282.67
19:17:52|26284.86
19:17:53|26284.86
19:17:53|26284.86
19:17:54|26284.86
19:17:55|26284.86
19:17:57|26284.86
19:17:57|26289.87
19:17:59|26289.87
19:18:00|26289.87
19:18:01|26289.87
19:18:02|26289.87
19:18:03|26289.87
19:18:04|26289.87
19:18:05|26289.87
19:18:06|26289.87
19:18:07|26289.87
19:18:08|26289.87
19:18:09|26289.87
19:18:10|26289.87
19:18:11|26289.87
19:18:13|26289.87
19:18:13|26289.87
19:18:14|26289.87
19:18:15|26289.87
19:18:16|26284.2
19:18:18|26284.2
19:18:18|26284.2
19:18:19|26284.2
19:18:20|26284.2
19:18:21|26284.17
19:18:23|26284.17
19:18:24|26284.17
19:18:25|26284.17
19:18:25|26284.17
19:18:27|26284.17
19:18:27|26284.17
19:18:29|26284.17
19:18:30|26284.17
19:18:31|26284.17
19:18:31|26284.17
19:18:33|26284.17
19:18:33|26284.17
19:18:34|26284.17
19:18:36|26284.17
19:18:37|26284.17
19:18:37|26284.17
19:18:39|26284.17
19:18:40|26284.17
19:18:40|26284.17
19:18:42|26284.18
19:18:43|26281.64
19:18:45|26281.64
19:18:46|26281.47
19:18:47|26279.65
19:18:48|26279.65
19:18:49|26279.65
19:18:50|26279.65
19:18:51|26279.65
19:18:52|26279.65
19:18:53|26279.65
19:18:54|26279.65
19:18:55|26279.65
19:18:56|26279.65
19:18:57|26279.65
19:18:58|26279.65
19:18:59|26279.65
19:19:00|26279.65
19:19:01|26279.65
19:19:02|26279.65
19:19:03|26279.65
19:19:04|26279.65
19:19:05|26279.65
19:19:06|26279.65
19:19:07|26279.65
19:19:08|26279.65
19:19:09|26279.65
19:19:10|26279.05
19:19:11|26279.05
19:19:13|26279.05
19:19:14|26279.05
19:19:14|26279.05
19:19:16|26279.05
19:19:16|26279.05
19:19:17|26279.05
19:19:19|26279.05
19:19:20|26279.05
19:19:20|26279.05
19:19:22|26279.05
19:19:23|26279.04
19:19:23|26279.04
19:19:25|26279.04
19:19:26|26279.04
19:19:26|26279.04
19:19:27|26279.04
19:19:29|26279.04
19:19:30|26279.04
19:19:31|26279.04
19:19:32|26279.04
19:19:32|26279.05
19:19:34|26283.55
19:19:34|26283.55
19:19:35|26283.55
19:19:37|26283.55
19:19:38|26283.55
19:19:39|26283.55
19:19:40|26283.55
19:19:41|26283.55
19:19:41|26283.55
19:19:43|26287.34
19:19:44|26287.34
19:19:46|26287.34
19:19:46|26287.34
19:19:47|26287.34
19:19:49|26287.34
19:19:50|26287.34
19:19:50|26286.03
19:19:52|26286.03
19:19:52|26284.62
19:19:54|26284.62
19:19:55|26284.2
19:19:56|26282.66
19:19:57|26281.02
19:19:58|26281.02
19:19:59|26281.02
19:20:00|26281.02
19:20:01|26281.02
19:20:02|26280.59
19:20:04|26280.59
19:20:04|26280.59
19:20:06|26280.59
19:20:06|26281.02
19:20:08|26281.03
19:20:09|26282.67
19:20:10|26285.42
19:20:11|26285.42
19:20:12|26285.42
19:20:13|26285.42
19:20:14|26285.42
19:20:16|26285.42
19:20:16|26285.42
19:20:17|26286.73
19:20:18|26286.73
19:20:19|26286.73
19:20:20|26286.72
19:20:21|26286.72
19:20:23|26286.72
19:20:24|26286.72
19:20:25|26284.86
19:20:26|26284.86
19:20:27|26284.86
19:20:28|26284.86
19:20:28|26281.38
19:20:29|26282.7
19:20:30|26282.7
19:20:32|26282.7
19:20:32|26282.7
19:20:33|26282.7
19:20:35|26282.7
19:20:36|26282.7
19:20:37|26289.
19:20:38|26289.
19:20:39|26289.
19:20:39|26289.
19:20:40|26289.
19:20:42|26289.
19:20:43|26289.
19:20:43|26289.
19:20:44|26289.
19:20:46|26289.
19:20:47|26289.
19:20:48|26289.
19:20:48|26289.
19:20:50|26291.16
19:20:51|26291.16
19:20:52|26291.16
19:20:53|26291.16
19:20:54|26291.16
19:20:55|26291.16
19:20:56|26291.16
19:20:57|26291.16
19:20:58|26290.61
19:20:59|26290.61
19:21:00|26290.61
19:21:01|26290.61
19:21:02|26290.61
19:21:03|26290.61
19:21:04|26290.61
19:21:05|26290.61
19:21:06|26291.17
19:21:07|26291.17
19:21:09|26291.17
19:21:11|26291.17
19:21:12|26292.12
19:21:12|26292.12
19:21:13|26292.12
19:21:14|26292.12
19:21:16|26292.12
19:21:16|26292.12
19:21:18|26292.12
19:21:18|26292.12
19:21:20|26292.12
19:21:21|26292.12
19:21:22|26292.12
19:21:23|26292.12
19:21:24|26292.12
19:21:25|26292.12
19:21:26|26292.12
19:21:27|26292.12
19:21:28|26292.12
19:21:29|26293.36
19:21:30|26293.38
19:21:31|26293.38
19:21:32|26293.38
19:21:33|26293.38
19:21:34|26293.38
19:21:35|26293.38
19:21:37|26293.38
19:21:38|26293.38
19:21:39|26290.
19:21:40|26286.59
19:21:41|26286.59
19:21:42|26286.59
19:21:43|26285.84
19:21:44|26285.84
19:21:45|26285.84
19:21:46|26285.84
19:21:47|26287.15
19:21:48|26287.15
19:21:49|26287.15
19:21:50|26287.15
19:21:51|26287.15
19:21:52|26287.15
19:21:53|26287.15
19:21:54|26287.15
19:21:55|26287.15
19:21:56|26287.15
19:21:57|26287.15
19:21:58|26287.15
19:21:59|26287.14
19:22:00|26287.15
19:22:01|26287.14
19:22:02|26287.14
19:22:04|26289.04
19:22:05|26289.04
19:22:05|26289.04
19:22:07|26291.21
19:22:08|26291.21
19:22:09|26291.21
19:22:10|26291.21
19:22:11|26291.21
19:22:12|26291.22
19:22:13|26291.21
19:22:14|26291.21
19:22:15|26291.21
19:22:17|26291.21
19:22:18|26291.21
19:22:18|26291.21
19:22:19|26291.21
19:22:20|26291.21
19:22:21|26291.21
19:22:23|26291.21
19:22:23|26291.21
19:22:24|26291.21
19:22:25|26291.21
19:22:26|26291.21
19:22:28|26291.22
19:22:28|26291.21
19:22:29|26291.21
19:22:30|26291.21
19:22:32|26291.21
19:22:33|26291.21
19:22:33|26291.21
19:22:35|26291.21
19:22:36|26291.21
19:22:37|26291.21
19:22:38|26291.21
19:22:39|26291.21
19:22:40|26291.21
19:22:41|26291.21
19:22:42|26289.3
19:22:43|26289.3
19:22:44|26289.3
19:22:45|26289.3
19:22:47|26287.15
19:22:47|26287.15
19:22:48|26287.15
19:22:49|26287.15
19:22:50|26287.15
19:22:51|26287.16
19:22:52|26287.16
19:22:53|26287.15
19:22:54|26287.15
19:22:55|26287.15
19:22:56|26287.15
19:22:57|26287.15
19:22:58|26287.15
19:23:00|26287.15
19:23:01|26288.64
19:23:02|26288.64
19:23:03|26288.64
19:23:04|26288.64
19:23:05|26288.64
19:23:06|26288.64
19:23:07|26288.64
19:23:08|26288.64
19:23:09|26288.64
19:23:11|26287.12
19:23:11|26287.12
19:23:12|26287.12
19:23:13|26287.12
19:23:14|26287.12
19:23:15|26287.12
19:23:16|26287.12
19:23:17|26287.12
19:23:18|26287.12
19:23:19|26287.12
19:23:20|26287.12
19:23:22|26287.12
19:23:22|26287.12
19:23:23|26283.04
19:23:24|26283.04
19:23:25|26283.04
19:23:27|26283.04
19:23:27|26283.04
19:23:28|26283.04
19:23:30|26283.04
19:23:31|26283.04
19:23:32|26283.04
19:23:33|26283.04
19:23:33|26283.04
19:23:35|26283.04
19:23:35|26283.04
19:23:37|26283.04
19:23:37|26283.04
19:23:38|26283.04
19:23:39|26283.04
19:23:41|26283.04
19:23:41|26283.04
19:23:42|26283.04
19:23:44|26283.04
19:23:44|26283.04
19:23:45|26283.04
19:23:46|26283.04
19:23:47|26283.04
19:23:49|26283.04
19:23:50|26283.04
19:23:50|26283.03
19:23:52|26283.03
19:23:53|26283.03
19:23:53|26283.03
19:23:55|26283.04
19:23:55|26277.33
19:23:56|26277.33
19:23:58|26277.33
19:23:59|26277.33
19:24:00|26277.33
19:24:01|26277.34
19:24:02|26277.34
19:24:03|26277.34
19:24:04|26277.34
19:24:06|26277.34
19:24:06|26278.72
19:24:07|26278.72
19:24:08|26283.04
19:24:09|26283.04
19:24:10|26283.04
19:24:12|26283.04
19:24:13|26283.04
19:24:14|26283.04
19:24:15|26283.04
19:24:15|26283.04
19:24:17|26283.04
19:24:18|26283.04
19:24:19|26308.47
19:24:19|26311.32
19:24:21|26311.32
19:24:22|26311.32
19:24:23|26311.32
19:24:24|26311.32
19:24:25|26311.32
19:24:26|26311.3
19:24:27|26311.3
19:24:28|26311.3
19:24:29|26311.3
19:24:30|26311.3
19:24:31|26311.3
19:24:33|26311.3
19:24:33|26311.3
19:24:34|26311.3
19:24:35|26311.3
19:24:37|26311.3
19:24:37|26311.29
19:24:38|26308.25
19:24:39|26308.26
19:24:40|26308.26
19:24:42|26308.26
19:24:42|26308.26
19:24:43|26308.26
19:24:44|26308.26
19:24:45|26308.25
19:24:46|26308.25
19:24:47|26308.26
19:24:48|26306.04
19:24:49|26304.86
19:24:50|26304.25
19:24:51|26299.3
19:24:53|26299.3
19:24:53|26299.3
19:24:54|26299.3
19:24:55|26299.3
19:24:56|26299.3
19:24:57|26299.3
19:24:59|26299.3
19:24:59|26299.3
19:25:00|26299.3
19:25:02|26299.3
19:25:02|26299.3
19:25:04|26299.3
19:25:05|26299.3
19:25:06|26299.3
19:25:08|26304.81
19:25:08|26304.81
19:25:09|26301.97
19:25:10|26304.8
19:25:11|26304.81
19:25:12|26304.81
19:25:14|26304.81
19:25:14|26308.75
19:25:16|26310.24
19:25:16|26310.24
19:25:17|26318.5
19:25:18|26318.5
19:25:20|26318.5
19:25:20|26318.49
19:25:22|26318.5
19:25:23|26318.5
19:25:24|26318.5
19:25:25|26318.5
19:25:25|26318.5
19:25:27|26318.5
19:25:27|26317.18
19:25:29|26317.18
19:25:29|26313.56
19:25:30|26313.56
19:25:31|26313.56
19:25:33|26313.56
19:25:34|26313.56
19:25:35|26313.55
19:25:36|26313.56
19:25:37|26313.56
19:25:38|26313.56
19:25:39|26313.56
19:25:40|26318.03
19:25:41|26318.03
19:25:42|26318.03
19:25:43|26318.03
19:25:44|26318.03
19:25:45|26318.03
19:25:46|26318.03
19:25:47|26318.03
19:25:48|26318.03
19:25:49|26318.03
19:25:50|26318.03
19:25:51|26318.03
19:25:52|26318.03
19:25:53|26321.59
19:25:54|26325.17
19:25:55|26325.17
19:25:56|26325.16
19:25:57|26325.16
19:25:58|26325.16
19:25:59|26325.16
19:26:00|26325.16
19:26:01|26322.6
19:26:03|26321.03
19:26:04|26321.03
19:26:05|26320.45
19:26:06|26320.45
19:26:08|26320.45
19:26:08|26320.45
19:26:10|26320.45
19:26:11|26320.45
19:26:12|26320.46
19:26:13|26320.45
19:26:14|26320.45
19:26:15|26320.45
19:26:16|26320.45
19:26:17|26320.45
19:26:18|26320.45
19:26:19|26320.45
19:26:20|26320.45
19:26:21|26320.45
19:26:22|26320.45
19:26:23|26320.46
19:26:24|26320.46
19:26:25|26320.46
19:26:26|26320.46
19:26:27|26320.46
19:26:28|26320.46
19:26:29|26320.46
19:26:30|26320.46
19:26:31|26320.46
19:26:32|26320.46
19:26:34|26320.46
19:26:35|26320.45
19:26:35|26320.45
19:26:36|26320.45
19:26:37|26320.45
19:26:39|26320.45
19:26:39|26322.03
19:26:40|26322.73
19:26:42|26322.92
19:26:42|26322.92
19:26:43|26322.92
19:26:45|26322.92
19:26:46|26322.92
19:26:46|26322.92
19:26:48|26320.22
19:26:48|26320.22
19:26:49|26320.22
19:26:50|26320.22
19:26:52|26320.22
19:26:53|26320.22
19:26:53|26320.22
19:26:54|26320.22
19:26:56|26317.46
19:26:57|26314.73
19:26:57|26312.5
19:26:58|26312.5
19:26:59|26312.5
19:27:01|26312.5
19:27:01|26312.5
19:27:02|26312.5
19:27:04|26312.5
19:27:05|26312.5
19:27:06|26312.5
19:27:07|26312.5
19:27:09|26312.5
19:27:10|26312.5
19:27:11|26312.5
19:27:12|26313.5
19:27:13|26313.5
19:27:14|26313.5
19:27:15|26313.51
19:27:16|26310.88
19:27:17|26309.3
19:27:18|26309.3
19:27:19|26309.3
19:27:20|26309.3
19:27:21|26309.3
19:27:22|26309.3
19:27:23|26309.3
19:27:24|26311.18
19:27:25|26311.18
19:27:26|26312.64
19:27:27|26312.64
19:27:29|26312.64
19:27:29|26311.98
19:27:30|26311.98
19:27:32|26311.98
19:27:32|26311.98
19:27:33|26311.98
19:27:34|26311.98
19:27:35|26311.98
19:27:37|26311.41
19:27:38|26311.42
19:27:39|26311.42
19:27:40|26311.42
19:27:41|26311.45
19:27:42|26319.1
19:27:43|26320.06
19:27:44|26320.06
19:27:44|26320.06
19:27:45|26320.06
19:27:47|26320.06
19:27:47|26320.06
19:27:49|26318.53
19:27:50|26316.93
19:27:51|26316.93
19:27:52|26316.93
19:27:53|26316.93
19:27:54|26316.93
19:27:55|26316.93
19:27:56|26316.93
19:27:57|26316.93
19:27:58|26316.93
19:27:59|26316.93
19:28:00|26316.93
19:28:01|26316.93
19:28:02|26316.93
19:28:03|26316.93
19:28:04|26315.7
19:28:05|26315.7
19:28:06|26315.7
19:28:07|26315.7
19:28:08|26315.7
19:28:09|26315.65
19:28:10|26313.61
19:28:11|26313.61
19:28:12|26313.61
19:28:13|26313.6
19:28:14|26313.61
19:28:15|26313.61
19:28:16|26313.61
19:28:17|26313.61
19:28:19|26313.61
19:28:19|26313.61
19:28:20|26313.61
19:28:21|26312.5
19:28:22|26310.32
19:28:23|26310.32
19:28:25|26310.32
19:28:26|26310.32
19:28:26|26310.32
19:28:28|26310.31
19:28:29|26310.32
19:28:29|26310.32
19:28:31|26310.32
19:28:32|26310.32
19:28:33|26310.32
19:28:34|26310.32
19:28:34|26310.32
19:28:36|26310.32
19:28:37|26310.45
19:28:38|26310.45
19:28:39|26310.45
19:28:39|26310.45
19:28:40|26310.45
19:28:42|26310.45
19:28:43|26310.45
19:28:44|26310.45
19:28:45|26310.45
19:28:45|26310.45
19:28:47|26310.45
19:28:47|26310.45
19:28:49|26310.45
19:28:50|26310.45
19:28:51|26312.95
19:28:52|26312.95
19:28:53|26312.95
19:28:54|26312.95
19:28:55|26312.96
19:28:56|26312.96
19:28:57|26312.96
19:28:58|26312.96
19:28:59|26312.96
19:29:00|26315.
19:29:02|26315.
19:29:03|26315.
19:29:03|26315.
19:29:04|26318.71
19:29:06|26318.71
19:29:07|26318.71
19:29:07|26318.71
19:29:08|26318.71
19:29:10|26318.71
19:29:11|26318.71
19:29:12|26318.71
19:29:12|26318.71
19:29:13|26318.71
19:29:14|26318.71
19:29:15|26318.71
19:29:17|26318.71
19:29:17|26318.71
19:29:19|26318.71
19:29:20|26320.
19:29:21|26320.
19:29:21|26320.
19:29:23|26320.21
19:29:23|26319.99
19:29:25|26319.99
19:29:26|26319.99
19:29:27|26319.99
19:29:27|26319.14
19:29:28|26319.14
19:29:30|26319.14
19:29:30|26319.13
19:29:32|26319.13
19:29:32|26319.13
19:29:34|26319.13
19:29:35|26319.13
19:29:36|26319.13
19:29:37|26319.13
19:29:37|26319.13
19:29:39|26319.13
19:29:40|26319.13
19:29:41|26319.13
19:29:42|26319.13
19:29:43|26319.13
19:29:44|26319.13
19:29:44|26318.71
19:29:46|26318.71
19:29:46|26318.71
19:29:47|26318.71
19:29:49|26318.71
19:29:50|26318.71
19:29:51|26318.71
19:29:52|26318.71
19:29:53|26318.71
19:29:54|26318.71
19:29:55|26318.71
19:29:56|26318.71
19:29:57|26318.71
19:29:58|26318.71
19:29:59|26318.71
19:30:00|26318.71
19:30:01|26318.71
19:30:02|26318.71
19:30:03|26318.71
19:30:04|26318.7
19:30:05|26316.97
19:30:07|26316.97
19:30:08|26316.97
19:30:08|26316.97
19:30:10|26316.97
19:30:11|26322.69
19:30:12|26322.69
19:30:13|26322.68
19:30:14|26322.69
19:30:15|26322.69
19:30:16|26322.69
19:30:17|26322.69
19:30:18|26322.68
19:30:19|26322.68
19:30:20|26322.68
19:30:21|26322.68
19:30:22|26322.68
19:30:23|26322.68
19:30:24|26322.68
19:30:25|26322.68
19:30:26|26322.68
19:30:27|26322.68
19:30:28|26322.68
19:30:29|26322.68
19:30:30|26322.68
19:30:31|26321.17
19:30:32|26321.17
19:30:33|26321.17
19:30:34|26321.17
19:30:35|26321.17
19:30:36|26321.17
19:30:37|26321.17
19:30:38|26321.17
19:30:39|26321.17
19:30:40|26321.17
19:30:41|26321.17
19:30:42|26321.17
19:30:43|26321.17
19:30:44|26321.17
19:30:45|26321.17
19:30:46|26321.17
19:30:47|26321.17
19:30:48|26321.17
19:30:49|26321.17
19:30:50|26321.17
19:30:51|26323.34
19:30:52|26323.34
19:30:53|26323.34
19:30:54|26323.34
19:30:55|26323.34
19:30:56|26323.34
19:30:57|26323.34
19:30:58|26323.34
19:30:59|26323.34
19:31:00|26323.34
19:31:01|26323.34
19:31:02|26323.34
19:31:03|26323.34
19:31:04|26323.34
19:31:06|26323.34
19:31:07|26323.34
19:31:08|26323.33
19:31:09|26323.33
19:31:10|26326.93
19:31:11|26326.98
19:31:12|26327.77
19:31:14|26327.77
19:31:14|26327.73
19:31:15|26326.94
19:31:17|26326.94
19:31:18|26326.95
19:31:19|26326.95
19:31:20|26326.95
19:31:21|26326.66
19:31:22|26326.66
19:31:23|26325.61
19:31:24|26325.61
19:31:26|26324.43
19:31:26|26324.43
19:31:28|26324.43
19:31:28|26324.43
19:31:30|26324.43
19:31:30|26324.43
19:31:31|26324.43
19:31:32|26324.43
19:31:33|26324.43
19:31:34|26324.43
19:31:36|26324.43
19:31:37|26324.43
19:31:37|26324.43
19:31:39|26324.43
19:31:40|26324.43
19:31:40|26324.43
19:31:42|26324.43
19:31:42|26322.82
19:31:44|26321.69
19:31:45|26321.69
19:31:45|26321.69
19:31:47|26321.69
19:31:48|26321.69
19:31:49|26321.69
19:31:50|26321.69
19:31:51|26321.69
19:31:52|26321.69
19:31:53|26321.69
19:31:54|26321.69
19:31:55|26321.69
19:31:56|26321.68
19:31:57|26321.68
19:31:58|26321.68
19:31:59|26321.68
19:32:00|26321.68
19:32:01|26321.68
19:32:02|26321.69
19:32:03|26321.69
19:32:04|26321.69
19:32:05|26321.69
19:32:06|26321.69
19:32:08|26321.69
19:32:09|26321.69
19:32:10|26321.69
19:32:11|26321.69
19:32:12|26321.69
19:32:13|26321.69
19:32:14|26321.69
19:32:15|26321.69
19:32:16|26321.69
19:32:17|26321.69
19:32:18|26321.69
19:32:19|26321.69
19:32:20|26321.69
19:32:21|26321.69
19:32:22|26321.69
19:32:23|26321.69
19:32:25|26321.69
19:32:25|26321.69
19:32:26|26321.69
19:32:28|26321.69
19:32:28|26321.69
19:32:29|26321.69
19:32:30|26321.69
19:32:31|26321.69
19:32:32|26321.69
19:32:34|26321.69
19:32:34|26321.69
19:32:36|26321.69
19:32:37|26329.79
19:32:37|26330.57
19:32:38|26330.57
19:32:40|26334.1
19:32:41|26334.32
19:32:42|26334.32
19:32:42|26334.31
19:32:44|26334.31
19:32:44|26334.31
19:32:46|26334.31
19:32:47|26334.32
19:32:48|26334.32
19:32:48|26334.31
19:32:50|26334.31
19:32:50|26333.33
19:32:52|26333.33
19:32:52|26333.33
19:32:54|26333.33
19:32:55|26333.33
19:32:55|26333.33
19:32:56|26333.33
19:32:58|26333.33
19:32:59|26333.33
19:33:00|26333.33
19:33:01|26333.33
19:33:02|26333.33
19:33:03|26333.33
19:33:04|26333.32
19:33:05|26333.32
19:33:06|26333.32
19:33:07|26333.32
19:33:09|26333.33
19:33:10|26333.03
19:33:10|26333.03
19:33:11|26333.03
19:33:13|26332.75
19:33:14|26332.75
19:33:15|26332.75
19:33:16|26335.11
19:33:17|26335.11
19:33:18|26335.11
19:33:19|26335.11
19:33:20|26336.37
19:33:20|26337.58
19:33:22|26338.85
19:33:23|26340.
19:33:24|26341.45
19:33:24|26347.14
19:33:26|26343.02
19:33:26|26347.47
19:33:28|26349.48
19:33:28|26350.
19:33:30|26352.48
19:33:30|26352.46
19:33:31|26352.46
19:33:32|26352.46
19:33:34|26352.47
19:33:35|26352.47
19:33:36|26352.47
19:33:37|26352.47
19:33:38|26352.47
19:33:39|26352.47
19:33:40|26350.83
19:33:41|26350.83
19:33:42|26350.83
19:33:43|26350.
19:33:44|26350.
19:33:45|26349.81
19:33:46|26349.81
19:33:47|26350.
19:33:48|26352.99
19:33:49|26357.14
19:33:50|26358.19
19:33:51|26358.19
19:33:52|26358.19
19:33:53|26358.19
19:33:55|26354.77
19:33:55|26360.
19:33:56|26360.08
19:33:57|26360.63
19:33:58|26357.13
19:33:59|26357.13
19:34:00|26354.36
19:34:01|26354.36
19:34:02|26354.36
19:34:03|26354.36
19:34:04|26354.36
19:34:05|26354.36
19:34:06|26354.36
19:34:07|26354.36
19:34:08|26354.36
19:34:10|26354.36
19:34:11|26354.36
19:34:12|26354.36
19:34:13|26354.36
19:34:14|26354.36
19:34:15|26354.36
19:34:16|26354.36
19:34:17|26354.36
19:34:18|26354.36
19:34:19|26354.36
19:34:20|26354.36
19:34:21|26354.36
19:34:22|26354.36
19:34:23|26354.36
19:34:24|26354.36
19:34:25|26354.35
19:34:26|26354.36
19:34:27|26354.36
19:34:28|26354.36
19:34:29|26354.35
19:34:30|26354.35
19:34:32|26354.36
19:34:32|26354.36
19:34:33|26354.36
19:34:34|26354.36
19:34:35|26354.36
19:34:37|26354.36
19:34:37|26354.35
19:34:38|26354.36
19:34:39|26354.36
19:34:40|26354.36
19:34:41|26354.6
19:34:42|26354.6
19:34:43|26354.6
19:34:44|26354.59
19:34:45|26354.59
19:34:46|26354.59
19:34:47|26354.59
19:34:48|26354.6
19:34:49|26354.6
19:34:50|26354.6
19:34:51|26354.35
19:34:52|26354.35
19:34:53|26350.83
19:34:54|26350.83
19:34:55|26350.83
19:34:56|26350.83
19:34:58|26350.83
19:34:58|26350.84
19:34:59|26350.84
19:35:00|26350.84
19:35:01|26350.84
19:35:02|26350.84
19:35:03|26350.84
19:35:04|26350.84
19:35:05|26350.84
19:35:06|26350.84
19:35:07|26350.84
19:35:08|26350.84
19:35:10|26350.84
19:35:11|26352.15
19:35:12|26352.15
19:35:13|26352.15
19:35:14|26358.27
19:35:15|26358.27
19:35:16|26358.27
19:35:17|26358.27
19:35:18|26358.27
19:35:19|26357.34
19:35:21|26358.28
19:35:21|26358.28
19:35:23|26359.99
19:35:23|26359.99
19:35:25|26357.67
19:35:26|26357.67
19:35:26|26357.67
19:35:28|26357.67
19:35:29|26356.02
19:35:30|26356.02
19:35:31|26355.61
19:35:32|26355.61
19:35:33|26355.61
19:35:34|26355.61
19:35:35|26355.61
19:35:36|26355.61
19:35:37|26355.61
19:35:38|26355.61
19:35:39|26355.61
19:35:40|26355.61
19:35:41|26354.09
19:35:42|26354.09
19:35:43|26354.09
19:35:44|26354.09
19:35:45|26354.09
19:35:46|26354.09
19:35:47|26354.09
19:35:48|26351.47
19:35:49|26351.47
19:35:50|26351.47
19:35:51|26351.47
19:35:52|26351.47
19:35:53|26351.47
19:35:54|26355.76
19:35:55|26355.76
19:35:56|26355.76
19:35:57|26355.76
19:35:58|26355.76
19:35:59|26355.61
19:36:00|26355.61
19:36:01|26356.32
19:36:02|26357.07
19:36:03|26357.07
19:36:04|26358.8
19:36:05|26358.8
19:36:06|26358.8
19:36:07|26358.8
19:36:08|26358.8
19:36:09|26358.8
19:36:10|26358.8
19:36:12|26358.8
19:36:12|26358.8
19:36:14|26358.8
19:36:15|26358.8
19:36:16|26358.8
19:36:17|26358.8
19:36:17|26358.8
19:36:18|26358.8
19:36:20|26358.8
19:36:21|26358.66
19:36:22|26358.05
19:36:23|26358.05
19:36:24|26356.59
19:36:25|26356.59
19:36:26|26356.59
19:36:27|26358.34
19:36:28|26358.81
19:36:29|26358.81
19:36:31|26358.81
19:36:31|26358.81
19:36:32|26358.81
19:36:34|26356.59
19:36:34|26356.59
19:36:35|26356.59
19:36:36|26356.59
19:36:37|26356.59
19:36:39|26356.59
19:36:39|26354.49
19:36:41|26354.49
19:36:41|26354.49
19:36:42|26354.49
19:36:44|26354.49
19:36:45|26354.49
19:36:45|26354.5
19:36:46|26354.5
19:36:48|26354.5
19:36:48|26354.5
19:36:49|26354.5
19:36:51|26354.5
19:36:51|26354.5
19:36:53|26354.5
19:36:53|26354.5
19:36:55|26354.5
19:36:55|26354.5
19:36:56|26355.8
19:36:57|26355.8
19:36:58|26355.8
19:36:59|26355.8
19:37:00|26355.8
19:37:01|26355.8
19:37:02|26355.8
19:37:03|26354.49
19:37:04|26354.49
19:37:06|26354.49
19:37:06|26354.49
19:37:08|26354.5
19:37:08|26354.5
19:37:10|26364.98
19:37:13|26369.96
19:37:14|26369.96
19:37:15|26369.96
19:37:16|26369.51
19:37:17|26369.51
19:37:18|26369.51
19:37:19|26369.16
19:37:20|26369.16
19:37:22|26369.16
19:37:23|26369.16
19:37:24|26365.97
19:37:25|26365.97
19:37:26|26365.97
19:37:27|26363.13
19:37:28|26363.13
19:37:29|26363.13
19:37:30|26363.13
19:37:31|26363.14
19:37:32|26363.14
19:37:33|26364.45
19:37:34|26365.79
19:37:35|26365.79
19:37:36|26365.78
19:37:38|26365.78
19:37:38|26365.78
19:37:39|26365.78
19:37:40|26365.79
19:37:41|26369.52
19:37:42|26369.52
19:37:43|26369.52
19:37:44|26369.52
19:37:45|26369.52
19:37:46|26369.52
19:37:47|26369.52
19:37:48|26369.96
19:37:49|26369.96
19:37:50|26369.97
19:37:51|26369.97
19:37:52|26369.97
19:37:53|26369.97
19:37:54|26373.8
19:37:55|26380.
19:37:56|26380.51
19:37:57|26380.51
19:37:58|26380.51
19:37:59|26380.93
19:38:01|26381.39
19:38:01|26386.49
19:38:02|26372.72
19:38:03|26379.97
19:38:04|26379.97
19:38:05|26379.97
19:38:06|26379.97
19:38:07|26375.71
19:38:08|26375.71
19:38:09|26375.71
19:38:11|26376.34
19:38:12|26376.34
19:38:13|26376.33
19:38:14|26373.28
19:38:15|26369.42
19:38:16|26369.42
19:38:17|26369.42
19:38:18|26369.42
19:38:19|26375.51
19:38:20|26377.84
19:38:21|26377.84
19:38:22|26377.84
19:38:23|26378.78
19:38:24|26378.78
19:38:26|26378.78
19:38:26|26378.78
19:38:27|26378.78
19:38:29|26381.
19:38:29|26381.
19:38:30|26381.
19:38:31|26379.35
19:38:32|26379.35
19:38:34|26379.35
19:38:34|26379.36
19:38:35|26379.36
19:38:36|26379.36
19:38:37|26380.98
19:38:39|26378.97
19:38:40|26376.66
19:38:41|26376.66
19:38:41|26376.66
19:38:42|26376.66
19:38:43|26376.66
19:38:44|26376.66
19:38:46|26376.66
19:38:46|26376.66
19:38:47|26376.66
19:38:49|26376.65
19:38:50|26376.65
19:38:50|26376.65
19:38:51|26376.65
19:38:52|26376.65
19:38:54|26376.65
19:38:54|26376.65
19:38:56|26376.66
19:38:57|26376.66
19:38:58|26376.66
19:38:58|26376.66
19:38:59|26379.86
19:39:01|26379.86
19:39:02|26375.99
19:39:03|26373.62
19:39:03|26373.62
19:39:05|26373.62
19:39:06|26373.62
19:39:07|26373.62
19:39:08|26378.74
19:39:09|26378.74
19:39:10|26378.74
19:39:11|26378.74
19:39:13|26378.74
19:39:13|26378.75
19:39:14|26378.75
19:39:15|26378.75
19:39:17|26375.61
19:39:18|26375.6
19:39:19|26375.6
19:39:19|26375.6
19:39:21|26375.6
19:39:22|26375.6
19:39:23|26375.6
19:39:24|26375.6
19:39:25|26375.6
19:39:26|26375.58
19:39:27|26375.58
19:39:28|26375.58
19:39:29|26375.4
19:39:30|26375.4
19:39:31|26375.4
19:39:32|26375.4
19:39:33|26374.03
19:39:34|26374.03
19:39:35|26372.42
19:39:36|26372.43
19:39:37|26372.42
19:39:38|26372.43
19:39:39|26372.43
19:39:41|26372.43
19:39:41|26372.43
19:39:42|26372.43
19:39:43|26372.42
19:39:44|26372.42
19:39:45|26368.21
19:39:46|26368.21
19:39:47|26368.21
19:39:48|26368.21
19:39:49|26368.21
19:39:50|26368.21
19:39:51|26368.22
19:39:53|26368.22
19:39:54|26368.22
19:39:54|26368.21
19:39:55|26368.22
19:39:56|26370.59
19:39:58|26370.59
19:39:59|26370.59
19:40:00|26370.59
19:40:01|26370.59
19:40:02|26376.92
19:40:02|26376.92
19:40:03|26376.92
19:40:05|26376.92
19:40:06|26376.92
19:40:06|26372.07
19:40:08|26372.07
19:40:09|26371.11
19:40:10|26371.11
19:40:10|26371.11
19:40:11|26371.11
19:40:13|26371.11
19:40:14|26371.11
19:40:16|26371.11
19:40:17|26371.11
19:40:18|26371.11
19:40:18|26371.11
19:40:20|26371.11
19:40:20|26371.11
19:40:21|26371.11
19:40:22|26371.11
19:40:24|26371.11
19:40:25|26371.11
19:40:26|26378.57
19:40:27|26378.57
19:40:28|26378.57
19:40:29|26378.57
19:40:30|26381.12
19:40:31|26381.12
19:40:32|26381.12
19:40:33|26381.12
19:40:34|26381.12
19:40:35|26381.12
19:40:36|26376.62
19:40:37|26376.62
19:40:38|26376.62
19:40:39|26376.62
19:40:40|26376.62
19:40:41|26376.62
19:40:42|26376.62
19:40:43|26376.37
19:40:44|26376.37
19:40:45|26376.37
19:40:46|26376.37
19:40:47|26376.37
19:40:48|26376.37
19:40:49|26376.37
19:40:50|26376.37
19:40:52|26376.36
19:40:52|26376.36
19:40:53|26376.36
19:40:54|26376.36
19:40:55|26376.36
19:40:57|26376.36
19:40:57|26376.37
19:40:58|26376.37
19:40:59|26376.37
19:41:00|26376.37
19:41:02|26376.37
19:41:03|26376.37
19:41:03|26376.36
19:41:04|26376.36
19:41:06|26376.36
19:41:06|26376.36
19:41:08|26376.36
19:41:08|26376.36
19:41:09|26376.36
19:41:10|26376.36
19:41:11|26376.36
19:41:12|26376.36
19:41:14|26376.36
19:41:15|26376.36
19:41:16|26376.36
19:41:17|26376.36
19:41:18|26376.36
19:41:20|26376.36
19:41:20|26379.37
19:41:21|26379.37
19:41:22|26380.9
19:41:23|26380.9
19:41:25|26380.9
19:41:26|26380.9
19:41:27|26380.9
19:41:28|26380.9
19:41:29|26380.9
19:41:30|26380.9
19:41:31|26380.9
19:41:32|26380.9
19:41:33|26380.9
19:41:34|26380.91
19:41:35|26380.91
19:41:36|26380.91
19:41:37|26380.91
19:41:38|26380.9
19:41:39|26380.91
19:41:40|26380.91
19:41:41|26380.91
19:41:42|26380.91
19:41:43|26380.91
19:41:44|26380.91
19:41:45|26380.91
19:41:46|26380.91
19:41:47|26380.91
19:41:48|26380.91
19:41:49|26380.91
19:41:50|26380.9
19:41:51|26380.9
19:41:52|26380.9
19:41:53|26380.9
19:41:54|26380.9
19:41:55|26380.9
19:41:56|26380.9
19:41:57|26380.9
19:41:58|26380.9
19:41:59|26380.9
19:42:00|26380.9
19:42:01|26380.91
19:42:02|26380.91
19:42:03|26380.91
19:42:04|26380.91
19:42:05|26380.91
19:42:06|26380.91
19:42:07|26380.91
19:42:08|26380.81
19:42:09|26378.99
19:42:10|26376.11
19:42:11|26376.11
19:42:12|26375.81
19:42:13|26375.8
19:42:14|26375.8
19:42:16|26375.8
19:42:17|26375.8
19:42:18|26375.8
19:42:19|26375.8
19:42:20|26373.37
19:42:21|26373.37
19:42:22|26373.36
19:42:24|26372.37
19:42:24|26370.79
19:42:25|26370.79
19:42:26|26370.79
19:42:27|26367.89
19:42:28|26367.89
19:42:29|26367.89
19:42:30|26367.89
19:42:31|26367.89
19:42:32|26367.89
19:42:33|26367.89
19:42:34|26367.9
19:42:35|26367.9
19:42:37|26367.9
19:42:37|26367.9
19:42:39|26367.9
19:42:40|26367.9
19:42:40|26367.9
19:42:41|26367.89
19:42:43|26367.89
19:42:43|26367.89
19:42:44|26367.9
19:42:45|26367.9
19:42:46|26367.89
19:42:48|26367.89
19:42:49|26367.89
19:42:50|26367.89
19:42:50|26367.89
19:42:52|26367.89
19:42:53|26367.89
19:42:54|26367.89
19:42:55|26367.89
19:42:56|26367.89
19:42:57|26367.89
19:42:58|26367.89
19:42:59|26367.89
19:43:00|26367.9
19:43:00|26367.9
19:43:01|26367.9
19:43:03|26367.89
19:43:04|26367.89
19:43:05|26367.89
19:43:05|26367.89
19:43:07|26367.89
19:43:08|26367.89
19:43:09|26364.58
19:43:10|26364.58
19:43:11|26364.58
19:43:12|26362.58
19:43:13|26362.58
19:43:14|26362.58
19:43:14|26362.59
19:43:16|26364.04
19:43:17|26365.88
19:43:19|26365.88
19:43:20|26365.88
19:43:21|26365.87
19:43:22|26365.87
19:43:23|26365.88
19:43:25|26365.88
19:43:25|26365.88
19:43:27|26365.91
19:43:27|26365.91
19:43:29|26365.91
19:43:29|26365.91
19:43:30|26365.91
19:43:32|26365.91
19:43:32|26365.91
19:43:34|26365.91
19:43:34|26365.91
19:43:36|26365.91
19:43:36|26365.91
19:43:38|26365.91
19:43:39|26365.92
19:43:39|26365.92
19:43:41|26365.92
19:43:42|26367.1
19:43:43|26367.1
19:43:44|26367.1
19:43:45|26367.1
19:43:46|26367.1
19:43:47|26367.1
19:43:48|26367.1
19:43:49|26367.1
19:43:49|26367.1
19:43:50|26367.1
19:43:51|26367.1
19:43:53|26367.1
19:43:53|26367.1
19:43:54|26367.1
19:43:56|26367.1
19:43:56|26367.1
19:43:58|26367.1
19:43:59|26367.1
19:44:00|26367.9
19:44:01|26367.9
19:44:02|26367.89
19:44:03|26367.89
19:44:04|26367.89
19:44:05|26365.91
19:44:07|26364.74
19:44:08|26364.74
19:44:08|26364.74
19:44:09|26364.74
19:44:11|26364.74
19:44:11|26364.74
19:44:12|26364.74
19:44:14|26364.74
19:44:14|26361.39
19:44:15|26359.3
19:44:17|26359.3
19:44:18|26359.3
19:44:20|26359.3
19:44:21|26359.3
19:44:22|26359.3
19:44:23|26359.3
19:44:24|26359.3
19:44:25|26359.3
19:44:26|26357.39
19:44:27|26357.39
19:44:28|26357.39
19:44:29|26357.39
19:44:30|26357.39
19:44:31|26356.13
19:44:32|26356.13
19:44:33|26356.13
19:44:34|26356.13
19:44:35|26356.13
19:44:36|26356.13
19:44:37|26352.8
19:44:38|26352.8
19:44:39|26352.8
19:44:40|26352.8
19:44:41|26352.8
19:44:42|26352.8
19:44:43|26352.8
19:44:44|26352.8
19:44:46|26352.8
19:44:46|26352.81
19:44:47|26352.8
19:44:48|26352.8
19:44:49|26352.8
19:44:51|26352.8
19:44:51|26352.81
19:44:52|26352.81
19:44:53|26352.8
19:44:54|26352.8
19:44:55|26352.8
19:44:56|26352.8
19:44:57|26352.8
19:44:59|26352.8
19:44:59|26352.8
19:45:01|26354.62
19:45:02|26363.86
19:45:03|26363.86
19:45:03|26363.82
19:45:04|26359.93
19:45:05|26358.87
19:45:07|26358.87
19:45:07|26358.87
19:45:09|26358.87
19:45:09|26358.87
19:45:10|26358.87
19:45:11|26358.87
19:45:12|26358.87
19:45:14|26358.87
19:45:15|26358.87
19:45:16|26358.87
19:45:16|26358.87
19:45:18|26358.86
19:45:20|26358.86
19:45:20|26352.02
19:45:22|26352.01
19:45:23|26352.01
19:45:24|26352.01
19:45:24|26352.
19:45:25|26352.
19:45:27|26352.
19:45:28|26351.92
19:45:29|26351.92
19:45:30|26350.69
19:45:31|26346.46
19:45:32|26345.23
19:45:33|26345.23
19:45:34|26345.23
19:45:35|26345.23
19:45:36|26345.23
19:45:37|26345.23
19:45:38|26345.23
19:45:39|26345.23
19:45:40|26345.23
19:45:41|26345.23
19:45:42|26345.23
19:45:43|26350.02
19:45:44|26350.02
19:45:45|26350.02
19:45:46|26350.02
19:45:47|26350.02
19:45:48|26350.01
19:45:49|26350.01
19:45:50|26350.01
19:45:51|26350.02
19:45:52|26350.02
19:45:53|26350.02
19:45:54|26350.02
19:45:55|26350.02
19:45:56|26350.02
19:45:57|26350.02
19:45:58|26350.02
19:45:59|26350.02
19:46:00|26351.26
19:46:01|26351.26
19:46:03|26351.26
19:46:03|26351.26
19:46:05|26351.42
19:46:06|26351.42
19:46:07|26351.41
19:46:08|26351.41
19:46:09|26351.41
19:46:10|26351.41
19:46:11|26359.54
19:46:12|26359.54
19:46:13|26362.09
19:46:14|26362.09
19:46:15|26362.08
19:46:16|26362.08
19:46:17|26362.08
19:46:18|26362.08
19:46:20|26362.08
19:46:21|26362.08
19:46:22|26362.08
19:46:24|26359.61
19:46:25|26359.61
19:46:26|26359.61
19:46:27|26354.28
19:46:27|26354.28
19:46:28|26356.5
19:46:30|26356.5
19:46:30|26356.5
19:46:32|26356.5
19:46:33|26356.5
19:46:34|26356.51
19:46:35|26356.51
19:46:36|26356.51
19:46:36|26357.89
19:46:38|26359.2
19:46:39|26359.2
19:46:39|26362.08
19:46:40|26362.08
19:46:41|26362.08
19:46:43|26362.08
19:46:43|26362.08
19:46:45|26362.08
19:46:45|26362.08
19:46:47|26362.08
19:46:47|26362.08
19:46:48|26362.08
19:46:50|26362.08
19:46:51|26362.09
19:46:51|26362.09
19:46:52|26362.09
19:46:53|26362.08
19:46:55|26362.08
19:46:55|26362.08
19:46:56|26362.08
19:46:58|26362.08
19:46:58|26362.08
19:46:59|26362.08
19:47:00|26362.09
19:47:01|26362.08
19:47:03|26364.84
19:47:03|26365.77
19:47:05|26365.77
19:47:06|26365.77
19:47:06|26365.77
19:47:08|26365.77
19:47:09|26365.77
19:47:10|26365.77
19:47:11|26365.77
19:47:12|26365.77
19:47:13|26365.77
19:47:14|26365.77
19:47:15|26365.77
19:47:16|26365.77
19:47:17|26365.77
19:47:18|26365.77
19:47:19|26365.77
19:47:20|26365.77
19:47:21|26365.77
19:47:23|26365.77
19:47:23|26365.77
19:47:25|26365.78
19:47:26|26365.78
19:47:27|26365.78
19:47:27|26365.78
19:47:29|26365.78
19:47:30|26365.78
19:47:32|26365.78
19:47:32|26365.78
19:47:33|26365.77
19:47:34|26365.77
19:47:36|26365.78
19:47:36|26365.78
19:47:38|26365.77
19:47:39|26365.77
19:47:40|26365.77
19:47:40|26365.77
19:47:42|26365.77
19:47:43|26365.77
19:47:44|26365.77
19:47:44|26365.77
19:47:46|26365.77
19:47:47|26365.77
19:47:48|26365.77
19:47:49|26365.78
19:47:50|26365.78
19:47:51|26365.77
19:47:52|26365.77
19:47:53|26365.77
19:47:54|26365.77
19:47:55|26365.77
19:47:56|26365.77
19:47:57|26365.78
19:47:58|26365.78
19:47:59|26365.78
19:48:00|26365.78
19:48:01|26365.78
19:48:02|26365.78
19:48:03|26365.78
19:48:04|26365.78
19:48:05|26364.09
19:48:06|26364.09
19:48:07|26364.09
19:48:08|26364.09
19:48:09|26364.09
19:48:10|26364.09
19:48:11|26361.64
19:48:12|26361.65
19:48:13|26361.65
19:48:14|26361.65
19:48:15|26361.65
19:48:16|26361.65
19:48:17|26362.49
19:48:18|26362.49
19:48:19|26362.49
19:48:21|26362.49
19:48:22|26362.49
19:48:23|26362.49
19:48:25|26364.71
19:48:25|26364.71
19:48:26|26364.71
19:48:27|26364.71
19:48:28|26364.71
19:48:29|26364.71
19:48:30|26364.71
19:48:32|26364.71
19:48:33|26364.71
19:48:33|26364.71
19:48:35|26364.71
19:48:35|26364.71
19:48:36|26364.71
19:48:37|26366.17
19:48:38|26366.17
19:48:40|26366.17
19:48:41|26366.17
19:48:41|26366.17
19:48:42|26366.17
19:48:43|26366.17
19:48:44|26366.16
19:48:46|26366.16
19:48:47|26366.16
19:48:48|26366.16
19:48:49|26366.16
19:48:50|26366.16
19:48:51|26366.16
19:48:53|26366.16
19:48:53|26366.16
19:48:54|26366.17
19:48:55|26366.17
19:48:56|26366.16
19:48:57|26366.16
19:48:58|26366.16
19:48:59|26366.16
19:49:00|26366.16
19:49:02|26366.16
19:49:03|26366.17
19:49:04|26366.17
19:49:05|26366.17
19:49:05|26366.17
19:49:07|26366.17
19:49:08|26366.04
19:49:08|26366.04
19:49:10|26366.04
19:49:10|26366.04
19:49:12|26366.04
19:49:13|26366.04
19:49:14|26366.04
19:49:15|26366.04
19:49:16|26366.04
19:49:17|26366.04
19:49:18|26366.04
19:49:19|26366.04
19:49:20|26366.05
19:49:21|26366.05
19:49:21|26366.05
19:49:23|26366.05
19:49:25|26366.05
19:49:25|26366.05
19:49:26|26366.05
19:49:28|26366.05
19:49:28|26366.05
19:49:30|26366.05
19:49:30|26366.05
19:49:32|26366.05
19:49:32|26366.05
19:49:33|26366.05
19:49:34|26366.05
19:49:36|26366.05
19:49:36|26366.05
19:49:38|26366.05
19:49:39|26366.05
19:49:40|26366.05
19:49:41|26361.87
19:49:42|26361.87
19:49:43|26361.87
19:49:44|26361.88
19:49:45|26361.88
19:49:46|26361.88
19:49:47|26361.88
19:49:47|26361.88
19:49:49|26361.88
19:49:49|26361.88
19:49:51|26361.87
19:49:52|26361.87
19:49:52|26361.87
19:49:54|26361.87
19:49:54|26363.19
19:49:55|26366.16
19:49:57|26366.16
19:49:58|26366.16
19:49:59|26366.16
19:50:00|26366.16
19:50:01|26371.71
19:50:01|26368.62
19:50:03|26368.28
19:50:04|26363.55
19:50:05|26363.55
19:50:06|26363.55
19:50:07|26363.55
19:50:08|26362.26
19:50:09|26362.26
19:50:10|26362.26
19:50:11|26362.25
19:50:12|26362.25
19:50:13|26362.25
19:50:14|26362.25
19:50:15|26360.13
19:50:16|26360.13
19:50:17|26360.13
19:50:18|26360.13
19:50:19|26360.13
19:50:20|26360.13
19:50:21|26360.13
19:50:22|26360.13
19:50:24|26362.26
19:50:24|26362.26
19:50:25|26362.26
19:50:26|26362.26
19:50:28|26365.26
19:50:28|26365.26
19:50:30|26365.26
19:50:31|26365.26
19:50:32|26365.71
19:50:33|26367.07
19:50:34|26367.07
19:50:34|26367.07
19:50:36|26367.07
19:50:37|26367.07
19:50:38|26367.07
19:50:39|26362.42
19:50:40|26362.42
19:50:41|26362.42
19:50:42|26362.42
19:50:43|26362.42
19:50:44|26362.26
19:50:45|26364.69
19:50:46|26364.69
19:50:47|26364.69
19:50:48|26364.7
19:50:48|26364.7
19:50:50|26364.7
19:50:51|26364.7
19:50:52|26365.82
19:50:53|26365.82
19:50:54|26365.82
19:50:54|26368.67
19:50:55|26369.96
19:50:57|26369.96
19:50:58|26369.97
19:50:59|26369.96
19:51:00|26369.96
19:51:01|26369.96
19:51:02|26369.96
19:51:02|26369.96
19:51:03|26369.96
19:51:05|26366.85
19:51:06|26366.85
19:51:07|26366.85
19:51:07|26366.85
19:51:09|26366.85
19:51:10|26366.85
19:51:11|26366.85
19:51:12|26366.85
19:51:12|26358.04
19:51:14|26358.04
19:51:15|26358.04
19:51:16|26358.04
19:51:16|26358.04
19:51:18|26358.04
19:51:19|26358.04
19:51:19|26358.68
19:51:21|26358.68
19:51:22|26358.68
19:51:23|26358.68
19:51:24|26358.69
19:51:25|26358.69
19:51:26|26358.69
19:51:28|26359.14
19:51:28|26359.14
19:51:29|26359.14
19:51:30|26359.14
19:51:32|26359.14
19:51:32|26359.14
19:51:33|26359.14
19:51:34|26359.14
19:51:35|26359.14
19:51:36|26359.14
19:51:37|26359.99
19:51:38|26359.99
19:51:39|26359.99
19:51:41|26359.99
19:51:42|26359.99
19:51:43|26359.99
19:51:45|26359.99
19:51:45|26359.99
19:51:47|26359.99
19:51:48|26359.99
19:51:49|26359.99
19:51:49|26359.99
19:51:51|26359.99
19:51:52|26359.99
19:51:52|26359.99
19:51:53|26359.99
19:51:55|26359.99
19:51:56|26359.99
19:51:57|26359.99
19:51:57|26359.99
19:51:58|26359.99
19:51:59|26359.99
19:52:01|26359.99
19:52:02|26359.99
19:52:02|26362.17
19:52:04|26363.93
19:52:05|26365.37
19:52:06|26365.37
19:52:06|26365.36
19:52:08|26364.05
19:52:09|26364.06
19:52:10|26364.06
19:52:11|26364.05
19:52:11|26364.05
19:52:13|26364.05
19:52:14|26364.05
19:52:15|26364.05
19:52:16|26364.05
19:52:17|26364.05
19:52:18|26364.05
19:52:19|26364.05
19:52:20|26364.05
19:52:21|26363.92
19:52:22|26363.92
19:52:23|26363.92
19:52:24|26363.92
19:52:25|26363.92
19:52:26|26363.92
19:52:27|26363.92
19:52:28|26363.92
19:52:29|26363.92
19:52:30|26363.92
19:52:32|26363.92
19:52:33|26363.92
19:52:33|26363.92
19:52:35|26363.92
19:52:35|26363.92
19:52:37|26363.92
19:52:38|26363.92
19:52:39|26363.92
19:52:40|26363.92
19:52:41|26363.92
19:52:42|26363.92
19:52:43|26363.92
19:52:44|26363.92
19:52:45|26363.92
19:52:46|26363.92
19:52:47|26363.92
19:52:48|26363.92
19:52:49|26363.92
19:52:50|26363.92
19:52:51|26363.92
19:52:52|26363.93
19:52:53|26363.92
19:52:54|26367.1
19:52:55|26367.1
19:52:56|26367.11
19:52:57|26367.11
19:52:59|26367.11
19:52:59|26367.11
19:53:00|26367.11
19:53:01|26367.11
19:53:02|26367.11
19:53:03|26367.11
19:53:04|26367.11
19:53:05|26367.11
19:53:06|26367.11
19:53:07|26367.11
19:53:08|26367.11
19:53:09|26367.11
19:53:10|26367.11
19:53:11|26367.11
19:53:12|26367.11
19:53:13|26367.11
19:53:14|26367.11
19:53:16|26367.11
19:53:16|26366.54
19:53:17|26366.54
19:53:18|26366.54
19:53:19|26366.54
19:53:20|26366.54
19:53:21|26358.75
19:53:23|26356.3
19:53:23|26356.3
19:53:25|26356.3
19:53:27|26356.3
19:53:28|26352.37
19:53:29|26352.37
19:53:29|26352.37
19:53:32|26352.37
19:53:32|26352.37
19:53:33|26352.37
19:53:34|26352.37
19:53:36|26352.37
19:53:37|26352.37
19:53:38|26352.36
19:53:39|26352.37
19:53:40|26352.37
19:53:41|26352.37
19:53:42|26352.37
19:53:43|26352.37
19:53:44|26352.36
19:53:45|26352.37
19:53:46|26352.37
19:53:47|26352.37
19:53:48|26352.37
19:53:49|26355.25
19:53:51|26355.25
19:53:51|26355.25
19:53:52|26355.25
19:53:53|26355.25
19:53:54|26355.51
19:53:56|26355.51
19:53:56|26355.51
19:53:58|26355.51
19:53:59|26356.46
19:53:59|26356.46
19:54:01|26356.46
19:54:02|26356.46
19:54:03|26358.11
19:54:03|26358.11
19:54:05|26358.11
19:54:06|26358.11
19:54:07|26358.11
19:54:07|26358.11
19:54:08|26358.11
19:54:09|26358.11
19:54:10|26363.8
19:54:12|26363.8
19:54:13|26363.8
19:54:14|26363.8
19:54:14|26363.8
19:54:16|26363.8
19:54:16|26363.8
19:54:18|26363.8
19:54:18|26363.8
19:54:20|26364.59
19:54:21|26364.59
19:54:21|26364.59
19:54:22|26364.59
19:54:23|26364.59
19:54:25|26364.59
19:54:26|26364.58
19:54:27|26364.58
19:54:28|26364.58
19:54:29|26364.58
19:54:30|26364.58
19:54:31|26364.58
19:54:32|26364.58
19:54:33|26364.58
19:54:34|26364.58
19:54:35|26364.58
19:54:36|26364.59
19:54:38|26364.59
19:54:39|26364.59
19:54:40|26364.59
19:54:41|26364.59
19:54:42|26364.59
19:54:43|26364.58
19:54:44|26359.52
19:54:44|26359.52
19:54:46|26359.52
19:54:47|26359.52
19:54:48|26359.52
19:54:49|26359.52
19:54:50|26359.52
19:54:51|26359.52
19:54:52|26359.52
19:54:53|26359.52
19:54:54|26359.52
19:54:54|26359.52
19:54:55|26359.52
19:54:57|26359.52
19:54:58|26359.52
19:54:59|26359.52
19:55:00|26359.52
19:55:01|26359.52
19:55:02|26358.01
19:55:03|26356.69
19:55:04|26356.69
19:55:05|26356.69
19:55:06|26356.69
19:55:07|26356.69
19:55:08|26356.69
19:55:09|26356.69
19:55:10|26356.69
19:55:11|26356.69
19:55:12|26356.69
19:55:13|26356.69
19:55:14|26356.69
19:55:15|26356.69
19:55:16|26356.69
19:55:17|26356.69
19:55:18|26356.69
19:55:19|26356.69
19:55:20|26356.92
19:55:21|26359.52
19:55:22|26359.52
19:55:23|26359.52
19:55:25|26359.88
19:55:25|26359.88
19:55:26|26359.88
19:55:28|26359.89
19:55:29|26359.89
19:55:30|26359.89
19:55:32|26359.89
19:55:33|26359.88
19:55:34|26359.88
19:55:34|26359.88
19:55:37|26359.88
19:55:38|26359.88
19:55:39|26359.88
19:55:40|26359.88
19:55:41|26359.88
19:55:41|26359.88
19:55:43|26359.88
19:55:43|26359.88
19:55:44|26359.88
19:55:45|26359.88
19:55:46|26359.88
19:55:47|26359.88
19:55:49|26359.88
19:55:50|26359.88
19:55:51|26359.88
19:55:51|26359.88
19:55:53|26359.88
19:55:53|26359.88
19:55:55|26359.88
19:55:56|26359.89
19:55:56|26359.89
19:55:58|26359.89
19:55:59|26359.89
19:56:00|26359.89
19:56:01|26359.89
19:56:02|26359.89
19:56:03|26359.88
19:56:04|26359.88
19:56:05|26359.88
19:56:06|26359.88
19:56:07|26359.88
19:56:08|26359.88
19:56:09|26359.88
19:56:10|26359.88
19:56:12|26359.88
19:56:12|26359.88
19:56:13|26359.88
19:56:14|26359.88
19:56:15|26359.88
19:56:16|26359.88
19:56:17|26353.85
19:56:18|26353.85
19:56:19|26353.85
19:56:20|26353.85
19:56:21|26353.85
19:56:22|26353.85
19:56:23|26353.85
19:56:24|26353.85
19:56:25|26353.85
19:56:26|26353.85
19:56:27|26353.85
19:56:29|26353.85
19:56:30|26353.85
19:56:32|26353.85
19:56:33|26353.85
19:56:33|26356.21
19:56:34|26361.75
19:56:36|26361.75
19:56:37|26361.75
19:56:37|26361.75
19:56:38|26361.75
19:56:40|26361.75
19:56:41|26361.75
19:56:42|26361.74
19:56:43|26361.74
19:56:44|26361.74
19:56:45|26361.74
19:56:46|26361.74
19:56:47|26361.74
19:56:47|26361.74
19:56:49|26361.74
19:56:50|26361.74
19:56:51|26361.74
19:56:52|26361.74
19:56:52|26361.74
19:56:54|26361.74
19:56:55|26361.74
19:56:56|26361.74
19:56:57|26361.74
19:56:58|26361.74
19:57:00|26361.74
19:57:00|26361.74
19:57:01|26361.74
19:57:02|26361.74
19:57:03|26361.74
19:57:04|26361.74
19:57:06|26361.74
19:57:07|26361.74
19:57:07|26361.74
19:57:08|26361.74
19:57:10|26361.74
19:57:10|26361.74
19:57:12|26361.74
19:57:12|26361.74
19:57:14|26361.74
19:57:14|26361.74
19:57:15|26361.74
19:57:17|26361.74
19:57:18|26361.74
19:57:19|26361.74
19:57:20|26361.74
19:57:21|26361.74
19:57:22|26361.74
19:57:23|26361.74
19:57:24|26361.74
19:57:25|26361.74
19:57:26|26361.74
19:57:27|26361.74
19:57:28|26361.74
19:57:29|26361.74
19:57:31|26361.74
19:57:31|26361.74
19:57:33|26361.74
19:57:34|26361.74
19:57:35|26361.74
19:57:36|26361.74
19:57:37|26361.74
19:57:38|26361.74
19:57:39|26361.75
19:57:41|26361.75
19:57:41|26361.75
19:57:42|26361.75
19:57:44|26361.75
19:57:44|26361.75
19:57:45|26361.75
19:57:46|26361.75
19:57:47|26361.75
19:57:49|26361.75
19:57:50|26361.75
19:57:51|26361.75
19:57:51|26361.75
19:57:53|26361.75
19:57:54|26361.75
19:57:55|26361.75
19:57:56|26361.75
19:57:57|26361.75
19:57:58|26361.75
19:57:59|26361.75
19:58:00|26361.75
19:58:01|26361.75
19:58:02|26361.75
19:58:03|26361.75
19:58:04|26361.75
19:58:06|26361.75
19:58:07|26361.75
19:58:07|26361.75
19:58:09|26361.75
19:58:09|26361.75
19:58:11|26361.75
19:58:11|26361.75
19:58:12|26361.75
19:58:14|26361.75
19:58:15|26361.75
19:58:16|26361.75
19:58:17|26361.75
19:58:17|26361.75
19:58:18|26361.75
19:58:19|26361.74
19:58:20|26361.74
19:58:22|26361.74
19:58:23|26361.74
19:58:23|26361.74
19:58:25|26361.74
19:58:26|26361.74
19:58:27|26361.74
19:58:27|26361.74
19:58:29|26361.74
19:58:30|26361.75
19:58:30|26361.75
19:58:32|26361.75
19:58:33|26361.75
19:58:34|26361.75
19:58:35|26361.75
19:58:37|26361.75
19:58:37|26361.75
19:58:39|26361.75
19:58:40|26361.75
19:58:41|26361.75
19:58:41|26361.75
19:58:42|26361.75
19:58:44|26361.75
19:58:45|26361.75
19:58:46|26361.75
19:58:47|26361.75
19:58:47|26361.75
19:58:48|26361.75
19:58:49|26361.75
19:58:51|26361.75
19:58:52|26361.75
19:58:53|26361.75
19:58:54|26361.75
19:58:55|26361.75
19:58:56|26361.75
19:58:56|26361.75
19:58:58|26361.75
19:58:59|26361.75
19:59:00|26361.74
19:59:00|26361.74
19:59:02|26361.74
19:59:02|26361.74
19:59:03|26361.74
19:59:05|26352.53
19:59:05|26352.53
19:59:07|26354.
