00:00:00|25133.69
00:00:01|25133.7
00:00:03|25133.7
00:00:04|25133.7
00:00:05|25128.2
00:00:06|25123.07
00:00:07|25118.02
00:00:08|25117.47
00:00:09|25120.67
00:00:10|25120.67
00:00:11|25115.93
00:00:12|25114.2
00:00:13|25114.2
00:00:14|25114.2
00:00:14|25114.2
00:00:15|25114.2
00:00:17|25114.2
00:00:18|25114.2
00:00:19|25114.19
00:00:20|25114.19
00:00:21|25112.39
00:00:22|25112.39
00:00:23|25112.39
00:00:24|25112.39
00:00:25|25112.44
00:00:26|25112.44
00:00:27|25112.44
00:00:28|25112.44
00:00:29|25112.44
00:00:30|25113.78
00:00:31|25113.77
00:00:32|25113.76
00:00:33|25112.53
00:00:34|25109.38
00:00:35|25109.38
00:00:36|25109.38
00:00:37|25109.38
00:00:38|25109.37
00:00:39|25109.37
00:00:40|25109.37
00:00:41|25109.37
00:00:42|25109.37
00:00:43|25109.37
00:00:44|25109.37
00:00:45|25109.37
00:00:46|25109.38
00:00:47|25109.38
00:00:48|25109.38
00:00:50|25109.38
00:00:51|25109.38
00:00:52|25109.38
00:00:53|25109.38
00:00:53|25109.38
00:00:55|25109.37
00:00:56|25111.08
00:00:57|25111.08
00:00:58|25112.31
00:00:59|25112.31
00:00:59|25112.31
00:01:01|25112.31
00:01:01|25112.31
00:01:03|25112.31
00:01:03|25112.31
00:01:04|25110.66
00:01:06|25107.02
00:01:07|25107.02
00:01:08|25107.02
00:01:09|25105.76
00:01:10|25105.76
00:01:11|25105.76
00:01:12|25105.77
00:01:13|25105.77
00:01:14|25105.77
00:01:15|25105.77
00:01:16|25105.77
00:01:17|25105.77
00:01:18|25105.77
00:01:19|25105.77
00:01:20|25105.77
00:01:21|25105.76
00:01:22|25105.76
00:01:23|25105.76
00:01:24|25105.76
00:01:25|25105.76
00:01:26|25110.54
00:01:27|25110.98
00:01:28|25114.22
00:01:29|25114.22
00:01:30|25115.64
00:01:31|25115.64
00:01:32|25115.64
00:01:33|25118.39
00:01:34|25118.39
00:01:35|25118.39
00:01:36|25118.39
00:01:37|25118.39
00:01:38|25118.39
00:01:39|25118.39
00:01:40|25118.18
00:01:41|25118.19
00:01:42|25118.19
00:01:43|25112.61
00:01:44|25110.
00:01:45|25107.88
00:01:46|25107.49
00:01:47|25107.49
00:01:48|25107.49
00:01:49|25107.49
00:01:51|25107.49
00:01:51|25107.49
00:01:53|25107.49
00:01:53|25107.91
00:01:55|25107.91
00:01:55|25107.91
00:01:57|25107.91
00:01:57|25107.91
00:01:59|25107.91
00:02:00|25107.91
00:02:01|25107.91
00:02:01|25107.91
00:02:02|25107.91
00:02:04|25107.91
00:02:05|25107.91
00:02:06|25107.92
00:02:06|25107.92
00:02:07|25107.91
00:02:09|25107.91
00:02:10|25107.91
00:02:11|25107.91
00:02:11|25107.91
00:02:13|25107.91
00:02:14|25107.91
00:02:14|25109.16
00:02:15|25109.16
00:02:16|25109.16
00:02:17|25109.16
00:02:18|25109.86
00:02:19|25109.86
00:02:20|25109.86
00:02:22|25112.07
00:02:22|25113.07
00:02:24|25113.21
00:02:25|25114.66
00:02:25|25114.66
00:02:26|25115.38
00:02:28|25115.38
00:02:29|25115.38
00:02:30|25115.38
00:02:30|25115.38
00:02:31|25115.39
00:02:32|25115.39
00:02:33|25114.13
00:02:34|25109.54
00:02:36|25109.54
00:02:36|25109.54
00:02:38|25109.55
00:02:39|25109.55
00:02:39|25109.55
00:02:40|25109.55
00:02:42|25109.55
00:02:42|25109.55
00:02:44|25108.29
00:02:45|25108.3
00:02:45|25108.3
00:02:46|25108.3
00:02:47|25108.3
00:02:48|25108.3
00:02:49|25108.3
00:02:51|25108.3
00:02:52|25108.3
00:02:53|25108.3
00:02:55|25108.3
00:02:56|25108.3
00:02:57|25108.3
00:02:58|25108.29
00:02:59|25108.29
00:03:00|25108.29
00:03:01|25107.93
00:03:02|25107.93
00:03:03|25101.06
00:03:04|25101.05
00:03:05|25101.05
00:03:06|25101.05
00:03:08|25105.1
00:03:08|25107.88
00:03:09|25107.88
00:03:10|25107.89
00:03:11|25107.89
00:03:12|25107.89
00:03:13|25107.89
00:03:14|25107.89
00:03:15|25107.32
00:03:16|25106.63
00:03:17|25102.52
00:03:18|25102.52
00:03:19|25102.52
00:03:20|25102.52
00:03:21|25102.52
00:03:22|25102.52
00:03:23|25102.52
00:03:24|25102.52
00:03:25|25102.38
00:03:26|25102.38
00:03:27|25101.58
00:03:28|25101.06
00:03:29|25101.06
00:03:30|25101.06
00:03:31|25101.06
00:03:32|25101.06
00:03:33|25098.17
00:03:34|25098.18
00:03:35|25098.18
00:03:36|25098.18
00:03:37|25098.18
00:03:38|25098.18
00:03:39|25098.18
00:03:40|25098.18
00:03:41|25098.65
00:03:42|25103.73
00:03:43|25105.62
00:03:44|25105.01
00:03:45|25105.01
00:03:46|25105.01
00:03:47|25103.68
00:03:48|25103.68
00:03:49|25100.6
00:03:50|25100.6
00:03:52|25100.6
00:03:52|25100.6
00:03:54|25100.6
00:03:55|25100.6
00:03:56|25100.59
00:03:57|25100.59
00:03:58|25100.59
00:03:59|25100.59
00:04:00|25100.59
00:04:01|25100.59
00:04:03|25100.59
00:04:03|25100.6
00:04:04|25100.6
00:04:05|25103.36
00:04:06|25103.35
00:04:07|25100.6
00:04:08|25100.6
00:04:09|25100.6
00:04:10|25100.6
00:04:11|25100.6
00:04:12|25100.6
00:04:13|25100.6
00:04:14|25096.93
00:04:15|25096.93
00:04:17|25096.93
00:04:17|25096.93
00:04:19|25096.93
00:04:19|25096.93
00:04:20|25096.92
00:04:22|25096.92
00:04:22|25096.92
00:04:24|25096.93
00:04:24|25096.93
00:04:26|25096.93
00:04:27|25096.93
00:04:27|25096.93
00:04:28|25096.93
00:04:29|25096.93
00:04:31|25096.93
00:04:31|25096.93
00:04:33|25096.93
00:04:34|25097.83
00:04:35|25097.83
00:04:36|25097.83
00:04:37|25097.83
00:04:37|25097.83
00:04:39|25097.83
00:04:39|25098.18
00:04:41|25098.18
00:04:41|25098.18
00:04:43|25098.18
00:04:44|25103.13
00:04:45|25103.13
00:04:46|25103.12
00:04:47|25103.12
00:04:48|25103.12
00:04:49|25103.12
00:04:50|25103.12
00:04:51|25103.12
00:04:51|25103.12
00:04:53|25103.12
00:04:55|25103.12
00:04:55|25103.12
00:04:56|25103.12
00:04:57|25103.12
00:04:58|25103.12
00:04:59|25103.12
00:05:01|25103.12
00:05:01|25103.12
00:05:03|25103.12
00:05:04|25103.12
00:05:05|25103.12
00:05:06|25103.12
00:05:07|25103.12
00:05:08|25103.12
00:05:09|25103.12
00:05:10|25103.12
00:05:11|25103.12
00:05:12|25103.12
00:05:13|25103.12
00:05:14|25100.71
00:05:15|25100.71
00:05:16|25100.71
00:05:17|25100.71
00:05:18|25100.71
00:05:19|25100.71
00:05:20|25100.71
00:05:21|25100.71
00:05:22|25100.71
00:05:23|25100.71
00:05:24|25100.71
00:05:25|25100.71
00:05:26|25097.05
00:05:27|25097.05
00:05:28|25097.05
00:05:29|25097.05
00:05:30|25097.05
00:05:31|25097.04
00:05:32|25097.05
00:05:33|25097.04
00:05:34|25097.04
00:05:35|25097.04
00:05:36|25097.04
00:05:37|25097.04
00:05:38|25097.04
00:05:39|25097.04
00:05:40|25097.04
00:05:41|25097.04
00:05:42|25097.04
00:05:43|25097.05
00:05:44|25097.05
00:05:45|25097.05
00:05:46|25097.05
00:05:47|25097.05
00:05:48|25097.05
00:05:49|25094.15
00:05:50|25094.15
00:05:51|25094.15
00:05:52|25094.15
00:05:53|25094.15
00:05:55|25094.15
00:05:56|25092.82
00:05:56|25092.81
00:05:58|25092.46
00:05:58|25092.46
00:06:00|25090.
00:06:01|25090.
00:06:02|25090.01
00:06:03|25090.01
00:06:04|25090.01
00:06:06|25090.01
00:06:06|25090.01
00:06:07|25090.
00:06:08|25090.
00:06:09|25090.
00:06:10|25090.
00:06:11|25090.
00:06:13|25092.12
00:06:14|25092.12
00:06:14|25092.12
00:06:16|25094.34
00:06:16|25094.33
00:06:18|25095.7
00:06:19|25094.64
00:06:20|25093.99
00:06:21|25093.99
00:06:22|25093.99
00:06:23|25093.99
00:06:24|25093.99
00:06:25|25093.99
00:06:25|25094.33
00:06:27|25094.33
00:06:28|25095.9
00:06:29|25095.9
00:06:30|25095.9
00:06:31|25095.93
00:06:32|25095.93
00:06:33|25094.
00:06:34|25094.
00:06:35|25094.
00:06:36|25094.
00:06:37|25094.
00:06:38|25094.
00:06:39|25093.99
00:06:40|25093.99
00:06:41|25093.99
00:06:42|25093.99
00:06:43|25093.99
00:06:44|25093.99
00:06:45|25093.99
00:06:46|25093.94
00:06:47|25093.94
00:06:48|25093.94
00:06:49|25093.94
00:06:50|25093.94
00:06:51|25093.94
00:06:52|25093.94
00:06:53|25093.94
00:06:54|25093.94
00:06:55|25093.94
00:06:57|25093.94
00:06:57|25093.94
00:06:58|25093.94
00:06:59|25093.94
00:07:00|25093.94
00:07:02|25092.95
00:07:02|25092.95
00:07:04|25092.95
00:07:04|25092.95
00:07:05|25092.96
00:07:06|25092.96
00:07:08|25092.96
00:07:09|25092.96
00:07:10|25092.96
00:07:11|25092.95
00:07:12|25090.18
00:07:13|25090.17
00:07:14|25090.17
00:07:15|25090.17
00:07:15|25090.17
00:07:17|25090.19
00:07:18|25090.19
00:07:19|25098.19
00:07:20|25098.19
00:07:21|25098.19
00:07:22|25100.
00:07:23|25100.
00:07:24|25100.
00:07:25|25100.
00:07:26|25099.99
00:07:27|25099.99
00:07:28|25099.99
00:07:29|25099.99
00:07:30|25099.99
00:07:31|25099.99
00:07:32|25102.88
00:07:33|25102.88
00:07:34|25102.88
00:07:35|25102.88
00:07:36|25102.88
00:07:37|25102.88
00:07:38|25102.88
00:07:39|25102.88
00:07:40|25102.88
00:07:41|25102.88
00:07:42|25102.88
00:07:43|25102.88
00:07:44|25102.88
00:07:45|25101.82
00:07:46|25094.62
00:07:47|25094.61
00:07:48|25094.62
00:07:49|25094.62
00:07:50|25094.62
00:07:51|25096.71
00:07:52|25096.71
00:07:54|25096.88
00:07:55|25096.88
00:07:55|25096.88
00:07:56|25096.88
00:07:57|25096.88
00:07:59|25098.55
00:07:59|25100.65
00:08:00|25100.65
00:08:02|25100.65
00:08:03|25100.64
00:08:04|25100.64
00:08:05|25100.64
00:08:06|25100.64
00:08:07|25100.64
00:08:08|25100.64
00:08:09|25100.65
00:08:10|25098.54
00:08:11|25098.54
00:08:12|25094.9
00:08:13|25094.9
00:08:14|25094.9
00:08:15|25094.9
00:08:16|25094.89
00:08:17|25094.89
00:08:18|25094.89
00:08:19|25094.89
00:08:20|25094.89
00:08:21|25092.47
00:08:22|25092.47
00:08:23|25092.47
00:08:24|25092.47
00:08:25|25092.47
00:08:26|25092.47
00:08:27|25092.47
00:08:28|25092.48
00:08:29|25092.48
00:08:30|25092.48
00:08:31|25092.48
00:08:32|25092.48
00:08:33|25092.48
00:08:34|25097.11
00:08:35|25097.11
00:08:36|25097.11
00:08:37|25097.11
00:08:38|25097.11
00:08:39|25097.11
00:08:40|25097.11
00:08:41|25097.11
00:08:42|25099.59
00:08:43|25099.59
00:08:44|25099.59
00:08:45|25102.09
00:08:46|25102.09
00:08:47|25102.09
00:08:48|25102.09
00:08:49|25102.09
00:08:50|25102.13
00:08:51|25102.13
00:08:52|25102.13
00:08:53|25102.13
00:08:54|25102.13
00:08:55|25102.13
00:08:56|25102.13
00:08:58|25102.14
00:08:59|25102.14
00:09:00|25102.14
00:09:01|25102.13
00:09:02|25102.13
00:09:04|25102.13
00:09:04|25102.13
00:09:05|25102.13
00:09:06|25102.13
00:09:07|25102.13
00:09:08|25102.13
00:09:09|25103.69
00:09:10|25103.69
00:09:11|25103.7
00:09:12|25103.7
00:09:13|25103.69
00:09:14|25103.69
00:09:15|25103.69
00:09:16|25103.74
00:09:17|25103.73
00:09:18|25108.11
00:09:19|25108.11
00:09:20|25108.11
00:09:21|25108.11
00:09:22|25108.11
00:09:23|25108.11
00:09:24|25109.37
00:09:25|25109.37
00:09:26|25109.99
00:09:27|25109.99
00:09:28|25109.99
00:09:29|25109.99
00:09:30|25109.99
00:09:31|25109.99
00:09:32|25109.99
00:09:33|25109.99
00:09:34|25109.99
00:09:35|25109.99
00:09:36|25109.99
00:09:37|25109.99
00:09:38|25109.99
00:09:39|25114.7
00:09:40|25114.7
00:09:41|25114.7
00:09:42|25114.7
00:09:43|25114.7
00:09:44|25114.7
00:09:45|25114.7
00:09:46|25115.11
00:09:47|25115.11
00:09:48|25115.11
00:09:49|25115.11
00:09:50|25115.11
00:09:51|25115.11
00:09:52|25115.11
00:09:53|25115.11
00:09:54|25115.11
00:09:55|25115.11
00:09:56|25114.91
00:09:58|25114.91
00:09:59|25114.91
00:10:00|25114.91
00:10:00|25111.63
00:10:02|25112.89
00:10:03|25116.93
00:10:04|25116.93
00:10:06|25116.93
00:10:06|25116.93
00:10:07|25116.93
00:10:08|25116.93
00:10:09|25116.93
00:10:10|25116.93
00:10:11|25118.12
00:10:12|25118.12
00:10:13|25118.12
00:10:14|25118.12
00:10:15|25118.12
00:10:16|25118.12
00:10:17|25118.12
00:10:18|25118.12
00:10:19|25118.12
00:10:20|25114.87
00:10:21|25120.56
00:10:22|25120.56
00:10:23|25120.56
00:10:24|25120.57
00:10:25|25120.57
00:10:26|25120.57
00:10:27|25120.57
00:10:28|25120.57
00:10:29|25120.57
00:10:30|25120.57
00:10:31|25120.57
00:10:32|25120.57
00:10:33|25120.57
00:10:34|25120.57
00:10:35|25120.57
00:10:36|25120.57
00:10:37|25120.57
00:10:38|25120.57
00:10:39|25120.57
00:10:40|25120.57
00:10:41|25120.57
00:10:42|25120.57
00:10:43|25120.57
00:10:45|25120.57
00:10:45|25120.57
00:10:47|25120.57
00:10:47|25120.57
00:10:49|25120.57
00:10:49|25120.57
00:10:50|25116.01
00:10:52|25116.01
00:10:52|25116.01
00:10:53|25116.01
00:10:54|25116.01
00:10:55|25116.01
00:10:56|25117.98
00:10:57|25117.98
00:10:59|25117.98
00:11:00|25117.98
00:11:01|25117.98
00:11:02|25117.98
00:11:04|25117.98
00:11:04|25117.98
00:11:05|25119.96
00:11:07|25119.96
00:11:07|25119.96
00:11:08|25124.
00:11:10|25124.
00:11:11|25124.
00:11:11|25124.
00:11:12|25124.43
00:11:13|25124.43
00:11:15|25124.43
00:11:15|25124.43
00:11:17|25124.43
00:11:18|25124.44
00:11:19|25124.44
00:11:20|25124.44
00:11:21|25124.44
00:11:22|25124.43
00:11:23|25124.43
00:11:24|25124.43
00:11:25|25124.43
00:11:26|25124.43
00:11:27|25124.43
00:11:29|25123.99
00:11:29|25123.99
00:11:30|25123.99
00:11:31|25123.99
00:11:32|25123.99
00:11:34|25123.99
00:11:35|25123.99
00:11:35|25123.99
00:11:37|25121.16
00:11:38|25121.16
00:11:38|25121.15
00:11:40|25121.15
00:11:40|25121.15
00:11:42|25121.21
00:11:43|25124.44
00:11:43|25124.44
00:11:44|25124.44
00:11:45|25124.44
00:11:47|25124.44
00:11:48|25123.87
00:11:48|25123.87
00:11:50|25123.87
00:11:50|25123.86
00:11:51|25121.16
00:11:52|25119.26
00:11:54|25116.26
00:11:55|25112.34
00:11:55|25112.34
00:11:56|25112.34
00:11:57|25112.34
00:11:58|25112.34
00:12:00|25112.34
00:12:01|25112.34
00:12:02|25112.34
00:12:03|25112.34
00:12:04|25112.34
00:12:06|25112.34
00:12:06|25112.34
00:12:07|25112.47
00:12:09|25115.74
00:12:10|25115.74
00:12:11|25115.74
00:12:12|25115.74
00:12:13|25120.44
00:12:13|25120.45
00:12:15|25120.45
00:12:16|25120.45
00:12:17|25120.45
00:12:19|25120.44
00:12:19|25120.44
00:12:20|25120.44
00:12:21|25120.44
00:12:23|25121.7
00:12:23|25121.7
00:12:25|25123.85
00:12:25|25123.85
00:12:27|25123.85
00:12:27|25123.85
00:12:29|25123.85
00:12:29|25123.85
00:12:30|25123.85
00:12:32|25123.85
00:12:33|25125.32
00:12:34|25125.32
00:12:34|25125.32
00:12:35|25125.32
00:12:36|25125.32
00:12:38|25125.32
00:12:38|25123.08
00:12:40|25123.08
00:12:41|25119.03
00:12:41|25119.03
00:12:43|25117.43
00:12:43|25117.43
00:12:44|25117.43
00:12:45|25117.43
00:12:46|25117.43
00:12:48|25117.43
00:12:48|25117.43
00:12:49|25115.69
00:12:51|25115.7
00:12:52|25115.7
00:12:52|25122.19
00:12:53|25122.19
00:12:55|25122.19
00:12:55|25122.19
00:12:56|25122.19
00:12:57|25122.19
00:12:58|25122.19
00:12:59|25122.29
00:13:01|25120.41
00:13:02|25120.41
00:13:03|25116.36
00:13:04|25116.36
00:13:05|25116.36
00:13:06|25116.36
00:13:07|25116.36
00:13:08|25116.26
00:13:09|25116.26
00:13:10|25116.26
00:13:12|25116.27
00:13:12|25116.27
00:13:13|25116.27
00:13:14|25116.36
00:13:15|25116.36
00:13:17|25116.36
00:13:17|25117.1
00:13:19|25118.35
00:13:19|25122.71
00:13:21|25122.71
00:13:21|25122.71
00:13:23|25122.71
00:13:23|25122.71
00:13:24|25122.71
00:13:25|25122.71
00:13:26|25122.71
00:13:28|25123.79
00:13:28|25123.79
00:13:29|25123.79
00:13:30|25123.79
00:13:31|25123.79
00:13:33|25123.79
00:13:33|25123.79
00:13:35|25122.27
00:13:36|25122.27
00:13:36|25122.27
00:13:38|25120.88
00:13:38|25120.88
00:13:39|25120.88
00:13:40|25120.88
00:13:41|25120.88
00:13:43|25119.16
00:13:43|25119.16
00:13:44|25119.16
00:13:45|25119.16
00:13:46|25119.16
00:13:47|25119.16
00:13:48|25119.16
00:13:50|25119.16
00:13:51|25119.16
00:13:51|25119.15
00:13:52|25119.16
00:13:54|25119.16
00:13:55|25119.16
00:13:56|25119.16
00:13:57|25119.16
00:13:57|25119.16
00:13:58|25119.16
00:13:59|25119.16
00:14:00|25119.16
00:14:02|25119.16
00:14:03|25119.16
00:14:04|25119.16
00:14:05|25119.16
00:14:07|25119.16
00:14:08|25119.16
00:14:08|25119.16
00:14:10|25119.22
00:14:10|25119.22
00:14:11|25119.22
00:14:12|25119.22
00:14:14|25119.22
00:14:15|25119.22
00:14:16|25119.21
00:14:17|25119.21
00:14:17|25119.21
00:14:19|25119.21
00:14:19|25119.21
00:14:20|25119.21
00:14:22|25119.21
00:14:22|25119.21
00:14:23|25119.21
00:14:24|25119.22
00:14:25|25119.22
00:14:27|25119.22
00:14:28|25119.22
00:14:29|25119.22
00:14:29|25119.22
00:14:30|25119.22
00:14:31|25119.22
00:14:32|25120.91
00:14:34|25120.91
00:14:35|25121.38
00:14:35|25121.38
00:14:36|25121.38
00:14:38|25124.89
00:14:39|25125.05
00:14:40|25127.26
00:14:40|25128.24
00:14:41|25128.24
00:14:43|25128.24
00:14:44|25128.24
00:14:44|25128.24
00:14:45|25128.24
00:14:46|25128.24
00:14:48|25128.24
00:14:48|25128.24
00:14:50|25128.24
00:14:50|25128.24
00:14:52|25128.24
00:14:52|25128.24
00:14:53|25128.24
00:14:54|25128.24
00:14:56|25128.24
00:14:57|25128.25
00:14:58|25128.3
00:14:59|25128.3
00:14:59|25128.3
00:15:01|25128.3
00:15:01|25128.3
00:15:02|25128.3
00:15:04|25128.31
00:15:05|25128.31
00:15:07|25128.31
00:15:07|25128.31
00:15:08|25128.24
00:15:09|25128.17
00:15:10|25128.17
00:15:11|25128.17
00:15:12|25128.17
00:15:13|25128.17
00:15:14|25128.17
00:15:15|25128.17
00:15:16|25128.17
00:15:17|25125.67
00:15:18|25125.67
00:15:19|25125.67
00:15:20|25125.67
00:15:21|25125.67
00:15:22|25125.67
00:15:23|25125.67
00:15:24|25125.67
00:15:25|25125.67
00:15:26|25125.67
00:15:27|25125.67
00:15:28|25125.67
00:15:29|25125.67
00:15:30|25125.67
00:15:31|25125.67
00:15:32|25125.67
00:15:33|25125.67
00:15:34|25125.67
00:15:35|25125.67
00:15:36|25125.67
00:15:37|25125.67
00:15:38|25125.67
00:15:39|25125.67
00:15:40|25131.17
00:15:41|25131.17
00:15:42|25131.17
00:15:43|25131.17
00:15:44|25131.17
00:15:45|25131.17
00:15:46|25131.17
00:15:48|25131.17
00:15:48|25131.17
00:15:50|25131.17
00:15:51|25135.02
00:15:51|25135.02
00:15:53|25127.49
00:15:54|25127.49
00:15:55|25127.5
00:15:56|25127.5
00:15:56|25127.5
00:15:58|25126.85
00:15:59|25126.85
00:16:00|25125.26
00:16:01|25125.26
00:16:02|25125.26
00:16:03|25125.26
00:16:04|25125.26
00:16:05|25125.25
00:16:06|25120.
00:16:07|25120.
00:16:08|25117.73
00:16:09|25117.73
00:16:11|25114.86
00:16:11|25114.86
00:16:12|25114.86
00:16:13|25114.86
00:16:14|25114.86
00:16:15|25114.86
00:16:16|25114.19
00:16:17|25114.19
00:16:18|25113.19
00:16:19|25113.19
00:16:21|25113.19
00:16:21|25113.19
00:16:23|25113.19
00:16:24|25112.7
00:16:25|25112.7
00:16:26|25112.7
00:16:26|25112.7
00:16:28|25112.7
00:16:29|25112.7
00:16:30|25112.7
00:16:30|25112.7
00:16:32|25112.7
00:16:32|25112.7
00:16:34|25112.7
00:16:35|25112.7
00:16:35|25111.96
00:16:37|25111.96
00:16:37|25111.96
00:16:39|25111.96
00:16:40|25111.96
00:16:41|25111.96
00:16:42|25111.95
00:16:43|25111.95
00:16:44|25111.95
00:16:45|25111.95
00:16:46|25111.95
00:16:46|25111.95
00:16:48|25111.95
00:16:49|25111.95
00:16:50|25111.96
00:16:50|25111.96
00:16:52|25111.96
00:16:53|25111.96
00:16:53|25111.96
00:16:55|25111.95
00:16:55|25111.95
00:16:57|25111.95
00:16:57|25111.95
00:16:59|25111.95
00:17:00|25111.95
00:17:01|25111.95
00:17:02|25111.96
00:17:03|25111.96
00:17:04|25123.28
00:17:06|25128.14
00:17:06|25128.14
00:17:08|25128.14
00:17:09|25128.14
00:17:10|25128.14
00:17:10|25128.14
00:17:12|25128.14
00:17:13|25128.14
00:17:14|25128.14
00:17:15|25128.14
00:17:16|25128.77
00:17:17|25128.77
00:17:19|25128.77
00:17:19|25128.77
00:17:20|25128.77
00:17:21|25128.78
00:17:22|25128.78
00:17:23|25128.78
00:17:24|25128.78
00:17:25|25128.78
00:17:26|25128.78
00:17:27|25128.78
00:17:28|25128.78
00:17:29|25128.78
00:17:30|25128.78
00:17:31|25128.78
00:17:32|25131.35
00:17:33|25131.35
00:17:34|25131.35
00:17:36|25131.35
00:17:37|25131.35
00:17:38|25131.35
00:17:39|25132.8
00:17:40|25132.8
00:17:40|25132.8
00:17:41|25133.35
00:17:42|25133.35
00:17:44|25133.35
00:17:44|25133.37
00:17:45|25133.41
00:17:46|25138.96
00:17:48|25138.96
00:17:49|25138.96
00:17:50|25138.96
00:17:50|25138.96
00:17:52|25138.96
00:17:52|25138.96
00:17:53|25138.96
00:17:54|25145.17
00:17:55|25146.61
00:17:56|25148.2
00:17:57|25148.2
00:17:59|25148.51
00:17:59|25146.11
00:18:01|25146.11
00:18:02|25146.11
00:18:02|25146.11
00:18:03|25146.11
00:18:05|25146.11
00:18:06|25144.29
00:18:07|25144.29
00:18:09|25144.29
00:18:09|25144.29
00:18:10|25144.29
00:18:11|25136.41
00:18:13|25143.38
00:18:14|25143.38
00:18:15|25143.38
00:18:16|25143.38
00:18:17|25146.6
00:18:18|25146.6
00:18:18|25146.6
00:18:20|25146.6
00:18:21|25146.6
00:18:21|25146.6
00:18:23|25146.6
00:18:24|25146.6
00:18:25|25146.6
00:18:26|25146.6
00:18:26|25146.6
00:18:28|25146.6
00:18:29|25149.26
00:18:30|25149.26
00:18:31|25149.26
00:18:32|25149.26
00:18:33|25149.26
00:18:34|25149.26
00:18:35|25149.26
00:18:36|25149.26
00:18:37|25149.26
00:18:37|25149.26
00:18:39|25149.26
00:18:40|25149.26
00:18:41|25149.27
00:18:42|25149.27
00:18:43|25149.27
00:18:44|25149.27
00:18:45|25149.27
00:18:46|25149.27
00:18:47|25149.27
00:18:48|25149.27
00:18:49|25149.27
00:18:50|25147.61
00:18:51|25147.61
00:18:52|25147.05
00:18:53|25147.05
00:18:54|25147.06
00:18:55|25147.06
00:18:56|25147.06
00:18:57|25147.06
00:18:58|25147.06
00:18:59|25147.06
00:19:00|25147.06
00:19:01|25147.06
00:19:02|25147.06
00:19:03|25147.06
00:19:04|25148.62
00:19:05|25148.62
00:19:06|25148.62
00:19:07|25148.62
00:19:09|25148.62
00:19:10|25148.62
00:19:11|25148.62
00:19:12|25148.62
00:19:13|25148.62
00:19:15|25148.62
00:19:15|25148.63
00:19:16|25148.63
00:19:18|25148.63
00:19:18|25148.63
00:19:19|25148.62
00:19:20|25148.62
00:19:21|25148.62
00:19:23|25148.62
00:19:23|25148.62
00:19:24|25148.62
00:19:25|25148.62
00:19:26|25148.62
00:19:28|25148.63
00:19:28|25148.63
00:19:29|25148.63
00:19:30|25148.62
00:19:31|25148.62
00:19:32|25148.62
00:19:33|25148.62
00:19:34|25148.62
00:19:35|25148.62
00:19:36|25148.62
00:19:37|25148.63
00:19:38|25148.63
00:19:39|25148.63
00:19:40|25148.63
00:19:41|25148.63
00:19:42|25151.39
00:19:43|25151.39
00:19:44|25151.39
00:19:45|25151.39
00:19:46|25151.39
00:19:47|25151.39
00:19:49|25151.39
00:19:49|25151.39
00:19:50|25150.52
00:19:51|25148.16
00:19:52|25145.6
00:19:53|25145.6
00:19:54|25145.6
00:19:55|25145.6
00:19:56|25145.6
00:19:57|25145.59
00:19:58|25145.59
00:19:59|25145.59
00:20:00|25145.59
00:20:01|25145.59
00:20:03|25145.59
00:20:04|25145.59
00:20:05|25147.68
00:20:06|25150.14
00:20:06|25150.14
00:20:08|25150.14
00:20:09|25150.14
00:20:10|25150.14
00:20:12|25150.14
00:20:13|25150.14
00:20:13|25150.14
00:20:15|25150.14
00:20:16|25150.14
00:20:17|25150.14
00:20:18|25150.14
00:20:19|25150.15
00:20:20|25150.15
00:20:21|25150.15
00:20:21|25149.65
00:20:23|25149.65
00:20:23|25149.65
00:20:24|25145.
00:20:26|25145.
00:20:27|25144.41
00:20:28|25144.41
00:20:28|25144.41
00:20:30|25144.41
00:20:31|25144.41
00:20:32|25144.41
00:20:33|25144.41
00:20:34|25144.42
00:20:35|25144.42
00:20:35|25144.42
00:20:36|25144.48
00:20:38|25144.48
00:20:39|25144.48
00:20:40|25144.63
00:20:41|25144.63
00:20:42|25144.62
00:20:43|25144.62
00:20:44|25144.62
00:20:45|25144.62
00:20:46|25144.62
00:20:47|25144.62
00:20:48|25144.62
00:20:49|25144.62
00:20:50|25144.62
00:20:50|25144.62
00:20:52|25144.62
00:20:52|25144.62
00:20:54|25144.62
00:20:55|25144.62
00:20:56|25144.62
00:20:57|25144.63
00:20:58|25144.63
00:20:59|25144.63
00:21:00|25144.63
00:21:01|25144.63
00:21:01|25144.63
00:21:03|25144.63
00:21:04|25144.63
00:21:04|25146.3
00:21:06|25146.3
00:21:07|25146.3
00:21:08|25146.3
00:21:09|25146.3
00:21:10|25146.29
00:21:11|25146.29
00:21:12|25146.29
00:21:13|25146.29
00:21:14|25146.29
00:21:15|25146.29
00:21:16|25146.29
00:21:18|25146.29
00:21:18|25146.29
00:21:20|25146.3
00:21:20|25146.3
00:21:22|25146.3
00:21:23|25146.3
00:21:23|25146.3
00:21:25|25146.3
00:21:26|25146.3
00:21:27|25146.3
00:21:28|25146.3
00:21:29|25146.3
00:21:30|25146.3
00:21:31|25146.3
00:21:32|25146.3
00:21:33|25146.3
00:21:34|25146.3
00:21:35|25146.3
00:21:36|25146.3
00:21:37|25146.3
00:21:38|25146.3
00:21:39|25146.3
00:21:40|25146.3
00:21:41|25146.3
00:21:42|25146.3
00:21:43|25146.3
00:21:44|25146.3
00:21:45|25146.3
00:21:46|25146.3
00:21:47|25146.3
00:21:48|25146.29
00:21:49|25146.29
00:21:50|25146.29
00:21:51|25146.29
00:21:52|25146.29
00:21:53|25146.29
00:21:54|25146.29
00:21:55|25146.29
00:21:56|25146.29
00:21:57|25146.29
00:21:58|25146.29
00:21:59|25146.29
00:22:00|25146.29
00:22:01|25146.29
00:22:02|25146.29
00:22:03|25146.29
00:22:04|25146.29
00:22:05|25146.29
00:22:06|25146.3
00:22:07|25146.3
00:22:08|25146.3
00:22:09|25146.3
00:22:11|25146.3
00:22:11|25146.3
00:22:12|25146.3
00:22:13|25146.3
00:22:15|25146.29
00:22:16|25146.29
00:22:17|25146.29
00:22:18|25146.29
00:22:18|25146.29
00:22:20|25146.29
00:22:21|25146.3
00:22:22|25147.59
00:22:23|25147.59
00:22:24|25147.59
00:22:25|25147.59
00:22:26|25147.59
00:22:27|25147.59
00:22:28|25147.59
00:22:29|25147.59
00:22:30|25147.59
00:22:31|25147.59
00:22:32|25147.59
00:22:33|25147.59
00:22:34|25147.59
00:22:35|25147.59
00:22:36|25147.59
00:22:37|25147.59
00:22:38|25147.59
00:22:39|25147.59
00:22:40|25147.59
00:22:41|25147.59
00:22:42|25147.59
00:22:44|25147.59
00:22:44|25147.58
00:22:45|25147.59
00:22:46|25147.59
00:22:47|25147.58
00:22:48|25147.58
00:22:49|25147.58
00:22:50|25147.58
00:22:51|25147.58
00:22:52|25147.58
00:22:53|25147.58
00:22:54|25147.58
00:22:55|25147.58
00:22:56|25147.58
00:22:57|25147.58
00:22:58|25147.58
00:22:59|25147.59
00:23:00|25147.59
00:23:01|25147.59
00:23:02|25147.59
00:23:03|25147.59
00:23:04|25147.59
00:23:05|25147.59
00:23:07|25147.59
00:23:07|25147.59
00:23:08|25147.59
00:23:09|25147.59
00:23:11|25147.58
00:23:12|25146.43
00:23:12|25146.43
00:23:14|25146.43
00:23:16|25146.9
00:23:16|25146.9
00:23:18|25146.9
00:23:18|25146.9
00:23:20|25146.9
00:23:20|25146.9
00:23:21|25147.59
00:23:23|25147.59
00:23:24|25147.59
00:23:25|25147.59
00:23:26|25147.59
00:23:26|25147.59
00:23:28|25147.59
00:23:29|25147.59
00:23:29|25147.59
00:23:30|25147.59
00:23:32|25147.59
00:23:33|25147.59
00:23:34|25147.59
00:23:35|25147.59
00:23:36|25147.59
00:23:37|25147.59
00:23:38|25147.59
00:23:39|25145.
00:23:40|25145.
00:23:41|25145.
00:23:42|25145.
00:23:43|25145.
00:23:44|25145.
00:23:45|25143.71
00:23:46|25143.72
00:23:47|25143.72
00:23:48|25143.72
00:23:49|25143.72
00:23:51|25143.72
00:23:51|25143.72
00:23:52|25143.72
00:23:53|25143.72
00:23:54|25145.39
00:23:55|25145.39
00:23:57|25145.39
00:23:58|25145.39
00:23:58|25145.39
00:23:59|25145.39
00:24:01|25145.39
00:24:01|25145.39
00:24:03|25145.39
00:24:03|25145.39
00:24:05|25145.39
00:24:05|25145.39
00:24:06|25145.39
00:24:08|25145.39
00:24:09|25145.39
00:24:09|25145.39
00:24:11|25145.39
00:24:12|25145.39
00:24:13|25145.39
00:24:14|25145.39
00:24:16|25145.39
00:24:16|25145.4
00:24:17|25145.4
00:24:18|25145.4
00:24:19|25145.4
00:24:20|25145.4
00:24:21|25145.4
00:24:22|25145.4
00:24:23|25145.4
00:24:25|25145.4
00:24:25|25145.4
00:24:27|25145.4
00:24:29|25145.4
00:24:29|25145.4
00:24:30|25145.4
00:24:31|25145.4
00:24:32|25146.46
00:24:33|25146.46
00:24:34|25147.66
00:24:35|25147.67
00:24:36|25147.67
00:24:37|25147.67
00:24:38|25147.67
00:24:39|25147.67
00:24:40|25147.67
00:24:41|25147.67
00:24:43|25144.95
00:24:43|25144.95
00:24:44|25144.95
00:24:45|25144.95
00:24:46|25144.95
00:24:47|25143.62
00:24:49|25145.66
00:24:49|25145.66
00:24:50|25145.68
00:24:51|25145.68
00:24:52|25145.68
00:24:53|25145.68
00:24:54|25145.68
00:24:55|25145.68
00:24:56|25145.68
00:24:57|25145.68
00:24:58|25145.68
00:24:59|25145.68
00:25:00|25145.68
00:25:01|25145.68
00:25:02|25146.45
00:25:03|25146.45
00:25:04|25146.45
00:25:05|25146.45
00:25:06|25146.45
00:25:07|25146.45
00:25:08|25148.01
00:25:09|25148.96
00:25:10|25148.96
00:25:11|25148.96
00:25:13|25148.95
00:25:14|25148.96
00:25:15|25148.96
00:25:16|25148.96
00:25:17|25136.29
00:25:18|25136.18
00:25:20|25136.18
00:25:20|25136.18
00:25:21|25136.17
00:25:22|25136.17
00:25:23|25136.17
00:25:24|25136.18
00:25:26|25132.49
00:25:27|25132.49
00:25:28|25132.49
00:25:29|25132.49
00:25:30|25132.49
00:25:31|25132.48
00:25:32|25132.48
00:25:33|25132.49
00:25:34|25132.49
00:25:35|25132.49
00:25:36|25132.49
00:25:37|25132.49
00:25:39|25132.49
00:25:39|25135.34
00:25:40|25135.34
00:25:41|25135.34
00:25:42|25135.34
00:25:43|25135.34
00:25:44|25135.34
00:25:45|25135.34
00:25:46|25135.34
00:25:47|25135.34
00:25:48|25135.33
00:25:49|25135.34
00:25:50|25135.34
00:25:51|25135.34
00:25:52|25135.34
00:25:53|25135.34
00:25:54|25135.34
00:25:55|25135.34
00:25:56|25135.34
00:25:57|25135.34
00:25:58|25135.34
00:25:59|25135.34
00:26:00|25135.34
00:26:01|25135.34
00:26:02|25135.34
00:26:03|25135.34
00:26:04|25135.34
00:26:05|25135.34
00:26:06|25135.34
00:26:07|25135.34
00:26:08|25135.34
00:26:09|25135.34
00:26:10|25135.34
00:26:11|25135.34
00:26:12|25135.34
00:26:14|25135.34
00:26:15|25135.34
00:26:15|25135.33
00:26:17|25135.33
00:26:17|25135.33
00:26:19|25135.33
00:26:20|25135.33
00:26:21|25135.52
00:26:22|25135.52
00:26:24|25136.84
00:26:24|25136.84
00:26:25|25136.84
00:26:26|25136.84
00:26:27|25136.84
00:26:28|25136.84
00:26:29|25136.84
00:26:30|25136.84
00:26:32|25136.84
00:26:33|25136.84
00:26:34|25136.84
00:26:34|25136.84
00:26:36|25136.84
00:26:37|25136.84
00:26:38|25136.83
00:26:39|25136.83
00:26:40|25136.83
00:26:40|25136.83
00:26:41|25136.83
00:26:43|25136.84
00:26:44|25136.84
00:26:44|25136.84
00:26:45|25136.84
00:26:47|25131.8
00:26:47|25131.78
00:26:49|25131.78
00:26:50|25131.78
00:26:51|25131.78
00:26:52|25131.78
00:26:52|25131.78
00:26:54|25131.78
00:26:55|25131.78
00:26:56|25131.78
00:26:56|25135.17
00:26:58|25136.65
00:26:58|25136.65
00:27:00|25136.64
00:27:01|25135.39
00:27:02|25133.9
00:27:03|25133.9
00:27:04|25133.37
00:27:05|25133.37
00:27:05|25133.37
00:27:07|25133.37
00:27:08|25131.4
00:27:09|25131.4
00:27:09|25128.87
00:27:11|25128.87
00:27:12|25128.87
00:27:13|25128.87
00:27:13|25136.83
00:27:15|25136.84
00:27:17|25136.84
00:27:17|25136.84
00:27:19|25136.84
00:27:20|25136.84
00:27:21|25136.84
00:27:22|25140.
00:27:23|25143.02
00:27:23|25144.38
00:27:25|25144.38
00:27:26|25144.37
00:27:27|25144.37
00:27:27|25144.37
00:27:29|25144.37
00:27:30|25144.37
00:27:31|25144.37
00:27:32|25144.37
00:27:33|25144.37
00:27:34|25144.37
00:27:35|25144.37
00:27:36|25144.37
00:27:36|25144.37
00:27:38|25144.37
00:27:39|25144.37
00:27:40|25144.37
00:27:41|25144.37
00:27:42|25145.47
00:27:43|25145.47
00:27:44|25145.46
00:27:45|25145.46
00:27:46|25145.46
00:27:47|25145.46
00:27:48|25145.46
00:27:49|25145.46
00:27:50|25145.46
00:27:51|25145.46
00:27:52|25145.46
00:27:53|25145.47
00:27:54|25145.47
00:27:55|25145.47
00:27:56|25145.47
00:27:57|25145.47
00:27:59|25145.47
00:27:59|25145.47
00:28:01|25145.47
00:28:02|25145.47
00:28:03|25145.47
00:28:04|25145.47
00:28:05|25145.47
00:28:06|25145.47
00:28:07|25145.47
00:28:08|25145.47
00:28:09|25145.47
00:28:10|25145.47
00:28:11|25145.46
00:28:12|25145.46
00:28:13|25145.46
00:28:14|25145.46
00:28:15|25145.46
00:28:16|25145.46
00:28:17|25145.46
00:28:18|25145.47
00:28:20|25145.47
00:28:20|25145.47
00:28:21|25145.46
00:28:22|25145.46
00:28:23|25145.46
00:28:24|25145.46
00:28:25|25145.46
00:28:26|25146.39
00:28:27|25146.39
00:28:28|25146.39
00:28:29|25146.39
00:28:31|25146.39
00:28:32|25146.39
00:28:32|25146.39
00:28:33|25146.39
00:28:35|25146.39
00:28:35|25146.39
00:28:37|25146.39
00:28:38|25146.39
00:28:39|25146.39
00:28:40|25146.39
00:28:41|25146.39
00:28:42|25146.39
00:28:43|25146.4
00:28:44|25146.4
00:28:45|25146.4
00:28:46|25146.4
00:28:47|25146.4
00:28:48|25146.4
00:28:49|25146.4
00:28:50|25146.4
00:28:51|25146.39
00:28:52|25146.39
00:28:54|25146.4
00:28:54|25146.4
00:28:55|25146.4
00:28:56|25146.4
00:28:57|25146.4
00:28:58|25146.4
00:28:59|25146.4
00:29:00|25146.4
00:29:01|25146.39
00:29:02|25146.39
00:29:03|25146.39
00:29:04|25146.39
00:29:05|25146.39
00:29:06|25146.39
00:29:07|25146.39
00:29:08|25146.39
00:29:09|25146.39
00:29:10|25146.39
00:29:11|25146.39
00:29:12|25146.39
00:29:13|25146.39
00:29:14|25146.39
00:29:15|25146.39
00:29:17|25146.39
00:29:18|25146.39
00:29:19|25146.7
00:29:21|25146.7
00:29:21|25146.7
00:29:22|25146.7
00:29:23|25147.64
00:29:25|25146.05
00:29:26|25146.05
00:29:26|25146.05
00:29:28|25146.05
00:29:29|25146.05
00:29:30|25146.05
00:29:31|25146.01
00:29:32|25146.01
00:29:33|25146.01
00:29:34|25146.01
00:29:35|25146.01
00:29:36|25146.01
00:29:37|25146.01
00:29:38|25146.
00:29:39|25146.
00:29:40|25146.
00:29:41|25146.
00:29:42|25146.
00:29:43|25140.
00:29:44|25140.
00:29:46|25140.