19:59:08|26354.
19:59:09|26354.
19:59:10|26354.
19:59:11|26354.
19:59:11|26354.
19:59:13|26354.
19:59:14|26354.
19:59:15|26354.14
19:59:15|26355.52
19:59:17|26358.03
19:59:18|26358.03
19:59:18|26358.03
19:59:20|26358.03
19:59:20|26358.03
19:59:22|26358.03
19:59:23|26358.04
19:59:24|26358.04
19:59:25|26358.04
19:59:26|26358.04
19:59:27|26358.04
19:59:28|26352.59
19:59:29|26352.59
19:59:30|26352.59
19:59:31|26352.6
19:59:33|26352.6
19:59:34|26352.6
19:59:35|26352.63
19:59:36|26352.63
19:59:37|26353.75
19:59:38|26355.35
19:59:39|26355.35
19:59:40|26355.35
19:59:41|26355.35
19:59:42|26355.35
19:59:43|26355.35
19:59:44|26355.35
19:59:45|26355.36
19:59:46|26355.36
19:59:47|26355.36
19:59:48|26355.36
19:59:49|26355.65
19:59:51|26355.65
19:59:52|26355.65
19:59:52|26355.65
19:59:53|26355.65
19:59:54|26355.65
19:59:55|26355.65
19:59:56|26355.65
19:59:57|26355.65
19:59:58|26355.65
20:00:00|26355.65
20:00:01|26358.51
20:00:01|26358.51
20:00:03|26358.51
20:00:04|26358.35
20:00:05|26358.35
20:00:06|26362.02
20:00:07|26363.6
20:00:08|26369.14
20:00:09|26369.14
20:00:10|26369.39
20:00:11|26369.4
20:00:12|26370.
20:00:13|26370.
20:00:14|26370.
20:00:15|26371.21
20:00:16|26371.21
20:00:17|26372.01
20:00:18|26372.01
20:00:19|26372.01
20:00:20|26372.01
20:00:21|26372.01
20:00:22|26372.01
20:00:23|26372.01
20:00:24|26372.01
20:00:25|26373.11
20:00:26|26375.79
20:00:27|26375.79
20:00:29|26375.79
20:00:29|26376.36
20:00:30|26376.36
20:00:31|26382.71
20:00:32|26383.31
20:00:34|26386.68
20:00:35|26387.26
20:00:36|26387.26
20:00:37|26387.26
20:00:37|26387.26
20:00:39|26387.26
20:00:40|26387.26
20:00:41|26387.26
20:00:41|26387.26
20:00:43|26383.75
20:00:44|26381.9
20:00:45|26381.9
20:00:46|26381.9
20:00:47|26377.84
20:00:48|26377.84
20:00:49|26377.85
20:00:50|26377.85
20:00:51|26377.85
20:00:52|26377.85
20:00:53|26377.85
20:00:54|26377.85
20:00:55|26377.85
20:00:56|26377.85
20:00:57|26377.85
20:00:58|26377.85
20:01:00|26377.85
20:01:00|26377.85
20:01:01|26377.85
20:01:02|26383.73
20:01:03|26383.73
20:01:04|26383.73
20:01:06|26385.3
20:01:07|26385.3
20:01:08|26385.3
20:01:09|26385.3
20:01:09|26385.3
20:01:10|26385.3
20:01:11|26385.3
20:01:13|26385.3
20:01:13|26385.3
20:01:14|26385.3
20:01:15|26408.3
20:01:17|26404.1
20:01:18|26404.1
20:01:19|26404.1
20:01:19|26404.1
20:01:21|26409.06
20:01:22|26409.06
20:01:22|26404.05
20:01:23|26404.05
20:01:25|26404.05
20:01:25|26404.05
20:01:26|26403.49
20:01:27|26404.48
20:01:28|26404.48
20:01:29|26411.38
20:01:31|26416.09
20:01:31|26413.75
20:01:33|26410.15
20:01:34|26410.15
20:01:35|26406.48
20:01:37|26406.48
20:01:38|26406.48
20:01:39|26404.43
20:01:40|26404.43
20:01:41|26405.76
20:01:42|26405.76
20:01:43|26405.76
20:01:43|26405.76
20:01:45|26411.16
20:01:46|26411.16
20:01:47|26411.16
20:01:48|26405.26
20:01:49|26405.26
20:01:50|26405.26
20:01:50|26405.26
20:01:52|26405.26
20:01:52|26405.26
20:01:54|26405.26
20:01:54|26405.26
20:01:55|26401.4
20:01:57|26401.4
20:01:58|26401.4
20:01:59|26389.81
20:02:00|26389.52
20:02:00|26389.52
20:02:02|26389.52
20:02:03|26392.37
20:02:04|26392.37
20:02:05|26392.37
20:02:06|26395.02
20:02:07|26395.02
20:02:08|26395.01
20:02:09|26395.01
20:02:10|26395.01
20:02:11|26395.01
20:02:12|26392.8
20:02:13|26392.8
20:02:14|26392.8
20:02:15|26392.8
20:02:16|26392.8
20:02:17|26392.8
20:02:18|26392.81
20:02:19|26392.81
20:02:20|26392.81
20:02:21|26392.81
20:02:22|26392.81
20:02:23|26393.57
20:02:24|26393.57
20:02:26|26392.8
20:02:26|26392.8
20:02:27|26392.8
20:02:28|26392.24
20:02:29|26392.24
20:02:30|26392.24
20:02:31|26392.24
20:02:32|26389.99
20:02:33|26389.99
20:02:35|26389.99
20:02:36|26389.99
20:02:38|26389.99
20:02:39|26389.99
20:02:40|26389.99
20:02:40|26389.99
20:02:42|26389.99
20:02:43|26389.99
20:02:44|26389.99
20:02:46|26387.99
20:02:46|26387.99
20:02:48|26391.67
20:02:49|26391.67
20:02:50|26391.71
20:02:50|26391.66
20:02:51|26391.66
20:02:52|26391.66
20:02:54|26391.66
20:02:55|26388.43
20:02:56|26388.43
20:02:57|26388.42
20:02:57|26388.42
20:02:59|26388.42
20:03:00|26388.42
20:03:01|26388.42
20:03:01|26388.42
20:03:03|26388.42
20:03:04|26388.42
20:03:05|26388.42
20:03:06|26388.42
20:03:07|26388.29
20:03:08|26388.29
20:03:09|26388.29
20:03:10|26388.29
20:03:11|26388.28
20:03:12|26388.28
20:03:13|26388.28
20:03:14|26388.28
20:03:15|26388.28
20:03:16|26388.28
20:03:17|26388.28
20:03:18|26388.28
20:03:20|26388.28
20:03:21|26388.28
20:03:22|26386.57
20:03:23|26386.49
20:03:24|26386.49
20:03:25|26386.22
20:03:26|26384.5
20:03:26|26384.5
20:03:27|26384.5
20:03:29|26379.53
20:03:30|26379.53
20:03:30|26379.53
20:03:32|26379.53
20:03:32|26379.53
20:03:33|26379.53
20:03:34|26379.53
20:03:35|26369.39
20:03:36|26369.39
20:03:38|26369.39
20:03:38|26369.39
20:03:39|26366.79
20:03:41|26366.79
20:03:42|26366.79
20:03:42|26366.79
20:03:44|26366.79
20:03:44|26366.79
20:03:46|26366.79
20:03:47|26366.79
20:03:48|26366.78
20:03:49|26366.78
20:03:50|26366.78
20:03:52|26366.78
20:03:52|26366.78
20:03:53|26365.65
20:03:54|26365.12
20:03:55|26365.06
20:03:56|26358.92
20:03:57|26358.78
20:03:58|26358.78
20:03:59|26358.78
20:04:00|26358.79
20:04:01|26358.94
20:04:02|26363.14
20:04:03|26361.44
20:04:04|26361.44
20:04:05|26361.44
20:04:06|26361.44
20:04:07|26361.44
20:04:08|26361.44
20:04:09|26361.44
20:04:10|26361.44
20:04:11|26361.44
20:04:12|26361.44
20:04:13|26361.44
20:04:14|26361.44
20:04:15|26356.02
20:04:16|26356.02
20:04:17|26356.02
20:04:18|26355.12
20:04:19|26354.25
20:04:20|26351.34
20:04:21|26351.34
20:04:22|26351.34
20:04:23|26351.34
20:04:25|26348.83
20:04:25|26348.83
20:04:26|26348.57
20:04:27|26348.57
20:04:28|26348.57
20:04:29|26348.57
20:04:30|26348.58
20:04:31|26348.57
20:04:32|26348.57
20:04:33|26348.57
20:04:35|26348.57
20:04:35|26341.81
20:04:36|26341.81
20:04:38|26341.36
20:04:38|26341.36
20:04:39|26340.49
20:04:40|26340.49
20:04:42|26340.49
20:04:43|26340.49
20:04:44|26340.49
20:04:45|26340.49
20:04:46|26344.81
20:04:47|26344.81
20:04:48|26344.54
20:04:49|26343.5
20:04:50|26343.5
20:04:51|26343.5
20:04:52|26341.29
20:04:53|26341.29
20:04:54|26341.29
20:04:55|26341.29
20:04:56|26341.29
20:04:57|26341.29
20:04:58|26341.28
20:04:59|26341.28
20:05:00|26341.28
20:05:01|26341.28
20:05:02|26345.65
20:05:03|26340.
20:05:04|26340.
20:05:05|26339.98
20:05:06|26339.98
20:05:07|26339.98
20:05:08|26339.98
20:05:09|26339.98
20:05:10|26339.98
20:05:11|26339.98
20:05:12|26339.98
20:05:13|26339.98
20:05:14|26339.98
20:05:15|26339.98
20:05:16|26339.98
20:05:17|26339.98
20:05:18|26339.98
20:05:19|26339.98
20:05:20|26339.98
20:05:21|26339.98
20:05:22|26339.73
20:05:23|26338.93
20:05:24|26338.93
20:05:25|26338.92
20:05:26|26338.92
20:05:27|26338.92
20:05:28|26338.92
20:05:29|26338.92
20:05:30|26338.92
20:05:31|26338.92
20:05:32|26338.92
20:05:33|26343.22
20:05:34|26343.22
20:05:35|26343.22
20:05:36|26343.22
20:05:37|26345.88
20:05:38|26345.88
20:05:40|26345.89
20:05:40|26345.89
20:05:41|26345.89
20:05:43|26345.88
20:05:44|26345.88
20:05:44|26345.89
20:05:46|26345.89
20:05:46|26345.89
20:05:48|26345.89
20:05:49|26345.89
20:05:50|26345.89
20:05:50|26345.89
20:05:52|26345.89
20:05:52|26344.58
20:05:54|26344.58
20:05:55|26344.58
20:05:56|26344.58
20:05:57|26344.58
20:05:58|26344.58
20:05:59|26344.58
20:06:00|26344.58
20:06:01|26344.58
20:06:02|26344.58
20:06:03|26344.58
20:06:04|26344.58
20:06:05|26344.58
20:06:06|26344.58
20:06:07|26344.58
20:06:08|26344.58
20:06:09|26344.58
20:06:10|26344.58
20:06:11|26344.58
20:06:12|26344.58
20:06:13|26344.58
20:06:14|26344.07
20:06:15|26344.07
20:06:16|26344.07
20:06:17|26344.07
20:06:18|26344.07
20:06:19|26344.07
20:06:20|26344.08
20:06:21|26344.08
20:06:22|26344.08
20:06:23|26344.08
20:06:24|26344.07
20:06:25|26344.07
20:06:26|26344.07
20:06:27|26344.07
20:06:28|26344.07
20:06:29|26344.07
20:06:30|26344.07
20:06:31|26344.07
20:06:32|26344.07
20:06:33|26344.07
20:06:34|26344.07
20:06:35|26344.07
20:06:36|26344.07
20:06:37|26344.07
20:06:38|26344.07
20:06:40|26344.07
20:06:41|26340.
20:06:42|26335.26
20:06:43|26331.42
20:06:44|26331.42
20:06:45|26331.3
20:06:46|26331.3
20:06:47|26331.3
20:06:48|26331.3
20:06:49|26331.3
20:06:51|26331.3
20:06:51|26331.3
20:06:52|26331.3
20:06:53|26331.3
20:06:54|26331.3
20:06:55|26331.29
20:06:56|26331.29
20:06:57|26331.29
20:06:58|26331.3
20:06:59|26331.3
20:07:00|26331.3
20:07:02|26331.3
20:07:02|26331.3
20:07:03|26331.3
20:07:04|26326.03
20:07:05|26326.03
20:07:07|26326.03
20:07:07|26326.03
20:07:08|26326.03
20:07:09|26326.04
20:07:10|26324.01
20:07:12|26317.39
20:07:12|26317.39
20:07:13|26317.39
20:07:14|26317.39
20:07:15|26317.39
20:07:16|26318.
20:07:17|26318.
20:07:18|26320.32
20:07:19|26320.32
20:07:20|26320.32
20:07:21|26320.32
20:07:23|26320.31
20:07:23|26320.31
20:07:24|26319.01
20:07:25|26318.94
20:07:26|26317.19
20:07:27|26314.43
20:07:28|26314.2
20:07:30|26314.2
20:07:30|26314.2
20:07:31|26314.2
20:07:32|26314.2
20:07:33|26314.2
20:07:34|26314.2
20:07:35|26314.19
20:07:36|26314.19
20:07:37|26314.19
20:07:38|26314.19
20:07:40|26314.19
20:07:41|26314.19
20:07:42|26314.2
20:07:42|26314.2
20:07:44|26314.2
20:07:45|26317.47
20:07:46|26317.47
20:07:47|26317.47
20:07:48|26317.47
20:07:49|26317.47
20:07:50|26317.47
20:07:51|26317.48
20:07:52|26317.48
20:07:53|26317.48
20:07:55|26317.48
20:07:55|26317.48
20:07:56|26317.48
20:07:57|26317.48
20:07:59|26317.48
20:08:00|26317.48
20:08:01|26317.48
20:08:02|26317.48
20:08:03|26317.48
20:08:04|26317.47
20:08:05|26317.47
20:08:06|26316.72
20:08:06|26316.73
20:08:08|26316.73
20:08:08|26316.73
20:08:10|26316.73
20:08:11|26316.73
20:08:11|26316.73
20:08:13|26316.73
20:08:14|26316.73
20:08:15|26316.73
20:08:16|26316.73
20:08:17|26316.73
20:08:18|26316.73
20:08:19|26316.73
20:08:20|26316.73
20:08:21|26316.73
20:08:22|26316.73
20:08:23|26316.73
20:08:24|26316.73
20:08:25|26316.73
20:08:26|26316.72
20:08:27|26316.73
20:08:28|26316.73
20:08:29|26316.73
20:08:30|26316.72
20:08:31|26316.73
20:08:32|26316.73
20:08:33|26316.73
20:08:34|26316.73
20:08:35|26316.7
20:08:36|26316.7
20:08:37|26316.7
20:08:38|26316.69
20:08:39|26316.7
20:08:40|26316.7
20:08:42|26316.69
20:08:43|26316.69
20:08:44|26316.69
20:08:45|26316.69
20:08:46|26316.69
20:08:47|26316.69
20:08:49|26316.69
20:08:50|26316.69
20:08:51|26316.69
20:08:52|26316.69
20:08:52|26316.69
20:08:54|26316.69
20:08:55|26316.69
20:08:55|26316.69
20:08:57|26316.69
20:08:58|26316.69
20:08:59|26316.69
20:09:00|26316.69
20:09:01|26316.69
20:09:02|26316.69
20:09:03|26316.69
20:09:04|26316.69
20:09:05|26316.66
20:09:06|26316.66
20:09:07|26316.66
20:09:08|26316.66
20:09:09|26317.27
20:09:09|26317.27
20:09:11|26318.35
20:09:12|26318.35
20:09:13|26318.35
20:09:14|26318.35
20:09:15|26318.35
20:09:16|26318.35
20:09:17|26318.35
20:09:18|26318.35
20:09:19|26318.35
20:09:20|26318.35
20:09:21|26318.35
20:09:22|26318.35
20:09:23|26318.35
20:09:24|26318.35
20:09:25|26318.35
20:09:26|26318.35
20:09:27|26318.35
20:09:28|26318.35
20:09:29|26318.35
20:09:30|26318.35
20:09:31|26318.35
20:09:32|26318.35
20:09:33|26318.35
20:09:34|26318.35
20:09:35|26318.34
20:09:36|26318.34
20:09:37|26318.34
20:09:38|26318.34
20:09:39|26318.34
20:09:41|26318.34
20:09:42|26318.34
20:09:43|26318.34
20:09:44|26318.34
20:09:45|26318.34
20:09:46|26318.34
20:09:47|26318.34
20:09:48|26318.34
20:09:49|26318.34
20:09:51|26318.34
20:09:52|26318.34
20:09:53|26318.34
20:09:54|26318.34
20:09:55|26318.34
20:09:56|26318.34
20:09:57|26318.34
20:09:57|26318.34
20:09:59|26318.34
20:09:59|26318.34
20:10:00|26318.34
20:10:02|26318.34
20:10:03|26318.34
20:10:04|26318.34
20:10:05|26318.34
20:10:06|26318.34
20:10:06|26318.34
20:10:08|26318.34
20:10:09|26318.34
20:10:10|26318.34
20:10:11|26318.34
20:10:12|26318.34
20:10:13|26318.34
20:10:14|26318.34
20:10:15|26318.34
20:10:16|26318.34
20:10:17|26318.34
20:10:18|26318.34
20:10:19|26318.34
20:10:21|26318.34
20:10:21|26318.34
20:10:22|26318.34
20:10:23|26318.34
20:10:24|26318.34
20:10:25|26318.34
20:10:26|26318.34
20:10:27|26318.34
20:10:28|26318.34
20:10:29|26322.69
20:10:30|26322.69
20:10:32|26322.69
20:10:32|26323.96
20:10:33|26323.96
20:10:35|26323.96
20:10:35|26323.96
20:10:37|26323.96
20:10:37|26329.15
20:10:38|26329.15
20:10:39|26329.15
20:10:40|26329.15
20:10:42|26329.15
20:10:43|26329.15
20:10:44|26336.45
20:10:46|26337.66
20:10:47|26337.66
20:10:47|26344.96
20:10:48|26344.96
20:10:49|26344.96
20:10:50|26340.9
20:10:52|26340.9
20:10:53|26340.9
20:10:54|26339.15
20:10:55|26342.06
20:10:56|26342.06
20:10:56|26342.06
20:10:57|26342.06
20:10:59|26342.06
20:11:00|26342.06
20:11:01|26342.06
20:11:02|26342.06
20:11:03|26342.06
20:11:04|26342.07
20:11:05|26342.07
20:11:07|26342.07
20:11:07|26342.07
20:11:09|26342.07
20:11:09|26342.07
20:11:10|26342.07
20:11:11|26342.07
20:11:12|26342.07
20:11:14|26342.07
20:11:14|26342.06
20:11:15|26342.23
20:11:16|26344.33
20:11:17|26344.33
20:11:19|26344.33
20:11:19|26344.33
20:11:21|26343.1
20:11:21|26338.61
20:11:22|26333.79
20:11:24|26333.79
20:11:25|26333.79
20:11:26|26333.79
20:11:26|26333.79
20:11:27|26333.79
20:11:28|26333.79
20:11:30|26333.79
20:11:30|26333.79
20:11:31|26333.79
20:11:33|26333.79
20:11:34|26333.79
20:11:35|26333.79
20:11:36|26333.79
20:11:37|26333.79
20:11:38|26333.79
20:11:39|26333.79
20:11:40|26333.79
20:11:41|26333.79
20:11:42|26332.98
20:11:43|26332.98
20:11:44|26332.98
20:11:46|26332.48
20:11:47|26332.48
20:11:49|26332.48
20:11:49|26332.48
20:11:51|26332.48
20:11:52|26332.48
20:11:53|26332.48
20:11:54|26332.48
20:11:55|26332.48
20:11:55|26332.48
20:11:57|26332.48
20:11:58|26332.48
20:11:59|26330.1
20:12:00|26330.1
20:12:01|26330.1
20:12:02|26330.1
20:12:02|26330.1
20:12:04|26330.1
20:12:05|26330.1
20:12:06|26330.1
20:12:07|26330.1
20:12:08|26330.09
20:12:09|26330.09
20:12:10|26330.09
20:12:11|26330.09
20:12:12|26330.09
20:12:13|26330.09
20:12:14|26330.09
20:12:15|26330.09
20:12:16|26330.09
20:12:17|26330.09
20:12:18|26330.09
20:12:19|26330.09
20:12:20|26330.09
20:12:21|26330.09
20:12:22|26330.09
20:12:23|26332.67
20:12:24|26332.67
20:12:25|26332.67
20:12:26|26332.67
20:12:27|26332.68
20:12:29|26332.68
20:12:29|26332.68
20:12:30|26332.68
20:12:31|26332.68
20:12:32|26332.68
20:12:33|26332.68
20:12:34|26332.68
20:12:35|26332.67
20:12:36|26332.67
20:12:37|26332.67
20:12:38|26332.67
20:12:39|26332.67
20:12:40|26332.67
20:12:41|26332.67
20:12:42|26332.67
20:12:43|26332.67
20:12:45|26332.67
20:12:46|26332.67
20:12:47|26332.67
20:12:48|26334.7
20:12:49|26334.7
20:12:50|26336.86
20:12:52|26336.86
20:12:53|26336.86
20:12:53|26336.86
20:12:55|26336.85
20:12:56|26336.85
20:12:57|26336.85
20:12:58|26336.85
20:12:59|26336.85
20:13:00|26336.85
20:13:02|26336.85
20:13:02|26336.85
20:13:03|26335.54
20:13:04|26335.54
20:13:05|26335.54
20:13:06|26335.54
20:13:07|26335.54
20:13:08|26335.54
20:13:09|26335.54
20:13:10|26335.54
20:13:11|26335.54
20:13:12|26335.54
20:13:13|26335.54
20:13:15|26335.54
20:13:15|26335.85
20:13:17|26335.85
20:13:18|26335.85
20:13:19|26335.85
20:13:20|26335.85
20:13:21|26336.75
20:13:22|26336.75
20:13:23|26336.75
20:13:24|26336.75
20:13:25|26336.75
20:13:26|26336.75
20:13:27|26336.75
20:13:28|26336.75
20:13:29|26336.75
20:13:30|26336.75
20:13:31|26336.74
20:13:32|26336.74
20:13:33|26336.74
20:13:34|26336.74
20:13:35|26336.74
20:13:36|26336.74
20:13:37|26336.74
20:13:38|26336.74
20:13:39|26336.74
20:13:40|26336.74
20:13:41|26336.74
20:13:42|26336.74
20:13:43|26336.74
20:13:44|26336.74
20:13:45|26336.74
20:13:47|26336.74
20:13:47|26336.74
20:13:48|26336.74
20:13:49|26336.74
20:13:51|26336.74
20:13:52|26336.74
20:13:52|26336.74
20:13:54|26336.74
20:13:55|26336.75
20:13:56|26336.74
20:13:57|26336.74
20:13:58|26336.74
20:13:59|26336.74
20:14:00|26336.74
20:14:02|26336.74
20:14:02|26336.74
20:14:03|26336.74
20:14:04|26336.74
20:14:05|26336.74
20:14:06|26336.74
20:14:07|26335.54
20:14:09|26335.55
20:14:09|26335.54
20:14:10|26335.54
20:14:12|26335.54
20:14:13|26335.54
20:14:14|26335.54
20:14:15|26335.54
20:14:15|26335.54
20:14:17|26335.54
20:14:18|26335.54
20:14:19|26335.54
20:14:20|26334.48
20:14:20|26334.48
20:14:21|26334.48
20:14:23|26334.48
20:14:24|26334.48
20:14:25|26334.48
20:14:26|26334.48
20:14:26|26334.48
20:14:27|26334.48
20:14:28|26334.48
20:14:29|26334.48
20:14:31|26334.48
20:14:31|26334.48
20:14:32|26334.48
20:14:34|26334.48
20:14:35|26334.48
20:14:35|26334.48
20:14:36|26334.48
20:14:38|26334.49
20:14:38|26334.49
20:14:39|26334.49
20:14:41|26334.49
20:14:41|26334.49
20:14:43|26334.49
20:14:43|26334.48
20:14:45|26334.48
20:14:46|26334.49
20:14:47|26334.49
20:14:47|26334.49
20:14:49|26334.49
20:14:51|26334.49
20:14:51|26334.48
20:14:53|26334.48
20:14:54|26334.48
20:14:54|26334.49
20:14:56|26334.49
20:14:57|26334.48
20:14:58|26334.48
20:14:59|26334.48
20:15:00|26334.48
20:15:01|26334.48
20:15:02|26334.48
20:15:03|26334.48
20:15:04|26334.48
20:15:05|26334.48
20:15:06|26334.48
20:15:07|26334.48
20:15:08|26335.8
20:15:09|26337.99
20:15:11|26338.16
20:15:11|26338.16
20:15:12|26338.17
20:15:13|26341.35
20:15:14|26341.35
20:15:15|26341.35
20:15:16|26341.35
20:15:17|26341.35
20:15:19|26341.35
20:15:19|26341.35
20:15:20|26341.35
20:15:21|26343.19
20:15:22|26348.57
20:15:23|26357.3
20:15:24|26357.3
20:15:25|26357.3
20:15:26|26357.3
20:15:27|26357.25
20:15:28|26357.25
20:15:29|26354.7
20:15:30|26354.7
20:15:31|26354.7
20:15:32|26356.47
20:15:33|26356.47
20:15:34|26356.47
20:15:35|26356.47
20:15:36|26357.25
20:15:37|26357.25
20:15:38|26357.25
20:15:39|26357.25
20:15:40|26353.45
20:15:41|26353.45
20:15:42|26353.45
20:15:43|26353.45
20:15:44|26353.45
20:15:45|26353.45
20:15:46|26353.45
20:15:48|26351.66
20:15:49|26351.66
20:15:50|26351.66
20:15:51|26351.66
20:15:52|26351.66
20:15:53|26351.66
20:15:54|26351.66
20:15:55|26351.66
20:15:56|26351.65
20:15:57|26351.65
20:15:58|26351.66
20:15:59|26351.66
20:16:00|26351.66
20:16:01|26351.66
20:16:02|26351.66
20:16:03|26351.66
20:16:04|26348.72
20:16:05|26348.72
20:16:06|26348.72
20:16:07|26348.72
20:16:08|26348.72
20:16:09|26348.72
20:16:10|26344.1
20:16:11|26344.1
20:16:12|26344.1
20:16:13|26344.1
20:16:15|26342.66
20:16:15|26339.32
20:16:17|26339.32
20:16:18|26339.32
20:16:19|26339.32
20:16:20|26339.32
20:16:20|26339.32
20:16:21|26334.62
20:16:23|26334.62
20:16:23|26334.62
20:16:25|26334.62
20:16:26|26334.62
20:16:26|26334.62
20:16:28|26334.62
20:16:29|26334.62
20:16:30|26334.62
20:16:31|26332.13
20:16:32|26332.13
20:16:33|26332.13
20:16:34|26330.09
20:16:35|26330.09
20:16:36|26329.59
20:16:37|26329.59
20:16:38|26328.71
20:16:39|26324.59
20:16:39|26324.59
20:16:41|26324.59
20:16:42|26324.59
20:16:43|26324.59
20:16:44|26324.59
20:16:46|26324.
20:16:46|26324.
20:16:47|26324.
20:16:49|26324.
20:16:50|26324.
20:16:51|26324.
20:16:52|26324.
20:16:53|26324.
20:16:54|26324.
20:16:55|26324.
20:16:56|26324.
20:16:57|26324.
20:16:58|26324.01
20:16:59|26324.01
20:17:00|26324.01
20:17:01|26324.01
20:17:02|26324.01
20:17:03|26324.
20:17:04|26324.
20:17:05|26324.
20:17:06|26324.
20:17:07|26324.
20:17:08|26324.
20:17:09|26319.09
20:17:10|26319.08
20:17:11|26319.08
20:17:12|26319.08
20:17:13|26319.08
20:17:14|26319.08
20:17:15|26319.08
20:17:16|26319.08
20:17:17|26319.08
20:17:18|26319.09
20:17:19|26319.09
20:17:20|26319.09
20:17:21|26318.32
20:17:22|26318.32
20:17:23|26318.08
20:17:24|26318.08
20:17:25|26317.43
20:17:26|26317.43
20:17:27|26317.43
20:17:28|26314.38
20:17:29|26314.38
20:17:30|26314.38
20:17:31|26310.74
20:17:32|26310.74
20:17:33|26310.74
20:17:34|26310.74
20:17:35|26310.74
20:17:36|26310.74
20:17:37|26310.74
20:17:38|26310.73
20:17:40|26310.73
20:17:40|26310.73
20:17:41|26310.73
20:17:42|26310.73
20:17:43|26310.74
20:17:44|26311.63
20:17:45|26311.63
20:17:46|26320.06
20:17:47|26320.06
20:17:48|26320.06
20:17:50|26320.06
20:17:51|26320.06
20:17:52|26320.06
20:17:53|26320.06
20:17:54|26320.06
20:17:55|26320.06
20:17:56|26320.06
20:17:57|26320.06
20:17:58|26320.06
20:17:59|26320.06
20:18:00|26320.06
20:18:01|26320.06
20:18:02|26321.45
20:18:03|26315.5
20:18:04|26311.88
20:18:05|26311.88
20:18:06|26311.89
20:18:07|26311.89
20:18:08|26311.89
20:18:09|26311.89
20:18:10|26311.89
20:18:11|26311.89
20:18:12|26311.89
20:18:13|26311.89
20:18:14|26311.89
20:18:16|26320.06
20:18:16|26320.05
20:18:17|26320.05
20:18:19|26320.05
20:18:19|26320.05
20:18:20|26320.05
20:18:21|26320.05
20:18:22|26321.97
20:18:23|26321.97
20:18:24|26321.97
20:18:25|26324.
20:18:26|26325.31
20:18:27|26325.31
20:18:28|26325.31
20:18:29|26325.31
20:18:30|26325.31
20:18:31|26325.31
20:18:32|26325.31
20:18:33|26325.31
20:18:34|26326.16
20:18:35|26325.81
20:18:36|26325.81
20:18:37|26325.81
20:18:38|26325.81
20:18:39|26325.81
20:18:41|26325.81
20:18:42|26325.81
20:18:42|26325.8
20:18:44|26325.8
20:18:44|26325.81
20:18:46|26325.81
20:18:47|26325.81
20:18:48|26325.81
20:18:49|26325.81
20:18:50|26323.99
20:18:52|26315.2
20:18:53|26313.89
20:18:54|26313.89
20:18:54|26313.89
20:18:55|26313.89
20:18:57|26313.89
20:18:58|26313.89
20:18:59|26313.89
20:19:00|26313.89
20:19:01|26313.89
20:19:02|26313.89
20:19:03|26313.89
20:19:04|26313.89
20:19:05|26313.89
20:19:07|26313.89
20:19:08|26311.81
20:19:09|26311.81
20:19:10|26311.81
20:19:11|26311.8
20:19:12|26311.8
20:19:13|26311.8
20:19:14|26311.8
20:19:15|26313.66
20:19:16|26313.66
20:19:17|26313.66
20:19:18|26313.66
20:19:19|26313.66
20:19:20|26313.9
20:19:21|26313.9
20:19:23|26313.9
20:19:24|26313.89
20:19:25|26313.89
20:19:25|26313.89
20:19:27|26313.89
20:19:28|26313.89
20:19:29|26313.89
20:19:30|26313.89
20:19:31|26313.89
20:19:32|26313.89
20:19:33|26313.89
20:19:34|26313.89
20:19:35|26314.28
20:19:36|26314.28
20:19:37|26314.28
20:19:38|26314.28
20:19:39|26314.28
20:19:40|26314.28
20:19:41|26314.28
20:19:42|26314.28
20:19:43|26314.28
20:19:44|26315.19
20:19:45|26315.19
20:19:46|26315.19
20:19:47|26315.19
20:19:48|26315.19
20:19:49|26315.19
20:19:50|26315.19
20:19:51|26315.19
20:19:52|26315.19
20:19:53|26315.19
20:19:54|26315.19
20:19:55|26315.19
20:19:56|26315.19
20:19:58|26315.19
20:19:58|26315.19
20:19:59|26315.19
20:20:01|26315.19
20:20:02|26315.19
20:20:03|26315.19
20:20:04|26315.19
20:20:05|26315.19
20:20:06|26315.19
20:20:07|26315.19
20:20:08|26315.19
20:20:09|26315.18
20:20:10|26315.18
20:20:11|26315.18
20:20:12|26315.18
20:20:13|26315.18
20:20:14|26315.19
20:20:15|26315.19
20:20:17|26315.18
20:20:17|26315.19
20:20:18|26317.29
20:20:19|26317.29
20:20:20|26317.29
20:20:21|26317.29
20:20:23|26319.99
20:20:24|26319.99
20:20:25|26319.99
20:20:26|26322.48
20:20:27|26322.48
20:20:28|26324.83
20:20:29|26324.83
20:20:30|26324.83
20:20:31|26324.84
20:20:31|26324.84
20:20:33|26325.84
20:20:34|26325.84
20:20:34|26325.84
20:20:36|26325.84
20:20:36|26325.84
20:20:38|26325.83
20:20:39|26325.83
20:20:39|26325.83
20:20:41|26325.83
20:20:42|26325.84
20:20:42|26325.84
20:20:44|26325.84
20:20:45|26325.84
20:20:46|26325.84
20:20:47|26325.84
20:20:47|26325.84
20:20:48|26325.84
20:20:50|26325.84
20:20:51|26325.84
20:20:52|26325.84
20:20:53|26325.84
20:20:54|26325.84
20:20:55|26325.84
20:20:56|26325.84
20:20:57|26325.84
20:20:59|26325.83
20:20:59|26325.83
20:21:00|26325.83
20:21:01|26325.83
20:21:02|26325.09
20:21:03|26325.09
20:21:05|26325.09
20:21:06|26325.09
20:21:07|26325.08
20:21:08|26325.08
20:21:08|26322.17
20:21:10|26322.17
20:21:11|26322.17
20:21:12|26322.17
20:21:13|26322.17
20:21:14|26322.17
20:21:15|26322.17
20:21:16|26322.17
20:21:17|26322.17
20:21:18|26322.17
20:21:19|26322.17
20:21:20|26322.17
20:21:21|26322.17
20:21:22|26322.17
20:21:23|26322.17
20:21:24|26322.17
20:21:25|26322.17
20:21:26|26322.17
20:21:27|26322.17
20:21:29|26322.17
20:21:29|26322.17
20:21:30|26322.17
20:21:31|26322.17
20:21:32|26322.17
20:21:34|26322.17
20:21:34|26322.17
20:21:36|26322.17
20:21:36|26322.17
20:21:38|26322.17
20:21:39|26322.17
20:21:39|26322.17
20:21:41|26332.21
20:21:42|26332.37
20:21:43|26332.37
20:21:44|26331.
20:21:45|26331.
20:21:46|26331.
20:21:47|26331.
20:21:48|26331.
20:21:49|26331.
20:21:50|26331.
20:21:51|26328.53
20:21:52|26328.53
20:21:53|26328.53
20:21:54|26328.53
20:21:56|26328.53
20:21:57|26328.53
20:21:58|26328.53
20:21:59|26328.53
20:22:01|26328.53
20:22:01|26328.53
20:22:02|26328.53
20:22:04|26328.53
20:22:04|26328.53
20:22:06|26328.53
20:22:06|26328.53
20:22:08|26328.54
20:22:09|26328.54
20:22:10|26328.54
20:22:11|26328.54
20:22:12|26328.54
20:22:13|26328.53
20:22:14|26328.53
20:22:15|26328.53
20:22:17|26328.53
20:22:17|26328.54
20:22:19|26328.54
20:22:19|26328.54
20:22:21|26328.54
20:22:21|26328.54
20:22:23|26328.54
20:22:24|26328.54
20:22:25|26328.54
20:22:26|26328.54
20:22:27|26328.54
20:22:28|26328.54
20:22:29|26328.54
20:22:30|26328.54
20:22:31|26328.54
20:22:31|26328.53
20:22:33|26328.53
20:22:34|26328.53
20:22:35|26328.53
20:22:36|26328.53
20:22:37|26328.53
20:22:38|26328.53
20:22:38|26328.53
20:22:39|26328.53
20:22:41|26328.53
20:22:41|26328.53
20:22:43|26328.53
20:22:44|26328.53
20:22:45|26328.53
20:22:46|26328.53
20:22:47|26328.53
20:22:47|26328.53
20:22:49|26328.53
20:22:49|26328.53
20:22:51|26328.53
20:22:51|26328.53
20:22:53|26328.53
20:22:54|26328.53
20:22:55|26328.53
20:22:57|26328.53
20:22:57|26328.53
20:22:59|26328.53
20:23:01|26328.53
20:23:01|26328.54
20:23:02|26328.54
20:23:03|26328.54
20:23:05|26328.54
20:23:05|26328.54
20:23:06|26329.52
20:23:07|26329.52
20:23:08|26329.52
20:23:09|26329.52
20:23:10|26329.52
20:23:11|26329.51
20:23:12|26329.51
20:23:13|26329.51
20:23:14|26329.52
20:23:16|26329.52
20:23:17|26329.52
20:23:18|26329.52
20:23:18|26329.52
20:23:19|26329.52
20:23:21|26329.52
20:23:22|26329.52
20:23:23|26329.52
20:23:24|26329.52
20:23:25|26329.52
20:23:26|26329.52
20:23:27|26329.51
20:23:28|26329.51
20:23:29|26329.51
20:23:30|26329.51
20:23:31|26329.51
20:23:32|26329.51
20:23:33|26329.51
20:23:34|26329.51
20:23:35|26329.51
20:23:36|26329.51
20:23:37|26329.51
20:23:38|26329.51
20:23:39|26329.51
20:23:40|26329.51
20:23:41|26329.51
20:23:42|26329.51
20:23:43|26329.51
20:23:44|26329.51
20:23:45|26329.52
20:23:46|26329.52
20:23:47|26329.52
20:23:48|26329.52
20:23:49|26329.52
20:23:50|26329.52
20:23:51|26329.52
20:23:52|26329.52
20:23:53|26329.52
20:23:54|26329.52
20:23:55|26329.52
20:23:57|26329.51
20:23:58|26329.51
20:23:58|26329.51
20:24:00|26329.51
20:24:00|26329.51
20:24:02|26329.51
20:24:03|26329.51
20:24:04|26329.51
20:24:05|26329.52
20:24:06|26329.52
20:24:07|26329.52
20:24:08|26329.52
20:24:09|26329.51
20:24:11|26329.51
20:24:12|26329.51
20:24:12|26329.51
20:24:13|26329.51
20:24:15|26329.51
20:24:15|26329.51
20:24:16|26329.51
20:24:18|26329.51
20:24:18|26329.51
20:24:19|26329.51
20:24:20|26329.51
20:24:22|26329.51
20:24:23|26329.51
20:24:24|26329.51
20:24:25|26329.51
20:24:26|26329.51
20:24:27|26329.51
20:24:28|26329.51
20:24:29|26329.51
20:24:30|26329.51
20:24:31|26327.29
20:24:32|26327.29
20:24:33|26327.29
20:24:34|26327.29
20:24:35|26327.29
20:24:36|26327.29
20:24:38|26327.29
20:24:38|26327.29
20:24:39|26327.29
20:24:40|26327.29
20:24:41|26327.28
20:24:43|26327.28
20:24:43|26327.28
20:24:45|26327.28
20:24:46|26327.28
20:24:47|26327.28
20:24:47|26327.28
20:24:48|26327.28
20:24:50|26327.28
20:24:51|26327.28
20:24:51|26327.28
20:24:52|26327.28
20:24:54|26327.28
20:24:55|26327.28
20:24:55|26327.28
20:24:57|26327.28
20:24:57|26327.28
20:24:59|26327.28
20:25:00|26327.28
20:25:01|26327.22
20:25:03|26327.23
20:25:03|26327.23
20:25:04|26327.23
20:25:05|26327.01
20:25:06|26327.01
20:25:07|26327.01
20:25:08|26327.01
20:25:09|26327.01
20:25:10|26327.01
20:25:11|26327.01
20:25:12|26325.92
20:25:13|26325.92
20:25:14|26325.92
20:25:16|26325.92
20:25:16|26325.92
20:25:17|26325.92
20:25:18|26325.92
20:25:19|26325.92
20:25:21|26325.92
20:25:21|26325.92
20:25:22|26325.92
20:25:24|26325.92
20:25:25|26325.92
20:25:26|26328.54
20:25:27|26328.54
20:25:28|26328.54
20:25:28|26328.54
20:25:30|26329.99
20:25:30|26330.
20:25:32|26330.
20:25:32|26330.
20:25:34|26330.
20:25:34|26330.
20:25:36|26330.
20:25:37|26330.
20:25:38|26331.21
20:25:39|26328.26
20:25:40|26328.26
20:25:41|26328.26
20:25:42|26327.81
20:25:43|26327.81
20:25:44|26327.81
20:25:45|26327.81
20:25:46|26327.81
20:25:47|26326.5
20:25:48|26326.5
20:25:49|26326.5
20:25:50|26326.5
20:25:51|26326.5
20:25:53|26325.85
20:25:54|26325.85
20:25:55|26325.85
20:25:56|26325.85
20:25:57|26325.85
20:25:58|26325.59
20:26:00|26325.59
20:26:01|26325.59
20:26:01|26325.59
20:26:03|26325.59
20:26:04|26325.59
20:26:05|26325.59
20:26:05|26325.59
20:26:07|26325.6
20:26:07|26325.59
20:26:09|26325.6
20:26:10|26325.6
20:26:11|26325.6
20:26:12|26325.6
20:26:13|26325.6
20:26:14|26325.59
20:26:15|26325.6
20:26:16|26325.6
20:26:17|26325.31
20:26:18|26326.55
20:26:19|26332.16
20:26:20|26332.16
20:26:21|26332.16
20:26:22|26334.7
20:26:23|26334.7
20:26:24|26334.7
20:26:25|26334.7
20:26:26|26334.7
20:26:27|26334.7
20:26:28|26334.69
20:26:29|26334.69
20:26:30|26333.38
20:26:31|26333.38
20:26:32|26333.38
20:26:33|26333.38
20:26:34|26333.38
20:26:35|26333.38
20:26:36|26332.16
20:26:37|26332.15
20:26:38|26332.15
20:26:39|26332.15
20:26:40|26332.15
20:26:41|26332.15
20:26:42|26332.15
20:26:43|26332.15
20:26:44|26332.15
20:26:45|26332.15
20:26:46|26332.15
20:26:47|26332.15
20:26:48|26332.15
20:26:49|26332.15
20:26:50|26332.15
20:26:51|26332.15
20:26:52|26332.15
20:26:53|26332.15
20:26:54|26332.16
20:26:55|26332.16
20:26:56|26332.16
20:26:57|26332.16
20:26:58|26332.16
20:27:00|26332.16
20:27:01|26332.16
20:27:02|26332.16
20:27:04|26332.16
20:27:04|26332.16
20:27:05|26332.16
20:27:06|26332.16
20:27:07|26332.16
20:27:08|26332.16
20:27:09|26332.16
20:27:10|26332.16
20:27:11|26332.16
20:27:12|26332.16
20:27:13|26332.16
20:27:14|26332.5
20:27:16|26332.5
20:27:16|26332.5
20:27:18|26333.47
20:27:18|26334.69
20:27:20|26334.69
20:27:21|26338.92
20:27:21|26338.92
20:27:22|26338.92
20:27:23|26338.92
20:27:25|26339.1
20:27:26|26339.1
20:27:27|26340.3
20:27:27|26340.42
20:27:28|26340.42
20:27:29|26340.42
20:27:31|26342.03
20:27:31|26342.03
20:27:33|26339.33
20:27:34|26339.33
20:27:35|26339.33
20:27:36|26339.33
20:27:37|26356.33
20:27:38|26355.54
20:27:39|26355.54
20:27:40|26355.54
20:27:41|26355.54
20:27:42|26355.54
20:27:43|26355.54
20:27:44|26355.54
20:27:45|26355.54
20:27:46|26355.54
20:27:47|26355.54
20:27:48|26355.55
20:27:49|26355.55
20:27:51|26355.55
20:27:51|26355.55
20:27:52|26355.55
20:27:53|26355.55
20:27:54|26355.55
20:27:55|26355.55
20:27:56|26355.55
20:27:57|26349.78
20:27:58|26349.78
20:28:00|26349.78
20:28:00|26349.78
20:28:01|26349.78
20:28:03|26349.78
20:28:04|26349.78
20:28:05|26349.78
20:28:07|26349.78
20:28:07|26349.06
20:28:09|26345.99
20:28:09|26345.99
20:28:10|26342.27
20:28:11|26342.27
20:28:13|26342.27
20:28:14|26342.27
20:28:15|26342.27
20:28:15|26339.75
20:28:17|26339.75
20:28:17|26339.75
20:28:19|26336.42
20:28:20|26336.42
20:28:21|26336.42
20:28:22|26336.42
20:28:23|26336.42
20:28:23|26336.42
20:28:24|26336.42
20:28:25|26336.42
20:28:27|26336.42
20:28:27|26336.42
20:28:29|26336.43
20:28:30|26336.43
20:28:31|26336.43
20:28:31|26336.42
20:28:33|26338.01
20:28:33|26341.75
20:28:34|26341.76
20:28:35|26341.76
20:28:36|26341.76
20:28:38|26341.76
20:28:39|26337.24
20:28:40|26337.24
20:28:41|26337.24
20:28:42|26337.24
20:28:42|26337.24
20:28:44|26337.24
20:28:45|26337.24
20:28:46|26337.24
20:28:47|26337.24
20:28:48|26337.24
20:28:49|26337.24
20:28:51|26337.25
20:28:51|26343.67
20:28:52|26347.93
20:28:53|26347.93
20:28:54|26347.93
20:28:55|26347.93
20:28:57|26347.93
20:28:57|26347.93
20:28:58|26347.93
20:29:00|26347.93
20:29:01|26347.93
20:29:02|26347.93
20:29:04|26347.93
20:29:04|26347.93
20:29:06|26346.32
20:29:06|26346.32
20:29:07|26345.4
20:29:08|26342.68
20:29:09|26341.98
20:29:10|26341.98
20:29:11|26341.98
20:29:12|26341.98
20:29:13|26337.01
20:29:14|26337.01
20:29:15|26337.01
20:29:16|26337.01
20:29:17|26337.01
20:29:18|26337.01
20:29:19|26337.01
20:29:20|26337.01
20:29:22|26337.01
20:29:22|26337.01
20:29:23|26337.01
20:29:24|26334.39
20:29:25|26334.39
20:29:26|26334.39
20:29:27|26334.38
20:29:28|26331.53
20:29:29|26331.53
20:29:30|26331.53
20:29:31|26331.53
20:29:32|26331.53
20:29:33|26331.53
20:29:35|26331.53
20:29:36|26327.86
20:29:37|26327.86
20:29:38|26327.86
20:29:38|26327.86
20:29:40|26327.86
20:29:40|26327.86
20:29:42|26327.86
20:29:42|26327.86
20:29:44|26327.86
20:29:44|26327.86
20:29:46|26327.86
20:29:47|26327.86
20:29:48|26327.86
20:29:49|26327.86
20:29:49|26327.86
20:29:50|26327.86
20:29:51|26327.86
20:29:53|26327.86
20:29:54|26327.86
20:29:55|26327.85
20:29:55|26327.85
20:29:56|26327.69
20:29:57|26327.69
20:29:59|26327.08
20:30:00|26327.08
20:30:01|26326.55
20:30:02|26326.55
20:30:03|26326.55
20:30:04|26326.54
20:30:06|26326.54
20:30:07|26326.54
20:30:07|26326.54
20:30:09|26326.54
20:30:10|26326.55
20:30:11|26327.09
20:30:12|26327.09
20:30:13|26327.85
20:30:14|26328.11
20:30:15|26328.11
20:30:16|26328.11
20:30:17|26328.11
20:30:18|26328.11
20:30:19|26330.