00:29:47|25139.6
00:29:47|25139.6
00:29:48|25139.6
00:29:50|25139.61
00:29:50|25139.61
00:29:52|25139.61
00:29:53|25139.61
00:29:53|25139.61
00:29:54|25139.59
00:29:56|25139.59
00:29:57|25138.27
00:29:58|25138.27
00:29:58|25138.27
00:29:59|25138.28
00:30:00|25138.28
00:30:02|25138.28
00:30:03|25138.28
00:30:03|25138.96
00:30:05|25138.96
00:30:06|25138.95
00:30:07|25138.95
00:30:09|25138.95
00:30:09|25138.95
00:30:10|25138.95
00:30:11|25138.95
00:30:12|25136.48
00:30:13|25136.48
00:30:14|25136.48
00:30:15|25136.48
00:30:16|25136.48
00:30:17|25136.48
00:30:18|25136.48
00:30:20|25135.85
00:30:21|25135.85
00:30:22|25135.85
00:30:23|25135.85
00:30:24|25135.85
00:30:25|25135.85
00:30:26|25135.85
00:30:27|25135.85
00:30:28|25135.85
00:30:29|25138.27
00:30:30|25138.27
00:30:31|25138.27
00:30:31|25138.27
00:30:32|25138.27
00:30:33|25138.27
00:30:35|25138.27
00:30:36|25138.27
00:30:37|25138.27
00:30:37|25137.59
00:30:39|25137.59
00:30:40|25137.59
00:30:41|25137.59
00:30:42|25137.59
00:30:43|25137.59
00:30:44|25137.58
00:30:44|25137.58
00:30:46|25137.58
00:30:47|25137.58
00:30:48|25137.58
00:30:49|25137.58
00:30:50|25137.58
00:30:51|25137.58
00:30:52|25137.58
00:30:52|25137.58
00:30:54|25137.58
00:30:55|25137.59
00:30:56|25137.58
00:30:57|25137.58
00:30:58|25137.58
00:30:59|25137.58
00:30:59|25137.59
00:31:01|25137.59
00:31:02|25137.59
00:31:02|25137.59
00:31:04|25137.59
00:31:05|25137.59
00:31:06|25137.58
00:31:07|25137.58
00:31:08|25137.58
00:31:09|25137.58
00:31:09|25137.58
00:31:11|25137.58
00:31:12|25137.58
00:31:13|25137.58
00:31:13|25137.58
00:31:15|25137.58
00:31:16|25137.59
00:31:17|25137.59
00:31:18|25137.92
00:31:19|25137.92
00:31:20|25138.28
00:31:21|25138.28
00:31:23|25138.28
00:31:23|25138.28
00:31:25|25138.28
00:31:26|25138.28
00:31:27|25138.28
00:31:27|25138.28
00:31:29|25138.27
00:31:30|25138.27
00:31:31|25138.27
00:31:31|25138.27
00:31:33|25138.27
00:31:34|25138.27
00:31:36|25138.27
00:31:36|25138.27
00:31:37|25138.27
00:31:38|25138.27
00:31:39|25138.27
00:31:40|25138.27
00:31:41|25138.27
00:31:42|25138.27
00:31:43|25138.27
00:31:44|25138.27
00:31:45|25138.28
00:31:47|25138.28
00:31:48|25138.28
00:31:48|25138.28
00:31:49|25138.28
00:31:51|25138.28
00:31:52|25143.47
00:31:52|25143.47
00:31:54|25143.47
00:31:54|25143.47
00:31:56|25143.47
00:31:57|25143.47
00:31:57|25143.74
00:31:58|25143.74
00:32:00|25143.74
00:32:01|25143.74
00:32:01|25143.74
00:32:02|25143.74
00:32:03|25143.74
00:32:05|25143.75
00:32:05|25143.75
00:32:06|25143.75
00:32:07|25143.75
00:32:08|25143.75
00:32:10|25143.75
00:32:11|25143.74
00:32:12|25143.74
00:32:13|25143.74
00:32:14|25143.69
00:32:15|25143.69
00:32:16|25142.97
00:32:17|25142.97
00:32:18|25142.97
00:32:19|25142.96
00:32:20|25142.96
00:32:21|25142.96
00:32:23|25142.98
00:32:23|25142.98
00:32:25|25142.98
00:32:26|25142.98
00:32:27|25142.98
00:32:28|25142.98
00:32:29|25144.73
00:32:31|25144.73
00:32:32|25144.73
00:32:32|25144.73
00:32:33|25144.9
00:32:34|25144.9
00:32:35|25144.9
00:32:37|25144.93
00:32:37|25144.93
00:32:38|25144.99
00:32:40|25145.
00:32:40|25145.
00:32:42|25145.
00:32:43|25145.
00:32:44|25145.
00:32:44|25145.
00:32:46|25145.
00:32:47|25145.
00:32:48|25145.
00:32:49|25144.99
00:32:50|25144.99
00:32:51|25144.99
00:32:52|25144.99
00:32:53|25144.99
00:32:53|25144.99
00:32:55|25145.19
00:32:56|25145.19
00:32:57|25145.19
00:32:58|25145.19
00:32:59|25145.19
00:33:00|25145.19
00:33:01|25145.19
00:33:02|25145.19
00:33:03|25145.19
00:33:04|25146.05
00:33:05|25146.05
00:33:07|25146.05
00:33:07|25146.05
00:33:08|25146.44
00:33:10|25146.44
00:33:10|25146.44
00:33:11|25146.43
00:33:12|25146.53
00:33:13|25146.53
00:33:15|25146.53
00:33:15|25146.53
00:33:16|25146.53
00:33:17|25147.78
00:33:18|25148.26
00:33:19|25148.78
00:33:21|25152.8
00:33:22|25157.05
00:33:23|25157.05
00:33:24|25157.05
00:33:25|25157.06
00:33:26|25157.05
00:33:27|25157.05
00:33:28|25157.06
00:33:30|25157.06
00:33:30|25157.06
00:33:31|25157.06
00:33:32|25157.05
00:33:33|25157.06
00:33:34|25158.31
00:33:35|25158.31
00:33:36|25160.09
00:33:37|25158.3
00:33:38|25158.28
00:33:39|25158.28
00:33:40|25163.61
00:33:41|25162.15
00:33:42|25162.15
00:33:43|25162.15
00:33:44|25162.15
00:33:45|25162.15
00:33:46|25162.16
00:33:47|25162.08
00:33:48|25162.08
00:33:49|25162.08
00:33:50|25162.08
00:33:51|25162.08
00:33:52|25162.08
00:33:53|25161.12
00:33:55|25161.12
00:33:56|25161.12
00:33:56|25162.82
00:33:57|25162.82
00:33:58|25162.82
00:34:00|25162.82
00:34:00|25162.82
00:34:01|25162.96
00:34:02|25162.96
00:34:03|25164.16
00:34:04|25164.79
00:34:05|25164.79
00:34:07|25164.79
00:34:07|25165.33
00:34:08|25166.66
00:34:09|25167.38
00:34:10|25167.92
00:34:11|25168.57
00:34:12|25168.57
00:34:13|25168.57
00:34:14|25168.57
00:34:15|25168.58
00:34:16|25168.58
00:34:17|25168.58
00:34:18|25167.49
00:34:19|25167.49
00:34:20|25167.19
00:34:22|25167.19
00:34:23|25167.19
00:34:25|25167.19
00:34:26|25167.18
00:34:27|25167.18
00:34:28|25167.19
00:34:29|25167.19
00:34:29|25167.2
00:34:30|25167.2
00:34:32|25167.2
00:34:33|25167.2
00:34:34|25167.2
00:34:35|25169.85
00:34:36|25169.85
00:34:37|25169.95
00:34:38|25169.95
00:34:39|25169.95
00:34:39|25169.95
00:34:41|25169.95
00:34:42|25169.95
00:34:43|25169.95
00:34:44|25169.95
00:34:45|25169.95
00:34:46|25169.95
00:34:47|25168.79
00:34:48|25168.79
00:34:49|25168.79
00:34:50|25163.82
00:34:51|25163.81
00:34:52|25163.82
00:34:53|25163.88
00:34:54|25164.21
00:34:55|25164.21
00:34:56|25164.21
00:34:57|25164.84
00:34:59|25167.2
00:34:59|25168.36
00:35:00|25168.36
00:35:01|25168.36
00:35:02|25168.36
00:35:03|25168.36
00:35:04|25169.96
00:35:05|25169.96
00:35:06|25169.96
00:35:07|25169.96
00:35:08|25169.96
00:35:09|25169.96
00:35:10|25169.96
00:35:11|25171.42
00:35:12|25171.76
00:35:13|25171.76
00:35:14|25171.77
00:35:15|25171.77
00:35:16|25171.77
00:35:17|25171.77
00:35:18|25171.77
00:35:19|25171.76
00:35:20|25170.01
00:35:21|25170.01
00:35:23|25170.
00:35:24|25170.
00:35:25|25170.
00:35:27|25165.07
00:35:27|25165.07
00:35:28|25165.07
00:35:30|25165.07
00:35:31|25165.07
00:35:32|25165.07
00:35:33|25165.07
00:35:34|25165.07
00:35:34|25165.07
00:35:36|25166.47
00:35:37|25166.47
00:35:38|25166.46
00:35:38|25166.46
00:35:39|25166.46
00:35:41|25165.1
00:35:43|25165.1
00:35:43|25165.1
00:35:44|25165.22
00:35:45|25165.9
00:35:46|25167.88
00:35:47|25167.88
00:35:48|25167.88
00:35:50|25167.88
00:35:51|25167.88
00:35:52|25167.88
00:35:52|25167.88
00:35:53|25169.64
00:35:54|25169.65
00:35:56|25169.65
00:35:57|25169.65
00:35:58|25169.65
00:35:59|25169.65
00:35:59|25169.65
00:36:01|25169.65
00:36:01|25169.65
00:36:03|25169.65
00:36:04|25169.65
00:36:05|25169.65
00:36:06|25169.65
00:36:07|25169.65
00:36:08|25169.65
00:36:09|25169.65
00:36:10|25169.64
00:36:10|25172.15
00:36:12|25172.15
00:36:13|25172.28
00:36:14|25164.22
00:36:15|25164.22
00:36:16|25164.22
00:36:17|25164.22
00:36:18|25164.22
00:36:19|25164.22
00:36:20|25164.22
00:36:21|25164.22
00:36:22|25164.22
00:36:23|25164.22
00:36:25|25164.22
00:36:25|25164.22
00:36:26|25164.22
00:36:28|25164.22
00:36:28|25164.22
00:36:30|25164.22
00:36:31|25164.22
00:36:32|25164.22
00:36:33|25164.22
00:36:34|25164.22
00:36:35|25164.22
00:36:36|25164.22
00:36:37|25164.22
00:36:38|25164.22
00:36:39|25164.22
00:36:40|25164.22
00:36:41|25164.22
00:36:42|25164.22
00:36:43|25164.22
00:36:44|25165.7
00:36:45|25165.7
00:36:46|25167.01
00:36:47|25167.01
00:36:48|25167.01
00:36:49|25167.01
00:36:50|25167.01
00:36:51|25167.01
00:36:52|25167.01
00:36:53|25167.01
00:36:54|25167.01
00:36:55|25167.01
00:36:56|25167.01
00:36:57|25167.01
00:36:58|25167.01
00:36:59|25169.48
00:37:00|25170.79
00:37:01|25170.79
00:37:02|25170.79
00:37:03|25170.79
00:37:04|25170.79
00:37:05|25170.79
00:37:06|25170.79
00:37:07|25170.79
00:37:08|25170.79
00:37:09|25170.79
00:37:10|25172.21
00:37:11|25172.2
00:37:12|25172.2
00:37:13|25172.2
00:37:14|25172.2
00:37:15|25172.2
00:37:16|25172.2
00:37:17|25172.2
00:37:18|25172.2
00:37:19|25172.2
00:37:20|25172.2
00:37:21|25174.1
00:37:22|25174.1
00:37:23|25174.1
00:37:24|25174.1
00:37:26|25176.47
00:37:26|25176.47
00:37:28|25176.81
00:37:29|25176.81
00:37:29|25176.81
00:37:30|25176.81
00:37:32|25176.81
00:37:32|25176.81
00:37:33|25176.81
00:37:35|25176.81
00:37:36|25176.81
00:37:37|25176.81
00:37:38|25176.81
00:37:39|25176.81
00:37:40|25174.75
00:37:41|25174.75
00:37:42|25174.75
00:37:43|25174.75
00:37:44|25179.49
00:37:45|25179.49
00:37:46|25184.11
00:37:47|25183.77
00:37:48|25181.85
00:37:49|25181.85
00:37:50|25181.85
00:37:51|25181.85
00:37:52|25181.85
00:37:53|25181.85
00:37:54|25185.76
00:37:55|25185.76
00:37:56|25186.51
00:37:57|25186.51
00:37:58|25186.52
00:37:59|25186.52
00:38:00|25186.52
00:38:01|25186.52
00:38:02|25186.52
00:38:03|25186.52
00:38:04|25185.76
00:38:05|25181.99
00:38:06|25181.99
00:38:07|25181.99
00:38:08|25181.99
00:38:09|25178.66
00:38:10|25178.66
00:38:11|25178.66
00:38:12|25181.63
00:38:13|25181.63
00:38:14|25181.63
00:38:15|25181.63
00:38:16|25181.63
00:38:17|25181.63
00:38:18|25181.63
00:38:19|25185.44
00:38:20|25185.44
00:38:21|25187.13
00:38:22|25187.13
00:38:23|25187.13
00:38:24|25187.13
00:38:25|25195.5
00:38:27|25191.14
00:38:27|25191.14
00:38:29|25191.14
00:38:30|25188.78
00:38:31|25188.78
00:38:32|25188.78
00:38:33|25188.79
00:38:34|25188.79
00:38:35|25188.79
00:38:36|25188.79
00:38:37|25188.79
00:38:38|25188.79
00:38:39|25188.79
00:38:40|25188.79
00:38:41|25188.79
00:38:42|25188.79
00:38:43|25188.78
00:38:44|25188.76
00:38:45|25187.95
00:38:46|25184.21
00:38:47|25184.21
00:38:47|25184.21
00:38:49|25185.79
00:38:50|25185.79
00:38:51|25187.65
00:38:51|25187.65
00:38:52|25187.65
00:38:54|25186.74
00:38:55|25186.74
00:38:56|25186.74
00:38:57|25186.74
00:38:58|25186.74
00:38:59|25182.8
00:39:00|25180.55
00:39:01|25176.42
00:39:02|25175.66
00:39:03|25175.66
00:39:03|25173.5
00:39:05|25173.5
00:39:06|25173.5
00:39:07|25173.5
00:39:08|25173.5
00:39:09|25173.49
00:39:09|25173.49
00:39:11|25173.49
00:39:12|25173.49
00:39:13|25173.5
00:39:14|25173.5
00:39:15|25173.49
00:39:16|25173.49
00:39:17|25171.85
00:39:17|25170.39
00:39:19|25170.39
00:39:20|25170.39
00:39:20|25170.39
00:39:21|25170.39
00:39:23|25170.39
00:39:24|25170.39
00:39:25|25170.39
00:39:25|25169.
00:39:27|25169.
00:39:29|25169.
00:39:29|25168.11
00:39:30|25168.11
00:39:31|25167.88
00:39:32|25167.88
00:39:33|25167.88
00:39:34|25167.88
00:39:35|25167.88
00:39:37|25167.38
00:39:38|25167.38
00:39:39|25167.38
00:39:40|25166.76
00:39:41|25166.76
00:39:42|25166.76
00:39:43|25166.76
00:39:44|25166.76
00:39:45|25166.76
00:39:45|25166.75
00:39:46|25166.75
00:39:48|25166.75
00:39:48|25166.75
00:39:50|25166.75
00:39:51|25166.75
00:39:52|25166.75
00:39:53|25166.75
00:39:54|25166.75
00:39:55|25166.75
00:39:56|25166.75
00:39:57|25166.75
00:39:58|25166.75
00:40:00|25166.6
00:40:00|25166.6
00:40:01|25166.6
00:40:02|25166.6
00:40:03|25166.6
00:40:04|25166.6
00:40:05|25166.6
00:40:06|25166.59
00:40:07|25166.59
00:40:08|25166.59
00:40:09|25166.59
00:40:10|25166.59
00:40:11|25166.59
00:40:12|25166.59
00:40:13|25166.59
00:40:14|25166.59
00:40:15|25166.59
00:40:16|25166.59
00:40:17|25166.59
00:40:18|25166.59
00:40:19|25166.59
00:40:20|25166.59
00:40:21|25166.59
00:40:22|25166.6
00:40:23|25166.6
00:40:24|25166.6
00:40:25|25166.6
00:40:26|25166.6
00:40:28|25166.6
00:40:28|25166.6
00:40:29|25166.6
00:40:31|25166.6
00:40:32|25166.6
00:40:33|25166.6
00:40:34|25166.6
00:40:34|25166.6
00:40:35|25166.6
00:40:37|25166.59
00:40:38|25166.59
00:40:39|25166.59
00:40:40|25166.59
00:40:41|25166.59
00:40:43|25166.59
00:40:43|25166.6
00:40:44|25166.6
00:40:45|25166.6
00:40:46|25166.6
00:40:47|25166.6
00:40:48|25166.59
00:40:49|25166.14
00:40:50|25163.08
00:40:51|25163.08
00:40:52|25163.08
00:40:53|25163.08
00:40:54|25163.08
00:40:55|25163.08
00:40:56|25163.08
00:40:57|25163.09
00:40:58|25163.09
00:40:59|25163.09
00:41:00|25163.09
00:41:01|25163.09
00:41:03|25163.09
00:41:03|25163.09
00:41:04|25163.09
00:41:05|25163.09
00:41:07|25163.09
00:41:07|25163.09
00:41:08|25163.09
00:41:10|25163.09
00:41:10|25163.09
00:41:11|25163.09
00:41:13|25163.09
00:41:14|25163.09
00:41:14|25163.09
00:41:15|25163.09
00:41:17|25163.09
00:41:17|25163.09
00:41:19|25163.09
00:41:20|25163.09
00:41:21|25163.09
00:41:21|25163.09
00:41:22|25163.09
00:41:24|25163.09
00:41:24|25163.09
00:41:25|25163.09
00:41:26|25163.09
00:41:28|25163.09
00:41:29|25163.09
00:41:30|25163.09
00:41:31|25163.09
00:41:32|25163.09
00:41:32|25163.09
00:41:34|25163.09
00:41:35|25163.09
00:41:36|25163.09
00:41:37|25163.09
00:41:39|25163.08
00:41:39|25163.08
00:41:41|25163.08
00:41:41|25163.08
00:41:42|25163.08
00:41:43|25163.08
00:41:45|25163.09
00:41:46|25163.09
00:41:47|25163.09
00:41:48|25163.09
00:41:49|25163.09
00:41:50|25163.09
00:41:51|25163.09
00:41:53|25163.09
00:41:53|25163.09
00:41:54|25163.09
00:41:55|25163.09
00:41:56|25163.09
00:41:57|25163.09
00:41:58|25163.09
00:41:59|25163.09
00:42:00|25159.51
00:42:01|25159.51
00:42:02|25158.36
00:42:03|25156.74
00:42:04|25156.74
00:42:05|25156.74
00:42:06|25156.74
00:42:07|25156.74
00:42:08|25156.74
00:42:09|25156.74
00:42:10|25155.33
00:42:11|25155.33
00:42:12|25155.33
00:42:13|25155.33
00:42:14|25155.27
00:42:15|25154.89
00:42:16|25154.89
00:42:17|25154.64
00:42:18|25152.11
00:42:19|25152.11
00:42:20|25152.11
00:42:21|25152.11
00:42:22|25152.11
00:42:23|25152.11
00:42:24|25152.11
00:42:25|25152.11
00:42:26|25152.11
00:42:27|25152.11
00:42:28|25152.11
00:42:29|25152.11
00:42:30|25151.44
00:42:31|25151.44
00:42:32|25152.2
00:42:33|25153.89
00:42:34|25153.89
00:42:35|25153.89
00:42:37|25153.89
00:42:38|25156.86
00:42:39|25156.86
00:42:40|25156.86
00:42:41|25156.86
00:42:42|25156.86
00:42:42|25156.86
00:42:44|25156.86
00:42:44|25156.86
00:42:45|25156.86
00:42:46|25159.12
00:42:47|25159.12
00:42:48|25159.12
00:42:49|25159.12
00:42:51|25159.12
00:42:52|25159.12
00:42:53|25159.12
00:42:53|25159.12
00:42:55|25159.12
00:42:56|25159.12
00:42:56|25159.43
00:42:57|25159.43
00:42:59|25159.43
00:43:00|25159.43
00:43:00|25162.26
00:43:02|25162.26
00:43:02|25162.26
00:43:04|25162.26
00:43:05|25162.26
00:43:06|25162.26
00:43:07|25162.26
00:43:08|25162.26
00:43:09|25162.26
00:43:10|25162.26
00:43:10|25162.26
00:43:12|25162.26
00:43:13|25161.
00:43:13|25161.
00:43:15|25161.
00:43:16|25159.68
00:43:16|25159.68
00:43:18|25159.68
00:43:19|25159.68
00:43:19|25159.68
00:43:21|25159.68
00:43:21|25159.68
00:43:22|25159.68
00:43:24|25159.68
00:43:25|25159.68
00:43:26|25159.68
00:43:27|25159.68
00:43:28|25159.68
00:43:28|25159.68
00:43:30|25159.68
00:43:31|25159.37
00:43:33|25159.37
00:43:33|25158.42
00:43:35|25158.42
00:43:36|25158.42
00:43:37|25158.42
00:43:39|25158.42
00:43:39|25158.42
00:43:40|25158.42
00:43:41|25158.42
00:43:42|25158.42
00:43:43|25158.42
00:43:44|25158.42
00:43:45|25158.42
00:43:46|25158.42
00:43:47|25158.42
00:43:48|25158.42
00:43:49|25158.42
00:43:50|25158.42
00:43:51|25158.43
00:43:52|25158.43
00:43:53|25158.43
00:43:54|25158.43
00:43:56|25158.43
00:43:56|25158.42
00:43:57|25158.42
00:43:58|25158.42
00:43:59|25158.42
00:44:00|25158.42
00:44:01|25158.42
00:44:02|25158.42
00:44:03|25157.17
00:44:05|25155.76
00:44:06|25155.76
00:44:07|25155.77
00:44:08|25155.77
00:44:09|25155.77
00:44:10|25155.77
00:44:11|25155.77
00:44:12|25155.77
00:44:13|25155.77
00:44:14|25155.77
00:44:15|25154.51
00:44:16|25154.51
00:44:17|25150.65
00:44:18|25150.65
00:44:19|25150.65
00:44:20|25150.65
00:44:21|25150.38
00:44:22|25150.38
00:44:23|25150.38
00:44:24|25150.38
00:44:25|25150.38
00:44:26|25150.39
00:44:27|25150.39
00:44:28|25150.39
00:44:29|25150.39
00:44:30|25150.39
00:44:32|25150.39
00:44:33|25150.39
00:44:34|25150.39
00:44:34|25150.39
00:44:36|25150.39
00:44:37|25150.39
00:44:38|25150.39
00:44:39|25150.39
00:44:40|25150.39
00:44:41|25150.39
00:44:42|25150.39
00:44:43|25150.39
00:44:45|25149.26
00:44:45|25149.13
00:44:46|25149.13
00:44:47|25149.13
00:44:48|25149.13
00:44:49|25149.13
00:44:50|25149.13
00:44:52|25149.14
00:44:53|25149.14
00:44:53|25149.14
00:44:55|25150.81
00:44:56|25150.81
00:44:57|25150.81
00:44:57|25150.81
00:44:58|25150.81
00:44:59|25150.81
00:45:01|25153.29
00:45:01|25153.29
00:45:02|25155.76
00:45:04|25155.77
00:45:05|25155.77
00:45:05|25155.77
00:45:06|25157.73
00:45:07|25152.52
00:45:09|25152.52
00:45:10|25152.52
00:45:11|25152.52
00:45:12|25152.52
00:45:13|25152.52
00:45:14|25152.52
00:45:15|25152.52
00:45:16|25152.51
00:45:18|25152.51
00:45:18|25152.52
00:45:19|25152.52
00:45:20|25152.52
00:45:21|25152.52
00:45:22|25152.52
00:45:23|25148.42
00:45:24|25148.42
00:45:25|25148.42
00:45:26|25148.42
00:45:27|25148.42
00:45:28|25148.19
00:45:29|25147.54
00:45:30|25145.44
00:45:31|25145.44
00:45:33|25139.32
00:45:34|25139.32
00:45:35|25139.32
00:45:37|25138.82
00:45:37|25138.82
00:45:39|25138.82
00:45:40|25138.82
00:45:41|25138.82
00:45:42|25141.98
00:45:43|25141.98
00:45:43|25141.98
00:45:45|25141.85
00:45:46|25141.85
00:45:46|25141.86
00:45:48|25141.86
00:45:49|25141.99
00:45:50|25141.99
00:45:51|25143.57
00:45:52|25143.57
00:45:53|25143.56
00:45:54|25143.56
00:45:54|25143.56
00:45:55|25143.56
00:45:56|25143.57
00:45:58|25143.57
00:45:59|25143.57
00:45:59|25143.99
00:46:01|25143.99
00:46:02|25143.99
00:46:03|25143.99
00:46:04|25146.36
00:46:05|25146.36
00:46:06|25146.36
00:46:07|25146.36
00:46:08|25148.59
00:46:09|25150.
00:46:10|25150.
00:46:11|25151.56
00:46:12|25151.57
00:46:13|25153.86
00:46:14|25153.86
00:46:15|25153.86
00:46:16|25153.86
00:46:17|25153.86
00:46:18|25153.86
00:46:19|25153.86
00:46:20|25154.67
00:46:21|25154.67
00:46:22|25154.67
00:46:23|25154.67
00:46:24|25154.68
00:46:25|25154.68
00:46:26|25154.68
00:46:27|25154.68
00:46:28|25154.68
00:46:29|25154.68
00:46:30|25154.68
00:46:31|25154.68
00:46:32|25154.68
00:46:33|25154.68
00:46:34|25154.68
00:46:35|25154.67
00:46:37|25154.67
00:46:38|25154.67
00:46:39|25154.67
00:46:40|25154.67
00:46:41|25153.42
00:46:41|25153.42
00:46:43|25153.42
00:46:44|25153.42
00:46:45|25153.42
00:46:46|25154.68
00:46:47|25154.68
00:46:48|25156.13
00:46:49|25156.13
00:46:50|25159.25
00:46:51|25159.25
00:46:52|25159.25
00:46:53|25159.25
00:46:54|25159.25
00:46:55|25159.25
00:46:56|25159.24
00:46:57|25159.24
00:46:58|25159.24
00:46:59|25159.24
00:47:00|25159.24
00:47:01|25159.24
00:47:02|25159.24
00:47:03|25159.24
00:47:04|25159.24
00:47:06|25159.25
00:47:06|25159.25
00:47:07|25159.25
00:47:08|25159.25
00:47:09|25159.25
00:47:10|25159.25
00:47:11|25159.25
00:47:12|25159.25
00:47:13|25159.25
00:47:14|25159.25
00:47:15|25159.25
00:47:16|25159.24
00:47:17|25159.24
00:47:18|25159.24
00:47:19|25159.24
00:47:20|25159.24
00:47:21|25159.24
00:47:22|25159.24
00:47:23|25159.25
00:47:24|25159.25
00:47:25|25159.35
00:47:26|25160.
00:47:27|25160.
00:47:28|25160.
00:47:30|25160.
00:47:30|25160.
00:47:31|25160.
00:47:32|25160.
00:47:33|25160.
00:47:34|25160.
00:47:36|25160.
00:47:37|25160.
00:47:38|25160.
00:47:39|25160.
00:47:40|25160.
00:47:41|25162.35
00:47:42|25162.35
00:47:43|25162.35
00:47:44|25162.35
00:47:45|25162.35
00:47:46|25162.35
00:47:47|25162.35
00:47:48|25162.35
00:47:49|25162.35
00:47:50|25162.35
00:47:51|25162.35
00:47:52|25162.35
00:47:54|25162.35
00:47:55|25162.35
00:47:56|25162.35
00:47:57|25161.79
00:47:57|25161.79
00:47:59|25161.78
00:47:59|25161.78
00:48:01|25161.78
00:48:02|25161.78
00:48:03|25161.78
00:48:04|25162.1
00:48:04|25163.12
00:48:05|25163.12
00:48:07|25163.11
00:48:08|25163.11
00:48:09|25168.07
00:48:10|25169.3
00:48:10|25169.77
00:48:12|25170.87
00:48:13|25170.87
00:48:13|25170.87
00:48:14|25170.87
00:48:16|25170.87
00:48:17|25170.86
00:48:18|25170.86
00:48:18|25170.86
00:48:20|25170.87
00:48:20|25170.87
00:48:22|25170.87
00:48:23|25170.87
00:48:25|25170.87
00:48:25|25170.65
00:48:26|25170.65
00:48:27|25170.65
00:48:28|25170.65
00:48:29|25169.76
00:48:30|25166.88
00:48:31|25166.88
00:48:32|25165.01
00:48:33|25165.01
00:48:34|25165.01
00:48:35|25165.01
00:48:37|25165.01
00:48:38|25165.01
00:48:39|25165.01
00:48:40|25165.01
00:48:41|25165.01
00:48:42|25165.01
00:48:43|25165.01
00:48:44|25165.03
00:48:45|25166.25
00:48:46|25166.89
00:48:47|25166.89
00:48:48|25166.89
00:48:49|25166.89
00:48:50|25166.89
00:48:51|25166.89
00:48:52|25166.89
00:48:53|25166.89
00:48:54|25166.89
00:48:55|25171.44
00:48:56|25171.44
00:48:57|25171.44
00:48:58|25171.44
00:48:59|25171.44
00:49:00|25171.44
00:49:01|25171.44
00:49:02|25171.44
00:49:03|25171.44
00:49:04|25171.44
00:49:05|25171.44
00:49:06|25172.56
00:49:07|25172.57
00:49:09|25172.57
00:49:09|25172.56
00:49:10|25172.56
00:49:11|25172.56
00:49:12|25172.56
00:49:13|25172.56
00:49:14|25172.56
00:49:15|25172.56
00:49:16|25172.56
00:49:17|25170.65
00:49:18|25170.65
00:49:19|25170.65
00:49:20|25170.65
00:49:22|25170.65
00:49:22|25170.65
00:49:23|25170.65
00:49:24|25170.65
00:49:25|25170.65
00:49:26|25169.97
00:49:27|25169.06
00:49:28|25169.06
00:49:29|25169.06
00:49:30|25169.06
00:49:31|25169.06
00:49:32|25169.06
00:49:33|25168.29
00:49:34|25168.29
00:49:35|25168.29
00:49:37|25168.29
00:49:38|25168.29
00:49:39|25168.29
00:49:40|25168.29
00:49:42|25168.29
00:49:42|25168.29
00:49:43|25168.29
00:49:44|25169.28
00:49:45|25169.28
00:49:46|25169.28
00:49:47|25169.28
00:49:49|25170.53
00:49:49|25172.22
00:49:50|25172.22
00:49:51|25172.22
00:49:52|25172.22
00:49:53|25172.22
00:49:54|25172.22
00:49:55|25172.22
00:49:56|25172.22
00:49:58|25172.22
00:49:58|25172.22
00:50:00|25172.22
00:50:01|25172.22
00:50:02|25172.23
00:50:03|25172.23
00:50:04|25172.23
00:50:04|25167.48
00:50:06|25167.48
00:50:06|25167.49
00:50:07|25167.49
00:50:08|25167.49
00:50:10|25167.49
00:50:11|25167.49
00:50:12|25170.26
00:50:13|25172.71
00:50:14|25173.2
00:50:15|25174.42
00:50:16|25174.42
00:50:17|25175.03
00:50:18|25175.48
00:50:19|25175.91
00:50:20|25176.79
00:50:20|25176.79
00:50:22|25176.79
00:50:23|25176.79
00:50:24|25176.96
00:50:25|25176.97
00:50:26|25176.97
00:50:27|25176.97
00:50:28|25176.97
00:50:29|25176.97
00:50:30|25176.97
00:50:31|25178.23
00:50:32|25178.9
00:50:33|25178.9
00:50:34|25178.89
00:50:35|25178.9
00:50:36|25178.9
00:50:37|25178.9
00:50:38|25178.9
00:50:40|25178.9
00:50:40|25178.9
00:50:41|25178.9
00:50:42|25178.9
00:50:44|25178.9
00:50:45|25178.9
00:50:46|25178.9
00:50:47|25178.89
00:50:48|25178.89
00:50:49|25178.89
00:50:50|25178.89
00:50:51|25178.89
00:50:52|25178.89
00:50:53|25178.89
00:50:54|25178.89
00:50:55|25178.89
00:50:56|25178.9
00:50:57|25178.9
00:50:58|25178.9
00:51:00|25178.9
00:51:01|25178.9
00:51:01|25178.9
00:51:03|25178.9
00:51:03|25178.9
00:51:05|25178.9
00:51:06|25178.9
00:51:07|25178.9
00:51:08|25178.9
00:51:09|25178.9
00:51:10|25178.9
00:51:11|25178.9
00:51:12|25178.9
00:51:13|25178.9
00:51:15|25178.9
00:51:15|25178.9
00:51:16|25178.9
00:51:17|25178.9
00:51:18|25178.9
00:51:19|25178.9
00:51:20|25178.9
00:51:21|25178.9
00:51:22|25178.9
00:51:23|25178.9
00:51:24|25178.9
00:51:25|25178.9
00:51:26|25178.9
00:51:27|25178.89
00:51:28|25178.9
00:51:29|25178.9
00:51:30|25181.35
00:51:31|25183.17
00:51:32|25183.17
00:51:33|25183.17
00:51:34|25183.29
00:51:35|25183.29
00:51:36|25196.33
00:51:37|25196.8
00:51:39|25196.79
00:51:39|25196.79
00:51:40|25196.79
00:51:41|25196.79
00:51:43|25196.79
00:51:44|25196.8
00:51:45|25196.8
00:51:46|25196.8
00:51:47|25196.8
00:51:48|25196.8
00:51:48|25196.8
00:51:49|25196.8
00:51:51|25196.8
00:51:52|25196.8
00:51:53|25196.8
00:51:54|25196.8
00:51:54|25196.8
00:51:56|25196.8
00:51:57|25196.8
00:51:57|25196.8
00:51:58|25196.8
00:51:59|25196.8
00:52:00|25196.8
00:52:02|25196.8
00:52:03|25196.8
00:52:04|25192.67
00:52:05|25189.77
00:52:06|25188.88
00:52:07|25188.88
00:52:08|25188.88
00:52:09|25188.88
00:52:10|25188.88
00:52:11|25188.88
00:52:12|25188.86
00:52:13|25188.86
00:52:15|25183.29
00:52:15|25183.29
00:52:16|25183.29
00:52:17|25183.29
00:52:18|25183.29
00:52:19|25182.78
00:52:20|25182.78
00:52:21|25182.78
00:52:22|25182.78
00:52:23|25182.78
00:52:24|25182.78
00:52:25|25182.78
00:52:26|25182.78
00:52:27|25182.78
00:52:28|25182.78
00:52:29|25182.78
00:52:30|25182.77
00:52:31|25182.77
00:52:32|25182.77
00:52:33|25182.77
00:52:34|25182.77
00:52:35|25182.77
00:52:36|25182.77
00:52:37|25182.77
00:52:38|25182.77
00:52:40|25182.77
00:52:41|25184.2
00:52:42|25184.77
00:52:42|25184.77
00:52:44|25184.77
00:52:45|25184.76
00:52:46|25184.76
00:52:48|25184.77
00:52:49|25184.77
00:52:49|25184.77
00:52:50|25184.77
00:52:51|25184.77
00:52:52|25184.77
00:52:54|25184.77
00:52:55|25184.77
00:52:56|25184.77
00:52:57|25184.76
00:52:57|25184.76
00:52:59|25184.76
00:52:59|25184.76
00:53:00|25184.76
00:53:02|25184.76
00:53:03|25185.34
00:53:04|25185.9
00:53:05|25185.9
00:53:06|25185.9
00:53:07|25185.9
00:53:08|25185.9
00:53:09|25185.9
00:53:10|25185.9
00:53:11|25185.9
00:53:12|25185.9
00:53:13|25185.9
00:53:14|25185.9
00:53:15|25189.02
00:53:17|25189.02
00:53:17|25189.02
00:53:18|25189.02
00:53:19|25189.02
00:53:20|25189.02
00:53:21|25189.02
00:53:22|25189.02
00:53:23|25189.03
00:53:24|25189.03
00:53:25|25189.03
00:53:26|25189.1
00:53:27|25189.1
00:53:28|25189.1
00:53:29|25189.1
00:53:30|25189.1
00:53:31|25189.1
00:53:32|25191.75
00:53:33|25191.75
00:53:34|25191.75
00:53:35|25198.45
00:53:36|25198.65
00:53:37|25198.65
00:53:38|25198.65
00:53:39|25198.9
00:53:40|25198.9
00:53:42|25199.3
00:53:43|25199.3
00:53:43|25199.3
00:53:45|25199.3
00:53:46|25199.3
00:53:47|25199.3
00:53:48|25199.3
00:53:49|25199.3
00:53:50|25199.31
00:53:51|25199.31
00:53:52|25199.31
00:53:53|25199.31
00:53:54|25199.31
00:53:55|25199.3
00:53:56|25199.3
00:53:57|25199.3
00:53:58|25199.3
00:54:00|25198.64
00:54:00|25198.64
00:54:01|25198.64
00:54:02|25195.45
00:54:03|25195.45
00:54:05|25195.44
00:54:05|25195.44
00:54:06|25195.44
00:54:07|25195.44
00:54:09|25195.44
00:54:09|25195.45
00:54:10|25195.45
00:54:12|25195.45
00:54:12|25195.45
00:54:13|25195.45
00:54:14|25195.45
00:54:15|25195.45
00:54:16|25195.45
00:54:17|25195.44
00:54:19|25195.44
00:54:20|25195.44
00:54:21|25195.44
00:54:21|25195.44
00:54:23|25195.44
00:54:24|25195.44
00:54:25|25195.44
00:54:26|25195.44
00:54:26|25195.45
00:54:28|25195.45
00:54:29|25195.45
00:54:29|25195.45
00:54:31|25195.45
00:54:32|25195.44
00:54:33|25195.44
00:54:33|25195.44
00:54:35|25195.44
00:54:35|25195.44
00:54:37|25195.44
00:54:37|25195.44
00:54:39|25195.44
00:54:39|25195.44
00:54:40|25195.44
00:54:42|25195.45
00:54:42|25195.45
00:54:44|25195.45
00:54:45|25195.45
00:54:46|25196.55
00:54:48|25196.55
00:54:49|25196.55
00:54:50|25196.55
00:54:51|25196.55
00:54:52|25196.55
00:54:53|25196.55
00:54:54|25196.55
00:54:55|25197.43
00:54:56|25197.43
00:54:57|25200.47
00:54:58|25200.48
00:54:59|25200.73
00:55:00|25200.73
00:55:01|25209.99
00:55:02|25209.29
00:55:03|25209.29
00:55:04|25209.29
00:55:05|25209.29
00:55:06|25208.36
00:55:07|25207.61
00:55:08|25207.61
00:55:10|25206.24
00:55:11|25206.24
00:55:11|25204.58
00:55:12|25203.19
00:55:14|25202.15
00:55:15|25202.15
00:55:15|25201.08
00:55:17|25201.08
00:55:17|25200.39
00:55:19|25200.37
00:55:19|25197.6
00:55:20|25197.6
00:55:21|25197.6
00:55:22|25197.6
00:55:23|25197.6
00:55:24|25195.44
00:55:26|25195.44
00:55:27|25194.09
00:55:27|25192.75
00:55:28|25192.75
00:55:30|25189.88
00:55:30|25189.89
00:55:31|25189.89
00:55:32|25189.02
00:55:33|25189.02
00:55:34|25185.19
00:55:36|25185.2
00:55:37|25185.2
00:55:38|25185.2
00:55:38|25185.2
00:55:39|25182.81
00:55:41|25180.57
00:55:41|25180.58
00:55:43|25180.58
00:55:44|25180.58
00:55:45|25180.58
00:55:47|25180.58
00:55:47|25180.58
00:55:49|25180.58
00:55:49|25180.58
00:55:51|25180.58
00:55:52|25180.58
00:55:52|25181.27
00:55:53|25181.27
00:55:55|25181.27
00:55:55|25181.27
00:55:57|25181.27
00:55:58|25186.63
00:55:59|25186.63
00:56:00|25186.63
00:56:01|25188.13
00:56:01|25193.43
00:56:03|25193.43
00:56:04|25193.43
00:56:05|25193.43
00:56:07|25193.44
00:56:07|25193.44
00:56:08|25193.44
00:56:10|25194.69
00:56:10|25194.69
00:56:11|25195.52
00:56:12|25195.52
00:56:14|25195.52
00:56:14|25195.52
00:56:15|25195.52
00:56:17|25195.52
00:56:18|25195.52
00:56:18|25195.52
00:56:19|25195.52
00:56:20|25198.92
00:56:21|25198.92
00:56:22|25198.92
00:56:23|25198.93
00:56:24|25198.93
00:56:25|25198.93
00:56:26|25198.93
00:56:28|25198.93
00:56:29|25198.93
00:56:30|25198.93
00:56:30|25198.93
00:56:32|25198.93
00:56:33|25198.93
00:56:33|25198.93
00:56:35|25198.93
00:56:35|25198.93
00:56:36|25198.93
00:56:38|25198.93
00:56:38|25198.93
00:56:40|25198.93
00:56:40|25198.93
00:56:41|25198.93
00:56:43|25198.93
00:56:44|25198.93
00:56:45|25198.93
00:56:46|25198.93
00:56:47|25198.93
00:56:48|25198.93
00:56:49|25198.93
00:56:51|25198.93
00:56:52|25198.93
00:56:53|25198.93
00:56:53|25198.93
00:56:54|25198.93
00:56:56|25198.93
00:56:57|25198.93
00:56:58|25198.93
00:56:59|25198.93
00:57:00|25198.93
00:57:01|25198.93
00:57:02|25198.93
00:57:03|25198.93
00:57:04|25198.93
00:57:05|25198.93
00:57:06|25198.93
00:57:07|25198.93
00:57:08|25198.93
00:57:09|25198.93
00:57:10|25198.93
00:57:11|25198.93
00:57:12|25198.93
00:57:13|25198.93
00:57:14|25198.93
00:57:15|25198.93
00:57:16|25198.93
00:57:17|25198.93
00:57:18|25198.93
00:57:19|25198.93
00:57:20|25198.93
00:57:21|25198.92
00:57:22|25198.92
00:57:23|25198.92
00:57:24|25198.92
00:57:25|25198.92
00:57:26|25198.92
00:57:27|25198.92
00:57:28|25198.92
00:57:29|25198.92
00:57:30|25198.92
00:57:31|25198.92
00:57:32|25198.92
00:57:33|25198.92
00:57:35|25198.92
00:57:35|25198.92
00:57:36|25198.92
00:57:37|25198.92
00:57:38|25198.92
00:57:39|25198.92
00:57:40|25198.92
00:57:41|25198.92
00:57:42|25198.92
00:57:43|25198.92
00:57:45|25198.92
00:57:46|25198.92
00:57:47|25198.92
00:57:48|25198.93
00:57:49|25198.93
00:57:50|25198.93
00:57:51|25198.93
00:57:51|25198.93
00:57:53|25198.93
00:57:54|25198.93
00:57:55|25200.91
00:57:56|25200.91
00:57:57|25200.91
00:57:58|25200.91
00:57:59|25200.91
00:58:00|25200.99
00:58:01|25200.99
00:58:02|25200.99
00:58:03|25200.99
00:58:04|25200.98
00:58:05|25199.77
00:58:06|25199.77
00:58:07|25199.77
00:58:08|25199.77
00:58:09|25199.77
00:58:10|25199.76
00:58:11|25200.5
00:58:12|25202.15
00:58:13|25202.15
00:58:14|25202.15
00:58:15|25203.38
00:58:16|25203.38
00:58:17|25203.38
00:58:18|25203.38
00:58:19|25203.38
00:58:20|25204.
00:58:21|25204.
00:58:22|25204.
00:58:23|25204.
00:58:24|25204.
00:58:25|25204.
00:58:26|25204.
00:58:27|25205.68
00:58:28|25205.69
00:58:29|25206.73
00:58:30|25206.73
00:58:31|25206.73
00:58:32|25206.73
00:58:33|25206.73
00:58:34|25207.98
00:58:35|25208.75
00:58:36|25209.8
00:58:37|25211.34
00:58:38|25211.75
00:58:39|25211.75
00:58:40|25211.75
00:58:41|25211.75
00:58:42|25210.76
00:58:43|25209.94
00:58:44|25209.94
00:58:45|25209.94
00:58:47|25208.01
00:58:48|25208.01
00:58:48|25208.01
00:58:50|25208.01
00:58:51|25208.02
00:58:52|25208.02
00:58:53|25208.02
00:58:54|25208.79
00:58:55|25208.79
00:58:56|25208.79
00:58:56|25208.79
00:58:58|25212.23
00:58:58|25212.23
00:59:00|25212.23
00:59:01|25212.23
00:59:02|25212.23
00:59:03|25212.23
00:59:04|25212.24
00:59:05|25211.75
00:59:06|25211.75
00:59:07|25210.85
00:59:08|25210.85
00:59:09|25210.85
00:59:10|25210.85
00:59:11|25210.85
00:59:12|25210.85
00:59:13|25210.85
00:59:14|25210.85
00:59:15|25210.85
00:59:16|25210.85
00:59:17|25210.85
00:59:18|25210.85
00:59:19|25210.85
00:59:20|25210.85
00:59:21|25210.85
00:59:22|25210.85
00:59:23|25210.85
00:59:24|25210.85
00:59:25|25210.85
00:59:26|25210.85
00:59:27|25210.85
00:59:29|25210.85
00:59:29|25210.85
00:59:30|25210.85
00:59:31|25210.85
00:59:32|25211.73
00:59:33|25211.73
00:59:34|25211.73
00:59:35|25211.73
00:59:36|25211.73
00:59:37|25211.73
00:59:38|25211.73
00:59:39|25211.73
00:59:40|25211.73
00:59:41|25211.73
00:59:42|25211.73
00:59:43|25211.73
00:59:44|25211.73
00:59:45|25211.73
00:59:47|25211.73
00:59:48|25211.73
00:59:49|25211.73
00:59:50|25211.73
00:59:51|25211.73
00:59:53|25211.73
00:59:54|25211.73
00:59:55|25211.73
00:59:56|25211.73
00:59:57|25211.73
00:59:58|25211.73
00:59:58|25211.73
01:00:00|25211.73
01:00:02|25211.73
01:00:02|25211.73
01:00:03|25210.28
01:00:04|25208.4
01:00:05|25208.39
01:00:06|25208.39
01:00:07|25208.4
01:00:08|25209.19
01:00:09|25210.5
01:00:10|25211.73
01:00:11|25211.73
01:00:13|25211.73
01:00:13|25211.73
01:00:14|25211.73
01:00:15|25211.73
01:00:16|25211.73
01:00:17|25211.73
01:00:19|25211.73
01:00:19|25211.73
01:00:20|25209.94
01:00:21|25207.77
01:00:23|25207.77
01:00:24|25207.08
01:00:24|25207.08
01:00:25|25206.21
01:00:27|25206.21
01:00:28|25206.21
01:00:29|25204.13
01:00:29|25204.13
01:00:31|25204.13
01:00:32|25202.48
01:00:32|25202.16
01:00:33|25202.16
01:00:35|25202.16
01:00:36|25202.16
01:00:37|25202.16
01:00:38|25202.16
01:00:39|25202.16
01:00:39|25204.14
01:00:40|25205.13
01:00:42|25205.13
01:00:43|25207.49
01:00:43|25207.49
01:00:45|25207.49
01:00:46|25208.68
01:00:47|25208.68
01:00:48|25208.68
01:00:49|25208.68
01:00:51|25208.68
01:00:52|25209.97
01:00:52|25209.97
01:00:53|25209.97
01:00:55|25209.97
01:00:56|25209.96
01:00:56|25206.29
01:00:58|25206.29
01:00:58|25206.29
01:00:59|25206.29
01:01:00|25205.24
01:01:02|25205.24
01:01:03|25205.24
01:01:03|25205.24
01:01:05|25205.24
01:01:05|25205.24
01:01:07|25205.24
01:01:08|25203.98
01:01:09|25203.97
01:01:10|25203.97
01:01:10|25203.97
01:01:11|25203.22
01:01:13|25203.22
01:01:13|25203.22
01:01:15|25203.22
01:01:16|25203.22
01:01:17|25209.4
01:01:18|25209.4
01:01:18|25209.4
01:01:20|25209.4
01:01:20|25209.4
01:01:22|25209.41
01:01:22|25209.4
01:01:24|25209.4
01:01:24|25207.72
01:01:25|25204.86
01:01:27|25204.86
01:01:28|25204.86
01:01:28|25204.86
01:01:30|25204.34
01:01:31|25204.34
01:01:32|25204.34
01:01:32|25204.34
01:01:33|25204.34
01:01:34|25202.65
01:01:35|25202.45
01:01:37|25202.45
01:01:37|25202.45
01:01:39|25202.45
01:01:40|25202.45
01:01:41|25202.45
01:01:41|25202.45
01:01:42|25202.45
01:01:43|25202.45
01:01:45|25204.34
01:01:46|25204.34
01:01:47|25204.34
01:01:47|25204.34
01:01:49|25204.34
01:01:50|25204.34
01:01:51|25204.34
01:01:52|25204.34
01:01:53|25205.38
01:01:54|25205.38
01:01:55|25205.38
01:01:56|25205.38
01:01:58|25205.38
01:01:59|25205.38
01:02:00|25206.92
01:02:01|25206.92
01:02:02|25206.92
01:02:03|25206.92
01:02:04|25206.92
01:02:04|25206.92
01:02:05|25206.92
01:02:07|25206.92
01:02:08|25206.92
01:02:09|25205.38
01:02:10|25205.38
01:02:11|25205.38
01:02:12|25205.38
01:02:13|25205.38
01:02:14|25205.38
01:02:15|25205.38
01:02:16|25205.38
01:02:17|25205.38
01:02:18|25205.38
01:02:19|25205.38
01:02:20|25205.38
01:02:21|25205.38
01:02:22|25205.38
01:02:23|25205.38
01:02:24|25205.38
01:02:25|25205.38
01:02:26|25205.38
01:02:27|25205.38
01:02:28|25205.38
01:02:29|25205.38
01:02:30|25205.38
01:02:31|25205.38
01:02:32|25205.38
01:02:33|25205.38
01:02:34|25209.75
01:02:35|25209.75
01:02:36|25209.75
01:02:37|25209.75
01:02:38|25209.74
01:02:39|25208.01
01:02:40|25208.01
01:02:41|25208.01
01:02:42|25208.01
01:02:43|25208.01
01:02:44|25208.01
01:02:45|25206.03
01:02:46|25206.03
01:02:47|25206.03
01:02:48|25206.03
01:02:49|25206.03
01:02:50|25206.03
01:02:51|25206.02
01:02:52|25206.02
01:02:53|25206.02
01:02:54|25206.02
01:02:56|25206.02
01:02:56|25206.02
01:02:57|25206.02
01:02:58|25206.02
01:02:59|25206.02
01:03:00|25206.02
01:03:01|25206.02
01:03:02|25206.02
01:03:03|25206.02
01:03:04|25206.02
01:03:05|25206.02
01:03:07|25206.02
01:03:08|25206.02
01:03:09|25206.02
01:03:10|25206.02
01:03:11|25206.02
01:03:11|25205.38
01:03:13|25205.38
01:03:14|25205.38
01:03:15|25205.38
01:03:16|25205.38
01:03:17|25205.38
01:03:18|25205.38
01:03:19|25205.38
01:03:20|25205.38
01:03:21|25205.38
01:03:22|25205.38
01:03:23|25205.38
01:03:24|25205.38
01:03:25|25205.37
01:03:26|25205.37
01:03:27|25205.37
01:03:28|25205.37
01:03:29|25205.37
01:03:30|25205.37
01:03:31|25205.37
01:03:32|25205.37
01:03:33|25205.37
01:03:34|25205.37
01:03:35|25205.37
01:03:36|25205.37
01:03:37|25205.37
01:03:38|25205.37
01:03:39|25205.37
01:03:40|25205.37
01:03:41|25205.37
01:03:42|25205.37
01:03:43|25205.37
01:03:44|25205.37
01:03:45|25205.37
01:03:46|25205.37
01:03:47|25205.37
01:03:48|25205.37
01:03:49|25205.37
01:03:50|25205.37
01:03:52|25205.37
01:03:53|25205.37
01:03:54|25205.38
01:03:55|25205.38
01:03:56|25205.38
01:03:57|25205.37
01:03:58|25205.37
01:03:59|25205.37
01:04:01|25205.38
01:04:01|25205.38
01:04:02|25205.37
01:04:03|25205.37
01:04:04|25205.37
01:04:06|25205.37
01:04:06|25205.37
01:04:07|25205.37
01:04:08|25205.37
01:04:09|25205.37
01:04:11|25205.37
01:04:11|25205.37
01:04:12|25205.37
01:04:13|25205.