20:30:20|26330.
20:30:21|26330.
20:30:22|26330.
20:30:23|26330.
20:30:24|26330.
20:30:26|26330.
20:30:26|26330.
20:30:27|26330.
20:30:28|26330.
20:30:29|26330.
20:30:30|26330.
20:30:31|26334.43
20:30:32|26334.43
20:30:34|26334.44
20:30:34|26334.44
20:30:36|26334.44
20:30:36|26334.44
20:30:37|26334.44
20:30:38|26334.44
20:30:39|26334.44
20:30:41|26334.43
20:30:41|26334.43
20:30:43|26334.43
20:30:43|26334.43
20:30:45|26334.43
20:30:46|26334.43
20:30:47|26334.44
20:30:48|26334.44
20:30:49|26334.44
20:30:50|26334.44
20:30:51|26337.68
20:30:52|26338.44
20:30:53|26338.44
20:30:54|26338.44
20:30:55|26338.44
20:30:56|26338.44
20:30:57|26338.44
20:30:58|26338.44
20:30:59|26338.44
20:31:00|26338.44
20:31:00|26338.44
20:31:01|26338.44
20:31:03|26338.43
20:31:05|26336.63
20:31:06|26336.63
20:31:07|26336.63
20:31:08|26336.63
20:31:09|26336.63
20:31:10|26336.63
20:31:11|26336.63
20:31:12|26336.63
20:31:13|26332.93
20:31:13|26332.93
20:31:15|26332.93
20:31:16|26338.22
20:31:17|26338.22
20:31:17|26338.22
20:31:18|26337.95
20:31:20|26337.95
20:31:20|26337.95
20:31:21|26337.95
20:31:22|26337.95
20:31:24|26337.95
20:31:24|26337.95
20:31:26|26337.95
20:31:27|26337.95
20:31:28|26337.95
20:31:29|26337.95
20:31:30|26337.95
20:31:31|26337.95
20:31:32|26337.95
20:31:33|26337.95
20:31:34|26337.95
20:31:35|26337.95
20:31:36|26337.96
20:31:37|26337.96
20:31:38|26337.96
20:31:39|26337.96
20:31:40|26338.35
20:31:41|26338.35
20:31:42|26338.35
20:31:43|26338.35
20:31:44|26338.35
20:31:45|26338.35
20:31:46|26338.35
20:31:48|26338.34
20:31:49|26338.34
20:31:49|26338.34
20:31:50|26338.34
20:31:51|26338.96
20:31:53|26338.96
20:31:54|26338.96
20:31:55|26341.62
20:31:56|26341.62
20:31:57|26341.62
20:31:58|26341.62
20:31:59|26341.62
20:32:00|26341.62
20:32:01|26341.62
20:32:01|26341.62
20:32:03|26341.62
20:32:04|26341.62
20:32:05|26341.62
20:32:07|26341.62
20:32:07|26341.62
20:32:08|26341.62
20:32:10|26341.62
20:32:11|26339.05
20:32:12|26339.05
20:32:13|26339.05
20:32:14|26339.05
20:32:14|26339.05
20:32:16|26339.05
20:32:17|26339.05
20:32:17|26339.05
20:32:18|26339.05
20:32:19|26339.05
20:32:20|26339.05
20:32:21|26339.05
20:32:22|26339.05
20:32:24|26339.05
20:32:25|26339.05
20:32:25|26339.05
20:32:27|26339.05
20:32:27|26339.05
20:32:28|26339.05
20:32:29|26339.05
20:32:30|26334.21
20:32:32|26334.21
20:32:33|26334.21
20:32:34|26334.21
20:32:35|26334.21
20:32:35|26334.21
20:32:36|26334.21
20:32:37|26334.21
20:32:38|26334.21
20:32:39|26334.21
20:32:40|26334.22
20:32:42|26334.21
20:32:43|26334.21
20:32:44|26334.21
20:32:44|26334.21
20:32:45|26334.21
20:32:46|26334.21
20:32:48|26334.21
20:32:49|26334.21
20:32:50|26334.02
20:32:51|26334.02
20:32:51|26334.02
20:32:53|26332.9
20:32:53|26332.91
20:32:55|26332.91
20:32:56|26332.91
20:32:57|26332.9
20:32:58|26332.9
20:32:59|26332.9
20:32:59|26332.9
20:33:00|26332.9
20:33:01|26332.9
20:33:03|26330.54
20:33:04|26326.87
20:33:05|26326.87
20:33:06|26326.87
20:33:08|26326.87
20:33:08|26326.87
20:33:09|26326.87
20:33:10|26326.87
20:33:12|26334.42
20:33:13|26334.42
20:33:13|26334.42
20:33:14|26334.42
20:33:16|26334.42
20:33:17|26333.11
20:33:18|26333.11
20:33:18|26333.11
20:33:20|26333.11
20:33:21|26333.11
20:33:22|26333.11
20:33:23|26333.12
20:33:24|26333.12
20:33:25|26333.12
20:33:26|26333.12
20:33:27|26333.12
20:33:28|26333.12
20:33:29|26333.12
20:33:30|26333.12
20:33:31|26333.12
20:33:32|26333.12
20:33:33|26333.12
20:33:34|26333.12
20:33:35|26333.12
20:33:36|26333.12
20:33:37|26336.41
20:33:38|26336.41
20:33:39|26336.41
20:33:40|26336.41
20:33:41|26336.41
20:33:42|26336.41
20:33:43|26336.41
20:33:44|26336.41
20:33:45|26336.41
20:33:46|26336.41
20:33:47|26336.41
20:33:48|26336.41
20:33:49|26336.41
20:33:50|26336.41
20:33:51|26336.41
20:33:53|26336.41
20:33:53|26338.45
20:33:54|26338.45
20:33:55|26338.45
20:33:56|26338.45
20:33:57|26338.45
20:33:58|26338.45
20:33:59|26338.45
20:34:00|26338.45
20:34:01|26341.13
20:34:02|26341.13
20:34:03|26341.13
20:34:04|26341.13
20:34:06|26341.13
20:34:07|26341.14
20:34:08|26341.14
20:34:09|26341.16
20:34:09|26341.17
20:34:11|26341.16
20:34:11|26341.16
20:34:12|26341.16
20:34:14|26341.16
20:34:14|26341.16
20:34:16|26341.16
20:34:17|26341.16
20:34:17|26341.16
20:34:19|26341.16
20:34:20|26341.17
20:34:21|26341.17
20:34:21|26341.16
20:34:22|26341.16
20:34:23|26341.16
20:34:25|26341.16
20:34:26|26341.16
20:34:27|26341.16
20:34:28|26341.16
20:34:29|26341.16
20:34:30|26341.16
20:34:31|26341.16
20:34:31|26341.16
20:34:33|26341.16
20:34:33|26341.16
20:34:35|26341.16
20:34:36|26341.16
20:34:37|26341.16
20:34:37|26341.16
20:34:39|26341.16
20:34:40|26339.54
20:34:41|26339.54
20:34:42|26339.54
20:34:43|26339.54
20:34:44|26339.54
20:34:45|26339.54
20:34:46|26339.54
20:34:47|26339.54
20:34:48|26339.54
20:34:49|26339.54
20:34:50|26339.54
20:34:51|26336.87
20:34:52|26336.87
20:34:53|26336.87
20:34:54|26336.87
20:34:55|26336.87
20:34:56|26336.87
20:34:57|26338.13
20:34:58|26338.13
20:34:59|26338.13
20:35:00|26338.13
20:35:01|26338.13
20:35:02|26338.13
20:35:03|26338.12
20:35:04|26338.13
20:35:05|26338.13
20:35:06|26338.13
20:35:08|26338.12
20:35:09|26338.12
20:35:09|26336.87
20:35:11|26336.87
20:35:13|26336.87
20:35:13|26336.86
20:35:14|26336.86
20:35:15|26336.86
20:35:17|26336.86
20:35:17|26336.86
20:35:18|26336.86
20:35:20|26336.87
20:35:21|26336.87
20:35:22|26336.87
20:35:23|26336.87
20:35:24|26336.87
20:35:25|26336.87
20:35:26|26336.87
20:35:27|26336.87
20:35:28|26336.87
20:35:29|26336.87
20:35:30|26336.87
20:35:31|26336.87
20:35:32|26336.87
20:35:33|26336.87
20:35:34|26342.33
20:35:35|26342.34
20:35:36|26342.34
20:35:37|26348.57
20:35:38|26348.57
20:35:39|26348.57
20:35:40|26348.57
20:35:41|26350.24
20:35:42|26350.24
20:35:43|26350.24
20:35:44|26350.24
20:35:45|26350.24
20:35:46|26350.24
20:35:47|26350.24
20:35:48|26350.24
20:35:49|26350.24
20:35:50|26352.11
20:35:52|26354.21
20:35:52|26359.
20:35:54|26363.02
20:35:54|26363.02
20:35:55|26363.02
20:35:56|26363.02
20:35:57|26363.02
20:35:58|26363.02
20:35:59|26363.02
20:36:00|26363.02
20:36:01|26363.75
20:36:02|26363.75
20:36:03|26363.76
20:36:04|26363.76
20:36:05|26363.76
20:36:07|26362.19
20:36:07|26362.19
20:36:09|26362.19
20:36:10|26359.03
20:36:11|26359.03
20:36:13|26359.03
20:36:13|26359.03
20:36:15|26359.03
20:36:16|26359.03
20:36:17|26359.03
20:36:18|26359.04
20:36:19|26359.04
20:36:20|26357.09
20:36:20|26355.12
20:36:22|26352.03
20:36:23|26352.03
20:36:24|26352.03
20:36:25|26352.03
20:36:25|26352.03
20:36:27|26352.03
20:36:28|26352.03
20:36:29|26352.03
20:36:29|26352.03
20:36:31|26352.03
20:36:32|26352.03
20:36:32|26352.03
20:36:34|26352.03
20:36:34|26352.03
20:36:36|26352.03
20:36:37|26352.03
20:36:38|26352.03
20:36:39|26352.03
20:36:40|26352.03
20:36:41|26352.03
20:36:42|26350.78
20:36:43|26350.78
20:36:44|26350.78
20:36:45|26350.78
20:36:46|26350.78
20:36:47|26350.78
20:36:48|26350.78
20:36:50|26350.78
20:36:51|26350.78
20:36:52|26347.4
20:36:53|26347.4
20:36:54|26347.4
20:36:55|26347.4
20:36:56|26347.4
20:36:57|26347.4
20:36:58|26347.4
20:36:59|26347.4
20:37:00|26347.4
20:37:01|26347.4
20:37:02|26347.4
20:37:03|26347.39
20:37:04|26347.4
20:37:05|26347.4
20:37:06|26347.4
20:37:08|26347.4
20:37:09|26348.7
20:37:10|26348.7
20:37:11|26348.7
20:37:12|26348.7
20:37:13|26348.7
20:37:14|26348.7
20:37:15|26348.7
20:37:17|26348.71
20:37:17|26348.71
20:37:18|26348.71
20:37:19|26348.71
20:37:20|26350.01
20:37:21|26350.01
20:37:22|26350.01
20:37:23|26350.01
20:37:24|26350.01
20:37:25|26350.01
20:37:26|26350.01
20:37:28|26350.01
20:37:29|26350.01
20:37:30|26350.01
20:37:31|26350.01
20:37:31|26350.01
20:37:33|26350.01
20:37:34|26350.01
20:37:35|26350.01
20:37:35|26350.01
20:37:36|26350.01
20:37:37|26350.02
20:37:39|26350.02
20:37:39|26350.02
20:37:40|26350.01
20:37:41|26350.01
20:37:43|26350.01
20:37:43|26350.01
20:37:44|26350.01
20:37:45|26350.01
20:37:46|26350.06
20:37:48|26351.33
20:37:48|26351.33
20:37:50|26351.33
20:37:50|26351.33
20:37:51|26351.33
20:37:52|26352.81
20:37:54|26352.81
20:37:55|26352.81
20:37:56|26352.81
20:37:56|26354.12
20:37:58|26354.12
20:37:59|26354.12
20:37:59|26354.12
20:38:00|26354.11
20:38:02|26354.11
20:38:03|26354.11
20:38:03|26354.11
20:38:05|26356.64
20:38:05|26356.64
20:38:07|26356.64
20:38:07|26356.64
20:38:08|26356.64
20:38:10|26356.84
20:38:11|26356.84
20:38:12|26356.84
20:38:13|26356.84
20:38:14|26356.84
20:38:15|26356.84
20:38:16|26356.84
20:38:18|26356.84
20:38:18|26356.84
20:38:20|26356.84
20:38:21|26356.84
20:38:23|26356.84
20:38:24|26356.84
20:38:25|26356.84
20:38:26|26356.84
20:38:27|26356.84
20:38:28|26356.84
20:38:28|26356.63
20:38:30|26356.63
20:38:31|26353.47
20:38:32|26353.47
20:38:32|26353.47
20:38:34|26353.47
20:38:35|26353.47
20:38:36|26353.47
20:38:37|26353.47
20:38:38|26353.47
20:38:39|26353.47
20:38:40|26353.47
20:38:41|26353.47
20:38:42|26353.47
20:38:43|26353.47
20:38:44|26353.47
20:38:45|26353.47
20:38:46|26353.47
20:38:47|26353.47
20:38:48|26353.47
20:38:49|26353.47
20:38:50|26353.47
20:38:51|26353.47
20:38:52|26353.47
20:38:53|26353.47
20:38:54|26357.15
20:38:55|26357.15
20:38:56|26357.15
20:38:57|26357.15
20:38:58|26357.15
20:38:59|26357.15
20:39:01|26358.05
20:39:01|26358.05
20:39:02|26358.05
20:39:03|26358.05
20:39:04|26358.05
20:39:05|26358.05
20:39:06|26357.14
20:39:07|26357.14
20:39:08|26357.14
20:39:09|26354.08
20:39:11|26354.08
20:39:12|26354.08
20:39:13|26354.08
20:39:15|26354.08
20:39:15|26354.08
20:39:17|26354.08
20:39:18|26354.08
20:39:19|26354.08
20:39:20|26353.47
20:39:21|26353.47
20:39:22|26353.47
20:39:23|26353.47
20:39:24|26353.47
20:39:25|26353.48
20:39:27|26353.47
20:39:27|26353.47
20:39:28|26353.47
20:39:29|26353.47
20:39:30|26353.47
20:39:31|26353.47
20:39:32|26353.47
20:39:34|26353.47
20:39:35|26353.47
20:39:35|26353.47
20:39:36|26353.47
20:39:37|26353.47
20:39:38|26353.47
20:39:39|26353.47
20:39:41|26353.47
20:39:41|26353.47
20:39:42|26353.47
20:39:44|26353.47
20:39:45|26353.47
20:39:45|26353.47
20:39:47|26353.47
20:39:47|26350.65
20:39:49|26350.65
20:39:49|26350.65
20:39:50|26350.65
20:39:52|26350.65
20:39:53|26350.65
20:39:54|26351.94
20:39:55|26351.94
20:39:56|26354.1
20:39:57|26354.09
20:39:57|26354.09
20:39:58|26354.1
20:39:59|26354.09
20:40:00|26354.09
20:40:02|26354.09
20:40:02|26354.09
20:40:04|26354.09
20:40:05|26354.09
20:40:06|26354.09
20:40:07|26354.09
20:40:08|26354.09
20:40:09|26354.09
20:40:10|26354.09
20:40:11|26354.09
20:40:12|26354.1
20:40:13|26354.1
20:40:14|26354.1
20:40:15|26354.1
20:40:16|26354.1
20:40:17|26354.09
20:40:19|26354.1
20:40:19|26354.1
20:40:20|26354.1
20:40:21|26354.1
20:40:23|26354.09
20:40:23|26354.09
20:40:24|26354.1
20:40:26|26354.1
20:40:26|26354.09
20:40:27|26354.09
20:40:28|26354.09
20:40:30|26354.09
20:40:30|26354.09
20:40:31|26354.09
20:40:32|26354.09
20:40:34|26354.09
20:40:35|26354.09
20:40:35|26354.09
20:40:37|26354.09
20:40:38|26354.09
20:40:38|26354.09
20:40:40|26354.09
20:40:40|26354.09
20:40:42|26354.09
20:40:42|26354.09
20:40:43|26354.09
20:40:44|26354.09
20:40:45|26354.09
20:40:46|26354.09
20:40:48|26354.1
20:40:49|26354.1
20:40:49|26354.1
20:40:51|26354.1
20:40:51|26354.1
20:40:53|26354.1
20:40:54|26354.1
20:40:55|26354.1
20:40:55|26354.1
20:40:56|26354.1
20:40:58|26354.1
20:40:58|26354.1
20:41:00|26354.1
20:41:01|26354.1
20:41:02|26354.09
20:41:02|26354.09
20:41:03|26354.09
20:41:04|26354.09
20:41:05|26354.09
20:41:06|26354.09
20:41:07|26354.09
20:41:09|26354.1
20:41:09|26354.1
20:41:10|26354.1
20:41:11|26354.1
20:41:13|26354.1
20:41:14|26358.63
20:41:15|26358.63
20:41:16|26358.63
20:41:17|26358.63
20:41:19|26358.63
20:41:20|26358.63
20:41:21|26358.63
20:41:22|26358.63
20:41:23|26358.51
20:41:23|26358.51
20:41:25|26358.51
20:41:26|26358.51
20:41:27|26358.51
20:41:27|26358.51
20:41:28|26358.51
20:41:29|26358.51
20:41:31|26358.51
20:41:32|26358.51
20:41:32|26358.51
20:41:34|26358.51
20:41:35|26358.51
20:41:36|26358.51
20:41:37|26358.51
20:41:38|26358.51
20:41:39|26358.51
20:41:39|26358.51
20:41:41|26358.51
20:41:42|26358.51
20:41:43|26358.51
20:41:44|26358.51
20:41:45|26358.51
20:41:46|26358.51
20:41:46|26358.51
20:41:48|26358.51
20:41:49|26358.51
20:41:50|26358.51
20:41:50|26358.51
20:41:52|26359.72
20:41:53|26359.72
20:41:54|26359.72
20:41:55|26359.72
20:41:56|26359.72
20:41:57|26359.72
20:41:58|26359.72
20:41:59|26359.72
20:42:00|26359.72
20:42:01|26359.72
20:42:02|26359.72
20:42:03|26359.72
20:42:04|26359.72
20:42:05|26359.72
20:42:06|26359.72
20:42:07|26359.72
20:42:08|26359.87
20:42:09|26359.87
20:42:10|26359.87
20:42:11|26359.87
20:42:12|26359.87
20:42:13|26359.68
20:42:14|26359.68
20:42:16|26359.68
20:42:17|26359.68
20:42:18|26359.68
20:42:19|26359.68
20:42:20|26358.75
20:42:21|26358.75
20:42:23|26358.75
20:42:24|26358.75
20:42:25|26358.75
20:42:26|26358.75
20:42:26|26358.75
20:42:27|26358.75
20:42:29|26358.75
20:42:30|26358.75
20:42:31|26358.75
20:42:32|26358.75
20:42:32|26358.75
20:42:33|26358.75
20:42:35|26358.75
20:42:36|26358.75
20:42:36|26357.25
20:42:37|26355.59
20:42:38|26355.6
20:42:39|26355.6
20:42:41|26355.6
20:42:42|26355.6
20:42:42|26355.6
20:42:43|26355.6
20:42:45|26355.6
20:42:46|26355.6
20:42:46|26355.6
20:42:48|26355.6
20:42:49|26355.6
20:42:49|26355.6
20:42:51|26355.6
20:42:51|26355.6
20:42:52|26355.6
20:42:53|26355.59
20:42:54|26355.59
20:42:55|26355.59
20:42:57|26355.59
20:42:57|26355.6
20:42:58|26355.6
20:43:00|26355.6
20:43:01|26355.6
20:43:02|26355.6
20:43:02|26355.6
20:43:04|26355.6
20:43:05|26356.91
20:43:05|26356.9
20:43:07|26356.91
20:43:07|26356.91
20:43:09|26356.91
20:43:10|26356.9
20:43:10|26356.9
20:43:11|26356.9
20:43:12|26356.91
20:43:13|26356.91
20:43:15|26356.91
20:43:16|26356.91
20:43:18|26356.9
20:43:18|26356.9
20:43:20|26356.9
20:43:21|26356.9
20:43:22|26356.9
20:43:23|26356.9
20:43:24|26356.9
20:43:25|26356.9
20:43:26|26356.91
20:43:27|26356.91
20:43:28|26356.91
20:43:29|26356.91
20:43:30|26356.91
20:43:31|26356.9
20:43:32|26356.9
20:43:34|26356.9
20:43:34|26356.9
20:43:35|26356.9
20:43:36|26356.9
20:43:37|26356.9
20:43:39|26356.91
20:43:40|26356.91
20:43:41|26356.91
20:43:41|26356.91
20:43:42|26356.91
20:43:44|26356.91
20:43:44|26356.91
20:43:45|26356.91
20:43:47|26356.91
20:43:48|26356.91
20:43:48|26356.91
20:43:50|26356.91
20:43:51|26356.91
20:43:52|26356.91
20:43:52|26356.91
20:43:53|26356.91
20:43:55|26356.91
20:43:56|26356.91
20:43:57|26356.95
20:43:58|26356.95
20:43:59|26356.95
20:44:00|26356.95
20:44:01|26356.95
20:44:01|26356.95
20:44:02|26363.49
20:44:04|26364.33
20:44:04|26364.33
20:44:06|26364.33
20:44:06|26364.33
20:44:07|26364.33
20:44:09|26364.33
20:44:10|26364.33
20:44:10|26364.33
20:44:12|26364.33
20:44:12|26364.34
20:44:14|26364.34
20:44:15|26364.34
20:44:16|26364.34
20:44:17|26364.34
20:44:18|26364.34
20:44:19|26368.19
20:44:21|26368.5
20:44:21|26368.5
20:44:22|26368.5
20:44:23|26368.5
20:44:24|26368.5
20:44:25|26368.5
20:44:26|26368.5
20:44:28|26368.5
20:44:29|26368.49
20:44:30|26368.49
20:44:31|26367.72
20:44:32|26367.72
20:44:33|26367.72
20:44:34|26367.72
20:44:35|26367.72
20:44:36|26367.72
20:44:37|26367.72
20:44:38|26367.72
20:44:39|26367.72
20:44:40|26367.72
20:44:41|26367.72
20:44:42|26367.72
20:44:43|26367.72
20:44:44|26367.72
20:44:45|26367.72
20:44:46|26367.71
20:44:47|26367.71
20:44:48|26367.71
20:44:49|26367.71
20:44:50|26367.71
20:44:51|26367.71
20:44:52|26367.71
20:44:53|26367.71
20:44:54|26367.71
20:44:56|26367.71
20:44:56|26367.72
20:44:57|26367.72
20:44:58|26367.72
20:44:59|26367.72
20:45:01|26367.72
20:45:02|26367.72
20:45:02|26367.72
20:45:04|26367.72
20:45:04|26367.71
20:45:05|26367.71
20:45:06|26370.65
20:45:07|26370.65
20:45:08|26370.65
20:45:09|26370.65
20:45:11|26371.78
20:45:12|26371.78
20:45:13|26371.78
20:45:14|26371.78
20:45:14|26371.78
20:45:16|26371.78
20:45:17|26371.79
20:45:18|26371.79
20:45:19|26371.79
20:45:20|26371.79
20:45:21|26371.79
20:45:22|26371.79
20:45:23|26371.79
20:45:24|26371.79
20:45:25|26371.79
20:45:26|26371.79
20:45:27|26371.79
20:45:28|26371.79
20:45:29|26371.79
20:45:30|26372.51
20:45:31|26373.07
20:45:32|26373.07
20:45:33|26373.07
20:45:34|26373.07
20:45:35|26373.07
20:45:36|26373.07
20:45:37|26373.07
20:45:38|26373.07
20:45:39|26375.64
20:45:40|26375.64
20:45:41|26375.64
20:45:42|26375.64
20:45:43|26375.64
20:45:44|26375.64
20:45:45|26375.64
20:45:46|26375.64
20:45:47|26375.64
20:45:48|26375.64
20:45:50|26375.64
20:45:51|26375.64
20:45:51|26375.64
20:45:52|26375.64
20:45:54|26375.64
20:45:55|26374.21
20:45:55|26374.21
20:45:57|26374.21
20:45:58|26374.21
20:45:58|26374.21
20:45:59|26373.07
20:46:00|26373.07
20:46:01|26373.07
20:46:02|26373.07
20:46:04|26373.07
20:46:05|26373.07
20:46:06|26373.07
20:46:07|26373.07
20:46:07|26373.07
20:46:08|26373.07
20:46:09|26373.07
20:46:10|26373.07
20:46:12|26373.07
20:46:12|26372.99
20:46:14|26372.99
20:46:15|26372.99
20:46:15|26372.99
20:46:17|26372.99
20:46:18|26372.99
20:46:19|26372.99
20:46:20|26372.99
20:46:22|26372.99
20:46:22|26372.99
20:46:24|26372.99
20:46:25|26372.99
20:46:25|26372.99
20:46:26|26372.99
20:46:28|26372.99
20:46:28|26372.99
20:46:30|26372.99
20:46:30|26372.98
20:46:31|26372.98
20:46:33|26372.98
20:46:34|26372.98
20:46:35|26372.98
20:46:36|26372.98
20:46:36|26372.98
20:46:37|26372.78
20:46:39|26372.78
20:46:39|26372.78
20:46:40|26372.78
20:46:42|26372.78
20:46:42|26372.78
20:46:44|26372.78
20:46:44|26372.78
20:46:46|26372.78
20:46:47|26372.78
20:46:48|26371.57
20:46:48|26371.57
20:46:50|26371.57
20:46:51|26371.57
20:46:52|26371.57
20:46:52|26371.57
20:46:54|26371.57
20:46:55|26370.1
20:46:55|26370.1
20:46:56|26370.1
20:46:58|26370.1
20:46:59|26370.1
20:46:59|26370.1
20:47:00|26370.1
20:47:02|26370.1
20:47:03|26370.1
20:47:04|26370.1
20:47:04|26370.1
20:47:06|26370.1
20:47:07|26370.1
20:47:07|26370.1
20:47:09|26370.1
20:47:09|26370.1
20:47:11|26370.1
20:47:12|26366.04
20:47:12|26366.04
20:47:14|26366.04
20:47:14|26366.04
20:47:15|26366.04
20:47:16|26366.04
20:47:18|26366.04
20:47:19|26366.04
20:47:20|26366.04
20:47:21|26366.04
20:47:22|26366.03
20:47:23|26366.03
20:47:25|26366.03
20:47:26|26366.03
20:47:27|26366.03
20:47:28|26366.03
20:47:28|26365.43
20:47:29|26365.43
20:47:31|26365.43
20:47:32|26365.43
20:47:33|26365.43
20:47:34|26365.43
20:47:35|26365.43
20:47:36|26365.43
20:47:37|26365.43
20:47:38|26365.43
20:47:38|26365.43
20:47:39|26365.43
20:47:41|26365.43
20:47:42|26365.43
20:47:43|26365.43
20:47:44|26365.43
20:47:45|26365.43
20:47:46|26365.43
20:47:47|26365.43
20:47:48|26365.43
20:47:49|26365.43
20:47:50|26365.43
20:47:51|26365.43
20:47:51|26365.43
20:47:53|26365.43
20:47:54|26365.43
20:47:55|26365.43
20:47:56|26365.43
20:47:57|26365.43
20:47:58|26365.43
20:47:59|26365.43
20:48:00|26365.43
20:48:01|26365.43
20:48:02|26365.43
20:48:03|26365.43
20:48:04|26365.43
20:48:05|26365.43
20:48:06|26365.43
20:48:07|26365.43
20:48:08|26365.43
20:48:09|26365.43
20:48:10|26365.43
20:48:11|26365.43
20:48:13|26365.43
20:48:13|26365.43
20:48:14|26365.43
20:48:15|26365.43
20:48:16|26365.43
20:48:17|26365.43
20:48:19|26365.43
20:48:21|26365.43
20:48:21|26365.43
20:48:22|26365.43
20:48:23|26365.43
20:48:24|26365.43
20:48:25|26365.43
20:48:26|26365.43
20:48:27|26365.43
20:48:28|26365.43
20:48:29|26365.43
20:48:30|26365.43
20:48:32|26365.43
20:48:32|26365.43
20:48:34|26365.44
20:48:35|26365.44
20:48:36|26365.44
20:48:37|26365.44
20:48:38|26365.44
20:48:38|26365.44
20:48:39|26365.43
20:48:41|26365.43
20:48:42|26365.43
20:48:42|26365.43
20:48:44|26365.43
20:48:44|26365.43
20:48:46|26365.43
20:48:47|26365.43
20:48:48|26365.43
20:48:49|26365.43
20:48:50|26365.43
20:48:51|26365.43
20:48:51|26365.44
20:48:52|26365.44
20:48:54|26365.44
20:48:54|26365.44
20:48:55|26365.44
20:48:57|26365.43
20:48:58|26365.43
20:48:59|26365.43
20:48:59|26365.43
20:49:01|26365.43
20:49:02|26365.43
20:49:03|26365.43
20:49:04|26365.2
20:49:05|26365.2
20:49:06|26365.2
20:49:06|26365.2
20:49:07|26365.2
20:49:09|26365.2
20:49:11|26365.2
20:49:11|26365.2
20:49:12|26365.2
20:49:13|26365.2
20:49:14|26365.2
20:49:15|26365.2
20:49:16|26365.2
20:49:17|26365.2
20:49:18|26365.2
20:49:20|26365.2
20:49:21|26365.2
20:49:22|26365.2
20:49:23|26365.21
20:49:25|26365.21
20:49:25|26365.21
20:49:27|26365.21
20:49:28|26365.21
20:49:29|26365.21
20:49:29|26365.21
20:49:31|26365.2
20:49:32|26365.2
20:49:33|26365.2
20:49:34|26365.2
20:49:35|26365.2
20:49:36|26365.2
20:49:37|26365.2
20:49:38|26365.2
20:49:39|26365.2
20:49:40|26365.2
20:49:41|26365.2
20:49:42|26365.2
20:49:43|26365.21
20:49:44|26365.21
20:49:45|26365.2
20:49:46|26365.2
20:49:47|26365.21
20:49:48|26365.21
20:49:49|26365.21
20:49:49|26365.21
20:49:51|26365.2
20:49:52|26365.2
20:49:53|26365.2
20:49:54|26365.2
20:49:55|26365.2
20:49:56|26365.2
20:49:57|26365.21
20:49:58|26365.21
20:49:59|26365.21
20:50:00|26365.21
20:50:00|26365.43
20:50:02|26365.43
20:50:03|26370.37
20:50:04|26370.37
20:50:05|26372.57
20:50:06|26372.57
20:50:07|26372.57
20:50:08|26372.57
20:50:09|26372.57
20:50:10|26372.57
20:50:11|26372.57
20:50:12|26372.57
20:50:13|26372.57
20:50:14|26372.57
20:50:15|26372.57
20:50:17|26372.57
20:50:17|26372.57
20:50:18|26372.57
20:50:19|26372.57
20:50:21|26372.57
20:50:22|26372.57
20:50:23|26372.58
20:50:24|26372.58
20:50:26|26372.58
20:50:26|26372.58
20:50:27|26373.5
20:50:28|26373.5
20:50:29|26373.5
20:50:30|26373.5
20:50:31|26373.5
20:50:32|26373.89
20:50:33|26373.89
20:50:34|26373.89
20:50:35|26373.89
20:50:36|26373.89
20:50:37|26373.88
20:50:38|26373.88
20:50:39|26373.88
20:50:40|26373.88
20:50:42|26373.88
20:50:42|26373.88
20:50:43|26373.88
20:50:44|26373.88
20:50:45|26373.88
20:50:46|26373.89
20:50:47|26373.89
20:50:49|26375.1
20:50:49|26375.64
20:50:51|26375.64
20:50:51|26375.64
20:50:53|26375.64
20:50:54|26375.64
20:50:55|26375.64
20:50:56|26375.64
20:50:57|26375.64
20:50:58|26375.64
20:50:59|26375.64
20:51:00|26375.63
20:51:01|26375.64
20:51:02|26375.64
20:51:03|26375.64
20:51:04|26375.64
20:51:05|26375.64
20:51:06|26375.64
20:51:07|26375.64
20:51:08|26375.64
20:51:09|26375.64
20:51:09|26380.54
20:51:11|26382.63
20:51:12|26382.64
20:51:12|26382.63
20:51:14|26377.49
20:51:15|26377.49
20:51:16|26376.84
20:51:17|26376.85
20:51:17|26376.85
20:51:18|26376.85
20:51:20|26376.84
20:51:21|26376.84
20:51:22|26376.84
20:51:24|26376.84
20:51:25|26376.84
20:51:26|26376.84
20:51:27|26376.84
20:51:27|26376.84
20:51:29|26376.84
20:51:30|26376.84
20:51:30|26376.84
20:51:32|26376.84
20:51:33|26376.84
20:51:34|26376.85
20:51:35|26376.85
20:51:36|26376.85
20:51:37|26376.85
20:51:38|26376.85
20:51:39|26376.84
20:51:40|26376.84
20:51:41|26376.84
20:51:42|26376.85
20:51:43|26376.85
20:51:44|26376.85
20:51:45|26376.85
20:51:46|26376.85
20:51:47|26376.85
20:51:48|26376.85
20:51:49|26376.84
20:51:50|26376.84
20:51:52|26376.85
20:51:52|26376.85
20:51:53|26376.85
20:51:54|26376.85
20:51:55|26376.85
20:51:56|26376.85
20:51:57|26376.85
20:51:58|26376.85
20:51:59|26376.85
20:52:00|26376.85
20:52:01|26378.16
20:52:02|26382.61
20:52:03|26382.79
20:52:04|26390.64
20:52:05|26390.63
20:52:06|26390.64
20:52:07|26395.92
20:52:08|26395.95
20:52:09|26395.95
20:52:10|26395.95
20:52:11|26395.95
20:52:12|26395.94
20:52:13|26395.94
20:52:14|26395.94
20:52:15|26398.
20:52:16|26399.
20:52:18|26404.2
20:52:18|26407.03
20:52:20|26407.03
20:52:20|26407.04
20:52:22|26405.07
20:52:23|26405.06
20:52:24|26405.06
20:52:25|26397.38
20:52:26|26397.38
20:52:27|26390.69
20:52:28|26398.31
20:52:29|26398.31
20:52:30|26398.31
20:52:31|26400.73
20:52:33|26394.94
20:52:33|26391.07
20:52:34|26391.07
20:52:35|26391.07
20:52:36|26391.07
20:52:37|26391.07
20:52:38|26391.07
20:52:39|26391.07
20:52:40|26390.61
20:52:41|26390.61
20:52:42|26390.62
20:52:43|26390.62
20:52:44|26390.62
20:52:45|26390.62
20:52:46|26390.61
20:52:47|26390.61
20:52:48|26390.4
20:52:49|26390.4
20:52:51|26390.4
20:52:52|26390.4
20:52:52|26390.4
20:52:54|26390.4
20:52:55|26390.4
20:52:56|26390.4
20:52:57|26390.4
20:52:57|26390.4
20:52:59|26390.4
20:53:00|26390.4
20:53:00|26391.07
20:53:02|26391.07
20:53:02|26391.07
20:53:04|26391.07
20:53:04|26397.6
20:53:06|26397.6
20:53:07|26397.6
20:53:07|26397.6
20:53:09|26398.31
20:53:09|26398.31
20:53:11|26398.31
20:53:12|26398.31
20:53:13|26398.31
20:53:13|26398.31
20:53:14|26402.63
20:53:15|26402.63
20:53:16|26404.17
20:53:18|26404.19
20:53:19|26407.04
20:53:19|26407.04
20:53:20|26407.1
20:53:22|26407.1
20:53:22|26407.1
20:53:24|26407.1
20:53:25|26407.1
20:53:26|26407.1
20:53:27|26407.1
20:53:29|26407.1
20:53:29|26407.1
20:53:31|26407.09
20:53:32|26407.09
20:53:33|26406.16
20:53:34|26406.16
20:53:35|26406.16
20:53:36|26406.16
20:53:36|26404.66
20:53:38|26404.66
20:53:39|26404.66
20:53:40|26404.66
20:53:41|26407.1
20:53:42|26408.86
20:53:42|26409.36
20:53:44|26409.36
20:53:45|26409.36
20:53:45|26409.36
20:53:47|26409.36
20:53:48|26409.37
20:53:49|26409.37
20:53:50|26409.37
20:53:51|26409.37
20:53:51|26409.37
20:53:53|26409.37
20:53:54|26409.37
20:53:55|26409.37
20:53:56|26409.37
20:53:57|26409.37
20:53:58|26409.36
20:53:59|26409.36
20:54:00|26409.36
20:54:01|26409.36
20:54:02|26417.99
20:54:03|26422.46
20:54:04|26429.49
20:54:05|26426.03
20:54:06|26423.15
20:54:07|26426.02
20:54:08|26426.48
20:54:09|26426.49
20:54:10|26426.48
20:54:11|26426.48
20:54:12|26426.48
20:54:13|26426.48
20:54:14|26426.48
20:54:15|26425.43
20:54:16|26421.48
20:54:17|26421.48
20:54:18|26421.48
20:54:19|26417.63
20:54:20|26417.63
20:54:21|26417.63
20:54:22|26418.94
20:54:23|26418.95
20:54:24|26421.39
20:54:25|26421.38
20:54:27|26421.39
20:54:28|26421.39
20:54:29|26421.39
20:54:29|26421.39
20:54:31|26421.39
20:54:32|26421.39
20:54:34|26421.17
20:54:35|26421.04
20:54:36|26421.04
20:54:37|26420.48
20:54:38|26420.48
20:54:39|26420.48
20:54:40|26420.48
20:54:41|26420.48
20:54:42|26420.48
20:54:44|26420.48
20:54:44|26420.48
20:54:45|26420.48
20:54:46|26420.48
20:54:47|26423.49
20:54:48|26423.49
20:54:49|26427.54
20:54:50|26427.54
20:54:51|26427.54
20:54:52|26427.54
20:54:53|26427.54
20:54:54|26427.54
20:54:55|26427.54
20:54:56|26424.87
20:54:57|26421.09
20:54:58|26421.09
20:54:59|26421.08
20:55:00|26421.08
20:55:01|26421.08
20:55:02|26421.08
20:55:03|26416.95
20:55:04|26416.95
20:55:05|26416.95
20:55:06|26416.95
20:55:07|26416.96
20:55:08|26416.96
20:55:09|26424.91
20:55:10|26424.91
20:55:12|26424.91
20:55:12|26422.2
20:55:13|26422.2
20:55:14|26422.2
20:55:15|26422.2
20:55:16|26422.2
20:55:17|26422.2
20:55:18|26422.2
20:55:19|26418.66
20:55:20|26418.66
20:55:21|26418.66
20:55:22|26418.66
20:55:23|26418.66
20:55:24|26418.66
20:55:26|26415.14
20:55:28|26415.14
20:55:28|26415.14
20:55:30|26415.14
20:55:31|26415.13
20:55:32|26415.13
20:55:33|26415.13
20:55:34|26415.13
20:55:35|26415.13
20:55:36|26415.13
20:55:37|26415.13
20:55:38|26415.13
20:55:39|26415.13
20:55:40|26411.25
20:55:41|26411.25
20:55:41|26411.25
20:55:43|26411.25
20:55:44|26410.84
20:55:46|26410.84
20:55:47|26405.33
20:55:48|26405.33
20:55:49|26405.33
20:55:50|26405.33
20:55:51|26402.88
20:55:52|26402.88
20:55:53|26402.02
20:55:54|26402.02
20:55:55|26402.02
20:55:56|26402.02
20:55:57|26402.02
20:55:58|26402.02
20:55:59|26402.02
20:56:00|26402.02
20:56:02|26402.02
20:56:02|26402.02
20:56:03|26402.02
20:56:04|26401.86
20:56:06|26401.86
20:56:07|26401.86
20:56:07|26401.09
20:56:08|26400.12
20:56:10|26400.12
20:56:11|26400.12
20:56:12|26400.12
20:56:13|26389.52
20:56:14|26389.52
20:56:15|26389.52
20:56:16|26389.51
20:56:16|26389.51
20:56:18|26389.51
20:56:18|26395.62
20:56:20|26396.39
20:56:21|26396.39
20:56:22|26400.
20:56:22|26400.
20:56:24|26400.
20:56:25|26400.
20:56:26|26400.
20:56:27|26400.
20:56:28|26400.
20:56:29|26400.
20:56:30|26400.
20:56:31|26399.99
20:56:32|26399.99
20:56:33|26399.99
20:56:34|26399.99
20:56:35|26400.
20:56:36|26400.
20:56:37|26400.
20:56:38|26400.
20:56:40|26399.99
20:56:40|26395.85
20:56:41|26395.85
20:56:42|26395.85
20:56:43|26395.85
20:56:45|26395.64
20:56:45|26395.64
20:56:47|26395.64
20:56:47|26395.64
20:56:49|26395.64
20:56:50|26395.64
20:56:51|26395.64
20:56:52|26390.19
20:56:53|26389.51
20:56:54|26389.51
20:56:55|26389.51
20:56:56|26389.51
20:56:57|26390.83
20:56:59|26390.83
20:56:59|26399.98
20:57:00|26399.98
20:57:01|26399.98
20:57:02|26399.76
20:57:03|26399.76
20:57:04|26399.76
20:57:06|26398.67
20:57:06|26398.67
20:57:07|26398.67
20:57:08|26394.65
20:57:09|26394.65
20:57:11|26394.65
20:57:11|26394.65
20:57:13|26394.65
20:57:14|26394.64
20:57:15|26394.64
20:57:15|26394.64
20:57:16|26394.64
20:57:18|26394.64
20:57:19|26394.64
20:57:20|26394.64
20:57:21|26394.65
20:57:22|26394.65
20:57:23|26394.65
20:57:24|26394.65
20:57:25|26394.65
20:57:26|26394.65
20:57:27|26394.64
20:57:28|26394.65
20:57:29|26394.65
20:57:31|26394.65
20:57:31|26394.65
20:57:33|26394.65
20:57:34|26394.65
20:57:35|26394.65
20:57:36|26394.65
20:57:37|26394.65
20:57:37|26394.65
20:57:39|26394.65
20:57:40|26394.65
20:57:41|26394.65
20:57:42|26394.65
20:57:43|26394.65
20:57:43|26391.66
20:57:44|26391.66
20:57:46|26388.65
20:57:46|26388.65
20:57:48|26387.15
20:57:49|26387.15
20:57:50|26387.15
20:57:51|26387.15
20:57:52|26387.15
20:57:53|26387.15
20:57:53|26387.15
20:57:55|26387.15
20:57:56|26387.15
20:57:57|26387.15
20:57:58|26387.15
20:57:59|26387.15
20:58:00|26387.15
20:58:01|26387.15
20:58:02|26387.15
20:58:03|26387.15
20:58:04|26387.15
20:58:05|26387.15
20:58:06|26389.52
20:58:07|26392.69
20:58:08|26392.5
20:58:09|26392.5
20:58:10|26392.5
20:58:11|26392.5
20:58:12|26386.97
20:58:13|26386.55
20:58:14|26386.55
20:58:15|26386.55
20:58:16|26384.5
20:58:17|26383.1
20:58:18|26383.1
20:58:19|26383.1
20:58:20|26383.1
20:58:21|26383.1
20:58:22|26383.1
20:58:23|26383.1
20:58:24|26383.1
20:58:25|26383.1
20:58:26|26383.1
20:58:27|26383.09
20:58:28|26383.09
20:58:30|26383.09
20:58:31|26383.09
20:58:32|26383.09
20:58:33|26383.09
20:58:33|26383.09
20:58:35|26383.09
20:58:36|26383.29
20:58:37|26383.29
20:58:38|26386.4
20:58:39|26386.4
20:58:39|26386.4
20:58:41|26386.4
20:58:42|26386.41
20:58:43|26386.41
20:58:44|26386.41
20:58:45|26386.41
20:58:46|26386.41
20:58:48|26386.41
20:58:49|26386.41
20:58:49|26386.4
20:58:50|26386.4
20:58:52|26386.4
20:58:52|26386.4
20:58:54|26386.4
20:58:55|26386.41
20:58:55|26386.41
20:58:56|26386.41
20:58:57|26386.41
20:58:58|26386.4
20:58:59|26386.4
20:59:00|26386.4
20:59:02|26386.4
20:59:02|26386.4
20:59:04|26386.4
20:59:04|26386.4
20:59:05|26386.4
20:59:06|26386.4
20:59:07|26386.4
20:59:08|26386.4
20:59:10|26386.4
20:59:11|26385.09
20:59:11|26382.16
20:59:12|26382.16
20:59:14|26382.16
20:59:15|26382.16
20:59:16|26382.16
20:59:17|26382.16
20:59:18|26382.17
20:59:19|26382.17
20:59:20|26382.17
20:59:20|26382.17
20:59:21|26382.17
20:59:22|26382.17
20:59:23|26382.17
20:59:24|26382.17
20:59:26|26382.17
20:59:27|26382.17
20:59:28|26382.17
20:59:28|26382.17
20:59:30|26382.17
20:59:31|26382.17
20:59:32|26382.16
20:59:34|26382.17
20:59:35|26382.17
20:59:36|26382.17
20:59:37|26382.17
20:59:38|26382.17
20:59:39|26382.17
20:59:40|26382.17
20:59:41|26382.17
20:59:43|26382.17
20:59:44|26382.17
20:59:45|26382.17
20:59:46|26382.17
20:59:47|26382.17
20:59:47|26382.17
20:59:49|26382.17
20:59:50|26382.17
20:59:51|26382.17
20:59:52|26390.14
20:59:53|26387.67
20:59:53|26387.67
20:59:55|26387.67
20:59:56|26385.13
20:59:57|26385.13
20:59:58|26385.13
20:59:59|26385.13
21:00:00|26385.13
21:00:01|26385.12
21:00:02|26385.12
21:00:03|26385.12
21:00:04|26385.12
21:00:05|26385.13
21:00:06|26385.13
21:00:08|26385.13
21:00:08|26385.13
21:00:09|26385.13
21:00:10|26385.13
21:00:11|26385.13
21:00:12|26385.13
21:00:13|26385.29
21:00:14|26388.39
21:00:15|26393.53
21:00:17|26393.53
21:00:17|26393.53
21:00:18|26393.53
21:00:19|26393.53
21:00:20|26393.53
21:00:21|26393.53
21:00:22|26393.53
21:00:23|26393.53
21:00:24|26393.53
21:00:25|26393.53
21:00:26|26393.53
21:00:27|26393.53
21:00:28|26393.54
21:00:29|26393.54
21:00:31|26393.53
21:00:32|26393.53
21:00:33|26393.53
21:00:34|26393.53
21:00:35|26393.53
21:00:36|26393.53
21:00:37|26389.96
21:00:38|26389.96
21:00:39|26389.96
21:00:40|26389.96
21:00:41|26389.96
21:00:42|26389.96
21:00:43|26389.96
21:00:44|26389.96
21:00:45|26389.96
21:00:46|26389.96
21:00:47|26389.95
21:00:48|26388.64
21:00:49|26388.64
21:00:50|26388.64
21:00:51|26388.64
21:00:52|26388.64
21:00:53|26388.64
21:00:54|26388.64
21:00:55|26388.65
21:00:56|26388.65
21:00:57|26388.65
21:00:58|26388.65
21:00:59|26388.65
21:01:00|26388.64
21:01:01|26388.64
21:01:02|26388.64
21:01:03|26388.64
21:01:04|26388.64
21:01:05|26388.64
21:01:06|26388.64
21:01:07|26388.64
21:01:08|26388.64
21:01:09|26388.64
21:01:10|26388.64
21:01:11|26388.64
21:01:12|26388.64
21:01:13|26388.64
21:01:14|26388.64
21:01:15|26388.64
21:01:16|26387.88
21:01:17|26387.88
21:01:18|26387.88
21:01:19|26387.88
21:01:20|26387.88
21:01:21|26387.88
21:01:22|26387.89
21:01:23|26387.89
21:01:24|26387.89
21:01:25|26387.89
21:01:26|26387.89
21:01:27|26387.89
21:01:28|26387.89
21:01:29|26387.89
21:01:30|26387.89
21:01:32|26387.89
21:01:33|26387.89
21:01:33|26387.88
21:01:35|26387.88
21:01:36|26387.89
21:01:37|26387.89
21:01:39|26387.89
21:01:39|26387.89
21:01:40|26387.89
21:01:41|26387.89
21:01:43|26387.89
21:01:43|26387.89
21:01:44|26387.89
21:01:45|26387.89
21:01:47|26387.89
21:01:47|26387.88
21:01:49|26387.89
21:01:49|26387.89
21:01:50|26387.89
21:01:51|26387.89
21:01:53|26387.89
21:01:53|26387.89
21:01:55|26387.89
21:01:56|26386.96
21:01:56|26386.96
21:01:57|26386.96
21:01:59|26386.79
21:01:59|26386.79
21:02:01|26386.79
21:02:01|26386.79
21:02:03|26386.79
21:02:04|26386.79
21:02:05|26386.79
21:02:05|26386.79
21:02:06|26385.56
21:02:07|26385.56
21:02:08|26381.67
21:02:09|26381.67
21:02:11|26381.67
21:02:11|26381.66
21:02:12|26381.66
21:02:14|26372.52
21:02:15|26372.52
21:02:15|26372.52
21:02:17|26372.52
21:02:18|26372.52
21:02:19|26372.52
21:02:20|26372.52
21:02:21|26372.52
21:02:22|26372.52
21:02:23|26372.52
21:02:24|26372.51
21:02:25|26372.51
21:02:26|26372.51
21:02:27|26372.51
21:02:28|26372.51
21:02:29|26372.51
21:02:30|26372.51
21:02:31|26372.51
21:02:32|26372.51
21:02:34|26372.51
21:02:35|26372.51
21:02:36|26370.35
21:02:37|26363.85
21:02:38|26363.85
21:02:39|26363.85
21:02:40|26363.85
21:02:41|26363.85
21:02:42|26363.85
21:02:43|26355.82
21:02:45|26355.57
21:02:46|26355.57
21:02:47|26355.57
21:02:48|26355.57
21:02:48|26355.57
21:02:50|26355.57
21:02:51|26354.72
21:02:52|26354.72
21:02:53|26354.72
21:02:54|26354.72
21:02:54|26354.72
21:02:55|26354.72
21:02:57|26352.35
21:02:57|26352.35
21:02:58|26352.35
21:03:00|26349.29
21:03:01|26349.29
21:03:01|26349.29
21:03:02|26349.29
21:03:03|26348.91
21:03:04|26348.78
21:03:06|26348.78
21:03:06|26346.65
21:03:08|26346.65
21:03:09|26346.65
21:03:09|26344.24
21:03:11|26344.24
21:03:11|26344.24
21:03:12|26344.24
21:03:14|26344.24
21:03:15|26344.24
21:03:15|26344.24
21:03:16|26344.24
21:03:18|26344.24
21:03:19|26344.24
21:03:20|26344.24
21:03:21|26344.23
21:03:21|26344.23
21:03:23|26344.23
21:03:24|26344.23
21:03:24|26344.24
21:03:25|26344.23
21:03:26|26344.24
21:03:28|26354.21
21:03:29|26354.2
21:03:30|26354.21
21:03:31|26354.21
21:03:32|26354.21
21:03:33|26356.81
21:03:35|26356.8
21:03:36|26361.99
21:03:37|26361.99
21:03:38|26365.19
21:03:39|26366.98
21:03:40|26366.98
21:03:41|26366.97
21:03:42|26366.97
21:03:43|26366.97
21:03:44|26365.19
21:03:45|26365.19
21:03:46|26362.27
21:03:47|26362.27
21:03:48|26360.83
21:03:49|26360.83
21:03:50|26360.98
21:03:51|26360.98
21:03:53|26360.99
21:03:53|26360.46
21:03:54|26360.46
21:03:55|26360.46
21:03:56|26360.46
21:03:57|26360.46
21:03:58|26359.85
21:03:59|26359.85
21:04:00|26359.85
21:04:02|26363.05
21:04:02|26363.05
21:04:03|26366.19
21:04:04|26365.8
21:04:05|26363.3
21:04:06|26363.3
21:04:07|26363.3
21:04:09|26363.3
21:04:10|26363.3
21:04:10|26363.3
21:04:12|26366.68
21:04:13|26366.68
21:04:14|26365.36
21:04:15|26365.36
21:04:16|26365.36
21:04:16|26365.36
21:04:18|26365.36
21:04:18|26365.36
21:04:20|26365.36
21:04:21|26365.36
21:04:22|26365.36
21:04:23|26365.36
21:04:24|26365.36
21:04:25|26362.78
21:04:26|26362.79
21:04:27|26362.79
21:04:28|26362.79
21:04:29|26363.24
21:04:30|26363.24
21:04:31|26363.24
21:04:32|26363.24
21:04:33|26363.24
21:04:34|26363.51
21:04:36|26363.51
21:04:37|26363.51
21:04:38|26363.51
21:04:39|26363.51
21:04:40|26363.51
21:04:41|26363.51
21:04:42|26363.51
21:04:43|26363.51
21:04:44|26363.51
21:04:45|26363.51
21:04:46|26363.51
21:04:47|26363.51
21:04:48|26363.51
21:04:49|26363.5
21:04:51|26363.5
21:04:51|26363.5
21:04:52|26363.5
21:04:53|26363.5
21:04:54|26363.5
21:04:55|26363.5
21:04:57|26363.5
21:04:58|26363.5
21:04:59|26363.5
21:04:59|26363.5
21:05:01|26363.5
21:05:02|26363.51
21:05:03|26363.51
21:05:04|26363.51
21:05:05|26363.51
21:05:06|26363.51
21:05:07|26363.51
21:05:08|26363.51
21:05:09|26363.51
21:05:10|26363.51
21:05:11|26363.51
21:05:12|26363.51
21:05:13|26363.51
21:05:14|26363.51
21:05:15|26363.51
21:05:16|26363.51
21:05:17|26363.51
21:05:18|26363.51
21:05:19|26363.51
21:05:20|26363.51
21:05:21|26363.51
21:05:22|26363.51
21:05:26|26363.51
21:05:26|26363.51
21:05:27|26369.38
21:05:28|26369.38
21:05:29|26369.38
21:05:30|26369.37
21:05:31|26369.37
21:05:32|26369.37
21:05:33|26369.37
21:05:34|26369.37
21:05:35|26369.37
21:05:36|26369.22
21:05:37|26367.14
21:05:39|26364.67
21:05:40|26364.67
21:05:41|26364.67
21:05:42|26364.68
21:05:43|26364.67
21:05:44|26364.25
21:05:45|26363.52
21:05:47|26363.52
21:05:47|26363.52
21:05:48|26363.51
21:05:49|26363.51
21:05:50|26363.51
21:05:51|26363.51
21:05:52|26363.51
21:05:53|26363.51
21:05:54|26363.51
21:05:55|26363.51
21:05:56|26363.51
21:05:57|26363.51
21:05:58|26346.17
21:06:00|26346.17
21:06:00|26346.12
21:06:01|26346.12
21:06:03|26346.12
21:06:04|26346.12
21:06:04|26346.12
21:06:05|26346.12
21:06:06|26346.12
21:06:07|26346.12
21:06:09|26346.12
21:06:09|26346.12
21:06:11|26346.12
21:06:11|26346.12
21:06:12|26346.12
21:06:14|26346.12
21:06:15|26346.12
21:06:15|26346.12
21:06:16|26346.13
21:06:17|26346.13
21:06:19|26346.13
21:06:19|26345.26
21:06:20|26345.26
21:06:22|26344.81
21:06:23|26344.81
21:06:23|26340.82
21:06:24|26340.82
21:06:26|26340.82
21:06:27|26340.82
21:06:27|26340.82
21:06:29|26340.82
21:06:30|26340.82
21:06:31|26340.82
21:06:32|26340.82
21:06:33|26340.