01:04:14|25205.
01:04:15|25205.
01:04:16|25205.
01:04:17|25205.23
01:04:18|25205.23
01:04:20|25198.7
01:04:20|25198.7
01:04:22|25198.7
01:04:23|25198.7
01:04:24|25198.7
01:04:25|25198.7
01:04:26|25198.7
01:04:26|25198.7
01:04:28|25198.7
01:04:29|25198.96
01:04:30|25198.96
01:04:31|25198.96
01:04:32|25198.96
01:04:33|25198.96
01:04:34|25198.36
01:04:35|25196.49
01:04:36|25196.49
01:04:37|25196.49
01:04:38|25196.49
01:04:39|25196.49
01:04:40|25196.49
01:04:41|25196.49
01:04:42|25196.49
01:04:43|25201.1
01:04:44|25201.1
01:04:45|25201.1
01:04:46|25202.05
01:04:47|25202.05
01:04:48|25202.05
01:04:49|25202.04
01:04:50|25199.98
01:04:51|25199.98
01:04:53|25199.98
01:04:54|25198.59
01:04:55|25198.59
01:04:56|25198.59
01:04:57|25198.59
01:04:58|25198.59
01:04:59|25198.59
01:05:00|25198.59
01:05:02|25198.59
01:05:02|25198.59
01:05:04|25198.59
01:05:04|25198.6
01:05:06|25198.6
01:05:06|25198.6
01:05:08|25198.6
01:05:08|25198.6
01:05:10|25198.59
01:05:11|25198.59
01:05:12|25198.6
01:05:13|25200.04
01:05:14|25200.04
01:05:14|25200.04
01:05:16|25200.04
01:05:17|25200.04
01:05:17|25200.04
01:05:18|25200.04
01:05:20|25201.1
01:05:21|25201.1
01:05:21|25201.47
01:05:23|25201.47
01:05:23|25203.84
01:05:25|25203.84
01:05:26|25204.42
01:05:27|25204.42
01:05:28|25204.42
01:05:29|25203.15
01:05:30|25203.15
01:05:31|25203.15
01:05:32|25203.15
01:05:32|25203.15
01:05:34|25203.15
01:05:35|25203.15
01:05:36|25203.15
01:05:37|25203.15
01:05:37|25201.83
01:05:39|25201.83
01:05:40|25201.83
01:05:41|25201.83
01:05:42|25201.83
01:05:43|25201.83
01:05:43|25201.83
01:05:45|25201.83
01:05:46|25201.83
01:05:47|25201.83
01:05:48|25201.83
01:05:48|25201.83
01:05:50|25200.57
01:05:50|25200.57
01:05:51|25200.57
01:05:53|25200.57
01:05:54|25200.58
01:05:56|25200.58
01:05:57|25200.58
01:05:57|25200.58
01:05:59|25200.58
01:06:00|25201.42
01:06:00|25201.42
01:06:02|25201.42
01:06:03|25201.42
01:06:04|25201.42
01:06:05|25201.42
01:06:06|25201.42
01:06:06|25201.42
01:06:08|25201.42
01:06:08|25201.42
01:06:10|25201.43
01:06:11|25201.42
01:06:12|25201.42
01:06:13|25201.42
01:06:14|25201.42
01:06:15|25201.42
01:06:16|25201.42
01:06:17|25201.42
01:06:18|25201.42
01:06:19|25201.42
01:06:20|25201.42
01:06:21|25200.58
01:06:22|25200.03
01:06:23|25200.03
01:06:24|25196.48
01:06:25|25196.48
01:06:27|25196.48
01:06:27|25196.48
01:06:28|25196.48
01:06:29|25196.48
01:06:30|25196.48
01:06:31|25196.49
01:06:33|25196.49
01:06:33|25196.49
01:06:34|25196.49
01:06:36|25196.49
01:06:36|25196.49
01:06:38|25196.49
01:06:39|25196.49
01:06:39|25196.49
01:06:40|25196.49
01:06:41|25196.48
01:06:42|25196.48
01:06:43|25196.48
01:06:45|25196.49
01:06:45|25196.49
01:06:47|25196.49
01:06:48|25196.49
01:06:48|25196.48
01:06:50|25196.48
01:06:50|25196.48
01:06:51|25196.48
01:06:52|25196.48
01:06:54|25196.48
01:06:54|25196.48
01:06:56|25196.49
01:06:56|25196.49
01:06:58|25196.48
01:06:59|25196.48
01:06:59|25196.48
01:07:01|25196.48
01:07:02|25196.48
01:07:04|25196.48
01:07:05|25196.48
01:07:06|25196.48
01:07:07|25196.48
01:07:08|25196.48
01:07:09|25196.48
01:07:10|25196.48
01:07:11|25196.48
01:07:12|25196.48
01:07:13|25196.48
01:07:14|25195.23
01:07:15|25195.23
01:07:16|25195.23
01:07:17|25195.23
01:07:18|25195.23
01:07:19|25195.23
01:07:20|25195.23
01:07:21|25195.23
01:07:22|25195.23
01:07:23|25195.23
01:07:24|25195.24
01:07:25|25195.23
01:07:32|25195.23
01:07:33|25192.39
01:07:33|25192.39
01:07:35|25192.4
01:07:35|25192.25
01:07:37|25192.25
01:07:37|25192.25
01:07:39|25192.26
01:07:39|25192.26
01:07:41|25190.91
01:07:42|25189.76
01:07:42|25187.73
01:07:43|25187.73
01:07:44|25182.74
01:07:46|25182.74
01:07:46|25182.75
01:07:47|25182.75
01:07:49|25182.75
01:07:49|25182.75
01:07:51|25182.75
01:07:52|25182.74
01:07:53|25183.79
01:07:54|25185.81
01:07:56|25185.8
01:07:57|25185.8
01:07:57|25185.8
01:07:59|25185.8
01:07:59|25189.18
01:08:01|25189.18
01:08:02|25189.18
01:08:03|25189.18
01:08:04|25189.18
01:08:05|25189.18
01:08:05|25187.23
01:08:07|25187.23
01:08:08|25187.23
01:08:09|25187.23
01:08:09|25186.68
01:08:11|25186.68
01:08:13|25185.51
01:08:14|25185.51
01:08:14|25185.51
01:08:15|25185.51
01:08:17|25185.42
01:08:18|25185.42
01:08:18|25185.42
01:08:19|25185.43
01:08:20|25185.42
01:08:22|25185.42
01:08:22|25185.42
01:08:24|25185.42
01:08:24|25185.42
01:08:25|25185.42
01:08:27|25185.62
01:08:28|25188.01
01:08:28|25188.01
01:08:30|25188.01
01:08:30|25190.7
01:08:31|25190.7
01:08:32|25190.7
01:08:33|25190.7
01:08:35|25190.7
01:08:35|25190.7
01:08:36|25190.7
01:08:37|25190.7
01:08:39|25190.7
01:08:40|25190.71
01:08:40|25193.99
01:08:41|25193.99
01:08:43|25193.99
01:08:43|25193.99
01:08:45|25193.99
01:08:45|25193.99
01:08:46|25193.99
01:08:47|25193.99
01:08:49|25193.99
01:08:49|25193.99
01:08:50|25193.99
01:08:51|25193.99
01:08:53|25193.99
01:08:54|25193.99
01:08:54|25193.99
01:08:55|25193.99
01:08:57|25194.
01:08:58|25194.
01:08:58|25193.99
01:09:00|25194.
01:09:01|25194.
01:09:02|25193.99
01:09:04|25193.99
01:09:05|25193.99
01:09:06|25193.99
01:09:07|25193.99
01:09:08|25193.99
01:09:09|25193.99
01:09:10|25193.99
01:09:12|25193.99
01:09:12|25193.99
01:09:14|25195.19
01:09:15|25195.19
01:09:15|25195.19
01:09:16|25195.54
01:09:18|25195.54
01:09:19|25195.54
01:09:20|25195.54
01:09:21|25195.54
01:09:22|25195.54
01:09:23|25195.54
01:09:24|25195.54
01:09:24|25195.54
01:09:25|25195.54
01:09:27|25195.54
01:09:28|25195.55
01:09:29|25195.54
01:09:30|25195.54
01:09:31|25195.54
01:09:32|25195.55
01:09:33|25195.55
01:09:33|25195.55
01:09:35|25195.55
01:09:35|25195.55
01:09:36|25196.87
01:09:38|25196.87
01:09:38|25196.86
01:09:39|25196.86
01:09:40|25196.86
01:09:41|25196.86
01:09:43|25196.86
01:09:44|25196.86
01:09:45|25196.86
01:09:46|25196.86
01:09:46|25196.86
01:09:48|25196.86
01:09:49|25196.86
01:09:50|25196.86
01:09:51|25196.86
01:09:52|25196.86
01:09:53|25196.86
01:09:54|25196.86
01:09:55|25196.86
01:09:56|25196.87
01:09:58|25196.87
01:09:58|25196.86
01:10:00|25196.86
01:10:01|25196.86
01:10:02|25196.86
01:10:03|25196.86
01:10:04|25196.86
01:10:04|25196.86
01:10:06|25196.86
01:10:07|25196.86
01:10:08|25196.86
01:10:09|25196.86
01:10:10|25196.86
01:10:11|25196.86
01:10:12|25196.86
01:10:13|25196.86
01:10:13|25196.86
01:10:15|25196.86
01:10:16|25196.59
01:10:17|25196.59
01:10:18|25196.59
01:10:19|25196.59
01:10:20|25196.59
01:10:20|25196.59
01:10:21|25196.59
01:10:22|25196.59
01:10:23|25196.59
01:10:25|25196.59
01:10:26|25196.6
01:10:27|25196.6
01:10:27|25193.17
01:10:29|25193.17
01:10:30|25193.17
01:10:31|25193.17
01:10:32|25192.1
01:10:33|25192.1
01:10:34|25192.1
01:10:35|25192.1
01:10:36|25192.1
01:10:37|25192.1
01:10:38|25192.1
01:10:39|25192.1
01:10:40|25192.1
01:10:41|25192.1
01:10:42|25192.1
01:10:43|25192.1
01:10:44|25192.1
01:10:45|25192.1
01:10:46|25192.09
01:10:47|25192.09
01:10:48|25192.09
01:10:49|25192.09
01:10:50|25192.09
01:10:51|25192.1
01:10:52|25192.1
01:10:53|25192.1
01:10:54|25192.1
01:10:55|25192.1
01:10:56|25192.1
01:10:57|25192.1
01:10:58|25192.1
01:10:59|25192.1
01:11:01|25192.1
01:11:02|25192.1
01:11:02|25192.1
01:11:04|25192.1
01:11:05|25192.1
01:11:06|25192.1
01:11:07|25192.1
01:11:07|25192.1
01:11:09|25192.1
01:11:10|25192.1
01:11:11|25192.1
01:11:12|25192.1
01:11:13|25192.1
01:11:15|25192.1
01:11:15|25192.1
01:11:16|25192.09
01:11:17|25192.09
01:11:18|25192.09
01:11:19|25192.09
01:11:21|25192.1
01:11:21|25192.1
01:11:22|25192.1
01:11:23|25192.1
01:11:24|25192.1
01:11:26|25192.1
01:11:27|25192.1
01:11:27|25192.1
01:11:28|25192.1
01:11:29|25192.09
01:11:30|25192.09
01:11:31|25192.09
01:11:32|25192.09
01:11:34|25192.09
01:11:35|25192.09
01:11:36|25192.09
01:11:37|25192.09
01:11:38|25192.09
01:11:39|25192.09
01:11:40|25192.09
01:11:41|25192.09
01:11:42|25192.09
01:11:43|25192.09
01:11:44|25192.09
01:11:45|25192.09
01:11:46|25192.09
01:11:47|25192.31
01:11:48|25192.31
01:11:49|25192.31
01:11:50|25192.31
01:11:51|25192.31
01:11:53|25192.31
01:11:53|25192.31
01:11:54|25192.31
01:11:55|25192.31
01:11:56|25192.31
01:11:57|25192.64
01:11:59|25192.69
01:11:59|25192.69
01:12:01|25192.68
01:12:01|25192.68
01:12:03|25192.68
01:12:04|25192.68
01:12:05|25192.68
01:12:06|25192.69
01:12:08|25192.69
01:12:08|25192.77
01:12:09|25192.77
01:12:10|25192.77
01:12:11|25192.77
01:12:12|25192.77
01:12:13|25192.77
01:12:14|25193.52
01:12:16|25193.52
01:12:17|25193.52
01:12:17|25193.53
01:12:19|25193.53
01:12:20|25193.53
01:12:20|25193.53
01:12:21|25193.53
01:12:23|25193.53
01:12:24|25193.53
01:12:24|25193.53
01:12:26|25193.53
01:12:26|25193.53
01:12:28|25193.53
01:12:29|25193.53
01:12:29|25193.53
01:12:31|25193.53
01:12:32|25193.53
01:12:33|25193.53
01:12:33|25193.53
01:12:35|25193.53
01:12:36|25193.53
01:12:36|25193.53
01:12:38|25193.53
01:12:38|25193.52
01:12:40|25193.52
01:12:40|25193.53
01:12:42|25195.94
01:12:42|25198.84
01:12:43|25198.84
01:12:45|25198.84
01:12:46|25198.84
01:12:47|25198.84
01:12:48|25198.84
01:12:49|25198.84
01:12:50|25198.84
01:12:50|25198.85
01:12:52|25198.84
01:12:53|25198.84
01:12:53|25198.84
01:12:55|25198.84
01:12:55|25198.84
01:12:56|25198.84
01:12:57|25198.84
01:12:58|25198.84
01:13:00|25198.84
01:13:01|25198.48
01:13:03|25198.48
01:13:03|25198.48
01:13:04|25198.48
01:13:05|25198.48
01:13:06|25198.48
01:13:08|25198.48
01:13:09|25196.71
01:13:10|25196.71
01:13:11|25196.71
01:13:12|25196.71
01:13:13|25196.71
01:13:14|25196.71
01:13:15|25196.71
01:13:16|25196.71
01:13:17|25195.86
01:13:18|25195.86
01:13:20|25195.86
01:13:20|25195.86
01:13:21|25195.86
01:13:22|25195.86
01:13:23|25195.86
01:13:24|25195.87
01:13:25|25195.87
01:13:26|25195.87
01:13:27|25195.87
01:13:28|25195.87
01:13:30|25195.87
01:13:30|25195.86
01:13:31|25195.87
01:13:32|25195.87
01:13:33|25195.87
01:13:34|25195.87
01:13:35|25195.86
01:13:36|25195.86
01:13:37|25195.86
01:13:38|25195.86
01:13:39|25195.86
01:13:41|25195.86
01:13:42|25195.86
01:13:43|25195.87
01:13:44|25195.87
01:13:45|25195.87
01:13:46|25195.87
01:13:47|25195.87
01:13:48|25195.87
01:13:49|25195.87
01:13:50|25195.87
01:13:51|25195.87
01:13:52|25195.87
01:13:53|25195.87
01:13:54|25196.6
01:13:55|25196.6
01:13:56|25197.11
01:13:57|25197.11
01:13:58|25197.11
01:14:00|25197.11
01:14:00|25197.11
01:14:02|25197.11
01:14:03|25197.11
01:14:04|25197.12
01:14:05|25197.12
01:14:06|25197.12
01:14:06|25197.86
01:14:08|25197.86
01:14:09|25198.37
01:14:10|25198.37
01:14:11|25198.37
01:14:12|25198.37
01:14:13|25198.37
01:14:15|25199.62
01:14:15|25199.62
01:14:16|25199.62
01:14:17|25199.61
01:14:19|25199.61
01:14:20|25199.61
01:14:21|25199.61
01:14:22|25199.61
01:14:22|25199.61
01:14:24|25199.61
01:14:25|25199.61
01:14:26|25199.61
01:14:27|25199.62
01:14:28|25199.62
01:14:29|25199.62
01:14:38|25199.62
01:14:38|25199.62
01:14:40|25199.62
01:14:40|25199.62
01:14:41|25199.62
01:14:43|25199.62
01:14:44|25199.62
01:14:45|25199.62
01:14:45|25199.62
01:14:47|25199.62
01:14:48|25199.62
01:14:49|25199.62
01:14:50|25199.62
01:14:51|25199.62
01:14:52|25199.62
01:14:52|25199.62
01:14:54|25199.62
01:14:55|25199.62
01:14:56|25199.62
01:14:56|25199.62
01:14:58|25199.62
01:14:59|25199.62
01:15:00|25195.87
01:15:00|25195.87
01:15:02|25195.87
01:15:03|25195.87
01:15:05|25195.87
01:15:06|25195.87
01:15:07|25193.53
01:15:08|25190.83
01:15:09|25190.83
01:15:10|25189.87
01:15:11|25189.87
01:15:12|25189.86
01:15:13|25189.86
01:15:14|25189.86
01:15:15|25189.86
01:15:16|25188.99
01:15:17|25188.99
01:15:19|25188.99
01:15:19|25188.98
01:15:21|25188.98
01:15:22|25188.98
01:15:22|25188.98
01:15:24|25188.99
01:15:25|25188.99
01:15:26|25188.99
01:15:26|25188.99
01:15:28|25188.99
01:15:29|25188.99
01:15:30|25188.99
01:15:31|25188.99
01:15:32|25188.26
01:15:33|25187.29
01:15:34|25186.08
01:15:35|25186.08
01:15:36|25186.08
01:15:37|25185.62
01:15:38|25183.7
01:15:39|25183.7
01:15:40|25183.7
01:15:41|25183.7
01:15:42|25183.7
01:15:43|25182.31
01:15:44|25182.31
01:15:45|25182.31
01:15:46|25182.31
01:15:47|25182.31
01:15:48|25181.68
01:15:49|25181.68
01:15:50|25180.43
01:15:51|25180.43
01:15:52|25180.43
01:15:53|25180.43
01:15:54|25180.43
01:15:55|25180.25
01:15:56|25180.25
01:15:57|25179.63
01:15:58|25179.63
01:15:59|25178.75
01:16:00|25178.55
01:16:01|25172.19
01:16:03|25172.19
01:16:04|25172.19
01:16:05|25172.19
01:16:06|25172.19
01:16:07|25172.19
01:16:08|25169.06
01:16:09|25169.06
01:16:10|25168.14
01:16:11|25168.14
01:16:12|25168.14
01:16:14|25168.14
01:16:14|25168.14
01:16:15|25168.15
01:16:16|25168.15
01:16:17|25168.15
01:16:19|25168.15
01:16:20|25168.15
01:16:21|25168.15
01:16:22|25170.3
01:16:22|25170.3
01:16:24|25170.3
01:16:25|25170.3
01:16:26|25170.3
01:16:27|25170.29
01:16:28|25170.29
01:16:28|25170.29
01:16:30|25170.29
01:16:31|25170.29
01:16:32|25170.29
01:16:33|25170.29
01:16:33|25170.29
01:16:34|25170.29
01:16:36|25170.3
01:16:37|25170.3
01:16:37|25170.3
01:16:38|25170.3
01:16:40|25170.3
01:16:41|25170.3
01:16:41|25170.3
01:16:43|25172.45
01:16:43|25172.45
01:16:45|25172.45
01:16:46|25172.45
01:16:47|25172.45
01:16:48|25172.45
01:16:49|25172.45
01:16:49|25172.45
01:16:51|25172.45
01:16:52|25172.99
01:16:53|25172.98
01:16:54|25172.99
01:16:55|25172.98
01:16:56|25172.99
01:16:57|25172.99
01:16:59|25174.5
01:16:59|25174.5
01:17:00|25174.5
01:17:01|25174.5
01:17:02|25174.5
01:17:04|25175.69
01:17:05|25175.69
01:17:06|25175.69
01:17:07|25175.69
01:17:08|25175.69
01:17:09|25175.68
01:17:09|25175.68
01:17:11|25175.68
01:17:12|25175.68
01:17:13|25175.68
01:17:14|25175.68
01:17:15|25175.68
01:17:16|25178.81
01:17:17|25178.81
01:17:19|25178.81
01:17:19|25178.81
01:17:21|25178.81
01:17:22|25178.81
01:17:23|25178.81
01:17:23|25178.83
01:17:25|25176.
01:17:26|25174.61
01:17:27|25174.61
01:17:27|25174.61
01:17:29|25174.61
01:17:30|25173.65
01:17:31|25173.65
01:17:32|25173.65
01:17:33|25172.93
01:17:34|25172.92
01:17:34|25172.92
01:17:35|25172.92
01:17:36|25172.41
01:17:37|25172.41
01:17:38|25172.4
01:17:39|25172.4
01:17:40|25170.01
01:17:42|25170.01
01:17:43|25170.
01:17:43|25170.
01:17:45|25170.
01:17:45|25170.01
01:17:47|25170.
01:17:47|25170.
01:17:49|25169.43
01:17:50|25168.83
01:17:51|25168.83
01:17:52|25168.82
01:17:53|25167.43
01:17:53|25159.57
01:17:54|25159.58
01:17:56|25159.58
01:17:56|25159.58
01:17:57|25159.58
01:17:59|25159.58
01:17:59|25159.58
01:18:01|25159.58
01:18:02|25159.58
01:18:02|25159.58
01:18:03|25164.7
01:18:04|25164.7
01:18:06|25164.7
01:18:07|25164.7
01:18:08|25164.7
01:18:09|25164.7
01:18:10|25164.7
01:18:11|25166.75
01:18:12|25166.75
01:18:13|25173.2
01:18:15|25173.2
01:18:15|25173.2
01:18:16|25173.2
01:18:17|25173.2
01:18:18|25173.2
01:18:20|25173.2
01:18:20|25173.2
01:18:21|25173.2
01:18:23|25171.03
01:18:23|25171.03
01:18:25|25171.02
01:18:25|25171.02
01:18:26|25171.02
01:18:28|25171.02
01:18:28|25171.02
01:18:30|25171.02
01:18:30|25171.02
01:18:32|25171.02
01:18:33|25171.02
01:18:34|25171.02
01:18:35|25169.77
01:18:36|25169.77
01:18:36|25168.88
01:18:38|25168.88
01:18:39|25168.74
01:18:40|25165.54
01:18:41|25164.35
01:18:42|25164.35
01:18:42|25164.35
01:18:43|25164.35
01:18:45|25164.35
01:18:46|25160.06
01:18:47|25160.06
01:18:48|25160.06
01:18:49|25160.06
01:18:50|25160.06
01:18:51|25160.
01:18:52|25160.
01:18:52|25160.
01:18:53|25160.
01:18:55|25160.
01:18:56|25160.
01:18:57|25160.
01:18:58|25160.
01:18:59|25160.01
01:19:00|25152.73
01:19:01|25152.73
01:19:02|25152.73
01:19:03|25152.73
01:19:04|25152.73
01:19:05|25152.73
01:19:06|25152.73
01:19:08|25152.72
01:19:08|25152.72
01:19:10|25152.73
01:19:12|25150.
01:19:12|25143.77
01:19:13|25143.77
01:19:14|25143.78
01:19:15|25143.78
01:19:16|25143.78
01:19:17|25143.78
01:19:18|25143.78
01:19:20|25148.21
01:19:21|25150.01
01:19:22|25150.01
01:19:22|25150.01
01:19:24|25150.01
01:19:25|25150.01
01:19:26|25150.01
01:19:27|25150.01
01:19:28|25150.01
01:19:29|25150.01
01:19:29|25147.93
01:19:31|25147.93
01:19:31|25147.34
01:19:32|25147.34
01:19:33|25147.34
01:19:35|25147.34
01:19:36|25147.34
01:19:37|25147.34
01:19:38|25147.34
01:19:39|25147.34
01:19:39|25147.34
01:19:40|25147.34
01:19:42|25147.34
01:19:43|25149.12
01:19:43|25149.12
01:19:45|25149.12
01:19:46|25149.12
01:19:46|25149.12
01:19:47|25149.12
01:19:49|25149.12
01:19:49|25149.12
01:19:51|25149.12
01:19:52|25149.12
01:19:53|25149.12
01:19:54|25149.12
01:19:55|25149.12
01:19:56|25149.11
01:19:56|25149.11
01:19:58|25150.68
01:19:59|25150.68
01:20:00|25150.68
01:20:01|25150.68
01:20:02|25150.68
01:20:02|25150.68
01:20:03|25150.68
01:20:04|25150.68
01:20:05|25150.68
01:20:07|25150.68
01:20:08|25150.68
01:20:09|25150.68
01:20:10|25150.68
01:20:11|25150.68
01:20:13|25150.68
01:20:13|25150.68
01:20:14|25150.68
01:20:16|25150.68
01:20:16|25150.68
01:20:17|25150.68
01:20:18|25150.84
01:20:19|25150.84
01:20:21|25151.57
01:20:21|25151.57
01:20:22|25151.57
01:20:23|25151.57
01:20:24|25151.57
01:20:25|25151.57
01:20:26|25151.57
01:20:27|25151.57
01:20:28|25151.57
01:20:29|25151.57
01:20:30|25151.57
01:20:31|25151.56
01:20:32|25151.56
01:20:33|25151.56
01:20:34|25151.56
01:20:35|25151.56
01:20:36|25149.47
01:20:37|25149.12
01:20:38|25149.12
01:20:39|25149.12
01:20:40|25149.12
01:20:41|25149.12
01:20:42|25149.12
01:20:44|25149.12
01:20:44|25149.12
01:20:45|25149.12
01:20:47|25149.12
01:20:47|25149.12
01:20:49|25149.12
01:20:49|25145.78
01:20:51|25145.78
01:20:51|25144.29
01:20:53|25144.29
01:20:53|25144.29
01:20:55|25144.29
01:20:55|25144.29
01:20:56|25144.29
01:20:58|25144.29
01:20:59|25144.29
01:21:00|25144.29
01:21:00|25143.04
01:21:02|25143.04
01:21:03|25143.04
01:21:03|25143.04
01:21:07|25143.04
01:21:08|25143.05
01:21:08|25143.05
01:21:10|25143.05
01:21:11|25143.05
01:21:12|25143.05
01:21:13|25143.05
01:21:14|25143.05
01:21:15|25143.05
01:21:16|25143.04
01:21:17|25143.04
01:21:19|25143.04
01:21:19|25144.3
01:21:20|25144.3
01:21:21|25144.3
01:21:23|25144.3
01:21:24|25144.3
01:21:24|25144.3
01:21:25|25144.3
01:21:26|25147.84
01:21:27|25147.84
01:21:29|25152.18
01:21:29|25152.18
01:21:30|25152.18
01:21:31|25152.18
01:21:33|25152.18
01:21:33|25152.18
01:21:35|25152.18
01:21:36|25152.18
01:21:37|25152.19
01:21:38|25152.18
01:21:38|25152.18
01:21:39|25152.19
01:21:40|25152.19
01:21:42|25152.19
01:21:43|25152.19
01:21:44|25152.19
01:21:44|25152.19
01:21:46|25152.19
01:21:47|25152.19
01:21:48|25152.19
01:21:48|25152.19
01:21:50|25151.3
01:21:50|25151.3
01:21:52|25151.29
01:21:53|25151.29
01:21:54|25151.29
01:21:54|25151.29
01:21:56|25151.29
01:21:57|25151.29
01:21:58|25151.29
01:21:59|25151.29
01:22:00|25151.29
01:22:01|25151.3
01:22:02|25151.3
01:22:03|25151.3
01:22:04|25151.3
01:22:05|25151.3
01:22:06|25151.3
01:22:07|25151.3
01:22:08|25151.3
01:22:09|25151.3
01:22:11|25151.3
01:22:11|25151.3
01:22:12|25151.3
01:22:14|25151.3
01:22:15|25151.3
01:22:15|25151.3
01:22:17|25151.29
01:22:17|25151.29
01:22:19|25151.29
01:22:20|25145.76
01:22:21|25145.77
01:22:21|25145.77
01:22:23|25145.49
01:22:24|25145.49
01:22:25|25145.49
01:22:25|25145.49
01:22:26|25142.13
01:22:28|25142.13
01:22:29|25142.13
01:22:29|25142.13
01:22:31|25146.34
01:22:32|25147.67
01:22:33|25147.67
01:22:34|25147.67
01:22:35|25150.32
01:22:36|25150.32
01:22:37|25152.18
01:22:38|25152.18
01:22:39|25153.65
01:22:40|25153.76
01:22:41|25153.76
01:22:42|25153.76
01:22:43|25157.16
01:22:44|25157.16
01:22:45|25157.16
01:22:46|25165.3
01:22:47|25164.12
01:22:48|25163.27
01:22:49|25163.27
01:22:51|25163.27
01:22:51|25161.17
01:22:52|25160.
01:22:53|25160.
01:22:54|25160.
01:22:56|25160.01
01:22:57|25160.01
01:22:58|25160.01
01:22:59|25160.01
01:22:59|25160.01
01:23:00|25160.01
01:23:01|25160.01
01:23:02|25160.01
01:23:04|25160.01
01:23:05|25160.01
01:23:05|25160.
01:23:06|25160.
01:23:07|25160.
01:23:08|25160.
01:23:10|25160.
01:23:11|25160.
01:23:12|25160.
01:23:13|25160.
01:23:15|25160.
01:23:15|25160.
01:23:16|25160.01
01:23:17|25160.
01:23:18|25160.
01:23:19|25160.
01:23:20|25160.
01:23:21|25160.
01:23:22|25160.
01:23:23|25160.
01:23:24|25160.
01:23:25|25160.
01:23:26|25158.75
01:23:27|25154.06
01:23:28|25154.06
01:23:29|25154.06
01:23:30|25154.06
01:23:32|25154.06
01:23:32|25153.53
01:23:33|25153.53
01:23:34|25153.53
01:23:35|25153.53
01:23:37|25153.53
01:23:37|25153.53
01:23:38|25153.53
01:23:39|25153.53
01:23:40|25153.53
01:23:41|25153.53
01:23:42|25153.53
01:23:43|25153.53
01:23:44|25153.53
01:23:45|25153.53
01:23:46|25153.53
01:23:48|25153.53
01:23:48|25153.53
01:23:49|25153.53
01:23:51|25153.53
01:23:52|25153.53
01:23:53|25153.53
01:23:53|25155.24
01:23:55|25155.24
01:23:56|25155.24
01:23:56|25155.24
01:23:58|25155.24
01:23:59|25155.24
01:24:00|25155.25
01:24:00|25155.25
01:24:02|25155.25
01:24:03|25155.25
01:24:04|25155.25
01:24:05|25155.25
01:24:06|25155.32
01:24:07|25155.32
01:24:08|25155.32
01:24:09|25155.32
01:24:10|25155.32
01:24:11|25155.32
01:24:12|25155.32
01:24:14|25155.32
01:24:15|25155.32
01:24:16|25156.42
01:24:17|25156.42
01:24:18|25151.7
01:24:19|25151.05
01:24:20|25151.05
01:24:21|25151.04
01:24:23|25150.
01:24:23|25150.
01:24:24|25150.
01:24:26|25146.38
01:24:26|25145.79
01:24:28|25145.79
01:24:29|25145.79
01:24:29|25145.79
01:24:30|25144.77
01:24:32|25144.77
01:24:33|25144.55
01:24:34|25144.55
01:24:34|25144.55
01:24:36|25138.89
01:24:37|25138.89
01:24:39|25138.89
01:24:39|25135.47
01:24:40|25135.47
01:24:41|25135.47
01:24:42|25134.5
01:24:43|25134.5
01:24:44|25134.49
01:24:45|25134.49
01:24:46|25134.49
01:24:47|25134.49
01:24:48|25134.49
01:24:49|25137.53
01:24:50|25137.54
01:24:51|25137.54
01:24:52|25140.5
01:24:53|25140.5
01:24:54|25140.5
01:24:55|25142.41
01:24:56|25142.71
01:24:57|25143.79
01:24:59|25143.79
01:24:59|25145.42
01:25:00|25146.65
01:25:01|25148.19
01:25:02|25148.19
01:25:03|25147.36
01:25:05|25139.71
01:25:06|25139.71
01:25:06|25139.71
01:25:07|25139.71
01:25:08|25139.71
01:25:10|25141.
01:25:11|25141.
01:25:12|25139.82
01:25:13|25139.82
01:25:15|25139.82
01:25:16|25140.02
01:25:16|25140.02
01:25:18|25140.02
01:25:19|25135.54
01:25:20|25135.54
01:25:21|25135.54
01:25:22|25135.54
01:25:23|25135.54
01:25:24|25135.54
01:25:25|25135.47
01:25:26|25135.47
01:25:28|25135.47
01:25:28|25135.47
01:25:29|25135.47
01:25:30|25135.47
01:25:31|25135.47
01:25:32|25135.47
01:25:33|25135.48
01:25:34|25135.92
01:25:35|25135.92
01:25:36|25135.92
01:25:37|25135.92
01:25:38|25135.92
01:25:39|25135.92
01:25:40|25135.92
01:25:41|25135.92
01:25:42|25135.92
01:25:43|25139.24
01:25:44|25139.24
01:25:45|25139.24
01:25:46|25139.24
01:25:47|25139.24
01:25:48|25139.24
01:25:49|25139.24
01:25:50|25139.24
01:25:51|25139.9
01:25:52|25139.9
01:25:53|25139.9
01:25:54|25139.9
01:25:55|25139.9
01:25:56|25141.95
01:25:57|25141.95
01:25:58|25141.95
01:26:00|25141.95
01:26:00|25141.95
01:26:01|25141.95
01:26:02|25141.95
01:26:03|25141.95
01:26:04|25141.95
01:26:05|25141.95
01:26:07|25141.95
01:26:08|25141.95
01:26:08|25141.96
01:26:09|25141.96
01:26:11|25141.96
01:26:12|25141.96
01:26:13|25145.41
01:26:14|25145.41
01:26:15|25145.42
01:26:17|25145.42
01:26:18|25145.42
01:26:19|25145.42
01:26:19|25145.1
01:26:20|25145.1
01:26:22|25144.97
01:26:23|25144.97
01:26:24|25143.66
01:26:25|25143.66
01:26:25|25143.66
01:26:26|25143.66
01:26:28|25143.66
01:26:29|25141.49
01:26:30|25138.31
01:26:31|25138.31
01:26:32|25138.3
01:26:33|25138.3
01:26:34|25138.31
01:26:34|25138.31
01:26:35|25138.31
01:26:37|25138.31
01:26:38|25138.31
01:26:39|25138.31
01:26:40|25138.31
01:26:41|25138.31
01:26:42|25138.31
01:26:43|25138.31
01:26:44|25138.31
01:26:45|25138.31
01:26:46|25138.31
01:26:48|25138.31
01:26:48|25138.31
01:26:49|25138.31
01:26:51|25138.31
01:26:51|25138.31
01:26:52|25138.31
01:26:53|25138.31
01:26:55|25138.31
01:26:55|25138.31
01:26:56|25138.31
01:26:57|25138.31
01:26:59|25138.31
01:26:59|25138.31
01:27:00|25138.31
01:27:01|25138.3
01:27:02|25138.31
01:27:04|25138.31
01:27:05|25138.31
01:27:06|25138.31
01:27:06|25138.31
01:27:08|25138.31
01:27:08|25138.31
01:27:09|25138.31
01:27:11|25138.31
01:27:12|25138.31
01:27:13|25141.87
01:27:14|25143.49
01:27:15|25143.49
01:27:19|25143.49
01:27:20|25143.49
01:27:21|25143.49
01:27:22|25143.49
01:27:23|25143.49
01:27:24|25143.49
01:27:25|25143.49
01:27:26|25143.49
01:27:27|25143.49
01:27:28|25139.59
01:27:29|25139.59
01:27:30|25139.59
01:27:31|25139.58
01:27:32|25133.47
01:27:33|25133.47
01:27:34|25133.47
01:27:35|25133.33
01:27:36|25133.19
01:27:37|25129.23
01:27:38|25113.62
01:27:39|25111.23
01:27:40|25109.72
01:27:41|25109.72
01:27:42|25109.71
01:27:43|25111.93
01:27:44|25111.93
01:27:45|25112.19
01:27:46|25114.81
01:27:47|25114.81
01:27:48|25114.81
01:27:49|25114.81
01:27:50|25114.81
01:27:51|25114.81
01:27:52|25114.81
01:27:53|25121.37
01:27:54|25121.51
01:27:55|25121.52
01:27:56|25121.52
01:27:57|25121.52
01:27:58|25121.52
01:27:59|25121.51
01:28:00|25121.51
01:28:01|25121.52
01:28:02|25121.52
01:28:03|25121.52
01:28:04|25121.52
01:28:05|25121.52
01:28:06|25121.52
01:28:07|25121.52
01:28:08|25121.52
01:28:09|25123.16
01:28:11|25123.16
01:28:11|25124.27
01:28:12|25124.27
01:28:13|25124.27
01:28:15|25124.27
01:28:16|25124.27
01:28:17|25125.47
01:28:18|25127.86
01:28:19|25127.86
01:28:21|25128.13
01:28:22|25128.13
01:28:22|25128.13
01:28:23|25128.13
01:28:25|25129.74
01:28:26|25129.74
01:28:27|25129.74
01:28:28|25129.74
01:28:29|25129.73
01:28:29|25129.73
01:28:31|25128.48
01:28:32|25128.48
01:28:32|25128.48
01:28:34|25128.48
01:28:35|25128.48
01:28:36|25128.48
01:28:37|25128.48
01:28:38|25128.48
01:28:38|25128.48
01:28:40|25126.75
01:28:41|25126.75
01:28:42|25126.75
01:28:43|25126.75
01:28:44|25126.75
01:28:44|25126.75
01:28:45|25126.75
01:28:47|25126.75
01:28:49|25126.76
01:28:49|25126.75
01:28:50|25126.75
01:28:51|25126.75
01:28:52|25126.76
01:28:53|25128.87
01:28:54|25128.87
01:28:55|25128.87
01:28:56|25128.86
01:28:57|25128.86
01:28:58|25128.86
01:28:59|25128.86
01:29:00|25128.86
01:29:01|25128.87
01:29:02|25128.87
01:29:03|25128.87
01:29:04|25128.86
01:29:05|25128.86
01:29:06|25128.86
01:29:07|25128.86
01:29:08|25127.62
01:29:09|25127.62
01:29:10|25127.62
01:29:11|25127.62
01:29:13|25127.62
01:29:14|25127.62
01:29:15|25127.62
01:29:16|25127.62
01:29:17|25127.62
01:29:18|25127.62
01:29:19|25127.62
01:29:20|25127.62
01:29:21|25126.76
01:29:22|25126.76
01:29:23|25126.76
01:29:24|25126.76
01:29:25|25126.76
01:29:26|25126.76
01:29:27|25126.75
01:29:28|25126.75
01:29:29|25127.62
01:29:31|25127.87
01:29:31|25127.87
01:29:32|25127.87
01:29:33|25127.88
01:29:35|25127.88
01:29:36|25127.88
01:29:37|25127.88
01:29:38|25127.88
01:29:39|25127.88
01:29:40|25127.88
01:29:41|25127.88
01:29:42|25127.87
01:29:43|25127.88
01:29:43|25128.85
01:29:45|25128.85
01:29:46|25128.85
01:29:47|25128.85
01:29:48|25128.85
01:29:49|25128.85
01:29:49|25128.85
01:29:51|25128.85
01:29:52|25128.85
01:29:53|25128.85
01:29:54|25128.85
01:29:54|25128.85
01:29:56|25128.85
01:29:56|25128.85
01:29:58|25128.85
01:29:59|25128.85
01:30:00|25128.85
01:30:01|25128.85
01:30:02|25128.85
01:30:03|25126.75
01:30:03|25126.76
01:30:05|25127.03
01:30:06|25127.03
01:30:06|25127.03
01:30:08|25128.85
01:30:09|25128.85
01:30:10|25128.85
01:30:11|25128.85
01:30:12|25128.85
01:30:13|25128.85
01:30:14|25124.39
01:30:15|25124.39
01:30:15|25124.39
01:30:17|25124.39
01:30:18|25124.39
01:30:20|25124.39
01:30:20|25124.39
01:30:21|25124.39
01:30:23|25124.39
01:30:24|25124.39
01:30:25|25124.39
01:30:26|25124.39
01:30:27|25124.39
01:30:28|25124.39
01:30:29|25124.39
01:30:30|25124.39
01:30:31|25124.39
01:30:32|25124.39
01:30:33|25124.39
01:30:34|25124.39
01:30:35|25124.38
01:30:36|25124.38
01:30:37|25124.39
01:30:38|25124.39
01:30:40|25124.39
01:30:41|25124.39
01:30:41|25124.39
01:30:43|25124.39
01:30:44|25124.39
01:30:45|25124.39
01:30:45|25124.38
01:30:47|25124.38
01:30:48|25127.71
01:30:49|25127.71
01:30:50|25127.71
01:30:51|25127.7
01:30:52|25127.7
01:30:53|25127.7
01:30:55|25127.7
01:30:55|25127.7
01:30:56|25127.7
01:30:57|25127.7
01:30:58|25127.7
01:30:59|25127.7
01:31:00|25127.7
01:31:01|25127.7
01:31:02|25127.7
01:31:03|25127.7
01:31:04|25127.7
01:31:05|25127.7
01:31:06|25127.7
01:31:07|25128.76
01:31:08|25128.76
01:31:09|25128.76
01:31:10|25128.76
01:31:11|25128.76
01:31:12|25128.76
01:31:13|25128.76
01:31:14|25128.76
01:31:15|25128.76
01:31:16|25128.76
01:31:18|25128.76
01:31:18|25128.86
01:31:20|25128.86
01:31:21|25128.86
01:31:22|25130.
01:31:23|25131.62
01:31:24|25131.61
01:31:25|25132.4
01:31:26|25132.4
01:31:27|25132.4
01:31:28|25132.4
01:31:29|25132.4
01:31:30|25132.4
01:31:31|25132.39
01:31:33|25132.39
01:31:33|25132.39
01:31:34|25132.39
01:31:35|25132.39
01:31:36|25132.39
01:31:37|25132.39
01:31:38|25132.39
01:31:39|25132.39
01:31:40|25132.39
01:31:41|25132.39
01:31:42|25132.39
01:31:43|25132.39
01:31:44|25132.39
01:31:45|25132.39
01:31:46|25132.39
01:31:47|25132.39
01:31:48|25132.39
01:31:49|25132.39
01:31:50|25132.39
01:31:51|25132.39
01:31:52|25132.39
01:31:54|25132.39
01:31:54|25132.39
01:31:55|25132.39
01:31:56|25132.39
01:31:58|25132.39
01:31:59|25132.39
01:31:59|25132.39
01:32:01|25132.47
01:32:01|25134.97
01:32:02|25139.46
01:32:03|25139.46
01:32:04|25139.46
01:32:05|25139.46
01:32:06|25139.46
01:32:07|25139.46
01:32:09|25139.46
01:32:09|25139.46
01:32:11|25139.46
01:32:11|25139.46
01:32:12|25139.46
01:32:14|25139.46
01:32:15|25139.45
01:32:16|25139.45
01:32:16|25139.45
01:32:17|25139.45
01:32:19|25139.45
01:32:20|25139.45
01:32:22|25139.45
01:32:23|25139.45
01:32:24|25139.45
01:32:25|25139.45
01:32:26|25139.45
01:32:27|25139.45
01:32:27|25139.45
01:32:28|25139.45
01:32:30|25139.45
01:32:30|25139.45
01:32:32|25139.45
01:32:33|25139.45
01:32:34|25139.46
01:32:35|25139.46
01:32:36|25139.46
01:32:37|25135.05
01:32:38|25135.05
01:32:39|25135.05
01:32:40|25135.06
01:32:41|25133.56
01:32:42|25133.56
01:32:43|25133.56
01:32:44|25133.56
01:32:45|25133.56
01:32:46|25128.76
01:32:47|25127.7
01:32:48|25127.7
01:32:49|25127.7
01:32:50|25127.7
01:32:51|25127.5
01:32:52|25127.5
01:32:53|25125.83
01:32:54|25125.82
01:32:55|25124.76
01:32:56|25124.76
01:32:57|25124.76
01:32:58|25124.76
01:32:59|25122.91
01:33:00|25122.44
01:33:01|25121.32
01:33:02|25120.13
01:33:03|25120.13
01:33:05|25120.13
01:33:05|25120.13
01:33:06|25120.13
01:33:08|25120.13
01:33:09|25120.
01:33:10|25120.