21:06:34|26340.
21:06:35|26340.
21:06:36|26340.
21:06:37|26340.
21:06:39|26340.
21:06:40|26340.83
21:06:40|26340.83
21:06:42|26340.83
21:06:43|26340.83
21:06:44|26343.62
21:06:45|26343.62
21:06:47|26343.62
21:06:48|26343.62
21:06:49|26331.1
21:06:50|26331.1
21:06:50|26337.1
21:06:52|26337.1
21:06:53|26337.1
21:06:54|26337.1
21:06:55|26337.1
21:06:56|26337.1
21:06:56|26337.1
21:06:57|26337.1
21:06:59|26337.1
21:06:59|26337.1
21:07:00|26341.07
21:07:01|26341.07
21:07:02|26341.07
21:07:04|26341.07
21:07:05|26341.07
21:07:06|26343.7
21:07:07|26343.7
21:07:08|26343.7
21:07:09|26343.7
21:07:10|26343.7
21:07:11|26343.7
21:07:12|26343.7
21:07:13|26343.7
21:07:14|26343.7
21:07:15|26343.7
21:07:16|26343.7
21:07:17|26343.7
21:07:18|26343.7
21:07:19|26343.93
21:07:20|26346.33
21:07:21|26346.33
21:07:22|26346.33
21:07:23|26346.33
21:07:24|26346.33
21:07:25|26346.32
21:07:26|26346.32
21:07:27|26346.32
21:07:28|26346.32
21:07:29|26346.32
21:07:30|26346.32
21:07:31|26346.32
21:07:32|26346.32
21:07:33|26346.35
21:07:34|26346.35
21:07:35|26346.35
21:07:36|26346.35
21:07:37|26346.35
21:07:38|26346.35
21:07:39|26346.35
21:07:40|26346.35
21:07:41|26346.35
21:07:42|26346.35
21:07:43|26346.35
21:07:44|26346.35
21:07:45|26346.35
21:07:46|26346.35
21:07:47|26346.35
21:07:48|26346.35
21:07:49|26347.36
21:07:50|26347.36
21:07:51|26347.36
21:07:52|26347.36
21:07:53|26347.36
21:07:54|26347.36
21:07:55|26347.36
21:07:56|26347.36
21:07:57|26347.36
21:07:58|26348.84
21:07:59|26348.84
21:08:00|26348.84
21:08:01|26348.84
21:08:02|26348.84
21:08:03|26348.84
21:08:04|26348.84
21:08:05|26348.84
21:08:07|26348.84
21:08:07|26348.84
21:08:09|26348.84
21:08:09|26348.84
21:08:10|26348.85
21:08:11|26348.85
21:08:12|26348.85
21:08:13|26348.85
21:08:15|26348.85
21:08:16|26348.85
21:08:17|26348.85
21:08:18|26348.85
21:08:19|26348.85
21:08:19|26348.85
21:08:21|26348.85
21:08:22|26348.85
21:08:22|26348.85
21:08:24|26348.85
21:08:24|26348.85
21:08:25|26348.85
21:08:26|26348.85
21:08:27|26348.85
21:08:29|26348.85
21:08:30|26348.85
21:08:31|26348.85
21:08:32|26348.85
21:08:33|26348.85
21:08:33|26348.85
21:08:35|26348.85
21:08:36|26348.85
21:08:37|26348.85
21:08:38|26348.85
21:08:39|26348.85
21:08:40|26348.85
21:08:41|26348.85
21:08:42|26348.85
21:08:44|26348.85
21:08:44|26348.85
21:08:46|26348.85
21:08:47|26348.85
21:08:47|26348.85
21:08:49|26348.85
21:08:50|26348.85
21:08:51|26348.84
21:08:53|26348.84
21:08:53|26348.84
21:08:54|26348.85
21:08:55|26349.19
21:08:56|26349.19
21:08:57|26349.19
21:08:58|26349.19
21:09:00|26349.19
21:09:00|26349.19
21:09:01|26349.44
21:09:02|26349.44
21:09:03|26349.44
21:09:04|26349.44
21:09:05|26349.43
21:09:06|26349.43
21:09:07|26349.43
21:09:08|26349.44
21:09:09|26349.44
21:09:11|26349.44
21:09:12|26349.44
21:09:12|26349.44
21:09:14|26349.44
21:09:14|26349.44
21:09:16|26349.44
21:09:16|26349.44
21:09:17|26349.44
21:09:19|26349.44
21:09:20|26349.44
21:09:20|26349.44
21:09:22|26349.44
21:09:23|26349.44
21:09:24|26349.44
21:09:25|26349.44
21:09:26|26349.44
21:09:27|26349.43
21:09:28|26349.43
21:09:29|26349.43
21:09:30|26349.43
21:09:31|26349.43
21:09:32|26349.43
21:09:33|26349.43
21:09:34|26349.43
21:09:35|26349.43
21:09:36|26349.43
21:09:37|26349.43
21:09:38|26349.43
21:09:39|26349.43
21:09:40|26349.43
21:09:42|26349.44
21:09:43|26349.44
21:09:44|26349.44
21:09:45|26349.43
21:09:46|26349.44
21:09:47|26349.44
21:09:48|26349.44
21:09:49|26349.44
21:09:50|26349.44
21:09:51|26349.44
21:09:53|26349.44
21:09:53|26349.44
21:09:54|26349.44
21:09:55|26350.17
21:09:56|26351.4
21:09:57|26351.4
21:09:58|26351.4
21:10:00|26351.4
21:10:00|26351.4
21:10:01|26351.4
21:10:02|26351.4
21:10:03|26351.4
21:10:05|26351.4
21:10:06|26351.4
21:10:07|26351.4
21:10:08|26351.4
21:10:09|26351.4
21:10:10|26351.4
21:10:11|26351.4
21:10:12|26351.4
21:10:13|26351.4
21:10:14|26351.4
21:10:15|26351.4
21:10:16|26351.4
21:10:17|26351.4
21:10:18|26351.4
21:10:19|26351.4
21:10:20|26351.41
21:10:21|26351.41
21:10:22|26351.41
21:10:23|26351.41
21:10:24|26351.4
21:10:25|26351.4
21:10:26|26351.41
21:10:27|26354.21
21:10:28|26355.14
21:10:29|26355.14
21:10:30|26356.67
21:10:31|26356.67
21:10:32|26356.67
21:10:33|26356.67
21:10:34|26357.82
21:10:35|26357.82
21:10:36|26357.82
21:10:37|26357.82
21:10:38|26357.83
21:10:39|26358.8
21:10:41|26358.8
21:10:41|26358.8
21:10:43|26358.8
21:10:44|26358.8
21:10:45|26358.8
21:10:46|26358.8
21:10:47|26358.8
21:10:48|26358.8
21:10:49|26358.8
21:10:50|26358.8
21:10:51|26358.8
21:10:52|26358.8
21:10:54|26358.8
21:10:55|26358.8
21:10:55|26358.8
21:10:56|26358.8
21:10:57|26358.8
21:10:59|26358.8
21:11:00|26358.8
21:11:00|26358.8
21:11:01|26358.8
21:11:02|26358.8
21:11:03|26358.8
21:11:05|26358.8
21:11:05|26358.8
21:11:07|26358.8
21:11:08|26358.8
21:11:09|26358.8
21:11:09|26358.8
21:11:11|26358.8
21:11:11|26358.8
21:11:12|26358.8
21:11:13|26358.8
21:11:14|26358.8
21:11:15|26357.82
21:11:17|26357.82
21:11:17|26357.82
21:11:18|26357.82
21:11:20|26357.82
21:11:20|26357.49
21:11:22|26357.49
21:11:23|26357.49
21:11:23|26357.49
21:11:25|26357.49
21:11:25|26357.49
21:11:26|26357.49
21:11:27|26357.49
21:11:28|26357.49
21:11:29|26357.49
21:11:30|26357.49
21:11:32|26357.49
21:11:33|26357.49
21:11:34|26354.74
21:11:34|26354.74
21:11:35|26354.74
21:11:36|26354.74
21:11:37|26354.74
21:11:39|26354.74
21:11:40|26354.74
21:11:41|26351.63
21:11:42|26351.63
21:11:43|26351.63
21:11:44|26351.64
21:11:44|26351.64
21:11:46|26351.64
21:11:47|26351.64
21:11:48|26351.64
21:11:49|26351.64
21:11:50|26351.64
21:11:52|26351.64
21:11:53|26351.64
21:11:53|26351.64
21:11:55|26351.64
21:11:56|26351.64
21:11:57|26351.64
21:11:58|26351.64
21:11:59|26351.64
21:12:00|26351.64
21:12:01|26351.64
21:12:02|26350.41
21:12:03|26350.33
21:12:04|26350.32
21:12:05|26350.32
21:12:06|26350.32
21:12:08|26350.32
21:12:08|26350.32
21:12:09|26350.32
21:12:10|26350.32
21:12:11|26350.33
21:12:12|26350.33
21:12:13|26350.32
21:12:14|26350.32
21:12:15|26350.32
21:12:17|26350.32
21:12:17|26350.32
21:12:18|26350.32
21:12:19|26350.32
21:12:20|26350.32
21:12:22|26350.32
21:12:22|26350.32
21:12:23|26350.32
21:12:24|26350.32
21:12:25|26350.32
21:12:27|26350.32
21:12:28|26350.32
21:12:28|26350.32
21:12:30|26350.32
21:12:30|26349.83
21:12:32|26349.82
21:12:33|26349.82
21:12:34|26349.82
21:12:35|26349.82
21:12:36|26349.82
21:12:37|26349.82
21:12:38|26349.82
21:12:39|26349.82
21:12:39|26349.82
21:12:41|26349.82
21:12:42|26349.82
21:12:43|26349.82
21:12:45|26349.82
21:12:45|26349.82
21:12:46|26349.82
21:12:47|26349.82
21:12:48|26349.82
21:12:49|26349.82
21:12:51|26349.82
21:12:52|26349.83
21:12:53|26349.83
21:12:54|26349.83
21:12:54|26349.83
21:12:56|26349.83
21:12:57|26349.83
21:12:58|26349.83
21:12:59|26349.83
21:13:00|26349.83
21:13:01|26349.83
21:13:02|26349.83
21:13:03|26349.83
21:13:04|26349.83
21:13:05|26349.83
21:13:06|26349.83
21:13:07|26349.82
21:13:08|26349.82
21:13:09|26349.82
21:13:10|26349.82
21:13:11|26349.82
21:13:12|26349.82
21:13:14|26349.82
21:13:14|26349.82
21:13:15|26349.82
21:13:16|26349.82
21:13:17|26349.82
21:13:19|26349.82
21:13:19|26349.82
21:13:20|26349.82
21:13:21|26349.82
21:13:22|26349.82
21:13:23|26349.82
21:13:24|26349.82
21:13:25|26349.82
21:13:26|26349.82
21:13:27|26349.82
21:13:28|26349.82
21:13:30|26349.82
21:13:30|26349.82
21:13:31|26349.83
21:13:32|26349.83
21:13:33|26349.83
21:13:34|26349.83
21:13:35|26349.83
21:13:36|26349.83
21:13:37|26349.83
21:13:38|26349.83
21:13:39|26349.83
21:13:40|26349.83
21:13:41|26349.83
21:13:42|26349.83
21:13:43|26349.83
21:13:44|26349.83
21:13:45|26349.83
21:13:47|26349.83
21:13:48|26349.83
21:13:48|26349.83
21:13:49|26349.83
21:13:51|26349.83
21:13:52|26349.83
21:13:52|26349.83
21:13:54|26349.82
21:13:55|26349.82
21:13:56|26349.82
21:13:57|26349.82
21:13:58|26349.82
21:13:59|26349.82
21:14:00|26349.82
21:14:01|26349.82
21:14:02|26348.61
21:14:03|26348.52
21:14:04|26348.51
21:14:05|26348.51
21:14:06|26348.51
21:14:07|26348.52
21:14:08|26347.18
21:14:09|26343.7
21:14:10|26343.7
21:14:11|26338.12
21:14:12|26338.12
21:14:13|26338.12
21:14:14|26338.13
21:14:15|26338.13
21:14:16|26338.13
21:14:17|26338.13
21:14:18|26338.13
21:14:19|26338.13
21:14:20|26338.13
21:14:21|26338.13
21:14:22|26338.12
21:14:23|26338.13
21:14:24|26338.13
21:14:25|26338.13
21:14:26|26338.13
21:14:27|26338.64
21:14:28|26338.63
21:14:29|26338.63
21:14:30|26338.63
21:14:31|26338.64
21:14:32|26338.64
21:14:33|26338.64
21:14:34|26338.64
21:14:35|26338.64
21:14:36|26338.64
21:14:37|26338.64
21:14:38|26338.64
21:14:39|26338.64
21:14:40|26338.63
21:14:41|26338.63
21:14:42|26338.63
21:14:43|26338.63
21:14:44|26338.63
21:14:46|26338.63
21:14:46|26338.63
21:14:48|26338.63
21:14:49|26338.63
21:14:50|26338.63
21:14:51|26338.64
21:14:52|26342.61
21:14:53|26342.61
21:14:54|26342.61
21:14:55|26342.61
21:14:56|26342.61
21:14:57|26342.61
21:14:58|26342.61
21:14:59|26342.61
21:15:00|26342.62
21:15:01|26342.61
21:15:02|26342.61
21:15:03|26342.61
21:15:04|26342.61
21:15:05|26342.61
21:15:06|26342.61
21:15:07|26341.31
21:15:08|26341.31
21:15:09|26341.31
21:15:10|26341.31
21:15:11|26341.31
21:15:13|26341.31
21:15:13|26341.31
21:15:14|26341.31
21:15:15|26341.31
21:15:16|26341.31
21:15:17|26341.31
21:15:18|26341.31
21:15:19|26341.31
21:15:20|26341.3
21:15:21|26341.3
21:15:22|26341.3
21:15:23|26341.31
21:15:24|26341.31
21:15:25|26341.31
21:15:26|26341.31
21:15:27|26341.31
21:15:28|26341.31
21:15:29|26341.3
21:15:31|26341.3
21:15:31|26341.3
21:15:32|26341.3
21:15:34|26341.3
21:15:35|26341.3
21:15:35|26342.62
21:15:37|26345.58
21:15:37|26345.59
21:15:38|26345.59
21:15:39|26345.59
21:15:40|26345.59
21:15:41|26345.59
21:15:43|26345.59
21:15:43|26345.59
21:15:45|26345.59
21:15:46|26345.59
21:15:47|26344.28
21:15:48|26344.28
21:15:49|26344.28
21:15:50|26344.28
21:15:51|26344.28
21:15:51|26344.11
21:15:53|26344.11
21:15:53|26344.11
21:15:54|26344.1
21:15:56|26344.1
21:15:57|26344.11
21:15:58|26344.11
21:15:59|26344.11
21:16:00|26344.11
21:16:02|26344.11
21:16:02|26344.11
21:16:04|26344.1
21:16:04|26344.1
21:16:06|26342.79
21:16:07|26342.79
21:16:08|26342.79
21:16:09|26342.79
21:16:09|26342.8
21:16:10|26342.8
21:16:12|26342.8
21:16:13|26342.8
21:16:14|26342.8
21:16:15|26342.8
21:16:16|26342.8
21:16:17|26342.8
21:16:18|26342.8
21:16:18|26342.8
21:16:20|26342.8
21:16:21|26342.8
21:16:22|26342.8
21:16:23|26342.8
21:16:25|26342.8
21:16:25|26342.8
21:16:26|26342.79
21:16:28|26342.54
21:16:28|26342.54
21:16:29|26342.54
21:16:30|26341.22
21:16:31|26341.22
21:16:33|26338.64
21:16:33|26338.64
21:16:34|26338.64
21:16:36|26338.64
21:16:37|26338.64
21:16:37|26338.64
21:16:39|26338.64
21:16:39|26338.64
21:16:40|26338.64
21:16:42|26338.64
21:16:42|26340.84
21:16:43|26340.84
21:16:44|26345.24
21:16:45|26347.44
21:16:47|26347.44
21:16:48|26347.44
21:16:49|26347.44
21:16:50|26348.24
21:16:51|26348.24
21:16:52|26348.24
21:16:53|26348.24
21:16:55|26348.23
21:16:55|26348.23
21:16:56|26348.23
21:16:58|26348.23
21:16:58|26348.23
21:17:00|26348.23
21:17:01|26348.23
21:17:02|26348.23
21:17:03|26348.23
21:17:04|26348.23
21:17:06|26348.23
21:17:06|26348.23
21:17:08|26348.23
21:17:09|26348.23
21:17:10|26348.23
21:17:11|26348.23
21:17:12|26347.01
21:17:13|26345.17
21:17:13|26345.17
21:17:15|26345.17
21:17:16|26345.16
21:17:16|26345.16
21:17:18|26345.16
21:17:19|26345.16
21:17:20|26345.16
21:17:21|26345.16
21:17:22|26345.16
21:17:23|26345.16
21:17:24|26345.16
21:17:25|26345.16
21:17:26|26345.16
21:17:27|26345.14
21:17:28|26345.14
21:17:29|26345.14
21:17:30|26345.14
21:17:31|26345.14
21:17:32|26345.14
21:17:33|26345.14
21:17:34|26345.14
21:17:35|26338.47
21:17:36|26338.47
21:17:38|26335.94
21:17:38|26335.16
21:17:39|26335.03
21:17:40|26335.03
21:17:41|26335.03
21:17:42|26335.03
21:17:43|26335.03
21:17:44|26335.03
21:17:45|26335.03
21:17:46|26335.03
21:17:48|26335.03
21:17:49|26335.03
21:17:50|26335.03
21:17:51|26335.03
21:17:52|26325.51
21:17:53|26325.2
21:17:54|26325.2
21:17:55|26322.18
21:17:56|26322.18
21:17:57|26322.19
21:17:58|26322.19
21:17:59|26322.19
21:18:00|26322.19
21:18:01|26322.19
21:18:02|26322.47
21:18:03|26322.47
21:18:04|26323.48
21:18:05|26323.48
21:18:06|26323.48
21:18:07|26323.48
21:18:08|26323.48
21:18:09|26323.47
21:18:10|26323.48
21:18:11|26323.48
21:18:12|26322.16
21:18:13|26320.74
21:18:14|26320.75
21:18:15|26320.64
21:18:17|26320.
21:18:17|26320.
21:18:18|26320.
21:18:19|26320.
21:18:20|26320.
21:18:21|26320.
21:18:22|26320.
21:18:24|26319.08
21:18:24|26319.08
21:18:26|26319.85
21:18:26|26319.85
21:18:28|26319.86
21:18:29|26319.86
21:18:30|26319.86
21:18:31|26319.86
21:18:31|26325.46
21:18:32|26325.46
21:18:34|26325.46
21:18:34|26325.46
21:18:36|26329.88
21:18:37|26329.88
21:18:38|26329.88
21:18:39|26329.88
21:18:40|26329.88
21:18:40|26329.87
21:18:42|26329.87
21:18:42|26329.87
21:18:44|26327.11
21:18:45|26327.11
21:18:46|26327.11
21:18:47|26327.11
21:18:48|26327.11
21:18:48|26327.11
21:18:50|26327.11
21:18:52|26323.59
21:18:53|26323.59
21:18:53|26323.59
21:18:54|26323.59
21:18:56|26323.59
21:18:56|26323.59
21:18:58|26323.59
21:18:59|26323.59
21:18:59|26323.59
21:19:01|26323.59
21:19:02|26323.59
21:19:03|26323.59
21:19:04|26323.59
21:19:05|26323.59
21:19:07|26323.59
21:19:07|26323.59
21:19:08|26323.59
21:19:09|26323.59
21:19:10|26323.59
21:19:11|26323.59
21:19:12|26323.59
21:19:13|26323.59
21:19:14|26323.59
21:19:15|26323.59
21:19:16|26323.59
21:19:17|26322.29
21:19:18|26322.29
21:19:19|26322.29
21:19:20|26322.29
21:19:21|26322.29
21:19:23|26322.29
21:19:23|26322.29
21:19:24|26322.29
21:19:25|26322.29
21:19:26|26322.29
21:19:28|26322.29
21:19:29|26322.29
21:19:30|26322.29
21:19:31|26322.29
21:19:32|26322.29
21:19:33|26322.29
21:19:34|26322.28
21:19:35|26322.28
21:19:36|26322.28
21:19:37|26322.28
21:19:38|26322.28
21:19:39|26322.28
21:19:40|26322.28
21:19:41|26322.28
21:19:42|26322.28
21:19:43|26322.28
21:19:44|26322.28
21:19:45|26322.28
21:19:46|26322.28
21:19:47|26322.28
21:19:48|26322.28
21:19:49|26322.28
21:19:51|26322.29
21:19:51|26322.28
21:19:52|26322.29
21:19:53|26322.29
21:19:55|26322.29
21:19:55|26322.29
21:19:56|26322.29
21:19:58|26322.29
21:19:59|26322.29
21:20:00|26322.29
21:20:01|26322.29
21:20:02|26322.29
21:20:03|26322.29
21:20:05|26322.29
21:20:06|26322.29
21:20:07|26322.29
21:20:08|26322.29
21:20:09|26322.28
21:20:10|26322.28
21:20:10|26322.28
21:20:12|26322.28
21:20:12|26322.29
21:20:13|26322.29
21:20:14|26322.28
21:20:15|26322.28
21:20:17|26322.28
21:20:18|26323.6
21:20:18|26323.6
21:20:20|26323.6
21:20:21|26323.6
21:20:21|26323.6
21:20:23|26323.6
21:20:23|26323.6
21:20:24|26323.6
21:20:26|26323.6
21:20:26|26323.6
21:20:28|26323.6
21:20:28|26323.6
21:20:29|26323.6
21:20:30|26323.6
21:20:32|26323.6
21:20:32|26323.6
21:20:33|26323.6
21:20:34|26323.6
21:20:36|26323.6
21:20:36|26323.6
21:20:38|26323.6
21:20:39|26323.6
21:20:40|26323.6
21:20:41|26323.6
21:20:42|26323.6
21:20:43|26323.6
21:20:44|26323.6
21:20:45|26323.6
21:20:46|26323.6
21:20:47|26323.59
21:20:48|26323.59
21:20:49|26323.6
21:20:50|26323.6
21:20:51|26323.6
21:20:52|26323.6
21:20:53|26323.6
21:20:54|26323.6
21:20:56|26323.6
21:20:57|26323.6
21:20:57|26323.6
21:20:59|26323.6
21:21:00|26323.6
21:21:02|26327.11
21:21:02|26327.11
21:21:03|26327.11
21:21:04|26327.11
21:21:05|26327.11
21:21:06|26327.11
21:21:07|26327.11
21:21:08|26327.11
21:21:09|26327.11
21:21:10|26327.11
21:21:11|26327.11
21:21:12|26327.11
21:21:13|26327.11
21:21:14|26327.11
21:21:15|26327.1
21:21:16|26327.1
21:21:17|26327.1
21:21:18|26327.09
21:21:19|26327.09
21:21:20|26320.9
21:21:21|26318.81
21:21:22|26318.81
21:21:23|26318.81
21:21:24|26318.81
21:21:25|26318.81
21:21:26|26318.82
21:21:27|26318.82
21:21:28|26318.82
21:21:29|26318.82
21:21:30|26318.82
21:21:31|26318.82
21:21:32|26318.82
21:21:33|26318.82
21:21:34|26318.82
21:21:35|26318.82
21:21:36|26318.82
21:21:37|26318.82
21:21:38|26318.82
21:21:39|26318.82
21:21:40|26318.82
21:21:41|26318.82
21:21:42|26318.82
21:21:43|26318.82
21:21:44|26318.82
21:21:45|26318.82
21:21:46|26318.82
21:21:47|26318.82
21:21:48|26318.82
21:21:49|26318.82
21:21:50|26318.81
21:21:52|26318.81
21:21:53|26318.81
21:21:54|26318.81
21:21:55|26318.81
21:21:56|26318.81
21:21:57|26318.81
21:21:59|26318.82
21:21:59|26318.82
21:22:00|26318.82
21:22:02|26318.82
21:22:02|26318.82
21:22:04|26318.82
21:22:05|26318.82
21:22:05|26318.82
21:22:06|26318.82
21:22:08|26318.82
21:22:08|26318.81
21:22:10|26318.81
21:22:10|26318.81
21:22:11|26318.81
21:22:13|26318.81
21:22:13|26317.5
21:22:15|26316.86
21:22:16|26316.84
21:22:17|26316.84
21:22:18|26316.84
21:22:19|26316.84
21:22:20|26316.84
21:22:21|26316.84
21:22:22|26316.84
21:22:23|26316.84
21:22:24|26316.84
21:22:25|26316.84
21:22:26|26316.84
21:22:27|26316.84
21:22:28|26316.84
21:22:29|26316.84
21:22:30|26316.84
21:22:31|26316.84
21:22:32|26316.84
21:22:33|26316.84
21:22:34|26316.84
21:22:35|26316.84
21:22:36|26316.84
21:22:37|26316.84
21:22:38|26316.84
21:22:39|26316.84
21:22:40|26316.84
21:22:41|26316.84
21:22:42|26316.84
21:22:43|26316.84
21:22:44|26316.84
21:22:45|26316.85
21:22:46|26316.85
21:22:47|26316.85
21:22:48|26316.85
21:22:49|26316.85
21:22:50|26316.85
21:22:51|26316.84
21:22:52|26316.84
21:22:53|26316.84
21:22:55|26316.84
21:22:56|26316.84
21:22:57|26316.84
21:22:59|26316.84
21:22:59|26316.84
21:23:00|26316.84
21:23:01|26316.84
21:23:03|26316.84
21:23:04|26316.84
21:23:05|26316.84
21:23:06|26316.84
21:23:07|26316.84
21:23:08|26316.84
21:23:09|26316.84
21:23:10|26316.84
21:23:11|26316.85
21:23:12|26316.85
21:23:13|26316.84
21:23:14|26316.84
21:23:15|26316.84
21:23:16|26316.84
21:23:17|26316.85
21:23:18|26316.85
21:23:19|26316.85
21:23:20|26316.85
21:23:21|26316.85
21:23:22|26316.85
21:23:23|26316.85
21:23:24|26316.85
21:23:25|26316.85
21:23:26|26316.84
21:23:27|26316.84
21:23:28|26315.84
21:23:29|26315.54
21:23:30|26315.54
21:23:31|26315.33
21:23:32|26315.33
21:23:33|26315.34
21:23:34|26315.34
21:23:35|26315.34
21:23:36|26315.34
21:23:37|26312.5
21:23:38|26310.31
21:23:39|26309.22
21:23:40|26309.22
21:23:41|26305.96
21:23:42|26305.96
21:23:43|26305.97
21:23:44|26305.97
21:23:45|26307.39
21:23:46|26307.39
21:23:47|26307.39
21:23:48|26307.39
21:23:49|26307.39
21:23:50|26309.22
21:23:51|26299.68
21:23:52|26299.68
21:23:53|26299.68
21:23:55|26299.68
21:23:55|26299.67
21:23:57|26299.67
21:23:58|26299.67
21:23:59|26298.5
21:24:00|26298.5
21:24:00|26298.5
21:24:02|26298.5
21:24:04|26298.5
21:24:04|26298.5
21:24:05|26297.29
21:24:06|26297.29
21:24:07|26297.29
21:24:08|26297.3
21:24:09|26297.3
21:24:10|26302.74
21:24:11|26302.74
21:24:12|26302.74
21:24:13|26302.74
21:24:15|26302.74
21:24:15|26302.74
21:24:16|26302.74
21:24:17|26302.74
21:24:18|26302.74
21:24:20|26302.74
21:24:21|26302.74
21:24:21|26302.74
21:24:23|26302.74
21:24:24|26303.99
21:24:24|26303.99
21:24:25|26303.99
21:24:27|26303.99
21:24:28|26303.99
21:24:29|26303.99
21:24:30|26303.99
21:24:31|26303.26
21:24:32|26303.26
21:24:33|26303.26
21:24:34|26303.26
21:24:35|26300.49
21:24:36|26300.49
21:24:37|26297.53
21:24:38|26297.29
21:24:39|26297.29
21:24:40|26291.67
21:24:41|26290.49
21:24:42|26290.49
21:24:43|26290.49
21:24:44|26290.49
21:24:45|26290.49
21:24:46|26290.48
21:24:47|26290.49
21:24:48|26291.38
21:24:49|26291.4
21:24:50|26293.94
21:24:51|26293.94
21:24:52|26293.94
21:24:53|26293.94
21:24:54|26293.94
21:24:56|26293.94
21:24:57|26293.94
21:24:58|26293.94
21:24:59|26293.94
21:25:00|26293.33
21:25:01|26293.33
21:25:02|26293.33
21:25:04|26293.33
21:25:04|26293.33
21:25:05|26293.33
21:25:06|26293.33
21:25:07|26293.33
21:25:08|26293.34
21:25:10|26293.34
21:25:11|26293.34
21:25:12|26293.34
21:25:13|26293.33
21:25:14|26293.33
21:25:15|26293.33
21:25:16|26293.33
21:25:17|26293.33
21:25:18|26293.34
21:25:19|26293.34
21:25:20|26293.34
21:25:21|26294.
21:25:22|26294.
21:25:23|26294.
21:25:24|26294.
21:25:25|26294.
21:25:26|26295.13
21:25:27|26295.13
21:25:28|26295.13
21:25:29|26295.13
21:25:30|26295.13
21:25:31|26295.16
21:25:32|26295.16
21:25:33|26299.39
21:25:34|26301.21
21:25:35|26301.21
21:25:36|26301.21
21:25:37|26301.21
21:25:38|26301.21
21:25:39|26301.21
21:25:40|26301.21
21:25:41|26301.21
21:25:42|26303.99
21:25:43|26304.12
21:25:44|26304.3
21:25:45|26304.3
21:25:46|26304.3
21:25:47|26304.3
21:25:48|26304.3
21:25:49|26305.6
21:25:50|26305.6
21:25:51|26305.6
21:25:52|26305.6
21:25:53|26305.6
21:25:54|26305.6
21:25:55|26305.6
21:25:57|26305.6
21:25:57|26305.59
21:25:59|26305.59
21:25:59|26305.59
21:26:01|26305.59
21:26:02|26305.59
21:26:02|26305.59
21:26:05|26309.09
21:26:06|26309.11
21:26:07|26309.11
21:26:08|26310.96
21:26:08|26310.96
21:26:09|26310.96
21:26:11|26310.96
21:26:12|26310.96
21:26:13|26316.11
21:26:13|26320.9
21:26:15|26320.9
21:26:16|26320.9
21:26:17|26320.9
21:26:18|26320.9
21:26:19|26320.9
21:26:20|26320.9
21:26:20|26320.9
21:26:21|26322.36
21:26:22|26322.36
21:26:24|26322.36
21:26:25|26322.36
21:26:26|26316.43
21:26:27|26312.7
21:26:27|26312.7
21:26:29|26312.7
21:26:30|26312.7
21:26:31|26312.7
21:26:32|26312.7
21:26:33|26312.7
21:26:34|26312.7
21:26:35|26312.7
21:26:36|26312.7
21:26:37|26312.7
21:26:38|26312.7
21:26:39|26312.7
21:26:40|26312.7
21:26:41|26312.7
21:26:42|26312.7
21:26:43|26312.7
21:26:44|26312.7
21:26:45|26312.7
21:26:46|26312.7
21:26:47|26312.7
21:26:48|26312.7
21:26:49|26312.7
21:26:50|26313.18
21:26:51|26313.18
21:26:52|26313.18
21:26:53|26313.18
21:26:54|26313.18
21:26:55|26313.18
21:26:56|26315.75
21:26:57|26315.75
21:26:58|26315.75
21:27:00|26315.75
21:27:01|26315.75
21:27:02|26315.75
21:27:03|26315.42
21:27:04|26314.4
21:27:05|26314.4
21:27:06|26314.39
21:27:07|26314.39
21:27:08|26314.39
21:27:09|26314.39
21:27:11|26314.39
21:27:11|26314.39
21:27:12|26314.39
21:27:14|26314.39
21:27:15|26314.39
21:27:16|26314.4
21:27:17|26314.4
21:27:18|26314.36
21:27:19|26314.36
21:27:19|26314.36
21:27:21|26314.36
21:27:22|26314.36
21:27:23|26314.36
21:27:24|26314.36
21:27:25|26314.36
21:27:26|26314.36
21:27:26|26314.36
21:27:28|26314.36
21:27:29|26311.54
21:27:30|26311.54
21:27:30|26310.41
21:27:32|26310.41
21:27:33|26310.41
21:27:34|26310.41
21:27:35|26310.41
21:27:36|26310.41
21:27:37|26310.42
21:27:38|26310.42
21:27:39|26310.42
21:27:40|26310.42
21:27:41|26310.42
21:27:42|26310.42
21:27:42|26310.42
21:27:44|26310.42
21:27:45|26310.42
21:27:46|26310.42
21:27:47|26310.42
21:27:48|26310.42
21:27:49|26310.42
21:27:50|26310.42
21:27:51|26310.42
21:27:52|26310.42
21:27:53|26310.42
21:27:54|26310.42
21:27:55|26310.42
21:27:56|26310.41
21:27:57|26310.41
21:27:58|26310.41
21:28:00|26310.42
21:28:01|26310.42
21:28:02|26310.42
21:28:03|26310.42
21:28:05|26310.42
21:28:05|26310.42
21:28:07|26310.41
21:28:08|26310.41
21:28:09|26310.41
21:28:10|26310.41
21:28:10|26310.41
21:28:12|26310.41
21:28:13|26310.41
21:28:14|26310.41
21:28:15|26310.41
21:28:16|26310.41
21:28:18|26310.41
21:28:18|26310.41
21:28:19|26310.41
21:28:20|26310.41
21:28:21|26310.41
21:28:22|26310.41
21:28:23|26310.41
21:28:24|26310.41
21:28:25|26310.41
21:28:26|26310.41
21:28:27|26310.41
21:28:28|26310.41
21:28:29|26310.41
21:28:30|26310.41
21:28:31|26310.41
21:28:32|26310.41
21:28:33|26310.41
21:28:34|26310.41
21:28:35|26310.41
21:28:36|26310.41
21:28:37|26306.54
21:28:38|26306.54
21:28:39|26306.54
21:28:40|26306.54
21:28:41|26306.54
21:28:42|26307.23
21:28:43|26307.23
21:28:44|26307.23
21:28:45|26307.23
21:28:46|26307.23
21:28:48|26307.23
21:28:48|26307.23
21:28:49|26307.23
21:28:50|26306.69
21:28:51|26306.69
21:28:53|26306.69
21:28:54|26306.69
21:28:54|26306.69
21:28:56|26306.69
21:28:57|26303.91
21:28:57|26303.91
21:28:59|26303.91
21:29:00|26303.91
21:29:02|26303.91
21:29:03|26303.91
21:29:04|26303.91
21:29:06|26303.91
21:29:06|26303.91
21:29:07|26303.91
21:29:08|26303.91
21:29:09|26303.9
21:29:10|26303.9
21:29:11|26303.9
21:29:12|26303.91
21:29:13|26303.9
21:29:14|26303.9
21:29:15|26303.9
21:29:16|26303.9
21:29:17|26303.91
21:29:18|26303.91
21:29:19|26303.91
21:29:20|26303.91
21:29:21|26303.91
21:29:22|26303.91
21:29:23|26303.91
21:29:24|26303.91
21:29:25|26303.91
21:29:26|26303.91
21:29:27|26303.9
21:29:28|26303.9
21:29:29|26303.9
21:29:30|26303.9
21:29:31|26303.9
21:29:32|26303.9
21:29:33|26303.9
21:29:34|26303.9
21:29:35|26303.9
21:29:36|26303.9
21:29:37|26303.9
21:29:38|26303.9
21:29:39|26303.9
21:29:40|26300.88
21:29:41|26300.88
21:29:42|26300.88
21:29:44|26300.88
21:29:45|26300.88
21:29:45|26300.88
21:29:47|26300.89
21:29:48|26295.65
21:29:48|26295.65
21:29:49|26295.65
21:29:50|26295.65
21:29:51|26295.65
21:29:52|26295.65
21:29:53|26295.65
21:29:54|26295.65
21:29:55|26295.65
21:29:57|26295.65
21:29:57|26295.65
21:29:59|26295.65
21:29:59|26295.65
21:30:01|26295.65
21:30:02|26295.65
21:30:04|26294.37
21:30:04|26294.37
21:30:05|26294.37
21:30:06|26294.37
21:30:07|26294.37
21:30:09|26294.37
21:30:09|26294.38
21:30:11|26294.38
21:30:12|26294.38
21:30:12|26294.38
21:30:14|26294.37
21:30:14|26294.37
21:30:15|26294.38
21:30:16|26294.38
21:30:17|26294.38
21:30:19|26294.37
21:30:19|26294.37
21:30:21|26294.37
21:30:21|26294.37
21:30:23|26294.37
21:30:23|26294.37
21:30:25|26294.37
21:30:25|26294.37
21:30:27|26294.37
21:30:27|26294.37
21:30:28|26294.37
21:30:30|26294.37
21:30:31|26294.37
21:30:32|26294.37
21:30:33|26294.37
21:30:33|26294.37
21:30:35|26294.37
21:30:36|26294.37
21:30:36|26294.37
21:30:38|26294.38
21:30:38|26294.38
21:30:40|26294.38
21:30:41|26294.38
21:30:42|26294.38
21:30:43|26295.09
21:30:44|26295.09
21:30:45|26295.09
21:30:46|26295.09
21:30:47|26295.09
21:30:48|26295.09
21:30:48|26295.1
21:30:50|26295.1
21:30:51|26295.1
21:30:51|26295.09
21:30:52|26295.09
21:30:54|26295.09
21:30:55|26295.09
21:30:56|26295.09
21:30:56|26295.09
21:30:58|26295.09
21:30:58|26295.09
21:30:59|26295.09
21:31:02|26295.09
21:31:02|26295.09
21:31:03|26295.09
21:31:05|26295.09
21:31:06|26295.09
21:31:06|26295.09
21:31:08|26295.09
21:31:09|26295.09
21:31:10|26295.09
21:31:11|26295.09
21:31:12|26295.09
21:31:13|26295.09
21:31:14|26295.1
21:31:14|26295.1
21:31:16|26295.1
21:31:17|26295.1
21:31:18|26295.1
21:31:19|26295.1
21:31:20|26295.1
21:31:21|26295.1
21:31:22|26295.1
21:31:23|26295.1
21:31:24|26295.1
21:31:25|26295.1
21:31:26|26295.1
21:31:27|26295.1
21:31:28|26295.1
21:31:29|26295.1
21:31:30|26295.1
21:31:31|26295.1
21:31:33|26295.1
21:31:33|26295.09
21:31:34|26295.09
21:31:35|26295.09
21:31:36|26295.09
21:31:38|26295.09
21:31:39|26295.09
21:31:40|26295.09
21:31:41|26295.09
21:31:41|26295.09
21:31:43|26295.09
21:31:43|26295.09
21:31:44|26295.09
21:31:46|26295.09
21:31:47|26295.09
21:31:48|26295.09
21:31:49|26295.09
21:31:50|26295.09
21:31:50|26295.09
21:31:51|26295.09
21:31:53|26295.09
21:31:54|26295.09
21:31:55|26295.09
21:31:56|26295.09
21:31:57|26295.09
21:31:58|26295.09
21:32:00|26295.09
21:32:00|26295.09
21:32:01|26295.09
21:32:02|26295.09
21:32:04|26295.1
21:32:05|26295.1
21:32:06|26295.09
21:32:07|26295.09
21:32:08|26295.09
21:32:09|26295.09
21:32:10|26294.26
21:32:11|26294.26
21:32:12|26294.26
21:32:13|26294.26
21:32:14|26294.26
21:32:15|26294.26
21:32:17|26294.25
21:32:17|26294.25
21:32:18|26294.25
21:32:19|26294.25
21:32:20|26294.25
21:32:22|26294.26
21:32:22|26294.26
21:32:23|26294.26
21:32:24|26294.25
21:32:25|26294.25
21:32:27|26294.25
21:32:28|26294.25
21:32:28|26294.25
21:32:30|26294.25
21:32:31|26294.25
21:32:32|26294.26
21:32:33|26294.25
21:32:34|26294.25
21:32:35|26294.25
21:32:36|26294.25
21:32:36|26294.25
21:32:38|26294.25
21:32:39|26294.25
21:32:39|26294.25
21:32:41|26294.25
21:32:42|26294.25
21:32:43|26294.25
21:32:44|26294.25
21:32:45|26294.25
21:32:46|26294.25
21:32:47|26294.25
21:32:48|26294.25
21:32:49|26294.25
21:32:50|26294.25
21:32:51|26294.25
21:32:52|26294.25
21:32:53|26294.25
21:32:54|26294.25
21:32:55|26294.25
21:32:56|26294.25
21:32:57|26294.25
21:32:58|26294.25
21:32:59|26294.25
21:33:00|26294.25
21:33:01|26294.25
21:33:02|26294.25
21:33:03|26294.25
21:33:05|26294.25
21:33:05|26294.25
21:33:06|26294.25
21:33:07|26294.25
21:33:08|26294.25
21:33:09|26294.25
21:33:10|26294.25
21:33:11|26294.25
21:33:12|26294.25
21:33:13|26294.25
21:33:14|26293.5
21:33:16|26293.5
21:33:16|26293.5
21:33:17|26293.5
21:33:18|26293.5
21:33:19|26293.5
21:33:21|26293.5
21:33:22|26293.5
21:33:23|26293.5
21:33:24|26293.5
21:33:25|26293.5
21:33:26|26293.5
21:33:27|26293.5
21:33:28|26293.5
21:33:28|26293.49
21:33:30|26293.49
21:33:31|26293.49
21:33:32|26293.49
21:33:32|26293.49
21:33:33|26293.49
21:33:35|26293.49
21:33:36|26293.49
21:33:37|26293.49
21:33:38|26293.49
21:33:38|26293.49
21:33:39|26293.49
21:33:41|26293.49
21:33:42|26293.49
21:33:43|26293.49
21:33:44|26293.49
21:33:45|26293.49
21:33:46|26293.49
21:33:47|26293.49
21:33:48|26293.5
21:33:49|26293.5
21:33:50|26293.5
21:33:51|26293.5
21:33:52|26293.5
21:33:53|26293.5
21:33:54|26293.5
21:33:55|26293.5
21:33:56|26293.5
21:33:57|26293.5
21:33:58|26293.5
21:33:59|26293.5
21:34:00|26293.5
21:34:01|26293.5
21:34:03|26293.5
21:34:04|26293.5
21:34:05|26293.5
21:34:06|26293.5
21:34:07|26293.5
21:34:08|26293.5
21:34:09|26293.5
21:34:11|26293.5
21:34:11|26293.5
21:34:12|26293.5
21:34:13|26293.5
21:34:14|26293.5
21:34:15|26293.5
21:34:16|26293.5
21:34:17|26293.5
21:34:19|26293.5
21:34:20|26293.5
21:34:21|26293.5
21:34:22|26293.5
21:34:23|26293.5
21:34:23|26293.5
21:34:24|26293.5
21:34:25|26293.5
21:34:27|26293.5
21:34:28|26293.5
21:34:29|26293.5
21:34:30|26293.5
21:34:31|26293.5
21:34:31|26293.5
21:34:32|26293.5
21:34:34|26293.5
21:34:35|26293.5
21:34:36|26293.5
21:34:37|26293.34
21:34:38|26293.34
21:34:39|26293.34
21:34:39|26293.34
21:34:41|26293.34
21:34:42|26293.34
21:34:43|26293.34
21:34:44|26293.34
21:34:45|26293.34
21:34:46|26293.34
21:34:47|26293.34
21:34:48|26293.34
21:34:49|26293.34
21:34:50|26293.34
21:34:51|26293.34
21:34:52|26293.34
21:34:53|26293.34
21:34:54|26293.34
21:34:55|26293.34
21:34:56|26293.34
21:34:57|26293.34
21:34:58|26293.34
21:34:59|26293.34
21:35:00|26295.56
21:35:01|26295.56
21:35:02|26303.37
21:35:03|26305.19
21:35:04|26305.19
21:35:06|26308.68
21:35:06|26308.68
21:35:07|26308.68
21:35:08|26308.68
21:35:09|26306.77
21:35:10|26306.77
21:35:11|26306.77
21:35:12|26306.77
21:35:14|26306.77
21:35:14|26306.77
21:35:15|26306.77
21:35:16|26306.77
21:35:18|26306.77
21:35:18|26306.77
21:35:19|26306.77
21:35:21|26309.57
21:35:21|26311.61
21:35:23|26311.61
21:35:24|26311.61
21:35:25|26311.61
21:35:25|26311.61
21:35:27|26312.7
21:35:28|26312.7
21:35:29|26312.7
21:35:29|26312.7
21:35:31|26315.6
21:35:32|26315.6
21:35:33|26315.6
21:35:33|26315.6
21:35:35|26315.6
21:35:36|26315.6
21:35:37|26315.6
21:35:38|26315.6
21:35:39|26315.6
21:35:40|26315.6
21:35:40|26315.6
21:35:42|26315.61
21:35:42|26315.61
21:35:44|26315.61
21:35:45|26315.61
21:35:45|26315.6
21:35:47|26315.6
21:35:48|26315.6
21:35:49|26315.6
21:35:50|26313.69
21:35:51|26313.69
21:35:53|26313.69
21:35:53|26310.98
21:35:54|26310.98
21:35:55|26308.2
21:35:56|26308.2
21:35:57|26308.2
21:35:58|26308.2
21:35:59|26308.2
21:36:00|26308.2
21:36:01|26308.2
21:36:02|26308.2
21:36:03|26308.2
21:36:04|26308.2
21:36:06|26308.2
21:36:06|26308.2
21:36:08|26308.2
21:36:09|26305.36
21:36:10|26306.67
21:36:12|26306.67
21:36:12|26306.67
21:36:13|26306.67
21:36:15|26306.67
21:36:15|26306.67
21:36:17|26306.67
21:36:18|26306.67
21:36:19|26306.67
21:36:19|26306.67
21:36:21|26306.67
21:36:21|26306.67
21:36:23|26306.67
21:36:24|26306.67
21:36:24|26306.67
21:36:26|26306.67
21:36:27|26306.67
21:36:28|26306.67
21:36:28|26306.67
21:36:29|26306.67
21:36:31|26306.67
21:36:31|26306.67
21:36:32|26306.67
21:36:33|26306.67
21:36:35|26306.67
21:36:36|26306.67
21:36:37|26306.67
21:36:37|26306.67
21:36:39|26306.67
21:36:40|26306.67
21:36:40|26306.67
21:36:42|26306.67
21:36:43|26309.74
21:36:44|26309.74
21:36:45|26309.74
21:36:46|26309.73
21:36:47|26309.73
21:36:48|26308.42
21:36:49|26308.42
21:36:50|26308.42
21:36:51|26308.42
21:36:52|26308.42
21:36:53|26308.42
21:36:54|26308.42
21:36:55|26303.21
21:36:56|26303.21
21:36:57|26303.21
21:36:58|26303.21
21:36:59|26303.21
21:37:00|26303.21
21:37:01|26303.21
21:37:03|26303.22
21:37:03|26303.22
21:37:04|26303.22
21:37:05|26303.22
21:37:06|26303.22
21:37:07|26303.22
21:37:09|26303.22
21:37:10|26303.22
21:37:11|26303.22
21:37:12|26303.22
21:37:13|26303.22
21:37:14|26303.22
21:37:15|26303.21
21:37:16|26303.21
21:37:17|26303.21
21:37:18|26303.21
21:37:19|26303.21
21:37:20|26303.21
21:37:21|26303.21
21:37:22|26303.21
21:37:23|26303.21
21:37:24|26303.21
21:37:25|26303.21
21:37:26|26303.21
21:37:27|26303.21
21:37:28|26303.21
21:37:29|26303.21
21:37:30|26303.22
21:37:30|26303.22
21:37:32|26303.22
21:37:33|26303.22
21:37:34|26303.22
21:37:35|26303.22
21:37:36|26303.22
21:37:37|26303.18
21:37:38|26303.18
21:37:39|26303.18
21:37:40|26303.18
21:37:41|26303.18
21:37:42|26303.18
21:37:43|26303.18
21:37:44|26303.18
21:37:45|26303.18
21:37:46|26303.18
21:37:47|26299.15
21:37:48|26299.15
21:37:49|26299.15
21:37:50|26299.15
21:37:51|26299.15
21:37:52|26299.15
21:37:53|26299.15
21:37:54|26299.15
21:37:55|26298.22
21:37:56|26298.22
21:37:57|26298.22
21:37:58|26298.22
21:37:59|26298.22
21:38:01|26298.22
21:38:01|26298.22
21:38:02|26298.22
21:38:03|26298.22
21:38:04|26298.22
21:38:05|26298.22
21:38:06|26298.22
21:38:08|26298.22
21:38:09|26298.22
21:38:10|26298.22
21:38:11|26298.22
21:38:11|26298.22
21:38:13|26298.22
21:38:14|26298.22
21:38:15|26298.22
21:38:16|26298.22
21:38:17|26298.22
21:38:18|26298.22
21:38:19|26298.22
21:38:20|26298.22
21:38:21|26298.22
21:38:22|26298.22
21:38:23|26298.22
21:38:24|26298.22
21:38:26|26298.22
21:38:27|26298.22
21:38:28|26298.22
21:38:28|26298.22
21:38:30|26298.22
21:38:31|26298.22
21:38:32|26298.22
21:38:33|26298.22
21:38:34|26298.22
21:38:35|26298.22
21:38:36|26298.22
21:38:37|26298.22
21:38:38|26298.22
21:38:39|26298.22
21:38:40|26298.22
21:38:41|26298.22
21:38:42|26298.22
21:38:43|26297.76
21:38:44|26294.19
21:38:45|26294.19
21:38:46|26294.19
21:38:47|26294.19
21:38:48|26294.19
21:38:49|26294.19
21:38:50|26292.44
21:38:51|26292.44
21:38:52|26292.44
21:38:53|26292.44
21:38:54|26292.44
21:38:55|26292.44
21:38:56|26292.44
21:38:57|26292.44
21:38:58|26292.44
21:39:00|26292.44
21:39:00|26292.45
21:39:01|26292.45
21:39:02|26292.45
21:39:03|26292.45
21:39:05|26292.45
21:39:06|26292.45
21:39:06|26292.45
21:39:08|26292.45
21:39:10|26293.75
21:39:11|26293.75
21:39:12|26293.75
21:39:13|26300.63
21:39:14|26300.63
21:39:16|26300.63
21:39:16|26300.63
21:39:17|26300.63
21:39:18|26300.63
21:39:19|26300.63
21:39:21|26300.63
21:39:22|26300.63
21:39:23|26300.63
21:39:24|26300.63
21:39:25|26300.63
21:39:26|26300.23
21:39:26|26300.23
21:39:28|26300.23
21:39:29|26300.23
21:39:29|26300.23
21:39:31|26300.23
21:39:32|26300.23
21:39:33|26300.23
21:39:34|26300.23
21:39:35|26300.23
21:39:35|26300.23
21:39:37|26300.23
21:39:38|26300.23
21:39:39|26300.23
21:39:40|26300.23
21:39:41|26300.23
21:39:41|26297.94
21:39:43|26297.94
21:39:44|26297.94
21:39:45|26297.94
21:39:45|26297.94
21:39:47|26297.94
21:39:48|26297.94
21:39:49|26297.94
21:39:50|26297.94
21:39:51|26297.95
21:39:52|26297.95
21:39:53|26297.95
21:39:54|26297.95
21:39:55|26297.95
21:39:56|26297.95
21:39:57|26297.95
21:39:57|26297.95
21:39:59|26297.95
21:40:00|26297.95
21:40:01|26297.95
21:40:02|26297.95
21:40:03|26297.95
21:40:04|26297.95
21:40:05|26297.95
21:40:05|26297.95
21:40:07|26297.95
21:40:08|26297.95
21:40:09|26297.95
21:40:11|26297.95
21:40:11|26297.95
21:40:13|26297.94
21:40:13|26297.95
21:40:15|26297.69
21:40:16|26297.69
21:40:17|26297.69
21:40:18|26297.69
21:40:19|26297.69
21:40:20|26297.69
21:40:21|26297.69
21:40:22|26297.69
21:40:23|26297.94
21:40:24|26297.94
21:40:26|26296.39
21:40:26|26296.39
21:40:27|26296.39
21:40:28|26296.39
21:40:29|26296.39
21:40:30|26296.39
21:40:31|26293.31
21:40:32|26293.31
21:40:33|26293.31
21:40:35|26293.31
21:40:36|26293.31
21:40:36|26293.31
21:40:37|26293.32
21:40:38|26293.32
21:40:40|26293.32
21:40:41|26293.31
21:40:42|26293.31
21:40:43|26293.31
21:40:44|26293.31
21:40:44|26293.31
21:40:46|26293.31
21:40:47|26293.31
21:40:48|26293.31
21:40:48|26293.31
21:40:50|26293.31
21:40:50|26293.31
21:40:52|26292.63
21:40:52|26292.63
21:40:54|26292.63
21:40:54|26292.63
21:40:56|26292.63
21:40:57|26292.63
21:40:58|26292.63
21:40:59|26292.63
21:41:00|26292.63
21:41:01|26292.63
21:41:02|26292.63
21:41:02|26292.63
21:41:04|26292.63
21:41:05|26292.63
21:41:05|26292.63
21:41:06|26292.63
21:41:08|26292.64
21:41:09|26292.64
21:41:10|26292.64
21:41:11|26292.64
21:41:12|26292.64
21:41:13|26292.64
21:41:14|26292.64
21:41:16|26292.63
21:41:17|26292.63
21:41:18|26292.63
21:41:19|26292.63
21:41:20|26292.63
21:41:21|26292.63
21:41:22|26292.63
21:41:23|26292.63
21:41:24|26292.63
21:41:25|26292.63
21:41:26|26292.63
21:41:27|26292.63
21:41:28|26292.63
21:41:29|26292.63
21:41:30|26292.63
21:41:31|26292.63
21:41:31|26292.63
21:41:32|26292.64
21:41:34|26292.64
21:41:35|26292.64
21:41:35|26292.64
21:41:37|26292.64
21:41:38|26287.65
21:41:39|26287.65
21:41:40|26287.64
21:41:41|26287.65
21:41:42|26284.45
21:41:43|26281.09
21:41:44|26281.08
21:41:44|26277.64
21:41:46|26277.62
21:41:47|26277.62
21:41:47|26277.62
21:41:48|26277.63
21:41:50|26274.63
21:41:51|26275.