01:33:10|25115.19
01:33:11|25115.19
01:33:13|25115.19
01:33:13|25114.81
01:33:15|25114.81
01:33:16|25114.81
01:33:16|25114.81
01:33:17|25114.81
01:33:19|25112.79
01:33:20|25112.79
01:33:21|25107.79
01:33:23|25107.79
01:33:23|25107.79
01:33:24|25107.54
01:33:25|25107.54
01:33:26|25107.54
01:33:27|25107.54
01:33:28|25107.59
01:33:30|25108.98
01:33:31|25108.98
01:33:32|25108.98
01:33:32|25108.98
01:33:34|25108.98
01:33:35|25108.98
01:33:36|25108.98
01:33:36|25108.98
01:33:38|25108.98
01:33:38|25111.81
01:33:40|25111.81
01:33:41|25111.81
01:33:42|25111.81
01:33:43|25111.81
01:33:44|25111.81
01:33:45|25111.81
01:33:46|25111.81
01:33:47|25110.42
01:33:47|25107.31
01:33:49|25107.31
01:33:50|25107.31
01:33:51|25107.31
01:33:52|25111.81
01:33:53|25111.32
01:33:54|25111.32
01:33:55|25110.56
01:33:56|25110.56
01:33:57|25110.56
01:33:58|25110.56
01:33:59|25110.57
01:34:00|25110.56
01:34:01|25110.56
01:34:02|25110.3
01:34:03|25110.3
01:34:04|25111.82
01:34:05|25114.22
01:34:06|25114.22
01:34:07|25114.22
01:34:08|25114.22
01:34:09|25111.6
01:34:10|25107.24
01:34:11|25107.24
01:34:12|25107.24
01:34:13|25106.35
01:34:14|25106.35
01:34:25|25106.35
01:34:27|25108.32
01:34:27|25108.32
01:34:29|25108.03
01:34:30|25108.03
01:34:31|25108.03
01:34:32|25108.03
01:34:33|25108.03
01:34:34|25108.03
01:34:35|25106.36
01:34:36|25106.36
01:34:37|25106.36
01:34:37|25106.35
01:34:39|25106.35
01:34:40|25106.35
01:34:41|25106.36
01:34:42|25106.36
01:34:43|25106.36
01:34:44|25106.36
01:34:45|25107.1
01:34:45|25107.53
01:34:47|25107.53
01:34:48|25113.89
01:34:49|25113.88
01:34:50|25113.88
01:34:51|25113.88
01:34:52|25113.88
01:34:53|25113.88
01:34:54|25113.88
01:34:55|25113.88
01:34:56|25113.88
01:34:57|25113.88
01:34:58|25113.88
01:34:59|25113.88
01:35:00|25113.88
01:35:01|25113.89
01:35:02|25113.89
01:35:03|25113.89
01:35:04|25113.89
01:35:05|25113.89
01:35:06|25113.89
01:35:07|25113.89
01:35:08|25113.89
01:35:09|25113.89
01:35:10|25113.89
01:35:11|25113.89
01:35:13|25113.88
01:35:13|25113.88
01:35:14|25113.88
01:35:15|25113.88
01:35:16|25113.88
01:35:17|25113.88
01:35:18|25113.89
01:35:19|25114.9
01:35:21|25116.46
01:35:22|25116.46
01:35:23|25116.46
01:35:24|25116.46
01:35:25|25116.46
01:35:26|25116.47
01:35:27|25116.47
01:35:28|25116.47
01:35:29|25118.16
01:35:30|25118.16
01:35:31|25118.16
01:35:32|25118.16
01:35:33|25118.16
01:35:34|25120.
01:35:36|25120.
01:35:36|25120.
01:35:37|25120.
01:35:38|25120.
01:35:39|25120.
01:35:40|25120.
01:35:41|25120.
01:35:43|25115.63
01:35:43|25115.63
01:35:44|25115.63
01:35:46|25115.63
01:35:47|25115.63
01:35:48|25115.63
01:35:49|25115.63
01:35:50|25115.63
01:35:51|25115.63
01:35:52|25115.63
01:35:52|25115.63
01:35:54|25115.63
01:35:55|25115.63
01:35:55|25115.63
01:35:57|25115.63
01:35:57|25115.63
01:35:59|25115.63
01:35:59|25115.63
01:36:01|25115.63
01:36:02|25115.63
01:36:02|25115.63
01:36:04|25115.63
01:36:04|25115.63
01:36:06|25115.63
01:36:06|25115.63
01:36:08|25115.63
01:36:09|25115.63
01:36:10|25115.63
01:36:11|25113.85
01:36:12|25113.85
01:36:13|25113.85
01:36:14|25113.85
01:36:15|25113.85
01:36:16|25113.85
01:36:17|25113.85
01:36:18|25113.85
01:36:19|25113.85
01:36:20|25113.85
01:36:21|25113.85
01:36:22|25111.71
01:36:23|25111.71
01:36:25|25111.71
01:36:26|25116.51
01:36:27|25116.51
01:36:28|25116.51
01:36:29|25116.51
01:36:30|25118.49
01:36:31|25118.49
01:36:32|25118.49
01:36:33|25118.49
01:36:34|25118.49
01:36:35|25118.49
01:36:36|25118.49
01:36:37|25118.49
01:36:38|25118.49
01:36:39|25118.49
01:36:40|25118.49
01:36:41|25118.71
01:36:42|25118.71
01:36:43|25118.71
01:36:44|25118.71
01:36:45|25118.71
01:36:45|25118.71
01:36:47|25118.7
01:36:48|25118.7
01:36:49|25118.7
01:36:50|25118.7
01:36:50|25118.7
01:36:51|25118.7
01:36:53|25116.42
01:36:54|25113.8
01:36:55|25113.8
01:36:56|25112.68
01:36:57|25106.88
01:36:58|25106.88
01:36:59|25106.88
01:37:00|25106.88
01:37:01|25106.88
01:37:02|25106.88
01:37:03|25109.21
01:37:04|25109.21
01:37:05|25109.21
01:37:06|25109.21
01:37:07|25109.21
01:37:08|25109.21
01:37:09|25109.21
01:37:10|25109.21
01:37:11|25110.11
01:37:12|25110.11
01:37:14|25105.78
01:37:14|25105.65
01:37:15|25105.65
01:37:16|25105.65
01:37:17|25105.64
01:37:18|25105.64
01:37:19|25105.64
01:37:20|25105.64
01:37:21|25105.64
01:37:22|25105.64
01:37:24|25105.64
01:37:25|25105.64
01:37:25|25105.64
01:37:26|25105.64
01:37:28|25105.64
01:37:29|25105.65
01:37:30|25105.65
01:37:31|25105.65
01:37:31|25105.65
01:37:32|25105.64
01:37:34|25105.64
01:37:35|25105.64
01:37:36|25105.65
01:37:37|25105.65
01:37:37|25105.65
01:37:38|25105.65
01:37:40|25105.65
01:37:41|25105.65
01:37:42|25105.65
01:37:43|25105.65
01:37:44|25105.65
01:37:45|25105.65
01:37:46|25105.65
01:37:47|25105.65
01:37:48|25105.64
01:37:49|25105.64
01:37:50|25105.64
01:37:51|25105.64
01:37:52|25105.64
01:37:53|25105.64
01:37:54|25105.64
01:37:55|25105.64
01:37:56|25105.64
01:37:57|25105.64
01:37:58|25105.64
01:37:59|25105.64
01:38:00|25105.65
01:38:02|25105.65
01:38:02|25105.65
01:38:04|25102.13
01:38:05|25102.13
01:38:06|25105.64
01:38:07|25105.64
01:38:08|25105.64
01:38:09|25105.64
01:38:10|25105.64
01:38:11|25105.64
01:38:12|25105.64
01:38:13|25105.64
01:38:14|25105.64
01:38:15|25106.9
01:38:16|25107.15
01:38:17|25107.15
01:38:18|25107.15
01:38:19|25107.15
01:38:20|25107.15
01:38:21|25107.15
01:38:22|25107.14
01:38:23|25107.14
01:38:24|25107.14
01:38:25|25107.88
01:38:27|25107.88
01:38:27|25107.88
01:38:29|25107.88
01:38:30|25107.88
01:38:31|25108.05
01:38:32|25108.05
01:38:33|25108.05
01:38:34|25108.05
01:38:35|25108.05
01:38:36|25108.05
01:38:37|25108.06
01:38:38|25108.06
01:38:39|25108.06
01:38:40|25108.06
01:38:41|25108.05
01:38:42|25108.05
01:38:43|25108.05
01:38:44|25108.05
01:38:45|25108.05
01:38:46|25108.05
01:38:47|25107.12
01:38:48|25107.12
01:38:50|25107.11
01:38:50|25107.11
01:38:51|25107.12
01:38:52|25107.12
01:38:53|25107.12
01:38:54|25107.12
01:38:55|25107.12
01:38:56|25107.12
01:38:58|25107.12
01:38:59|25107.12
01:38:59|25107.12
01:39:00|25107.12
01:39:02|25107.12
01:39:03|25107.12
01:39:04|25107.12
01:39:05|25107.12
01:39:06|25107.12
01:39:07|25107.12
01:39:07|25107.12
01:39:09|25107.12
01:39:10|25107.12
01:39:10|25107.11
01:39:12|25107.11
01:39:13|25107.1
01:39:13|25107.1
01:39:15|25107.1
01:39:16|25107.1
01:39:17|25107.1
01:39:18|25107.1
01:39:19|25107.1
01:39:19|25104.39
01:39:20|25102.21
01:39:22|25102.21
01:39:22|25102.21
01:39:24|25102.13
01:39:25|25102.13
01:39:27|25102.06
01:39:27|25102.06
01:39:29|25102.06
01:39:30|25102.06
01:39:31|25102.06
01:39:32|25102.06
01:39:33|25102.07
01:39:34|25102.07
01:39:35|25102.07
01:39:36|25102.07
01:39:37|25102.07
01:39:38|25102.07
01:39:39|25102.07
01:39:40|25102.07
01:39:41|25092.37
01:39:42|25089.42
01:39:43|25088.6
01:39:44|25088.6
01:39:45|25085.65
01:39:46|25085.65
01:39:47|25085.65
01:39:48|25085.65
01:39:49|25085.65
01:39:51|25092.4
01:39:52|25096.82
01:39:53|25096.82
01:39:54|25096.82
01:39:55|25096.82
01:39:56|25097.61
01:39:57|25100.
01:39:57|25100.
01:39:59|25100.74
01:40:00|25081.9
01:40:01|25087.36
01:40:02|25087.36
01:40:03|25086.36
01:40:04|25086.34
01:40:05|25086.3
01:40:06|25086.3
01:40:07|25086.3
01:40:08|25086.3
01:40:09|25086.3
01:40:10|25085.04
01:40:11|25081.76
01:40:12|25074.35
01:40:13|25073.71
01:40:14|25073.71
01:40:16|25073.71
01:40:17|25073.71
01:40:17|25073.71
01:40:18|25077.73
01:40:19|25079.16
01:40:20|25079.15
01:40:21|25079.15
01:40:22|25079.15
01:40:23|25079.15
01:40:24|25080.6
01:40:25|25080.6
01:40:26|25080.6
01:40:28|25080.6
01:40:28|25080.6
01:40:30|25085.26
01:40:31|25085.26
01:40:32|25085.56
01:40:33|25085.55
01:40:35|25085.55
01:40:35|25085.55
01:40:36|25085.55
01:40:37|25085.55
01:40:38|25085.55
01:40:39|25085.55
01:40:40|25090.
01:40:41|25090.
01:40:43|25090.
01:40:44|25090.
01:40:44|25090.
01:40:45|25090.
01:40:47|25090.
01:40:48|25093.09
01:40:48|25093.09
01:40:49|25093.09
01:40:51|25093.09
01:40:51|25093.09
01:40:52|25095.2
01:40:54|25094.63
01:40:55|25094.63
01:40:56|25094.64
01:40:57|25094.63
01:40:58|25094.63
01:40:59|25094.63
01:41:00|25094.63
01:41:07|25094.63
01:41:07|25097.34
01:41:08|25097.34
01:41:09|25097.34
01:41:10|25097.34
01:41:11|25097.34
01:41:12|25097.34
01:41:13|25097.34
01:41:14|25097.34
01:41:15|25094.64
01:41:16|25094.64
01:41:17|25094.64
01:41:18|25094.64
01:41:19|25094.64
01:41:20|25094.64
01:41:21|25094.64
01:41:22|25094.64
01:41:24|25094.64
01:41:24|25094.64
01:41:25|25094.64
01:41:26|25094.64
01:41:28|25094.64
01:41:29|25094.64
01:41:29|25094.64
01:41:31|25094.64
01:41:32|25094.64
01:41:33|25094.63
01:41:34|25094.63
01:41:35|25094.63
01:41:36|25094.63
01:41:38|25094.64
01:41:38|25094.64
01:41:40|25094.64
01:41:41|25094.64
01:41:42|25094.63
01:41:42|25094.64
01:41:43|25097.36
01:41:44|25097.36
01:41:45|25097.36
01:41:47|25097.51
01:41:47|25097.51
01:41:48|25091.07
01:41:49|25089.28
01:41:51|25085.39
01:41:52|25085.39
01:41:53|25082.37
01:41:54|25082.37
01:41:54|25082.37
01:41:55|25082.37
01:41:57|25082.37
01:41:58|25082.37
01:41:59|25082.38
01:42:00|25082.38
01:42:01|25082.38
01:42:02|25082.38
01:42:03|25082.38
01:42:04|25082.27
01:42:05|25082.27
01:42:06|25080.75
01:42:07|25080.75
01:42:08|25080.75
01:42:09|25080.75
01:42:10|25080.74
01:42:11|25080.
01:42:12|25080.
01:42:13|25080.
01:42:14|25080.
01:42:15|25080.
01:42:16|25080.
01:42:17|25080.01
01:42:18|25080.
01:42:19|25080.
01:42:20|25080.
01:42:21|25080.01
01:42:22|25080.01
01:42:23|25080.01
01:42:25|25081.5
01:42:25|25081.5
01:42:26|25081.51
01:42:27|25081.51
01:42:29|25081.51
01:42:30|25081.51
01:42:31|25081.51
01:42:31|25081.51
01:42:33|25081.51
01:42:34|25081.51
01:42:35|25081.51
01:42:36|25081.51
01:42:37|25081.51
01:42:38|25081.51
01:42:39|25081.51
01:42:40|25081.51
01:42:41|25085.21
01:42:43|25085.21
01:42:43|25085.21
01:42:44|25085.21
01:42:45|25085.21
01:42:46|25085.21
01:42:47|25084.83
01:42:48|25084.83
01:42:49|25084.83
01:42:50|25084.83
01:42:52|25084.56
01:42:52|25084.56
01:42:53|25083.3
01:42:54|25083.3
01:42:55|25083.3
01:42:57|25083.3
01:42:57|25083.3
01:42:58|25083.3
01:42:59|25083.3
01:43:00|25083.3
01:43:02|25083.31
01:43:02|25083.31
01:43:03|25083.31
01:43:05|25083.31
01:43:06|25083.31
01:43:07|25083.31
01:43:07|25083.31
01:43:09|25083.31
01:43:09|25083.31
01:43:11|25083.31
01:43:12|25083.31
01:43:13|25083.3
01:43:14|25083.3
01:43:14|25083.3
01:43:16|25083.3
01:43:17|25083.3
01:43:18|25083.3
01:43:19|25083.3
01:43:20|25083.3
01:43:20|25083.3
01:43:22|25083.3
01:43:23|25083.3
01:43:24|25080.01
01:43:25|25080.01
01:43:26|25080.
01:43:27|25080.
01:43:27|25080.
01:43:29|25080.
01:43:29|25080.
01:43:31|25080.
01:43:32|25076.39
01:43:34|25074.02
01:43:35|25074.02
01:43:36|25073.31
01:43:37|25072.65
01:43:37|25072.44
01:43:39|25071.48
01:43:40|25071.48
01:43:41|25071.48
01:43:42|25071.47
01:43:43|25071.47
01:43:44|25071.47
01:43:45|25071.47
01:43:46|25072.1
01:43:47|25072.1
01:43:48|25072.1
01:43:49|25072.1
01:43:51|25072.1
01:43:52|25072.1
01:43:52|25072.1
01:43:54|25073.61
01:43:55|25073.61
01:43:55|25073.61
01:43:56|25074.75
01:43:57|25074.75
01:43:59|25074.75
01:44:00|25074.75
01:44:01|25076.01
01:44:02|25076.01
01:44:03|25076.01
01:44:04|25076.01
01:44:05|25076.01
01:44:06|25078.99
01:44:07|25078.99
01:44:08|25078.99
01:44:09|25078.99
01:44:10|25078.98
01:44:11|25078.98
01:44:12|25078.98
01:44:13|25078.98
01:44:14|25078.98
01:44:15|25078.98
01:44:16|25078.98
01:44:17|25078.98
01:44:18|25078.98
01:44:19|25078.98
01:44:20|25078.98
01:44:21|25078.98
01:44:22|25078.98
01:44:23|25078.98
01:44:24|25078.98
01:44:25|25078.98
01:44:26|25078.98
01:44:27|25078.99
01:44:28|25078.98
01:44:29|25078.98
01:44:30|25078.98
01:44:31|25078.98
01:44:33|25078.99
01:44:34|25078.99
01:44:35|25078.99
01:44:36|25075.14
01:44:38|25075.14
01:44:38|25075.14
01:44:39|25075.14
01:44:40|25075.14
01:44:42|25075.14
01:44:42|25075.14
01:44:44|25075.14
01:44:44|25075.14
01:44:45|25075.14
01:44:47|25075.14
01:44:47|25075.14
01:44:49|25075.14
01:44:50|25075.14
01:44:51|25075.14
01:44:52|25075.14
01:44:53|25075.14
01:44:53|25072.93
01:44:55|25072.93
01:44:56|25072.93
01:44:57|25072.94
01:44:58|25072.94
01:44:59|25072.94
01:45:00|25072.94
01:45:01|25072.94
01:45:02|25067.31
01:45:03|25067.03
01:45:04|25067.03
01:45:05|25067.02
01:45:06|25067.02
01:45:07|25067.02
01:45:08|25067.02
01:45:09|25067.02
01:45:10|25067.03
01:45:11|25067.03
01:45:12|25067.03
01:45:13|25067.03
01:45:14|25067.02
01:45:15|25067.02
01:45:16|25067.03
01:45:17|25067.02
01:45:18|25067.02
01:45:19|25067.02
01:45:20|25067.02
01:45:21|25067.02
01:45:22|25067.02
01:45:23|25067.02
01:45:24|25067.02
01:45:25|25067.02
01:45:26|25067.02
01:45:27|25067.02
01:45:28|25067.02
01:45:29|25067.02
01:45:30|25067.02
01:45:31|25067.02
01:45:33|25067.02
01:45:34|25067.87
01:45:35|25065.13
01:45:35|25065.12
01:45:37|25065.06
01:45:38|25065.06
01:45:39|25065.06
01:45:40|25065.06
01:45:41|25065.06
01:45:42|25065.07
01:45:44|25065.07
01:45:44|25065.07
01:45:45|25065.07
01:45:46|25065.06
01:45:47|25065.06
01:45:48|25065.06
01:45:50|25065.06
01:45:51|25065.06
01:45:52|25065.06
01:45:52|25065.06
01:45:54|25065.06
01:45:55|25065.06
01:45:55|25065.06
01:45:57|25065.06
01:45:58|25065.06
01:45:58|25065.06
01:45:59|25065.06
01:46:01|25065.06
01:46:01|25065.06
01:46:02|25065.06
01:46:04|25065.06
01:46:04|25065.06
01:46:05|25065.06
01:46:07|25065.06
01:46:08|25062.14
01:46:09|25062.13
01:46:09|25062.13
01:46:10|25062.13
01:46:12|25062.13
01:46:13|25062.13
01:46:14|25063.32
01:46:15|25063.32
01:46:16|25065.84
01:46:17|25066.8
01:46:18|25066.8
01:46:19|25066.8
01:46:20|25066.8
01:46:21|25066.8
01:46:22|25068.36
01:46:22|25067.51
01:46:23|25065.83
01:46:25|25065.83
01:46:25|25065.83
01:46:27|25065.83
01:46:27|25065.83
01:46:29|25065.83
01:46:30|25065.83
01:46:31|25065.83
01:46:32|25065.83
01:46:34|25065.83
01:46:34|25065.83
01:46:36|25061.63
01:46:37|25061.63
01:46:38|25060.07
01:46:39|25060.08
01:46:40|25060.08
01:46:41|25060.08
01:46:42|25060.08
01:46:43|25060.08
01:46:43|25060.08
01:46:45|25060.08
01:46:46|25060.08
01:46:47|25060.08
01:46:48|25060.08
01:46:49|25060.08
01:46:50|25058.58
01:46:51|25058.58
01:46:52|25058.58
01:46:54|25061.52
01:46:54|25061.52
01:46:55|25061.52
01:46:56|25061.52
01:46:57|25061.52
01:46:58|25061.52
01:47:00|25061.52
01:47:00|25061.52
01:47:01|25061.52
01:47:03|25063.26
01:47:04|25063.26
01:47:05|25063.26
01:47:06|25063.26
01:47:07|25063.26
01:47:08|25063.26
01:47:09|25063.26
01:47:10|25065.33
01:47:11|25065.33
01:47:12|25065.33
01:47:13|25058.57
01:47:14|25058.57
01:47:15|25057.25
01:47:16|25057.25
01:47:17|25057.25
01:47:18|25057.25
01:47:19|25057.25
01:47:20|25055.67
01:47:21|25053.85
01:47:22|25053.85
01:47:23|25053.85
01:47:24|25053.85
01:47:25|25053.85
01:47:26|25053.85
01:47:27|25053.85
01:47:28|25054.13
01:47:29|25054.13
01:47:30|25054.13
01:47:31|25054.13
01:47:32|25054.13
01:47:33|25054.13
01:47:34|25054.13
01:47:36|25055.54
01:47:37|25057.2
01:47:37|25057.2
01:47:38|25057.2
01:47:39|25057.2
01:47:41|25057.2
01:47:42|25057.21
01:47:43|25057.21
01:47:44|25057.21
01:47:45|25057.21
01:47:46|25057.21
01:47:47|25057.48
01:47:48|25057.48
01:47:49|25057.48
01:47:50|25057.48
01:47:51|25057.48
01:47:52|25059.45
01:47:53|25057.53
01:47:54|25057.53
01:47:55|25057.53
01:47:56|25057.53
01:47:57|25057.5
01:47:58|25057.5
01:47:59|25057.5
01:48:00|25057.5
01:48:01|25057.5
01:48:02|25057.5
01:48:03|25057.5
01:48:04|25057.5
01:48:05|25057.5
01:48:06|25057.5
01:48:07|25057.5
01:48:08|25057.5
01:48:09|25057.5
01:48:10|25057.5
01:48:11|25057.5
01:48:12|25057.34
01:48:14|25057.34
01:48:14|25059.44
01:48:15|25059.44
01:48:16|25059.44
01:48:17|25059.44
01:48:18|25059.44
01:48:19|25059.44
01:48:20|25059.44
01:48:21|25059.44
01:48:22|25059.44
01:48:23|25059.44
01:48:24|25059.44
01:48:25|25059.44
01:48:26|25059.44
01:48:27|25059.44
01:48:28|25059.44
01:48:29|25059.44
01:48:30|25059.44
01:48:31|25058.48
01:48:32|25058.48
01:48:33|25058.47
01:48:34|25058.47
01:48:35|25058.48
01:48:36|25058.48
01:48:37|25058.48
01:48:38|25058.48
01:48:39|25058.48
01:48:40|25058.48
01:48:41|25058.48
01:48:42|25058.48
01:48:44|25057.2
01:48:44|25057.2
01:48:46|25057.2
01:48:47|25057.21
01:48:49|25057.21
01:48:49|25057.21
01:48:50|25057.21
01:48:51|25057.21
01:48:52|25057.2
01:48:53|25057.2
01:48:54|25057.2
01:48:55|25052.7
01:48:56|25051.25
01:48:58|25050.33
01:48:58|25050.26
01:48:59|25050.26
01:49:00|25050.26
01:49:01|25051.85
01:49:02|25052.03
01:49:03|25052.92
01:49:04|25052.92
01:49:05|25052.93
01:49:06|25052.93
01:49:07|25052.93
01:49:08|25054.41
01:49:09|25054.41
01:49:10|25054.41
01:49:11|25054.41
01:49:12|25054.41
01:49:13|25054.41
01:49:15|25054.41
01:49:15|25054.41
01:49:16|25054.41
01:49:17|25054.41
01:49:18|25054.41
01:49:20|25054.41
01:49:20|25054.4
01:49:21|25054.4
01:49:22|25054.4
01:49:23|25054.02
01:49:25|25054.02
01:49:25|25054.02
01:49:26|25054.02
01:49:27|25054.02
01:49:28|25054.02
01:49:30|25054.02
01:49:30|25054.02
01:49:31|25054.02
01:49:32|25054.02
01:49:33|25054.02
01:49:34|25054.02
01:49:35|25054.02
01:49:37|25054.02
01:49:37|25054.02
01:49:39|25054.02
01:49:40|25054.02
01:49:41|25055.54
01:49:41|25055.54
01:49:43|25057.02
01:49:44|25057.02
01:49:45|25057.02
01:49:46|25057.02
01:49:48|25057.02
01:49:48|25057.02
01:49:49|25057.02
01:49:50|25057.02
01:49:52|25057.02
01:49:52|25057.02
01:49:53|25057.02
01:49:54|25057.02
01:49:55|25057.03
01:49:56|25057.03
01:49:57|25057.03
01:49:58|25057.03
01:50:00|25057.03
01:50:01|25057.02
01:50:02|25057.02
01:50:03|25057.02
01:50:04|25057.02
01:50:05|25057.02
01:50:06|25057.02
01:50:07|25057.02
01:50:08|25057.02
01:50:09|25054.3
01:50:10|25054.3
01:50:11|25051.13
01:50:12|25050.25
01:50:13|25050.25
01:50:14|25050.25
01:50:15|25050.25
01:50:16|25050.
01:50:17|25050.01
01:50:18|25050.01
01:50:19|25050.01
01:50:20|25050.01
01:50:21|25050.01
01:50:22|25050.01
01:50:23|25050.01
01:50:24|25050.01
01:50:25|25050.01
01:50:26|25050.01
01:50:27|25050.
01:50:28|25049.18
01:50:29|25048.53
01:50:30|25048.47
01:50:31|25048.47
01:50:32|25048.47
01:50:33|25048.47
01:50:34|25048.47
01:50:35|25048.47
01:50:36|25048.47
01:50:37|25048.47
01:50:39|25048.47
01:50:39|25048.47
01:50:41|25048.47
01:50:42|25048.47
01:50:43|25048.47
01:50:43|25048.47
01:50:45|25048.47
01:50:46|25049.64
01:50:47|25054.93
01:50:48|25054.93
01:50:49|25054.93
01:50:50|25054.92
01:50:52|25054.92
01:50:52|25054.92
01:50:53|25054.92
01:50:54|25054.92
01:50:55|25054.92
01:50:56|25054.92
01:50:57|25054.92
01:50:58|25054.92
01:50:59|25054.92
01:51:00|25054.92
01:51:01|25054.92
01:51:02|25054.93
01:51:03|25054.93
01:51:05|25054.93
01:51:06|25054.93
01:51:07|25054.93
01:51:07|25054.93
01:51:08|25054.92
01:51:09|25054.92
01:51:11|25054.92
01:51:12|25054.92
01:51:13|25054.92
01:51:14|25054.92
01:51:14|25054.92
01:51:16|25054.92
01:51:17|25054.92
01:51:18|25054.92
01:51:19|25054.92
01:51:19|25054.92
01:51:20|25054.92
01:51:21|25054.92
01:51:23|25054.92
01:51:24|25054.92
01:51:25|25054.92
01:51:25|25054.92
01:51:27|25052.01
01:51:28|25052.01
01:51:29|25052.01
01:51:30|25049.15
01:51:31|25049.15
01:51:31|25049.15
01:51:33|25049.15
01:51:34|25049.16
01:51:35|25049.16
01:51:36|25049.16
01:51:37|25046.95
01:51:38|25040.41
01:51:40|25040.41
01:51:41|25044.15
01:51:42|25044.15
01:51:43|25045.28
01:51:45|25045.28
01:51:45|25042.81
01:51:46|25040.42
01:51:47|25034.96
01:51:48|25034.96
01:51:49|25035.83
01:51:50|25038.29
01:51:52|25039.8
01:51:53|25041.93
01:51:54|25041.93
01:51:55|25042.92
01:51:56|25042.92
01:51:57|25042.92
01:51:57|25044.38
01:51:59|25046.93
01:52:00|25046.93
01:52:02|25050.
01:52:02|25051.89
01:52:03|25054.19
01:52:04|25054.19
01:52:05|25054.19
01:52:06|25054.19
01:52:08|25054.19
01:52:08|25058.46
01:52:09|25058.46
01:52:10|25061.5
01:52:11|25062.37
01:52:12|25062.9
01:52:13|25065.45
01:52:14|25072.14
01:52:15|25074.66
01:52:16|25077.13
01:52:17|25077.13
01:52:18|25077.13
01:52:20|25080.
01:52:20|25080.
01:52:21|25080.
01:52:23|25080.
01:52:24|25079.99
01:52:24|25079.99
01:52:25|25078.51
01:52:26|25078.51
01:52:28|25077.22
01:52:29|25077.22
01:52:29|25079.3
01:52:31|25079.3
01:52:31|25079.3
01:52:33|25081.7
01:52:33|25082.54
01:52:34|25082.54
01:52:36|25082.54
01:52:36|25082.54
01:52:37|25082.54
01:52:39|25082.54
01:52:40|25082.54
01:52:42|25082.54
01:52:42|25082.54
01:52:44|25084.01
01:52:45|25084.01
01:52:46|25084.01
01:52:46|25088.6
01:52:48|25088.6
01:52:49|25089.99
01:52:50|25089.99
01:52:51|25089.99
01:52:52|25089.99
01:52:53|25089.99
01:52:54|25088.6
01:52:55|25088.22
01:52:56|25088.21
01:52:57|25088.22
01:52:58|25088.22
01:52:59|25087.68
01:53:00|25087.68
01:53:01|25087.68
01:53:02|25087.68
01:53:03|25087.68
01:53:04|25087.68
01:53:05|25087.68
01:53:06|25088.21
01:53:07|25088.21
01:53:08|25088.21
01:53:09|25088.22
01:53:10|25088.22
01:53:11|25085.23
01:53:12|25084.61
01:53:13|25084.61
01:53:14|25084.61
01:53:15|25084.61
01:53:16|25084.57
01:53:17|25084.57
01:53:18|25081.55
01:53:19|25081.54
01:53:20|25081.54
01:53:21|25081.54
01:53:22|25076.96
01:53:23|25076.96
01:53:24|25076.96
01:53:25|25076.94
01:53:26|25076.94
01:53:27|25076.94
01:53:28|25076.94
01:53:29|25076.94
01:53:30|25075.21
01:53:31|25070.
01:53:32|25067.99
01:53:33|25067.99
01:53:34|25067.45
01:53:35|25067.45
01:53:36|25065.97
01:53:37|25062.77
01:53:38|25058.57
01:53:39|25056.84
01:53:41|25056.84
01:53:42|25053.17
01:53:43|25053.17
01:53:44|25055.26
01:53:45|25055.26
01:53:46|25056.52
01:53:47|25056.52
01:53:47|25056.52
01:53:49|25056.52
01:53:50|25056.52
01:53:51|25056.52
01:53:53|25058.63
01:53:53|25058.63
01:53:54|25058.63
01:53:55|25058.63
01:53:56|25058.63
01:53:57|25058.63
01:53:58|25058.63
01:53:59|25058.63
01:54:00|25058.63
01:54:01|25058.63
01:54:03|25058.64
01:54:04|25058.64
01:54:05|25058.64
01:54:06|25058.64
01:54:06|25059.54
01:54:08|25063.49
01:54:09|25063.49
01:54:10|25063.49
01:54:10|25068.18
01:54:12|25068.18
01:54:13|25068.18
01:54:14|25068.17
01:54:14|25068.17
01:54:16|25068.17
01:54:16|25068.17
01:54:17|25068.17
01:54:19|25068.17
01:54:20|25068.17
01:54:20|25068.17
01:54:22|25068.17
01:54:22|25069.42
01:54:24|25069.42
01:54:25|25069.42
01:54:26|25069.43
01:54:27|25073.17
01:54:28|25073.17
01:54:29|25071.6
01:54:30|25071.6
01:54:30|25071.6
01:54:32|25071.6
01:54:33|25071.6
01:54:34|25074.4
01:54:34|25077.62
01:54:36|25077.62
01:54:37|25077.62
01:54:38|25078.47
01:54:39|25079.24
01:54:40|25083.57
01:54:41|25083.57
01:54:42|25083.57
01:54:44|25084.05
01:54:45|25084.05
01:54:45|25084.05
01:54:46|25084.05
01:54:48|25082.65
01:54:49|25082.65
01:54:50|25082.65
01:54:51|25081.49
01:54:52|25082.75
01:54:53|25082.75
01:54:55|25083.34
01:54:55|25083.34
01:54:57|25083.34
01:54:57|25083.34
01:54:58|25083.34
01:55:00|25083.34
01:55:01|25081.5
01:55:02|25081.5
01:55:03|25081.5
01:55:04|25081.5
01:55:04|25081.5
01:55:06|25081.5
01:55:07|25081.5
01:55:08|25081.5
01:55:08|25081.5
01:55:09|25081.5
01:55:11|25081.5
01:55:12|25081.5
01:55:12|25081.5
01:55:14|25080.24
01:55:15|25076.53
01:55:16|25076.53
01:55:17|25076.53
01:55:18|25076.53
01:55:19|25076.53
01:55:20|25076.53
01:55:21|25076.53
01:55:22|25076.53
01:55:23|25076.53
01:55:24|25076.53
01:55:25|25076.53
01:55:26|25076.53
01:55:27|25076.53
01:55:28|25076.53
01:55:29|25076.53
01:55:30|25076.53
01:55:31|25076.53
01:55:32|25076.53
01:55:33|25076.75
01:55:34|25077.78
01:55:35|25077.78
01:55:36|25077.78
01:55:37|25077.78
01:55:38|25077.83
01:55:39|25077.83
01:55:40|25077.83
01:55:41|25077.83
01:55:42|25077.83
01:55:43|25077.83
01:55:44|25077.83
01:55:45|25077.83
01:55:47|25077.83
01:55:48|25077.83
01:55:48|25077.83
01:55:49|25084.06
01:55:50|25084.06
01:55:51|25084.06
01:55:52|25084.06
01:55:53|25085.31
01:55:55|25088.58
01:55:55|25088.58
01:55:57|25088.58
01:55:58|25088.58
01:55:59|25088.58
01:56:00|25088.58
01:56:01|25088.58
01:56:02|25088.58
01:56:03|25088.58
01:56:04|25088.58
01:56:05|25088.58
01:56:06|25088.58
01:56:07|25090.
01:56:08|25090.
01:56:09|25092.
01:56:10|25095.29
01:56:11|25095.29
01:56:12|25095.29
01:56:13|25095.29
01:56:14|25092.66
01:56:15|25091.41
01:56:16|25091.41
01:56:17|25091.41
01:56:18|25091.41
01:56:19|25091.4
01:56:20|25091.4
01:56:21|25089.89
01:56:22|25089.46
01:56:23|25087.13
01:56:24|25087.13
01:56:25|25086.79
01:56:26|25086.79
01:56:27|25086.79
01:56:28|25084.49
01:56:29|25084.49
01:56:30|25084.49
01:56:31|25084.49
01:56:32|25084.49
01:56:33|25080.16
01:56:34|25079.11
01:56:35|25079.11
01:56:36|25079.11
01:56:37|25079.11
01:56:38|25079.11
01:56:39|25079.11
01:56:40|25079.11
01:56:41|25079.11
01:56:43|25079.11
01:56:44|25079.11
01:56:44|25079.11
01:56:47|25079.11
01:56:47|25079.11
01:56:48|25079.11
01:56:49|25079.11
01:56:51|25079.11
01:56:52|25079.11
01:56:53|25079.11
01:56:53|25079.11
01:56:55|25079.12
01:56:56|25079.12
01:56:57|25080.01
01:56:58|25080.01
01:56:59|25080.01
01:56:59|25080.01
01:57:00|25080.01
01:57:01|25080.01
01:57:03|25080.01
01:57:04|25080.01
01:57:05|25080.01
01:57:06|25080.01
01:57:07|25080.01
01:57:08|25080.
01:57:09|25080.
01:57:10|25080.
01:57:11|25080.
01:57:11|25080.
01:57:13|25080.01
01:57:14|25080.01
01:57:15|25080.01
01:57:16|25080.01
01:57:17|25080.01
01:57:18|25080.01
01:57:19|25080.01
01:57:20|25080.01
01:57:21|25080.17
01:57:22|25080.17
01:57:24|25080.17
01:57:24|25083.54
01:57:25|25083.54
01:57:26|25084.
01:57:27|25085.42
01:57:28|25087.98
01:57:29|25087.98
01:57:30|25087.98
01:57:31|25087.98
01:57:32|25087.98
01:57:33|25087.98
01:57:34|25087.98
01:57:35|25087.98
01:57:36|25087.98
01:57:37|25087.98
01:57:39|25087.98
01:57:40|25087.98
01:57:40|25087.98
01:57:42|25087.98
01:57:42|25087.98
01:57:43|25087.97
01:57:45|25087.97
01:57:45|25087.97
01:57:47|25087.97
01:57:48|25087.97
01:57:50|25087.97
01:57:50|25087.97
01:57:52|25087.97
01:57:52|25087.97
01:57:53|25087.97
01:57:55|25087.98
01:57:55|25087.98
01:57:56|25087.6
01:57:57|25087.6
01:57:59|25087.6
01:58:00|25087.6
01:58:01|25087.6
01:58:02|25087.6
01:58:03|25087.6
01:58:04|25087.6
01:58:05|25087.6
01:58:06|25087.6
01:58:07|25087.61
01:58:08|25087.61
01:58:09|25087.61
01:58:10|25087.61
01:58:11|25087.6
01:58:12|25087.61
01:58:12|25087.61
01:58:14|25087.61
01:58:15|25087.61
01:58:16|25087.61
01:58:17|25087.61
01:58:18|25087.61
01:58:19|25087.61
01:58:19|25087.61
01:58:21|25085.51
01:58:22|25083.53
01:58:22|25083.53
01:58:24|25083.53
01:58:25|25082.12
01:58:25|25082.11
01:58:27|25082.11
01:58:28|25082.11
01:58:29|25082.11
01:58:30|25082.11
01:58:31|25082.12
01:58:32|25082.12
01:58:33|25079.12
01:58:34|25079.12
01:58:35|25079.12
01:58:36|25079.12
01:58:37|25079.12
01:58:38|25079.12
01:58:39|25075.7
01:58:40|25075.7
01:58:41|25075.7
01:58:43|25075.7
01:58:44|25071.18
01:58:44|25071.18
01:58:46|25071.18
01:58:46|25071.18
01:58:48|25071.18
01:58:49|25071.18
01:58:50|25070.25
01:58:51|25070.25
01:58:53|25073.92
01:58:54|25073.92
01:58:54|25073.92
01:58:56|25073.92
01:58:57|25073.92
01:58:57|25073.92
01:58:59|25075.57
01:59:00|25075.57
01:59:01|25075.57
01:59:02|25075.57
01:59:03|25075.58
01:59:04|25075.58
01:59:05|25075.58
01:59:06|25075.58
01:59:07|25075.58
01:59:08|25075.58
01:59:09|25075.58
01:59:11|25075.58
01:59:11|25075.58
01:59:12|25075.58
01:59:13|25075.58
01:59:14|25075.58
01:59:15|25075.57
01:59:17|25075.57
01:59:18|25075.57
01:59:19|25075.57
01:59:21|25075.57
01:59:22|25075.57
01:59:23|25075.57
01:59:23|25075.57
01:59:24|25075.57
01:59:26|25075.58
01:59:26|25075.12
01:59:27|25075.12
01:59:29|25073.64
01:59:30|25073.64
01:59:30|25073.64
01:59:31|25073.64
01:59:33|25073.64
01:59:34|25073.64
01:59:35|25073.64
01:59:36|25073.64
01:59:37|25073.64
01:59:38|25073.64
01:59:39|25073.64
01:59:40|25073.65
01:59:41|25073.51
01:59:42|25073.51
01:59:43|25073.51
01:59:44|25073.51
01:59:44|25073.51
01:59:45|25073.51
01:59:47|25073.51
01:59:48|25073.51
01:59:49|25073.51
01:59:51|25073.51
01:59:52|25073.51
01:59:52|25073.51
01:59:54|25073.51
01:59:54|25073.51
01:59:56|25073.52
01:59:56|25073.51
01:59:57|25073.51
01:59:58|25073.51
02:00:00|25073.51
02:00:01|25073.51
02:00:02|25073.52
02:00:03|25073.52
02:00:04|25073.52
02:00:05|25073.52
02:00:06|25073.52
02:00:07|25073.52
02:00:08|25073.52
02:00:10|25073.51
02:00:10|25073.51
02:00:11|25073.51
02:00:13|25073.51
02:00:13|25073.51
02:00:14|25073.51
02:00:16|25073.51
02:00:16|25073.51
02:00:17|25073.51
02:00:18|25073.51
02:00:20|25073.51
02:00:20|25073.51
02:00:21|25073.51
02:00:24|25073.51
02:00:25|25073.51
02:00:26|25073.51
02:00:27|25073.51
02:00:28|25073.51
02:00:29|25073.51
02:00:30|25073.51
02:00:31|25074.77
02:00:32|25074.77
02:00:33|25074.77
02:00:34|25074.77
02:00:35|25074.77
02:00:36|25074.77
02:00:37|25070.07
02:00:38|25070.07
02:00:39|25070.07
02:00:40|25070.07
02:00:41|25070.07
02:00:42|25070.07
02:00:43|25070.07
02:00:44|25070.07
02:00:45|25070.07
02:00:46|25070.08
02:00:47|25070.08
02:00:49|25070.08
02:00:50|25071.33
02:00:50|25072.47
02:00:52|25072.47
02:00:53|25070.07
02:00:54|25070.08
02:00:55|25070.08
02:00:55|25070.08
02:00:56|25070.08
02:00:57|25070.08
02:00:59|25070.08
02:01:00|25070.08
02:01:00|25070.08
02:01:01|25070.08
02:01:03|25070.07
02:01:03|25070.07
02:01:05|25070.07
02:01:06|25070.07
02:01:06|25070.07
02:01:07|25070.07
02:01:08|25070.07
02:01:10|25070.07
02:01:10|25070.07
02:01:12|25070.07
02:01:13|25070.08
02:01:13|25070.22
02:01:15|25072.45
02:01:16|25072.46
02:01:17|25072.46
02:01:18|25072.46
02:01:19|25072.46
02:01:20|25072.46
02:01:21|25072.46
02:01:22|25072.46
02:01:23|25072.46
02:01:24|25072.45
02:01:25|25072.45
02:01:26|25072.45
02:01:27|25072.45
02:01:28|25072.45
02:01:29|25072.45
02:01:30|25072.45
02:01:31|25072.45
02:01:32|25072.45
02:01:33|25072.45
02:01:34|25072.45
02:01:35|25072.45
02:01:36|25072.45
02:01:37|25072.46
02:01:38|25072.46
02:01:39|25072.46
02:01:40|25072.46
02:01:41|25072.45
02:01:42|25072.45
02:01:43|25072.45
02:01:44|25072.45
02:01:45|25072.45
02:01:46|25072.45
02:01:47|25072.45
02:01:49|25072.45
02:01:50|25072.45
02:01:50|25072.45
02:01:51|25072.45
02:01:53|25072.45
02:01:54|25072.45
02:01:55|25072.45
02:01:56|25074.53
02:01:56|25077.59
02:01:58|25077.59
02:01:58|25077.58
02:02:00|25077.58
02:02:01|25077.59
02:02:01|25077.59
02:02:03|25079.95
02:02:04|25079.95
02:02:05|25079.95
02:02:06|25079.95
02:02:07|25079.95
02:02:08|25079.95
02:02:08|25079.95
02:02:10|25082.14
02:02:11|25082.14
02:02:11|25082.14
02:02:13|25083.7
02:02:14|25083.7
02:02:15|25081.21
02:02:16|25081.21
02:02:17|25078.73
02:02:18|25078.73
02:02:19|25078.73
02:02:20|25078.73
02:02:21|25078.73
02:02:22|25078.73
02:02:23|25078.73
02:02:24|25076.
02:02:25|25076.
02:02:26|25076.
02:02:27|25076.
02:02:28|25077.4
02:02:29|25077.4
02:02:30|25077.4
02:02:31|25077.4
02:02:32|25077.4
02:02:33|25078.51
02:02:34|25080.48
02:02:35|25080.48
02:02:36|25083.16
02:02:37|25083.16
02:02:38|25083.17
02:02:39|25083.17
02:02:40|25083.17
02:02:41|25083.17
02:02:42|25083.17
02:02:43|25083.17
02:02:44|25083.17
02:02:45|25083.17
02:02:46|25083.17
02:02:47|25083.17
02:02:49|25083.17
02:02:50|25083.17
02:02:51|25088.45
02:02:51|25088.35
02:02:53|25088.35
02:02:54|25088.35
02:02:55|25088.35
02:02:56|25088.35
02:02:58|25088.35
02:02:58|25088.35
02:02:59|25088.49
02:03:00|25088.49
02:03:01|25090.25
02:03:02|25090.25
02:03:04|25090.25
02:03:04|25090.25
02:03:05|25090.25
02:03:07|25090.26
02:03:07|25090.26
02:03:09|25090.26
02:03:10|25090.26
02:03:11|25090.26
02:03:12|25090.26
02:03:13|25090.26
02:03:13|25090.26
02:03:15|25090.26
02:03:16|25090.26
02:03:17|25090.26
02:03:18|25090.26
02:03:18|25090.26
02:03:20|25090.25
02:03:21|25090.25
02:03:22|25090.25
02:03:23|25090.25
02:03:23|25090.25
02:03:24|25090.25
02:03:26|25090.26
02:03:27|25090.26
02:03:28|25090.26
02:03:29|25090.26
02:03:30|25090.26
02:03:31|25090.26
02:03:32|25090.26
02:03:33|25090.26
02:03:34|25090.26
02:03:35|25090.26
02:03:36|25090.26
02:03:37|25090.26
02:03:38|25090.26
02:03:39|25090.25
02:03:40|25090.25
02:03:41|25090.25
02:03:42|25090.25
02:03:43|25090.25
02:03:44|25090.25
02:03:45|25090.25
02:03:46|25090.25
02:03:47|25090.25
02:03:48|25090.25
02:03:49|25090.25
02:03:50|25090.25
02:03:52|25090.25
02:03:52|25090.25
02:03:53|25090.25
02:03:54|25090.25
02:03:55|25090.25
02:03:56|25090.25
02:03:58|25092.93
02:03:59|25092.93
02:04:00|25093.72
02:04:00|25094.1
02:04:02|25094.1
02:04:02|25094.1
02:04:03|25095.19
02:04:04|25095.19
02:04:06|25095.19
02:04:07|25095.44
02:04:08|25095.44
02:04:09|25095.44
02:04:10|25095.44
02:04:11|25095.44
02:04:12|25095.44
02:04:13|25095.44
02:04:14|25095.44
02:04:15|25093.71
02:04:16|25091.73
02:04:17|25091.73
02:04:18|25089.96
02:04:19|25089.96
02:04:20|25089.96
02:04:21|25089.96
02:04:22|25089.96
02:04:23|25091.05
02:04:24|25094.8
02:04:26|25094.8
02:04:26|25094.8
02:04:27|25094.8
02:04:28|25094.8
02:04:29|25094.8
02:04:30|25094.8
02:04:31|25094.8
02:04:32|25094.8
02:04:33|25094.8
02:04:34|25094.8
02:04:35|25094.8
02:04:36|25094.8
02:04:37|25094.8
02:04:38|25094.8
02:04:39|25094.8
02:04:40|25094.8
02:04:41|25078.15
02:04:42|25076.21
02:04:43|25075.33
02:04:44|25075.33
02:04:45|25075.33
02:04:46|25075.33
02:04:47|25075.33
02:04:48|25075.33
02:04:49|25075.33
02:04:51|25075.33
02:04:52|25075.33
02:04:52|25075.33
02:04:54|25075.33
02:04:55|25075.33
02:04:56|25075.32
02:04:56|25075.32
02:04:58|25075.33
02:04:59|25075.33
02:04:59|25075.33
02:05:01|25075.33
02:05:02|25075.33
02:05:03|25075.33
02:05:04|25073.36
02:05:05|25072.73
02:05:06|25067.32
02:05:07|25067.32
02:05:08|25067.32
02:05:09|25067.32
02:05:10|25067.32
02:05:11|25065.45
02:05:12|25062.65
02:05:13|25070.