21:41:51|26274.99
21:41:53|26274.99
21:41:53|26274.99
21:41:55|26274.99
21:41:56|26274.99
21:41:56|26274.99
21:41:58|26274.99
21:41:58|26274.99
21:41:59|26282.54
21:42:01|26282.54
21:42:02|26282.54
21:42:03|26282.54
21:42:03|26282.54
21:42:05|26282.49
21:42:06|26282.49
21:42:07|26282.5
21:42:08|26282.5
21:42:08|26282.5
21:42:10|26282.49
21:42:11|26282.49
21:42:12|26282.49
21:42:13|26281.23
21:42:14|26281.01
21:42:15|26281.01
21:42:17|26281.01
21:42:18|26281.01
21:42:19|26279.5
21:42:20|26279.5
21:42:20|26278.84
21:42:22|26278.84
21:42:22|26278.84
21:42:24|26278.84
21:42:25|26278.84
21:42:26|26278.84
21:42:27|26278.84
21:42:28|26276.77
21:42:29|26274.31
21:42:30|26274.31
21:42:31|26274.31
21:42:32|26274.31
21:42:32|26274.31
21:42:34|26273.55
21:42:35|26273.55
21:42:36|26273.
21:42:37|26270.82
21:42:38|26270.82
21:42:39|26270.82
21:42:40|26270.65
21:42:41|26270.65
21:42:42|26270.33
21:42:43|26270.23
21:42:44|26270.23
21:42:45|26270.23
21:42:46|26270.23
21:42:47|26270.64
21:42:48|26270.64
21:42:49|26270.64
21:42:50|26270.65
21:42:51|26270.65
21:42:52|26270.65
21:42:53|26270.65
21:42:54|26270.65
21:42:56|26270.65
21:42:57|26273.36
21:42:57|26273.36
21:42:59|26273.36
21:42:59|26273.36
21:43:01|26273.36
21:43:02|26273.36
21:43:03|26277.88
21:43:04|26277.87
21:43:04|26277.87
21:43:06|26274.97
21:43:07|26274.97
21:43:07|26274.97
21:43:09|26274.98
21:43:10|26273.69
21:43:11|26273.69
21:43:12|26273.69
21:43:13|26273.69
21:43:14|26273.69
21:43:16|26273.69
21:43:17|26270.81
21:43:18|26270.81
21:43:19|26270.81
21:43:21|26270.82
21:43:22|26270.82
21:43:22|26270.82
21:43:23|26270.82
21:43:25|26270.82
21:43:26|26271.88
21:43:27|26271.88
21:43:28|26271.88
21:43:29|26271.88
21:43:30|26271.88
21:43:30|26271.89
21:43:32|26271.89
21:43:32|26273.2
21:43:34|26273.2
21:43:35|26273.2
21:43:36|26274.37
21:43:36|26274.37
21:43:38|26274.37
21:43:38|26274.37
21:43:40|26274.37
21:43:41|26274.37
21:43:42|26274.37
21:43:43|26274.37
21:43:44|26274.37
21:43:45|26274.37
21:43:46|26275.05
21:43:47|26275.05
21:43:48|26275.05
21:43:49|26275.05
21:43:50|26275.05
21:43:51|26274.37
21:43:52|26274.37
21:43:53|26274.37
21:43:54|26274.37
21:43:55|26274.37
21:43:56|26274.12
21:43:57|26273.5
21:43:58|26273.5
21:43:59|26273.49
21:44:00|26273.49
21:44:01|26273.49
21:44:02|26273.49
21:44:03|26273.49
21:44:04|26273.49
21:44:05|26273.49
21:44:09|26273.49
21:44:10|26273.49
21:44:10|26272.5
21:44:12|26272.5
21:44:13|26272.5
21:44:14|26272.5
21:44:16|26271.83
21:44:16|26267.07
21:44:17|26267.08
21:44:18|26268.9
21:44:19|26268.9
21:44:20|26267.08
21:44:21|26268.27
21:44:23|26268.27
21:44:24|26268.27
21:44:24|26268.27
21:44:26|26268.27
21:44:27|26268.27
21:44:28|26268.27
21:44:29|26268.27
21:44:29|26268.27
21:44:30|26268.27
21:44:32|26268.89
21:44:33|26268.89
21:44:34|26272.08
21:44:35|26272.66
21:44:36|26272.66
21:44:37|26272.66
21:44:38|26272.66
21:44:39|26272.66
21:44:40|26272.66
21:44:42|26272.66
21:44:42|26272.66
21:44:43|26272.66
21:44:44|26272.66
21:44:45|26272.66
21:44:46|26272.66
21:44:47|26272.66
21:44:48|26272.66
21:44:49|26272.66
21:44:50|26272.66
21:44:51|26272.66
21:44:52|26272.66
21:44:53|26272.66
21:44:54|26272.66
21:44:55|26272.66
21:44:56|26272.66
21:44:57|26272.66
21:44:58|26274.18
21:45:00|26274.18
21:45:00|26274.18
21:45:01|26274.19
21:45:02|26274.18
21:45:03|26274.18
21:45:04|26272.61
21:45:05|26272.61
21:45:06|26272.61
21:45:07|26272.61
21:45:08|26272.61
21:45:09|26272.61
21:45:10|26272.61
21:45:11|26271.84
21:45:12|26271.84
21:45:13|26271.84
21:45:15|26271.84
21:45:16|26271.83
21:45:18|26271.83
21:45:19|26271.83
21:45:20|26271.83
21:45:21|26271.83
21:45:22|26271.84
21:45:23|26271.84
21:45:24|26271.84
21:45:25|26271.84
21:45:26|26274.18
21:45:27|26274.37
21:45:28|26274.37
21:45:30|26274.37
21:45:30|26274.37
21:45:31|26275.41
21:45:32|26275.41
21:45:33|26275.41
21:45:34|26275.41
21:45:36|26279.72
21:45:37|26279.72
21:45:38|26285.84
21:45:39|26285.84
21:45:39|26285.84
21:45:41|26285.84
21:45:41|26285.84
21:45:42|26285.13
21:45:43|26285.13
21:45:44|26285.13
21:45:45|26285.13
21:45:46|26285.13
21:45:48|26285.13
21:45:49|26285.13
21:45:49|26285.13
21:45:50|26285.13
21:45:51|26285.13
21:45:52|26285.13
21:45:54|26285.13
21:45:55|26285.13
21:45:55|26285.13
21:45:57|26281.63
21:45:57|26281.63
21:45:59|26281.63
21:45:59|26281.63
21:46:01|26284.84
21:46:02|26284.84
21:46:02|26284.84
21:46:04|26284.85
21:46:05|26284.85
21:46:06|26284.85
21:46:06|26284.85
21:46:08|26284.85
21:46:09|26284.85
21:46:10|26284.85
21:46:11|26284.85
21:46:12|26285.12
21:46:13|26285.12
21:46:13|26285.12
21:46:15|26285.12
21:46:16|26285.12
21:46:17|26285.12
21:46:18|26285.12
21:46:19|26285.12
21:46:20|26285.13
21:46:21|26285.13
21:46:23|26285.12
21:46:23|26285.12
21:46:24|26285.12
21:46:25|26285.13
21:46:26|26285.12
21:46:27|26285.12
21:46:28|26285.12
21:46:29|26285.12
21:46:31|26285.12
21:46:31|26285.12
21:46:32|26285.12
21:46:33|26285.12
21:46:34|26285.12
21:46:35|26285.13
21:46:36|26285.12
21:46:37|26285.12
21:46:38|26285.12
21:46:39|26285.12
21:46:40|26285.12
21:46:41|26285.12
21:46:42|26285.13
21:46:43|26285.13
21:46:44|26285.12
21:46:46|26285.12
21:46:46|26285.13
21:46:48|26285.13
21:46:48|26285.13
21:46:50|26285.13
21:46:50|26285.13
21:46:52|26286.44
21:46:53|26286.44
21:46:54|26286.44
21:46:55|26286.44
21:46:55|26286.43
21:46:57|26286.43
21:46:58|26286.43
21:46:59|26286.43
21:47:00|26286.43
21:47:01|26286.43
21:47:02|26286.43
21:47:03|26286.43
21:47:04|26286.43
21:47:05|26286.43
21:47:06|26286.44
21:47:08|26286.44
21:47:08|26286.44
21:47:09|26286.44
21:47:10|26286.44
21:47:11|26286.44
21:47:12|26286.44
21:47:13|26286.44
21:47:14|26284.97
21:47:15|26284.96
21:47:17|26284.96
21:47:19|26284.96
21:47:19|26284.96
21:47:21|26284.96
21:47:22|26284.96
21:47:23|26284.96
21:47:24|26284.96
21:47:26|26284.96
21:47:26|26284.96
21:47:27|26284.97
21:47:29|26284.97
21:47:29|26290.41
21:47:31|26290.41
21:47:31|26290.41
21:47:33|26290.41
21:47:33|26290.4
21:47:35|26290.4
21:47:36|26290.19
21:47:36|26290.19
21:47:37|26290.19
21:47:39|26290.19
21:47:40|26290.2
21:47:40|26290.19
21:47:42|26290.19
21:47:43|26290.19
21:47:44|26290.19
21:47:45|26290.19
21:47:46|26290.19
21:47:47|26290.2
21:47:48|26290.2
21:47:49|26290.2
21:47:50|26291.17
21:47:51|26291.17
21:47:52|26291.17
21:47:53|26291.17
21:47:54|26291.17
21:47:55|26291.17
21:47:56|26291.5
21:47:57|26291.5
21:47:58|26299.02
21:47:59|26299.02
21:48:00|26299.02
21:48:01|26299.02
21:48:02|26300.18
21:48:03|26300.18
21:48:04|26301.49
21:48:05|26301.49
21:48:06|26301.49
21:48:07|26303.66
21:48:08|26306.99
21:48:09|26309.77
21:48:10|26309.78
21:48:11|26309.78
21:48:12|26309.78
21:48:13|26309.78
21:48:15|26309.78
21:48:15|26309.78
21:48:16|26311.08
21:48:18|26311.08
21:48:19|26311.08
21:48:21|26311.08
21:48:22|26311.08
21:48:23|26311.08
21:48:24|26311.08
21:48:25|26311.08
21:48:26|26311.08
21:48:27|26311.08
21:48:28|26311.08
21:48:29|26311.08
21:48:30|26311.08
21:48:31|26311.08
21:48:32|26311.08
21:48:33|26311.08
21:48:34|26311.08
21:48:35|26311.08
21:48:36|26310.71
21:48:37|26310.71
21:48:38|26310.71
21:48:39|26311.08
21:48:40|26311.08
21:48:41|26311.08
21:48:42|26311.09
21:48:43|26311.09
21:48:45|26311.09
21:48:45|26312.4
21:48:46|26313.92
21:48:47|26315.02
21:48:48|26315.02
21:48:49|26315.02
21:48:50|26315.02
21:48:51|26315.02
21:48:52|26315.02
21:48:53|26315.02
21:48:54|26315.02
21:48:55|26315.02
21:48:56|26316.32
21:48:57|26316.32
21:48:58|26317.61
21:48:59|26317.61
21:49:00|26317.61
21:49:01|26317.61
21:49:02|26317.61
21:49:03|26317.61
21:49:04|26317.61
21:49:05|26316.29
21:49:06|26312.25
21:49:07|26312.24
21:49:08|26309.71
21:49:09|26309.71
21:49:10|26309.71
21:49:11|26309.71
21:49:12|26309.71
21:49:13|26307.09
21:49:14|26307.09
21:49:15|26307.09
21:49:16|26307.09
21:49:17|26307.09
21:49:19|26307.09
21:49:20|26306.38
21:49:21|26306.38
21:49:22|26304.2
21:49:23|26304.2
21:49:24|26304.2
21:49:25|26304.2
21:49:26|26304.2
21:49:27|26304.2
21:49:28|26304.2
21:49:29|26304.2
21:49:30|26304.19
21:49:31|26304.19
21:49:32|26304.19
21:49:33|26304.19
21:49:34|26304.19
21:49:35|26304.19
21:49:37|26302.06
21:49:38|26302.06
21:49:38|26301.7
21:49:39|26301.7
21:49:41|26301.7
21:49:41|26300.61
21:49:42|26299.96
21:49:44|26299.96
21:49:44|26299.96
21:49:45|26299.96
21:49:46|26299.96
21:49:47|26299.01
21:49:48|26299.01
21:49:49|26299.01
21:49:50|26299.01
21:49:51|26299.01
21:49:53|26299.01
21:49:54|26299.01
21:49:55|26298.16
21:49:56|26298.16
21:49:56|26298.16
21:49:58|26298.16
21:49:58|26298.16
21:50:00|26298.15
21:50:01|26298.15
21:50:02|26298.15
21:50:03|26297.18
21:50:04|26297.17
21:50:05|26294.59
21:50:06|26297.15
21:50:07|26297.15
21:50:08|26297.15
21:50:09|26297.14
21:50:10|26297.14
21:50:11|26297.13
21:50:12|26297.13
21:50:13|26297.13
21:50:14|26297.13
21:50:15|26297.13
21:50:16|26294.78
21:50:17|26294.78
21:50:18|26294.78
21:50:19|26294.78
21:50:21|26294.78
21:50:21|26294.78
21:50:22|26294.78
21:50:23|26294.78
21:50:25|26294.78
21:50:26|26294.78
21:50:27|26295.85
21:50:28|26295.85
21:50:29|26295.85
21:50:30|26295.85
21:50:31|26295.86
21:50:32|26295.86
21:50:33|26295.85
21:50:34|26295.85
21:50:36|26295.85
21:50:36|26295.17
21:50:37|26295.17
21:50:38|26295.17
21:50:39|26295.17
21:50:40|26295.17
21:50:41|26295.17
21:50:42|26295.17
21:50:43|26295.17
21:50:44|26295.17
21:50:45|26295.17
21:50:46|26295.17
21:50:47|26295.17
21:50:48|26295.17
21:50:49|26295.17
21:50:50|26295.17
21:50:51|26295.18
21:50:52|26295.18
21:50:53|26295.18
21:50:54|26295.18
21:50:55|26295.18
21:50:56|26295.18
21:50:57|26295.18
21:50:58|26295.18
21:51:00|26295.18
21:51:00|26295.18
21:51:01|26295.18
21:51:02|26294.6
21:51:03|26294.6
21:51:05|26294.6
21:51:06|26294.6
21:51:06|26294.6
21:51:07|26294.6
21:51:09|26294.6
21:51:10|26294.6
21:51:10|26294.6
21:51:11|26294.6
21:51:13|26294.6
21:51:14|26294.6
21:51:14|26294.6
21:51:15|26294.6
21:51:17|26290.31
21:51:18|26290.31
21:51:18|26290.31
21:51:20|26290.31
21:51:20|26290.31
21:51:22|26290.31
21:51:23|26290.31
21:51:24|26290.31
21:51:25|26290.31
21:51:26|26290.31
21:51:27|26290.31
21:51:28|26290.31
21:51:29|26290.31
21:51:30|26290.31
21:51:31|26290.31
21:51:32|26290.31
21:51:33|26290.31
21:51:35|26290.31
21:51:36|26290.3
21:51:37|26290.3
21:51:38|26290.3
21:51:39|26290.3
21:51:40|26290.3
21:51:41|26290.31
21:51:42|26290.31
21:51:43|26290.31
21:51:44|26290.31
21:51:45|26290.31
21:51:46|26290.31
21:51:47|26290.31
21:51:48|26290.31
21:51:49|26290.31
21:51:50|26290.31
21:51:51|26290.31
21:51:52|26290.31
21:51:53|26289.97
21:51:55|26288.99
21:51:55|26288.99
21:51:56|26288.1
21:51:57|26288.1
21:51:58|26288.1
21:51:59|26288.1
21:52:00|26288.1
21:52:01|26288.1
21:52:02|26288.11
21:52:03|26288.11
21:52:04|26288.11
21:52:06|26288.11
21:52:06|26288.11
21:52:08|26288.11
21:52:08|26288.11
21:52:09|26288.1
21:52:10|26288.11
21:52:11|26288.11
21:52:13|26288.1
21:52:14|26288.1
21:52:15|26288.1
21:52:16|26288.1
21:52:17|26288.1
21:52:18|26288.1
21:52:18|26288.1
21:52:20|26288.1
21:52:21|26288.1
21:52:22|26288.1
21:52:24|26288.1
21:52:24|26288.1
21:52:25|26288.1
21:52:26|26288.1
21:52:27|26287.92
21:52:28|26287.92
21:52:29|26287.92
21:52:30|26287.92
21:52:31|26287.92
21:52:32|26287.92
21:52:33|26287.92
21:52:35|26287.92
21:52:35|26287.92
21:52:37|26287.92
21:52:38|26287.92
21:52:39|26287.92
21:52:40|26287.92
21:52:41|26287.93
21:52:42|26287.93
21:52:43|26287.93
21:52:44|26287.93
21:52:45|26287.93
21:52:45|26287.93
21:52:47|26287.93
21:52:48|26287.92
21:52:49|26287.92
21:52:50|26287.92
21:52:51|26287.92
21:52:52|26287.92
21:52:53|26287.92
21:52:53|26287.92
21:52:55|26287.92
21:52:56|26287.92
21:52:56|26287.92
21:52:58|26287.92
21:52:59|26287.92
21:53:00|26287.92
21:53:01|26287.92
21:53:01|26287.93
21:53:03|26287.93
21:53:03|26287.93
21:53:04|26287.93
21:53:06|26287.93
21:53:07|26287.93
21:53:07|26287.92
21:53:09|26287.92
21:53:10|26287.92
21:53:11|26287.92
21:53:12|26287.92
21:53:13|26287.92
21:53:13|26287.93
21:53:15|26287.93
21:53:16|26287.93
21:53:17|26287.93
21:53:18|26287.93
21:53:19|26287.93
21:53:20|26287.93
21:53:21|26287.93
21:53:22|26287.93
21:53:24|26287.93
21:53:24|26287.93
21:53:26|26287.93
21:53:27|26287.93
21:53:28|26287.93
21:53:29|26287.93
21:53:30|26287.93
21:53:31|26287.93
21:53:33|26287.93
21:53:34|26284.85
21:53:35|26284.85
21:53:35|26284.85
21:53:37|26283.07
21:53:37|26283.07
21:53:38|26278.49
21:53:40|26278.49
21:53:41|26278.49
21:53:42|26276.15
21:53:42|26276.15
21:53:43|26276.15
21:53:45|26276.15
21:53:45|26275.56
21:53:46|26275.56
21:53:47|26275.56
21:53:49|26275.56
21:53:49|26275.56
21:53:50|26275.56
21:53:51|26275.56
21:53:52|26275.56
21:53:54|26275.56
21:53:54|26275.56
21:53:56|26271.84
21:53:57|26271.84
21:53:58|26271.84
21:53:59|26271.84
21:54:00|26271.83
21:54:01|26271.83
21:54:02|26271.83
21:54:03|26271.83
21:54:04|26271.83
21:54:05|26271.83
21:54:06|26271.84
21:54:07|26271.84
21:54:08|26271.84
21:54:09|26271.84
21:54:10|26271.84
21:54:11|26271.84
21:54:12|26271.84
21:54:13|26271.84
21:54:14|26271.84
21:54:15|26271.84
21:54:16|26271.84
21:54:17|26271.84
21:54:18|26271.84
21:54:19|26271.84
21:54:20|26271.84
21:54:21|26271.84
21:54:22|26271.84
21:54:23|26271.84
21:54:24|26271.84
21:54:26|26275.04
21:54:26|26275.99
21:54:27|26282.72
21:54:29|26282.72
21:54:30|26282.72
21:54:30|26282.72
21:54:31|26285.57
21:54:32|26285.57
21:54:34|26285.57
21:54:35|26285.57
21:54:36|26285.57
21:54:37|26285.57
21:54:37|26285.56
21:54:38|26285.56
21:54:39|26285.56
21:54:41|26285.56
21:54:42|26285.56
21:54:43|26285.56
21:54:44|26289.63
21:54:45|26292.28
21:54:45|26292.28
21:54:47|26292.28
21:54:48|26292.28
21:54:49|26292.28
21:54:50|26292.28
21:54:51|26292.28
21:54:52|26292.28
21:54:52|26292.28
21:54:54|26292.28
21:54:55|26292.28
21:54:56|26292.28
21:54:57|26292.28
21:54:58|26292.28
21:54:59|26292.28
21:55:00|26292.28
21:55:01|26292.28
21:55:02|26292.28
21:55:03|26292.28
21:55:04|26292.28
21:55:05|26292.28
21:55:06|26290.98
21:55:07|26290.98
21:55:08|26290.98
21:55:09|26290.98
21:55:10|26290.98
21:55:11|26290.98
21:55:12|26290.98
21:55:13|26290.98
21:55:14|26290.98
21:55:15|26290.98
21:55:16|26290.98
21:55:17|26290.98
21:55:18|26290.98
21:55:19|26290.98
21:55:20|26290.98
21:55:21|26290.98
21:55:22|26290.98
21:55:23|26290.98
21:55:25|26290.98
21:55:25|26290.98
21:55:27|26290.97
21:55:28|26290.97
21:55:29|26290.97
21:55:29|26290.97
21:55:30|26290.97
21:55:31|26290.97
21:55:32|26290.97
21:55:33|26290.97
21:55:35|26290.97
21:55:36|26290.97
21:55:36|26290.97
21:55:38|26290.97
21:55:39|26290.97
21:55:40|26290.97
21:55:41|26290.97
21:55:42|26290.97
21:55:43|26290.97
21:55:44|26290.97
21:55:45|26290.97
21:55:46|26290.97
21:55:47|26290.97
21:55:49|26290.97
21:55:49|26290.98
21:55:50|26290.98
21:55:52|26290.97
21:55:52|26290.97
21:55:54|26290.97
21:55:54|26290.97
21:55:55|26290.97
21:55:57|26290.97
21:55:57|26290.97
21:55:59|26290.97
21:56:00|26290.97
21:56:00|26290.97
21:56:01|26290.97
21:56:03|26290.97
21:56:05|26290.97
21:56:06|26291.02
21:56:07|26291.02
21:56:08|26291.02
21:56:09|26291.02
21:56:10|26291.02
21:56:11|26291.02
21:56:12|26291.02
21:56:14|26291.02
21:56:14|26291.02
21:56:15|26291.02
21:56:16|26291.02
21:56:17|26291.03
21:56:18|26291.03
21:56:19|26291.03
21:56:20|26291.02
21:56:21|26291.03
21:56:22|26291.03
21:56:24|26291.03
21:56:24|26291.03
21:56:25|26291.03
21:56:26|26291.03
21:56:27|26291.03
21:56:28|26291.03
21:56:29|26291.03
21:56:30|26291.03
21:56:32|26291.03
21:56:32|26291.03
21:56:33|26291.03
21:56:34|26291.03
21:56:36|26291.03
21:56:37|26291.03
21:56:38|26291.02
21:56:39|26291.02
21:56:40|26291.02
21:56:41|26291.02
21:56:42|26291.02
21:56:43|26291.02
21:56:44|26291.02
21:56:45|26291.02
21:56:46|26291.02
21:56:47|26291.02
21:56:48|26291.02
21:56:49|26291.02
21:56:50|26291.02
21:56:51|26291.02
21:56:52|26291.02
21:56:53|26291.02
21:56:54|26291.02
21:56:55|26291.02
21:56:56|26291.02
21:56:57|26291.03
21:56:58|26291.03
21:56:59|26291.03
21:57:00|26291.03
21:57:02|26291.03
21:57:02|26291.03
21:57:03|26291.03
21:57:05|26291.03
21:57:06|26291.03
21:57:07|26291.03
21:57:08|26291.02
21:57:10|26289.71
21:57:10|26289.71
21:57:12|26287.8
21:57:13|26287.8
21:57:14|26287.8
21:57:15|26287.8
21:57:16|26287.8
21:57:17|26287.8
21:57:18|26287.8
21:57:19|26287.8
21:57:20|26287.8
21:57:21|26285.1
21:57:22|26285.1
21:57:23|26285.1
21:57:24|26285.1
21:57:25|26285.1
21:57:26|26280.
21:57:28|26280.
21:57:28|26277.07
21:57:29|26277.07
21:57:30|26277.08
21:57:31|26277.08
21:57:32|26277.08
21:57:34|26277.07
21:57:34|26277.07
21:57:35|26277.07
21:57:36|26277.07
21:57:37|26277.07
21:57:38|26277.07
21:57:40|26277.07
21:57:40|26277.07
21:57:42|26277.07
21:57:43|26277.07
21:57:45|26277.07
21:57:46|26277.07
21:57:47|26277.07
21:57:47|26277.07
21:57:49|26277.07
21:57:49|26277.07
21:57:51|26277.07
21:57:51|26277.07
21:57:52|26277.07
21:57:54|26277.07
21:57:55|26277.07
21:57:55|26277.07
21:57:57|26277.07
21:57:57|26277.07
21:57:58|26277.07
21:58:00|26277.07
21:58:01|26277.08
21:58:02|26277.08
21:58:03|26277.08
21:58:04|26277.08
21:58:05|26277.08
21:58:06|26277.63
21:58:07|26277.63
21:58:08|26277.63
21:58:10|26277.63
21:58:10|26277.63
21:58:11|26277.63
21:58:12|26277.63
21:58:13|26277.63
21:58:14|26277.62
21:58:15|26277.62
21:58:17|26277.62
21:58:18|26277.62
21:58:19|26277.63
21:58:19|26277.63
21:58:20|26277.63
21:58:22|26277.63
21:58:23|26277.63
21:58:23|26277.63
21:58:24|26277.63
21:58:25|26277.63
21:58:26|26277.63
21:58:27|26277.62
21:58:29|26277.62
21:58:29|26277.62
21:58:31|26277.63
21:58:32|26277.62
21:58:33|26277.62
21:58:35|26277.62
21:58:35|26277.62
21:58:36|26277.62
21:58:38|26277.62
21:58:39|26277.62
21:58:40|26277.62
21:58:41|26277.63
21:58:42|26277.63
21:58:43|26277.63
21:58:44|26277.63
21:58:46|26277.63
21:58:47|26277.63
21:58:47|26277.63
21:58:49|26277.63
21:58:49|26277.63
21:58:51|26277.63
21:58:52|26277.63
21:58:52|26277.63
21:58:54|26277.63
21:58:55|26277.63
21:58:56|26277.63
21:58:57|26277.63
21:58:58|26277.63
21:58:59|26277.63
21:59:00|26277.63
21:59:01|26277.63
21:59:03|26277.63
21:59:04|26277.63
21:59:04|26277.63
21:59:06|26277.63
21:59:07|26277.63
21:59:08|26277.63
21:59:08|26277.63
21:59:10|26277.63
21:59:10|26277.63
21:59:11|26277.63
21:59:13|26277.63
21:59:14|26277.63
21:59:14|26277.63
21:59:16|26277.63
21:59:17|26277.63
21:59:17|26277.62
21:59:19|26277.62
21:59:19|26277.62
21:59:20|26277.62
21:59:21|26277.62
21:59:23|26277.62
21:59:23|26277.62
21:59:24|26277.62
21:59:25|26277.62
21:59:27|26277.62
21:59:28|26277.62
21:59:28|26277.62
21:59:30|26277.62
21:59:31|26277.62
21:59:31|26277.62
21:59:32|26277.62
21:59:34|26277.62
21:59:34|26277.62
21:59:35|26277.62
21:59:36|26277.62
21:59:37|26277.62
21:59:39|26277.62
21:59:40|26277.62
21:59:41|26277.62
21:59:43|26277.62
21:59:43|26277.62
21:59:44|26277.62
21:59:45|26277.62
21:59:47|26277.62
21:59:47|26277.62
21:59:48|26277.62
21:59:49|26277.62
21:59:50|26277.62
21:59:52|26277.85
21:59:53|26277.85
21:59:53|26278.66
21:59:54|26278.66
21:59:56|26278.66
21:59:56|26278.66
21:59:57|26278.66
21:59:58|26279.46
21:59:59|26279.47
22:00:01|26286.19
22:00:02|26289.79
22:00:04|26288.49
22:00:04|26288.49
22:00:05|26288.49
22:00:07|26288.49
22:00:08|26288.49
22:00:09|26288.49
22:00:11|26288.49
22:00:11|26288.49
22:00:12|26288.49
22:00:13|26288.6
22:00:15|26292.85
22:00:15|26292.85
22:00:16|26292.85
22:00:17|26292.85
22:00:18|26292.85
22:00:20|26292.85
22:00:20|26292.85
22:00:21|26292.85
22:00:22|26292.85
22:00:23|26292.85
22:00:25|26292.85
22:00:25|26292.85
22:00:26|26292.85
22:00:27|26292.85
22:00:28|26292.85
22:00:29|26292.85
22:00:30|26292.85
22:00:31|26293.17
22:00:34|26293.17
22:00:35|26293.17
22:00:37|26294.17
22:00:38|26294.17
22:00:38|26294.17
22:00:39|26294.17
22:00:41|26294.17
22:00:41|26294.17
22:00:43|26294.17
22:00:43|26294.17
22:00:44|26294.17
22:00:45|26294.17
22:00:47|26295.13
22:00:47|26295.13
22:00:48|26295.13
22:00:50|26295.13
22:00:51|26295.13
22:00:51|26295.13
22:00:53|26295.13
22:00:53|26295.13
22:00:55|26295.13
22:00:55|26295.13
22:00:57|26295.13
22:00:58|26295.13
22:00:59|26295.25
22:01:00|26295.25
22:01:01|26295.25
22:01:01|26295.25
22:01:03|26296.6
22:01:04|26296.6
22:01:05|26296.6
22:01:06|26296.6
22:01:07|26296.6
22:01:09|26296.6
22:01:10|26296.6
22:01:10|26296.6
22:01:12|26296.6
22:01:12|26296.6
22:01:14|26296.6
22:01:15|26296.6
22:01:16|26296.6
22:01:17|26296.6
22:01:17|26296.6
22:01:19|26296.6
22:01:20|26296.6
22:01:21|26296.6
22:01:22|26296.6
22:01:23|26296.6
22:01:24|26296.6
22:01:25|26296.6
22:01:26|26296.6
22:01:27|26296.6
22:01:28|26296.6
22:01:29|26296.6
22:01:30|26296.6
22:01:31|26296.6
22:01:32|26296.6
22:01:33|26296.6
22:01:34|26296.59
22:01:35|26296.59
22:01:37|26296.59
22:01:38|26296.59
22:01:38|26296.59
22:01:39|26296.59
22:01:41|26298.63
22:01:42|26299.05
22:01:43|26300.
22:01:45|26300.31
22:01:46|26300.97
22:01:47|26300.97
22:01:48|26300.97
22:01:48|26300.97
22:01:49|26300.97
22:01:51|26300.97
22:01:52|26300.97
22:01:53|26300.97
22:01:54|26300.97
22:01:54|26305.55
22:01:55|26305.55
22:01:56|26305.55
22:01:58|26305.55
22:01:58|26305.55
22:01:59|26305.55
22:02:01|26307.31
22:02:02|26307.31
22:02:02|26307.87
22:02:03|26307.87
22:02:04|26307.87
22:02:06|26307.87
22:02:07|26307.87
22:02:07|26307.88
22:02:08|26307.88
22:02:10|26307.88
22:02:11|26307.88
22:02:12|26307.88
22:02:13|26309.18
22:02:14|26309.2
22:02:15|26309.33
22:02:15|26310.53
22:02:17|26315.51
22:02:17|26315.64
22:02:19|26315.64
22:02:20|26315.64
22:02:20|26315.64
22:02:21|26315.64
22:02:23|26315.63
22:02:24|26315.63
22:02:25|26315.63
22:02:26|26315.63
22:02:27|26315.63
22:02:28|26315.63
22:02:29|26315.63
22:02:30|26315.63
22:02:31|26315.63
22:02:31|26315.63
22:02:32|26315.63
22:02:33|26315.63
22:02:35|26315.63
22:02:36|26315.63
22:02:37|26315.7
22:02:38|26316.18
22:02:39|26316.18
22:02:41|26316.18
22:02:41|26316.18
22:02:43|26316.18
22:02:43|26316.18
22:02:45|26316.18
22:02:46|26320.63
22:02:47|26320.83
22:02:48|26320.83
22:02:49|26324.
22:02:50|26324.29
22:02:51|26324.14
22:02:52|26328.16
22:02:53|26321.24
22:02:54|26316.39
22:02:55|26310.31
22:02:57|26318.2
22:02:57|26318.2
22:02:59|26318.2
22:03:00|26318.2
22:03:01|26318.2
22:03:02|26318.2
22:03:02|26321.
22:03:04|26321.
22:03:05|26321.
22:03:06|26321.
22:03:07|26321.
22:03:08|26322.31
22:03:08|26318.69
22:03:10|26313.1
22:03:11|26313.11
22:03:11|26313.11
22:03:13|26313.11
22:03:14|26313.11
22:03:14|26313.11
22:03:15|26313.11
22:03:17|26313.11
22:03:17|26313.11
22:03:19|26313.11
22:03:20|26313.11
22:03:21|26313.11
22:03:22|26313.11
22:03:22|26313.11
22:03:24|26313.11
22:03:24|26313.11
22:03:26|26315.76
22:03:26|26315.76
22:03:28|26314.46
22:03:30|26314.46
22:03:30|26314.45
22:03:31|26315.77
22:03:32|26315.77
22:03:33|26315.77
22:03:35|26318.06
22:03:35|26318.06
22:03:36|26318.06
22:03:37|26318.06
22:03:39|26318.32
22:03:40|26321.23
22:03:42|26321.23
22:03:43|26321.23
22:03:43|26321.23
22:03:45|26321.23
22:03:46|26321.23
22:03:46|26321.42
22:03:47|26321.42
22:03:49|26323.84
22:03:50|26321.26
22:03:51|26316.61
22:03:52|26316.61
22:03:53|26316.61
22:03:54|26316.61
22:03:55|26316.61
22:03:56|26316.61
22:03:58|26316.61
22:03:58|26316.61
22:03:59|26316.61
22:04:01|26316.61
22:04:02|26316.61
22:04:03|26316.61
22:04:04|26316.61
22:04:05|26316.61
22:04:06|26316.61
22:04:07|26316.61
22:04:08|26316.61
22:04:09|26316.61
22:04:10|26316.61
22:04:11|26316.61
22:04:12|26316.61
22:04:13|26316.61
22:04:14|26316.61
22:04:15|26316.61
22:04:16|26319.79
22:04:17|26319.79
22:04:18|26319.79
22:04:20|26319.79
22:04:20|26319.79
22:04:21|26319.79
22:04:22|26319.79
22:04:24|26319.8
22:04:24|26319.8
22:04:25|26319.8
22:04:26|26321.08
22:04:27|26321.08
22:04:28|26321.08
22:04:29|26321.08
22:04:30|26321.08
22:04:31|26321.08
22:04:32|26321.5
22:04:33|26321.5
22:04:34|26321.5
22:04:35|26321.51
22:04:36|26321.51
22:04:37|26321.51
22:04:39|26321.51
22:04:40|26321.51
22:04:41|26321.51
22:04:42|26321.51
22:04:43|26326.82
22:04:44|26326.82
22:04:46|26326.82
22:04:47|26326.82
22:04:47|26326.82
22:04:48|26326.82
22:04:50|26326.17
22:04:50|26326.17
22:04:51|26326.17
22:04:53|26326.17
22:04:53|26326.17
22:04:54|26326.17
22:04:56|26326.17
22:04:56|26326.17
22:04:57|26323.87
22:04:58|26323.87
22:04:59|26323.87
22:05:00|26323.87
22:05:01|26323.87
22:05:03|26323.87
22:05:04|26323.86
22:05:05|26323.86
22:05:06|26323.86
22:05:07|26323.86
22:05:08|26323.86
22:05:09|26323.86
22:05:10|26323.86
22:05:11|26323.86
22:05:12|26323.86
22:05:13|26323.86
22:05:14|26323.86
22:05:15|26323.36
22:05:16|26323.24
22:05:17|26323.24
22:05:18|26320.96
22:05:19|26320.96
22:05:20|26320.96
22:05:21|26320.96
22:05:22|26320.96
22:05:23|26320.96
22:05:24|26320.96
22:05:25|26320.96
22:05:26|26320.96
22:05:27|26320.96
22:05:28|26320.96
22:05:29|26320.96
22:05:30|26320.96
22:05:31|26320.96
22:05:32|26317.14
22:05:33|26317.14
22:05:34|26317.14
22:05:35|26317.14
22:05:36|26317.14
22:05:37|26317.14
22:05:38|26317.14
22:05:39|26317.14
22:05:40|26317.14
22:05:41|26317.14
22:05:42|26317.14
22:05:43|26317.14
22:05:44|26317.14
22:05:45|26317.14
22:05:46|26317.14
22:05:47|26317.14
22:05:48|26317.14
22:05:49|26317.14
22:05:50|26317.14
22:05:52|26323.77
22:05:53|26323.77
22:05:54|26324.3
22:05:55|26324.31
22:05:55|26324.31
22:05:56|26324.31
22:05:57|26324.31
22:05:58|26324.31
22:06:00|26324.31
22:06:01|26323.66
22:06:01|26323.66
22:06:03|26323.66
22:06:04|26323.65
22:06:05|26323.65
22:06:06|26323.65
22:06:07|26323.65
22:06:08|26323.65
22:06:09|26323.65
22:06:10|26323.65
22:06:11|26323.65
22:06:12|26323.65
22:06:13|26323.65
22:06:14|26322.2
22:06:15|26322.2
22:06:16|26322.2
22:06:17|26322.2
22:06:18|26322.2
22:06:19|26322.2
22:06:20|26322.2
22:06:21|26322.2
22:06:22|26322.2
22:06:23|26322.2
22:06:24|26322.2
22:06:25|26322.21
22:06:26|26322.21
22:06:27|26322.21
22:06:28|26322.21
22:06:29|26322.21
22:06:30|26322.21
22:06:31|26322.21
22:06:32|26322.21
22:06:33|26322.21
22:06:34|26322.2
22:06:35|26322.2
22:06:36|26322.2
22:06:37|26319.63
22:06:38|26319.63
22:06:39|26319.63
22:06:41|26319.63
22:06:41|26319.62
22:06:43|26319.62
22:06:44|26319.63
22:06:45|26319.63
22:06:45|26319.63
22:06:46|26319.63
22:06:48|26319.63
22:06:48|26319.63
22:06:50|26319.63
22:06:50|26319.63
22:06:51|26319.63
22:06:52|26319.63
22:06:53|26319.63
22:06:55|26319.63
22:06:56|26319.63
22:06:57|26319.63
22:06:58|26321.31
22:06:59|26321.31
22:06:59|26321.31
22:07:00|26321.31
22:07:01|26321.31
22:07:03|26321.31
22:07:04|26321.31
22:07:04|26321.31
22:07:06|26321.31
22:07:07|26321.31
22:07:08|26321.31
22:07:09|26321.31
22:07:10|26321.31
22:07:11|26321.31
22:07:12|26321.31
22:07:14|26321.31
22:07:15|26321.31
22:07:15|26321.31
22:07:17|26321.32
22:07:17|26321.32
22:07:18|26321.32
22:07:19|26321.32
22:07:20|26321.32
22:07:21|26321.32
22:07:23|26321.32
22:07:23|26321.32
22:07:25|26321.32
22:07:26|26321.32
22:07:27|26325.48
22:07:27|26330.56
22:07:28|26330.56
22:07:30|26332.79
22:07:31|26332.94
22:07:31|26332.94
22:07:32|26332.94
22:07:33|26332.94
22:07:34|26332.95
22:07:36|26332.94
22:07:36|26332.94
22:07:38|26332.94
22:07:39|26332.94
22:07:40|26332.94
22:07:41|26332.94
22:07:43|26332.94
22:07:43|26330.67
22:07:44|26330.67
22:07:45|26330.67
22:07:46|26330.67
22:07:47|26330.67
22:07:49|26330.67
22:07:50|26330.67
22:07:51|26330.67
22:07:51|26330.67
22:07:52|26330.67
22:07:54|26330.67
22:07:54|26330.25
22:07:56|26330.25
22:07:57|26327.83
22:07:57|26327.83
22:07:59|26327.83
22:08:00|26327.83
22:08:01|26327.83
22:08:02|26327.83
22:08:03|26327.83
22:08:04|26327.83
22:08:05|26327.83
22:08:06|26327.83
22:08:07|26327.83
22:08:08|26327.83
22:08:09|26327.83
22:08:10|26327.83
22:08:10|26327.83
22:08:12|26327.83
22:08:13|26327.83
22:08:14|26327.83
22:08:15|26327.83
22:08:16|26328.7
22:08:17|26328.7
22:08:18|26328.7
22:08:18|26328.7
22:08:20|26332.43
22:08:21|26332.43
22:08:22|26332.43
22:08:23|26335.51
22:08:23|26335.51
22:08:25|26335.51
22:08:25|26335.51
22:08:27|26335.52
22:08:28|26335.52
22:08:28|26335.52
22:08:29|26335.52
22:08:31|26335.52
22:08:32|26335.51
22:08:33|26335.51
22:08:33|26335.51
22:08:34|26335.51
22:08:36|26335.51
22:08:36|26335.51
22:08:38|26335.51
22:08:39|26335.51
22:08:40|26335.51
22:08:41|26331.75
22:08:42|26331.75
22:08:43|26331.75
22:08:45|26331.75
22:08:45|26331.75
22:08:46|26331.75
22:08:47|26331.75
22:08:49|26331.75
22:08:49|26331.75
22:08:51|26330.44
22:08:52|26330.44
22:08:54|26330.44
22:08:54|26330.44
22:08:55|26330.44
22:08:56|26330.44
22:08:57|26330.44
22:08:59|26330.44
22:08:59|26330.45
22:09:01|26330.44
22:09:01|26330.44
22:09:03|26330.44
22:09:04|26324.05
22:09:05|26324.06
22:09:05|26324.06
22:09:07|26328.65
22:09:08|26328.65
22:09:09|26328.65
22:09:10|26328.65
22:09:11|26328.65
22:09:12|26328.65
22:09:13|26328.65
22:09:15|26328.65
22:09:15|26328.65
22:09:16|26328.65
22:09:17|26328.65
22:09:18|26328.65
22:09:19|26328.65
22:09:21|26327.48
22:09:21|26327.48
22:09:22|26327.48
22:09:24|26327.48
22:09:25|26327.48
22:09:25|26327.48
22:09:26|26327.48
22:09:27|26327.48
22:09:29|26327.48
22:09:29|26327.48
22:09:30|26327.48
22:09:32|26327.48
22:09:33|26327.48
22:09:34|26327.48
22:09:35|26327.48
22:09:36|26327.48
22:09:36|26327.48
22:09:38|26327.48
22:09:39|26327.49
22:09:40|26327.49
22:09:40|26327.48
22:09:42|26327.48
22:09:43|26327.49
22:09:44|26327.49
22:09:45|26327.49
22:09:46|26327.49
22:09:48|26327.49
22:09:49|26327.49
22:09:50|26327.49
22:09:51|26327.49
22:09:51|26327.49
22:09:53|26327.49
22:09:54|26327.49
22:09:55|26327.49
22:09:56|26327.49
22:09:57|26327.49
22:09:59|26327.49
22:09:59|26327.49
22:10:00|26327.49
22:10:01|26327.49
22:10:03|26327.49
22:10:04|26327.49
22:10:05|26327.49
22:10:06|26327.49
22:10:07|26333.92
22:10:08|26338.45
22:10:09|26338.45
22:10:11|26333.42
22:10:11|26333.42
22:10:12|26333.42
22:10:13|26333.42
22:10:14|26333.42
22:10:15|26333.42
22:10:16|26333.42
22:10:17|26333.42
22:10:18|26333.42
22:10:20|26333.42
22:10:20|26333.42
22:10:21|26333.42
22:10:22|26333.42
22:10:24|26333.43
22:10:25|26333.43
22:10:25|26333.43
22:10:27|26333.43
22:10:28|26333.43
22:10:29|26333.43
22:10:30|26333.43
22:10:31|26338.62
22:10:32|26338.62
22:10:33|26338.62
22:10:34|26338.62
22:10:35|26338.62
22:10:36|26338.62
22:10:37|26338.62
22:10:38|26338.62
22:10:39|26338.62
22:10:40|26338.62
22:10:41|26338.62
22:10:43|26338.62
22:10:43|26338.62
22:10:45|26338.63
22:10:45|26338.63
22:10:47|26338.63
22:10:48|26338.63
22:10:49|26338.63
22:10:49|26341.04
22:10:50|26341.04
22:10:51|26341.04
22:10:52|26341.04
22:10:54|26341.04
22:10:55|26341.04
22:10:56|26341.04
22:10:57|26341.04
22:10:58|26341.05
22:10:59|26341.05
22:11:00|26341.05
22:11:01|26341.05
22:11:02|26341.05
22:11:03|26341.05
22:11:04|26341.05
22:11:05|26341.05
22:11:06|26341.05
22:11:08|26341.05
22:11:08|26341.05
22:11:09|26341.05
22:11:10|26341.05
22:11:11|26341.05
22:11:12|26341.05
22:11:14|26341.05
22:11:14|26341.05
22:11:15|26341.05
22:11:16|26341.05
22:11:17|26341.05
22:11:18|26341.05
22:11:19|26341.05
22:11:20|26341.05
22:11:21|26341.05
22:11:22|26341.05
22:11:23|26341.05
22:11:25|26341.05
22:11:25|26341.05
22:11:26|26341.05
22:11:27|26341.05
22:11:28|26338.43
22:11:30|26338.43
22:11:32|26338.43
22:11:33|26338.43
22:11:33|26338.43
22:11:35|26338.43
22:11:36|26338.43
22:11:37|26338.43
22:11:38|26338.43
22:11:39|26338.43
22:11:40|26338.43
22:11:42|26338.43
22:11:42|26338.43
22:11:43|26338.43
22:11:45|26338.43
22:11:46|26338.43
22:11:47|26338.43
22:11:48|26338.43
22:11:48|26338.43
22:11:50|26338.43
22:11:51|26338.43
22:11:52|26338.43
22:11:53|26338.43
22:11:54|26338.43
22:11:55|26338.43
22:11:56|26338.43
22:11:58|26338.43
22:11:59|26338.43
22:12:00|26338.43
22:12:01|26338.43
22:12:02|26338.43
22:12:03|26338.43
22:12:04|26338.43
22:12:06|26338.43
22:12:06|26338.43
22:12:07|26338.43
22:12:09|26338.43
22:12:09|26338.43
22:12:10|26335.76
22:12:11|26335.76
22:12:12|26336.01
22:12:13|26336.01
22:12:14|26336.01
22:12:15|26336.01
22:12:16|26338.43
22:12:17|26338.43
22:12:18|26341.05
22:12:20|26341.05
22:12:20|26341.05
22:12:21|26341.05
22:12:22|26341.05
22:12:23|26341.05
22:12:24|26341.05
22:12:26|26341.04
22:12:26|26341.04
22:12:28|26341.04
22:12:29|26341.04
22:12:29|26341.04
22:12:31|26341.04
22:12:31|26341.04
22:12:32|26341.04
22:12:33|26341.05
22:12:35|26341.05
22:12:36|26341.04
22:12:37|26341.04
22:12:37|26341.04
22:12:38|26341.04
22:12:39|26341.04
22:12:41|26341.05
22:12:42|26341.05
22:12:43|26341.04
22:12:44|26341.04
22:12:45|26341.04
22:12:46|26341.04
22:12:47|26341.04
22:12:48|26341.05
22:12:49|26341.04
22:12:50|26341.04
22:12:51|26341.04
22:12:53|26341.05
22:12:54|26341.05
22:12:54|26341.04
22:12:56|26341.05
22:12:57|26341.05
22:12:58|26341.05
22:12:59|26341.05
22:13:00|26341.04
22:13:01|26341.04
22:13:02|26341.05
22:13:03|26341.05
22:13:04|26341.05
22:13:05|26341.05
22:13:06|26341.05
22:13:07|26341.05
22:13:08|26348.16
22:13:09|26355.29
22:13:10|26355.29
22:13:11|26355.29
22:13:12|26353.98
22:13:13|26353.98
22:13:14|26353.98
22:13:15|26353.98
22:13:16|26353.75
22:13:17|26353.75
22:13:18|26353.75
22:13:19|26353.75
22:13:20|26353.75
22:13:21|26353.75
22:13:22|26353.75
22:13:23|26353.75
22:13:24|26353.75
22:13:25|26353.75
22:13:26|26353.75
22:13:27|26353.75
22:13:28|26353.75
22:13:29|26353.75
22:13:30|26353.75
22:13:31|26353.75
22:13:32|26353.75
22:13:34|26353.75
22:13:34|26353.75
22:13:36|26349.24
22:13:36|26349.24
22:13:37|26350.56
22:13:39|26350.56
22:13:40|26352.66
22:13:41|26352.66
22:13:42|26352.66
22:13:43|26352.66
22:13:45|26352.66
22:13:46|26352.66
22:13:47|26352.66
22:13:48|26352.66
22:13:49|26352.66
22:13:50|26352.66
22:13:51|26352.66
22:13:52|26352.66
22:13:53|26352.66
22:13:54|26352.66
22:13:55|26352.66
22:13:56|26352.66
22:13:58|26352.66
22:13:58|26353.94
22:13:59|26353.94
22:14:00|26353.94
22:14:01|26353.94
22:14:02|26353.94
22:14:03|26353.94
22:14:05|26353.94
22:14:05|26353.94
22:14:07|26353.94
22:14:07|26353.94
22:14:09|26353.94
22:14:09|26353.95
22:14:10|26353.95
22:14:12|26355.3
22:14:13|26355.3
22:14:14|26355.3
22:14:15|26355.3
22:14:16|26355.3
22:14:18|26355.3
22:14:18|26355.3
22:14:19|26355.3
22:14:20|26355.29
22:14:21|26355.29
22:14:22|26355.29
22:14:23|26355.29
22:14:24|26355.29
22:14:25|26355.29
22:14:26|26355.29
22:14:27|26355.29
22:14:28|26355.3
22:14:29|26355.3
22:14:30|26355.3
22:14:31|26355.3
22:14:32|26355.3
22:14:33|26355.3
22:14:34|26355.3
22:14:35|26355.3
22:14:36|26355.3
22:14:37|26355.3
22:14:38|26355.3
22:14:40|26353.94
22:14:41|26353.94
22:14:41|26353.94
22:14:43|26353.94
22:14:44|26353.94
22:14:45|26353.94
22:14:46|26353.94
22:14:47|26353.94
22:14:48|26353.52
22:14:49|26353.06
22:14:51|26353.06
22:14:52|26353.06
22:14:52|26350.91
22:14:54|26350.91
22:14:55|26350.91
22:14:56|26350.91
22:14:57|26350.9
22:14:58|26350.9
22:14:59|26350.9
22:15:00|26350.9
22:15:01|26350.9
22:15:02|26350.9
22:15:03|26350.9
22:15:04|26350.9
22:15:05|26350.9
22:15:06|26351.55
22:15:07|26356.62
22:15:08|26357.77
22:15:09|26357.77
22:15:10|26357.77
22:15:11|26357.77
22:15:12|26355.78
22:15:13|26355.78
22:15:14|26355.78
22:15:15|26355.78
22:15:16|26355.78
22:15:17|26355.78
22:15:18|26355.78
22:15:19|26355.78
22:15:20|26355.78
22:15:21|26354.32
22:15:22|26354.32
22:15:23|26354.32
22:15:24|26354.32
22:15:25|26354.32
22:15:26|26354.32
22:15:27|26354.32
22:15:28|26354.32
22:15:29|26354.32
22:15:30|26354.32
22:15:31|26354.32
22:15:32|26354.32
22:15:33|26354.32
22:15:34|26354.32
22:15:35|26354.32
22:15:36|26354.32
22:15:37|26354.32
22:15:38|26354.32
22:15:39|26354.32
22:15:40|26354.32
22:15:42|26354.32
22:15:43|26354.32
22:15:44|26354.32
22:15:45|26354.32
22:15:46|26354.32
22:15:48|26354.32
22:15:48|26354.32
22:15:50|26354.32
22:15:51|26354.32
22:15:52|26354.32
22:15:53|26354.32
22:15:54|26354.32
22:15:55|26353.52
22:15:56|26353.52
22:15:58|26353.52
22:15:58|26353.52
22:15:59|26353.52
22:16:00|26353.52
22:16:01|26353.52
22:16:02|26353.52
22:16:03|26353.52
22:16:05|26353.52
22:16:06|26353.32
22:16:07|26353.32
22:16:08|26353.32
22:16:09|26353.32
22:16:10|26353.32
22:16:10|26353.33
22:16:11|26353.32
22:16:13|26353.32
22:16:14|26353.32
22:16:15|26353.32
22:16:16|26353.32
22:16:17|26353.32
22:16:18|26353.32
22:16:19|26353.32
22:16:20|26353.32
22:16:21|26353.32
22:16:22|26353.32
22:16:24|26353.32
22:16:24|26353.32
22:16:25|26353.32
22:16:26|26353.32
22:16:27|26353.32
22:16:28|26353.32
22:16:29|26353.33
22:16:30|26353.33
22:16:31|26353.33
22:16:32|26353.32
22:16:33|26353.32
22:16:34|26353.32
22:16:35|26353.32
22:16:36|26353.32
22:16:37|26353.32
22:16:38|26353.32
22:16:39|26353.32
22:16:40|26353.32
22:16:41|26353.32
22:16:43|26353.32
22:16:44|26348.89
22:16:45|26348.89
22:16:46|26348.89
22:16:47|26348.89
22:16:48|26348.89
22:16:49|26348.89
22:16:50|26348.89
22:16:50|26348.89
22:16:52|26348.89
22:16:52|26348.89
22:16:54|26348.89
22:16:55|26348.89
22:16:56|26348.89
22:16:57|26348.9
22:16:58|26348.9
22:16:59|26348.9
22:17:00|26348.9
22:17:01|26348.89
22:17:02|26348.89
22:17:04|26348.89
22:17:05|26348.89
22:17:06|26348.89
22:17:06|26348.89
22:17:08|26348.89
22:17:09|26348.89
22:17:09|26348.89
22:17:10|26348.9
22:17:12|26348.9
22:17:13|26348.9
22:17:14|26355.