02:05:14|25071.66
02:05:15|25073.25
02:05:16|25075.27
02:05:17|25077.36
02:05:18|25077.36
02:05:19|25077.37
02:05:20|25077.37
02:05:21|25077.37
02:05:22|25077.37
02:05:23|25077.37
02:05:24|25077.37
02:05:25|25077.37
02:05:26|25077.37
02:05:27|25077.37
02:05:28|25077.37
02:05:29|25078.26
02:05:30|25078.26
02:05:31|25077.97
02:05:32|25076.48
02:05:33|25074.09
02:05:34|25074.11
02:05:35|25074.11
02:05:36|25074.11
02:05:37|25075.33
02:05:38|25075.33
02:05:39|25075.33
02:05:40|25075.33
02:05:41|25073.19
02:05:42|25069.15
02:05:43|25069.15
02:05:44|25069.14
02:05:45|25069.14
02:05:46|25069.14
02:05:47|25069.14
02:05:48|25069.14
02:05:49|25067.9
02:05:50|25067.9
02:05:51|25067.9
02:05:53|25067.9
02:05:54|25067.9
02:05:54|25067.9
02:05:56|25067.9
02:05:56|25067.9
02:05:58|25067.9
02:05:59|25067.9
02:06:00|25067.89
02:06:01|25067.89
02:06:02|25067.89
02:06:03|25067.89
02:06:04|25067.89
02:06:05|25067.89
02:06:06|25067.89
02:06:07|25067.9
02:06:08|25067.9
02:06:09|25063.81
02:06:11|25061.7
02:06:12|25061.7
02:06:12|25061.7
02:06:14|25061.7
02:06:14|25060.59
02:06:15|25060.59
02:06:17|25060.59
02:06:17|25060.01
02:06:19|25060.01
02:06:20|25060.01
02:06:21|25060.
02:06:22|25060.
02:06:22|25060.
02:06:23|25060.
02:06:25|25060.01
02:06:25|25060.01
02:06:27|25060.01
02:06:28|25060.
02:06:29|25060.01
02:06:30|25060.01
02:06:31|25060.01
02:06:32|25060.01
02:06:33|25060.01
02:06:34|25060.01
02:06:35|25060.01
02:06:36|25060.01
02:06:37|25060.01
02:06:38|25060.01
02:06:39|25060.01
02:06:40|25060.01
02:06:41|25060.01
02:06:42|25060.
02:06:43|25060.
02:06:44|25060.
02:06:45|25059.32
02:06:46|25059.32
02:06:47|25059.32
02:06:48|25059.32
02:06:49|25059.32
02:06:50|25059.32
02:06:51|25059.32
02:06:53|25059.32
02:06:55|25059.32
02:06:55|25059.32
02:06:57|25059.32
02:06:57|25059.32
02:06:59|25059.32
02:07:00|25059.32
02:07:01|25059.32
02:07:02|25059.32
02:07:03|25059.32
02:07:04|25059.32
02:07:05|25059.33
02:07:06|25059.33
02:07:07|25059.33
02:07:08|25059.33
02:07:09|25059.32
02:07:10|25059.32
02:07:11|25059.32
02:07:12|25059.32
02:07:13|25059.32
02:07:14|25059.32
02:07:15|25059.32
02:07:16|25060.6
02:07:17|25064.24
02:07:18|25064.24
02:07:19|25064.24
02:07:20|25064.24
02:07:21|25064.24
02:07:22|25064.24
02:07:23|25064.24
02:07:24|25064.24
02:07:25|25064.24
02:07:26|25064.24
02:07:27|25064.24
02:07:28|25064.24
02:07:29|25064.24
02:07:30|25066.93
02:07:31|25066.93
02:07:32|25066.93
02:07:33|25066.93
02:07:34|25066.93
02:07:35|25067.42
02:07:36|25067.42
02:07:37|25073.59
02:07:38|25076.07
02:07:39|25076.07
02:07:40|25076.07
02:07:41|25076.07
02:07:42|25076.07
02:07:43|25076.07
02:07:44|25076.07
02:07:45|25076.07
02:07:46|25076.07
02:07:47|25076.07
02:07:48|25076.07
02:07:49|25076.07
02:07:50|25076.06
02:07:51|25076.06
02:07:52|25076.06
02:07:53|25076.06
02:07:55|25076.07
02:07:55|25076.07
02:07:56|25076.7
02:07:58|25076.7
02:07:59|25076.7
02:08:00|25076.7
02:08:01|25076.7
02:08:02|25076.7
02:08:03|25076.7
02:08:04|25076.69
02:08:05|25076.69
02:08:06|25076.7
02:08:07|25076.69
02:08:08|25076.69
02:08:09|25076.69
02:08:10|25076.69
02:08:11|25076.7
02:08:12|25076.7
02:08:14|25076.7
02:08:14|25076.7
02:08:16|25076.7
02:08:17|25076.7
02:08:17|25076.69
02:08:19|25076.69
02:08:19|25076.69
02:08:20|25076.69
02:08:21|25076.69
02:08:22|25076.69
02:08:24|25080.
02:08:25|25080.
02:08:26|25080.
02:08:27|25080.
02:08:28|25080.
02:08:29|25079.99
02:08:30|25079.99
02:08:30|25079.99
02:08:32|25079.99
02:08:32|25079.99
02:08:33|25079.99
02:08:34|25079.99
02:08:36|25079.99
02:08:37|25079.99
02:08:38|25079.99
02:08:39|25080.
02:08:39|25080.
02:08:40|25080.
02:08:42|25080.
02:08:43|25080.
02:08:43|25080.
02:08:44|25080.
02:08:45|25080.
02:08:46|25080.
02:08:47|25080.
02:08:49|25080.
02:08:50|25080.
02:08:51|25080.
02:08:52|25080.
02:08:53|25080.
02:08:53|25080.
02:08:55|25080.
02:08:56|25080.
02:08:57|25080.
02:08:58|25079.99
02:08:59|25079.99
02:09:01|25079.99
02:09:01|25079.99
02:09:02|25079.99
02:09:04|25080.
02:09:05|25080.
02:09:06|25080.
02:09:07|25080.
02:09:09|25080.
02:09:09|25080.
02:09:10|25080.
02:09:11|25080.
02:09:12|25080.
02:09:14|25080.
02:09:14|25080.
02:09:16|25079.99
02:09:17|25080.35
02:09:18|25081.53
02:09:19|25081.53
02:09:20|25081.53
02:09:21|25081.53
02:09:22|25081.53
02:09:23|25081.53
02:09:24|25083.35
02:09:25|25083.35
02:09:26|25083.35
02:09:27|25083.35
02:09:28|25083.35
02:09:29|25083.35
02:09:30|25083.35
02:09:31|25083.35
02:09:32|25083.35
02:09:33|25083.35
02:09:34|25083.35
02:09:35|25083.35
02:09:37|25084.6
02:09:38|25084.6
02:09:38|25084.6
02:09:39|25084.6
02:09:40|25084.6
02:09:41|25084.6
02:09:42|25084.6
02:09:43|25084.6
02:09:44|25084.6
02:09:45|25084.6
02:09:46|25084.6
02:09:48|25084.6
02:09:48|25084.6
02:09:49|25084.6
02:09:50|25084.6
02:09:51|25084.6
02:09:52|25084.6
02:09:53|25084.6
02:09:54|25084.6
02:09:55|25084.6
02:09:56|25084.6
02:09:58|25084.6
02:09:59|25084.6
02:10:00|25084.6
02:10:01|25084.6
02:10:02|25084.6
02:10:03|25084.6
02:10:05|25084.6
02:10:05|25084.6
02:10:06|25084.6
02:10:08|25084.6
02:10:09|25084.6
02:10:10|25084.6
02:10:11|25084.6
02:10:12|25084.59
02:10:13|25084.59
02:10:13|25084.59
02:10:14|25084.59
02:10:15|25084.59
02:10:16|25084.59
02:10:17|25084.59
02:10:19|25084.59
02:10:19|25084.59
02:10:20|25084.59
02:10:22|25084.59
02:10:22|25085.53
02:10:23|25085.53
02:10:25|25085.53
02:10:25|25085.53
02:10:26|25085.53
02:10:28|25085.53
02:10:28|25085.53
02:10:30|25084.52
02:10:30|25084.52
02:10:32|25084.52
02:10:32|25084.52
02:10:33|25084.52
02:10:35|25082.78
02:10:35|25082.77
02:10:37|25086.64
02:10:37|25086.64
02:10:39|25086.64
02:10:40|25086.64
02:10:41|25087.47
02:10:42|25088.28
02:10:43|25088.29
02:10:44|25088.29
02:10:45|25088.29
02:10:46|25088.48
02:10:47|25088.48
02:10:48|25091.52
02:10:49|25091.52
02:10:50|25091.52
02:10:51|25091.52
02:10:52|25091.52
02:10:53|25091.52
02:10:54|25091.52
02:10:55|25091.52
02:10:56|25091.82
02:10:58|25091.82
02:10:59|25091.82
02:11:00|25091.82
02:11:01|25091.82
02:11:02|25091.82
02:11:03|25091.82
02:11:05|25091.82
02:11:05|25091.82
02:11:07|25092.74
02:11:07|25092.75
02:11:08|25093.07
02:11:10|25093.07
02:11:10|25093.07
02:11:12|25093.07
02:11:13|25094.89
02:11:14|25094.89
02:11:15|25094.89
02:11:16|25094.89
02:11:17|25094.89
02:11:18|25094.89
02:11:19|25094.89
02:11:20|25094.89
02:11:21|25094.37
02:11:22|25092.91
02:11:23|25092.91
02:11:24|25092.04
02:11:25|25092.04
02:11:26|25092.05
02:11:27|25092.05
02:11:28|25092.04
02:11:29|25092.04
02:11:30|25092.04
02:11:31|25092.04
02:11:32|25092.04
02:11:33|25092.04
02:11:34|25092.04
02:11:35|25092.04
02:11:36|25092.04
02:11:37|25092.04
02:11:38|25092.04
02:11:39|25092.04
02:11:40|25092.04
02:11:41|25092.04
02:11:42|25092.04
02:11:43|25092.04
02:11:44|25092.04
02:11:45|25092.04
02:11:46|25092.04
02:11:47|25092.04
02:11:48|25092.04
02:11:49|25092.04
02:11:50|25092.04
02:11:51|25092.04
02:11:52|25092.04
02:11:53|25092.04
02:11:54|25092.04
02:11:56|25092.04
02:11:56|25092.04
02:11:57|25092.04
02:11:59|25092.04
02:12:00|25092.04
02:12:01|25092.04
02:12:02|25092.04
02:12:03|25092.04
02:12:04|25092.04
02:12:05|25092.04
02:12:06|25092.04
02:12:07|25092.04
02:12:09|25092.04
02:12:09|25092.04
02:12:10|25092.04
02:12:11|25092.04
02:12:12|25092.04
02:12:13|25092.04
02:12:14|25092.04
02:12:15|25092.04
02:12:16|25092.04
02:12:17|25092.04
02:12:19|25092.04
02:12:20|25092.04
02:12:21|25092.04
02:12:22|25092.04
02:12:23|25092.04
02:12:24|25092.04
02:12:25|25092.04
02:12:25|25092.04
02:12:27|25092.05
02:12:28|25092.05
02:12:29|25092.05
02:12:30|25092.05
02:12:31|25092.05
02:12:32|25092.05
02:12:33|25092.04
02:12:34|25092.04
02:12:35|25092.04
02:12:36|25092.04
02:12:37|25092.05
02:12:38|25092.05
02:12:39|25092.05
02:12:40|25092.05
02:12:41|25092.05
02:12:42|25092.04
02:12:43|25092.04
02:12:44|25092.04
02:12:45|25092.04
02:12:46|25092.04
02:12:47|25092.04
02:12:48|25092.04
02:12:49|25092.04
02:12:50|25092.04
02:12:51|25092.04
02:12:52|25092.04
02:12:53|25092.04
02:12:54|25092.04
02:12:55|25092.04
02:12:56|25092.04
02:12:57|25092.05
02:12:58|25092.05
02:13:00|25092.04
02:13:00|25092.04
02:13:01|25092.05
02:13:03|25092.05
02:13:04|25092.05
02:13:05|25092.05
02:13:06|25092.05
02:13:07|25092.05
02:13:08|25092.05
02:13:09|25092.04
02:13:10|25092.04
02:13:11|25092.04
02:13:12|25092.04
02:13:13|25092.04
02:13:14|25092.04
02:13:15|25092.04
02:13:18|25092.05
02:13:18|25092.92
02:13:19|25092.92
02:13:20|25092.92
02:13:22|25092.92
02:13:22|25092.92
02:13:24|25092.92
02:13:24|25092.92
02:13:25|25092.92
02:13:26|25092.92
02:13:27|25092.92
02:13:29|25092.92
02:13:29|25092.92
02:13:31|25092.92
02:13:31|25092.92
02:13:33|25092.92
02:13:34|25092.92
02:13:35|25092.92
02:13:35|25092.92
02:13:37|25092.92
02:13:38|25092.92
02:13:38|25092.92
02:13:39|25092.93
02:13:41|25092.93
02:13:41|25092.93
02:13:42|25092.93
02:13:44|25092.93
02:13:44|25092.93
02:13:45|25092.93
02:13:47|25092.93
02:13:47|25092.93
02:13:48|25092.93
02:13:50|25092.93
02:13:50|25092.93
02:13:52|25092.93
02:13:52|25092.93
02:13:54|25092.93
02:13:55|25092.93
02:13:56|25092.93
02:13:57|25092.93
02:13:57|25092.93
02:13:59|25092.93
02:14:00|25092.93
02:14:01|25092.93
02:14:03|25092.93
02:14:04|25092.93
02:14:05|25092.93
02:14:06|25092.93
02:14:06|25092.93
02:14:07|25092.93
02:14:09|25092.93
02:14:09|25092.93
02:14:10|25092.93
02:14:12|25092.93
02:14:12|25092.93
02:14:14|25092.93
02:14:15|25092.93
02:14:16|25092.93
02:14:16|25092.93
02:14:18|25092.93
02:14:19|25092.93
02:14:20|25092.93
02:14:21|25092.93
02:14:22|25092.93
02:14:23|25092.93
02:14:24|25092.93
02:14:25|25092.93
02:14:26|25092.93
02:14:27|25092.93
02:14:28|25092.93
02:14:29|25092.93
02:14:30|25092.93
02:14:31|25092.93
02:14:32|25092.93
02:14:33|25092.93
02:14:34|25092.93
02:14:35|25092.93
02:14:36|25092.93
02:14:37|25092.92
02:14:38|25092.92
02:14:39|25092.92
02:14:40|25092.92
02:14:41|25092.92
02:14:42|25092.92
02:14:43|25092.93
02:14:44|25092.93
02:14:45|25092.93
02:14:46|25092.92
02:14:47|25092.92
02:14:48|25092.92
02:14:49|25092.92
02:14:50|25092.92
02:14:52|25092.92
02:14:52|25092.92
02:14:54|25092.92
02:14:55|25092.92
02:14:55|25092.92
02:14:56|25092.92
02:14:57|25092.92
02:14:59|25092.92
02:14:59|25092.92
02:15:00|25092.92
02:15:01|25092.92
02:15:03|25092.92
02:15:04|25092.92
02:15:05|25092.92
02:15:06|25092.92
02:15:07|25092.92
02:15:08|25092.92
02:15:09|25092.92
02:15:10|25092.92
02:15:11|25096.54
02:15:12|25096.76
02:15:13|25096.76
02:15:14|25096.76
02:15:16|25096.76
02:15:16|25096.76
02:15:17|25096.76
02:15:18|25096.76
02:15:19|25096.75
02:15:20|25096.75
02:15:21|25096.75
02:15:22|25097.66
02:15:23|25097.66
02:15:24|25097.66
02:15:25|25097.66
02:15:26|25097.66
02:15:27|25094.26
02:15:28|25094.26
02:15:29|25094.26
02:15:30|25094.26
02:15:31|25093.39
02:15:32|25093.39
02:15:33|25093.4
02:15:34|25093.4
02:15:35|25093.4
02:15:36|25093.4
02:15:37|25093.4
02:15:38|25093.4
02:15:40|25093.4
02:15:40|25093.4
02:15:41|25093.39
02:15:42|25093.39
02:15:43|25091.5
02:15:44|25088.98
02:15:45|25085.71
02:15:46|25083.95
02:15:47|25083.95
02:15:48|25083.95
02:15:49|25083.95
02:15:50|25083.95
02:15:51|25083.95
02:15:52|25083.95
02:15:53|25083.96
02:15:54|25083.96
02:15:56|25083.96
02:15:57|25083.96
02:15:57|25083.96
02:15:58|25083.96
02:15:59|25083.96
02:16:01|25083.96
02:16:02|25083.96
02:16:02|25083.96
02:16:04|25083.95
02:16:05|25083.95
02:16:06|25083.95
02:16:07|25083.96
02:16:08|25083.96
02:16:10|25084.74
02:16:11|25084.74
02:16:12|25084.74
02:16:13|25086.69
02:16:14|25086.69
02:16:14|25086.69
02:16:15|25086.69
02:16:16|25086.69
02:16:18|25086.69
02:16:19|25086.69
02:16:20|25086.69
02:16:21|25086.69
02:16:22|25089.88
02:16:23|25089.88
02:16:24|25089.88
02:16:25|25089.88
02:16:26|25089.88
02:16:27|25089.88
02:16:28|25089.88
02:16:29|25089.88
02:16:30|25089.88
02:16:31|25089.88
02:16:32|25089.88
02:16:33|25089.88
02:16:34|25089.88
02:16:35|25089.88
02:16:36|25089.88
02:16:37|25089.88
02:16:38|25089.88
02:16:39|25089.88
02:16:40|25089.88
02:16:41|25089.88
02:16:42|25089.88
02:16:43|25089.88
02:16:44|25089.88
02:16:45|25089.88
02:16:46|25089.88
02:16:47|25089.88
02:16:48|25089.88
02:16:49|25091.64
02:16:50|25091.64
02:16:51|25091.64
02:16:52|25091.64
02:16:53|25091.64
02:16:54|25091.64
02:16:55|25091.64
02:16:56|25091.64
02:16:57|25091.64
02:16:58|25091.64
02:16:59|25091.64
02:17:00|25091.64
02:17:01|25091.65
02:17:02|25091.65
02:17:03|25091.65
02:17:04|25091.65
02:17:05|25091.65
02:17:06|25091.65
02:17:08|25091.65
02:17:08|25091.65
02:17:10|25091.65
02:17:11|25091.65
02:17:12|25091.65
02:17:13|25091.65
02:17:14|25091.65
02:17:15|25091.65
02:17:16|25091.65
02:17:17|25091.65
02:17:18|25091.65
02:17:19|25091.65
02:17:20|25091.65
02:17:21|25091.65
02:17:23|25091.25
02:17:23|25091.25
02:17:24|25088.16
02:17:25|25087.04
02:17:26|25087.04
02:17:27|25087.04
02:17:28|25087.04
02:17:29|25087.04
02:17:30|25087.04
02:17:31|25087.04
02:17:32|25087.04
02:17:33|25086.7
02:17:34|25086.7
02:17:35|25086.7
02:17:36|25086.7
02:17:38|25086.7
02:17:38|25086.7
02:17:40|25086.7
02:17:41|25086.69
02:17:41|25086.69
02:17:43|25086.69
02:17:43|25086.69
02:17:44|25086.69
02:17:45|25086.69
02:17:46|25086.69
02:17:48|25086.69
02:17:49|25086.69
02:17:50|25086.69
02:17:50|25086.69
02:17:52|25086.69
02:17:53|25086.69
02:17:54|25086.69
02:17:55|25086.69
02:17:56|25086.69
02:17:57|25086.69
02:17:58|25086.69
02:17:59|25086.7
02:18:00|25086.7
02:18:01|25086.7
02:18:02|25086.7
02:18:03|25086.7
02:18:04|25086.7
02:18:05|25086.7
02:18:06|25086.7
02:18:08|25086.7
02:18:09|25086.63
02:18:10|25086.63
02:18:11|25086.63
02:18:11|25086.63
02:18:13|25086.63
02:18:13|25086.64
02:18:14|25086.64
02:18:16|25086.63
02:18:17|25086.63
02:18:18|25086.63
02:18:18|25086.63
02:18:20|25086.63
02:18:21|25084.13
02:18:22|25084.13
02:18:23|25084.13
02:18:24|25084.13
02:18:25|25084.13
02:18:26|25084.13
02:18:27|25083.36
02:18:28|25083.36
02:18:29|25083.36
02:18:30|25083.36
02:18:31|25083.36
02:18:32|25083.36
02:18:33|25083.36
02:18:34|25083.36
02:18:35|25083.36
02:18:36|25083.36
02:18:37|25083.36
02:18:38|25083.36
02:18:39|25083.36
02:18:40|25083.36
02:18:41|25083.36
02:18:42|25083.35
02:18:43|25083.35
02:18:45|25083.35
02:18:45|25083.35
02:18:46|25083.35
02:18:47|25083.35
02:18:48|25083.36
02:18:50|25083.36
02:18:51|25083.36
02:18:51|25083.36
02:18:53|25083.36
02:18:54|25083.36
02:18:55|25083.36
02:18:55|25083.36
02:18:56|25083.36
02:18:58|25083.36
02:18:59|25083.36
02:18:59|25083.35
02:19:01|25083.35
02:19:02|25083.35
02:19:03|25083.35
02:19:03|25083.35
02:19:05|25083.35
02:19:06|25083.35
02:19:08|25083.36
02:19:08|25083.36
02:19:09|25083.35
02:19:10|25083.35
02:19:11|25083.35
02:19:12|25083.35
02:19:13|25083.35
02:19:14|25083.35
02:19:15|25083.35
02:19:16|25083.35
02:19:18|25083.35
02:19:18|25083.35
02:19:19|25083.35
02:19:20|25083.35
02:19:21|25083.35
02:19:23|25083.35
02:19:23|25083.35
02:19:24|25083.35
02:19:25|25083.36
02:19:26|25083.36
02:19:27|25083.36
02:19:28|25083.35
02:19:29|25083.35
02:19:30|25083.35
02:19:31|25083.35
02:19:32|25083.35
02:19:33|25083.35
02:19:34|25083.35
02:19:35|25083.35
02:19:36|25083.35
02:19:37|25083.35
02:19:39|25083.35
02:19:39|25083.36
02:19:40|25083.36
02:19:42|25083.36
02:19:42|25083.36
02:19:43|25083.35
02:19:45|25083.35
02:19:45|25083.35
02:19:46|25083.35
02:19:48|25083.35
02:19:49|25083.35
02:19:50|25083.35
02:19:51|25083.35
02:19:52|25083.35
02:19:53|25083.35
02:19:54|25083.35
02:19:55|25083.35
02:19:59|25083.35
02:20:00|25083.35
02:20:01|25083.35
02:20:02|25083.35
02:20:03|25083.35
02:20:04|25080.36
02:20:05|25080.01
02:20:07|25081.51
02:20:07|25081.51
02:20:08|25082.6
02:20:09|25082.6
02:20:11|25082.6
02:20:11|25086.72
02:20:13|25088.78
02:20:14|25088.78
02:20:14|25088.78
02:20:15|25088.78
02:20:17|25089.99
02:20:17|25089.99
02:20:19|25089.99
02:20:19|25089.99
02:20:21|25089.99
02:20:22|25089.99
02:20:23|25089.99
02:20:23|25089.99
02:20:24|25089.99
02:20:26|25089.99
02:20:26|25089.99
02:20:27|25089.99
02:20:28|25089.99
02:20:30|25089.99
02:20:31|25089.99
02:20:31|25089.99
02:20:32|25089.99
02:20:34|25089.99
02:20:34|25089.99
02:20:36|25089.99
02:20:36|25089.99
02:20:37|25090.
02:20:39|25090.
02:20:40|25089.99
02:20:41|25089.99
02:20:42|25089.99
02:20:43|25089.99
02:20:43|25089.99
02:20:44|25089.99
02:20:45|25089.99
02:20:46|25089.99
02:20:47|25089.99
02:20:48|25089.99
02:20:50|25089.99
02:20:50|25089.99
02:20:51|25089.99
02:20:53|25089.99
02:20:53|25089.99
02:20:54|25089.99
02:20:55|25089.99
02:20:56|25089.99
02:20:58|25089.99
02:20:58|25089.99
02:20:59|25089.99
02:21:00|25089.99
02:21:01|25089.99
02:21:02|25089.99
02:21:03|25089.99
02:21:04|25089.99
02:21:06|25089.99
02:21:07|25090.
02:21:08|25090.
02:21:09|25090.
02:21:10|25090.
02:21:11|25090.
02:21:12|25090.
02:21:13|25090.
02:21:14|25090.
02:21:16|25090.
02:21:16|25090.
02:21:18|25090.
02:21:18|25090.
02:21:20|25090.
02:21:21|25090.
02:21:22|25090.
02:21:23|25090.
02:21:24|25090.
02:21:24|25090.
02:21:26|25090.
02:21:27|25090.
02:21:28|25090.
02:21:29|25090.
02:21:30|25090.
02:21:31|25090.
02:21:32|25090.
02:21:33|25090.
02:21:34|25089.99
02:21:35|25089.99
02:21:36|25089.99
02:21:37|25089.99
02:21:38|25089.99
02:21:39|25089.99
02:21:40|25089.99
02:21:41|25089.99
02:21:42|25090.85
02:21:43|25090.85
02:21:44|25090.85
02:21:45|25090.85
02:21:46|25090.85
02:21:47|25090.85
02:21:48|25090.85
02:21:50|25090.85
02:21:50|25090.85
02:21:51|25090.85
02:21:52|25090.85
02:21:53|25090.85
02:21:54|25090.85
02:21:55|25090.85
02:21:56|25090.85
02:21:57|25090.85
02:21:58|25090.85
02:21:59|25090.85
02:22:00|25090.85
02:22:01|25090.85
02:22:02|25090.85
02:22:03|25090.85
02:22:04|25090.85
02:22:06|25090.85
02:22:06|25090.85
02:22:08|25090.85
02:22:08|25090.85
02:22:10|25090.85
02:22:11|25090.85
02:22:12|25090.85
02:22:14|25090.85
02:22:14|25090.85
02:22:15|25090.85
02:22:17|25090.85
02:22:17|25090.85
02:22:18|25090.85
02:22:19|25090.85
02:22:20|25090.85
02:22:22|25090.85
02:22:22|25090.85
02:22:23|25090.85
02:22:24|25090.85
02:22:25|25090.86
02:22:26|25090.86
02:22:27|25090.86
02:22:29|25090.86
02:22:30|25090.86
02:22:31|25090.86
02:22:32|25090.85
02:22:33|25090.85
02:22:34|25090.86
02:22:34|25090.86
02:22:35|25090.86
02:22:37|25090.86
02:22:38|25090.86
02:22:39|25090.86
02:22:40|25090.85
02:22:40|25090.85
02:22:41|25090.85
02:22:43|25090.85
02:22:44|25090.85
02:22:45|25090.85
02:22:46|25090.85
02:22:47|25090.85
02:22:48|25090.85
02:22:49|25090.85
02:22:50|25090.85
02:22:51|25090.85
02:22:52|25090.85
02:22:53|25090.85
02:22:54|25090.85
02:22:55|25090.85
02:22:56|25090.85
02:22:57|25090.85
02:22:58|25090.85
02:22:59|25090.85
02:23:01|25090.85
02:23:01|25090.85
02:23:02|25090.86
02:23:03|25093.21
02:23:04|25094.39
02:23:05|25094.39
02:23:06|25094.39
02:23:07|25094.38
02:23:09|25094.38
02:23:10|25094.39
02:23:10|25094.39
02:23:12|25094.39
02:23:13|25094.39
02:23:15|25094.39
02:23:15|25094.39
02:23:16|25094.39
02:23:17|25094.39
02:23:18|25094.39
02:23:19|25101.9
02:23:20|25101.9
02:23:21|25101.9
02:23:22|25101.9
02:23:23|25101.93
02:23:24|25101.93
02:23:25|25104.78
02:23:26|25104.78
02:23:27|25105.51
02:23:28|25105.51
02:23:29|25105.52
02:23:30|25105.52
02:23:32|25105.52
02:23:32|25105.52
02:23:33|25105.52
02:23:34|25105.52
02:23:35|25105.52
02:23:37|25105.52
02:23:37|25105.52
02:23:38|25105.51
02:23:39|25105.51
02:23:40|25105.51
02:23:42|25105.52
02:23:43|25105.52
02:23:43|25105.52
02:23:44|25105.52
02:23:46|25105.52
02:23:47|25105.52
02:23:48|25105.52
02:23:49|25103.19
02:23:50|25103.19
02:23:51|25103.19
02:23:51|25103.19
02:23:53|25101.25
02:23:54|25101.26
02:23:55|25101.26
02:23:56|25101.25
02:23:56|25101.25
02:23:57|25101.25
02:23:59|25101.25
02:23:59|25101.25
02:24:01|25101.25
02:24:02|25101.25
02:24:02|25101.26
02:24:04|25101.26
02:24:05|25101.26
02:24:06|25101.26
02:24:07|25105.52
02:24:08|25105.53
02:24:10|25105.53
02:24:11|25105.52
02:24:12|25105.52
02:24:13|25105.52
02:24:15|25105.52
02:24:16|25105.52
02:24:16|25105.52
02:24:17|25105.52
02:24:19|25105.52
02:24:20|25105.53
02:24:21|25105.52
02:24:22|25105.52
02:24:23|25105.53
02:24:25|25105.52
02:24:25|25105.52
02:24:26|25105.52
02:24:27|25105.52
02:24:28|25105.52
02:24:29|25105.52
02:24:30|25105.52
02:24:31|25105.52
02:24:32|25105.52
02:24:33|25105.52
02:24:34|25105.52
02:24:35|25104.33
02:24:36|25104.33
02:24:37|25104.33
02:24:38|25104.33
02:24:39|25104.34
02:24:40|25104.34
02:24:41|25104.34
02:24:42|25104.33
02:24:43|25104.33
02:24:44|25104.33
02:24:45|25104.33
02:24:46|25104.33
02:24:47|25104.33
02:24:48|25104.34
02:24:49|25104.34
02:24:50|25104.34
02:24:51|25104.34
02:24:52|25104.34
02:24:54|25104.33
02:24:54|25104.33
02:24:55|25104.33
02:24:56|25104.33
02:24:57|25104.34
02:24:58|25104.34
02:24:59|25104.34
02:25:01|25104.34
02:25:02|25104.34
02:25:03|25104.34
02:25:03|25104.34
02:25:04|25104.34
02:25:05|25104.34
02:25:07|25104.33
02:25:07|25104.33
02:25:09|25104.33
02:25:10|25104.33
02:25:11|25104.33
02:25:12|25104.34
02:25:13|25104.34
02:25:14|25104.34
02:25:16|25104.33
02:25:17|25104.33
02:25:18|25104.33
02:25:18|25104.33
02:25:20|25104.33
02:25:21|25104.33
02:25:22|25104.34
02:25:23|25106.58
02:25:24|25106.73
02:25:24|25113.34
02:25:26|25113.34
02:25:27|25113.34
02:25:28|25113.34
02:25:29|25113.8
02:25:30|25113.8
02:25:31|25113.8
02:25:32|25113.8
02:25:33|25113.8
02:25:34|25113.8
02:25:35|25113.71
02:25:36|25111.97
02:25:37|25111.97
02:25:38|25111.97
02:25:39|25111.96
02:25:40|25111.96
02:25:41|25111.96
02:25:42|25111.96
02:25:43|25111.96
02:25:44|25111.96
02:25:45|25111.96
02:25:46|25108.39
02:25:47|25108.39
02:25:48|25106.27
02:25:49|25106.27
02:25:50|25106.27
02:25:51|25106.28
02:25:52|25106.28
02:25:53|25106.28
02:25:54|25106.28
02:25:55|25106.28
02:25:57|25106.28
02:25:57|25106.28
02:25:58|25106.27
02:25:59|25106.27
02:26:00|25106.28
02:26:01|25106.28
02:26:02|25106.28
02:26:03|25106.28
02:26:04|25106.28
02:26:05|25107.05
02:26:06|25107.53
02:26:07|25108.4
02:26:08|25108.4
02:26:09|25108.4
02:26:10|25108.4
02:26:12|25108.4
02:26:13|25108.4
02:26:14|25108.4
02:26:16|25108.4
02:26:16|25111.1
02:26:17|25111.1
02:26:18|25111.1
02:26:19|25111.1
02:26:20|25111.1
02:26:21|25111.1
02:26:31|25111.1
02:26:32|25111.1
02:26:33|25111.1
02:26:34|25111.1
02:26:35|25111.1
02:26:36|25111.1
02:26:37|25111.1
02:26:38|25111.1
02:26:39|25111.1
02:26:40|25111.1
02:26:41|25111.1
02:26:42|25111.1
02:26:43|25111.1
02:26:44|25111.1
02:26:45|25111.1
02:26:46|25111.1
02:26:47|25111.1
02:26:48|25111.11
02:26:49|25111.1
02:26:50|25111.1
02:26:51|25111.1
02:26:52|25111.1
02:26:53|25111.1
02:26:54|25111.1
02:26:55|25111.1
02:26:56|25111.1
02:26:57|25111.1
02:26:58|25111.11
02:26:59|25111.34
02:27:00|25114.35
02:27:01|25114.35
02:27:02|25114.35
02:27:03|25115.58
02:27:04|25115.58
02:27:05|25116.24
02:27:06|25116.24
02:27:07|25116.24
02:27:08|25116.24
02:27:09|25116.24
02:27:10|25116.24
02:27:11|25116.24
02:27:13|25116.24
02:27:14|25116.41
02:27:15|25119.37
02:27:16|25119.36
02:27:17|25119.36
02:27:18|25119.36
02:27:19|25119.36
02:27:20|25119.36
02:27:21|25119.36
02:27:22|25119.36
02:27:23|25119.36
02:27:25|25119.37
02:27:25|25119.37
02:27:27|25119.37
02:27:28|25119.37
02:27:29|25119.37
02:27:29|25119.37
02:27:30|25119.37
02:27:31|25119.36
02:27:33|25119.36
02:27:33|25119.36
02:27:34|25119.36
02:27:36|25119.36
02:27:37|25119.36
02:27:38|25119.36
02:27:39|25119.36
02:27:40|25119.36
02:27:41|25119.36
02:27:42|25119.36
02:27:42|25119.36
02:27:43|25119.36
02:27:45|25119.36
02:27:46|25120.95
02:27:46|25123.34
02:27:48|25123.34
02:27:49|25123.34
02:27:49|25129.79
02:27:51|25129.79
02:27:51|25129.79
02:27:53|25129.79
02:27:54|25129.79
02:27:55|25129.79
02:27:55|25129.79
02:27:57|25129.79
02:27:57|25129.79
02:27:59|25129.79
02:27:59|25129.79
02:28:01|25129.79
02:28:02|25129.79
02:28:02|25129.8
02:28:03|25129.8
02:28:05|25129.8
02:28:06|25129.8
02:28:07|25129.8
02:28:08|25129.8
02:28:09|25130.35
02:28:10|25133.4
02:28:11|25133.4
02:28:11|25136.36
02:28:13|25137.51
02:28:14|25137.51
02:28:16|25137.51
02:28:17|25137.51
02:28:18|25132.18
02:28:19|25132.18
02:28:20|25132.18
02:28:21|25132.18
02:28:22|25132.18
02:28:23|25132.18
02:28:24|25132.18
02:28:25|25130.62
02:28:26|25130.62
02:28:27|25130.62
02:28:29|25130.62
02:28:29|25130.62
02:28:30|25130.62
02:28:31|25130.62
02:28:32|25130.62
02:28:33|25129.97
02:28:34|25129.97
02:28:35|25129.97
02:28:36|25129.97
02:28:37|25129.97
02:28:38|25129.97
02:28:39|25129.97
02:28:40|25129.97
02:28:41|25129.97
02:28:42|25127.93
02:28:43|25126.11
02:28:44|25123.53
02:28:45|25123.53
02:28:46|25123.53
02:28:47|25122.96
02:28:48|25122.96
02:28:49|25122.96
02:28:50|25122.96
02:28:51|25122.96
02:28:52|25122.96
02:28:53|25122.96
02:28:54|25122.96
02:28:55|25122.96
02:28:56|25122.96
02:28:57|25122.96
02:28:58|25122.96
02:28:59|25122.76
02:29:00|25122.2
02:29:01|25122.21
02:29:03|25122.2
02:29:03|25122.2
02:29:05|25122.2
02:29:05|25122.2
02:29:06|25122.2
02:29:07|25122.2
02:29:08|25122.2
02:29:10|25122.2
02:29:11|25122.2
02:29:11|25122.2
02:29:13|25122.2
02:29:13|25122.2
02:29:15|25122.2
02:29:16|25122.2
02:29:17|25122.2
02:29:18|25122.2
02:29:19|25122.2
02:29:20|25121.24
02:29:21|25121.24
02:29:22|25121.24
02:29:23|25121.24
02:29:24|25121.24
02:29:25|25121.24
02:29:26|25121.24
02:29:27|25121.24
02:29:28|25121.24
02:29:29|25121.23
02:29:30|25121.23
02:29:32|25121.23
02:29:32|25121.23
02:29:33|25121.23
02:29:34|25121.23
02:29:35|25121.23
02:29:36|25121.23
02:29:37|25121.23
02:29:38|25121.23
02:29:39|25121.23
02:29:40|25121.23
02:29:41|25121.23
02:29:42|25121.23
02:29:43|25121.23
02:29:44|25121.23
02:29:45|25121.24
02:29:46|25121.24
02:29:47|25121.24
02:29:49|25121.24
02:29:49|25121.24
02:29:50|25121.24
02:29:51|25121.24
02:29:52|25121.24
02:29:54|25121.24
02:29:54|25121.24
02:29:55|25121.24
02:29:56|25121.24
02:29:57|25121.24
02:29:58|25121.24
02:29:59|25121.24
02:30:00|25121.24
02:30:02|25121.24
02:30:02|25121.24
02:30:04|25121.24
02:30:05|25121.24
02:30:05|25121.24
02:30:07|25121.24
02:30:08|25121.24
02:30:09|25121.24
02:30:11|25121.24
02:30:11|25121.24
02:30:13|25121.24
02:30:13|25121.24
02:30:15|25121.23
02:30:16|25121.23
02:30:17|25118.07
02:30:18|25118.07
02:30:20|25118.07
02:30:20|25118.07
02:30:21|25118.07
02:30:22|25118.07
02:30:23|25118.06
02:30:24|25118.06
02:30:25|25118.06
02:30:27|25118.06
02:30:27|25118.06
02:30:28|25118.06
02:30:29|25118.06
02:30:30|25118.06
02:30:32|25118.06
02:30:32|25118.06
02:30:33|25118.06
02:30:34|25118.06
02:30:35|25118.06
02:30:36|25118.06
02:30:37|25118.06
02:30:38|25118.06
02:30:39|25118.06
02:30:40|25121.87
02:30:41|25121.87
02:30:42|25121.87
02:30:43|25121.87
02:30:44|25121.87
02:30:45|25121.87
02:30:46|25121.87
02:30:47|25121.87
02:30:49|25121.87
02:30:49|25121.87
02:30:51|25121.87
02:30:51|25121.87
02:30:53|25121.87
02:30:53|25121.87
02:30:55|25121.87
02:30:56|25121.87
02:30:57|25121.87
02:30:58|25121.87
02:30:59|25121.87
02:31:00|25121.87
02:31:01|25121.87
02:31:02|25123.
02:31:03|25121.75
02:31:04|25121.75
02:31:05|25121.75
02:31:06|25121.75
02:31:07|25121.75
02:31:08|25121.75
02:31:09|25121.75
02:31:10|25121.75
02:31:11|25121.75
02:31:12|25121.75
02:31:13|25121.75
02:31:14|25121.76
02:31:15|25121.76
02:31:16|25121.76
02:31:18|25121.76
02:31:18|25121.76
02:31:20|25121.76
02:31:21|25121.76
02:31:22|25121.75
02:31:23|25121.75
02:31:24|25121.75
02:31:25|25121.75
02:31:26|25121.75
02:31:27|25121.75
02:31:28|25121.75
02:31:29|25121.75
02:31:30|25121.75
02:31:31|25121.75
02:31:32|25121.75
02:31:33|25121.75
02:31:34|25121.75
02:31:35|25121.75
02:31:36|25121.75
02:31:37|25121.75
02:31:38|25121.75
02:31:39|25121.75
02:31:40|25121.75
02:31:41|25121.75
02:31:42|25121.75
02:31:43|25121.75
02:31:44|25121.75
02:31:45|25121.75
02:31:47|25121.75
02:31:47|25121.75
02:31:48|25121.75
02:31:49|25121.29
02:31:50|25121.29
02:31:51|25121.29
02:31:53|25121.29
02:31:53|25121.29
02:31:55|25121.29
02:31:55|25121.29
02:31:56|25121.29
02:31:57|25121.29
02:31:58|25121.29
02:32:00|25121.29
02:32:01|25121.29
02:32:01|25121.29
02:32:03|25121.29
02:32:04|25121.29
02:32:04|25121.29
02:32:05|25121.29
02:32:06|25121.29
02:32:08|25120.8
02:32:09|25120.8
02:32:09|25118.02
02:32:11|25118.02
02:32:12|25118.02
02:32:12|25118.02
02:32:13|25115.47
02:32:14|25115.47
02:32:16|25115.47
02:32:16|25115.47
02:32:18|25115.47
02:32:19|25115.47
02:32:20|25115.47
02:32:21|25115.47
02:32:22|25115.47
02:32:23|25114.19
02:32:24|25113.7
02:32:25|25111.49
02:32:26|25111.49
02:32:27|25111.49
02:32:28|25111.49
02:32:30|25109.86
02:32:31|25109.17
02:32:32|25109.17
02:32:32|25109.17
02:32:33|25109.17
02:32:34|25109.
02:32:35|25109.
02:32:37|25109.
02:32:38|25109.
02:32:39|25109.
02:32:40|25109.
02:32:41|25109.
02:32:42|25109.
02:32:43|25109.
02:32:43|25109.
02:32:44|25109.