22:17:15|26355.
22:17:15|26355.
22:17:17|26355.
22:17:18|26355.
22:17:18|26355.
22:17:19|26355.
22:17:20|26355.
22:17:22|26355.
22:17:22|26355.
22:17:24|26355.
22:17:25|26355.
22:17:25|26355.
22:17:27|26356.23
22:17:27|26356.23
22:17:29|26356.23
22:17:30|26356.23
22:17:31|26356.22
22:17:32|26356.22
22:17:33|26356.22
22:17:34|26359.24
22:17:35|26359.24
22:17:36|26359.24
22:17:37|26361.39
22:17:38|26361.43
22:17:39|26361.43
22:17:40|26361.43
22:17:41|26361.43
22:17:42|26361.43
22:17:44|26361.43
22:17:44|26361.43
22:17:46|26361.43
22:17:47|26361.43
22:17:48|26361.43
22:17:49|26361.43
22:17:50|26361.43
22:17:51|26361.43
22:17:52|26361.43
22:17:53|26361.43
22:17:54|26361.43
22:17:55|26361.43
22:17:56|26361.43
22:17:57|26361.43
22:17:57|26361.09
22:17:58|26361.09
22:18:00|26359.97
22:18:00|26359.97
22:18:02|26359.97
22:18:03|26359.97
22:18:04|26359.97
22:18:04|26359.97
22:18:06|26359.97
22:18:07|26359.97
22:18:08|26359.97
22:18:09|26359.97
22:18:10|26359.97
22:18:11|26359.97
22:18:12|26359.98
22:18:13|26359.98
22:18:14|26359.98
22:18:15|26359.98
22:18:16|26359.98
22:18:17|26359.98
22:18:18|26359.98
22:18:19|26359.98
22:18:20|26359.98
22:18:21|26359.98
22:18:22|26359.97
22:18:23|26359.97
22:18:24|26359.97
22:18:25|26359.97
22:18:26|26359.97
22:18:27|26359.97
22:18:28|26359.97
22:18:29|26359.97
22:18:30|26359.97
22:18:32|26359.98
22:18:32|26359.97
22:18:33|26359.97
22:18:34|26359.97
22:18:35|26359.97
22:18:36|26359.97
22:18:37|26359.97
22:18:38|26359.97
22:18:39|26359.97
22:18:40|26359.97
22:18:41|26359.97
22:18:42|26359.97
22:18:44|26359.97
22:18:45|26359.97
22:18:46|26359.97
22:18:47|26356.6
22:18:48|26356.6
22:18:49|26356.6
22:18:50|26356.6
22:18:51|26356.6
22:18:52|26356.6
22:18:53|26356.
22:18:55|26356.
22:18:56|26356.01
22:18:56|26356.01
22:18:58|26356.01
22:18:59|26356.01
22:18:59|26356.01
22:19:01|26356.01
22:19:01|26356.01
22:19:02|26356.
22:19:04|26356.
22:19:05|26356.
22:19:06|26356.
22:19:07|26356.
22:19:09|26356.01
22:19:09|26356.01
22:19:11|26356.01
22:19:11|26356.01
22:19:13|26356.01
22:19:14|26356.01
22:19:15|26356.01
22:19:15|26356.01
22:19:17|26356.01
22:19:18|26356.01
22:19:18|26356.01
22:19:20|26356.01
22:19:21|26356.01
22:19:22|26356.01
22:19:22|26356.01
22:19:24|26356.01
22:19:25|26356.01
22:19:26|26356.01
22:19:27|26359.65
22:19:27|26359.65
22:19:28|26359.65
22:19:29|26359.65
22:19:30|26359.65
22:19:31|26359.65
22:19:33|26359.65
22:19:34|26364.59
22:19:35|26365.99
22:19:35|26366.81
22:19:37|26366.81
22:19:38|26366.82
22:19:39|26366.82
22:19:39|26366.82
22:19:40|26366.82
22:19:41|26366.81
22:19:42|26366.81
22:19:44|26366.81
22:19:45|26366.81
22:19:46|26366.81
22:19:47|26366.81
22:19:49|26365.49
22:19:49|26365.49
22:19:50|26365.49
22:19:51|26365.49
22:19:52|26365.49
22:19:53|26362.72
22:19:54|26362.72
22:19:55|26362.73
22:19:57|26362.73
22:19:57|26362.73
22:19:59|26362.73
22:19:59|26362.73
22:20:02|26362.73
22:20:03|26362.72
22:20:03|26362.73
22:20:05|26362.72
22:20:06|26362.72
22:20:07|26362.73
22:20:07|26362.73
22:20:09|26369.17
22:20:09|26369.17
22:20:10|26369.17
22:20:11|26369.18
22:20:12|26369.18
22:20:13|26369.18
22:20:15|26369.18
22:20:15|26369.18
22:20:16|26369.18
22:20:18|26369.18
22:20:18|26369.18
22:20:19|26369.18
22:20:20|26365.74
22:20:21|26365.74
22:20:22|26365.74
22:20:24|26365.74
22:20:25|26365.74
22:20:25|26365.74
22:20:26|26365.74
22:20:27|26365.74
22:20:29|26365.74
22:20:30|26361.4
22:20:31|26361.4
22:20:31|26361.4
22:20:33|26361.41
22:20:34|26361.41
22:20:35|26361.41
22:20:36|26361.4
22:20:37|26361.4
22:20:38|26351.87
22:20:39|26351.87
22:20:40|26351.87
22:20:41|26351.87
22:20:42|26351.87
22:20:43|26351.87
22:20:44|26351.87
22:20:45|26351.87
22:20:46|26351.87
22:20:47|26351.87
22:20:49|26348.12
22:20:49|26348.12
22:20:50|26345.28
22:20:52|26345.28
22:20:53|26345.28
22:20:54|26345.28
22:20:54|26345.28
22:20:55|26345.28
22:20:57|26345.28
22:20:58|26345.28
22:20:59|26345.28
22:20:59|26345.28
22:21:00|26345.28
22:21:02|26345.28
22:21:03|26345.28
22:21:04|26345.28
22:21:05|26345.28
22:21:06|26345.28
22:21:07|26345.28
22:21:08|26345.28
22:21:10|26345.28
22:21:10|26346.02
22:21:11|26346.02
22:21:12|26346.02
22:21:13|26346.02
22:21:14|26346.02
22:21:15|26346.02
22:21:17|26346.02
22:21:17|26346.02
22:21:18|26346.02
22:21:19|26346.02
22:21:20|26346.02
22:21:22|26346.02
22:21:22|26347.4
22:21:23|26347.4
22:21:24|26347.4
22:21:25|26347.4
22:21:27|26347.4
22:21:28|26347.4
22:21:29|26347.4
22:21:30|26347.4
22:21:31|26347.4
22:21:32|26347.4
22:21:33|26347.4
22:21:33|26347.4
22:21:34|26347.4
22:21:35|26347.4
22:21:36|26346.09
22:21:38|26346.09
22:21:38|26346.09
22:21:40|26346.09
22:21:41|26346.09
22:21:41|26346.09
22:21:43|26346.09
22:21:43|26346.09
22:21:45|26346.09
22:21:46|26346.09
22:21:47|26346.09
22:21:49|26346.09
22:21:50|26346.09
22:21:50|26346.09
22:21:52|26346.09
22:21:52|26346.09
22:21:54|26346.09
22:21:55|26346.09
22:21:56|26346.09
22:21:57|26346.09
22:21:58|26346.09
22:21:59|26346.09
22:22:00|26346.09
22:22:01|26346.09
22:22:02|26346.09
22:22:03|26345.28
22:22:04|26344.78
22:22:05|26344.78
22:22:06|26340.82
22:22:07|26340.82
22:22:08|26340.82
22:22:09|26340.82
22:22:10|26339.51
22:22:11|26339.51
22:22:13|26339.51
22:22:14|26339.51
22:22:15|26339.51
22:22:16|26339.52
22:22:17|26339.51
22:22:18|26339.51
22:22:19|26339.51
22:22:20|26339.51
22:22:21|26339.51
22:22:22|26339.51
22:22:23|26339.51
22:22:24|26339.51
22:22:25|26339.51
22:22:27|26339.51
22:22:28|26339.51
22:22:28|26339.51
22:22:30|26339.51
22:22:31|26339.51
22:22:31|26339.51
22:22:34|26339.51
22:22:34|26339.51
22:22:35|26339.51
22:22:36|26339.51
22:22:37|26339.52
22:22:39|26339.51
22:22:39|26338.2
22:22:40|26335.95
22:22:41|26335.95
22:22:42|26335.95
22:22:44|26335.95
22:22:44|26335.95
22:22:45|26335.95
22:22:46|26335.95
22:22:48|26335.95
22:22:49|26335.94
22:22:49|26335.95
22:22:51|26335.94
22:22:52|26335.94
22:22:53|26335.94
22:22:54|26335.94
22:22:55|26335.94
22:22:56|26332.93
22:22:57|26332.93
22:22:58|26332.93
22:22:58|26332.93
22:23:00|26332.93
22:23:01|26332.93
22:23:02|26332.92
22:23:03|26332.92
22:23:04|26332.92
22:23:05|26332.92
22:23:06|26332.92
22:23:07|26332.92
22:23:08|26332.93
22:23:09|26332.93
22:23:11|26332.93
22:23:12|26332.93
22:23:12|26332.93
22:23:14|26332.92
22:23:15|26332.92
22:23:16|26332.92
22:23:17|26332.92
22:23:18|26332.92
22:23:19|26332.92
22:23:19|26332.92
22:23:21|26332.92
22:23:22|26332.92
22:23:23|26332.92
22:23:24|26332.92
22:23:24|26332.92
22:23:26|26332.92
22:23:27|26332.92
22:23:28|26332.92
22:23:28|26332.92
22:23:30|26332.92
22:23:31|26332.92
22:23:32|26331.61
22:23:32|26331.61
22:23:34|26331.61
22:23:35|26331.61
22:23:36|26331.61
22:23:37|26331.61
22:23:38|26331.61
22:23:39|26331.61
22:23:39|26331.61
22:23:41|26331.61
22:23:41|26331.61
22:23:43|26331.61
22:23:44|26331.61
22:23:45|26331.61
22:23:46|26331.61
22:23:46|26331.61
22:23:48|26331.61
22:23:49|26331.61
22:23:50|26331.61
22:23:51|26331.61
22:23:52|26331.61
22:23:54|26331.61
22:23:54|26331.61
22:23:55|26331.61
22:23:56|26331.61
22:23:58|26331.61
22:23:58|26331.61
22:24:00|26331.61
22:24:01|26331.61
22:24:01|26331.61
22:24:03|26331.61
22:24:04|26331.61
22:24:05|26331.61
22:24:06|26331.61
22:24:07|26331.61
22:24:08|26331.62
22:24:09|26331.62
22:24:10|26331.62
22:24:11|26331.62
22:24:12|26331.62
22:24:13|26331.62
22:24:14|26331.62
22:24:15|26331.62
22:24:16|26331.61
22:24:17|26331.61
22:24:18|26331.61
22:24:19|26331.61
22:24:20|26331.61
22:24:21|26331.61
22:24:22|26331.61
22:24:23|26331.61
22:24:24|26331.61
22:24:25|26331.61
22:24:26|26331.61
22:24:27|26331.61
22:24:28|26331.61
22:24:29|26331.61
22:24:30|26331.61
22:24:31|26331.61
22:24:32|26331.61
22:24:33|26331.61
22:24:34|26331.61
22:24:35|26331.61
22:24:36|26331.61
22:24:37|26331.61
22:24:38|26331.61
22:24:39|26331.61
22:24:40|26332.92
22:24:41|26337.34
22:24:42|26337.34
22:24:43|26337.34
22:24:44|26337.34
22:24:45|26337.34
22:24:46|26337.34
22:24:47|26337.34
22:24:49|26337.34
22:24:50|26337.34
22:24:51|26337.34
22:24:51|26337.34
22:24:53|26337.34
22:24:54|26337.34
22:24:55|26337.34
22:24:56|26338.89
22:24:57|26338.89
22:24:58|26338.89
22:24:59|26338.89
22:25:00|26338.89
22:25:01|26338.89
22:25:03|26338.89
22:25:03|26338.9
22:25:05|26340.21
22:25:06|26340.21
22:25:07|26340.21
22:25:08|26340.21
22:25:09|26340.21
22:25:10|26340.21
22:25:11|26340.21
22:25:12|26340.21
22:25:12|26340.21
22:25:14|26340.21
22:25:15|26340.21
22:25:16|26340.21
22:25:17|26342.28
22:25:18|26342.28
22:25:19|26342.28
22:25:20|26342.28
22:25:22|26340.97
22:25:22|26340.97
22:25:23|26340.97
22:25:24|26340.97
22:25:25|26340.97
22:25:27|26340.8
22:25:28|26340.8
22:25:28|26340.8
22:25:29|26340.8
22:25:30|26340.8
22:25:32|26340.8
22:25:32|26340.21
22:25:33|26340.21
22:25:35|26340.21
22:25:36|26340.21
22:25:36|26340.21
22:25:37|26340.21
22:25:38|26340.21
22:25:39|26340.21
22:25:40|26340.21
22:25:41|26340.21
22:25:43|26340.21
22:25:44|26340.21
22:25:44|26340.21
22:25:45|26340.21
22:25:47|26340.97
22:25:47|26340.97
22:25:48|26340.97
22:25:49|26349.08
22:25:51|26349.08
22:25:52|26349.08
22:25:52|26349.08
22:25:53|26349.08
22:25:55|26349.08
22:25:55|26349.08
22:25:57|26349.08
22:25:57|26349.08
22:25:59|26349.08
22:25:59|26349.08
22:26:01|26349.62
22:26:02|26348.48
22:26:03|26348.47
22:26:03|26348.47
22:26:05|26348.47
22:26:06|26348.47
22:26:07|26348.47
22:26:08|26348.47
22:26:08|26348.47
22:26:10|26348.47
22:26:11|26348.47
22:26:12|26348.47
22:26:13|26348.47
22:26:14|26348.47
22:26:15|26348.47
22:26:15|26348.47
22:26:16|26348.47
22:26:18|26348.47
22:26:19|26348.47
22:26:20|26348.47
22:26:21|26348.47
22:26:22|26348.47
22:26:23|26348.47
22:26:24|26348.47
22:26:25|26348.47
22:26:26|26348.47
22:26:27|26348.47
22:26:28|26348.47
22:26:29|26348.47
22:26:30|26348.48
22:26:31|26348.48
22:26:32|26348.48
22:26:33|26348.48
22:26:34|26348.48
22:26:35|26348.48
22:26:36|26348.48
22:26:37|26348.48
22:26:38|26348.48
22:26:39|26348.48
22:26:40|26348.48
22:26:41|26347.04
22:26:42|26347.04
22:26:43|26347.04
22:26:44|26344.59
22:26:45|26344.59
22:26:46|26344.59
22:26:47|26340.97
22:26:48|26340.97
22:26:49|26340.97
22:26:50|26340.97
22:26:51|26340.97
22:26:53|26340.97
22:26:54|26340.97
22:26:55|26340.97
22:26:56|26340.97
22:26:57|26340.97
22:26:58|26340.97
22:26:59|26340.97
22:27:00|26340.97
22:27:01|26340.97
22:27:03|26340.83
22:27:03|26340.83
22:27:04|26340.83
22:27:05|26340.83
22:27:07|26340.83
22:27:08|26340.83
22:27:09|26340.83
22:27:10|26342.25
22:27:11|26342.98
22:27:12|26342.98
22:27:13|26342.98
22:27:14|26342.98
22:27:15|26342.98
22:27:16|26342.98
22:27:17|26342.98
22:27:18|26342.98
22:27:20|26342.98
22:27:21|26342.98
22:27:21|26342.98
22:27:23|26342.98
22:27:23|26342.98
22:27:25|26342.98
22:27:26|26342.98
22:27:27|26342.98
22:27:27|26342.98
22:27:28|26342.98
22:27:30|26342.98
22:27:31|26342.98
22:27:31|26342.97
22:27:33|26342.97
22:27:33|26342.97
22:27:35|26342.97
22:27:35|26342.97
22:27:37|26342.97
22:27:38|26342.97
22:27:39|26342.97
22:27:40|26342.97
22:27:41|26342.97
22:27:42|26342.97
22:27:42|26342.97
22:27:43|26342.97
22:27:44|26342.97
22:27:46|26342.97
22:27:47|26342.97
22:27:47|26342.97
22:27:48|26342.97
22:27:50|26342.97
22:27:51|26342.97
22:27:51|26342.97
22:27:53|26342.97
22:27:54|26342.97
22:27:55|26342.97
22:27:55|26342.97
22:27:57|26342.97
22:27:57|26342.97
22:27:59|26342.97
22:28:00|26342.97
22:28:01|26342.97
22:28:02|26342.97
22:28:04|26342.97
22:28:04|26342.97
22:28:05|26342.97
22:28:06|26342.97
22:28:07|26342.97
22:28:08|26342.97
22:28:09|26342.97
22:28:10|26342.97
22:28:11|26342.97
22:28:12|26343.18
22:28:13|26345.28
22:28:15|26345.28
22:28:16|26345.28
22:28:17|26345.28
22:28:17|26348.61
22:28:19|26348.61
22:28:19|26348.61
22:28:21|26348.61
22:28:22|26348.61
22:28:23|26348.6
22:28:24|26348.6
22:28:24|26348.6
22:28:26|26348.6
22:28:27|26348.6
22:28:27|26348.6
22:28:29|26348.6
22:28:30|26348.6
22:28:30|26348.6
22:28:31|26348.6
22:28:33|26348.6
22:28:34|26348.6
22:28:34|26348.6
22:28:36|26348.6
22:28:37|26348.6
22:28:37|26348.6
22:28:39|26348.6
22:28:40|26348.6
22:28:41|26348.6
22:28:41|26348.6
22:28:43|26348.6
22:28:44|26348.61
22:28:45|26348.61
22:28:46|26348.6
22:28:46|26348.6
22:28:48|26348.6
22:28:49|26348.6
22:28:50|26348.6
22:28:51|26348.6
22:28:52|26348.6
22:28:53|26348.6
22:28:55|26348.6
22:28:56|26348.6
22:28:57|26348.6
22:28:57|26348.6
22:28:58|26348.6
22:29:00|26348.6
22:29:01|26348.6
22:29:01|26348.6
22:29:03|26348.6
22:29:04|26348.6
22:29:05|26348.6
22:29:07|26348.6
22:29:07|26348.6
22:29:08|26348.6
22:29:09|26348.6
22:29:10|26348.6
22:29:11|26348.6
22:29:12|26348.6
22:29:13|26348.6
22:29:14|26348.6
22:29:15|26348.6
22:29:17|26348.6
22:29:18|26348.61
22:29:18|26348.61
22:29:20|26348.61
22:29:21|26348.61
22:29:21|26348.61
22:29:22|26348.61
22:29:23|26348.61
22:29:24|26348.61
22:29:26|26348.61
22:29:27|26348.61
22:29:28|26348.61
22:29:29|26348.61
22:29:30|26348.61
22:29:31|26348.61
22:29:31|26348.61
22:29:33|26348.61
22:29:34|26348.61
22:29:35|26348.61
22:29:36|26348.61
22:29:37|26348.61
22:29:38|26348.61
22:29:39|26348.61
22:29:40|26348.61
22:29:41|26348.61
22:29:42|26348.61
22:29:43|26348.61
22:29:44|26348.61
22:29:45|26348.61
22:29:46|26348.61
22:29:47|26348.61
22:29:48|26348.61
22:29:49|26348.61
22:29:50|26348.61
22:29:51|26348.61
22:29:52|26348.6
22:29:53|26348.6
22:29:54|26348.6
22:29:56|26348.6
22:29:57|26348.6
22:29:58|26348.6
22:29:59|26348.6
22:30:00|26348.6
22:30:01|26348.6
22:30:03|26348.6
22:30:03|26348.61
22:30:05|26348.61
22:30:06|26348.42
22:30:07|26348.42
22:30:08|26348.42
22:30:08|26344.31
22:30:10|26344.31
22:30:11|26344.31
22:30:12|26344.31
22:30:13|26344.31
22:30:13|26344.31
22:30:15|26343.12
22:30:15|26343.13
22:30:16|26343.13
22:30:18|26343.13
22:30:19|26343.13
22:30:20|26343.12
22:30:21|26343.12
22:30:22|26339.73
22:30:23|26336.67
22:30:24|26336.67
22:30:26|26336.67
22:30:26|26336.67
22:30:27|26338.69
22:30:28|26338.69
22:30:29|26338.69
22:30:30|26338.69
22:30:31|26338.69
22:30:32|26338.69
22:30:33|26338.69
22:30:34|26338.69
22:30:35|26338.69
22:30:36|26338.69
22:30:37|26338.69
22:30:38|26340.89
22:30:39|26340.89
22:30:40|26340.89
22:30:42|26340.89
22:30:42|26340.89
22:30:44|26340.89
22:30:44|26340.9
22:30:46|26340.9
22:30:47|26340.9
22:30:47|26346.33
22:30:48|26346.33
22:30:49|26346.33
22:30:50|26346.33
22:30:51|26346.33
22:30:52|26346.33
22:30:53|26346.33
22:30:54|26346.33
22:30:55|26346.73
22:30:57|26346.73
22:30:58|26346.73
22:31:00|26346.73
22:31:00|26346.73
22:31:01|26346.73
22:31:03|26346.73
22:31:04|26346.73
22:31:05|26346.73
22:31:06|26346.73
22:31:07|26346.73
22:31:08|26346.73
22:31:08|26346.73
22:31:09|26346.73
22:31:11|26346.73
22:31:12|26344.58
22:31:13|26344.58
22:31:13|26344.58
22:31:15|26344.58
22:31:16|26344.58
22:31:16|26344.58
22:31:18|26344.58
22:31:19|26344.58
22:31:20|26344.58
22:31:21|26344.58
22:31:21|26344.58
22:31:22|26344.58
22:31:24|26344.58
22:31:24|26344.58
22:31:26|26344.58
22:31:27|26344.58
22:31:28|26344.58
22:31:29|26344.58
22:31:30|26344.58
22:31:31|26344.58
22:31:31|26345.88
22:31:32|26345.88
22:31:34|26344.57
22:31:35|26344.57
22:31:36|26344.57
22:31:37|26340.42
22:31:38|26340.42
22:31:39|26340.42
22:31:39|26341.72
22:31:41|26341.72
22:31:42|26341.72
22:31:43|26341.72
22:31:43|26341.72
22:31:45|26341.72
22:31:46|26341.72
22:31:47|26341.72
22:31:48|26341.72
22:31:49|26341.72
22:31:50|26341.72
22:31:50|26341.72
22:31:52|26341.72
22:31:53|26341.72
22:31:54|26341.72
22:31:54|26341.72
22:31:55|26341.72
22:31:57|26341.72
22:31:58|26341.72
22:31:59|26341.72
22:32:01|26341.72
22:32:01|26341.72
22:32:02|26341.72
22:32:04|26341.72
22:32:04|26341.72
22:32:05|26341.72
22:32:06|26341.72
22:32:07|26341.72
22:32:08|26341.72
22:32:10|26341.72
22:32:11|26341.72
22:32:13|26341.72
22:32:13|26341.72
22:32:14|26340.41
22:32:15|26340.41
22:32:16|26340.41
22:32:17|26335.48
22:32:18|26335.48
22:32:19|26335.48
22:32:20|26335.48
22:32:21|26335.48
22:32:22|26335.48
22:32:23|26335.48
22:32:24|26335.48
22:32:25|26335.48
22:32:26|26335.48
22:32:27|26335.48
22:32:28|26335.48
22:32:29|26335.48
22:32:30|26335.48
22:32:32|26335.48
22:32:32|26335.48
22:32:33|26335.48
22:32:34|26335.48
22:32:35|26335.48
22:32:37|26336.73
22:32:38|26336.73
22:32:39|26336.73
22:32:39|26336.73
22:32:41|26336.73
22:32:41|26336.73
22:32:42|26336.73
22:32:44|26336.73
22:32:45|26336.73
22:32:45|26333.83
22:32:47|26333.83
22:32:47|26333.83
22:32:48|26333.83
22:32:49|26333.83
22:32:50|26333.83
22:32:52|26333.82
22:32:52|26333.82
22:32:53|26333.82
22:32:54|26333.82
22:32:55|26333.82
22:32:56|26333.82
22:32:58|26333.82
22:32:58|26333.82
22:33:00|26333.82
22:33:01|26333.82
22:33:02|26333.82
22:33:03|26333.82
22:33:05|26333.82
22:33:05|26333.82
22:33:06|26333.82
22:33:08|26333.82
22:33:08|26333.82
22:33:10|26333.82
22:33:10|26333.82
22:33:12|26333.58
22:33:12|26333.58
22:33:13|26333.58
22:33:15|26333.58
22:33:15|26328.16
22:33:17|26328.16
22:33:17|26328.16
22:33:18|26328.16
22:33:19|26328.16
22:33:21|26328.15
22:33:21|26328.15
22:33:22|26328.15
22:33:24|26328.15
22:33:25|26328.15
22:33:25|26328.15
22:33:27|26328.15
22:33:28|26328.15
22:33:29|26328.15
22:33:30|26328.15
22:33:31|26328.16
22:33:32|26328.16
22:33:33|26328.16
22:33:34|26328.16
22:33:35|26328.15
22:33:36|26328.15
22:33:36|26328.15
22:33:37|26328.15
22:33:39|26328.15
22:33:40|26328.15
22:33:41|26328.15
22:33:42|26328.15
22:33:43|26328.15
22:33:44|26328.15
22:33:45|26328.15
22:33:46|26328.15
22:33:47|26328.15
22:33:48|26328.15
22:33:49|26328.15
22:33:50|26328.15
22:33:51|26328.15
22:33:52|26328.15
22:33:52|26328.15
22:33:53|26328.15
22:33:55|26328.15
22:33:56|26328.15
22:33:56|26328.15
22:33:57|26328.15
22:33:59|26328.15
22:34:00|26328.15
22:34:01|26328.15
22:34:02|26328.15
22:34:04|26328.15
22:34:05|26328.15
22:34:05|26328.15
22:34:07|26328.15
22:34:08|26328.15
22:34:09|26328.15
22:34:09|26328.15
22:34:10|26328.15
22:34:11|26328.15
22:34:12|26328.15
22:34:14|26328.15
22:34:14|26328.15
22:34:16|26328.15
22:34:16|26328.15
22:34:17|26328.15
22:34:19|26328.15
22:34:20|26328.16
22:34:21|26328.15
22:34:22|26328.15
22:34:23|26328.15
22:34:24|26328.15
22:34:25|26328.15
22:34:25|26328.15
22:34:27|26328.15
22:34:28|26328.16
22:34:29|26328.16
22:34:30|26328.16
22:34:31|26328.16
22:34:32|26328.16
22:34:33|26328.16
22:34:34|26328.16
22:34:35|26328.16
22:34:35|26328.16
22:34:37|26328.16
22:34:37|26328.16
22:34:39|26328.16
22:34:40|26328.16
22:34:41|26328.16
22:34:42|26328.16
22:34:43|26328.16
22:34:44|26328.16
22:34:45|26328.16
22:34:45|26328.16
22:34:47|26328.16
22:34:48|26328.16
22:34:49|26328.16
22:34:50|26328.16
22:34:51|26328.16
22:34:52|26328.16
22:34:53|26328.16
22:34:53|26328.16
22:34:55|26328.16
22:34:56|26328.16
22:34:56|26328.16
22:34:58|26328.16
22:34:59|26336.19
22:34:59|26340.86
22:35:01|26340.86
22:35:02|26340.86
22:35:03|26340.86
22:35:04|26340.86
22:35:05|26340.86
22:35:07|26340.86
22:35:08|26340.86
22:35:09|26340.86
22:35:10|26340.86
22:35:11|26340.87
22:35:12|26340.87
22:35:13|26340.86
22:35:14|26340.86
22:35:16|26340.86
22:35:16|26340.86
22:35:17|26340.86
22:35:18|26340.86
22:35:19|26340.86
22:35:20|26340.86
22:35:21|26340.86
22:35:22|26340.86
22:35:23|26340.86
22:35:24|26340.86
22:35:25|26340.86
22:35:26|26340.86
22:35:27|26340.86
22:35:28|26340.87
22:35:29|26340.87
22:35:30|26340.87
22:35:31|26340.87
22:35:32|26340.87
22:35:33|26340.87
22:35:34|26340.87
22:35:35|26340.87
22:35:36|26340.87
22:35:37|26340.87
22:35:38|26340.87
22:35:39|26340.87
22:35:40|26340.87
22:35:41|26340.87
22:35:42|26340.86
22:35:43|26340.86
22:35:44|26340.86
22:35:45|26340.86
22:35:46|26340.86
22:35:47|26340.86
22:35:48|26340.86
22:35:49|26340.86
22:35:50|26340.86
22:35:51|26340.86
22:35:52|26340.86
22:35:53|26340.86
22:35:54|26340.86
22:35:55|26340.86
22:35:56|26340.86
22:35:57|26340.86
22:35:58|26340.87
22:35:59|26340.87
22:36:01|26340.87
22:36:02|26340.87
22:36:03|26340.87
22:36:03|26340.87
22:36:05|26340.87
22:36:06|26340.87
22:36:07|26340.87
22:36:07|26340.87
22:36:09|26340.87
22:36:10|26340.87
22:36:11|26340.87
22:36:12|26340.87
22:36:12|26340.87
22:36:14|26340.87
22:36:14|26340.87
22:36:16|26340.87
22:36:17|26340.87
22:36:18|26340.87
22:36:19|26340.87
22:36:20|26340.87
22:36:21|26340.87
22:36:22|26340.87
22:36:23|26340.87
22:36:24|26340.87
22:36:25|26340.87
22:36:25|26340.87
22:36:27|26340.87
22:36:28|26340.87
22:36:29|26340.86
22:36:29|26340.86
22:36:31|26340.86
22:36:32|26340.86
22:36:33|26340.87
22:36:34|26340.87
22:36:35|26340.87
22:36:36|26340.86
22:36:37|26340.86
22:36:38|26340.86
22:36:39|26340.86
22:36:40|26340.86
22:36:41|26340.86
22:36:42|26340.86
22:36:43|26340.86
22:36:43|26340.86
22:36:45|26340.86
22:36:46|26340.86
22:36:46|26340.86
22:36:47|26340.86
22:36:49|26340.86
22:36:50|26340.86
22:36:51|26340.86
22:36:52|26340.86
22:36:53|26340.86
22:36:53|26340.86
22:36:55|26340.86
22:36:56|26340.86
22:36:57|26340.86
22:36:58|26340.86
22:36:59|26340.86
22:37:00|26340.86
22:37:00|26340.86
22:37:02|26340.86
22:37:03|26340.86
22:37:03|26340.86
22:37:05|26340.86
22:37:06|26340.86
22:37:07|26340.86
22:37:08|26340.87
22:37:09|26340.87
22:37:10|26340.86
22:37:11|26340.86
22:37:13|26340.86
22:37:13|26340.86
22:37:14|26340.86
22:37:15|26340.86
22:37:16|26340.86
22:37:17|26340.86
22:37:18|26340.86
22:37:20|26340.86
22:37:21|26340.86
22:37:22|26340.86
22:37:23|26340.8
22:37:24|26340.8
22:37:25|26340.8
22:37:26|26340.8
22:37:26|26340.8
22:37:28|26339.59
22:37:29|26339.59
22:37:30|26339.59
22:37:31|26339.59
22:37:32|26339.59
22:37:33|26339.59
22:37:34|26339.59
22:37:35|26339.59
22:37:36|26339.59
22:37:37|26339.59
22:37:38|26339.59
22:37:39|26339.59
22:37:40|26339.59
22:37:41|26339.59
22:37:42|26339.59
22:37:43|26339.59
22:37:44|26339.59
22:37:46|26339.59
22:37:46|26339.59
22:37:48|26339.59
22:37:48|26339.59
22:37:49|26339.59
22:37:50|26339.59
22:37:51|26339.59
22:37:52|26339.59
22:37:53|26339.59
22:37:54|26339.59
22:37:55|26339.59
22:37:56|26339.59
22:37:57|26339.59
22:37:58|26339.59
22:37:59|26339.59
22:38:00|26339.59
22:38:01|26339.59
22:38:02|26339.59
22:38:04|26339.59
22:38:05|26339.59
22:38:06|26339.59
22:38:06|26339.59
22:38:08|26339.58
22:38:08|26339.58
22:38:10|26339.58
22:38:11|26339.58
22:38:12|26339.58
22:38:13|26339.58
22:38:14|26344.57
22:38:15|26348.22
22:38:16|26348.22
22:38:17|26348.23
22:38:18|26348.22
22:38:20|26348.22
22:38:20|26348.22
22:38:21|26348.22
22:38:22|26348.23
22:38:23|26348.23
22:38:24|26348.23
22:38:25|26348.23
22:38:27|26348.23
22:38:28|26348.23
22:38:28|26348.22
22:38:29|26348.22
22:38:30|26348.22
22:38:31|26344.02
22:38:33|26342.39
22:38:33|26342.39
22:38:34|26342.39
22:38:35|26342.39
22:38:37|26342.39
22:38:37|26342.39
22:38:39|26342.39
22:38:39|26342.39
22:38:41|26342.39
22:38:42|26342.39
22:38:43|26342.39
22:38:44|26342.39
22:38:45|26340.32
22:38:46|26340.32
22:38:47|26340.32
22:38:48|26340.33
22:38:49|26340.33
22:38:50|26340.32
22:38:51|26340.32
22:38:52|26337.2
22:38:53|26337.2
22:38:54|26337.2
22:38:55|26337.
22:38:55|26337.
22:38:57|26337.
22:38:58|26337.
22:38:59|26337.
22:39:00|26337.
22:39:01|26337.
22:39:02|26337.
22:39:03|26337.
22:39:04|26337.
22:39:06|26337.
22:39:07|26337.
22:39:08|26337.
22:39:10|26337.
22:39:10|26337.
22:39:12|26335.69
22:39:13|26335.69
22:39:14|26335.69
22:39:15|26332.42
22:39:16|26332.42
22:39:17|26332.42
22:39:18|26332.42
22:39:19|26332.42
22:39:20|26332.42
22:39:21|26332.42
22:39:22|26332.42
22:39:23|26332.42
22:39:24|26332.42
22:39:25|26332.42
22:39:25|26332.43
22:39:27|26332.43
22:39:27|26332.43
22:39:28|26332.43
22:39:30|26332.43
22:39:30|26332.43
22:39:32|26332.43
22:39:33|26332.43
22:39:34|26332.43
22:39:34|26332.43
22:39:36|26332.43
22:39:37|26332.43
22:39:38|26332.43
22:39:39|26332.43
22:39:40|26332.43
22:39:41|26332.43
22:39:42|26332.43
22:39:43|26332.43
22:39:44|26332.42
22:39:45|26332.42
22:39:46|26332.42
22:39:47|26332.42
22:39:48|26332.42
22:39:49|26332.42
22:39:50|26332.42
22:39:51|26332.42
22:39:52|26332.42
22:39:53|26332.42
22:39:54|26332.42
22:39:55|26332.42
22:39:56|26332.42
22:39:57|26332.42
22:39:58|26332.42
22:39:59|26332.42
22:40:00|26332.42
22:40:01|26332.42
22:40:02|26332.42
22:40:03|26334.93
22:40:04|26334.93
22:40:06|26341.45
22:40:07|26341.45
22:40:08|26341.45
22:40:09|26341.45
22:40:10|26341.45
22:40:11|26343.41
22:40:12|26343.41
22:40:13|26343.41
22:40:14|26343.41
22:40:16|26343.41
22:40:16|26343.41
22:40:18|26343.42
22:40:19|26343.42
22:40:20|26343.42
22:40:21|26343.42
22:40:22|26343.42
22:40:23|26343.42
22:40:24|26343.42
22:40:25|26343.42
22:40:26|26343.42
22:40:27|26343.41
22:40:28|26343.23
22:40:29|26343.23
22:40:30|26343.23
22:40:31|26343.23
22:40:32|26343.23
22:40:33|26339.67
22:40:34|26339.67
22:40:35|26339.67
22:40:36|26339.67
22:40:37|26339.67
22:40:38|26339.67
22:40:39|26339.67
22:40:40|26339.67
22:40:41|26339.67
22:40:42|26339.67
22:40:43|26339.67
22:40:44|26339.67
22:40:45|26339.67
22:40:46|26339.67
22:40:47|26339.67
22:40:48|26339.67
22:40:49|26339.67
22:40:50|26339.67
22:40:51|26339.67
22:40:52|26339.67
22:40:53|26339.67
22:40:54|26339.68
22:40:55|26339.68
22:40:56|26339.68
22:40:57|26339.68
22:40:58|26339.68
22:40:59|26339.68
22:41:00|26339.68
22:41:01|26339.68
22:41:02|26339.68
22:41:03|26339.68
22:41:04|26338.65
22:41:06|26338.65
22:41:07|26338.65
22:41:07|26336.37
22:41:09|26336.37
22:41:10|26336.37
22:41:11|26336.37
22:41:12|26336.37
22:41:13|26336.37
22:41:14|26336.37
22:41:15|26336.37
22:41:16|26336.37
22:41:16|26336.37
22:41:18|26336.37
22:41:19|26336.37
22:41:20|26336.37
22:41:21|26336.37
22:41:22|26336.37
22:41:23|26336.37
22:41:24|26336.37
22:41:25|26336.37
22:41:26|26336.37
22:41:27|26336.37
22:41:28|26336.37
22:41:29|26336.37
22:41:30|26336.37
22:41:31|26336.37
22:41:32|26336.37
22:41:33|26336.37
22:41:34|26336.37
22:41:35|26336.37
22:41:36|26336.37
22:41:37|26336.38
22:41:38|26336.37
22:41:39|26336.37
22:41:40|26336.37
22:41:41|26336.37
22:41:42|26336.37
22:41:43|26336.37
22:41:44|26336.37
22:41:45|26336.37
22:41:46|26336.38
22:41:47|26336.38
22:41:48|26336.38
22:41:49|26336.37
22:41:50|26336.37
22:41:51|26336.37
22:41:52|26336.37
22:41:53|26336.37
22:41:54|26336.37
22:41:55|26336.37
22:41:56|26336.37
22:41:57|26336.37
22:41:58|26336.37
22:41:59|26336.37
22:42:00|26336.37
22:42:01|26336.37
22:42:02|26336.37
22:42:03|26336.37
22:42:04|26336.37
22:42:05|26336.37
22:42:06|26336.37
22:42:08|26336.37
22:42:08|26336.37
22:42:09|26336.37
22:42:10|26336.37
22:42:11|26336.37
22:42:12|26336.37
22:42:14|26336.38
22:42:14|26336.38
22:42:16|26336.38
22:42:17|26336.38
22:42:18|26336.38
22:42:19|26336.38
22:42:20|26336.38
22:42:21|26336.38
22:42:22|26336.38
22:42:23|26336.38
22:42:24|26336.38
22:42:25|26336.38
22:42:26|26336.38
22:42:27|26336.38
22:42:28|26336.38
22:42:29|26336.38
22:42:30|26336.38
22:42:31|26336.38
22:42:32|26336.38
22:42:33|26336.38
22:42:34|26336.38
22:42:35|26336.38
22:42:36|26336.38
22:42:37|26336.38
22:42:38|26336.38
22:42:39|26336.38
22:42:40|26336.38
22:42:41|26336.38
22:42:42|26336.38
22:42:43|26336.38
22:42:44|26336.38
22:42:45|26336.37
22:42:47|26336.37
22:42:47|26336.37
22:42:48|26336.37
22:42:49|26336.37
22:42:50|26336.37
22:42:51|26336.37
22:42:52|26336.37
22:42:53|26336.37
22:42:54|26336.37
22:42:55|26336.37
22:42:56|26336.37
22:42:57|26336.37
22:42:58|26336.37
22:42:59|26336.37
22:43:00|26336.37
22:43:01|26336.37
22:43:02|26336.37
22:43:03|26336.37
22:43:04|26336.37
22:43:05|26336.37
22:43:06|26336.37
22:43:08|26336.37
22:43:09|26336.37
22:43:10|26336.37
22:43:11|26337.69
22:43:12|26337.69
22:43:13|26337.69
22:43:15|26337.69
22:43:16|26337.69
22:43:17|26337.69
22:43:18|26337.69
22:43:19|26339.51
22:43:20|26339.51
22:43:20|26339.51
22:43:21|26339.51
22:43:23|26339.51
22:43:24|26339.94
22:43:25|26339.94
22:43:26|26339.94
22:43:27|26339.94
22:43:28|26339.94
22:43:29|26339.94
22:43:30|26339.94
22:43:31|26339.94
22:43:32|26339.94
22:43:33|26339.94
22:43:34|26339.94
22:43:35|26339.94
22:43:36|26343.83
22:43:38|26345.01
22:43:38|26345.01
22:43:39|26345.01
22:43:40|26345.01
22:43:41|26345.01
22:43:42|26345.01
22:43:43|26345.01
22:43:44|26345.01
22:43:45|26345.01
22:43:46|26345.01
22:43:47|26345.01
22:43:48|26345.14
22:43:49|26345.14
22:43:50|26345.14
22:43:51|26345.14
22:43:52|26345.14
22:43:53|26345.14
22:43:54|26345.14
22:43:55|26345.14
22:43:56|26345.14
22:43:57|26345.14
22:43:58|26346.33
22:43:59|26346.33
22:44:00|26346.33
22:44:01|26346.33
22:44:02|26346.33
22:44:03|26346.45
22:44:04|26346.45
22:44:05|26346.32
22:44:06|26346.32
22:44:07|26345.14
22:44:09|26345.14
22:44:09|26340.08
22:44:11|26340.08
22:44:11|26340.08
22:44:13|26340.08
22:44:14|26340.08
22:44:14|26340.08
22:44:16|26340.08
22:44:17|26340.08
22:44:18|26340.08
22:44:19|26340.08
22:44:20|26340.08
22:44:21|26340.08
22:44:22|26340.08
22:44:23|26340.08
22:44:24|26340.08
22:44:25|26340.08
22:44:26|26340.08
22:44:27|26340.08
22:44:28|26340.08
22:44:29|26338.39
22:44:30|26338.39
22:44:31|26338.39
22:44:32|26338.39
22:44:33|26338.39
22:44:34|26338.39
22:44:35|26338.39
22:44:36|26338.39
22:44:37|26338.39
22:44:38|26338.39
22:44:39|26338.39
22:44:40|26338.39
22:44:41|26338.39
22:44:42|26338.39
22:44:43|26338.39
22:44:44|26338.39
22:44:45|26338.39
22:44:46|26338.39
22:44:47|26338.39
22:44:48|26338.39
22:44:49|26338.39
22:44:50|26338.39
22:44:51|26338.39
22:44:52|26338.39
22:44:53|26338.39
22:44:54|26338.39
22:44:55|26338.39
22:44:56|26338.39
22:44:57|26338.39
22:44:58|26338.39
22:44:59|26338.39
22:45:00|26338.39
22:45:01|26338.39
22:45:02|26338.39
22:45:03|26338.39
22:45:04|26338.39
22:45:05|26338.39
22:45:06|26338.39
22:45:07|26338.39
22:45:08|26340.57
22:45:09|26340.57
22:45:11|26340.57
22:45:12|26340.57
22:45:13|26340.57
22:45:14|26340.57
22:45:15|26340.57
22:45:16|26340.57
22:45:17|26344.72
22:45:18|26344.72
22:45:19|26344.72
22:45:20|26344.72
22:45:21|26344.72
22:45:22|26344.72
22:45:24|26344.72
22:45:24|26344.72
22:45:26|26344.72
22:45:26|26344.72
22:45:27|26344.73
22:45:28|26344.72
22:45:29|26344.72
22:45:31|26344.72
22:45:31|26344.72
22:45:33|26344.72
22:45:33|26344.72
22:45:35|26344.72
22:45:36|26344.72
22:45:36|26344.72
22:45:38|26344.72
22:45:39|26344.72
22:45:40|26344.72
22:45:41|26344.72
22:45:42|26344.72
22:45:42|26344.72
22:45:44|26344.72
22:45:45|26344.72
22:45:46|26344.72
22:45:47|26344.72
22:45:48|26344.73
22:45:49|26344.73
22:45:50|26344.73
22:45:51|26344.73
22:45:52|26344.73
22:45:53|26344.73
22:45:54|26344.73
22:45:55|26344.73
22:45:56|26344.73
22:45:57|26344.73
22:45:58|26344.73
22:45:59|26344.73
22:46:00|26344.73
22:46:01|26344.73
22:46:02|26344.73
22:46:03|26344.73
22:46:04|26344.73
22:46:05|26344.73
22:46:06|26344.73
22:46:07|26344.73
22:46:08|26344.73
22:46:09|26344.73
22:46:10|26344.73
22:46:12|26344.73
22:46:12|26344.73
22:46:14|26344.73
22:46:14|26344.73
22:46:15|26344.73
22:46:16|26344.73
22:46:18|26344.73
22:46:19|26344.73
22:46:20|26344.73
22:46:21|26344.73
22:46:22|26344.73
22:46:23|26344.73
22:46:24|26344.73
22:46:24|26344.73
22:46:26|26344.73
22:46:26|26344.73
22:46:27|26344.73
22:46:28|26344.73
22:46:29|26344.73
22:46:31|26344.73
22:46:32|26344.73
22:46:33|26344.73
22:46:34|26344.73
22:46:35|26344.73
22:46:36|26344.73
22:46:36|26344.73
22:46:38|26344.73
22:46:39|26344.73
22:46:39|26344.73
22:46:41|26344.73
22:46:42|26344.73
22:46:43|26344.73
22:46:44|26344.73
22:46:44|26344.73
22:46:46|26344.73
22:46:47|26344.73
22:46:48|26344.73
22:46:48|26344.73
22:46:50|26344.73
22:46:51|26344.73
22:46:52|26344.72
22:46:53|26344.72
22:46:54|26344.72
22:46:54|26344.72
22:46:55|26344.72
22:46:56|26344.72
22:46:58|26344.72
22:46:59|26344.72
22:47:00|26344.72
22:47:01|26344.72
22:47:02|26344.72
22:47:03|26344.72
22:47:04|26344.72
22:47:05|26344.72
22:47:06|26344.72
22:47:07|26344.72
22:47:09|26344.72
22:47:09|26344.72
22:47:10|26344.72
22:47:12|26344.72
22:47:13|26344.72
22:47:14|26344.72
22:47:15|26344.72
22:47:16|26344.72
22:47:17|26344.72
22:47:18|26344.72
22:47:19|26344.73
22:47:21|26344.72
22:47:21|26344.72
22:47:22|26344.72
22:47:23|26344.72
22:47:24|26344.72
22:47:25|26344.72
22:47:27|26344.72
22:47:28|26344.72
22:47:29|26344.72
22:47:29|26344.73
22:47:31|26344.73
22:47:31|26344.73
22:47:32|26344.73
22:47:34|26344.73
22:47:34|26344.73
22:47:36|26344.73
22:47:37|26344.73
22:47:38|26344.73
22:47:39|26344.73
22:47:40|26344.73
22:47:41|26344.73
22:47:42|26344.73
22:47:43|26344.73
22:47:44|26344.73
22:47:45|26346.16
22:47:46|26346.16
22:47:47|26346.32
22:47:48|26346.32
22:47:49|26346.32
22:47:50|26346.33
22:47:51|26346.33
22:47:52|26346.33
22:47:53|26346.33
22:47:54|26346.32
22:47:55|26346.32
22:47:56|26346.32
22:47:57|26346.32
22:47:58|26346.32
22:47:59|26346.32
22:48:00|26346.32
22:48:01|26346.32
22:48:02|26346.32
22:48:03|26346.32
22:48:04|26346.32
22:48:05|26346.32
22:48:06|26346.32
22:48:07|26346.32
22:48:08|26346.32
22:48:09|26346.32
22:48:10|26346.32
22:48:11|26346.32
22:48:12|26346.32
22:48:13|26346.32
22:48:14|26346.32
22:48:15|26343.86
22:48:17|26343.86
22:48:18|26343.86
22:48:19|26343.86
22:48:19|26343.86
22:48:21|26343.86
22:48:22|26343.86
22:48:23|26338.98
22:48:24|26338.98
22:48:24|26338.98
22:48:26|26338.98
22:48:27|26338.98
22:48:27|26338.98
22:48:29|26338.98
22:48:30|26338.98
22:48:31|26338.98
22:48:32|26338.98
22:48:33|26338.98
22:48:34|26338.98
22:48:35|26338.98
22:48:36|26338.98
22:48:36|26338.98
22:48:38|26338.98
22:48:38|26340.29
22:48:40|26340.29
22:48:41|26340.29
22:48:42|26340.29
22:48:43|26340.29
22:48:43|26340.29
22:48:45|26340.29
22:48:46|26340.29
22:48:47|26340.29
22:48:48|26340.29
22:48:49|26340.29
22:48:50|26340.29
22:48:51|26340.29
22:48:52|26340.29
22:48:53|26346.32
22:48:54|26346.32
22:48:55|26346.32
22:48:56|26346.32
22:48:57|26346.32
22:48:58|26346.32
22:48:59|26346.32
22:49:00|26346.32
22:49:01|26346.32
22:49:03|26346.32
22:49:03|26346.32
22:49:04|26346.32
22:49:06|26346.32
22:49:06|26346.32
22:49:08|26346.32
22:49:08|26346.32
22:49:10|26346.33
22:49:11|26346.33
22:49:12|26346.33
22:49:13|26346.33
22:49:14|26346.33
22:49:15|26346.33
22:49:16|26346.32
22:49:18|26346.32
22:49:18|26346.33
22:49:19|26346.33
22:49:21|26346.33
22:49:22|26346.33
22:49:23|26346.33
22:49:24|26346.33
22:49:25|26346.33
22:49:25|26346.33
22:49:26|26346.33
22:49:27|26346.33
22:49:29|26346.33
22:49:30|26346.33
22:49:30|26346.33
22:49:31|26346.33
22:49:33|26346.33
22:49:34|26346.33
22:49:35|26346.33
22:49:36|26346.33
22:49:37|26346.33
22:49:38|26346.33
22:49:39|26346.33
22:49:40|26346.33
22:49:41|26346.33
22:49:41|26346.33
22:49:43|26346.33
22:49:44|26346.33
22:49:45|26346.33
22:49:46|26346.33
22:49:47|26346.33
22:49:48|26346.33
22:49:49|26346.33
22:49:50|26346.33
22:49:51|26346.33
22:49:52|26346.33
22:49:53|26346.33
22:49:54|26346.33
22:49:55|26346.33
22:49:56|26346.33
22:49:57|26346.33
22:49:58|26346.33
22:49:59|26346.33
22:50:00|26346.33
22:50:01|26346.33
22:50:02|26346.33
22:50:03|26346.33
22:50:04|26346.33
22:50:06|26346.32
22:50:06|26346.32
22:50:07|26346.32
22:50:08|26346.32
22:50:09|26346.32
22:50:10|26346.32
22:50:12|26346.32
22:50:12|26346.32
22:50:13|26346.32
22:50:15|26346.32
22:50:16|26346.32
22:50:17|26346.32
22:50:19|26346.32
22:50:20|26346.32
22:50:21|26346.32
22:50:22|26346.32
22:50:23|26346.32
22:50:23|26346.32
22:50:25|26346.32
22:50:26|26346.32
22:50:27|26346.32
22:50:28|26346.32
22:50:29|26346.32
22:50:30|26346.32
22:50:31|26346.32
22:50:32|26346.32
22:50:34|26346.32
22:50:34|26346.32
22:50:35|26346.32
22:50:36|26346.32
22:50:37|26346.32
22:50:38|26346.32
22:50:39|26346.32
22:50:40|26346.32
22:50:41|26346.32
22:50:42|26346.32
22:50:43|26346.32
22:50:44|26346.32
22:50:45|26346.32
22:50:46|26346.32
22:50:47|26346.27
22:50:48|26346.27
22:50:49|26346.27
22:50:50|26346.27
22:50:51|26346.27
22:50:52|26346.27
22:50:53|26346.27
22:50:54|26346.27
22:50:55|26346.27
22:50:56|26346.27
22:50:57|26346.27
22:50:58|26346.27
22:50:59|26346.27
22:51:00|26346.27
22:51:02|26346.27
22:51:02|26346.27
22:51:03|26346.27
22:51:05|26346.27
22:51:05|26346.27
22:51:07|26346.27
22:51:08|26346.27
22:51:08|26346.27
22:51:10|26346.27
22:51:11|26346.27
22:51:12|26346.27
22:51:13|26346.27
22:51:13|26346.27
22:51:15|26346.27
22:51:16|26346.27
22:51:18|26346.27
22:51:18|26346.27
22:51:19|26346.27
22:51:21|26346.27
22:51:22|26346.27
22:51:23|26346.27
22:51:24|26346.27
22:51:25|26345.83
22:51:26|26345.83
22:51:27|26345.83
22:51:28|26345.97
22:51:29|26345.97
22:51:30|26345.97
22:51:31|26345.97
22:51:32|26345.97
22:51:33|26345.97
22:51:34|26345.97
22:51:35|26345.97
22:51:36|26345.97
22:51:37|26345.97
22:51:38|26345.97
22:51:39|26345.97
22:51:40|26345.97
22:51:41|26345.97
22:51:42|26345.97
22:51:43|26345.97
22:51:44|26346.7
22:51:45|26346.7
22:51:46|26346.7
22:51:47|26346.7
22:51:48|26346.7
22:51:49|26346.7
22:51:51|26346.7
22:51:51|26346.7
22:51:52|26346.7
22:51:53|26346.7
22:51:54|26346.7
22:51:55|26346.7
22:51:56|26346.7
22:51:57|26346.7
22:51:59|26346.7
22:51:59|26346.7
22:52:01|26346.7
22:52:02|26346.7
22:52:02|26346.7
22:52:03|26346.7
22:52:04|26346.7
22:52:06|26346.7
22:52:06|26346.7
22:52:08|26346.7
22:52:08|26346.7
22:52:10|26346.7
22:52:11|26346.7
22:52:12|26346.7
22:52:13|26346.7
22:52:14|26346.7
22:52:15|26346.7
22:52:16|26346.7
22:52:17|26346.7
22:52:18|26346.7
22:52:19|26346.7
22:52:21|26346.7
22:52:21|26346.7
22:52:22|26346.7
22:52:23|26346.7
22:52:25|26346.7
22:52:26|26346.7
22:52:26|26346.7
22:52:28|26348.01
22:52:29|26348.01
22:52:29|26348.01
22:52:30|26348.01
22:52:31|26348.01
22:52:32|26348.01
22:52:33|26348.01
22:52:35|26348.01
22:52:36|26348.01
22:52:36|26348.01
22:52:38|26348.01
22:52:38|26348.01
22:52:39|26348.01
22:52:40|26348.01
22:52:42|26348.01
22:52:42|26348.01
22:52:44|26348.
22:52:45|26348.
22:52:45|26348.
22:52:47|26348.
22:52:48|26348.
22:52:49|26348.
22:52:49|26348.
22:52:51|26348.
22:52:52|26348.
22:52:53|26348.
22:52:54|26348.
22:52:55|26348.
22:52:56|26348.
22:52:57|26348.
22:52:58|26348.
22:52:59|26348.
22:53:00|26358.29
22:53:01|26358.29
22:53:02|26358.29
22:53:03|26358.29
22:53:04|26358.45
22:53:05|26358.45
22:53:07|26358.45
22:53:07|26358.45
22:53:08|26358.45
22:53:09|26358.45
22:53:10|26358.45
22:53:11|26358.45
22:53:12|26358.45
22:53:13|26358.45
22:53:14|26358.44
22:53:15|26358.44
22:53:16|26358.44
22:53:18|26358.44
22:53:19|26358.44
22:53:20|26358.44
22:53:20|26358.44
22:53:22|26358.44
22:53:23|26358.44
22:53:24|26358.44
22:53:25|26358.45
22:53:27|26358.45
22:53:27|26358.45
22:53:29|26358.45
22:53:29|26358.45
22:53:31|26358.45
22:53:31|26358.45
22:53:33|26358.45
22:53:34|26359.76
22:53:35|26359.76
22:53:36|26359.76
22:53:37|26359.76
22:53:38|26359.76
22:53:39|26359.76
22:53:40|26359.76
22:53:42|26360.63
22:53:42|26360.63
22:53:43|26357.33
22:53:44|26357.07
22:53:45|26357.07
22:53:46|26357.07
22:53:47|26357.07
22:53:48|26357.07
22:53:49|26357.07
22:53:50|26357.07
22:53:51|26356.07
22:53:52|26356.07
22:53:54|26356.07
22:53:54|26356.07
22:53:55|26356.07
22:53:56|26356.07
22:53:58|26356.07
22:53:59|26356.07
22:54:00|26356.07
22:54:00|26356.07
22:54:02|26356.07
22:54:02|26356.07
22:54:03|26356.07
22:54:05|26356.07
22:54:06|26356.07
22:54:07|26356.07
22:54:08|26356.07
22:54:09|26356.07
22:54:10|26356.07
22:54:11|26356.07
22:54:11|26356.07
22:54:12|26356.07
22:54:14|26356.07
22:54:15|26356.07
22:54:15|26356.07
22:54:17|26356.08
22:54:18|26356.08
22:54:19|26356.08
22:54:21|26356.08
22:54:22|26356.08
22:54:22|26356.08
22:54:24|26356.08
22:54:24|26356.08
22:54:26|26356.08
22:54:27|26356.08
22:54:28|26356.08
22:54:29|26356.08
22:54:30|26356.08
22:54:31|26356.08
22:54:32|26356.08
22:54:33|26356.08
22:54:35|26356.08
22:54:35|26356.08
22:54:36|26356.08
22:54:37|26356.08
22:54:38|26356.08
22:54:39|26356.08
22:54:40|26356.08
22:54:41|26356.08
22:54:42|26356.08
22:54:43|26356.08
22:54:44|26356.08
22:54:45|26356.08
22:54:46|26356.08
22:54:47|26356.08
22:54:48|26356.08
22:54:49|26356.07
22:54:50|26354.57
22:54:51|26354.57
22:54:52|26354.33
22:54:53|26354.33
22:54:54|26354.33
22:54:55|26354.33
22:54:56|26354.33
22:54:57|26354.33
22:54:58|26354.33
22:54:59|26354.33
22:55:00|26354.33
22:55:01|26354.33
22:55:02|26354.33
22:55:03|26354.33
22:55:04|26354.33
22:55:05|26354.33
22:55:06|26354.33
22:55:07|26354.33
22:55:08|26354.33
22:55:09|26354.33
22:55:10|26354.33
22:55:11|26353.89
22:55:12|26353.89
22:55:13|26353.9
22:55:14|26353.9
22:55:15|26344.07
22:55:16|26344.07
22:55:17|26344.07
22:55:18|26342.69
22:55:20|26342.69
22:55:21|26342.69
22:55:22|26347.47
22:55:22|26347.47
22:55:24|26347.47
22:55:25|26347.56
22:55:26|26347.56
22:55:27|26347.56
22:55:28|26347.56
22:55:30|26347.56
22:55:30|26347.56
22:55:31|26347.56
22:55:32|26347.57
22:55:33|26347.57
22:55:34|26347.57
22:55:35|26347.57
22:55:36|26347.57
22:55:37|26347.57
22:55:38|26347.57
22:55:39|26347.56
22:55:41|26347.56
22:55:41|26347.56
22:55:42|26347.56
22:55:43|26347.56
22:55:44|26347.56
22:55:46|26347.56
22:55:46|26347.56
22:55:47|26347.56
22:55:49|26347.56
22:55:50|26347.56
22:55:51|26347.56
22:55:52|26347.56
22:55:53|26347.56
22:55:54|26347.56
22:55:55|26347.56
22:55:56|26347.56
22:55:56|26347.56
22:55:58|26347.56
22:55:59|26347.56
22:55:59|26347.56
22:56:01|26347.56
22:56:02|26347.56
22:56:03|26347.56
22:56:04|26347.56
22:56:05|26347.56
22:56:06|26347.56
22:56:07|26347.56
22:56:08|26347.56
22:56:09|26347.56
22:56:10|26347.56
22:56:11|26347.56
22:56:12|26347.56
22:56:13|26347.56
22:56:14|26347.56
22:56:15|26347.56
22:56:16|26347.57
22:56:17|26349.88
22:56:18|26352.59
22:56:19|26352.59
22:56:20|26352.59
22:56:22|26352.59
22:56:23|26352.59
22:56:24|26352.59
22:56:25|26352.59
22:56:26|26352.59
22:56:27|26352.89
22:56:28|26352.89
22:56:29|26352.89
22:56:30|26352.89
22:56:31|26352.89
22:56:32|26352.89
22:56:33|26352.89
22:56:34|26352.89
22:56:35|26352.89
22:56:36|26352.89
22:56:37|26352.89
22:56:38|26352.89
22:56:39|26352.89
22:56:40|26352.89
22:56:41|26352.89
22:56:42|26352.89
22:56:43|26352.89
22:56:44|26352.89
22:56:45|26352.89
22:56:46|26352.89
22:56:47|26352.89
22:56:48|26352.89
22:56:49|26352.89
22:56:50|26352.89
22:56:52|26352.89
22:56:52|26352.9
22:56:53|26352.9
22:56:54|26352.9
22:56:55|26352.9
22:56:56|26352.9
22:56:57|26352.9
22:56:58|26352.89
22:56:59|26352.89
22:57:00|26352.9
22:57:01|26352.9
22:57:02|26352.9
22:57:03|26352.9
22:57:04|26352.9
22:57:05|26352.9
22:57:06|26352.9
22:57:07|26352.88
22:57:08|26352.88
22:57:09|26352.88
22:57:10|26352.88
22:57:11|26352.59
22:57:12|26352.59
22:57:13|26352.59
22:57:14|26352.59
22:57:15|26352.59
22:57:16|26352.59
22:57:17|26352.59
22:57:18|26352.59
22:57:19|26352.59
22:57:20|26351.95
22:57:21|26351.95
22:57:23|26351.95
22:57:24|26351.95
22:57:25|26351.95
22:57:26|26351.95
22:57:27|26351.95
22:57:28|26351.95
22:57:29|26351.95
22:57:30|26351.95
22:57:31|26351.29
22:57:32|26351.29
22:57:33|26351.28
22:57:34|26351.28
22:57:35|26351.28
22:57:36|26351.28
22:57:37|26351.28
22:57:38|26351.28
22:57:39|26351.28
22:57:40|26351.28
22:57:41|26351.28
22:57:42|26351.28
22:57:43|26351.28
22:57:44|26351.28
22:57:45|26351.28
22:57:46|26351.28
22:57:47|26351.28
22:57:49|26351.28
22:57:50|26351.28
22:57:50|26351.28
22:57:51|26351.28
22:57:52|26351.28
22:57:54|26351.28
22:57:55|26351.28
22:57:55|26351.28
22:57:56|26351.28
22:57:58|26351.28
22:57:59|26351.28
22:57:59|26351.28
22:58:00|26351.28
22:58:01|26351.28
22:58:03|26351.28
22:58:03|26351.28
22:58:04|26351.28
22:58:06|26351.28
22:58:07|26351.28
22:58:07|26351.28
22:58:08|26351.29
22:58:09|26351.29
22:58:10|26351.29
22:58:11|26351.29
22:58:12|26351.29
22:58:13|26351.29
22:58:15|26351.29
22:58:16|26351.29
22:58:16|26351.29
22:58:18|26351.29
22:58:18|26351.29
22:58:19|26351.29
22:58:20|26351.29
22:58:21|26351.29
22:58:23|26351.29
22:58:24|26351.29
22:58:26|26351.29
22:58:26|26351.29
22:58:28|26351.29
22:58:29|26351.29
22:58:30|26351.29
22:58:30|26351.28
22:58:32|26351.28
22:58:33|26351.28
22:58:34|26351.28
22:58:35|26351.28
22:58:36|26351.28
22:58:37|26351.28
22:58:38|26351.28
22:58:39|26351.28
22:58:40|26351.28
22:58:41|26351.29
22:58:42|26351.29
22:58:43|26351.29
22:58:44|26351.29
22:58:45|26351.29
22:58:46|26351.29
22:58:48|26351.29
22:58:48|26351.29
22:58:49|26351.29
22:58:50|26351.29
22:58:51|26351.29
22:58:52|26351.29
22:58:53|26351.29
22:58:54|26351.29
22:58:55|26351.29
22:58:56|26351.29
22:58:57|26351.29
22:58:58|26351.29
22:58:59|26351.29
22:59:00|26351.29
22:59:01|26351.29
22:59:02|26351.29
22:59:03|26351.28
22:59:04|26351.28
22:59:05|26351.28
22:59:06|26351.28
22:59:07|26351.28
22:59:08|26351.28
22:59:09|26351.28
22:59:10|26351.28
22:59:11|26351.28
22:59:12|26351.28
22:59:13|26351.28
22:59:14|26351.28
22:59:15|26351.28
22:59:16|26351.28
22:59:17|26351.29
22:59:18|26351.29
22:59:19|26351.29
22:59:20|26351.29
22:59:21|26351.29
22:59:22|26351.29
22:59:23|26351.29
22:59:25|26351.29
22:59:25|26351.29
22:59:27|26351.29
22:59:28|26351.29
22:59:29|26351.29
22:59:30|26351.29
22:59:31|26351.29
22:59:32|26351.29
22:59:33|26351.29
22:59:35|26351.29
22:59:35|26351.29
22:59:36|26351.29
22:59:38|26351.29
22:59:39|26351.29
22:59:39|26351.29
22:59:40|26351.29
22:59:42|26351.29
22:59:42|26351.29
22:59:44|26351.29
22:59:44|26351.29
22:59:45|26351.29
22:59:46|26351.29
22:59:47|26351.29
22:59:49|26351.29
22:59:50|26351.29
22:59:51|26351.28
22:59:52|26351.28
22:59:52|26351.28
22:59:54|26351.28
22:59:55|26351.28
22:59:56|26351.28
22:59:57|26351.28
22:59:57|26351.28
22:59:58|26351.28
22:59:59|26351.28
23:00:01|26351.28
23:00:02|26351.28
23:00:03|26351.28
23:00:04|26351.28
23:00:05|26351.28
23:00:06|26351.29
23:00:07|26351.29
23:00:07|26351.29
23:00:08|26351.29
23:00:09|26351.29
23:00:11|26351.29
23:00:12|26351.28
23:00:12|26351.28
23:00:14|26351.28
23:00:14|26351.28
23:00:16|26351.28
23:00:17|26351.28
23:00:18|26351.28
23:00:19|26352.61
23:00:20|26352.61
23:00:21|26352.61
23:00:22|26352.61
23:00:24|26352.61
23:00:25|26352.61
23:00:25|26355.12
23:00:27|26357.76
23:00:27|26357.76
23:00:29|26357.76
23:00:29|26357.76
23:00:31|26357.76
23:00:32|26357.76
23:00:32|26357.76
23:00:33|26357.76
23:00:35|26357.76
23:00:36|26357.76
23:00:37|26357.76
23:00:38|26357.77
23:00:39|26357.77
23:00:40|26357.77
23:00:41|26357.77
23:00:43|26357.77
23:00:43|26357.77
23:00:44|26357.77
23:00:45|26357.77
23:00:46|26357.77
23:00:47|26357.77
23:00:48|26357.77
23:00:49|26357.77
23:00:50|26357.77
23:00:51|26357.77
23:00:52|26357.77
23:00:54|26357.76
23:00:55|26357.76
23:00:56|26357.76
23:00:57|26357.76
23:00:57|26357.76
23:00:58|26357.76
23:01:00|26357.76
23:01:00|26357.76
23:01:02|26357.76
23:01:02|26357.77
23:01:03|26357.77
23:01:04|26357.77
23:01:06|26357.77
23:01:07|26357.77
23:01:08|26357.77
23:01:09|26357.77
23:01:09|26357.77
23:01:11|26357.77
23:01:11|26357.77
23:01:12|26357.77
23:01:13|26357.77
23:01:15|26357.77
23:01:15|26357.77
23:01:17|26357.77
23:01:18|26357.77
23:01:19|26359.08
23:01:19|26359.08
23:01:21|26362.46
23:01:22|26362.46
23:01:23|26363.17
23:01:24|26363.17
23:01:25|26363.17
23:01:26|26363.17
23:01:27|26363.17
23:01:28|26363.17
23:01:29|26363.17
23:01:30|26363.17
23:01:32|26363.17
23:01:32|26363.17
23:01:34|26360.76
23:01:35|26361.74
23:01:36|26358.36
23:01:37|26358.36
23:01:38|26358.36
23:01:38|26358.36
23:01:39|26358.36
23:01:41|26356.39
23:01:42|26356.39
23:01:43|26356.39
23:01:44|26356.39
23:01:45|26356.39
23:01:46|26356.39
23:01:47|26356.39
23:01:48|26356.38
23:01:49|26355.51
23:01:50|26355.51
23:01:51|26355.08
23:01:52|26355.08
23:01:53|26355.08
23:01:54|26355.08
23:01:54|26355.08
23:01:55|26355.07
23:01:56|26355.07
23:01:58|26355.07
23:01:59|26355.07
23:01:59|26355.07
23:02:00|26347.79
23:02:02|26347.79
23:02:03|26347.79
23:02:04|26347.56
23:02:05|26347.56
23:02:06|26347.56
23:02:06|26347.56
23:02:08|26347.56
23:02:09|26347.56
23:02:10|26347.56
23:02:11|26347.56
23:02:12|26347.56
23:02:13|26347.56
23:02:14|26347.56
23:02:15|26347.56
23:02:16|26347.56
23:02:17|26347.56
23:02:18|26347.56
23:02:19|26347.56
23:02:20|26349.96
23:02:21|26349.98
23:02:22|26349.98
23:02:23|26349.98
23:02:24|26349.98
23:02:25|26349.98
23:02:26|26349.98
23:02:27|26349.98
23:02:29|26351.09
23:02:29|26351.09
23:02:30|26351.09
23:02:32|26351.09
23:02:33|26351.09
23:02:34|26351.09
23:02:34|26351.09
23:02:36|26351.09
23:02:36|26351.08
23:02:37|26351.08
23:02:39|26351.08
23:02:40|26351.08
23:02:40|26351.08
23:02:42|26351.08
23:02:43|26351.08
23:02:44|26351.08
23:02:44|26351.08
23:02:45|26349.
23:02:46|26349.
23:02:48|26349.
23:02:48|26349.
23:02:50|26349.
23:02:50|26349.
23:02:51|26349.
23:02:53|26349.
23:02:54|26349.
23:02:55|26349.
23:02:56|26349.
23:02:56|26349.
23:02:58|26349.
23:02:58|26349.
23:02:59|26349.
23:03:01|26349.
23:03:02|26349.
23:03:03|26349.
23:03:04|26349.
23:03:04|26349.
23:03:06|26349.
23:03:07|26349.
23:03:08|26349.
23:03:09|26349.01
23:03:10|26349.01
23:03:11|26349.01
23:03:12|26349.
23:03:13|26349.
23:03:14|26349.
23:03:15|26349.
23:03:16|26349.
23:03:17|26349.
23:03:19|26349.
23:03:19|26349.
23:03:20|26349.
23:03:21|26349.
23:03:22|26349.
23:03:23|26349.
23:03:24|26349.
23:03:26|26349.
23:03:27|26349.
23:03:27|26349.
23:03:29|26349.
23:03:29|26349.
23:03:31|26349.
23:03:31|26349.
23:03:32|26349.
23:03:34|26349.
23:03:35|26349.01
23:03:36|26349.01
23:03:36|26349.01
23:03:38|26349.01
23:03:38|26349.01
23:03:39|26349.01
23:03:40|26349.01
23:03:42|26349.01
23:03:42|26349.01
23:03:43|26349.01
23:03:45|26349.01
23:03:45|26349.01
23:03:47|26349.01
23:03:48|26349.01
23:03:48|26349.01
23:03:49|26349.
23:03:50|26349.
23:03:51|26349.
23:03:53|26349.
23:03:53|26349.
23:03:55|26349.
23:03:55|26349.
23:03:56|26349.
23:03:58|26349.
23:03:58|26349.
23:03:59|26349.
23:04:00|26349.
23:04:01|26349.
23:04:02|26349.01
23:04:03|26349.01
23:04:04|26349.01
23:04:05|26349.01
23:04:07|26349.01
23:04:08|26349.01
23:04:08|26349.01
23:04:09|26349.01
23:04:10|26349.01
23:04:11|26349.01
23:04:13|26349.
23:04:13|26349.
23:04:14|26349.
23:04:15|26349.
23:04:17|26349.01
23:04:18|26349.01
23:04:19|26349.01
23:04:19|26349.01
23:04:21|26349.01
23:04:22|26349.01
23:04:23|26349.01
23:04:24|26349.01
23:04:25|26349.01
23:04:26|26349.01
23:04:27|26349.01
23:04:28|26349.
23:04:29|26349.
23:04:30|26349.
23:04:32|26349.
23:04:32|26349.
23:04:33|26349.
23:04:35|26349.01
23:04:35|26349.01
23:04:37|26349.01
23:04:37|26349.01
23:04:38|26349.01
23:04:40|26349.01
23:04:41|26349.01
23:04:41|26349.01
23:04:43|26349.01
23:04:43|26349.01
23:04:44|26349.01
23:04:45|26349.01
23:04:46|26349.01
23:04:47|26349.01
23:04:49|26349.01
23:04:49|26349.01
23:04:50|26349.01
23:04:51|26349.01
23:04:52|26349.01
23:04:53|26349.01
23:04:55|26349.01
23:04:55|26349.01
23:04:57|26349.01
23:04:58|26349.01
23:04:59|26349.01
23:05:00|26349.01
23:05:01|26352.05
23:05:02|26352.05
23:05:02|26352.05
23:05:04|26352.05
23:05:05|26352.05
23:05:06|26352.05
23:05:07|26352.05
23:05:08|26352.05
23:05:08|26352.05
23:05:10|26352.05
23:05:10|26352.05
23:05:12|26352.05
23:05:13|26352.05
23:05:14|26357.24
23:05:15|26357.24
23:05:16|26357.24
23:05:17|26357.24
23:05:18|26357.24
23:05:19|26357.24
23:05:20|26355.99
23:05:21|26355.99
23:05:22|26355.99
23:05:24|26355.99
23:05:24|26355.99
23:05:25|26355.99
23:05:26|26355.99
23:05:27|26355.99
23:05:29|26355.99
23:05:30|26355.99
23:05:30|26355.99
23:05:32|26355.99
23:05:33|26355.99
23:05:34|26354.7
23:05:35|26354.69
23:05:36|26354.69
23:05:37|26354.69
23:05:38|26354.69
23:05:38|26354.69
23:05:40|26354.69
23:05:41|26354.69
23:05:42|26354.69
23:05:43|26354.69
23:05:44|26354.69
23:05:45|26354.69
23:05:46|26354.69
23:05:47|26354.69
23:05:48|26354.69
23:05:49|26354.69
23:05:50|26354.69
23:05:51|26353.35
23:05:52|26353.35
23:05:53|26353.35
23:05:54|26353.35
23:05:55|26353.35
23:05:56|26353.35
23:05:57|26353.35
23:05:58|26353.35
23:06:00|26353.35
23:06:00|26353.35
23:06:01|26353.35
23:06:02|26353.34
23:06:03|26353.34
23:06:04|26353.34
23:06:05|26353.35
23:06:06|26353.35
23:06:07|26353.35
23:06:08|26353.35
23:06:09|26353.35
23:06:10|26353.35
23:06:11|26353.35
23:06:12|26353.35
23:06:13|26353.35
23:06:14|26353.35
23:06:15|26353.35
23:06:17|26353.35
23:06:18|26353.35
23:06:19|26353.35
23:06:20|26353.35
23:06:21|26353.35
23:06:23|26353.34
23:06:23|26353.34
23:06:24|26353.35
23:06:25|26353.35
23:06:26|26353.35
23:06:27|26353.35
23:06:28|26353.35
23:06:29|26353.35
23:06:30|26353.35
23:06:31|26353.35
23:06:32|26353.35
23:06:33|26353.35
23:06:35|26353.35
23:06:35|26353.35
23:06:36|26353.35
23:06:37|26353.35
23:06:38|26350.34
23:06:39|26350.34
23:06:40|26350.34
23:06:41|26350.34
23:06:42|26350.34
23:06:43|26350.34
23:06:44|26350.34
23:06:45|26350.35
23:06:46|26350.35
23:06:47|26350.34
23:06:49|26350.34
23:06:49|26350.34
23:06:51|26350.34
23:06:52|26350.34
23:06:52|26350.34
23:06:53|26350.34
23:06:55|26350.34
23:06:55|26350.34
23:06:56|26350.34
23:06:57|26350.34
23:06:58|26350.34
23:06:59|26350.34
23:07:00|26350.34
23:07:01|26350.35
23:07:02|26350.35
23:07:04|26350.35
23:07:05|26345.41
23:07:06|26345.41
23:07:07|26344.45
23:07:08|26344.45
23:07:09|26344.45
23:07:10|26344.45
23:07:11|26344.45
23:07:12|26344.45
23:07:13|26344.45
23:07:14|26344.45
23:07:15|26344.45
23:07:16|26344.45
23:07:17|26344.45
23:07:18|26344.45
23:07:19|26344.45
23:07:20|26344.45
23:07:21|26344.45
23:07:22|26344.45
23:07:23|26344.46
23:07:25|26344.46
23:07:25|26344.46
23:07:26|26344.46
23:07:27|26345.4
23:07:29|26345.4
23:07:30|26345.4
23:07:30|26345.4
23:07:32|26345.4
23:07:32|26345.39
23:07:34|26345.39
23:07:35|26345.39
23:07:36|26345.39
23:07:37|26345.39
23:07:38|26345.4
23:07:38|26345.4
23:07:40|26345.4
23:07:41|26345.4
23:07:42|26345.4
23:07:43|26345.4
23:07:44|26345.4
23:07:45|26345.4
23:07:46|26345.4
23:07:47|26345.4
23:07:47|26345.4
23:07:49|26345.4
23:07:50|26345.4
23:07:51|26345.39
23:07:52|26345.39
23:07:53|26345.39
23:07:54|26345.4
23:07:55|26345.4
23:07:56|26345.39
23:07:57|26345.4
23:07:58|26345.39
23:07:59|26345.39
23:08:01|26345.39
23:08:01|26345.39
23:08:02|26345.39
23:08:03|26345.39
23:08:04|26345.39
23:08:05|26345.39
23:08:06|26345.39
23:08:07|26345.39
23:08:08|26345.39
23:08:09|26345.39
23:08:10|26345.39
23:08:11|26345.39
23:08:13|26345.39
23:08:14|26346.7
23:08:15|26349.85
23:08:16|26349.85
23:08:17|26349.85
23:08:18|26349.85
23:08:19|26349.85
23:08:20|26349.85
23:08:21|26349.85
23:08:22|26349.85
23:08:23|26349.85
23:08:24|26349.85
23:08:25|26349.85
23:08:26|26349.85
23:08:27|26349.84
23:08:28|26349.84
23:08:29|26349.84
23:08:30|26349.84
23:08:31|26349.84
23:08:32|26349.84
23:08:33|26349.84
23:08:34|26349.84
23:08:35|26349.84
23:08:36|26349.84
23:08:37|26349.85
23:08:38|26349.85
23:08:39|26349.85
23:08:40|26349.85
23:08:41|26349.85
23:08:42|26349.85
23:08:43|26349.85
23:08:44|26349.85
23:08:45|26349.85
23:08:46|26349.85
23:08:47|26349.85
23:08:49|26349.85
23:08:49|26349.85
23:08:50|26349.85
23:08:51|26349.85
23:08:52|26348.95
23:08:53|26348.95
23:08:54|26348.95
23:08:55|26348.95
23:08:56|26348.95
23:08:57|26348.95
23:08:58|26348.95
23:08:59|26348.94
23:09:00|26348.94
23:09:01|26348.94
23:09:02|26348.94
23:09:03|26348.94
23:09:04|26348.94
23:09:05|26348.94
23:09:06|26348.94
23:09:08|26348.94
23:09:09|26348.94
23:09:10|26348.94
23:09:11|26348.94
23:09:12|26348.94
23:09:13|26348.94
23:09:14|26348.94
23:09:15|26348.94
23:09:16|26348.94
23:09:17|26348.94
23:09:18|26348.94
23:09:19|26348.94
23:09:20|26348.94
23:09:21|26348.95
23:09:22|26348.95
23:09:23|26348.95
23:09:24|26348.95
23:09:25|26348.94
23:09:26|26348.94
23:09:27|26348.94
23:09:28|26348.94
23:09:29|26348.94
23:09:30|26348.94
23:09:31|26348.94
23:09:32|26348.94
23:09:33|26348.94
23:09:34|26348.94
23:09:35|26348.94
23:09:36|26348.95
23:09:37|26348.95
23:09:38|26348.95
23:09:39|26348.95
23:09:40|26348.95
23:09:41|26348.95
23:09:42|26348.95
23:09:43|26348.95
23:09:44|26348.95
23:09:45|26348.95
23:09:46|26348.95
23:09:47|26348.94
23:09:48|26348.94
23:09:49|26348.94
23:09:50|26348.94
23:09:51|26348.94
23:09:52|26348.94
23:09:53|26348.94
23:09:54|26348.94
23:09:55|26348.94
23:09:56|26348.94
23:09:57|26348.94
23:09:58|26348.94
23:10:00|26348.94
23:10:00|26348.94
23:10:01|26348.94
23:10:02|26348.94
23:10:03|26348.94
23:10:04|26348.94
23:10:05|26348.94
23:10:06|26348.94
23:10:07|26348.94
23:10:08|26348.94
23:10:09|26348.94
23:10:10|26348.94
23:10:11|26348.94
23:10:12|26348.94
23:10:13|26348.94
23:10:14|26348.94
23:10:16|26348.94
23:10:17|26348.94
23:10:17|26348.94
23:10:19|26348.94
23:10:20|26348.94
23:10:21|26348.94
23:10:22|26348.94
23:10:22|26348.94
23:10:23|26348.94
23:10:25|26348.94
23:10:26|26348.94
23:10:26|26351.04
23:10:28|26351.04
23:10:29|26352.44
23:10:30|26352.44
23:10:31|26352.44
23:10:31|26352.44
23:10:33|26352.44
23:10:33|26353.13
23:10:35|26353.13
23:10:36|26353.13
23:10:37|26353.13
23:10:38|26353.14
23:10:39|26353.14
23:10:40|26353.14
23:10:41|26353.14
23:10:42|26353.13
23:10:43|26353.13
23:10:44|26353.13
23:10:45|26349.25
23:10:46|26349.25
23:10:47|26349.25
23:10:48|26349.25
23:10:48|26349.26
23:10:50|26349.26
23:10:51|26349.26
23:10:52|26349.26
23:10:53|26349.26
23:10:54|26349.26
23:10:55|26349.26
23:10:56|26349.25
23:10:57|26349.25
23:10:57|26349.25
23:10:59|26349.25
23:11:00|26349.25
23:11:01|26349.25
23:11:02|26349.25
23:11:03|26349.25
23:11:04|26349.25
23:11:05|26349.25
23:11:06|26349.25
23:11:07|26349.25
23:11:08|26349.25
23:11:09|26349.25
23:11:10|26349.25
23:11:11|26349.25
23:11:12|26349.26
23:11:13|26349.26
23:11:14|26349.26
23:11:15|26349.26
23:11:16|26349.26
23:11:17|26349.26
23:11:18|26349.26
23:11:19|26349.26
23:11:20|26349.26
23:11:21|26349.26
23:11:22|26349.26
23:11:23|26349.26
23:11:24|26349.26
23:11:25|26349.26
23:11:26|26349.26
23:11:27|26349.26
23:11:28|26349.26
23:11:29|26349.26
23:11:30|26349.26
23:11:31|26349.26
23:11:32|26349.26
23:11:33|26349.26
23:11:34|26349.26
23:11:36|26349.26
23:11:36|26349.26
23:11:37|26349.26
23:11:38|26349.26
23:11:39|26349.26
23:11:40|26349.26
23:11:41|26349.26
23:11:42|26349.26
23:11:43|26349.26
23:11:44|26349.26
23:11:45|26349.26
23:11:46|26349.26
23:11:47|26349.26
23:11:48|26349.26
23:11:49|26349.25
23:11:50|26349.25
23:11:51|26349.25
23:11:52|26349.25
23:11:53|26349.25
23:11:54|26349.25
23:11:55|26349.25
23:11:56|26349.25
23:11:57|26349.25
23:11:58|26349.25
23:11:59|26349.25
23:12:00|26349.25
23:12:01|26349.25
23:12:02|26349.25
23:12:03|26349.25
23:12:04|26349.25
23:12:05|26349.25
23:12:06|26349.25
23:12:08|26349.25
23:12:08|26349.25
23:12:09|26349.25
23:12:10|26349.25
23:12:11|26349.25
23:12:12|26349.25
23:12:14|26349.25
23:12:15|26349.25
23:12:15|26349.25
23:12:17|26349.25
23:12:18|26349.25
23:12:19|26349.25
23:12:20|26349.25
23:12:21|26349.25
23:12:22|26349.25
23:12:23|26349.25
23:12:24|26349.25
23:12:25|26349.25
23:12:26|26349.25
23:12:28|26349.25
23:12:29|26349.25
23:12:30|26349.25
23:12:31|26349.25
23:12:32|26349.25
23:12:33|26349.25
23:12:34|26349.25
23:12:35|26349.25
23:12:36|26349.25
23:12:37|26349.25
23:12:38|26349.25
23:12:39|26349.25
23:12:40|26349.25
23:12:41|26349.25
23:12:42|26349.25
23:12:43|26349.25
23:12:44|26349.25
23:12:45|26349.25
23:12:46|26349.25
23:12:47|26349.25
23:12:48|26349.25
23:12:49|26349.25
23:12:50|26349.25
23:12:51|26349.25
23:12:52|26349.25
23:12:53|26349.25
23:12:54|26349.25
23:12:55|26349.25
23:12:56|26349.25
23:12:57|26349.25
23:12:58|26349.25
23:12:59|26349.25
23:13:00|26349.25
23:13:01|26349.25
23:13:02|26349.25
23:13:03|26349.25
23:13:04|26349.25
23:13:05|26349.25
23:13:07|26349.25
23:13:07|26349.25
23:13:08|26349.25
23:13:09|26349.25
23:13:11|26349.25
23:13:11|26349.25
23:13:13|26349.25
23:13:14|26349.26
23:13:14|26349.26
23:13:15|26349.26
23:13:16|26349.26
23:13:18|26349.26
23:13:19|26349.26
23:13:20|26349.26
23:13:22|26349.26
23:13:22|26349.26
23:13:23|26349.26
23:13:24|26349.26
23:13:25|26349.26
23:13:26|26349.26
23:13:27|26349.26
23:13:28|26349.26
23:13:29|26349.26
23:13:30|26349.26
23:13:31|26350.57
23:13:32|26350.57
23:13:33|26350.57
23:13:34|26350.57
23:13:35|26350.57
23:13:36|26350.57
23:13:37|26350.56
23:13:38|26350.56
23:13:39|26350.56
23:13:40|26350.56
23:13:41|26350.56
23:13:42|26350.56
23:13:43|26350.56
23:13:44|26350.56
23:13:45|26350.56
23:13:46|26350.56
23:13:47|26350.56
23:13:48|26350.56
23:13:49|26350.56
23:13:50|26350.56
23:13:51|26350.56
23:13:52|26350.56
23:13:53|26350.56
23:13:54|26350.56
23:13:55|26350.56
23:13:56|26350.56
23:13:57|26350.56
23:13:58|26350.56
23:13:59|26350.56
23:14:00|26350.56
23:14:01|26350.56
23:14:03|26350.56
23:14:03|26350.56
23:14:04|26350.56
23:14:05|26350.56
23:14:06|26350.56
23:14:07|26350.56
23:14:08|26350.56
23:14:09|26350.56
23:14:10|26350.56
23:14:11|26350.56
23:14:12|26350.56
23:14:13|26350.56
23:14:14|26350.56
23:14:15|26350.56
23:14:16|26350.56
23:14:17|26350.56
23:14:19|26350.56
23:14:20|26350.56
23:14:21|26350.56
23:14:22|26350.56
23:14:23|26350.56
23:14:24|26350.57
23:14:25|26350.57
23:14:26|26350.36
23:14:27|26350.36
23:14:27|26350.36
23:14:29|26350.36
23:14:30|26350.36
23:14:31|26350.36
23:14:32|26349.82
23:14:33|26349.82
23:14:34|26349.82
23:14:35|26349.82
23:14:36|26349.82
23:14:37|26349.82
23:14:38|26349.82
23:14:39|26349.82
23:14:40|26349.82
23:14:41|26349.82
23:14:43|26349.82
23:14:43|26349.82
23:14:44|26349.82
23:14:46|26349.82
23:14:46|26349.82
23:14:47|26349.82
23:14:48|26349.82
23:14:49|26349.82
23:14:50|26349.82
23:14:51|26349.82
23:14:52|26349.25
23:14:53|26349.25
23:14:54|26349.25
23:14:56|26349.25
23:14:56|26349.25
23:14:57|26349.25
23:14:58|26349.25
23:14:59|26349.25
23:15:00|26349.25
23:15:01|26349.25
23:15:02|26349.25
23:15:03|26349.25
23:15:04|26349.25
23:15:05|26349.26
23:15:06|26349.26
23:15:07|26349.26
23:15:08|26349.26
23:15:09|26349.26
23:15:10|26349.26
23:15:11|26349.26
23:15:12|26349.25
23:15:13|26349.25
23:15:14|26349.25
23:15:15|26349.25
23:15:16|26349.26
23:15:17|26349.26
23:15:18|26350.84
23:15:19|26350.84
23:15:20|26350.84
23:15:21|26352.56
23:15:22|26352.56
23:15:23|26352.56
23:15:24|26352.56
23:15:25|26352.56
23:15:26|26352.56
23:15:27|26352.56
23:15:28|26352.56
23:15:29|26352.56
23:15:31|26352.57
23:15:32|26352.57
23:15:33|26352.57
23:15:34|26352.57
23:15:35|26352.57
23:15:36|26352.57
23:15:37|26352.57
23:15:38|26352.57
23:15:39|26352.57
23:15:40|26352.57
23:15:42|26352.57
23:15:42|26352.57
23:15:43|26352.57
23:15:45|26352.57
23:15:45|26352.57
23:15:47|26352.57
23:15:48|26352.57
23:15:49|26352.57
23:15:50|26352.57
23:15:51|26352.57
23:15:51|26352.57
23:15:53|26352.56
23:15:54|26352.56
23:15:55|26352.56
23:15:56|26352.56
23:15:57|26352.56
23:15:58|26352.56
23:15:59|26352.56
23:16:00|26352.56
23:16:01|26351.26
23:16:02|26351.26
23:16:03|26351.26
23:16:04|26351.26
23:16:05|26351.26
23:16:06|26351.26
23:16:07|26351.26
23:16:08|26351.26
23:16:09|26351.26
23:16:10|26351.26
23:16:11|26351.26
23:16:12|26351.26
23:16:13|26351.21
23:16:14|26351.21
23:16:15|26351.21
23:16:16|26351.21
23:16:17|26351.21
23:16:19|26351.21
23:16:19|26351.21
23:16:20|26351.21
23:16:21|26351.21
23:16:22|26351.21
23:16:23|26351.21
23:16:24|26351.21
23:16:25|26351.21
23:16:26|26351.21
23:16:27|26351.22
23:16:28|26351.22
23:16:29|26351.22
23:16:31|26351.22
23:16:32|26351.22
23:16:32|26351.22
23:16:34|26351.21
23:16:35|26351.21
23:16:37|26351.21
23:16:38|26351.21
23:16:39|26351.21
23:16:39|26351.21
23:16:41|26351.21
23:16:42|26351.21
23:16:43|26351.21
23:16:44|26351.21
23:16:45|26349.9
23:16:47|26349.9
23:16:47|26349.9
23:16:48|26349.9
23:16:49|26349.9
23:16:50|26349.9
23:16:52|26349.9
23:16:53|26349.9
23:16:53|26349.9
23:16:55|26349.9
23:16:56|26349.9
23:16:57|26349.9
23:16:57|26349.9
23:16:58|26349.9
23:16:59|26349.9
23:17:00|26349.9
23:17:02|26349.9
23:17:02|26349.83
23:17:03|26349.83
23:17:04|26349.84
23:17:06|26349.84
23:17:07|26349.84
23:17:08|26349.84
23:17:09|26349.84
23:17:10|26349.84
23:17:11|26349.84
23:17:12|26349.84
23:17:13|26349.83
23:17:14|26349.83
23:17:15|26349.83
23:17:16|26349.83
23:17:16|26349.83
23:17:17|26349.83
23:17:18|26349.83
23:17:19|26349.83
23:17:21|26349.83
23:17:22|26349.83
23:17:22|26349.84
23:17:23|26349.84
23:17:25|26349.84
23:17:26|26349.84
23:17:27|26349.84
23:17:28|26349.84
23:17:29|26349.83
23:17:30|26349.83
23:17:30|26349.83
23:17:32|26349.84
23:17:33|26349.83
23:17:34|26349.83
23:17:35|26349.83
23:17:37|26349.83
23:17:37|26349.83
23:17:38|26349.83
23:17:40|26349.9
23:17:40|26349.9
23:17:42|26349.9
23:17:43|26349.9
23:17:43|26349.9
23:17:45|26349.9
23:17:46|26349.9
23:17:47|26349.91
23:17:48|26349.9
23:17:49|26349.9
23:17:50|26349.9
23:17:50|26349.9
23:17:52|26349.9
23:17:53|26349.9
23:17:54|26349.9
23:17:55|26349.9
23:17:55|26349.9
23:17:57|26349.9
23:17:58|26349.9
23:17:59|26349.9
23:17:59|26349.9
23:18:01|26349.9
23:18:02|26349.9
23:18:03|26349.9
23:18:05|26349.9
23:18:05|26349.9
23:18:06|26349.9
23:18:07|26349.9
23:18:08|26349.9
23:18:09|26349.9
23:18:10|26349.9
23:18:11|26349.9
23:18:13|26349.9
23:18:14|26349.9
23:18:15|26349.9
23:18:15|26349.9
23:18:17|26349.9
23:18:18|26349.9
23:18:18|26349.9
23:18:19|26349.9
23:18:21|26349.9
23:18:21|26349.9
23:18:23|26349.9
23:18:24|26349.9
23:18:25|26349.9
23:18:26|26349.9
23:18:27|26349.9
23:18:28|26349.9
23:18:29|26349.9
23:18:30|26349.9
23:18:31|26349.9
23:18:32|26349.9
23:18:33|26349.9
23:18:34|26349.9
23:18:35|26349.9
23:18:36|26349.9
23:18:37|26349.91
23:18:38|26349.91
23:18:39|26349.91
23:18:40|26349.91
23:18:41|26349.91
23:18:42|26349.91
23:18:43|26349.91
23:18:44|26349.91
23:18:45|26349.91
23:18:47|26349.91
23:18:48|26349.91
23:18:49|26349.91
23:18:50|26349.91
23:18:51|26349.91
23:18:52|26349.91
23:18:53|26349.91
23:18:54|26349.91
23:18:54|26349.91
23:18:56|26349.91
23:18:57|26349.92
23:18:58|26349.91
23:18:58|26349.91
23:18:59|26349.91
23:19:01|26349.91
23:19:02|26349.91
23:19:03|26349.91
23:19:03|26349.91
23:19:05|26349.91
23:19:06|26349.91
23:19:07|26349.91
23:19:08|26349.91
23:19:09|26349.91
23:19:10|26349.91
23:19:11|26349.91
23:19:12|26349.91
23:19:13|26349.91
23:19:14|26349.91
23:19:15|26349.91
23:19:16|26349.91
23:19:17|26349.91
23:19:18|26349.91
23:19:19|26349.91
23:19:20|26349.91
23:19:21|26349.91
23:19:22|26349.91
23:19:23|26349.91
23:19:24|26349.91
23:19:25|26349.91
23:19:26|26349.91
23:19:27|26349.91
23:19:28|26349.91
23:19:29|26349.91
23:19:30|26349.91
23:19:31|26349.91
23:19:32|26349.91
23:19:33|26349.92
23:19:34|26349.92
23:19:35|26349.92
23:19:37|26349.91
23:19:38|26349.91
23:19:39|26349.92
23:19:40|26349.92
23:19:41|26349.92
23:19:42|26349.92
23:19:43|26349.92
23:19:44|26349.92
23:19:45|26349.92
23:19:46|26349.92
23:19:47|26349.92
23:19:48|26349.92
23:19:49|26349.92
23:19:50|26349.92
23:19:51|26349.92
23:19:52|26349.92
23:19:53|26349.92
23:19:54|26349.92
23:19:55|26350.03
23:19:57|26350.03
23:19:58|26350.03
23:19:59|26350.02
23:20:00|26350.02
23:20:00|26350.02
23:20:01|26350.02
23:20:03|26350.03
23:20:03|26350.03
23:20:04|26350.03
23:20:06|26350.03
23:20:07|26350.03
23:20:08|26350.03
23:20:09|26350.03
23:20:10|26350.03
23:20:11|26350.03
23:20:12|26350.03
23:20:13|26350.03
23:20:14|26350.02
23:20:14|26350.02
23:20:15|26350.02
23:20:17|26350.02
23:20:17|26350.02
23:20:19|26350.02
23:20:21|26350.02
23:20:21|26350.02
23:20:22|26350.03
23:20:23|26350.03
23:20:24|26350.03
23:20:25|26350.03
23:20:26|26350.03
23:20:27|26350.03
23:20:28|26350.03
23:20:29|26343.42
23:20:30|26343.42
23:20:31|26343.41
23:20:32|26343.42
23:20:33|26343.42
23:20:34|26343.42
23:20:35|26343.42
23:20:36|26343.42
23:20:38|26343.42
23:20:38|26343.42
23:20:40|26343.42
23:20:41|26343.41
23:20:42|26343.41
23:20:43|26343.42
23:20:44|26343.42
23:20:45|26343.42
23:20:46|26343.42
23:20:47|26343.42
23:20:48|26343.42
23:20:49|26343.42
23:20:50|26343.41
23:20:51|26343.41
23:20:52|26343.41
23:20:53|26343.42
23:20:54|26343.42
23:20:55|26343.42
23:20:56|26343.42
23:20:57|26343.42
23:20:58|26343.42
23:20:59|26343.42
23:21:00|26343.42
23:21:01|26343.42
23:21:02|26343.42
23:21:03|26343.42
23:21:04|26343.42
23:21:05|26343.42
23:21:06|26343.42
23:21:07|26343.42
23:21:08|26347.87
23:21:09|26347.87
23:21:10|26351.31
23:21:11|26351.31
23:21:12|26351.31
23:21:13|26351.31
23:21:14|26351.13
23:21:15|26351.13
23:21:16|26348.6
23:21:18|26348.6
23:21:19|26348.6
23:21:20|26348.6
23:21:21|26348.6
23:21:22|26347.33
23:21:23|26347.33
23:21:24|26347.33
23:21:25|26347.33
23:21:26|26347.33
23:21:27|26347.02
23:21:28|26347.02
23:21:29|26347.02
23:21:30|26347.02
23:21:31|26347.02
23:21:32|26347.02
23:21:33|26347.02
23:21:35|26347.02
23:21:36|26347.02
23:21:37|26347.02
23:21:38|26347.02
23:21:39|26347.02
23:21:40|26347.02
23:21:41|26347.02
23:21:42|26347.02
23:21:43|26347.02
23:21:44|26347.02
23:21:45|26349.99
23:21:46|26349.99
23:21:47|26349.99
23:21:48|26349.99
23:21:49|26349.99
23:21:50|26349.99
23:21:51|26349.99
23:21:52|26349.99
23:21:53|26349.99
23:21:54|26349.99
23:21:55|26349.99
23:21:56|26349.99
23:21:57|26349.99
23:21:59|26349.99
23:21:59|26349.99
23:22:00|26349.99
23:22:01|26349.99
23:22:02|26349.99
23:22:03|26349.99
23:22:04|26349.99
23:22:05|26349.99
23:22:06|26349.99
23:22:07|26349.99
23:22:08|26349.99
23:22:09|26349.99
23:22:10|26349.99
23:22:11|26349.99
23:22:12|26349.99
23:22:13|26349.99
23:22:14|26349.99
23:22:15|26349.99
23:22:16|26349.99
23:22:18|26349.99
23:22:19|26349.99
23:22:20|26349.99
23:22:21|26349.99
23:22:21|26350.
23:22:23|26350.
23:22:23|26350.
23:22:25|26348.68
23:22:25|26348.68
23:22:27|26348.69
23:22:28|26348.69
23:22:29|26348.69
23:22:29|26348.69
23:22:31|26348.69
23:22:32|26348.69
23:22:33|26348.69
23:22:33|26348.68
23:22:35|26348.68
23:22:36|26348.68
23:22:37|26348.68
23:22:38|26348.68
23:22:39|26348.68
23:22:40|26348.68
23:22:41|26348.68
23:22:42|26348.68
23:22:43|26348.68
23:22:44|26348.68
23:22:44|26348.68
23:22:46|26348.68
23:22:47|26348.68
23:22:48|26352.11
23:22:49|26352.98
23:22:49|26352.98
23:22:51|26352.98
23:22:52|26352.98
23:22:53|26352.98
23:22:53|26352.98
23:22:54|26352.97
23:22:55|26352.97
23:22:57|26352.97
23:22:58|26352.97
23:22:59|26352.97
23:23:00|26352.97
23:23:00|26352.97
23:23:02|26352.97
23:23:02|26352.97
23:23:04|26352.97
23:23:05|26352.97
23:23:05|26352.97
23:23:07|26352.97
23:23:08|26352.97
23:23:09|26352.97
23:23:09|26352.97
23:23:11|26352.97
23:23:11|26352.97
23:23:12|26352.97
23:23:13|26352.97
23:23:15|26352.97
23:23:16|26352.97
23:23:17|26352.97
23:23:17|26352.97
23:23:19|26352.97
23:23:20|26352.97
23:23:21|26352.97
23:23:23|26352.97
23:23:23|26352.97
23:23:24|26352.97
23:23:25|26352.97
23:23:26|26352.97
23:23:27|26352.97
23:23:28|26352.97
23:23:30|26352.97
23:23:30|26352.97
23:23:31|26352.97
23:23:32|26352.97
23:23:33|26352.97
23:23:35|26352.97
23:23:35|26352.97
23:23:36|26352.97
23:23:37|26352.97
23:23:38|26352.97
23:23:39|26352.97
23:23:40|26352.98
23:23:41|26352.98
23:23:42|26352.98
23:23:43|26352.98
23:23:44|26352.98
23:23:45|26352.98
23:23:46|26352.98
23:23:47|26352.98
23:23:48|26352.98
23:23:49|26352.98
23:23:50|26352.98
23:23:52|26352.98
23:23:52|26352.98
23:23:53|26352.98
23:23:54|26352.98
23:23:55|26352.98
23:23:56|26352.98
23:23:57|26352.98
23:23:58|26352.98
23:24:00|26352.98
23:24:00|26352.98
23:24:02|26352.98
23:24:03|26352.98
23:24:04|26352.97
23:24:05|26352.97
23:24:06|26352.97
23:24:07|26352.97
23:24:08|26352.97
23:24:09|26352.97
23:24:10|26352.97
23:24:11|26352.97
23:24:12|26352.97
23:24:13|26352.97
23:24:14|26352.97
23:24:15|26352.97
23:24:16|26352.97
23:24:17|26352.97
23:24:18|26352.98
23:24:19|26352.98
23:24:21|26352.98
23:24:21|26352.98
23:24:23|26352.97
23:24:24|26352.97
23:24:25|26352.97
23:24:26|26352.97
23:24:27|26352.97
23:24:28|26352.97
23:24:29|26352.97
23:24:30|26352.97
23:24:31|26352.97
23:24:32|26352.97
23:24:33|26352.97
23:24:34|26352.97
23:24:35|26352.97
23:24:36|26352.97
23:24:37|26355.32
23:24:38|26355.32
23:24:39|26355.32
23:24:40|26355.32
23:24:41|26355.32
23:24:42|26355.32
23:24:43|26355.32
23:24:44|26357.39
23:24:45|26357.39
23:24:46|26357.39
23:24:47|26357.39
23:24:48|26357.39
23:24:49|26357.39
23:24:50|26357.39
23:24:51|26357.39
23:24:52|26357.39
23:24:53|26357.39
23:24:54|26357.39
23:24:55|26357.39
23:24:56|26357.39
23:24:57|26357.39
23:24:58|26357.39
23:24:59|26357.39
23:25:00|26357.39
23:25:01|26357.39
23:25:02|26357.39
23:25:03|26357.39
23:25:04|26357.39
23:25:06|26348.72
23:25:06|26348.72
23:25:07|26348.72
23:25:08|26348.72
23:25:09|26349.39
23:25:10|26349.39
23:25:12|26349.39
23:25:13|26349.39
23:25:13|26343.54
23:25:14|26343.55
23:25:15|26343.55
23:25:16|26343.55
23:25:17|26343.55
23:25:18|26343.55
23:25:19|26338.61
23:25:21|26338.61
23:25:22|26338.61
23:25:24|26341.09
23:25:25|26341.1
23:25:26|26341.1
23:25:27|26341.1
23:25:28|26341.1
23:25:29|26341.1
23:25:30|26341.1
23:25:31|26341.1
23:25:32|26341.1
23:25:33|26341.1
23:25:34|26341.1
23:25:35|26341.1
23:25:36|26341.1
23:25:37|26341.1
23:25:38|26341.1
23:25:39|26341.1
23:25:40|26341.1
23:25:41|26341.1
23:25:42|26341.1
23:25:43|26341.1
23:25:44|26341.1
23:25:45|26341.1
23:25:46|26341.1
23:25:47|26341.1
23:25:48|26341.1
23:25:49|26341.09
23:25:50|26341.09
23:25:51|26341.09
23:25:52|26341.09
23:25:53|26341.09
23:25:54|26341.09
23:25:55|26341.09
23:25:56|26339.79
23:25:57|26339.79
23:25:58|26339.79
23:25:59|26339.79
23:26:00|26333.28
23:26:01|26333.28
23:26:02|26333.28
23:26:03|26333.28
23:26:04|26328.48
23:26:06|26328.15
23:26:06|26327.5
23:26:07|26327.5
23:26:08|26327.49
23:26:09|26320.