02:32:45|25108.82
02:32:46|25108.82
02:32:48|25108.82
02:32:49|25108.82
02:32:49|25108.82
02:32:50|25108.82
02:32:52|25108.82
02:32:53|25108.82
02:32:54|25108.82
02:32:55|25108.82
02:32:56|25108.82
02:32:57|25107.88
02:32:58|25106.89
02:32:59|25106.59
02:33:00|25106.59
02:33:02|25106.59
02:33:02|25106.59
02:33:03|25105.95
02:33:05|25105.6
02:33:06|25105.28
02:33:07|25105.28
02:33:07|25105.28
02:33:09|25105.28
02:33:09|25105.28
02:33:10|25105.28
02:33:11|25105.28
02:33:12|25105.28
02:33:14|25105.28
02:33:15|25105.28
02:33:15|25105.28
02:33:16|25105.28
02:33:18|25105.28
02:33:19|25105.28
02:33:20|25105.28
02:33:22|25105.28
02:33:22|25105.28
02:33:24|25105.28
02:33:25|25105.28
02:33:26|25105.28
02:33:27|25105.28
02:33:28|25105.28
02:33:29|25105.28
02:33:30|25105.28
02:33:31|25105.28
02:33:32|25105.28
02:33:33|25105.28
02:33:34|25105.28
02:33:35|25105.28
02:33:36|25105.28
02:33:37|25105.28
02:33:38|25105.28
02:33:39|25105.28
02:33:40|25105.28
02:33:41|25105.28
02:33:43|25106.89
02:33:44|25106.89
02:33:45|25106.88
02:33:46|25106.88
02:33:47|25106.88
02:33:47|25106.88
02:33:49|25106.88
02:33:50|25106.88
02:33:51|25106.88
02:33:51|25106.88
02:33:53|25106.88
02:33:53|25106.88
02:33:55|25106.88
02:33:56|25106.88
02:33:56|25106.88
02:33:58|25106.88
02:33:59|25106.88
02:34:00|25106.88
02:34:01|25106.88
02:34:02|25106.88
02:34:03|25106.88
02:34:04|25106.88
02:34:05|25106.88
02:34:06|25106.88
02:34:07|25106.88
02:34:08|25106.88
02:34:09|25106.88
02:34:10|25106.88
02:34:12|25106.88
02:34:12|25106.88
02:34:13|25106.88
02:34:14|25105.63
02:34:15|25105.63
02:34:17|25105.63
02:34:17|25105.63
02:34:19|25105.63
02:34:19|25105.63
02:34:21|25105.63
02:34:21|25105.63
02:34:23|25105.63
02:34:24|25105.63
02:34:25|25105.63
02:34:26|25105.63
02:34:26|25105.63
02:34:28|25105.64
02:34:29|25105.64
02:34:30|25105.64
02:34:31|25105.64
02:34:32|25105.64
02:34:32|25105.64
02:34:33|25105.64
02:34:34|25105.64
02:34:36|25105.64
02:34:37|25105.64
02:34:38|25105.64
02:34:39|25105.64
02:34:39|25105.64
02:34:41|25105.64
02:34:42|25105.64
02:34:43|25105.64
02:34:43|25105.64
02:34:50|25105.64
02:34:50|25105.64
02:34:51|25105.64
02:34:52|25105.64
02:34:53|25105.64
02:34:54|25105.64
02:34:56|25105.64
02:34:56|25105.64
02:34:57|25105.64
02:34:59|25105.64
02:35:00|25105.64
02:35:01|25105.64
02:35:02|25105.64
02:35:03|25105.63
02:35:04|25105.63
02:35:04|25105.63
02:35:06|25105.63
02:35:07|25105.63
02:35:08|25105.63
02:35:09|25105.63
02:35:10|25105.63
02:35:11|25105.63
02:35:12|25105.63
02:35:13|25105.5
02:35:14|25105.5
02:35:15|25105.5
02:35:16|25105.5
02:35:17|25105.5
02:35:18|25105.5
02:35:19|25105.5
02:35:19|25105.5
02:35:20|25105.5
02:35:22|25105.5
02:35:23|25105.5
02:35:25|25105.5
02:35:25|25105.5
02:35:27|25105.51
02:35:28|25105.51
02:35:29|25105.51
02:35:30|25105.51
02:35:31|25105.51
02:35:32|25105.51
02:35:32|25105.51
02:35:34|25105.5
02:35:35|25105.5
02:35:36|25105.5
02:35:37|25104.77
02:35:38|25104.77
02:35:39|25104.77
02:35:39|25104.77
02:35:40|25104.77
02:35:42|25104.77
02:35:43|25104.77
02:35:44|25104.77
02:35:45|25104.38
02:35:46|25104.38
02:35:47|25104.38
02:35:48|25104.38
02:35:49|25104.38
02:35:50|25104.38
02:35:51|25104.38
02:35:52|25104.38
02:35:53|25104.38
02:35:54|25104.38
02:35:55|25104.38
02:35:56|25104.38
02:35:57|25104.38
02:35:58|25104.38
02:35:59|25104.37
02:36:00|25104.37
02:36:01|25104.37
02:36:02|25104.37
02:36:03|25104.37
02:36:04|25104.37
02:36:05|25104.37
02:36:06|25104.37
02:36:07|25104.37
02:36:08|25104.37
02:36:09|25104.37
02:36:10|25104.37
02:36:11|25104.37
02:36:12|25104.33
02:36:13|25104.33
02:36:14|25104.33
02:36:15|25104.33
02:36:16|25104.33
02:36:17|25104.33
02:36:18|25104.33
02:36:19|25104.33
02:36:20|25104.33
02:36:22|25104.33
02:36:22|25104.33
02:36:24|25104.33
02:36:25|25104.33
02:36:25|25104.33
02:36:27|25104.33
02:36:28|25104.33
02:36:29|25104.33
02:36:30|25104.33
02:36:31|25104.33
02:36:32|25104.33
02:36:33|25108.2
02:36:34|25108.2
02:36:35|25108.2
02:36:36|25108.2
02:36:37|25108.2
02:36:38|25108.2
02:36:39|25108.2
02:36:40|25108.2
02:36:41|25108.2
02:36:42|25108.2
02:36:43|25108.2
02:36:45|25108.21
02:36:46|25108.21
02:36:46|25108.21
02:36:48|25108.21
02:36:49|25108.21
02:36:50|25108.21
02:36:50|25108.2
02:36:52|25108.2
02:36:52|25108.2
02:36:53|25108.21
02:36:54|25108.21
02:36:55|25108.21
02:36:56|25108.21
02:36:58|25108.21
02:36:58|25108.21
02:36:59|25108.21
02:37:01|25108.21
02:37:02|25108.21
02:37:03|25108.21
02:37:04|25108.21
02:37:05|25108.21
02:37:06|25108.2
02:37:07|25108.2
02:37:08|25108.2
02:37:09|25108.2
02:37:10|25108.2
02:37:11|25108.21
02:37:12|25111.45
02:37:13|25117.53
02:37:14|25117.53
02:37:15|25117.53
02:37:16|25117.53
02:37:17|25117.53
02:37:18|25117.53
02:37:19|25117.53
02:37:20|25117.53
02:37:21|25117.53
02:37:22|25117.53
02:37:23|25117.53
02:37:25|25117.53
02:37:25|25117.53
02:37:26|25117.53
02:37:28|25117.53
02:37:29|25117.53
02:37:30|25117.53
02:37:31|25117.53
02:37:32|25117.53
02:37:33|25117.53
02:37:33|25117.53
02:37:35|25117.53
02:37:35|25117.53
02:37:37|25117.53
02:37:38|25117.53
02:37:39|25117.53
02:37:39|25117.53
02:37:40|25117.53
02:37:42|25117.53
02:37:43|25117.53
02:37:44|25117.53
02:37:44|25117.53
02:37:46|25117.53
02:37:46|25117.53
02:37:48|25117.53
02:37:49|25117.53
02:37:50|25117.53
02:37:52|25117.53
02:37:52|25117.53
02:37:53|25117.53
02:37:54|25117.53
02:37:55|25117.53
02:37:56|25117.53
02:37:57|25117.53
02:37:58|25117.53
02:38:00|25117.53
02:38:00|25117.53
02:38:01|25117.53
02:38:02|25117.53
02:38:03|25117.53
02:38:05|25117.53
02:38:05|25117.53
02:38:06|25117.53
02:38:07|25117.53
02:38:08|25117.53
02:38:10|25117.53
02:38:10|25117.53
02:38:11|25117.53
02:38:12|25117.53
02:38:13|25117.53
02:38:14|25117.42
02:38:15|25117.42
02:38:16|25117.42
02:38:17|25117.42
02:38:18|25117.42
02:38:19|25117.42
02:38:21|25117.42
02:38:22|25113.84
02:38:23|25113.84
02:38:24|25113.84
02:38:25|25113.84
02:38:26|25113.84
02:38:27|25113.84
02:38:28|25113.84
02:38:29|25113.84
02:38:30|25113.84
02:38:31|25113.84
02:38:32|25113.84
02:38:33|25113.84
02:38:34|25113.84
02:38:35|25113.84
02:38:36|25113.84
02:38:38|25113.84
02:38:38|25113.84
02:38:39|25113.84
02:38:40|25113.85
02:38:41|25113.85
02:38:42|25113.85
02:38:43|25113.85
02:38:44|25113.85
02:38:45|25113.85
02:38:46|25113.85
02:38:47|25113.84
02:38:48|25113.84
02:38:49|25113.84
02:38:50|25113.84
02:38:51|25113.84
02:38:52|25113.84
02:38:53|25113.84
02:38:55|25113.84
02:38:55|25113.84
02:38:56|25113.84
02:38:57|25113.84
02:38:58|25113.84
02:39:00|25113.84
02:39:00|25113.84
02:39:01|25113.84
02:39:02|25113.84
02:39:03|25113.84
02:39:05|25113.84
02:39:05|25113.84
02:39:06|25113.84
02:39:07|25113.84
02:39:08|25113.84
02:39:10|25113.84
02:39:11|25113.84
02:39:11|25113.84
02:39:13|25113.84
02:39:14|25113.84
02:39:14|25113.84
02:39:15|25113.84
02:39:17|25113.84
02:39:18|25113.84
02:39:19|25113.84
02:39:19|25113.84
02:39:21|25113.84
02:39:21|25113.84
02:39:22|25113.84
02:39:23|25113.84
02:39:25|25113.84
02:39:26|25113.84
02:39:27|25113.84
02:39:29|25113.84
02:39:29|25113.84
02:39:30|25113.84
02:39:32|25113.84
02:39:32|25113.84
02:39:33|25113.84
02:39:34|25113.84
02:39:35|25113.84
02:39:37|25113.84
02:39:37|25113.84
02:39:39|25113.84
02:39:40|25113.84
02:39:41|25113.84
02:39:42|25113.84
02:39:43|25113.84
02:39:44|25113.84
02:39:45|25113.84
02:39:46|25113.84
02:39:47|25113.84
02:39:49|25113.84
02:39:49|25113.84
02:39:50|25113.84
02:39:51|25113.84
02:39:52|25113.84
02:39:53|25113.84
02:39:54|25113.84
02:39:55|25113.84
02:39:56|25113.84
02:39:57|25113.84
02:39:58|25113.84
02:40:00|25113.84
02:40:00|25113.84
02:40:01|25113.84
02:40:02|25113.84
02:40:03|25113.84
02:40:04|25113.84
02:40:05|25113.84
02:40:06|25113.84
02:40:07|25113.84
02:40:08|25113.84
02:40:10|25113.84
02:40:10|25113.84
02:40:11|25113.84
02:40:12|25113.84
02:40:13|25113.84
02:40:14|25113.84
02:40:15|25113.84
02:40:16|25113.84
02:40:17|25113.84
02:40:18|25113.84
02:40:19|25113.84
02:40:20|25113.84
02:40:21|25113.84
02:40:22|25113.85
02:40:23|25113.84
02:40:24|25113.84
02:40:25|25113.84
02:40:27|25113.84
02:40:28|25113.84
02:40:29|25113.84
02:40:30|25113.84
02:40:31|25113.84
02:40:32|25113.84
02:40:33|25113.84
02:40:35|25113.84
02:40:35|25113.84
02:40:37|25113.84
02:40:37|25113.84
02:40:38|25113.84
02:40:40|25113.84
02:40:40|25113.84
02:40:42|25113.84
02:40:42|25113.84
02:40:44|25113.84
02:40:44|25112.59
02:40:45|25112.59
02:40:47|25112.59
02:40:48|25112.59
02:40:48|25112.59
02:40:50|25112.59
02:40:51|25112.59
02:40:51|25112.59
02:40:53|25112.59
02:40:54|25112.59
02:40:54|25112.59
02:40:56|25112.6
02:40:56|25112.6
02:40:58|25112.6
02:40:59|25112.6
02:40:59|25112.6
02:41:01|25112.6
02:41:02|25112.6
02:41:03|25112.6
02:41:03|25112.6
02:41:05|25112.59
02:41:06|25112.59
02:41:07|25112.59
02:41:08|25112.59
02:41:09|25112.59
02:41:10|25112.59
02:41:11|25112.59
02:41:11|25112.59
02:41:13|25112.59
02:41:13|25112.59
02:41:15|25112.59
02:41:15|25112.59
02:41:16|25112.59
02:41:18|25112.59
02:41:18|25112.59
02:41:19|25112.59
02:41:20|25112.59
02:41:22|25112.59
02:41:22|25112.59
02:41:23|25112.59
02:41:24|25112.59
02:41:25|25112.59
02:41:27|25112.59
02:41:29|25112.6
02:41:29|25112.6
02:41:30|25112.59
02:41:32|25112.59
02:41:33|25112.59
02:41:34|25112.59
02:41:35|25112.59
02:41:36|25112.59
02:41:37|25112.59
02:41:38|25112.59
02:41:39|25112.59
02:41:40|25112.59
02:41:41|25112.59
02:41:42|25112.59
02:41:43|25112.59
02:41:44|25112.59
02:41:45|25112.59
02:41:46|25112.59
02:41:47|25112.59
02:41:48|25112.59
02:41:49|25112.59
02:41:50|25112.59
02:41:51|25112.59
02:41:52|25112.59
02:41:53|25112.59
02:41:54|25112.59
02:41:55|25112.59
02:41:56|25112.59
02:41:57|25112.59
02:41:58|25112.59
02:41:59|25112.59
02:42:00|25112.59
02:42:01|25112.59
02:42:02|25112.59
02:42:03|25112.59
02:42:04|25112.59
02:42:05|25112.59
02:42:06|25112.59
02:42:07|25112.59
02:42:08|25112.59
02:42:09|25112.59
02:42:10|25112.59
02:42:11|25112.59
02:42:12|25112.59
02:42:13|25112.59
02:42:14|25112.59
02:42:15|25112.59
02:42:16|25112.59
02:42:17|25112.59
02:42:18|25112.6
02:42:19|25112.6
02:42:20|25112.59
02:42:21|25112.6
02:42:22|25112.6
02:42:23|25112.6
02:42:24|25112.6
02:42:25|25112.59
02:42:26|25112.59
02:42:27|25112.59
02:42:28|25112.59
02:42:30|25112.59
02:42:31|25112.6
02:42:32|25112.6
02:42:33|25112.6
02:42:34|25112.6
02:42:35|25112.6
02:42:36|25114.97
02:42:37|25114.97
02:42:38|25114.97
02:42:39|25114.97
02:42:40|25114.97
02:42:41|25114.97
02:42:42|25114.97
02:42:43|25114.97
02:42:44|25114.97
02:42:45|25114.97
02:42:46|25114.97
02:42:47|25114.97
02:42:48|25114.97
02:42:49|25114.97
02:42:50|25114.97
02:42:51|25114.97
02:42:52|25114.97
02:42:53|25114.97
02:42:54|25114.97
02:42:55|25115.99
02:42:56|25115.99
02:42:57|25115.99
02:42:58|25115.99
02:42:59|25115.99
02:43:00|25115.99
02:43:01|25115.99
02:43:02|25115.99
02:43:03|25115.99
02:43:04|25115.99
02:43:05|25115.99
02:43:06|25116.
02:43:07|25116.
02:43:08|25116.
02:43:09|25116.
02:43:10|25116.
02:43:11|25116.
02:43:12|25116.14
02:43:13|25116.14
02:43:14|25116.14
02:43:15|25116.14
02:43:16|25116.14
02:43:17|25116.14
02:43:18|25116.14
02:43:19|25116.13
02:43:20|25116.13
02:43:21|25116.13
02:43:22|25116.13
02:43:23|25116.21
02:43:24|25116.21
02:43:26|25116.2
02:43:26|25116.2
02:43:27|25116.2
02:43:28|25116.2
02:43:29|25116.2
02:43:31|25116.2
02:43:31|25116.2
02:43:32|25116.2
02:43:34|25116.2
02:43:35|25116.2
02:43:36|25116.21
02:43:37|25116.2
02:43:38|25116.2
02:43:39|25116.2
02:43:40|25116.21
02:43:41|25116.21
02:43:42|25116.21
02:43:43|25116.21
02:43:44|25116.21
02:43:45|25116.21
02:43:46|25116.21
02:43:47|25116.21
02:43:48|25116.21
02:43:49|25116.21
02:43:50|25116.21
02:43:51|25116.21
02:43:52|25116.21
02:43:53|25116.15
02:43:55|25116.15
02:43:55|25116.15
02:43:56|25116.15
02:43:57|25116.15
02:43:58|25116.15
02:43:59|25116.15
02:44:00|25116.15
02:44:02|25116.15
02:44:02|25116.15
02:44:03|25116.15
02:44:04|25116.15
02:44:05|25116.15
02:44:07|25116.15
02:44:07|25116.15
02:44:08|25116.15
02:44:09|25116.15
02:44:10|25116.15
02:44:11|25116.15
02:44:12|25116.15
02:44:13|25116.15
02:44:14|25116.15
02:44:15|25116.15
02:44:16|25116.15
02:44:17|25116.15
02:44:18|25116.15
02:44:19|25116.15
02:44:20|25116.15
02:44:21|25116.15
02:44:23|25116.15
02:44:23|25116.15
02:44:24|25116.15
02:44:25|25116.15
02:44:26|25116.15
02:44:27|25114.91
02:44:28|25112.6
02:44:30|25112.6
02:44:30|25112.6
02:44:32|25112.6
02:44:33|25112.6
02:44:34|25112.6
02:44:35|25112.6
02:44:36|25112.6
02:44:37|25112.6
02:44:38|25112.6
02:44:40|25113.85
02:44:41|25113.85
02:44:41|25113.85
02:44:43|25116.15
02:44:43|25116.15
02:44:44|25116.15
02:44:45|25116.15
02:44:46|25116.15
02:44:48|25116.15
02:44:49|25116.15
02:44:50|25116.15
02:44:51|25113.72
02:44:52|25113.72
02:44:52|25113.72
02:44:54|25113.79
02:44:55|25113.79
02:44:56|25113.79
02:44:57|25113.78
02:44:58|25113.78
02:44:59|25113.78
02:45:00|25113.78
02:45:01|25113.79
02:45:02|25112.
02:45:03|25112.
02:45:04|25112.
02:45:05|25110.85
02:45:06|25112.1
02:45:07|25113.78
02:45:08|25113.78
02:45:09|25113.78
02:45:10|25113.78
02:45:11|25113.79
02:45:12|25113.78
02:45:13|25113.78
02:45:14|25113.78
02:45:15|25113.78
02:45:16|25113.78
02:45:18|25113.78
02:45:18|25113.78
02:45:19|25113.78
02:45:20|25113.78
02:45:21|25113.78
02:45:22|25113.78
02:45:23|25113.78
02:45:24|25113.78
02:45:25|25113.78
02:45:26|25113.78
02:45:27|25113.78
02:45:28|25113.78
02:45:29|25113.78
02:45:31|25113.78
02:45:32|25113.78
02:45:33|25113.78
02:45:34|25113.79
02:45:35|25113.79
02:45:36|25113.79
02:45:37|25113.79
02:45:39|25113.79
02:45:40|25113.79
02:45:41|25113.79
02:45:42|25113.79
02:45:43|25113.79
02:45:44|25113.79
02:45:45|25113.79
02:45:46|25113.78
02:45:46|25113.78
02:45:48|25113.78
02:45:49|25113.79
02:45:50|25117.49
02:45:51|25117.49
02:45:52|25117.49
02:45:52|25117.49
02:45:54|25117.49
02:45:55|25117.49
02:45:56|25117.49
02:45:57|25117.48
02:45:57|25117.48
02:45:59|25117.48
02:46:00|25117.48
02:46:01|25117.48
02:46:02|25117.49
02:46:03|25117.48
02:46:04|25117.48
02:46:05|25117.48
02:46:05|25117.48
02:46:07|25117.48
02:46:08|25117.48
02:46:09|25117.48
02:46:10|25117.48
02:46:11|25117.48
02:46:12|25117.48
02:46:13|25117.49
02:46:14|25115.15
02:46:15|25115.15
02:46:16|25115.15
02:46:17|25115.15
02:46:18|25115.15
02:46:19|25115.15
02:46:20|25115.15
02:46:21|25115.15
02:46:22|25115.15
02:46:23|25115.15
02:46:24|25115.15
02:46:25|25115.15
02:46:26|25114.97
02:46:27|25113.59
02:46:28|25113.58
02:46:29|25113.58
02:46:30|25113.58
02:46:31|25112.01
02:46:32|25111.66
02:46:33|25111.66
02:46:35|25111.66
02:46:35|25111.66
02:46:37|25111.66
02:46:38|25110.85
02:46:38|25110.85
02:46:39|25110.85
02:46:41|25110.85
02:46:42|25110.
02:46:43|25110.
02:46:44|25109.39
02:46:45|25109.39
02:46:46|25109.39
02:46:47|25109.39
02:46:48|25109.39
02:46:49|25109.39
02:46:50|25109.39
02:46:51|25109.39
02:46:52|25109.39
02:46:53|25109.39
02:46:54|25109.39
02:46:55|25109.39
02:46:56|25108.53
02:46:57|25108.53
02:46:58|25108.53
02:46:59|25108.13
02:47:00|25108.13
02:47:01|25108.13
02:47:02|25108.13
02:47:03|25107.04
02:47:04|25107.04
02:47:05|25107.04
02:47:06|25107.04
02:47:07|25106.88
02:47:08|25106.88
02:47:09|25106.88
02:47:10|25106.88
02:47:11|25106.88
02:47:13|25105.79
02:47:13|25105.79
02:47:14|25105.59
02:47:16|25105.59
02:47:17|25105.59
02:47:17|25105.59
02:47:19|25105.59
02:47:20|25104.74
02:47:20|25104.74
02:47:22|25104.74
02:47:22|25104.74
02:47:23|25104.75
02:47:24|25104.75
02:47:25|25104.75
02:47:27|25104.75
02:47:27|25104.75
02:47:28|25104.75
02:47:29|25104.75
02:47:30|25104.75
02:47:32|25104.75
02:47:33|25104.75
02:47:34|25104.75
02:47:35|25104.75
02:47:36|25104.75
02:47:38|25104.75
02:47:38|25104.75
02:47:39|25104.75
02:47:40|25104.75
02:47:41|25104.75
02:47:43|25104.75
02:47:44|25104.75
02:47:44|25104.75
02:47:46|25104.75
02:47:46|25104.75
02:47:48|25104.75
02:47:49|25104.75
02:47:50|25104.75
02:47:51|25104.75
02:47:51|25104.75
02:47:52|25104.75
02:47:54|25104.75
02:47:55|25104.75
02:47:55|25104.75
02:47:57|25104.75
02:47:57|25104.75
02:47:58|25104.75
02:47:59|25104.75
02:48:00|25104.75
02:48:02|25104.75
02:48:02|25104.75
02:48:04|25104.75
02:48:04|25104.75
02:48:05|25104.75
02:48:06|25104.75
02:48:08|25104.75
02:48:09|25104.75
02:48:10|25104.74
02:48:11|25104.75
02:48:11|25104.75
02:48:13|25104.75
02:48:14|25104.75
02:48:14|25104.75
02:48:16|25104.75
02:48:17|25104.75
02:48:18|25104.75
02:48:19|25104.74
02:48:20|25104.75
02:48:21|25104.75
02:48:22|25104.75
02:48:23|25104.75
02:48:24|25104.75
02:48:25|25104.75
02:48:26|25104.75
02:48:27|25104.75
02:48:27|25104.75
02:48:29|25104.75
02:48:30|25104.75
02:48:31|25104.75
02:48:32|25104.75
02:48:33|25104.75
02:48:34|25103.53
02:48:36|25103.53
02:48:36|25105.76
02:48:38|25110.86
02:48:38|25110.86
02:48:40|25110.86
02:48:41|25110.86
02:48:42|25110.86
02:48:44|25110.86
02:48:44|25110.86
02:48:45|25110.86
02:48:47|25110.87
02:48:47|25110.87
02:48:48|25110.87
02:48:49|25110.87
02:48:50|25110.87
02:48:52|25110.87
02:48:52|25110.87
02:48:53|25110.87
02:48:55|25110.87
02:48:56|25110.87
02:48:57|25110.87
02:48:58|25110.87
02:48:58|25110.87
02:48:59|25110.87
02:49:01|25110.86
02:49:02|25110.87
02:49:03|25110.86
02:49:04|25110.86
02:49:05|25110.86
02:49:06|25110.86
02:49:07|25107.96
02:49:08|25107.96
02:49:09|25107.96
02:49:10|25107.96
02:49:11|25103.52
02:49:12|25103.33
02:49:13|25103.34
02:49:14|25103.34
02:49:15|25103.34
02:49:16|25103.34
02:49:17|25103.34
02:49:19|25103.34
02:49:20|25103.33
02:49:20|25103.33
02:49:21|25103.33
02:49:22|25103.33
02:49:24|25103.33
02:49:24|25103.33
02:49:25|25103.33
02:49:26|25103.33
02:49:27|25103.33
02:49:29|25103.33
02:49:29|25103.34
02:49:30|25103.34
02:49:31|25103.34
02:49:32|25103.34
02:49:34|25103.34
02:49:35|25103.34
02:49:35|25103.34
02:49:37|25103.34
02:49:37|25103.33
02:49:39|25103.33
02:49:40|25103.33
02:49:41|25103.33
02:49:42|25103.33
02:49:43|25103.33
02:49:44|25103.33
02:49:45|25103.34
02:49:46|25103.34
02:49:47|25103.34
02:49:48|25103.34
02:49:49|25103.18
02:49:50|25101.41
02:49:51|25101.41
02:49:52|25101.41
02:49:53|25101.41
02:49:54|25102.84
02:49:55|25102.84
02:49:56|25102.84
02:49:57|25102.84
02:49:58|25102.84
02:49:59|25102.84
02:50:00|25102.84
02:50:01|25102.84
02:50:02|25102.84
02:50:03|25102.84
02:50:04|25102.84
02:50:05|25102.85
02:50:06|25102.85
02:50:07|25102.85
02:50:08|25102.85
02:50:09|25102.85
02:50:10|25102.85
02:50:11|25102.84
02:50:12|25102.85
02:50:13|25102.84
02:50:14|25101.04
02:50:15|25101.04
02:50:16|25101.04
02:50:17|25101.04
02:50:18|25100.69
02:50:19|25100.7
02:50:20|25100.7
02:50:21|25100.7
02:50:22|25100.7
02:50:23|25100.
02:50:24|25100.
02:50:25|25099.8
02:50:26|25099.8
02:50:27|25099.8
02:50:28|25099.8
02:50:29|25099.8
02:50:30|25099.8
02:50:31|25099.8
02:50:32|25099.8
02:50:34|25099.8
02:50:34|25099.8
02:50:36|25099.8
02:50:37|25099.8
02:50:38|25099.8
02:50:39|25099.79
02:50:40|25099.79
02:50:41|25099.79
02:50:42|25099.79
02:50:43|25099.79
02:50:44|25099.79
02:50:45|25099.79
02:50:46|25099.79
02:50:48|25099.79
02:50:48|25099.79
02:50:49|25099.79
02:50:50|25099.8
02:50:51|25099.8
02:50:52|25099.8
02:50:53|25099.8
02:50:54|25099.8
02:50:55|25100.7
02:50:56|25100.7
02:50:57|25100.7
02:50:58|25100.7
02:50:59|25100.7
02:51:01|25100.7
02:51:01|25100.7
02:51:03|25100.7
02:51:03|25100.7
02:51:04|25100.7
02:51:05|25100.7
02:51:07|25100.7
02:51:07|25100.69
02:51:09|25100.69
02:51:09|25100.69
02:51:11|25100.69
02:51:12|25100.69
02:51:12|25100.69
02:51:14|25100.69
02:51:15|25100.69
02:51:16|25100.69
02:51:16|25100.69
02:51:18|25100.69
02:51:18|25100.68
02:51:19|25100.68
02:51:21|25100.68
02:51:21|25100.68
02:51:23|25100.68
02:51:24|25099.8
02:51:24|25099.8
02:51:26|25099.8
02:51:27|25099.8
02:51:27|25099.8
02:51:28|25097.89
02:51:29|25097.89
02:51:30|25097.89
02:51:31|25097.89
02:51:33|25097.89
02:51:34|25097.89
02:51:34|25097.89
02:51:35|25096.78
02:51:37|25096.78
02:51:38|25095.54
02:51:39|25095.54
02:51:39|25093.52
02:51:41|25092.41
02:51:42|25092.41
02:51:43|25092.41
02:51:44|25091.16
02:51:45|25091.16
02:51:46|25091.16
02:51:48|25090.53
02:51:48|25090.53
02:51:49|25090.53
02:51:50|25090.53
02:51:52|25090.54
02:51:53|25090.54
02:51:54|25090.54
02:51:55|25090.54
02:51:56|25090.54
02:51:57|25090.53
02:51:57|25090.53
02:51:59|25090.53
02:51:59|25090.53
02:52:01|25090.53
02:52:02|25090.53
02:52:03|25090.53
02:52:03|25090.53
02:52:05|25090.47
02:52:06|25090.47
02:52:07|25090.47
02:52:08|25090.47
02:52:09|25090.47
02:52:10|25090.47
02:52:11|25090.47
02:52:12|25090.47
02:52:13|25090.47
02:52:14|25090.47
02:52:15|25090.47
02:52:16|25090.47
02:52:17|25090.47
02:52:18|25090.47
02:52:19|25090.47
02:52:20|25090.47
02:52:21|25090.47
02:52:22|25090.47
02:52:23|25090.47
02:52:24|25090.47
02:52:25|25090.47
02:52:26|25090.47
02:52:27|25090.47
02:52:28|25090.48
02:52:29|25090.48
02:52:30|25090.48
02:52:31|25090.48
02:52:32|25090.48
02:52:33|25090.48
02:52:34|25090.48
02:52:35|25090.47
02:52:36|25090.47
02:52:37|25090.47
02:52:39|25090.47
02:52:39|25090.47
02:52:41|25090.47
02:52:42|25090.47
02:52:43|25090.48
02:52:44|25090.48
02:52:45|25090.48
02:52:46|25090.48
02:52:47|25090.48
02:52:49|25090.48
02:52:49|25090.48
02:52:50|25090.48
02:52:51|25090.48
02:52:52|25090.48
02:52:53|25090.48
02:52:54|25090.48
02:52:55|25090.47
02:52:56|25090.47
02:52:57|25090.47
02:52:58|25090.47
02:52:59|25090.47
02:53:00|25091.17
02:53:01|25091.17
02:53:02|25091.17
02:53:03|25091.17
02:53:04|25092.41
02:53:05|25092.41
02:53:06|25092.41
02:53:07|25092.41
02:53:08|25092.41
02:53:09|25092.41
02:53:11|25091.16
02:53:11|25091.16
02:53:12|25091.16
02:53:13|25091.16
02:53:14|25088.98
02:53:15|25088.98
02:53:16|25088.07
02:53:17|25088.07
02:53:18|25088.07
02:53:19|25088.07
02:53:20|25088.07
02:53:21|25088.07
02:53:22|25088.07
02:53:23|25088.07
02:53:24|25088.07
02:53:25|25088.07
02:53:26|25088.07
02:53:27|25088.07
02:53:28|25088.07
02:53:29|25088.07
02:53:30|25088.07
02:53:31|25088.07
02:53:32|25088.07
02:53:33|25088.07
02:53:34|25088.07
02:53:35|25088.07
02:53:36|25088.07
02:53:37|25088.07
02:53:38|25088.07
02:53:39|25088.07
02:53:40|25088.07
02:53:42|25088.07
02:53:42|25088.08
02:53:44|25088.08
02:53:44|25088.08
02:53:46|25088.08
02:53:47|25088.08
02:53:47|25088.08
02:53:49|25088.08
02:53:50|25088.08
02:53:51|25088.08
02:53:52|25088.08
02:53:53|25088.08
02:53:54|25088.08
02:53:54|25088.08
02:53:56|25088.08
02:53:57|25088.08
02:53:58|25088.91
02:53:59|25088.91
02:54:00|25088.91
02:54:01|25088.91
02:54:02|25090.76
02:54:03|25092.18
02:54:04|25092.18
02:54:05|25092.4
02:54:06|25093.65
02:54:07|25093.65
02:54:08|25094.27
02:54:09|25094.27
02:54:10|25094.27
02:54:11|25094.27
02:54:12|25097.46
02:54:13|25097.46
02:54:15|25097.46
02:54:15|25097.46
02:54:16|25097.46
02:54:17|25097.46
02:54:18|25097.46
02:54:19|25097.46
02:54:20|25097.46
02:54:21|25097.46
02:54:22|25097.46
02:54:24|25098.05
02:54:25|25098.05
02:54:25|25098.05
02:54:26|25098.05
02:54:28|25098.05
02:54:28|25098.05
02:54:29|25098.05
02:54:30|25098.05
02:54:31|25098.05
02:54:32|25098.05
02:54:33|25098.05
02:54:43|25098.05
02:54:43|25098.04
02:54:44|25098.04
02:54:46|25098.05
02:54:47|25098.05
02:54:47|25098.05
02:54:49|25098.05
02:54:49|25098.05
02:54:51|25098.05
02:54:52|25098.05
02:54:53|25098.05
02:54:54|25098.05
02:54:55|25098.05
02:54:56|25098.05
02:54:57|25098.05
02:54:58|25098.05
02:54:59|25098.05
02:55:00|25098.05
02:55:01|25098.05
02:55:02|25098.05
02:55:03|25098.05
02:55:04|25098.05
02:55:05|25095.2
02:55:07|25095.2
02:55:07|25095.2
02:55:08|25095.2
02:55:09|25095.2
02:55:10|25095.2
02:55:11|25095.2
02:55:12|25095.2
02:55:13|25095.2
02:55:14|25095.2
02:55:15|25094.11
02:55:16|25094.11
02:55:17|25094.11
02:55:18|25094.11
02:55:19|25094.11
02:55:20|25094.11
02:55:21|25094.11
02:55:22|25094.11
02:55:23|25094.11
02:55:24|25094.11
02:55:26|25094.11
02:55:26|25094.11
02:55:27|25094.11
02:55:29|25094.11
02:55:29|25094.11
02:55:30|25094.11
02:55:32|25094.11
02:55:33|25094.11
02:55:34|25094.11
02:55:35|25094.11
02:55:36|25094.11
02:55:37|25094.12
02:55:37|25094.12
02:55:39|25094.12
02:55:40|25094.12
02:55:41|25094.12
02:55:42|25094.12
02:55:43|25094.12
02:55:44|25094.12
02:55:45|25094.12
02:55:46|25094.12
02:55:47|25094.12
02:55:48|25094.12
02:55:49|25094.12
02:55:50|25094.11
02:55:51|25094.11
02:55:52|25094.11
02:55:53|25094.11
02:55:54|25094.11
02:55:55|25094.11
02:55:57|25094.11
02:55:57|25094.11
02:55:59|25094.11
02:56:00|25094.11
02:56:01|25092.38
02:56:02|25092.38
02:56:03|25092.38
02:56:04|25092.38
02:56:05|25092.38
02:56:06|25092.38
02:56:07|25092.38
02:56:08|25092.38
02:56:09|25092.38
02:56:10|25092.38
02:56:12|25092.38
02:56:13|25092.38
02:56:13|25092.38
02:56:15|25092.38
02:56:16|25090.38
02:56:17|25090.38
02:56:18|25090.38
02:56:19|25090.37
02:56:20|25090.37
02:56:21|25090.37
02:56:22|25090.37
02:56:23|25090.37
02:56:23|25090.37
02:56:25|25090.37
02:56:26|25090.37
02:56:26|25090.37
02:56:27|25090.38
02:56:29|25090.38
02:56:30|25090.38
02:56:31|25090.38
02:56:32|25090.38
02:56:32|25090.38
02:56:34|25090.38
02:56:35|25090.37
02:56:36|25090.37
02:56:37|25090.37
02:56:39|25090.37
02:56:39|25090.37
02:56:41|25090.37
02:56:42|25090.37
02:56:43|25090.37
02:56:45|25090.37
02:56:46|25090.37
02:56:47|25090.37
02:56:48|25090.37
02:56:49|25090.37
02:56:50|25090.37
02:56:51|25092.14
02:56:52|25096.91
02:56:53|25096.91
02:56:54|25096.91
02:56:55|25096.9
02:56:56|25096.9
02:56:57|25096.9
02:56:58|25096.9
02:57:00|25096.9
02:57:01|25096.9
02:57:02|25096.9
02:57:03|25096.9
02:57:03|25096.9
02:57:04|25096.9
02:57:05|25096.9
02:57:07|25096.9
02:57:07|25096.9
02:57:08|25096.9
02:57:09|25096.9
02:57:11|25096.9
02:57:12|25096.9
02:57:13|25096.9
02:57:13|25096.9
02:57:14|25096.9
02:57:15|25096.9
02:57:17|25096.9
02:57:18|25096.91
02:57:19|25096.91
02:57:20|25096.91
02:57:21|25096.9
02:57:22|25094.76
02:57:23|25094.76
02:57:24|25093.27
02:57:25|25093.27
02:57:26|25093.27
02:57:27|25093.27
02:57:28|25093.27
02:57:29|25090.92
02:57:30|25090.92
02:57:31|25090.92
02:57:32|25090.92
02:57:33|25090.92
02:57:34|25090.92
02:57:35|25090.92
02:57:36|25090.92
02:57:37|25090.92
02:57:38|25090.92
02:57:39|25090.92
02:57:40|25090.92
02:57:41|25090.92
02:57:42|25090.93
02:57:44|25090.93
02:57:45|25090.93
02:57:46|25090.93
02:57:47|25090.92
02:57:47|25090.92
02:57:49|25090.93
02:57:50|25090.93
02:57:51|25090.93
02:57:52|25090.93
02:57:53|25090.93
02:57:54|25090.93
02:57:55|25090.93
02:57:56|25090.93
02:57:57|25090.93
02:57:58|25090.93
02:57:59|25090.93
02:58:00|25090.93
02:58:01|25090.93
02:58:02|25090.93
02:58:03|25090.93
02:58:04|25090.93
02:58:06|25090.93
02:58:06|25090.93
02:58:07|25090.93
02:58:08|25090.93
02:58:09|25090.93
02:58:10|25090.93
02:58:11|25090.93
02:58:12|25090.93
02:58:13|25090.93
02:58:14|25090.93
02:58:15|25090.93
02:58:16|25090.93
02:58:17|25090.93
02:58:18|25092.17
02:58:19|25092.17
02:58:20|25092.17
02:58:21|25092.17
02:58:22|25092.17
02:58:23|25092.17
02:58:24|25092.17
02:58:25|25092.17
02:58:26|25092.17
02:58:27|25092.17
02:58:28|25092.17
02:58:29|25092.17
02:58:30|25092.17
02:58:31|25092.17
02:58:32|25092.17
02:58:34|25092.17
02:58:34|25092.17
02:58:35|25092.17
02:58:36|25092.17
02:58:37|25092.17
02:58:39|25092.18
02:58:39|25092.17
02:58:40|25092.17
02:58:41|25092.17
02:58:43|25092.17
02:58:44|25092.17
02:58:45|25092.17
02:58:47|25092.17
02:58:48|25092.17
02:58:49|25092.17
02:58:50|25092.17
02:58:51|25092.17
02:58:52|25092.18
02:58:53|25092.18
02:58:53|25092.18
02:58:55|25092.18
02:58:56|25092.18
02:58:56|25092.18
02:58:57|25092.18
02:58:59|25092.18
02:59:00|25092.18
02:59:01|25092.18
02:59:02|25092.18
02:59:03|25092.18
02:59:04|25092.18
02:59:05|25092.18
02:59:07|25092.18
02:59:07|25092.18
02:59:08|25092.18
02:59:09|25092.18
02:59:10|25092.18
02:59:11|25092.18
02:59:12|25092.17
02:59:13|25092.17
02:59:14|25092.17
02:59:15|25092.17
02:59:16|25092.17
02:59:17|25092.17
02:59:18|25092.17
02:59:19|25092.17
02:59:20|25092.17
02:59:22|25092.17
02:59:22|25092.17
02:59:23|25092.17
02:59:24|25092.17
02:59:25|25092.17
02:59:27|25092.17
02:59:27|25092.17
02:59:28|25092.17
02:59:29|25092.17
02:59:30|25092.17
02:59:31|25092.17
02:59:32|25092.17
02:59:33|25092.17
02:59:34|25092.17
02:59:35|25092.17
02:59:36|25092.17
02:59:37|25092.17
02:59:38|25092.17
02:59:39|25092.17
02:59:40|25092.18
02:59:41|25092.18
02:59:42|25092.18
02:59:43|25092.18
02:59:45|25092.18
02:59:45|25092.18
02:59:47|25092.38
02:59:48|25092.39
02:59:49|25092.39
02:59:50|25092.39
02:59:52|25092.39
02:59:53|25092.39
02:59:53|25092.39
02:59:55|25092.39
02:59:57|25092.38
02:59:57|25092.1
02:59:58|25092.1
02:59:59|25090.92
03:00:01|25090.
03:00:01|25086.9
03:00:02|25086.9
03:00:03|25086.6
03:00:04|25086.6
03:00:06|25086.6
03:00:06|25086.6
03:00:08|25086.9
03:00:09|25088.37
03:00:10|25089.3
03:00:11|25089.29
03:00:12|25089.29
03:00:13|25089.29
03:00:14|25089.29
03:00:16|25089.3
03:00:16|25089.3
03:00:17|25089.29
03:00:18|25089.29
03:00:19|25089.29
03:00:20|25089.29
03:00:21|25089.29
03:00:22|25089.29
03:00:23|25089.3
03:00:24|25089.3
03:00:25|25089.3
03:00:26|25089.3
03:00:27|25089.3
03:00:28|25089.29
03:00:29|25089.29
03:00:30|25090.55
03:00:31|25090.55
03:00:32|25090.55
03:00:33|25090.55
03:00:34|25090.55
03:00:35|25090.55
03:00:37|25090.55
03:00:37|25090.55
03:00:38|25090.55
03:00:39|25090.55
03:00:40|25090.55
03:00:41|25088.51
03:00:42|25088.51
03:00:43|25088.13
03:00:44|25083.64
03:00:46|25083.64
03:00:47|25083.14
03:00:48|25083.14
03:00:49|25083.14
03:00:50|25083.14
03:00:51|25083.13
03:00:52|25083.13
03:00:53|25083.13
03:00:54|25083.13
03:00:55|25083.14
03:00:56|25083.14
03:00:57|25083.14
03:00:58|25083.13
03:00:59|25083.14
03:01:00|25083.14
03:01:01|25083.14
03:01:02|25083.14
03:01:04|25083.14
03:01:04|25083.14
03:01:05|25083.14
03:01:06|25083.14
03:01:07|25083.14
03:01:08|25083.13
03:01:09|25083.14
03:01:10|25083.14
03:01:11|25083.14
03:01:12|25082.7
03:01:13|25082.68
03:01:14|25082.68
03:01:15|25082.68
03:01:16|25082.68
03:01:17|25082.69
03:01:18|25082.69
03:01:19|25082.69
03:01:20|25080.26
03:01:21|25080.2
03:01:22|25080.2
03:01:23|25080.2
03:01:24|25080.2
03:01:25|25080.2
03:01:26|25080.21
03:01:28|25080.21
03:01:28|25080.21
03:01:29|25080.21
03:01:30|25080.2
03:01:31|25080.2
03:01:32|25080.2
03:01:33|25080.2
03:01:34|25080.2
03:01:36|25080.2
03:01:36|25080.2
03:01:38|25080.21
03:01:39|25080.21
03:01:39|25080.21
03:01:40|25080.21
03:01:41|25080.21
03:01:42|25080.21
03:01:43|25080.21
03:01:44|25080.21
03:01:45|25080.21
03:01:47|25080.2
03:01:48|25080.2
03:01:50|25080.2
03:01:50|25080.2
03:01:52|25083.24
03:01:53|25083.24
03:01:54|25083.24
03:01:55|25083.24
03:01:56|25083.24
03:01:57|25083.24
03:01:58|25083.24
03:01:59|25083.24
03:02:00|25083.24
03:02:01|25085.13
03:02:02|25085.12
03:02:04|25085.12
03:02:04|25085.12
03:02:06|25085.12
03:02:06|25085.12
03:02:08|25085.12
03:02:08|25083.87
03:02:10|25083.87
03:02:11|25083.87
03:02:12|25083.87
03:02:13|25083.87
03:02:14|25080.83
03:02:15|25080.2
03:02:16|25080.2
03:02:18|25080.2
03:02:18|25080.2
03:02:19|25080.21
03:02:20|25080.21
03:02:21|25080.21
03:02:23|25080.21
03:02:23|25080.21
03:02:24|25080.21
03:02:25|25080.21
03:02:26|25080.2
03:02:27|25080.2
03:02:28|25080.2
03:02:29|25080.2
03:02:30|25080.2
03:02:31|25080.2
03:02:32|25080.2
03:02:33|25080.2
03:02:34|25080.2
03:02:36|25080.2
03:02:37|25080.2
03:02:38|25080.2
03:02:39|25080.2
03:02:39|25080.2
03:02:41|25080.2
03:02:41|25080.2
03:02:42|25080.2
03:02:43|25080.2
03:02:44|25080.2
03:02:45|25080.2
03:02:46|25080.2
03:02:47|25080.2
03:02:48|25080.2
03:02:49|25080.2
03:02:51|25080.2
03:02:52|25080.2
03:02:53|25080.2
03:02:54|25080.2
03:02:56|25080.2
03:02:57|25080.21
03:02:58|25080.21
03:02:59|25080.21
03:02:59|25080.21
03:03:01|25080.21
03:03:02|25080.21
03:03:03|25080.21
03:03:04|25080.21
03:03:05|25080.2
03:03:06|25080.2
03:03:07|25080.2
03:03:08|25080.2
03:03:08|25080.2
03:03:10|25080.2
03:03:10|25080.2
03:03:12|25080.2
03:03:13|25080.2
03:03:14|25080.2
03:03:15|25076.64
03:03:16|25076.64
03:03:17|25076.64
03:03:18|25076.64
03:03:19|25076.64
03:03:20|25076.64
03:03:21|25076.64
03:03:22|25076.64
03:03:23|25076.64
03:03:24|25078.28
03:03:25|25079.6
03:03:26|25079.6
03:03:27|25079.6
03:03:28|25079.6
03:03:29|25079.6
03:03:30|25079.6
03:03:31|25080.21
03:03:32|25080.21
03:03:33|25080.21
03:03:34|25080.21
03:03:35|25080.21
03:03:36|25080.21
03:03:37|25080.21
03:03:38|25080.21
03:03:39|25080.21
03:03:40|25080.21
03:03:41|25080.21
03:03:42|25080.21
03:03:43|25080.21
03:03:44|25080.21
03:03:45|25080.21
03:03:47|25080.21
03:03:47|25080.21
03:03:49|25080.21
03:03:49|25080.21
03:03:51|25080.2
03:03:52|25080.21
03:03:54|25080.21
03:03:55|25080.21
03:03:55|25080.21
03:03:57|25080.21
03:03:58|25080.21
03:03:59|25080.21
03:04:00|25080.21
03:04:01|25080.21
03:04:02|25080.21
03:04:04|25080.21
03:04:05|25080.21
03:04:05|25080.21
03:04:07|25081.22
03:04:08|25081.22
03:04:08|25081.22
03:04:10|25080.2
03:04:11|25080.2
03:04:12|25080.2
03:04:12|25080.2
03:04:14|25078.01
03:04:15|25078.01
03:04:16|25078.01
03:04:17|25077.39
03:04:17|25077.39
03:04:19|25077.39
03:04:20|25077.39
03:04:21|25077.4
03:04:21|25077.4
03:04:23|25077.4
03:04:23|25077.4
03:04:25|25077.4
03:04:26|25077.4
03:04:27|25077.4
03:04:28|25077.4
03:04:29|25077.4
03:04:30|25077.4
03:04:31|25077.4
03:04:32|25077.4
03:04:33|25077.4
03:04:33|25077.4
03:04:35|25077.39
03:04:37|25077.39
03:04:37|25077.39
03:04:38|25077.39
03:04:39|25077.39
03:04:40|25077.39
03:04:41|25077.39
03:04:43|25077.39
03:04:43|25077.39
03:04:44|25077.39
03:04:45|25077.39
03:04:46|25077.39
03:04:48|25077.39
03:04:48|25077.4
03:04:49|25077.4
03:04:51|25077.39
03:04:52|25077.39
03:04:53|25077.39
03:04:54|25077.39
03:04:55|25077.39
03:04:56|25077.39
03:04:57|25077.39
03:04:58|25077.39
03:04:59|25077.39
03:05:00|25077.39
03:05:01|25081.22
03:05:02|25081.22
03:05:03|25081.22
03:05:05|25081.22
03:05:05|25081.22
03:05:07|25081.22
03:05:07|25081.86
03:05:09|25081.86
03:05:10|25081.86
03:05:11|25081.86
03:05:12|25081.86
03:05:12|25081.86
03:05:14|25081.86
03:05:15|25081.86
03:05:16|25081.86
03:05:17|25081.86
03:05:19|25081.86
03:05:20|25081.86
03:05:20|25081.86
03:05:21|25081.86
03:05:22|25081.86
03:05:23|25081.86
03:05:25|25081.86
03:05:26|25081.86
03:05:27|25081.86
03:05:27|25081.86
03:05:29|25081.86
03:05:29|25081.86
03:05:31|25081.86
03:05:31|25081.86
03:05:32|25081.86
03:05:33|25081.86
03:05:34|25085.6
03:05:36|25085.6
03:05:36|25085.6
03:05:37|25085.6
03:05:39|25085.6
03:05:40|25085.6
03:05:41|25085.6
03:05:41|25085.6
03:05:42|25085.59
03:05:44|25085.59
03:05:44|25085.59
03:05:46|25085.6
03:05:47|25085.6
03:05:47|25085.6
03:05:49|25085.6
03:05:50|25085.59
03:05:51|25085.59
03:05:52|25085.6
03:05:53|25085.6
03:05:54|25085.6
03:05:56|25085.6
03:05:57|25085.6
03:05:57|25085.6
03:05:58|25085.6
03:05:59|25085.6
03:06:01|25085.6
03:06:01|25085.6
03:06:03|25085.6
03:06:03|25085.6
03:06:05|25085.6
03:06:07|25085.6
03:06:07|25085.6
03:06:09|25085.6
03:06:09|25085.6
03:06:10|25085.6
03:06:12|25085.6
03:06:12|25085.6
03:06:14|25085.6
03:06:14|25085.6
03:06:15|25085.6
03:06:17|25085.6
03:06:17|25085.6
03:06:19|25085.6
03:06:19|25082.44
03:06:20|25082.43
03:06:22|25082.43
03:06:23|25082.44
03:06:24|25082.44
03:06:24|25082.44
03:06:25|25082.43
03:06:27|25082.43
03:06:28|25082.43
03:06:28|25082.43
03:06:30|25082.43
03:06:31|25082.43
03:06:32|25082.43
03:06:33|25082.43
03:06:33|25082.43
03:06:35|25082.44
03:06:36|25082.44
03:06:38|25082.44
03:06:38|25082.44
03:06:39|25082.44
03:06:41|25082.44
03:06:42|25082.44
03:06:42|25082.44
03:06:43|25082.44
03:06:45|25082.44
03:06:46|25082.44
03:06:46|25082.44
03:06:48|25082.44
03:06:48|25082.44
03:06:50|25082.44
03:06:50|25082.43
03:06:52|25082.43
03:06:54|25082.43
03:06:54|25082.43
03:06:55|25082.43
03:06:56|25082.43
03:06:57|25082.43
03:06:58|25082.43
03:07:00|25082.43
03:07:00|25082.43
03:07:01|25082.43
03:07:03|25082.43
03:07:03|25082.43
03:07:05|25082.43
03:07:06|25082.43
03:07:07|25082.43
03:07:08|25082.43
03:07:09|25082.43
03:07:09|25082.43
03:07:11|25082.43
03:07:12|25082.43
03:07:13|25082.43
03:07:14|25082.43
03:07:14|25082.43
03:07:16|25082.44
03:07:17|25082.44
03:07:18|25082.43
03:07:19|25082.43
03:07:20|25082.43
03:07:20|25082.43
03:07:21|25082.43
03:07:23|25082.43
03:07:24|25082.43
03:07:24|25082.43
03:07:26|25082.43
03:07:27|25082.43
03:07:28|25082.43
03:07:29|25082.44
03:07:30|25082.44
03:07:31|25082.43
03:07:32|25082.43
03:07:33|25082.43
03:07:34|25082.43
03:07:35|25082.43
03:07:36|25082.43
03:07:37|25082.43
03:07:39|25082.43
03:07:39|25082.43
03:07:40|25082.43
03:07:41|25082.43
03:07:43|25082.43
03:07:43|25082.43
03:07:45|25082.43
03:07:45|25082.43
03:07:47|25082.43
03:07:48|25082.43
03:07:49|25082.43
03:07:50|25082.43
03:07:50|25082.44
03:07:52|25082.44
03:07:53|25082.44
03:07:54|25082.44
03:07:54|25082.44
03:07:56|25082.44
03:07:57|25082.44
03:07:58|25082.44
03:07:59|25082.44
03:08:00|25082.44
03:08:01|25082.44
03:08:02|25082.44
03:08:03|25082.43
03:08:04|25082.43
03:08:05|25082.43
03:08:07|25082.43
03:08:08|25082.43
03:08:09|25082.43
03:08:10|25082.43
03:08:11|25082.43
03:08:12|25082.44
03:08:13|25082.44
03:08:14|25082.44
03:08:15|25082.44
03:08:16|25082.44
03:08:17|25082.43
03:08:18|25082.44
03:08:19|25082.44
03:08:20|25082.44
03:08:21|25082.44
03:08:22|25082.44
03:08:23|25082.44
03:08:24|25082.44
03:08:25|25082.44
03:08:26|25082.44
03:08:27|25082.44
03:08:28|25082.44
03:08:29|25082.44
03:08:30|25082.44
03:08:31|25082.44
03:08:32|25082.44
03:08:33|25082.44
03:08:34|25082.44
03:08:35|25078.38
03:08:36|25078.39
03:08:37|25078.39
03:08:38|25078.39
03:08:39|25076.02
03:08:40|25076.02
03:08:41|25076.02
03:08:42|25076.02
03:08:43|25076.02
03:08:44|25076.02
03:08:45|25076.03
03:08:46|25076.03
03:08:47|25074.56
03:08:48|25072.03
03:08:49|25072.03
03:08:50|25072.03
03:08:51|25066.66
03:08:52|25066.66
03:08:53|25065.74
03:08:55|25065.74
03:08:55|25065.74
03:08:57|25065.74
03:08:58|25065.73
03:08:58|25065.73
03:09:00|25063.25
03:09:01|25063.25
03:09:02|25062.61
03:09:03|25062.61
03:09:04|25062.51
03:09:05|25062.51
03:09:06|25062.5
03:09:07|25062.5
03:09:08|25062.48
03:09:09|25062.48
03:09:10|25062.48
03:09:11|25062.48
03:09:12|25062.48
03:09:14|25062.48
03:09:15|25062.48
03:09:16|25062.48
03:09:17|25062.47
03:09:17|25062.47
03:09:19|25062.47
03:09:20|25062.47
03:09:21|25062.47
03:09:21|25062.47
03:09:22|25062.47
03:09:23|25062.47
03:09:25|25062.47
03:09:25|25062.47
03:09:26|25062.47
03:09:28|25062.47
03:09:28|25062.47
03:09:30|25062.47
03:09:31|25062.47
03:09:31|25062.47
03:09:33|25062.46
03:09:33|25062.46
03:09:35|25062.46
03:09:36|25062.46
03:09:37|25062.37
03:09:38|25062.37
03:09:38|25062.37
03:09:40|25062.37
03:09:41|25062.37
03:09:42|25062.38
03:09:43|25062.38
03:09:44|25062.38
03:09:45|25062.38
03:09:45|25062.38
03:09:47|25062.37
03:09:48|25062.37
03:09:49|25062.37
03:09:50|25062.37
03:09:50|25062.47
03:09:52|25064.2
03:09:52|25064.2
03:09:54|25064.2
03:09:55|25067.37
03:09:57|25066.98
03:09:58|25066.98
03:09:59|25066.98
03:09:59|25066.98
03:10:00|25066.98
03:10:02|25064.14
03:10:03|25064.14
03:10:04|25064.14
03:10:05|25064.14
03:10:06|25064.14
03:10:07|25064.14
03:10:09|25060.37
03:10:09|25060.37
03:10:10|25060.37
03:10:11|25060.37
03:10:12|25060.37
03:10:13|25060.37
03:10:14|25060.37
03:10:15|25059.9
03:10:16|25059.9
03:10:17|25059.9
03:10:18|25059.9
03:10:19|25059.9
03:10:20|25059.3
03:10:21|25059.3
03:10:22|25059.3
03:10:23|25059.3
03:10:25|25059.3
03:10:26|25059.3
03:10:27|25059.3
03:10:28|25059.3
03:10:29|25059.3
03:10:29|25059.3
03:10:30|25059.3
03:10:32|25059.3
03:10:33|25059.3
03:10:34|25059.3
03:10:35|25059.3
03:10:36|25059.3
03:10:37|25059.3
03:10:38|25059.3
03:10:39|25059.3
03:10:40|25059.3
03:10:41|25059.3
03:10:42|25059.3
03:10:43|25059.3
03:10:45|25059.3
03:10:45|25059.3
03:10:46|25059.3
03:10:47|25059.3
03:10:48|25059.3
03:10:49|25059.3
03:10:50|25059.3
03:10:51|25059.3
03:10:52|25059.3
03:10:53|25059.3
03:10:54|25059.29
03:10:55|25059.29
03:10:57|25059.29
03:10:58|25059.29
03:10:58|25059.29
03:11:00|25059.29
03:11:01|25059.29
03:11:03|25059.29
03:11:04|25059.29
03:11:05|25059.29
03:11:05|25059.29
03:11:07|25059.29
03:11:08|25059.29
03:11:09|25059.29
03:11:09|25059.29
03:11:11|25059.29
03:11:11|25059.29
03:11:12|25059.29
03:11:13|25059.29
03:11:15|25059.29
03:11:16|25059.29
03:11:16|25059.29
03:11:17|25059.29
03:11:19|25059.3
03:11:20|25059.3
03:11:21|25059.3
03:11:22|25059.3
03:11:23|25059.3
03:11:24|25059.99
03:11:25|25059.99
03:11:25|25059.99
03:11:26|25059.99
03:11:28|25059.99
03:11:29|25059.99
03:11:30|25060.