23:26:10|26319.63
23:26:11|26319.63
23:26:13|26319.64
23:26:13|26324.41
23:26:14|26324.41
23:26:16|26322.59
23:26:16|26322.59
23:26:17|26322.59
23:26:18|26329.82
23:26:20|26329.82
23:26:21|26329.82
23:26:22|26329.81
23:26:23|26329.81
23:26:23|26329.81
23:26:25|26329.73
23:26:26|26328.5
23:26:27|26328.5
23:26:28|26328.5
23:26:29|26315.58
23:26:31|26315.58
23:26:31|26315.58
23:26:32|26321.32
23:26:34|26321.32
23:26:34|26321.32
23:26:36|26321.32
23:26:36|26321.32
23:26:37|26321.32
23:26:39|26321.32
23:26:39|26321.32
23:26:41|26321.32
23:26:41|26321.32
23:26:42|26321.32
23:26:44|26321.31
23:26:44|26321.31
23:26:46|26321.31
23:26:46|26321.31
23:26:48|26321.31
23:26:48|26321.31
23:26:49|26321.31
23:26:51|26321.31
23:26:51|26321.31
23:26:52|26321.31
23:26:53|26321.31
23:26:54|26321.31
23:26:55|26321.31
23:26:56|26315.23
23:26:57|26315.23
23:26:58|26315.23
23:26:59|26315.23
23:27:00|26315.23
23:27:02|26315.24
23:27:02|26315.24
23:27:03|26315.24
23:27:04|26316.23
23:27:05|26316.23
23:27:07|26316.23
23:27:07|26316.23
23:27:08|26316.23
23:27:09|26316.23
23:27:11|26316.23
23:27:12|26316.23
23:27:12|26316.24
23:27:14|26316.24
23:27:14|26316.24
23:27:15|26316.24
23:27:16|26316.24
23:27:17|26316.24
23:27:19|26316.24
23:27:19|26316.24
23:27:20|26316.24
23:27:21|26316.24
23:27:23|26316.24
23:27:24|26316.24
23:27:25|26316.23
23:27:26|26316.23
23:27:26|26316.23
23:27:28|26316.23
23:27:29|26316.23
23:27:30|26316.23
23:27:31|26316.23
23:27:32|26316.23
23:27:32|26316.23
23:27:34|26316.23
23:27:35|26316.23
23:27:35|26316.23
23:27:37|26316.23
23:27:38|26316.23
23:27:39|26316.23
23:27:40|26316.23
23:27:41|26316.2
23:27:42|26316.2
23:27:43|26315.03
23:27:44|26315.03
23:27:45|26315.03
23:27:46|26315.03
23:27:47|26315.04
23:27:48|26315.03
23:27:49|26315.03
23:27:50|26315.03
23:27:51|26315.03
23:27:52|26315.03
23:27:53|26315.03
23:27:54|26315.03
23:27:55|26315.03
23:27:56|26315.03
23:27:57|26315.03
23:27:58|26315.03
23:27:59|26315.03
23:28:00|26315.03
23:28:01|26315.03
23:28:02|26315.03
23:28:03|26315.03
23:28:04|26315.03
23:28:05|26315.03
23:28:06|26315.03
23:28:07|26315.03
23:28:08|26315.03
23:28:09|26315.03
23:28:10|26315.03
23:28:11|26315.03
23:28:12|26315.04
23:28:13|26315.23
23:28:14|26315.23
23:28:15|26315.23
23:28:16|26315.23
23:28:17|26315.23
23:28:18|26315.23
23:28:19|26315.23
23:28:20|26315.23
23:28:21|26315.23
23:28:22|26315.23
23:28:23|26315.23
23:28:25|26315.23
23:28:26|26315.23
23:28:26|26315.23
23:28:28|26315.23
23:28:29|26315.23
23:28:30|26315.23
23:28:31|26315.23
23:28:32|26315.23
23:28:33|26315.23
23:28:34|26315.04
23:28:35|26315.04
23:28:36|26315.04
23:28:37|26315.04
23:28:38|26315.04
23:28:39|26315.04
23:28:40|26315.04
23:28:42|26315.04
23:28:42|26315.04
23:28:44|26315.03
23:28:44|26315.03
23:28:45|26315.03
23:28:47|26315.03
23:28:47|26315.03
23:28:49|26315.03
23:28:49|26315.03
23:28:50|26315.03
23:28:52|26315.03
23:28:52|26315.03
23:28:54|26315.03
23:28:55|26315.03
23:28:56|26315.03
23:28:57|26315.03
23:28:58|26315.03
23:28:58|26315.03
23:29:00|26315.04
23:29:01|26315.04
23:29:02|26315.04
23:29:02|26315.03
23:29:03|26315.03
23:29:04|26315.03
23:29:06|26315.03
23:29:07|26315.03
23:29:07|26315.03
23:29:09|26315.03
23:29:09|26315.03
23:29:11|26315.03
23:29:12|26315.03
23:29:12|26315.03
23:29:14|26315.03
23:29:14|26315.03
23:29:16|26315.03
23:29:17|26315.03
23:29:18|26315.03
23:29:19|26315.03
23:29:20|26315.03
23:29:21|26315.03
23:29:22|26315.03
23:29:23|26315.03
23:29:24|26315.03
23:29:25|26315.03
23:29:26|26315.03
23:29:27|26315.03
23:29:28|26315.03
23:29:30|26315.04
23:29:30|26315.04
23:29:31|26315.04
23:29:32|26315.04
23:29:33|26315.04
23:29:34|26315.04
23:29:35|26315.04
23:29:36|26315.04
23:29:37|26315.04
23:29:38|26315.04
23:29:39|26315.04
23:29:40|26315.04
23:29:41|26315.04
23:29:42|26315.03
23:29:43|26315.03
23:29:44|26315.03
23:29:45|26315.03
23:29:46|26315.03
23:29:47|26315.03
23:29:48|26315.03
23:29:49|26315.03
23:29:50|26315.03
23:29:51|26315.03
23:29:52|26315.03
23:29:53|26315.03
23:29:54|26315.03
23:29:55|26315.03
23:29:56|26315.24
23:29:57|26315.24
23:29:58|26315.24
23:29:59|26315.24
23:30:00|26315.24
23:30:01|26315.24
23:30:02|26315.24
23:30:03|26315.24
23:30:04|26315.45
23:30:05|26315.45
23:30:07|26315.45
23:30:08|26321.32
23:30:09|26321.32
23:30:09|26321.32
23:30:10|26321.32
23:30:12|26321.32
23:30:12|26321.32
23:30:14|26321.32
23:30:15|26321.32
23:30:15|26321.32
23:30:17|26325.21
23:30:18|26325.2
23:30:18|26325.2
23:30:20|26325.21
23:30:20|26325.21
23:30:21|26325.2
23:30:23|26325.2
23:30:23|26325.2
23:30:24|26325.2
23:30:26|26325.2
23:30:27|26325.2
23:30:28|26325.2
23:30:30|26325.21
23:30:30|26325.21
23:30:32|26325.21
23:30:32|26325.21
23:30:34|26325.21
23:30:35|26325.21
23:30:36|26325.21
23:30:37|26325.2
23:30:38|26325.2
23:30:39|26325.2
23:30:40|26325.2
23:30:41|26325.2
23:30:42|26325.21
23:30:43|26325.21
23:30:44|26325.21
23:30:45|26328.54
23:30:45|26328.54
23:30:47|26328.54
23:30:48|26328.74
23:30:49|26328.74
23:30:50|26328.74
23:30:51|26328.74
23:30:52|26328.74
23:30:53|26328.74
23:30:54|26328.74
23:30:55|26328.74
23:30:56|26328.74
23:30:57|26328.74
23:30:58|26328.74
23:30:59|26328.74
23:30:59|26328.74
23:31:01|26329.69
23:31:02|26330.02
23:31:03|26330.02
23:31:03|26330.02
23:31:05|26330.29
23:31:06|26330.29
23:31:07|26330.29
23:31:08|26330.29
23:31:09|26330.29
23:31:10|26330.29
23:31:11|26330.29
23:31:12|26330.29
23:31:13|26330.29
23:31:13|26330.29
23:31:15|26330.29
23:31:16|26330.29
23:31:17|26330.29
23:31:18|26330.29
23:31:19|26330.29
23:31:20|26330.29
23:31:20|26330.29
23:31:22|26330.29
23:31:22|26330.29
23:31:23|26330.29
23:31:24|26330.29
23:31:26|26330.29
23:31:27|26330.29
23:31:28|26330.29
23:31:30|26330.29
23:31:30|26330.29
23:31:31|26330.29
23:31:32|26330.29
23:31:34|26330.28
23:31:35|26330.28
23:31:35|26330.29
23:31:37|26330.29
23:31:38|26330.29
23:31:38|26330.29
23:31:39|26330.28
23:31:40|26330.28
23:31:41|26330.28
23:31:43|26330.28
23:31:43|26330.28
23:31:45|26330.28
23:31:45|26330.28
23:31:47|26330.28
23:31:47|26330.28
23:31:49|26330.28
23:31:49|26330.28
23:31:51|26330.28
23:31:51|26330.28
23:31:53|26330.28
23:31:53|26330.28
23:31:55|26330.28
23:31:55|26330.28
23:31:56|26330.28
23:31:58|26330.28
23:31:58|26330.28
23:31:59|26330.28
23:32:01|26330.28
23:32:02|26330.28
23:32:03|26330.28
23:32:03|26330.28
23:32:04|26330.28
23:32:06|26330.28
23:32:07|26330.28
23:32:08|26330.28
23:32:09|26330.28
23:32:10|26330.28
23:32:11|26330.28
23:32:11|26330.28
23:32:12|26330.28
23:32:14|26330.28
23:32:14|26330.28
23:32:15|26330.28
23:32:16|26330.28
23:32:18|26330.28
23:32:19|26331.59
23:32:20|26331.59
23:32:20|26331.59
23:32:21|26331.59
23:32:22|26331.59
23:32:24|26331.59
23:32:25|26331.59
23:32:26|26331.59
23:32:27|26331.59
23:32:28|26331.59
23:32:29|26331.59
23:32:30|26331.59
23:32:32|26331.59
23:32:32|26331.59
23:32:33|26331.59
23:32:34|26331.6
23:32:36|26331.6
23:32:37|26331.6
23:32:38|26331.6
23:32:38|26331.6
23:32:40|26331.6
23:32:41|26331.6
23:32:42|26331.6
23:32:42|26331.6
23:32:44|26331.6
23:32:45|26331.6
23:32:46|26331.6
23:32:47|26331.59
23:32:48|26331.59
23:32:49|26331.59
23:32:50|26331.6
23:32:51|26331.6
23:32:52|26331.6
23:32:53|26331.6
23:32:54|26331.6
23:32:55|26331.6
23:32:56|26331.6
23:32:57|26331.6
23:32:58|26331.6
23:32:59|26331.6
23:33:00|26331.6
23:33:01|26331.6
23:33:02|26331.59
23:33:03|26331.59
23:33:04|26331.59
23:33:05|26331.59
23:33:06|26331.59
23:33:07|26331.59
23:33:08|26331.59
23:33:09|26331.59
23:33:10|26331.59
23:33:11|26331.59
23:33:12|26331.59
23:33:13|26331.59
23:33:14|26331.59
23:33:15|26331.59
23:33:16|26331.6
23:33:17|26331.6
23:33:18|26331.6
23:33:19|26331.59
23:33:20|26331.6
23:33:21|26331.6
23:33:22|26331.6
23:33:23|26331.6
23:33:24|26331.6
23:33:25|26326.83
23:33:26|26326.83
23:33:27|26326.83
23:33:28|26326.83
23:33:29|26326.83
23:33:31|26326.83
23:33:31|26326.83
23:33:33|26326.83
23:33:33|26326.82
23:33:35|26326.82
23:33:36|26326.82
23:33:37|26326.82
23:33:38|26326.82
23:33:39|26326.82
23:33:40|26326.82
23:33:41|26326.82
23:33:42|26326.82
23:33:43|26326.83
23:33:44|26326.83
23:33:45|26326.83
23:33:46|26326.83
23:33:47|26326.83
23:33:48|26326.83
23:33:49|26326.83
23:33:50|26326.83
23:33:51|26326.83
23:33:52|26326.83
23:33:53|26326.83
23:33:54|26326.83
23:33:55|26326.83
23:33:56|26326.83
23:33:57|26326.82
23:33:58|26326.83
23:33:59|26326.82
23:34:00|26326.82
23:34:01|26326.82
23:34:02|26326.82
23:34:03|26326.82
23:34:05|26326.83
23:34:05|26326.83
23:34:06|26326.83
23:34:07|26326.83
23:34:08|26326.83
23:34:09|26326.83
23:34:10|26330.1
23:34:11|26334.7
23:34:12|26334.7
23:34:13|26334.7
23:34:14|26335.22
23:34:15|26336.76
23:34:16|26337.46
23:34:17|26337.46
23:34:18|26340.12
23:34:19|26340.12
23:34:20|26340.12
23:34:21|26340.12
23:34:22|26341.63
23:34:23|26341.63
23:34:24|26341.63
23:34:25|26341.63
23:34:26|26342.94
23:34:27|26342.94
23:34:28|26342.94
23:34:30|26342.94
23:34:31|26342.94
23:34:31|26342.94
23:34:32|26342.94
23:34:34|26342.94
23:34:35|26342.94
23:34:36|26342.93
23:34:37|26342.93
23:34:38|26342.93
23:34:38|26342.93
23:34:40|26342.93
23:34:41|26342.93
23:34:42|26344.25
23:34:43|26344.25
23:34:44|26344.25
23:34:45|26344.25
23:34:46|26344.25
23:34:47|26344.25
23:34:47|26344.25
23:34:49|26344.25
23:34:50|26346.07
23:34:51|26346.07
23:34:52|26346.07
23:34:53|26346.07
23:34:54|26346.07
23:34:55|26346.07
23:34:56|26346.07
23:34:57|26346.07
23:34:58|26346.07
23:34:59|26346.07
23:35:00|26346.07
23:35:01|26346.07
23:35:02|26346.07
23:35:02|26346.07
23:35:03|26346.07
23:35:05|26346.07
23:35:06|26346.07
23:35:06|26346.07
23:35:08|26346.07
23:35:09|26346.07
23:35:10|26346.07
23:35:11|26346.07
23:35:12|26346.07
23:35:13|26346.07
23:35:14|26346.07
23:35:15|26346.07
23:35:16|26346.07
23:35:16|26346.07
23:35:18|26346.07
23:35:19|26346.07
23:35:19|26346.07
23:35:21|26346.06
23:35:22|26346.06
23:35:22|26345.84
23:35:24|26343.89
23:35:24|26343.89
23:35:26|26343.89
23:35:27|26343.89
23:35:27|26343.89
23:35:29|26342.18
23:35:29|26342.18
23:35:31|26342.17
23:35:33|26342.17
23:35:33|26342.18
23:35:34|26342.18
23:35:35|26342.17
23:35:36|26342.17
23:35:38|26342.17
23:35:39|26342.17
23:35:40|26342.17
23:35:41|26342.17
23:35:42|26342.17
23:35:43|26342.17
23:35:44|26342.17
23:35:45|26342.17
23:35:46|26342.17
23:35:47|26342.17
23:35:48|26342.17
23:35:49|26342.17
23:35:50|26338.51
23:35:51|26338.51
23:35:52|26335.48
23:35:53|26335.48
23:35:54|26335.48
23:35:55|26335.48
23:35:56|26335.48
23:35:57|26335.48
23:35:58|26335.48
23:35:59|26335.48
23:36:00|26335.48
23:36:01|26335.48
23:36:02|26335.48
23:36:03|26335.48
23:36:04|26335.48
23:36:05|26335.48
23:36:06|26335.48
23:36:07|26335.48
23:36:08|26335.48
23:36:09|26335.49
23:36:10|26335.49
23:36:11|26335.49
23:36:12|26335.49
23:36:13|26335.49
23:36:14|26335.49
23:36:15|26335.49
23:36:16|26335.48
23:36:17|26335.48
23:36:18|26335.48
23:36:19|26335.48
23:36:21|26335.48
23:36:22|26335.48
23:36:23|26335.48
23:36:24|26335.48
23:36:24|26335.48
23:36:26|26335.48
23:36:26|26335.48
23:36:28|26335.48
23:36:29|26335.48
23:36:29|26335.48
23:36:31|26331.95
23:36:32|26331.95
23:36:34|26331.95
23:36:34|26331.95
23:36:35|26331.95
23:36:36|26331.95
23:36:37|26331.95
23:36:38|26331.95
23:36:39|26331.95
23:36:40|26331.95
23:36:41|26331.95
23:36:42|26331.95
23:36:43|26331.95
23:36:44|26331.95
23:36:45|26331.95
23:36:46|26331.95
23:36:47|26331.95
23:36:48|26331.95
23:36:49|26331.95
23:36:50|26331.95
23:36:51|26331.95
23:36:52|26331.95
23:36:53|26331.95
23:36:54|26331.95
23:36:55|26331.96
23:36:56|26331.96
23:36:57|26331.96
23:36:58|26331.96
23:36:59|26331.96
23:37:00|26331.96
23:37:01|26331.8
23:37:02|26331.8
23:37:03|26331.8
23:37:04|26327.54
23:37:05|26326.39
23:37:06|26326.39
23:37:07|26326.39
23:37:08|26326.38
23:37:09|26326.38
23:37:10|26326.39
23:37:11|26326.39
23:37:12|26326.39
23:37:13|26326.39
23:37:14|26326.39
23:37:15|26326.39
23:37:16|26326.39
23:37:17|26326.39
23:37:18|26326.39
23:37:19|26322.9
23:37:21|26322.9
23:37:21|26322.9
23:37:22|26322.89
23:37:24|26322.89
23:37:24|26322.89
23:37:26|26322.89
23:37:26|26322.89
23:37:28|26322.89
23:37:29|26322.89
23:37:29|26322.89
23:37:30|26322.89
23:37:31|26322.89
23:37:32|26322.89
23:37:34|26322.89
23:37:35|26322.9
23:37:36|26322.9
23:37:38|26322.9
23:37:39|26322.9
23:37:40|26322.9
23:37:41|26322.9
23:37:41|26322.9
23:37:43|26322.9
23:37:43|26322.9
23:37:45|26322.9
23:37:45|26322.9
23:37:46|26322.9
23:37:48|26322.9
23:37:48|26322.9
23:37:50|26322.9
23:37:50|26322.9
23:37:51|26322.9
23:37:53|26322.9
23:37:54|26322.9
23:37:55|26322.9
23:37:56|26322.9
23:37:57|26322.9
23:37:57|26322.9
23:37:59|26322.9
23:37:59|26322.9
23:38:01|26322.9
23:38:01|26322.9
23:38:03|26322.9
23:38:03|26322.9
23:38:04|26322.9
23:38:05|26319.35
23:38:06|26319.35
23:38:07|26319.35
23:38:08|26319.35
23:38:09|26319.35
23:38:10|26319.36
23:38:12|26319.36
23:38:13|26319.36
23:38:13|26319.36
23:38:15|26319.36
23:38:15|26319.36
23:38:16|26319.36
23:38:17|26322.91
23:38:18|26322.91
23:38:20|26322.91
23:38:20|26322.91
23:38:22|26322.91
23:38:23|26322.91
23:38:23|26322.91
23:38:24|26322.91
23:38:26|26322.91
23:38:27|26322.91
23:38:28|26322.91
23:38:29|26322.91
23:38:29|26322.91
23:38:30|26322.91
23:38:32|26322.91
23:38:33|26322.91
23:38:34|26322.91
23:38:35|26322.91
23:38:36|26322.91
23:38:37|26322.91
23:38:39|26322.91
23:38:40|26322.91
23:38:41|26322.91
23:38:41|26322.91
23:38:43|26322.91
23:38:43|26322.91
23:38:44|26322.91
23:38:45|26322.91
23:38:46|26322.91
23:38:47|26322.91
23:38:49|26322.91
23:38:50|26322.91
23:38:50|26322.91
23:38:51|26322.91
23:38:53|26322.91
23:38:53|26322.91
23:38:54|26322.91
23:38:55|26322.91
23:38:56|26322.91
23:38:57|26322.91
23:38:58|26322.91
23:38:59|26322.91
23:39:00|26322.91
23:39:01|26322.91
23:39:03|26322.91
23:39:03|26322.91
23:39:05|26322.91
23:39:06|26322.91
23:39:07|26322.91
23:39:07|26322.91
23:39:08|26322.91
23:39:10|26319.7
23:39:11|26319.7
23:39:12|26319.7
23:39:13|26319.7
23:39:13|26319.7
23:39:14|26319.7
23:39:15|26318.26
23:39:17|26315.91
23:39:18|26315.91
23:39:18|26315.91
23:39:20|26315.91
23:39:21|26315.91
23:39:21|26315.91
23:39:23|26315.91
23:39:24|26315.91
23:39:25|26315.91
23:39:26|26315.1
23:39:27|26315.1
23:39:28|26315.1
23:39:29|26315.1
23:39:30|26315.1
23:39:31|26315.1
23:39:32|26315.1
23:39:33|26315.1
23:39:34|26315.1
23:39:35|26315.1
23:39:36|26315.1
23:39:37|26319.89
23:39:38|26319.89
23:39:39|26319.89
23:39:40|26319.89
23:39:41|26319.89
23:39:42|26319.89
23:39:43|26319.89
23:39:44|26319.89
23:39:45|26319.89
23:39:46|26319.89
23:39:47|26319.89
23:39:48|26319.89
23:39:49|26319.89
23:39:50|26319.89
23:39:52|26319.89
23:39:52|26319.89
23:39:53|26319.89
23:39:54|26319.89
23:39:55|26319.89
23:39:56|26319.89
23:39:57|26319.89
23:39:58|26319.89
23:39:59|26319.89
23:40:00|26319.89
23:40:01|26319.89
23:40:02|26319.89
23:40:03|26321.4
23:40:04|26321.4
23:40:05|26321.4
23:40:06|26321.4
23:40:07|26322.98
23:40:08|26322.98
23:40:09|26322.99
23:40:10|26322.98
23:40:11|26322.98
23:40:12|26322.98
23:40:13|26322.98
23:40:14|26322.98
23:40:15|26322.98
23:40:16|26322.98
23:40:17|26322.98
23:40:18|26322.98
23:40:19|26322.98
23:40:20|26322.98
23:40:21|26322.98
23:40:22|26323.75
23:40:23|26326.91
23:40:24|26326.91
23:40:25|26326.91
23:40:26|26328.18
23:40:27|26328.18
23:40:28|26328.18
23:40:29|26328.18
23:40:30|26328.18
23:40:31|26328.18
23:40:32|26328.18
23:40:33|26328.18
23:40:34|26328.18
23:40:36|26328.18
23:40:36|26328.18
23:40:38|26328.18
23:40:39|26328.18
23:40:40|26328.18
23:40:41|26328.18
23:40:42|26328.18
23:40:43|26328.18
23:40:44|26328.18
23:40:45|26328.18
23:40:46|26328.18
23:40:47|26328.18
23:40:48|26328.18
23:40:49|26327.94
23:40:51|26327.94
23:40:51|26327.94
23:40:53|26327.94
23:40:53|26327.94
23:40:55|26327.94
23:40:55|26327.94
23:40:57|26327.94
23:40:57|26327.94
23:40:58|26327.94
23:41:00|26327.94
23:41:01|26327.94
23:41:01|26327.94
23:41:02|26327.94
23:41:03|26327.94
23:41:04|26327.94
23:41:05|26327.94
23:41:06|26327.94
23:41:07|26327.94
23:41:09|26327.94
23:41:10|26327.94
23:41:10|26327.94
23:41:11|26327.6
23:41:13|26327.6
23:41:14|26327.6
23:41:15|26326.85
23:41:15|26326.85
23:41:16|26326.85
23:41:17|26326.85
23:41:19|26326.85
23:41:19|26326.85
23:41:21|26326.85
23:41:21|26326.85
23:41:23|26326.85
23:41:24|26326.85
23:41:25|26326.85
23:41:25|26326.85
23:41:27|26326.85
23:41:28|26326.85
23:41:28|26326.85
23:41:30|26326.85
23:41:31|26326.85
23:41:31|26326.85
23:41:33|26326.85
23:41:34|26326.85
23:41:34|26326.84
23:41:35|26326.84
23:41:37|26326.84
23:41:38|26326.84
23:41:39|26326.84
23:41:41|26326.84
23:41:41|26326.84
23:41:42|26326.84
23:41:43|26326.84
23:41:44|26326.84
23:41:45|26326.84
23:41:46|26326.84
23:41:47|26326.84
23:41:48|26326.84
23:41:49|26326.85
23:41:50|26326.85
23:41:51|26326.85
23:41:52|26326.84
23:41:53|26326.84
23:41:54|26326.84
23:41:55|26326.84
23:41:57|26326.84
23:41:57|26327.72
23:41:58|26327.72
23:41:59|26327.72
23:42:00|26327.72
23:42:02|26327.72
23:42:02|26327.72
23:42:04|26328.19
23:42:05|26328.19
23:42:06|26328.18
23:42:07|26328.18
23:42:08|26328.18
23:42:09|26328.19
23:42:10|26328.19
23:42:11|26328.19
23:42:11|26328.19
23:42:13|26328.19
23:42:14|26328.19
23:42:14|26328.18
23:42:16|26328.18
23:42:17|26328.18
23:42:18|26328.18
23:42:19|26328.18
23:42:20|26328.18
23:42:21|26328.18
23:42:22|26328.18
23:42:23|26328.18
23:42:24|26328.18
23:42:24|26328.18
23:42:26|26328.18
23:42:26|26328.18
23:42:28|26328.18
23:42:29|26328.18
23:42:29|26328.18
23:42:31|26328.18
23:42:31|26328.18
23:42:33|26328.18
23:42:34|26328.18
23:42:35|26328.18
23:42:36|26328.18
23:42:37|26328.18
23:42:38|26328.18
23:42:40|26328.18
23:42:40|26328.18
23:42:41|26328.18
23:42:42|26328.18
23:42:43|26328.18
23:42:44|26328.18
23:42:45|26328.18
23:42:46|26328.18
23:42:47|26328.18
23:42:48|26328.18
23:42:49|26328.18
23:42:51|26328.18
23:42:51|26328.19
23:42:52|26328.19
23:42:53|26328.19
23:42:54|26328.19
23:42:55|26328.19
23:42:56|26328.19
23:42:57|26328.19
23:42:58|26328.19
23:42:59|26328.19
23:43:00|26328.19
23:43:01|26328.19
23:43:02|26328.19
23:43:03|26328.19
23:43:05|26328.19
23:43:05|26328.18
23:43:07|26328.18
23:43:07|26328.19
23:43:09|26328.19
23:43:09|26328.19
23:43:10|26328.19
23:43:12|26328.19
23:43:13|26328.19
23:43:13|26328.19
23:43:15|26328.19
23:43:15|26328.19
23:43:16|26328.19
23:43:18|26328.19
23:43:18|26328.19
23:43:20|26328.19
23:43:20|26328.19
23:43:22|26328.19
23:43:23|26328.18
23:43:23|26328.18
23:43:24|26328.19
23:43:25|26328.19
23:43:26|26328.19
23:43:27|26328.19
23:43:28|26328.19
23:43:29|26328.19
23:43:30|26328.19
23:43:31|26328.18
23:43:33|26328.18
23:43:34|26328.18
23:43:34|26328.18
23:43:36|26328.18
23:43:36|26328.18
23:43:37|26328.18
23:43:39|26328.18
23:43:40|26328.18
23:43:41|26328.18
23:43:42|26328.18
23:43:43|26328.18
23:43:44|26328.18
23:43:45|26328.18
23:43:46|26328.18
23:43:47|26328.18
23:43:48|26328.18
23:43:49|26328.18
23:43:50|26328.18
23:43:51|26328.18
23:43:52|26328.18
23:43:53|26328.18
23:43:54|26328.18
23:43:55|26328.18
23:43:56|26328.18
23:43:57|26328.18
23:43:58|26328.18
23:43:59|26328.18
23:44:00|26328.18
23:44:01|26328.18
23:44:02|26328.18
23:44:03|26328.18
23:44:04|26328.18
23:44:05|26328.18
23:44:06|26328.18
23:44:07|26328.18
23:44:08|26328.18
23:44:09|26328.18
23:44:10|26328.18
23:44:11|26328.18
23:44:12|26328.18
23:44:13|26328.18
23:44:14|26328.18
23:44:15|26328.18
23:44:16|26328.18
23:44:17|26328.18
23:44:18|26328.18
23:44:19|26328.18
23:44:20|26328.18
23:44:21|26328.18
23:44:22|26328.18
23:44:23|26328.18
23:44:24|26328.18
23:44:25|26328.18
23:44:26|26328.18
23:44:27|26328.18
23:44:28|26328.18
23:44:29|26328.18
23:44:30|26328.18
23:44:31|26328.18
23:44:32|26328.18
23:44:33|26328.18
23:44:34|26328.18
23:44:35|26328.18
23:44:36|26328.19
23:44:37|26328.19
23:44:38|26328.19
23:44:39|26328.19
23:44:41|26328.19
23:44:41|26328.19
23:44:42|26328.19
23:44:43|26328.19
23:44:44|26328.19
23:44:46|26328.19
23:44:46|26328.19
23:44:48|26328.19
23:44:48|26328.19
23:44:49|26328.19
23:44:51|26328.19
23:44:51|26328.19
23:44:52|26328.19
23:44:53|26328.19
23:44:54|26328.19
23:44:56|26328.19
23:44:57|26328.19
23:44:58|26328.19
23:44:59|26328.19
23:45:00|26328.19
23:45:01|26328.19
23:45:02|26328.19
23:45:03|26328.19
23:45:04|26328.19
23:45:05|26328.19
23:45:06|26328.19
23:45:07|26328.19
23:45:08|26328.19
23:45:09|26328.19
23:45:10|26328.19
23:45:11|26328.19
23:45:12|26328.19
23:45:13|26328.19
23:45:14|26328.19
23:45:15|26328.19
23:45:16|26328.19
23:45:17|26328.19
23:45:18|26328.19
23:45:19|26328.19
23:45:20|26328.19
23:45:21|26328.19
23:45:22|26328.19
23:45:23|26328.19
23:45:24|26328.19
23:45:25|26328.19
23:45:26|26328.19
23:45:27|26328.19
23:45:28|26328.19
23:45:29|26328.19
23:45:31|26328.19
23:45:31|26328.19
23:45:32|26328.19
23:45:33|26328.19
23:45:34|26328.19
23:45:35|26328.19
23:45:36|26328.19
23:45:37|26328.18
23:45:38|26328.18
23:45:39|26328.18
23:45:40|26328.18
23:45:41|26328.18
23:45:42|26328.18
23:45:43|26328.18
23:45:44|26328.18
23:45:45|26328.18
23:45:46|26328.18
23:45:47|26328.18
23:45:48|26328.18
23:45:49|26328.18
23:45:50|26328.18
23:45:51|26328.18
23:45:52|26328.18
23:45:53|26328.18
23:45:54|26328.18
23:45:55|26328.18
23:45:56|26328.18
23:45:57|26328.18
23:45:58|26328.18
23:45:59|26328.18
23:46:00|26328.18
23:46:01|26328.18
23:46:02|26328.18
23:46:03|26328.18
23:46:04|26328.18
23:46:05|26328.18
23:46:06|26328.18
23:46:07|26328.18
23:46:08|26328.18
23:46:09|26328.18
23:46:10|26328.18
23:46:11|26328.18
23:46:12|26328.18
23:46:13|26328.18
23:46:14|26328.18
23:46:15|26328.18
23:46:16|26328.18
23:46:17|26328.18
23:46:18|26328.18
23:46:19|26328.18
23:46:20|26328.18
23:46:21|26328.18
23:46:22|26328.18
23:46:23|26328.18
23:46:24|26328.18
23:46:25|26328.18
23:46:26|26328.18
23:46:27|26328.18
23:46:28|26328.18
23:46:29|26328.18
23:46:30|26328.18
23:46:31|26328.18
23:46:32|26328.17
23:46:33|26328.17
23:46:34|26328.17
23:46:35|26328.17
23:46:36|26328.17
23:46:37|26328.17
23:46:38|26328.17
23:46:39|26328.17
23:46:40|26328.17
23:46:42|26328.17
23:46:42|26328.17
23:46:43|26328.17
23:46:44|26328.18
23:46:46|26328.18
23:46:47|26328.18
23:46:48|26328.18
23:46:49|26328.18
23:46:49|26328.18
23:46:50|26328.18
23:46:52|26328.18
23:46:52|26328.18
23:46:54|26328.18
23:46:54|26328.18
23:46:56|26328.18
23:46:57|26321.81
23:46:58|26321.81
23:46:58|26321.81
23:47:00|26321.81
23:47:00|26321.81
23:47:01|26321.81
23:47:02|26326.61
23:47:04|26326.61
23:47:04|26326.61
23:47:06|26326.61
23:47:07|26326.61
23:47:07|26326.61
23:47:08|26326.39
23:47:09|26326.39
23:47:11|26326.39
23:47:12|26326.39
23:47:13|26326.39
23:47:14|26326.39
23:47:15|26326.4
23:47:15|26326.4
23:47:16|26326.4
23:47:18|26326.4
23:47:19|26326.4
23:47:19|26326.4
23:47:21|26326.4
23:47:22|26326.4
23:47:23|26326.4
23:47:24|26326.4
23:47:25|26326.4
23:47:26|26326.4
23:47:27|26326.61
23:47:28|26326.61
23:47:28|26326.61
23:47:29|26326.61
23:47:30|26326.61
23:47:31|26326.61
23:47:32|26326.61
23:47:34|26326.61
23:47:35|26326.61
23:47:36|26326.61
23:47:37|26326.6
23:47:38|26326.6
23:47:38|26326.6
23:47:40|26325.42
23:47:41|26322.63
23:47:42|26322.63
23:47:43|26322.63
23:47:44|26322.62
23:47:45|26322.62
23:47:46|26322.62
23:47:47|26322.62
23:47:48|26322.63
23:47:49|26322.63
23:47:50|26322.63
23:47:51|26322.63
23:47:52|26322.63
23:47:53|26322.63
23:47:55|26322.63
23:47:55|26322.63
23:47:57|26322.63
23:47:57|26322.62
23:47:58|26322.62
23:47:59|26322.63
23:48:00|26322.63
23:48:02|26322.63
23:48:03|26322.63
23:48:04|26322.63
23:48:05|26322.62
23:48:06|26322.62
23:48:07|26322.62
23:48:08|26322.62
23:48:08|26322.63
23:48:10|26322.63
23:48:10|26322.63
23:48:12|26322.63
23:48:13|26322.63
23:48:13|26322.63
23:48:14|26322.63
23:48:16|26322.63
23:48:17|26322.63
23:48:18|26322.63
23:48:18|26322.63
23:48:20|26322.63
23:48:21|26322.63
23:48:22|26322.63
23:48:23|26322.63
23:48:24|26322.63
23:48:25|26322.63
23:48:26|26322.63
23:48:27|26322.63
23:48:28|26322.63
23:48:29|26322.63
23:48:30|26322.63
23:48:31|26322.63
23:48:31|26322.63
23:48:32|26322.63
23:48:34|26322.63
23:48:34|26322.63
23:48:36|26322.63
23:48:37|26322.62
23:48:37|26322.62
23:48:38|26321.36
23:48:40|26321.36
23:48:41|26321.36
23:48:41|26321.36
23:48:43|26321.36
23:48:44|26321.36
23:48:46|26321.36
23:48:46|26321.36
23:48:47|26321.36
23:48:48|26321.36
23:48:49|26321.36
23:48:50|26321.36
23:48:51|26319.63
23:48:52|26319.63
23:48:53|26319.63
23:48:54|26319.63
23:48:55|26319.63
23:48:56|26319.63
23:48:57|26319.63
23:48:58|26319.63
23:48:59|26319.63
23:49:00|26319.63
23:49:02|26323.37
23:49:02|26323.37
23:49:03|26323.37
23:49:05|26323.37
23:49:05|26323.37
23:49:07|26323.37
23:49:07|26324.53
23:49:08|26324.53
23:49:10|26324.53
23:49:10|26324.53
23:49:11|26324.53
23:49:12|26324.53
23:49:14|26324.43
23:49:15|26324.43
23:49:16|26324.43
23:49:16|26324.43
23:49:18|26324.43
23:49:18|26324.42
23:49:19|26324.42
23:49:20|26324.42
23:49:22|26324.42
23:49:22|26324.42
23:49:23|26324.42
23:49:25|26324.42
23:49:26|26324.42
23:49:27|26324.42
23:49:28|26324.42
23:49:29|26324.42
23:49:30|26324.42
23:49:30|26324.42
23:49:31|26324.42
23:49:33|26324.42
23:49:34|26323.39
23:49:35|26323.39
23:49:36|26323.39
23:49:37|26323.38
23:49:37|26323.38
23:49:39|26323.38
23:49:40|26323.38
23:49:40|26323.38
23:49:42|26323.38
23:49:42|26323.38
23:49:44|26323.38
23:49:45|26323.38
23:49:47|26323.38
23:49:48|26323.38
23:49:48|26323.38
23:49:50|26323.38
23:49:51|26323.38
23:49:52|26323.38
23:49:53|26323.38
23:49:54|26323.38
23:49:55|26323.38
23:49:56|26323.38
23:49:57|26323.38
23:49:58|26323.38
23:49:59|26323.38
23:50:00|26323.38
23:50:01|26323.38
23:50:02|26322.85
23:50:03|26322.85
23:50:04|26322.85
23:50:05|26322.85
23:50:06|26322.85
23:50:07|26322.85
23:50:08|26322.85
23:50:09|26322.85
23:50:10|26322.85
23:50:11|26322.85
23:50:12|26322.85
23:50:13|26322.85
23:50:14|26322.85
23:50:15|26322.85
23:50:16|26322.85
23:50:17|26322.86
23:50:18|26322.86
23:50:19|26322.86
23:50:20|26322.86
23:50:21|26322.86
23:50:22|26322.86
23:50:23|26322.86
23:50:24|26322.86
23:50:25|26322.86
23:50:26|26322.86
23:50:27|26322.86
23:50:28|26322.86
23:50:29|26322.86
23:50:30|26322.86
23:50:31|26322.86
23:50:32|26322.86
23:50:33|26322.86
23:50:34|26322.86
23:50:35|26322.86
23:50:36|26322.86
23:50:37|26322.85
23:50:38|26322.85
23:50:39|26322.85
23:50:40|26322.85
23:50:41|26322.86
23:50:42|26322.86
23:50:43|26322.86
23:50:44|26322.86
23:50:45|26322.86
23:50:47|26322.86
23:50:47|26322.85
23:50:48|26322.85
23:50:50|26322.85
23:50:50|26322.85
23:50:59|26322.86
23:51:00|26322.86
23:51:00|26322.86
23:51:01|26322.86
23:51:02|26322.86
23:51:03|26322.86
23:51:05|26322.86
23:51:06|26322.86
23:51:07|26322.86
23:51:08|26322.86
23:51:09|26322.86
23:51:10|26322.86
23:51:11|26322.86
23:51:12|26322.85
23:51:13|26319.62
23:51:14|26318.47
23:51:15|26318.47
23:51:16|26318.47
23:51:17|26318.47
23:51:18|26318.47
23:51:19|26318.47
23:51:19|26318.47
23:51:21|26318.47
23:51:22|26318.47
23:51:23|26318.47
23:51:24|26318.47
23:51:25|26318.47
23:51:26|26318.47
23:51:26|26318.47
23:51:28|26318.47
23:51:29|26318.47
23:51:30|26318.47
23:51:31|26318.47
23:51:31|26318.47
23:51:33|26318.47
23:51:33|26318.47
23:51:35|26318.47
23:51:35|26318.47
23:51:37|26318.22
23:51:37|26318.22
23:51:38|26318.23
23:51:39|26318.23
23:51:40|26318.23
23:51:41|26318.23
23:51:43|26318.23
23:51:44|26318.23
23:51:44|26318.23
23:51:46|26318.23
23:51:47|26318.23
23:51:49|26318.22
23:51:49|26318.22
23:51:50|26318.22
23:51:52|26318.22
23:51:52|26318.22
23:51:53|26318.22
23:51:55|26318.22
23:51:55|26318.22
23:51:57|26318.23
23:51:58|26318.23
23:51:59|26318.23
23:51:59|26318.23
23:52:00|26318.23
23:52:02|26318.23
23:52:03|26318.23
23:52:04|26318.23
23:52:05|26318.23
23:52:07|26318.23
23:52:07|26318.22
23:52:08|26318.22
23:52:09|26318.22
23:52:10|26318.22
23:52:11|26318.22
23:52:12|26318.22
23:52:14|26318.22
23:52:14|26318.22
23:52:16|26318.22
23:52:17|26318.22
23:52:17|26318.22
23:52:19|26318.22
23:52:20|26318.22
23:52:21|26318.22
23:52:22|26318.22
23:52:23|26318.22
23:52:24|26318.22
23:52:25|26318.22
23:52:25|26318.22
23:52:27|26318.22
23:52:27|26318.22
23:52:29|26318.22
23:52:30|26318.22
23:52:31|26318.22
23:52:32|26318.22
23:52:33|26318.22
23:52:34|26318.22
23:52:35|26318.22
23:52:36|26318.22
23:52:37|26318.22
23:52:38|26318.22
23:52:39|26318.22
23:52:40|26318.22
23:52:41|26318.22
23:52:42|26318.22
23:52:43|26318.22
23:52:44|26318.22
23:52:45|26318.23
23:52:46|26318.23
23:52:47|26318.22
23:52:49|26318.22
23:52:50|26318.22
23:52:51|26318.22
23:52:52|26318.22
23:52:53|26318.23
23:52:54|26318.23
23:52:55|26318.23
23:52:56|26318.23
23:52:57|26318.23
23:52:58|26318.23
23:52:59|26318.23
23:53:00|26318.23
23:53:01|26318.22
23:53:02|26318.22
23:53:03|26318.22
23:53:04|26318.22
23:53:05|26318.22
23:53:06|26318.23
23:53:07|26318.23
23:53:08|26318.23
23:53:09|26318.23
23:53:10|26318.23
23:53:12|26318.23
23:53:12|26318.23
23:53:14|26323.14
23:53:14|26323.14
23:53:15|26325.23
23:53:16|26325.23
23:53:17|26325.23
23:53:18|26325.23
23:53:20|26325.24
23:53:20|26325.24
23:53:22|26325.24
23:53:22|26325.23
23:53:24|26325.23
23:53:25|26325.23
23:53:25|26325.23
23:53:26|26325.23
23:53:28|26325.23
23:53:29|26325.23
23:53:29|26325.23
23:53:30|26325.23
23:53:32|26325.23
23:53:32|26325.23
23:53:33|26325.23
23:53:35|26323.83
23:53:35|26323.83
23:53:37|26323.83
23:53:37|26323.83
23:53:38|26323.83
23:53:39|26323.83
23:53:40|26323.83
23:53:41|26323.83
23:53:43|26323.83
23:53:43|26323.83
23:53:45|26323.83
23:53:46|26323.83
23:53:46|26323.83
23:53:47|26323.83
23:53:49|26323.83
23:53:50|26323.83
23:53:52|26323.83
23:53:52|26323.83
23:53:53|26323.83
23:53:54|26323.83
23:53:55|26323.83
23:53:56|26323.83
23:53:57|26323.83
23:53:58|26323.83
23:53:59|26323.83
23:54:00|26323.83
23:54:01|26323.82
23:54:02|26323.82
23:54:03|26323.82
23:54:04|26323.82
23:54:05|26323.82
23:54:06|26323.82
23:54:07|26323.82
23:54:08|26323.82
23:54:09|26323.82
23:54:10|26323.82
23:54:11|26323.82
23:54:12|26323.82
23:54:13|26323.82
23:54:14|26323.82
23:54:15|26323.82
23:54:16|26323.82
23:54:17|26323.82
23:54:18|26323.82
23:54:19|26323.82
23:54:20|26323.82
23:54:21|26323.82
23:54:22|26323.82
23:54:23|26323.82
23:54:24|26323.82
23:54:25|26323.82
23:54:26|26323.82
23:54:27|26323.82
23:54:28|26323.82
23:54:29|26323.82
23:54:30|26323.82
23:54:31|26323.82
23:54:32|26323.82
23:54:33|26323.82
23:54:34|26323.82
23:54:35|26323.82
23:54:37|26323.82
23:54:37|26323.82
23:54:38|26323.82
23:54:39|26323.82
23:54:40|26323.82
23:54:41|26323.82
23:54:43|26323.82
23:54:43|26323.82
23:54:44|26323.82
23:54:46|26323.82
23:54:46|26323.82
23:54:47|26323.82
23:54:48|26323.82
23:54:50|26323.82
23:54:50|26323.82
23:54:52|26323.82
23:54:54|26323.82
23:54:54|26323.82
23:54:55|26323.82
23:54:56|26323.82
23:54:57|26323.82
23:54:58|26323.82
23:54:59|26323.82
23:55:00|26323.82
23:55:01|26323.82
23:55:02|26323.82
23:55:04|26323.82
23:55:05|26323.82
23:55:06|26323.82
23:55:06|26323.82
23:55:07|26323.82
23:55:08|26323.82
23:55:10|26323.82
23:55:11|26323.82
23:55:11|26323.82
23:55:12|26323.83
23:55:13|26323.83
23:55:15|26323.83
23:55:16|26323.83
23:55:16|26323.83
23:55:17|26323.82
23:55:19|26323.82
23:55:20|26323.82
23:55:21|26323.82
23:55:21|26323.82
23:55:22|26323.82
23:55:24|26328.23
23:55:25|26328.23
23:55:26|26328.23
23:55:27|26328.23
23:55:27|26328.23
23:55:29|26328.23
23:55:29|26328.23
23:55:31|26328.23
23:55:31|26328.23
23:55:33|26328.23
23:55:33|26328.23
23:55:35|26328.23
23:55:36|26328.23
23:55:37|26328.23
23:55:37|26328.23
23:55:39|26328.23
23:55:40|26328.23
23:55:40|26328.23
23:55:42|26328.23
23:55:42|26328.23
23:55:44|26328.23
23:55:45|26328.23
23:55:46|26328.23
23:55:47|26328.23
23:55:48|26328.23
23:55:49|26328.23
23:55:50|26328.23
23:55:51|26328.23
23:55:53|26328.23
23:55:53|26328.23
23:55:54|26328.23
23:55:56|26328.23
23:55:56|26328.23
23:55:58|26328.23
23:55:59|26328.23
23:56:00|26328.23
23:56:01|26328.23
23:56:02|26328.23
23:56:03|26328.23
23:56:04|26328.23
23:56:05|26326.12
23:56:06|26326.12
23:56:07|26326.12
23:56:08|26326.12
23:56:09|26326.12
23:56:10|26326.12
23:56:11|26326.12
23:56:12|26326.12
23:56:13|26325.2
23:56:14|26325.2
23:56:15|26325.2
23:56:16|26325.2
23:56:17|26325.2
23:56:18|26325.2
23:56:19|26325.2
23:56:20|26325.2
23:56:21|26325.2
23:56:22|26325.2
23:56:23|26325.2
23:56:24|26325.2
23:56:25|26325.21
23:56:26|26325.21
23:56:27|26325.21
23:56:28|26325.21
23:56:29|26325.21
23:56:30|26325.21
23:56:31|26325.21
23:56:32|26325.21
23:56:33|26325.21
23:56:34|26325.21
23:56:35|26325.21
23:56:36|26325.21
23:56:37|26325.21
23:56:38|26325.21
23:56:39|26325.21
23:56:40|26325.21
23:56:41|26325.21
23:56:42|26325.21
23:56:43|26325.21
23:56:44|26325.21
23:56:45|26325.21
23:56:46|26325.21
23:56:47|26325.21
23:56:48|26325.21
23:56:49|26325.21
23:56:50|26325.21
23:56:51|26325.21
23:56:53|26325.21
23:56:54|26325.21
23:56:54|26325.2
23:56:55|26325.2
23:56:56|26325.2
23:56:58|26325.09
23:56:59|26325.09
23:57:00|26325.09
23:57:01|26325.09
23:57:02|26325.09
23:57:03|26325.09
23:57:04|26325.08
23:57:05|26325.08
23:57:06|26325.08
23:57:07|26325.08
23:57:08|26325.08
23:57:09|26325.08
23:57:09|26325.08
23:57:11|26325.08
23:57:12|26325.08
23:57:13|26325.08
23:57:14|26325.08
23:57:14|26325.08
23:57:16|26325.08
23:57:16|26324.46
23:57:18|26324.46
23:57:19|26324.46
23:57:20|26324.46
23:57:21|26324.46
23:57:21|26324.46
23:57:23|26324.46
23:57:24|26324.46
23:57:25|26324.46
23:57:26|26324.46
23:57:26|26324.46
23:57:28|26324.46
23:57:28|26324.46
23:57:30|26324.46
23:57:31|26324.46
23:57:32|26324.46
23:57:32|26323.16
23:57:34|26323.16
23:57:35|26323.16
23:57:36|26323.16
23:57:37|26323.16
23:57:38|26323.16
23:57:38|26323.16
23:57:40|26323.16
23:57:40|26323.16
23:57:42|26323.16
23:57:43|26323.16
23:57:44|26323.16
23:57:45|26323.09
23:57:45|26323.09
23:57:47|26323.09
23:57:47|26323.09
23:57:48|26323.09
23:57:50|26323.09
23:57:51|26323.09
23:57:51|26323.09
23:57:52|26323.09
23:57:53|26323.09
23:57:55|26323.09
23:57:56|26323.09
23:57:58|26323.09
23:57:58|26323.09
23:57:59|26323.09
23:58:00|26323.09
23:58:02|26323.09
23:58:02|26323.09
23:58:04|26323.09
23:58:05|26323.09
23:58:06|26323.09
23:58:07|26323.09
23:58:08|26323.09
23:58:09|26323.09
23:58:10|26323.09
23:58:11|26323.09
23:58:12|26323.09
23:58:12|26323.09
23:58:13|26323.09
23:58:15|26323.09
23:58:15|26323.09
23:58:17|26323.09
23:58:17|26323.09
23:58:19|26323.09
23:58:20|26323.09
23:58:21|26323.1
23:58:22|26323.1
23:58:23|26323.1
23:58:24|26323.09
23:58:25|26323.09
23:58:26|26323.09
23:58:26|26323.1
23:58:28|26323.1
23:58:28|26323.1
23:58:29|26323.1
23:58:31|26323.1
23:58:32|26323.1
23:58:33|26323.1
23:58:35|26323.1
23:58:35|26323.1
23:58:36|26323.1
23:58:37|26323.1
23:58:39|26323.1
23:58:40|26323.1
23:58:41|26323.1
23:58:41|26323.1
23:58:43|26323.1
23:58:43|26323.09
23:58:45|26323.09
23:58:45|26323.09
23:58:47|26323.09
23:58:47|26323.09
23:58:48|26323.09
23:58:49|26323.09
23:58:51|26323.09
23:58:51|26323.09
23:58:52|26323.09
23:58:54|26323.09
23:58:55|26323.09
23:58:55|26326.31
23:58:57|26328.9
23:58:58|26328.9
23:58:59|26328.63
23:59:00|26326.91
23:59:01|26326.91
23:59:03|26326.91
23:59:04|26326.91
23:59:05|26326.31
23:59:05|26326.31
23:59:07|26326.31
23:59:08|26326.31
23:59:09|26326.31
23:59:10|26326.3
23:59:10|26326.3
23:59:11|26326.3
23:59:13|26326.3
23:59:14|26326.3
23:59:14|26326.3
23:59:16|26326.3
23:59:16|26326.3
23:59:17|26326.3
23:59:18|26326.3
23:59:19|26326.3
23:59:21|26326.3
23:59:21|26326.3
23:59:23|26326.3
23:59:24|26326.3
23:59:25|26326.3
23:59:25|26326.3
23:59:26|26326.31
23:59:28|26326.31
23:59:28|26326.31
23:59:30|26326.3
23:59:30|26326.3
23:59:31|26326.3
23:59:33|26326.3
23:59:34|26326.3
23:59:35|26326.3
23:59:36|26326.3
23:59:37|26326.3
23:59:37|26326.3
23:59:38|26326.3
23:59:39|26326.3
23:59:41|26326.3
23:59:42|26326.3
23:59:42|26326.3
23:59:43|26326.3
23:59:45|26326.3
23:59:45|26326.3
23:59:47|26326.3
23:59:48|26326.3
23:59:49|26326.3
23:59:50|26326.3
23:59:51|26326.3
23:59:51|26326.3
23:59:52|26326.3
23:59:53|26326.3
23:59:55|26326.3
23:59:56|26326.3
23:59:57|26326.3
23:59:58|26326.3
23:59:59|26326.3