03:11:31|25060.
03:11:32|25060.
03:11:32|25060.
03:11:34|25060.
03:11:35|25060.
03:11:36|25060.
03:11:36|25060.
03:11:38|25060.
03:11:39|25060.
03:11:40|25060.82
03:11:41|25060.82
03:11:42|25060.82
03:11:42|25060.82
03:11:44|25060.82
03:11:45|25061.63
03:11:46|25061.63
03:11:47|25061.63
03:11:47|25061.63
03:11:49|25061.62
03:11:50|25061.62
03:11:50|25061.62
03:11:52|25061.62
03:11:53|25061.62
03:11:54|25061.62
03:11:55|25061.62
03:11:56|25061.62
03:11:58|25061.62
03:11:59|25061.62
03:12:00|25061.62
03:12:01|25061.62
03:12:02|25061.62
03:12:03|25061.62
03:12:05|25061.63
03:12:06|25061.63
03:12:07|25061.63
03:12:08|25061.63
03:12:09|25061.63
03:12:10|25061.63
03:12:10|25061.63
03:12:12|25061.63
03:12:13|25061.62
03:12:14|25061.62
03:12:14|25061.62
03:12:16|25061.62
03:12:17|25061.62
03:12:18|25061.62
03:12:18|25061.62
03:12:20|25061.62
03:12:21|25061.62
03:12:22|25061.62
03:12:23|25061.62
03:12:24|25061.63
03:12:25|25061.63
03:12:25|25061.63
03:12:26|25061.63
03:12:28|25061.63
03:12:28|25061.63
03:12:29|25061.63
03:12:31|25061.63
03:12:32|25061.63
03:12:33|25061.63
03:12:34|25061.63
03:12:34|25061.63
03:12:35|25061.63
03:12:37|25061.63
03:12:38|25061.63
03:12:39|25061.62
03:12:40|25061.63
03:12:41|25066.53
03:12:43|25066.53
03:12:43|25066.53
03:12:44|25066.53
03:12:45|25066.53
03:12:46|25066.53
03:12:47|25066.53
03:12:48|25067.99
03:12:49|25067.99
03:12:50|25067.99
03:12:51|25069.18
03:12:52|25069.18
03:12:53|25069.18
03:12:54|25067.44
03:12:55|25066.96
03:12:56|25066.96
03:12:57|25066.96
03:12:58|25066.96
03:13:00|25066.96
03:13:01|25066.96
03:13:02|25066.96
03:13:02|25066.96
03:13:04|25066.96
03:13:05|25066.96
03:13:06|25066.96
03:13:07|25066.96
03:13:08|25066.96
03:13:09|25066.96
03:13:10|25064.46
03:13:11|25064.46
03:13:12|25064.45
03:13:13|25064.46
03:13:14|25064.46
03:13:15|25064.46
03:13:16|25064.46
03:13:17|25064.46
03:13:19|25064.46
03:13:19|25064.46
03:13:20|25064.46
03:13:21|25064.46
03:13:22|25064.46
03:13:23|25064.46
03:13:24|25064.46
03:13:25|25064.46
03:13:27|25064.46
03:13:27|25064.46
03:13:28|25064.46
03:13:30|25064.46
03:13:31|25064.46
03:13:32|25065.71
03:13:32|25065.7
03:13:33|25065.7
03:13:34|25065.7
03:13:36|25065.7
03:13:36|25065.71
03:13:37|25065.7
03:13:38|25065.7
03:13:39|25065.7
03:13:40|25065.7
03:13:41|25065.71
03:13:42|25065.95
03:13:44|25065.95
03:13:44|25065.95
03:13:45|25066.15
03:13:46|25066.15
03:13:47|25066.15
03:13:49|25066.15
03:13:49|25069.99
03:13:50|25069.99
03:13:52|25069.99
03:13:53|25069.99
03:13:53|25069.99
03:13:55|25069.99
03:13:56|25070.
03:13:57|25070.
03:13:58|25070.
03:13:59|25069.99
03:14:00|25069.99
03:14:01|25069.99
03:14:03|25069.99
03:14:03|25070.02
03:14:04|25070.02
03:14:06|25070.02
03:14:06|25070.02
03:14:07|25070.02
03:14:08|25070.02
03:14:09|25070.
03:14:11|25070.
03:14:11|25070.
03:14:12|25070.
03:14:13|25070.
03:14:14|25069.99
03:14:16|25069.99
03:14:16|25069.99
03:14:17|25069.99
03:14:18|25066.17
03:14:20|25064.45
03:14:21|25064.45
03:14:22|25064.45
03:14:23|25064.45
03:14:23|25064.45
03:14:25|25064.45
03:14:26|25064.46
03:14:27|25064.46
03:14:28|25064.46
03:14:29|25064.46
03:14:30|25064.46
03:14:31|25064.46
03:14:32|25064.46
03:14:33|25064.46
03:14:34|25064.46
03:14:35|25064.46
03:14:36|25064.46
03:14:37|25064.46
03:14:38|25064.45
03:14:39|25064.45
03:14:40|25064.45
03:14:41|25064.45
03:14:42|25064.45
03:14:43|25064.45
03:14:44|25064.45
03:14:45|25064.45
03:14:46|25064.45
03:14:47|25064.45
03:14:48|25064.45
03:14:49|25064.46
03:14:50|25066.17
03:14:51|25066.17
03:14:52|25066.21
03:14:53|25066.21
03:14:54|25066.21
03:14:55|25066.21
03:14:56|25066.21
03:14:57|25066.21
03:14:58|25066.21
03:14:59|25066.21
03:15:01|25066.2
03:15:02|25066.2
03:15:03|25066.2
03:15:04|25066.2
03:15:05|25066.2
03:15:07|25066.2
03:15:07|25066.2
03:15:09|25066.2
03:15:09|25066.2
03:15:11|25066.2
03:15:12|25066.2
03:15:12|25066.2
03:15:14|25066.2
03:15:15|25066.2
03:15:15|25066.2
03:15:16|25066.2
03:15:17|25066.2
03:15:19|25066.2
03:15:20|25066.2
03:15:21|25066.2
03:15:22|25066.2
03:15:23|25066.2
03:15:24|25066.2
03:15:24|25066.2
03:15:25|25066.2
03:15:26|25066.2
03:15:27|25066.2
03:15:29|25063.79
03:15:30|25063.79
03:15:31|25061.76
03:15:31|25061.76
03:15:32|25061.76
03:15:33|25061.76
03:15:35|25061.77
03:15:36|25061.76
03:15:36|25061.77
03:15:38|25061.77
03:15:38|25061.77
03:15:40|25061.77
03:15:41|25061.77
03:15:42|25061.77
03:15:43|25061.77
03:15:44|25061.77
03:15:45|25061.77
03:15:46|25061.77
03:15:47|25061.77
03:15:48|25061.77
03:15:49|25061.77
03:15:50|25061.77
03:15:52|25061.77
03:15:52|25061.77
03:15:53|25061.77
03:15:54|25061.77
03:15:55|25061.77
03:15:56|25061.77
03:15:57|25061.77
03:15:58|25061.77
03:15:59|25061.77
03:16:01|25061.77
03:16:02|25061.77
03:16:04|25061.77
03:16:05|25061.77
03:16:06|25061.77
03:16:06|25061.77
03:16:08|25061.77
03:16:09|25061.77
03:16:10|25061.77
03:16:11|25061.77
03:16:11|25061.77
03:16:13|25061.76
03:16:14|25061.76
03:16:15|25061.76
03:16:16|25061.76
03:16:16|25061.76
03:16:17|25061.76
03:16:18|25061.76
03:16:19|25061.76
03:16:21|25061.77
03:16:21|25061.77
03:16:23|25061.77
03:16:24|25061.77
03:16:25|25061.77
03:16:26|25061.76
03:16:27|25061.76
03:16:28|25061.76
03:16:29|25061.76
03:16:29|25061.76
03:16:31|25061.76
03:16:32|25061.76
03:16:33|25061.76
03:16:34|25061.76
03:16:35|25061.76
03:16:36|25061.76
03:16:37|25061.77
03:16:38|25061.77
03:16:39|25061.77
03:16:40|25061.77
03:16:41|25061.77
03:16:42|25061.77
03:16:43|25061.77
03:16:44|25061.77
03:16:45|25061.77
03:16:46|25061.77
03:16:47|25061.77
03:16:48|25061.77
03:16:49|25061.77
03:16:50|25061.77
03:16:51|25061.77
03:16:52|25061.77
03:16:53|25061.77
03:16:54|25061.8
03:16:55|25063.02
03:16:56|25063.01
03:16:57|25063.02
03:16:59|25063.02
03:16:59|25063.02
03:17:00|25063.02
03:17:02|25063.02
03:17:03|25063.02
03:17:04|25063.02
03:17:05|25063.02
03:17:07|25063.02
03:17:08|25063.02
03:17:09|25063.02
03:17:10|25063.02
03:17:11|25063.02
03:17:12|25063.02
03:17:13|25063.02
03:17:14|25063.02
03:17:15|25063.02
03:17:16|25063.01
03:17:17|25063.01
03:17:18|25063.01
03:17:20|25063.01
03:17:20|25063.01
03:17:21|25063.01
03:17:22|25063.01
03:17:23|25063.02
03:17:24|25063.02
03:17:25|25063.02
03:17:26|25063.02
03:17:27|25063.02
03:17:28|25063.02
03:17:29|25063.02
03:17:31|25063.02
03:17:31|25063.02
03:17:32|25063.02
03:17:33|25063.02
03:17:35|25063.02
03:17:35|25063.17
03:17:37|25063.17
03:17:37|25063.17
03:17:39|25063.17
03:17:40|25063.17
03:17:40|25063.17
03:17:42|25063.17
03:17:42|25063.17
03:17:43|25063.17
03:17:45|25063.17
03:17:45|25063.17
03:17:46|25063.17
03:17:48|25063.17
03:17:48|25063.17
03:17:50|25063.17
03:17:50|25063.17
03:17:52|25063.17
03:17:52|25063.17
03:17:53|25063.17
03:17:54|25064.94
03:17:56|25064.94
03:17:57|25064.94
03:17:58|25064.94
03:17:58|25064.94
03:17:59|25064.94
03:18:01|25064.94
03:18:02|25064.94
03:18:02|25064.94
03:18:04|25064.94
03:18:05|25064.94
03:18:06|25064.94
03:18:07|25064.94
03:18:08|25064.94
03:18:09|25064.94
03:18:11|25064.94
03:18:11|25064.95
03:18:13|25064.95
03:18:13|25064.95
03:18:14|25064.95
03:18:15|25064.95
03:18:17|25064.95
03:18:18|25064.95
03:18:19|25064.95
03:18:19|25064.95
03:18:21|25064.95
03:18:22|25064.95
03:18:23|25064.95
03:18:24|25064.95
03:18:25|25064.94
03:18:25|25064.94
03:18:27|25064.94
03:18:28|25064.94
03:18:29|25064.95
03:18:30|25064.94
03:18:31|25064.94
03:18:31|25064.95
03:18:33|25064.95
03:18:34|25064.95
03:18:35|25064.95
03:18:36|25064.95
03:18:37|25064.95
03:18:38|25064.95
03:18:39|25064.95
03:18:40|25064.94
03:18:41|25064.94
03:18:42|25064.94
03:18:43|25064.94
03:18:44|25064.95
03:18:45|25064.95
03:18:46|25064.95
03:18:47|25064.95
03:18:48|25064.95
03:18:50|25064.95
03:18:50|25064.95
03:18:51|25064.95
03:18:52|25064.95
03:18:53|25064.95
03:18:54|25064.94
03:18:55|25064.94
03:18:56|25064.94
03:18:57|25064.94
03:18:58|25064.94
03:18:59|25064.94
03:19:01|25064.94
03:19:01|25064.95
03:19:02|25064.95
03:19:04|25064.95
03:19:05|25064.94
03:19:06|25064.94
03:19:07|25064.94
03:19:08|25064.94
03:19:09|25064.94
03:19:11|25064.94
03:19:11|25064.94
03:19:12|25064.94
03:19:13|25064.94
03:19:14|25064.94
03:19:15|25064.94
03:19:16|25064.94
03:19:17|25064.94
03:19:18|25064.94
03:19:19|25064.94
03:19:20|25064.94
03:19:21|25064.94
03:19:23|25064.94
03:19:23|25064.94
03:19:24|25064.94
03:19:25|25064.94
03:19:26|25064.94
03:19:28|25064.94
03:19:29|25064.94
03:19:30|25064.94
03:19:31|25064.94
03:19:32|25064.94
03:19:33|25064.94
03:19:33|25064.94
03:19:35|25064.94
03:19:36|25064.94
03:19:37|25064.94
03:19:38|25064.94
03:19:39|25064.94
03:19:40|25064.94
03:19:41|25064.94
03:19:42|25064.94
03:19:43|25064.94
03:19:45|25064.94
03:19:45|25064.94
03:19:46|25064.94
03:19:47|25064.94
03:19:48|25064.94
03:19:49|25064.94
03:19:51|25064.94
03:19:51|25064.94
03:19:53|25064.94
03:19:54|25064.94
03:19:54|25064.94
03:19:55|25064.94
03:19:57|25064.94
03:19:57|25064.94
03:19:59|25064.94
03:19:59|25064.94
03:20:01|25064.94
03:20:01|25064.94
03:20:03|25064.94
03:20:03|25064.94
03:20:05|25064.94
03:20:05|25064.94
03:20:07|25064.95
03:20:08|25064.95
03:20:09|25064.94
03:20:10|25064.94
03:20:11|25064.94
03:20:13|25064.94
03:20:13|25064.94
03:20:14|25064.94
03:20:16|25064.94
03:20:17|25064.94
03:20:18|25064.94
03:20:18|25064.94
03:20:20|25064.94
03:20:21|25064.94
03:20:22|25064.94
03:20:23|25064.94
03:20:23|25064.94
03:20:25|25064.95
03:20:25|25064.95
03:20:27|25064.95
03:20:27|25064.95
03:20:29|25064.95
03:20:29|25064.95
03:20:31|25064.95
03:20:31|25064.95
03:20:33|25064.95
03:20:34|25064.95
03:20:35|25064.95
03:20:36|25064.95
03:20:37|25064.94
03:20:38|25064.94
03:20:39|25064.94
03:20:40|25064.94
03:20:41|25064.94
03:20:42|25064.94
03:20:43|25064.94
03:20:44|25064.94
03:20:44|25064.94
03:20:46|25064.94
03:20:46|25064.94
03:20:48|25064.94
03:20:49|25063.98
03:20:50|25061.6
03:20:51|25061.02
03:20:52|25061.02
03:20:52|25061.02
03:20:54|25061.02
03:20:54|25061.02
03:20:55|25061.02
03:20:57|25061.02
03:20:58|25061.02
03:20:59|25061.02
03:21:00|25061.02
03:21:01|25062.28
03:21:02|25063.7
03:21:03|25063.7
03:21:04|25063.7
03:21:05|25063.7
03:21:07|25063.7
03:21:07|25063.7
03:21:08|25063.7
03:21:09|25063.7
03:21:11|25063.7
03:21:12|25063.7
03:21:13|25061.28
03:21:14|25061.28
03:21:14|25061.28
03:21:16|25061.28
03:21:17|25061.28
03:21:18|25061.28
03:21:19|25061.28
03:21:20|25061.28
03:21:21|25061.28
03:21:21|25061.28
03:21:23|25061.28
03:21:24|25061.28
03:21:25|25061.28
03:21:26|25061.28
03:21:27|25061.28
03:21:28|25061.28
03:21:29|25061.28
03:21:29|25061.28
03:21:31|25061.28
03:21:32|25061.28
03:21:33|25061.28
03:21:33|25061.28
03:21:35|25061.28
03:21:36|25060.13
03:21:37|25060.13
03:21:38|25060.13
03:21:38|25060.13
03:21:39|25060.13
03:21:40|25060.13
03:21:41|25060.13
03:21:43|25060.13
03:21:44|25060.13
03:21:44|25060.13
03:21:46|25060.13
03:21:47|25060.13
03:21:48|25060.13
03:21:49|25060.13
03:21:50|25060.13
03:21:50|25060.13
03:21:52|25060.13
03:21:53|25060.13
03:21:54|25060.13
03:21:55|25060.13
03:21:56|25060.13
03:21:57|25060.13
03:21:57|25060.13
03:21:59|25060.13
03:22:00|25060.13
03:22:01|25061.32
03:22:02|25061.32
03:22:03|25061.32
03:22:04|25061.38
03:22:05|25061.38
03:22:06|25061.38
03:22:08|25061.38
03:22:08|25061.38
03:22:10|25061.38
03:22:11|25061.37
03:22:12|25061.37
03:22:14|25061.37
03:22:15|25061.38
03:22:15|25061.38
03:22:17|25061.38
03:22:17|25061.38
03:22:19|25061.38
03:22:19|25061.38
03:22:21|25061.37
03:22:21|25061.37
03:22:22|25061.37
03:22:23|25061.37
03:22:25|25061.37
03:22:26|25061.37
03:22:27|25061.38
03:22:28|25061.38
03:22:29|25061.38
03:22:30|25061.38
03:22:32|25061.38
03:22:32|25061.38
03:22:33|25062.63
03:22:34|25062.63
03:22:35|25062.63
03:22:36|25064.29
03:22:37|25064.29
03:22:38|25064.29
03:22:39|25064.29
03:22:40|25064.29
03:22:41|25064.29
03:22:42|25064.29
03:22:43|25064.29
03:22:44|25064.29
03:22:45|25064.29
03:22:46|25064.29
03:22:47|25064.29
03:22:49|25064.29
03:22:49|25064.3
03:22:50|25064.3
03:22:51|25064.3
03:22:52|25064.3
03:22:54|25064.3
03:22:55|25064.3
03:22:55|25064.52
03:22:57|25064.54
03:22:57|25064.54
03:22:59|25064.54
03:22:59|25064.54
03:23:00|25064.54
03:23:02|25064.53
03:23:02|25064.53
03:23:04|25064.53
03:23:05|25064.53
03:23:05|25064.53
03:23:07|25064.53
03:23:08|25064.53
03:23:09|25064.53
03:23:11|25064.53
03:23:11|25064.53
03:23:12|25064.53
03:23:14|25064.53
03:23:15|25064.53
03:23:16|25064.53
03:23:17|25064.53
03:23:18|25064.53
03:23:19|25064.53
03:23:20|25064.53
03:23:21|25064.53
03:23:22|25064.53
03:23:22|25064.53
03:23:24|25064.53
03:23:25|25064.53
03:23:26|25064.53
03:23:27|25064.53
03:23:28|25064.53
03:23:29|25064.53
03:23:31|25064.53
03:23:31|25064.53
03:23:33|25064.53
03:23:34|25064.53
03:23:34|25064.53
03:23:36|25064.53
03:23:37|25064.53
03:23:38|25064.53
03:23:39|25064.53
03:23:40|25064.53
03:23:41|25064.53
03:23:42|25064.53
03:23:43|25064.53
03:23:44|25064.53
03:23:45|25064.53
03:23:45|25064.53
03:23:47|25064.53
03:23:48|25064.53
03:23:48|25064.53
03:23:49|25064.53
03:23:51|25064.53
03:23:52|25064.53
03:23:53|25064.53
03:23:54|25064.53
03:23:54|25064.53
03:23:56|25064.53
03:23:57|25064.54
03:23:58|25064.54
03:23:58|25064.54
03:23:59|25064.54
03:24:01|25064.54
03:24:01|25064.54
03:24:03|25064.54
03:24:04|25064.54
03:24:05|25064.54
03:24:05|25064.54
03:24:07|25064.54
03:24:09|25064.54
03:24:10|25064.54
03:24:11|25064.54
03:24:12|25064.54
03:24:13|25064.54
03:24:14|25064.54
03:24:15|25064.54
03:24:16|25064.54
03:24:17|25064.95
03:24:18|25064.95
03:24:19|25064.95
03:24:20|25064.95
03:24:21|25064.95
03:24:22|25064.95
03:24:23|25064.95
03:24:24|25064.95
03:24:25|25064.95
03:24:26|25066.9
03:24:27|25070.48
03:24:28|25070.48
03:24:30|25070.48
03:24:31|25070.48
03:24:31|25070.48
03:24:32|25070.48
03:24:33|25070.48
03:24:35|25070.48
03:24:35|25070.48
03:24:37|25070.48
03:24:38|25070.48
03:24:38|25070.48
03:24:40|25070.48
03:24:41|25070.48
03:24:41|25070.48
03:24:42|25070.48
03:24:43|25070.48
03:24:44|25070.48
03:24:45|25070.48
03:24:47|25070.48
03:24:47|25070.48
03:24:48|25067.4
03:24:50|25067.4
03:24:51|25067.4
03:24:52|25067.4
03:24:53|25067.4
03:24:54|25067.4
03:24:54|25067.4
03:24:55|25067.4
03:24:56|25067.4
03:24:57|25067.4
03:24:58|25067.4
03:25:00|25067.4
03:25:00|25067.4
03:25:01|25067.4
03:25:03|25067.4
03:25:03|25067.4
03:25:05|25067.4
03:25:06|25065.61
03:25:06|25065.61
03:25:08|25064.53
03:25:09|25064.53
03:25:10|25064.53
03:25:11|25064.53
03:25:12|25064.53
03:25:13|25064.53
03:25:14|25064.53
03:25:15|25064.53
03:25:16|25064.53
03:25:17|25064.53
03:25:18|25064.53
03:25:19|25064.53
03:25:20|25064.53
03:25:21|25064.54
03:25:22|25064.53
03:25:23|25064.53
03:25:25|25064.53
03:25:25|25064.53
03:25:26|25064.54
03:25:27|25064.54
03:25:28|25064.54
03:25:30|25064.54
03:25:31|25064.54
03:25:32|25064.54
03:25:33|25064.54
03:25:34|25064.54
03:25:34|25064.54
03:25:36|25064.54
03:25:37|25064.54
03:25:37|25064.54
03:25:38|25064.54
03:25:40|25064.54
03:25:41|25064.53
03:25:42|25064.53
03:25:42|25064.53
03:25:44|25064.53
03:25:44|25064.53
03:25:46|25064.53
03:25:47|25064.53
03:25:48|25065.79
03:25:49|25065.79
03:25:50|25065.79
03:25:50|25065.84
03:25:52|25065.84
03:25:53|25065.84
03:25:54|25065.84
03:25:54|25065.84
03:25:56|25065.84
03:25:57|25065.84
03:25:58|25065.84
03:25:58|25065.84
03:26:00|25065.84
03:26:01|25065.84
03:26:02|25065.85
03:26:03|25065.85
03:26:04|25065.85
03:26:04|25065.85
03:26:05|25065.85
03:26:07|25065.85
03:26:08|25065.85
03:26:09|25065.85
03:26:10|25065.85
03:26:12|25065.85
03:26:13|25065.85
03:26:14|25065.85
03:26:14|25065.85
03:26:16|25065.85
03:26:17|25065.85
03:26:18|25065.85
03:26:19|25065.85
03:26:20|25064.54
03:26:22|25064.54
03:26:22|25064.54
03:26:23|25064.54
03:26:25|25064.55
03:26:25|25064.55
03:26:26|25064.55
03:26:28|25064.55
03:26:28|25064.55
03:26:30|25064.54
03:26:31|25064.54
03:26:32|25064.55
03:26:33|25064.55
03:26:33|25064.55
03:26:34|25064.55
03:26:36|25064.55
03:26:37|25064.55
03:26:38|25066.12
03:26:39|25066.12
03:26:39|25066.12
03:26:41|25066.12
03:26:41|25066.13
03:26:43|25066.12
03:26:44|25066.12
03:26:45|25066.13
03:26:45|25066.13
03:26:47|25066.12
03:26:48|25066.12
03:26:48|25066.12
03:26:49|25066.12
03:26:51|25066.13
03:26:51|25066.13
03:26:52|25066.13
03:26:54|25066.13
03:26:54|25066.13
03:26:56|25066.13
03:26:56|25066.13
03:26:58|25066.13
03:26:58|25066.13
03:26:59|25066.13
03:27:01|25066.13
03:27:01|25066.13
03:27:02|25066.13
03:27:03|25066.13
03:27:05|25066.13
03:27:05|25066.13
03:27:07|25066.13
03:27:07|25066.13
03:27:09|25066.13
03:27:10|25066.13
03:27:11|25066.12
03:27:12|25066.12
03:27:13|25066.13
03:27:14|25066.13
03:27:15|25066.13
03:27:16|25066.13
03:27:18|25066.13
03:27:19|25066.13
03:27:20|25066.13
03:27:21|25066.13
03:27:22|25066.13
03:27:23|25066.13
03:27:24|25066.13
03:27:25|25066.13
03:27:26|25066.13
03:27:27|25066.13
03:27:28|25066.13
03:27:29|25066.13
03:27:30|25066.13
03:27:31|25066.13
03:27:32|25066.13
03:27:33|25066.13
03:27:34|25066.13
03:27:35|25066.13
03:27:36|25066.13
03:27:37|25066.13
03:27:38|25066.13
03:27:39|25066.13
03:27:40|25066.13
03:27:41|25066.13
03:27:42|25066.13
03:27:43|25066.13
03:27:44|25066.13
03:27:45|25066.13
03:27:46|25066.13
03:27:47|25066.12
03:27:48|25066.12
03:27:49|25066.12
03:27:50|25066.12
03:27:51|25066.12
03:27:52|25066.12
03:27:53|25066.12
03:27:54|25066.13
03:27:55|25066.13
03:27:56|25066.13
03:27:57|25066.13
03:27:58|25066.13
03:27:59|25066.13
03:28:00|25066.13
03:28:01|25066.13
03:28:02|25066.2
03:28:03|25066.2
03:28:04|25066.2
03:28:05|25066.2
03:28:06|25066.2
03:28:07|25066.2
03:28:09|25066.2
03:28:09|25066.2
03:28:10|25066.2
03:28:11|25066.2
03:28:13|25066.2
03:28:14|25066.2
03:28:14|25066.2
03:28:16|25066.2
03:28:17|25066.2
03:28:18|25066.2
03:28:20|25066.2
03:28:21|25066.2
03:28:21|25066.2
03:28:23|25066.2
03:28:24|25066.2
03:28:25|25066.2
03:28:25|25066.2
03:28:27|25066.2
03:28:28|25066.2
03:28:29|25066.2
03:28:31|25066.2
03:28:31|25066.2
03:28:32|25066.2
03:28:33|25066.2
03:28:34|25066.2
03:28:35|25066.2
03:28:36|25066.2
03:28:37|25066.2
03:28:38|25066.2
03:28:39|25066.2
03:28:40|25066.2
03:28:41|25066.2
03:28:42|25066.2
03:28:43|25066.2
03:28:44|25066.2
03:28:45|25066.2
03:28:47|25066.2
03:28:48|25066.2
03:28:49|25066.2
03:28:50|25066.2
03:28:51|25066.2
03:28:51|25066.2
03:28:52|25066.2
03:28:54|25066.2
03:28:55|25066.2
03:28:55|25066.2
03:28:57|25066.2
03:28:58|25066.2
03:28:59|25066.2
03:28:59|25066.2
03:29:01|25066.2
03:29:02|25066.2
03:29:03|25066.2
03:29:03|25066.2
03:29:05|25066.2
03:29:06|25066.2
03:29:07|25066.2
03:29:08|25066.2
03:29:09|25066.2
03:29:10|25066.2
03:29:11|25066.2
03:29:12|25066.2
03:29:13|25066.2
03:29:13|25066.2
03:29:15|25066.2
03:29:16|25066.2
03:29:17|25066.2
03:29:17|25066.2
03:29:19|25066.2
03:29:20|25066.2
03:29:22|25066.2
03:29:22|25066.2
03:29:23|25066.2
03:29:25|25066.2
03:29:25|25066.2
03:29:27|25066.2
03:29:27|25066.2
03:29:29|25066.2
03:29:29|25066.2
03:29:31|25066.2
03:29:32|25066.2
03:29:32|25066.2
03:29:33|25066.2
03:29:34|25066.2
03:29:35|25066.2
03:29:37|25066.2
03:29:38|25066.2
03:29:39|25066.2
03:29:40|25066.2
03:29:41|25066.19
03:29:41|25066.19
03:29:42|25066.19
03:29:43|25066.19
03:29:44|25066.19
03:29:46|25066.2
03:29:47|25066.2
03:29:47|25066.2
03:29:49|25066.2
03:29:49|25066.2
03:29:51|25066.2
03:29:52|25066.19
03:29:53|25066.19
03:29:54|25066.19
03:29:55|25066.19
03:29:55|25066.19
03:29:56|25066.19
03:29:57|25066.2
03:29:58|25066.2
03:30:00|25066.2
03:30:00|25066.2
03:30:01|25066.2
03:30:03|25066.2
03:30:03|25066.19
03:30:05|25066.19
03:30:05|25066.19
03:30:06|25066.2
03:30:07|25066.2
03:30:08|25066.2
03:30:09|25066.2
03:30:10|25066.2
03:30:12|25066.2
03:30:13|25066.2
03:30:14|25066.2
03:30:15|25066.2
03:30:15|25066.2
03:30:16|25066.2
03:30:18|25066.2
03:30:19|25066.2
03:30:20|25066.2
03:30:21|25066.2
03:30:22|25066.2
03:30:23|25066.2
03:30:24|25066.2
03:30:25|25066.2
03:30:26|25066.2
03:30:27|25066.19
03:30:28|25066.19
03:30:29|25066.2
03:30:30|25066.2
03:30:31|25066.2
03:30:32|25066.2
03:30:33|25066.2
03:30:34|25066.2
03:30:35|25066.19
03:30:36|25066.19
03:30:37|25066.19
03:30:38|25066.19
03:30:40|25066.19
03:30:40|25066.19
03:30:41|25066.19
03:30:42|25066.19
03:30:44|25066.19
03:30:44|25066.19
03:30:45|25066.19
03:30:46|25066.19
03:30:47|25066.19
03:30:49|25066.19
03:30:50|25066.19
03:30:50|25066.19
03:30:51|25066.19
03:30:52|25066.19
03:30:53|25066.19
03:30:54|25066.19
03:30:56|25066.2
03:30:56|25066.2
03:30:58|25066.2
03:30:59|25066.19
03:31:00|25066.19
03:31:00|25066.19
03:31:01|25066.19
03:31:03|25066.19
03:31:03|25066.19
03:31:05|25066.19
03:31:06|25066.19
03:31:07|25066.19
03:31:07|25066.19
03:31:08|25066.2
03:31:10|25066.2
03:31:11|25066.2
03:31:12|25066.2
03:31:12|25066.2
03:31:14|25066.2
03:31:14|25066.2
03:31:16|25072.62
03:31:17|25072.62
03:31:18|25071.47
03:31:19|25070.3
03:31:20|25070.3
03:31:21|25070.3
03:31:22|25070.3
03:31:23|25067.96
03:31:24|25067.96
03:31:25|25067.96
03:31:26|25067.96
03:31:27|25067.96
03:31:29|25067.96
03:31:29|25067.96
03:31:30|25067.96
03:31:32|25067.96
03:31:32|25067.96
03:31:33|25067.96
03:31:34|25067.96
03:31:35|25067.96
03:31:36|25067.96
03:31:37|25067.96
03:31:38|25067.96
03:31:39|25067.96
03:31:40|25067.96
03:31:41|25067.96
03:31:44|25067.96
03:31:44|25067.96
03:31:45|25067.96
03:31:46|25067.96
03:31:47|25067.96
03:31:48|25067.96
03:31:49|25067.96
03:31:50|25067.96
03:31:51|25067.96
03:31:52|25067.96
03:31:54|25067.96
03:31:54|25067.96
03:31:55|25067.96
03:31:57|25067.96
03:31:57|25067.96
03:31:59|25067.96
03:32:00|25067.96
03:32:01|25067.96
03:32:01|25067.96
03:32:02|25067.96
03:32:04|25067.96
03:32:05|25067.96
03:32:05|25067.96
03:32:07|25067.96
03:32:08|25067.96
03:32:09|25067.96
03:32:10|25067.96
03:32:11|25067.96
03:32:11|25067.96
03:32:13|25067.96
03:32:14|25067.96
03:32:15|25067.96
03:32:16|25069.21
03:32:17|25069.21
03:32:19|25069.21
03:32:19|25069.21
03:32:20|25069.21
03:32:22|25069.21
03:32:23|25069.21
03:32:24|25069.21
03:32:25|25069.21
03:32:26|25069.21
03:32:27|25069.21
03:32:28|25069.21
03:32:29|25069.21
03:32:30|25069.2
03:32:31|25069.2
03:32:32|25069.2
03:32:33|25069.2
03:32:34|25069.2
03:32:35|25069.2
03:32:36|25069.2
03:32:37|25069.2
03:32:39|25069.2
03:32:39|25069.2
03:32:41|25069.2
03:32:42|25069.2
03:32:43|25069.2
03:32:43|25069.2
03:32:45|25069.2
03:32:46|25069.2
03:32:46|25069.2
03:32:48|25069.2
03:32:49|25069.2
03:32:50|25069.2
03:32:51|25069.2
03:32:52|25069.2
03:32:53|25069.2
03:32:54|25069.21
03:32:55|25069.2
03:32:56|25069.2
03:32:57|25069.2
03:32:58|25069.2
03:32:59|25069.21
03:33:00|25069.21
03:33:01|25069.21
03:33:02|25069.21
03:33:03|25069.21
03:33:04|25069.21
03:33:05|25069.21
03:33:06|25069.21
03:33:07|25070.46
03:33:08|25070.46
03:33:10|25070.46
03:33:10|25071.9
03:33:11|25071.9
03:33:12|25071.9
03:33:13|25071.9
03:33:14|25071.9
03:33:15|25071.9
03:33:16|25071.9
03:33:18|25071.9
03:33:19|25071.9
03:33:20|25072.86
03:33:21|25074.41
03:33:22|25074.41
03:33:24|25074.93
03:33:24|25074.93
03:33:26|25074.93
03:33:27|25074.93
03:33:29|25074.93
03:33:29|25074.93
03:33:30|25074.93
03:33:34|25074.94
03:33:34|25077.77
03:33:35|25077.78
03:33:36|25077.78
03:33:37|25077.78
03:33:38|25077.78
03:33:39|25077.78
03:33:40|25078.16
03:33:41|25078.16
03:33:43|25078.16
03:33:43|25078.16
03:33:44|25078.16
03:33:45|25078.16
03:33:46|25078.16
03:33:47|25078.16
03:33:48|25078.16
03:33:49|25078.16
03:33:50|25078.16
03:33:51|25078.16
03:33:52|25078.16
03:33:54|25078.16
03:33:54|25078.16
03:33:55|25078.16
03:33:56|25078.16
03:33:57|25078.16
03:33:58|25079.41
03:33:59|25079.41
03:34:00|25079.41
03:34:01|25079.41
03:34:02|25079.41
03:34:03|25079.81
03:34:05|25079.81
03:34:06|25079.81
03:34:07|25079.81
03:34:08|25079.81
03:34:09|25079.81
03:34:10|25079.81
03:34:11|25079.81
03:34:12|25079.81
03:34:13|25079.81
03:34:14|25079.81
03:34:15|25079.81
03:34:16|25080.
03:34:17|25080.
03:34:18|25080.
03:34:19|25080.
03:34:20|25080.
03:34:22|25080.
03:34:23|25080.
03:34:24|25096.43
03:34:25|25093.73
03:34:26|25093.73
03:34:27|25093.73
03:34:28|25093.73
03:34:29|25093.73
03:34:30|25093.73
03:34:31|25093.73
03:34:32|25093.73
03:34:33|25093.72
03:34:34|25093.72
03:34:35|25093.72
03:34:36|25093.72
03:34:37|25093.72
03:34:38|25093.72
03:34:39|25093.72
03:34:40|25094.97
03:34:41|25094.97
03:34:42|25094.97
03:34:48|25094.97
03:34:48|25096.32
03:34:49|25096.32
03:34:50|25096.32
03:34:51|25096.32
03:34:52|25096.32
03:34:53|25096.32
03:34:55|25096.32
03:34:56|25096.32
03:34:57|25096.32
03:34:58|25096.32
03:34:58|25096.32
03:34:59|25096.32
03:35:01|25096.32
03:35:01|25096.32
03:35:02|25096.32
03:35:04|25096.32
03:35:04|25096.32
03:35:06|25096.32
03:35:06|25096.32
03:35:08|25096.32
03:35:09|25096.31
03:35:10|25096.31
03:35:11|25096.31
03:35:11|25096.31
03:35:12|25096.31
03:35:13|25096.31
03:35:14|25096.31
03:35:16|25096.31
03:35:17|25096.49
03:35:18|25096.49
03:35:18|25096.49
03:35:20|25097.17
03:35:22|25097.17
03:35:22|25097.17
03:35:24|25097.17
03:35:25|25097.17
03:35:26|25097.17
03:35:27|25097.17
03:35:28|25097.17
03:35:29|25097.79
03:35:30|25098.19
03:35:31|25098.19
03:35:33|25098.48
03:35:33|25098.47
03:35:35|25098.47
03:35:36|25098.47
03:35:36|25098.48
03:35:38|25098.47
03:35:39|25098.47
03:35:40|25098.47
03:35:41|25098.47
03:35:42|25098.47
03:35:42|25098.47
03:35:44|25098.47
03:35:45|25098.48
03:35:46|25098.48
03:35:47|25098.48
03:35:48|25098.48
03:35:49|25098.48
03:35:50|25098.48
03:35:51|25098.48
03:35:52|25098.48
03:35:52|25098.48
03:35:54|25098.48
03:35:55|25098.48
03:35:55|25098.47
03:35:57|25098.47
03:35:58|25098.47
03:35:58|25098.47
03:36:00|25098.47
03:36:01|25098.47
03:36:01|25098.47
03:36:03|25097.16
03:36:03|25097.16
03:36:05|25097.16
03:36:06|25096.32
03:36:07|25096.32
03:36:08|25096.32
03:36:09|25096.32
03:36:10|25096.31
03:36:11|25096.31
03:36:12|25096.31
03:36:13|25096.32
03:36:14|25096.32
03:36:15|25091.47
03:36:16|25091.47
03:36:17|25091.47
03:36:18|25091.47
03:36:19|25087.68
03:36:20|25086.2
03:36:21|25086.21
03:36:22|25086.21
03:36:23|25086.2
03:36:24|25083.19
03:36:25|25083.19
03:36:26|25083.19
03:36:27|25083.19
03:36:28|25083.19
03:36:30|25083.19
03:36:31|25083.19
03:36:31|25083.07
03:36:33|25083.07
03:36:34|25083.07
03:36:35|25083.07
03:36:36|25083.07
03:36:37|25083.07
03:36:37|25083.07
03:36:39|25083.07
03:36:40|25083.07
03:36:41|25083.07
03:36:42|25083.07
03:36:43|25083.07
03:36:43|25083.07
03:36:44|25083.07
03:36:46|25083.07
03:36:46|25083.07
03:36:48|25083.07
03:36:49|25083.07
03:36:50|25083.07
03:36:51|25083.07
03:36:51|25083.07
03:36:53|25083.07
03:36:54|25083.07
03:36:54|25083.06
03:36:56|25083.06
03:36:57|25083.06
03:36:58|25083.06
03:36:59|25082.98
03:36:59|25082.9
03:37:00|25082.9
03:37:01|25082.9
03:37:02|25082.9
03:37:03|25082.9
03:37:05|25082.9
03:37:06|25082.9
03:37:07|25082.9
03:37:08|25082.9
03:37:08|25082.9
03:37:10|25082.9
03:37:10|25082.9
03:37:12|25082.9
03:37:12|25082.9
03:37:14|25082.9
03:37:14|25082.9
03:37:16|25082.9
03:37:17|25082.9
03:37:18|25082.9
03:37:19|25082.9
03:37:20|25082.9
03:37:21|25082.9
03:37:21|25082.9
03:37:23|25082.9
03:37:24|25082.9
03:37:25|25082.9
03:37:27|25082.9
03:37:27|25082.9
03:37:28|25082.9
03:37:29|25082.9
03:37:30|25082.9
03:37:31|25082.9
03:37:32|25082.9
03:37:34|25082.9
03:37:34|25082.89
03:37:36|25082.89
03:37:37|25082.89
03:37:38|25082.89
03:37:39|25082.89
03:37:40|25082.9
03:37:41|25082.9
03:37:42|25082.9
03:37:43|25082.9
03:37:44|25082.9
03:37:45|25082.9
03:37:46|25082.9
03:37:47|25082.9
03:37:48|25082.9
03:37:49|25082.9
03:37:50|25082.9
03:37:51|25082.9
03:37:52|25082.9
03:37:53|25082.9
03:37:54|25082.9
03:37:56|25082.9
03:37:56|25082.9
03:37:57|25082.9
03:37:58|25082.9
03:38:00|25082.9
03:38:01|25082.9
03:38:02|25082.9
03:38:02|25082.9
03:38:03|25082.9
03:38:05|25082.9
03:38:05|25082.9
03:38:07|25082.9
03:38:08|25082.9
03:38:08|25082.9
03:38:09|25082.9
03:38:10|25082.9
03:38:11|25082.89
03:38:12|25082.89
03:38:13|25082.89
03:38:15|25082.89
03:38:15|25082.89
03:38:16|25082.89
03:38:18|25082.89
03:38:19|25082.89
03:38:20|25082.89
03:38:20|25082.89
03:38:22|25082.89
03:38:23|25082.89
03:38:24|25082.89
03:38:26|25082.89
03:38:26|25082.89
03:38:27|25082.89
03:38:29|25082.9
03:38:30|25084.19
03:38:31|25084.19
03:38:32|25084.19
03:38:33|25084.19
03:38:34|25084.19
03:38:34|25084.19
03:38:36|25084.19
03:38:37|25084.19
03:38:38|25084.19
03:38:40|25084.19
03:38:40|25084.19
03:38:41|25084.19
03:38:42|25084.19
03:38:43|25084.93
03:38:44|25084.93
03:38:45|25084.93
03:38:46|25084.93
03:38:47|25084.93
03:38:48|25084.93
03:38:49|25084.93
03:38:51|25084.93
03:38:51|25084.93
03:38:52|25084.93
03:38:53|25084.93
03:38:54|25084.93
03:38:56|25084.93
03:38:57|25084.93
03:38:57|25084.93
03:38:58|25084.93
03:39:00|25084.93
03:39:01|25084.93
03:39:02|25084.93
03:39:02|25084.93
03:39:04|25084.93
03:39:05|25084.93
03:39:06|25084.93
03:39:06|25084.93
03:39:07|25084.93
03:39:08|25084.93
03:39:10|25084.94
03:39:11|25084.94
03:39:12|25084.94
03:39:13|25084.94
03:39:14|25084.94
03:39:15|25084.94
03:39:16|25084.94
03:39:17|25084.94
03:39:18|25084.94
03:39:19|25084.94
03:39:20|25084.94
03:39:21|25084.94
03:39:22|25084.94
03:39:23|25084.94
03:39:25|25084.94
03:39:26|25084.94
03:39:27|25084.94
03:39:28|25084.94
03:39:29|25084.94
03:39:30|25084.94
03:39:31|25084.94
03:39:32|25084.93
03:39:33|25084.93
03:39:34|25084.93
03:39:35|25084.94
03:39:36|25084.94
03:39:37|25084.94
03:39:38|25084.94
03:39:39|25084.94
03:39:40|25084.94
03:39:41|25084.94
03:39:42|25084.94
03:39:43|25084.94
03:39:44|25084.94
03:39:45|25084.94
03:39:46|25084.94
03:39:47|25084.94
03:39:48|25084.94
03:39:49|25084.94
03:39:50|25084.94
03:39:51|25084.94
03:39:52|25084.94
03:39:53|25084.94
03:39:54|25084.94
03:39:55|25084.94
03:39:56|25084.94
03:39:58|25084.94
03:39:59|25084.94
03:39:59|25084.94
03:40:00|25084.94
03:40:01|25084.94
03:40:02|25084.94
03:40:04|25084.94
03:40:05|25084.94
03:40:05|25084.94
03:40:06|25084.94
03:40:07|25084.94
03:40:09|25084.94
03:40:09|25084.94
03:40:10|25084.94
03:40:12|25084.94
03:40:12|25084.94
03:40:14|25084.94
03:40:14|25084.94
03:40:15|25084.94
03:40:17|25084.94
03:40:18|25084.94
03:40:18|25084.94
03:40:20|25084.94
03:40:20|25084.94
03:40:22|25084.94
03:40:22|25084.94
03:40:23|25084.94
03:40:24|25084.93
03:40:26|25084.93
03:40:27|25084.93
03:40:28|25084.93
03:40:29|25084.93
03:40:31|25084.94
03:40:32|25084.94
03:40:33|25084.94
03:40:34|25084.94
03:40:35|25084.94
03:40:36|25084.94
03:40:37|25084.94
03:40:38|25084.94
03:40:39|25084.94
03:40:39|25084.94
03:40:41|25084.94
03:40:41|25084.94
03:40:42|25084.94
03:40:43|25084.94
03:40:45|25084.94
03:40:46|25084.94
03:40:47|25084.94
03:40:48|25084.94
03:40:49|25084.94
03:40:50|25084.94
03:40:51|25084.94
03:40:52|25084.94
03:40:52|25084.93
03:40:54|25084.93
03:40:54|25084.93
03:40:56|25084.93
03:40:57|25084.93
03:40:58|25084.93
03:41:00|25084.93
03:41:00|25084.93
03:41:02|25084.93
03:41:03|25084.93
03:41:04|25084.93
03:41:05|25084.93
03:41:05|25084.93
03:41:07|25084.93
03:41:07|25084.93
03:41:08|25084.93
03:41:10|25084.93
03:41:10|25084.93
03:41:12|25084.93
03:41:13|25084.93
03:41:14|25084.93
03:41:15|25084.93
03:41:16|25084.93
03:41:17|25084.93
03:41:17|25084.93
03:41:18|25084.93
03:41:20|25084.93
03:41:21|25084.93
03:41:21|25084.93
03:41:23|25084.93
03:41:24|25084.93
03:41:25|25084.93
03:41:26|25084.93
03:41:27|25084.93
03:41:28|25083.71
03:41:29|25083.71
03:41:30|25083.71
03:41:31|25083.71
03:41:32|25083.71
03:41:33|25083.71
03:41:34|25083.71
03:41:35|25083.71
03:41:36|25083.71
03:41:37|25083.71
03:41:38|25083.71
03:41:39|25083.71
03:41:41|25083.71
03:41:42|25083.71
03:41:42|25083.7
03:41:43|25083.7
03:41:44|25083.7
03:41:45|25083.7
03:41:47|25083.7
03:41:47|25083.7
03:41:48|25083.7
03:41:49|25083.71
03:41:50|25083.71
03:41:55|25083.71
03:41:56|25083.71
03:41:58|25083.7
03:41:58|25083.7
03:41:59|25083.7
03:42:00|25083.7
03:42:01|25083.7
03:42:02|25083.7
03:42:03|25083.7
03:42:04|25083.7
03:42:05|25083.7
03:42:07|25083.7
03:42:07|25083.7
03:42:09|25083.7
03:42:09|25083.7
03:42:11|25083.7
03:42:11|25083.7
03:42:13|25083.7
03:42:13|25083.7
03:42:14|25083.7
03:42:16|25083.71
03:42:16|25083.71
03:42:17|25083.71
03:42:19|25083.71
03:42:20|25083.71
03:42:21|25083.71
03:42:22|25083.71
03:42:23|25083.71
03:42:24|25083.71
03:42:25|25083.71
03:42:26|25083.71
03:42:27|25083.71
03:42:28|25083.71
03:42:29|25083.7
03:42:30|25083.71
03:42:31|25083.71
03:42:32|25083.71
03:42:33|25083.71
03:42:34|25083.71
03:42:35|25083.71
03:42:36|25083.71
03:42:37|25083.71
03:42:38|25083.71
03:42:39|25083.71
03:42:40|25083.71
03:42:42|25083.71
03:42:43|25083.71
03:42:43|25083.71
03:42:45|25083.71
03:42:46|25083.71
03:42:46|25083.71
03:42:47|25083.71
03:42:49|25083.71
03:42:49|25083.71
03:42:51|25083.71
03:42:51|25083.71
03:42:53|25083.71
03:42:54|25083.71
03:42:54|25083.71
03:42:55|25083.71
03:42:57|25083.71
03:42:57|25083.71
03:42:59|25083.71
03:43:00|25083.71
03:43:01|25083.71
03:43:02|25083.71
03:43:02|25083.71
03:43:04|25083.71
03:43:04|25085.44
03:43:06|25085.44
03:43:06|25085.44
03:43:07|25085.44
03:43:09|25085.44
03:43:10|25085.44
03:43:11|25085.44
03:43:11|25085.44
03:43:13|25085.44
03:43:13|25085.44
03:43:15|25085.44
03:43:15|25085.44
03:43:16|25085.44
03:43:17|25085.44
03:43:19|25088.75
03:43:20|25088.75
03:43:20|25088.75
03:43:21|25088.75
03:43:23|25088.75
03:43:24|25088.75
03:43:25|25088.75
03:43:26|25088.75
03:43:27|25088.75
03:43:28|25088.75
03:43:29|25088.76
03:43:30|25088.76
03:43:31|25088.76
03:43:33|25088.76
03:43:33|25088.76
03:43:34|25088.76
03:43:35|25088.76
03:43:36|25088.75
03:43:37|25088.75
03:43:38|25088.75
03:43:39|25088.75
03:43:40|25088.75
03:43:42|25088.75
03:43:43|25088.75
03:43:44|25088.75
03:43:44|25088.75
03:43:46|25088.75
03:43:47|25088.75
03:43:48|25088.75
03:43:49|25088.76
03:43:50|25088.76
03:43:51|25088.75
03:43:52|25088.75
03:43:53|25088.75
03:43:53|25088.75
03:43:55|25088.76
03:43:56|25088.76
03:43:57|25088.76
03:43:58|25088.76
03:43:59|25088.76
03:44:00|25088.75
03:44:01|25088.75
03:44:02|25087.5
03:44:03|25087.5
03:44:04|25087.5
03:44:05|25087.5
03:44:06|25087.5
03:44:07|25087.5
03:44:08|25087.5
03:44:09|25087.5
03:44:10|25087.5
03:44:11|25087.5
03:44:12|25087.5
03:44:13|25087.5
03:44:14|25087.5
03:44:15|25086.61
03:44:16|25086.61
03:44:17|25086.61
03:44:18|25086.61
03:44:19|25086.62
03:44:20|25086.62
03:44:21|25086.62
03:44:22|25086.62
03:44:23|25086.62
03:44:24|25086.62
03:44:25|25086.62
03:44:26|25086.62
03:44:27|25086.62
03:44:28|25086.62
03:44:30|25086.62
03:44:31|25086.62
03:44:32|25085.36
03:44:33|25083.7
03:44:34|25083.71
03:44:35|25083.7
03:44:36|25083.7
03:44:37|25083.7
03:44:38|25083.7
03:44:39|25083.7
03:44:40|25083.7
03:44:41|25083.7
03:44:42|25083.7
03:44:43|25083.7
03:44:44|25083.7
03:44:45|25083.7
03:44:46|25083.7
03:44:47|25083.7
03:44:48|25083.7
03:44:49|25083.7
03:44:50|25083.7
03:44:51|25083.7
03:44:52|25083.7
03:44:53|25083.7
03:44:54|25083.7
03:44:55|25083.7
03:44:56|25083.7
03:44:57|25083.7
03:44:58|25083.7
03:44:59|25083.71
03:45:00|25083.71
03:45:01|25083.71
03:45:02|25083.71
03:45:03|25083.71
03:45:04|25083.71
03:45:05|25083.71
03:45:07|25083.71
03:45:07|25083.71
03:45:08|25083.71
03:45:09|25083.71
03:45:10|25083.71
03:45:11|25083.71
03:45:12|25083.71
03:45:13|25083.71
03:45:14|25083.71
03:45:15|25083.7
03:45:17|25083.7
03:45:18|25083.7
03:45:19|25083.71
03:45:20|25083.71
03:45:21|25083.71
03:45:22|25083.71
03:45:23|25083.71
03:45:24|25083.71
03:45:25|25083.71
03:45:26|25083.71
03:45:27|25083.71
03:45:28|25083.71
03:45:30|25086.23
03:45:31|25086.23
03:45:32|25086.23
03:45:33|25086.23
03:45:34|25088.19
03:45:35|25088.19
03:45:37|25088.76
03:45:37|25088.76
03:45:38|25088.76
03:45:39|25091.52
03:45:40|25091.52
03:45:41|25093.15
03:45:42|25093.15
03:45:43|25093.15
03:45:44|25093.15
03:45:46|25093.15
03:45:47|25093.15
03:45:48|25093.15
03:45:48|25093.15
03:45:50|25095.3
03:45:51|25095.3
03:45:52|25095.3
03:45:53|25095.3
03:45:54|25095.3
03:45:55|25095.3
03:45:56|25095.3
03:45:57|25095.3
03:45:58|25095.3
03:45:59|25095.3
03:46:00|25095.3
03:46:01|25095.3
03:46:02|25095.3
03:46:03|25095.3
03:46:04|25095.3
03:46:05|25095.31
03:46:07|25095.31
03:46:07|25090.91
03:46:08|25090.91
03:46:09|25090.91
03:46:10|25090.91
03:46:11|25090.91
03:46:12|25090.91
03:46:13|25089.33
03:46:14|25089.33
03:46:16|25089.34
03:46:16|25089.34
03:46:17|25089.34
03:46:19|25089.34
03:46:20|25089.34
03:46:21|25089.34
03:46:22|25089.34
03:46:23|25089.34
03:46:24|25089.34
03:46:25|25089.34
03:46:26|25089.34
03:46:26|25089.34
03:46:28|25089.34
03:46:29|25089.34
03:46:30|25089.34
03:46:31|25089.34
03:46:32|25089.34
03:46:33|25089.34
03:46:34|25089.34
03:46:36|25089.34
03:46:37|25089.34
03:46:38|25089.34
03:46:40|25089.33
03:46:41|25089.33
03:46:42|25089.34
03:46:43|25089.34
03:46:44|25089.34
03:46:45|25089.33
03:46:46|25089.34
03:46:47|25089.34
03:46:48|25089.34
03:46:49|25089.34
03:46:50|25089.34
03:46:51|25089.34
03:46:52|25089.34
03:46:53|25089.34
03:46:54|25089.33
03:46:55|25089.33
03:46:56|25089.33
03:46:57|25089.33
03:46:58|25089.34
03:46:59|25089.34
03:47:00|25089.34
03:47:01|25089.34
03:47:02|25089.34
03:47:03|25089.34
03:47:04|25089.34
03:47:05|25089.34
03:47:06|25089.34
03:47:07|25089.34
03:47:08|25089.34
03:47:09|25089.34
03:47:10|25089.34
03:47:11|25089.34
03:47:12|25089.34
03:47:13|25089.34
03:47:14|25089.34
03:47:16|25089.33
03:47:16|25089.34
03:47:17|25089.34
03:47:18|25089.34
03:47:19|25089.33
03:47:21|25089.33
03:47:21|25089.34
03:47:22|25089.34
03:47:23|25089.34
03:47:24|25089.34
03:47:26|25089.34
03:47:26|25089.34
03:47:27|25089.34
03:47:28|25089.34
03:47:29|25089.34
03:47:30|25089.34
03:47:32|25089.34
03:47:32|25089.34
03:47:34|25089.34
03:47:35|25089.34
03:47:36|25089.34
03:47:37|25089.34
03:47:38|25089.77
03:47:39|25089.78
03:47:40|25090.59
03:47:41|25090.59
03:47:42|25090.59
03:47:43|25092.51
03:47:44|25092.51
03:47:45|25092.51
03:47:46|25092.51
03:47:47|25092.5
03:47:49|25092.5
03:47:50|25092.5
03:47:51|25092.51
03:47:52|25092.51
03:47:53|25092.51
03:47:54|25092.51
03:47:55|25092.51
03:47:56|25092.51
03:47:57|25092.51
03:47:58|25092.51
03:47:59|25092.51
03:48:00|25092.51
03:48:01|25092.51
03:48:02|25092.51
03:48:03|25090.65
03:48:04|25090.65
03:48:05|25089.44
03:48:06|25089.44
03:48:07|25089.44
03:48:08|25089.44
03:48:09|25089.44
03:48:10|25089.44
03:48:12|25089.44
03:48:12|25089.43
03:48:13|25089.43
03:48:14|25089.43
03:48:15|25089.43
03:48:17|25089.43
03:48:17|25089.43
03:48:18|25089.44
03:48:19|25089.44
03:48:20|25089.44
03:48:21|25089.44
03:48:22|25089.44
03:48:23|25089.44
03:48:24|25089.44
03:48:25|25089.44
03:48:26|25089.44
03:48:28|25089.44
03:48:29|25089.44
03:48:30|25089.44
03:48:30|25089.44
03:48:31|25089.44
03:48:32|25089.44
03:48:34|25089.44
03:48:35|25089.44
03:48:37|25089.44
03:48:37|25089.44
03:48:38|25089.44
03:48:39|25089.44
03:48:40|25089.44
03:48:41|25089.43
03:48:42|25089.44
03:48:44|25089.44
03:48:44|25089.44
03:48:45|25089.44
03:48:46|25089.44
03:48:47|25089.44
03:48:48|25089.44
03:48:49|25091.13
03:48:50|25091.13
03:48:52|25091.13
03:48:53|25091.13
03:48:53|25091.13
03:48:54|25091.13
03:48:56|25091.13
03:48:56|25091.13
03:48:57|25091.13
03:48:59|25091.13
03:48:59|25091.13
03:49:00|25091.49
03:49:01|25091.49
03:49:03|25091.49
03:49:03|25091.49
03:49:05|25091.49
03:49:06|25091.49
03:49:07|25091.49
03:49:08|25091.49
03:49:08|25091.49
03:49:10|25091.49
03:49:11|25091.49
03:49:12|25091.49
03:49:13|25091.49
03:49:14|25091.49
03:49:15|25091.49
03:49:16|25091.49
03:49:17|25091.49
03:49:18|25091.49
03:49:19|25091.49
03:49:20|25091.49
03:49:21|25091.49
03:49:22|25091.49
03:49:23|25091.49
03:49:24|25091.49
03:49:25|25091.49
03:49:26|25091.49
03:49:27|25091.49
03:49:28|25091.49
03:49:29|25091.49
03:49:30|25091.49
03:49:31|25091.49
03:49:32|25091.49
03:49:34|25091.49
03:49:35|25091.49
03:49:36|25091.49
03:49:36|25091.49
03:49:38|25091.49
03:49:39|25091.49
03:49:41|25091.49
03:49:41|25091.48
03:49:43|25089.62
03:49:44|25088.83
03:49:44|25088.83
03:49:46|25085.43
03:49:47|25085.43
03:49:48|25085.43
03:49:50|25085.43
03:49:50|25085.43
03:49:51|25085.43
03:49:52|25085.43
03:49:53|25085.43
03:49:54|25085.43
03:49:56|25086.22
03:49:57|25086.22
03:49:58|25086.22
03:49:59|25086.22
03:50:00|25086.22
03:50:01|25086.22
03:50:01|25086.22
03:50:03|25086.22
03:50:04|25086.22
03:50:05|25086.22
03:50:06|25086.22
03:50:07|25086.22
03:50:07|25086.22
03:50:09|25086.22
03:50:10|25086.22
03:50:10|25086.22
03:50:12|25086.22
03:50:13|25086.22
03:50:15|25086.22
03:50:15|25086.22
03:50:16|25088.15
03:50:17|25088.15
03:50:18|25088.15
03:50:19|25088.15
03:50:20|25088.15
03:50:21|25088.15
03:50:22|25089.33
03:50:23|25089.98
03:50:24|25089.98
03:50:25|25091.
03:50:26|25091.
03:50:27|25091.
03:50:28|25091.
03:50:29|25091.
03:50:30|25091.
03:50:31|25091.
03:50:33|25091.
03:50:33|25091.17
03:50:35|25091.17
03:50:36|25091.17
03:50:37|25091.17
03:50:38|25091.17
03:50:39|25091.17
03:50:40|25091.17
03:50:41|25091.17
03:50:42|25092.24
03:50:43|25092.24
03:50:44|25092.24
03:50:45|25091.19
03:50:46|25091.19
03:50:47|25091.
03:50:49|25090.98
03:50:49|25088.89
03:50:50|25088.89
03:50:51|25088.89
03:50:52|25088.89
03:50:54|25088.89
03:50:54|25088.89
03:50:55|25088.89
03:50:56|25088.89
03:50:57|25088.89
03:50:58|25088.88
03:51:00|25088.88
03:51:01|25088.24
03:51:01|25086.97
03:51:03|25086.97
03:51:04|25085.3
03:51:05|25085.31
03:51:06|25085.3
03:51:07|25085.31
03:51:08|25085.31
03:51:09|25085.31
03:51:09|25085.31
03:51:11|25085.31
03:51:12|25085.31
03:51:12|25085.31
03:51:14|25085.31
03:51:14|25085.31
03:51:16|25085.31
03:51:17|25085.31
03:51:18|25085.3
03:51:18|25085.3
03:51:20|25085.3
03:51:21|25085.3
03:51:22|25085.3
03:51:23|25085.3
03:51:24|25085.3
03:51:25|25085.3
03:51:26|25085.3
03:51:27|25085.3
03:51:28|25085.3
03:51:29|25085.3
03:51:30|25085.3
03:51:31|25085.3
03:51:32|25085.3
03:51:33|25085.3
03:51:34|25085.3
03:51:35|25085.3
03:51:36|25085.3
03:51:37|25085.3
03:51:38|25085.3
03:51:39|25085.3
03:51:40|25085.3
03:51:42|25085.3
03:51:43|25085.3
03:51:44|25085.3
03:51:45|25085.3
03:51:46|25085.3
03:51:47|25085.31
03:51:48|25085.31
03:51:49|25085.31
03:51:50|25085.31
03:51:51|25085.31
03:51:52|25085.31
03:51:53|25085.31
03:51:54|25085.31
03:51:55|25085.31
03:51:57|25085.31
03:51:57|25085.31
03:51:58|25085.31
03:51:59|25085.31
03:52:00|25085.31
03:52:01|25085.31
03:52:02|25085.31
03:52:03|25085.31
03:52:04|25085.31
03:52:05|25085.31
03:52:06|25085.31
03:52:07|25085.31
03:52:08|25085.31
03:52:09|25085.31
03:52:10|25085.31
03:52:11|25085.3
03:52:12|25085.3
03:52:13|25085.3
03:52:14|25085.3
03:52:15|25085.3
03:52:16|25085.3
03:52:17|25085.3
03:52:18|25085.3
03:52:19|25085.3
03:52:20|25085.3
03:52:22|25085.3
03:52:22|25085.3
03:52:23|25085.3
03:52:24|25085.3
03:52:25|25085.3
03:52:26|25085.3
03:52:27|25085.3
03:52:28|25085.3
03:52:29|25085.3
03:52:30|25085.3
03:52:31|25085.3
03:52:32|25085.3
03:52:33|25085.3
03:52:34|25085.3
03:52:35|25085.3
03:52:37|25085.3
03:52:37|25085.3
03:52:38|25085.3
03:52:40|25085.3
03:52:41|25085.3
03:52:42|25085.3
03:52:44|25085.3
03:52:44|25085.3
03:52:46|25085.3
03:52:47|25085.3
03:52:48|25085.3
03:52:48|25085.3
03:52:49|25085.3
03:52:50|25085.3
03:52:51|25085.3
03:52:53|25085.3
03:52:53|25085.3
03:52:55|25085.3
03:52:55|25085.3
03:52:56|25085.3
03:52:57|25085.3
03:52:59|25085.3
03:53:00|25085.3
03:53:01|25085.3
03:53:02|25085.29
03:53:03|25085.29
03:53:04|25085.29
03:53:05|25085.29
03:53:06|25085.29
03:53:07|25085.29
03:53:08|25085.29
03:53:09|25085.29
03:53:10|25085.29
03:53:11|25085.3
03:53:12|25085.3
03:53:13|25085.3
03:53:14|25085.3
03:53:15|25085.3
03:53:16|25085.3
03:53:17|25085.3
03:53:18|25085.3
03:53:19|25085.29
03:53:20|25085.3
03:53:21|25085.3
03:53:22|25085.3
03:53:23|25085.3
03:53:24|25085.3
03:53:25|25085.3
03:53:26|25085.29
03:53:27|25085.29
03:53:28|25085.29
03:53:29|25085.29
03:53:30|25085.29
03:53:31|25085.29
03:53:32|25085.29
03:53:33|25085.29
03:53:34|25085.29
03:53:35|25085.29
03:53:36|25085.29
03:53:37|25085.29
03:53:38|25085.29
03:53:39|25085.29
03:53:41|25085.29
03:53:42|25085.29
03:53:42|25085.29
03:53:44|25085.29
03:53:44|25085.29
03:53:45|25085.29
03:53:47|25085.29
03:53:48|25085.29
03:53:48|25085.29
03:53:49|25085.3
03:53:51|25085.3
03:53:51|25085.3
03:53:53|25085.3
03:53:54|25085.3
03:53:55|25085.3
03:53:55|25085.3
03:53:56|25085.3
03:53:57|25085.3
03:53:58|25085.3
03:53:59|25085.3
03:54:01|25085.3
03:54:02|25085.3
03:54:03|25085.3
03:54:03|25085.3
03:54:05|25085.3
03:54:06|25085.3
03:54:06|25085.3
03:54:08|25085.29
03:54:09|25085.29
03:54:10|25085.29
03:54:11|25085.29
03:54:12|25085.29
03:54:12|25085.29
03:54:13|25085.29
03:54:15|25085.29
03:54:15|25085.29
03:54:16|25085.29
03:54:17|25085.29
03:54:19|25085.29
03:54:20|25085.29
03:54:21|25085.29
03:54:22|25085.29
03:54:22|25085.29
03:54:24|25085.29
03:54:24|25085.3
03:54:26|25085.3
03:54:27|25085.3
03:54:28|25085.29
03:54:29|25085.29
03:54:29|25085.29
03:54:31|25085.3
03:54:32|25085.3
03:54:33|25085.3
03:54:34|25085.3
03:54:35|25085.3
03:54:36|25085.3
03:54:36|25085.3
03:54:37|25085.3
03:54:39|25085.3
03:54:41|25087.87
03:54:41|25087.87
03:54:42|25087.86
03:54:43|25087.86
03:54:44|25087.86
03:54:45|25087.86
03:54:46|25087.86
03:54:47|25087.87
03:54:48|25087.86
03:54:49|25087.86
03:54:50|25087.86
03:54:52|25087.86
03:54:53|25087.87
03:54:54|25087.87
03:54:55|25087.87
03:54:56|25087.87
03:54:57|25087.87
03:54:58|25087.87
03:54:59|25087.86
03:55:00|25087.86
03:55:00|25087.87
03:55:02|25087.87
03:55:03|25087.87
03:55:04|25087.87
03:55:05|25087.87
03:55:06|25087.87
03:55:07|25087.87
03:55:08|25087.87
03:55:09|25087.87
03:55:10|25087.87
03:55:11|25089.5
03:55:12|25089.5
03:55:13|25089.49
03:55:14|25089.49
03:55:15|25089.49
03:55:16|25089.49
03:55:17|25089.49
03:55:18|25089.49
03:55:19|25089.49
03:55:20|25089.49
03:55:21|25089.49
03:55:22|25089.49
03:55:23|25089.49
03:55:24|25089.49
03:55:25|25089.49
03:55:26|25089.49
03:55:27|25088.24
03:55:28|25088.24
03:55:29|25088.24
03:55:30|25088.24
03:55:31|25088.24
03:55:32|25087.86
03:55:33|25087.86
03:55:34|25087.86
03:55:35|25087.86
03:55:36|25087.86
03:55:37|25087.
03:55:38|25087.
03:55:39|25087.
03:55:40|25087.
03:55:42|25087.
03:55:42|25086.99
03:55:43|25086.99
03:55:44|25086.99
03:55:45|25086.99
03:55:46|25086.99
03:55:47|25086.99
03:55:48|25086.99
03:55:50|25086.99
03:55:52|25086.99
03:55:52|25086.99
03:55:53|25086.99
03:55:55|25086.99
03:55:55|25086.99
03:55:57|25085.59
03:55:58|25085.29
03:55:59|25085.29
03:56:00|25085.29
03:56:01|25085.29
03:56:02|25085.29
03:56:03|25085.29
03:56:04|25085.29
03:56:05|25085.29
03:56:06|25085.29
03:56:07|25085.29
03:56:08|25085.29
03:56:09|25085.29
03:56:10|25085.29
03:56:11|25085.3
03:56:12|25085.3
03:56:13|25085.3
03:56:15|25085.3
03:56:16|25085.3
03:56:16|25085.29
03:56:18|25085.29
03:56:19|25085.29
03:56:19|25085.29
03:56:20|25085.29
03:56:21|25085.29
03:56:23|25085.29
03:56:23|25085.29
03:56:24|25085.29
03:56:25|25085.29
03:56:26|25085.29
03:56:28|25085.28
03:56:28|25085.28
03:56:30|25085.28
03:56:31|25085.28
03:56:32|25085.28
03:56:33|25085.28
03:56:34|25084.04
03:56:35|25084.04
03:56:36|25084.04
03:56:37|25084.04
03:56:38|25084.04
03:56:39|25084.04
03:56:40|25084.04
03:56:42|25084.04
03:56:43|25084.03
03:56:44|25084.03
03:56:45|25084.03
03:56:46|25084.03
03:56:47|25082.78
03:56:48|25082.78
03:56:49|25082.78
03:56:50|25082.78
03:56:50|25082.78
03:56:52|25082.78
03:56:53|25082.78
03:56:54|25082.78
03:56:55|25082.78
03:56:56|25082.78
03:56:57|25082.78
03:56:58|25082.78
03:56:59|25082.73
03:57:00|25082.73
03:57:01|25082.73
03:57:02|25082.73
03:57:03|25082.69
03:57:04|25082.69
03:57:05|25082.69
03:57:06|25082.56
03:57:07|25082.56
03:57:08|25082.56
03:57:09|25082.56
03:57:10|25082.56
03:57:11|25082.56
03:57:12|25082.56
03:57:13|25082.56
03:57:14|25082.56
03:57:15|25082.56
03:57:16|25079.97
03:57:17|25079.97
03:57:18|25079.97
03:57:19|25079.97
03:57:20|25079.97
03:57:23|25077.33
03:57:23|25077.33
03:57:24|25077.33
03:57:25|25077.33
03:57:26|25077.33
03:57:27|25077.33
03:57:28|25077.33
03:57:29|25077.33
03:57:30|25077.33
03:57:31|25075.24
03:57:32|25074.61
03:57:33|25074.61
03:57:34|25074.61
03:57:35|25074.61
03:57:36|25074.61
03:57:37|25074.61
03:57:38|25074.61
03:57:39|25074.61
03:57:41|25074.61
03:57:41|25074.61
03:57:43|25074.42
03:57:44|25074.42
03:57:45|25074.42
03:57:46|25074.42
03:57:46|25073.
03:57:48|25073.
03:57:49|25073.
03:57:50|25073.
03:57:51|25073.
03:57:52|25073.
03:57:53|25073.
03:57:54|25073.
03:57:55|25073.
03:57:56|25072.79
03:57:58|25072.79
03:57:58|25072.78
03:57:59|25072.78
03:58:00|25072.78
03:58:02|25072.78
03:58:02|25072.78
03:58:03|25072.78
03:58:04|25072.78
03:58:05|25072.78
03:58:07|25070.1
03:58:07|25070.
03:58:08|25070.
03:58:09|25070.
03:58:11|25070.
03:58:11|25070.
03:58:13|25070.
03:58:14|25070.
03:58:14|25070.
03:58:16|25070.
03:58:17|25070.01
03:58:18|25070.01
03:58:18|25070.01
03:58:19|25070.01
03:58:21|25070.
03:58:22|25070.
03:58:22|25070.01
03:58:24|25070.01
03:58:25|25070.01
03:58:26|25070.01
03:58:27|25070.01
03:58:28|25070.01
03:58:28|25070.
03:58:29|25070.
03:58:31|25070.
03:58:32|25069.89
03:58:32|25069.89
03:58:34|25069.89
03:58:35|25069.9
03:58:36|25069.9
03:58:36|25069.89
03:58:37|25069.89
03:58:39|25069.89
03:58:40|25069.89
03:58:41|25069.89
03:58:41|25069.89
03:58:42|25069.89
03:58:44|25069.89
03:58:45|25069.89
03:58:46|25069.89
03:58:46|25069.89
03:58:47|25069.89
03:58:49|25069.89
03:58:50|25069.89
03:58:51|25069.89
03:58:52|25069.89
03:58:53|25069.89
03:58:55|25069.89
03:58:55|25071.44
03:58:57|25071.5
03:58:58|25071.5
03:58:58|25071.5
03:58:59|25071.5
03:59:00|25071.5
03:59:02|25071.5
03:59:03|25071.5
03:59:03|25071.5
03:59:05|25071.5
03:59:06|25071.51
03:59:07|25071.51
03:59:07|25071.51
03:59:09|25071.51
03:59:09|25071.51
03:59:11|25071.51
03:59:12|25071.51
03:59:13|25071.51
03:59:14|25071.51
03:59:14|25071.5
03:59:16|25071.5
03:59:17|25071.5
03:59:18|25071.5
03:59:19|25071.5
03:59:20|25071.5
03:59:21|25071.5
03:59:22|25071.5
03:59:23|25071.5
03:59:24|25071.5
03:59:24|25071.5
03:59:26|25071.5
03:59:27|25071.5
03:59:28|25071.5
03:59:29|25071.5
03:59:30|25071.5
03:59:31|25071.51
03:59:32|25071.51
03:59:33|25071.51
03:59:34|25071.51
03:59:35|25071.51
03:59:36|25071.5
03:59:37|25071.5
03:59:38|25071.5
03:59:39|25071.5
03:59:40|25071.5
03:59:41|25071.5
03:59:42|25071.5
03:59:43|25071.5
03:59:44|25071.5
03:59:45|25071.5
03:59:46|25071.51
03:59:47|25071.5
03:59:48|25071.5
03:59:49|25071.5
03:59:51|25071.51
03:59:51|25071.51
03:59:52|25071.51
03:59:53|25071.51
03:59:54|25071.51
03:59:56|25071.51
03:59:56|25071.51
03:59:57|25071.51
03:59:58|25071.51
03:59:59|25071.51
04:00:01|25071.51
04:00:01|25071.51
04:00:03|25071.51
04:00:03|25071.51
04:00:05|25071.51
04:00:06|25059.47
04:00:07|25058.33
04:00:08|25058.33
04:00:09|25058.33
04:00:10|25058.33
04:00:11|25058.33
04:00:12|25058.33
04:00:13|25058.33
04:00:14|25058.33
04:00:15|25058.33
04:00:16|25058.33
04:00:17|25059.45
04:00:18|25059.45
04:00:19|25051.01
04:00:20|25051.01
04:00:21|25055.
04:00:22|25055.
04:00:23|25055.
04:00:24|25055.
04:00:25|25055.
04:00:26|25055.28
04:00:27|25056.61
04:00:28|25056.61
04:00:29|25056.61
04:00:30|25056.61
04:00:31|25056.61
04:00:32|25056.61
04:00:33|25056.61
04:00:34|25056.61
04:00:35|25056.61
04:00:36|25056.61
04:00:37|25056.62
04:00:38|25056.62
04:00:39|25056.62
04:00:40|25056.62
04:00:41|25056.62
04:00:42|25056.62
04:00:43|25058.33
04:00:44|25059.47
04:00:46|25059.47
04:00:47|25059.46
04:00:48|25059.46
04:00:48|25059.46
04:00:49|25059.46
04:00:50|25059.46
04:00:51|25059.46
04:00:53|25059.47
04:00:54|25059.47
04:00:55|25059.47
04:00:56|25059.47
04:00:57|25059.47
04:00:58|25059.47
04:00:59|25059.47
04:00:59|25059.47
04:01:01|25059.47
04:01:01|25059.47
04:01:03|25059.47
04:01:04|25059.47
04:01:05|25059.47
04:01:06|25059.44
04:01:07|25059.44
04:01:08|25059.44
04:01:09|25059.44
04:01:10|25059.44
04:01:11|25056.95
04:01:12|25055.67
04:01:13|25055.67
04:01:14|25055.67
04:01:15|25058.57
04:01:16|25058.51
04:01:17|25058.51
04:01:18|25058.51
04:01:19|25058.51
04:01:20|25058.51
04:01:21|25058.51
04:01:22|25058.51
04:01:23|25058.51
04:01:25|25058.51
04:01:25|25058.51
04:01:26|25058.51
04:01:27|25058.51
04:01:28|25058.51
04:01:30|25058.51
04:01:30|25058.5
04:01:31|25058.5
04:01:32|25058.5
04:01:33|25058.5
04:01:35|25058.5
04:01:35|25058.5
04:01:36|25058.5
04:01:37|25058.5
04:01:38|25058.5
04:01:39|25058.5
04:01:40|25058.5
04:01:41|25058.5
04:01:42|25058.5
04:01:43|25058.5
04:01:44|25058.5
04:01:46|25056.55
04:01:47|25056.54
04:01:48|25056.54
04:01:50|25056.54
04:01:51|25056.54
04:01:51|25056.54
04:01:53|25056.54
04:01:53|25056.55
04:01:55|25056.55
04:01:55|25056.55
04:01:57|25058.5
04:01:58|25058.37
04:01:59|25058.37
04:02:00|25058.37
04:02:01|25058.36
04:02:02|25058.36
04:02:03|25059.75
04:02:04|25059.75
04:02:05|25060.96
04:02:06|25060.09
04:02:08|25058.5
04:02:08|25058.5
04:02:09|25058.5
04:02:10|25058.5
04:02:11|25058.5
04:02:13|25058.5
04:02:13|25058.5
04:02:14|25058.07
04:02:15|25058.07
04:02:16|25058.07
04:02:18|25058.07
04:02:19|25058.07
04:02:20|25058.07
04:02:21|25058.07
04:02:21|25058.07
04:02:23|25058.07
04:02:23|25058.07
04:02:25|25058.07
04:02:26|25058.07
04:02:26|25058.07
04:02:27|25058.07
04:02:29|25058.07
04:02:29|25058.07
04:02:31|25058.07
04:02:31|25058.07
04:02:33|25053.63
04:02:33|25053.63
04:02:34|25053.63
04:02:35|25053.63
04:02:37|25053.63
04:02:38|25053.63
04:02:38|25053.63
04:02:39|25053.63
04:02:40|25053.63
04:02:41|25053.63
04:02:43|25053.63
04:02:44|25053.63
04:02:45|25053.63
04:02:46|25053.63
04:02:47|25053.58
04:02:48|25053.58
04:02:50|25053.58
04:02:50|25053.58
04:02:52|25053.58
04:02:53|25053.59
04:02:54|25053.59
04:02:55|25053.59
04:02:56|25053.59
04:02:57|25053.59
04:02:59|25053.59
04:03:00|25053.59
04:03:00|25053.59
04:03:02|25053.59
04:03:03|25053.59
04:03:03|25053.59
04:03:05|25053.59
04:03:05|25053.59
04:03:06|25053.59
04:03:08|25053.59
04:03:08|25053.59
04:03:09|25053.59
04:03:10|25053.59
04:03:11|25053.59
04:03:12|25053.59
04:03:13|25053.59
04:03:14|25053.59
04:03:16|25053.59
04:03:16|25053.59
04:03:18|25053.58
04:03:19|25053.59
04:03:19|25053.58
04:03:21|25053.58
04:03:21|25053.58
04:03:23|25053.59
04:03:23|25053.59
04:03:25|25053.59
04:03:26|25053.59
04:03:27|25053.59
04:03:28|25053.59
04:03:29|25051.
04:03:30|25051.
04:03:30|25051.
04:03:32|25051.
04:03:32|25051.
04:03:33|25051.
04:03:35|25051.
04:03:36|25050.75
04:03:37|25050.75
04:03:38|25050.75
04:03:39|25050.75
04:03:40|25050.75
04:03:40|25050.26
04:03:42|25050.26
04:03:43|25050.26
04:03:44|25050.26
04:03:45|25050.26
04:03:46|25050.26
04:03:47|25050.25
04:03:48|25050.25
04:03:50|25050.25
04:03:50|25050.25
04:03:51|25050.25
04:03:54|25050.25
04:03:55|25050.26
04:03:56|25050.25
04:03:56|25050.25
04:03:57|25050.26
04:03:58|25050.26
04:03:59|25050.26
04:04:01|25050.26
04:04:02|25050.26
04:04:03|25050.26
04:04:04|25050.25
04:04:05|25050.25
04:04:06|25050.25
04:04:07|25050.25
04:04:08|25050.25
04:04:09|25050.25
04:04:11|25050.25
04:04:11|25050.25
04:04:12|25050.25
04:04:13|25050.25
04:04:14|25050.25
04:04:16|25050.25
04:04:17|25050.25
04:04:18|25050.25
04:04:19|25050.25
04:04:20|25050.25
04:04:21|25050.25
04:04:22|25050.25
04:04:22|25050.25
04:04:24|25050.25
04:04:25|25050.25
04:04:26|25050.25
04:04:27|25050.25
04:04:27|25050.63
04:04:29|25051.01
04:04:30|25051.01
04:04:31|25051.01
04:04:32|25051.01
04:04:33|25051.01
04:04:34|25051.01
04:04:34|25051.01
04:04:35|25051.01
04:04:37|25051.
04:04:37|25051.
04:04:38|25051.
04:04:40|25051.01
04:04:41|25051.01
04:04:42|25051.
04:04:43|25051.
04:04:44|25051.01
04:04:45|25051.01
04:04:46|25051.01
04:04:47|25051.
04:04:49|25051.
04:04:50|25051.
04:04:51|25051.
04:04:53|25051.
04:04:53|25051.
04:04:54|25051.
04:04:55|25051.
04:04:56|25051.
04:04:58|25051.
04:04:59|25051.
04:05:00|25051.
04:05:01|25051.
04:05:02|25051.
04:05:04|25051.
04:05:04|25051.
04:05:05|25051.
04:05:07|25051.
04:05:08|25051.
04:05:09|25051.
04:05:10|25052.21
04:05:11|25052.28
04:05:12|25052.28
04:05:12|25052.28
04:05:14|25052.28
04:05:15|25053.01
04:05:16|25053.01
04:05:17|25053.01
04:05:18|25053.01
04:05:19|25053.01
04:05:19|25053.01
04:05:21|25053.01
04:05:22|25053.01
04:05:23|25053.01
04:05:24|25053.01
04:05:25|25053.01
04:05:26|25053.01
04:05:27|25053.01
04:05:28|25053.01
04:05:29|25053.01
04:05:30|25053.01
04:05:31|25053.01
04:05:33|25052.93
04:05:33|25052.93
04:05:34|25052.75
04:05:35|25052.75
04:05:36|25052.75
04:05:37|25052.75
04:05:38|25052.75
04:05:39|25052.75
04:05:41|25052.75
04:05:41|25052.75
04:05:42|25052.75
04:05:43|25052.75
04:05:44|25051.4
04:05:46|25049.18
04:05:46|25049.18
04:05:47|25048.93
04:05:48|25048.93
04:05:50|25048.93
04:05:51|25046.77
04:05:53|25046.77
04:05:54|25046.77
04:05:55|25046.77
04:05:55|25046.77
04:05:56|25046.55
04:05:58|25046.55
04:05:59|25046.55
04:06:00|25046.55
04:06:00|25046.55
04:06:02|25046.55
04:06:03|25046.67
04:06:03|25046.67
04:06:04|25046.67
04:06:06|25046.67
04:06:07|25046.67
04:06:08|25046.67
04:06:08|25046.67
04:06:10|25046.67
04:06:11|25046.67
04:06:12|25046.67
04:06:13|25046.67
04:06:14|25046.67
04:06:15|25046.67
04:06:16|25046.67
04:06:17|25046.67
04:06:18|25046.67
04:06:19|25046.67
04:06:20|25046.68
04:06:21|25046.68
04:06:22|25046.67
04:06:23|25046.67
04:06:25|25046.68
04:06:25|25046.68
04:06:26|25046.68
04:06:27|25046.68
04:06:28|25046.68
04:06:29|25046.68
04:06:30|25046.68
04:06:31|25046.68
04:06:32|25046.68
04:06:33|25046.68
04:06:34|25046.68
04:06:35|25046.68
04:06:36|25046.68
04:06:37|25046.68
04:06:38|25046.68
04:06:39|25046.68
04:06:40|25046.68
04:06:41|25046.68
04:06:42|25046.68
04:06:43|25046.68
04:06:44|25046.68
04:06:45|25046.68
04:06:46|25046.68
04:06:47|25046.67
04:06:48|25046.67
04:06:49|25046.67
04:06:51|25046.67
04:06:52|25046.67
04:06:53|25046.67
04:06:53|25046.67
04:06:55|25046.68
04:06:55|25046.68
04:06:57|25046.68
04:06:59|25046.68
04:06:59|25046.68
04:07:00|25046.68
04:07:02|25046.68
04:07:02|25046.68
04:07:04|25046.68
04:07:05|25046.68
04:07:05|25046.68
04:07:07|25046.68
04:07:08|25046.68
04:07:09|25046.68
04:07:10|25046.68
04:07:11|25046.68
04:07:12|25046.68
04:07:12|25046.68
04:07:14|25046.67
04:07:15|25046.67
04:07:16|25046.67
04:07:16|25046.67
04:07:17|25046.67
04:07:18|25046.67
04:07:20|25046.67
04:07:21|25046.67
04:07:22|25046.67
04:07:23|25046.67
04:07:23|25046.67
04:07:24|25046.67
04:07:25|25046.67
04:07:27|25046.67
04:07:28|25046.67
04:07:28|25046.67
04:07:29|25046.67
04:07:31|25046.67
04:07:31|25046.67
04:07:33|25046.67
04:07:34|25046.67
04:07:34|25046.67
04:07:36|25046.67
04:07:37|25046.67
04:07:37|25046.67
04:07:39|25046.67
04:07:39|25046.67
04:07:41|25046.67
04:07:42|25046.67
04:07:43|25046.67
04:07:44|25046.67
04:07:45|25046.67
04:07:46|25046.67
04:07:47|25046.67
04:07:48|25036.01
04:07:49|25035.41
04:07:50|25029.23
04:07:51|25031.84
04:07:52|25032.46
04:07:53|25032.46
04:07:55|25032.46
04:07:56|25032.46
04:07:57|25032.46
04:07:57|25032.46
04:07:58|25032.46
04:08:00|25032.46
04:08:00|25032.46
04:08:01|25032.45
04:08:03|25032.45
04:08:04|25032.45
04:08:04|25032.45
04:08:06|25032.45
04:08:07|25032.46
04:08:08|25032.46
04:08:09|25032.46
04:08:10|25032.46
04:08:11|25032.45
04:08:12|25032.45
04:08:13|25032.45
04:08:14|25032.45
04:08:15|25032.45
04:08:16|25032.45
04:08:17|25032.45
04:08:18|25032.46
04:08:19|25032.46
04:08:20|25032.46
04:08:21|25032.46
04:08:22|25032.46
04:08:23|25032.45
04:08:24|25032.45
04:08:25|25032.45
04:08:26|25032.45
04:08:27|25032.45
04:08:29|25032.45
04:08:30|25032.45
04:08:31|25032.45
04:08:32|25032.45
04:08:33|25032.45
04:08:34|25032.45
04:08:35|25032.46
04:08:36|25032.45
04:08:37|25033.4
04:08:38|25033.93
04:08:39|25033.93
04:08:40|25035.1
04:08:41|25035.1
04:08:42|25035.1
04:08:43|25035.1
04:08:44|25035.1
04:08:45|25035.1
04:08:46|25035.1
04:08:47|25035.09
04:08:48|25035.09
04:08:49|25035.09
04:08:51|25035.09
04:08:51|25035.09
04:08:52|25035.09
04:08:53|25035.09
04:08:54|25035.09
04:08:56|25035.1
04:08:56|25035.09
04:08:58|25035.1
04:08:59|25035.1
04:09:00|25035.1
04:09:01|25035.09
04:09:02|25035.1
04:09:03|25037.3
04:09:04|25037.3
04:09:05|25037.3
04:09:06|25037.3
04:09:07|25037.3
04:09:08|25032.13
04:09:09|25029.43
04:09:10|25029.43
04:09:11|25029.43
04:09:12|25033.03
04:09:13|25033.03
04:09:14|25033.03
04:09:16|25033.03
04:09:16|25033.03
04:09:18|25022.16
04:09:18|25021.33
04:09:19|25021.69
04:09:20|25021.69
04:09:21|25021.69
04:09:22|25021.69
04:09:23|25021.69
04:09:24|25021.69
04:09:25|25021.68
04:09:26|25021.68
04:09:27|25021.68
04:09:29|25023.67
04:09:29|25023.67
04:09:31|25023.67
04:09:32|25024.99
04:09:33|25024.99
04:09:33|25025.
04:09:35|25025.
04:09:36|25025.
04:09:36|25025.
04:09:38|25025.
04:09:39|25025.
04:09:40|25024.99
04:09:41|25026.61
04:09:42|25027.3
04:09:43|25025.73
04:09:44|25025.73
04:09:45|25025.73
04:09:45|25025.73
04:09:47|25024.99
04:09:48|25024.99
04:09:49|25024.99
04:09:49|25025.
04:09:51|25024.99
04:09:51|25024.99
04:09:52|25024.99
04:09:54|25024.99
04:09:55|25024.99
04:09:56|25024.99
04:09:58|25024.99
04:09:59|25024.99
04:10:00|25024.99
04:10:01|25024.99
04:10:02|25024.99
04:10:03|25024.99
04:10:04|25024.99
04:10:05|25024.99
04:10:06|25024.99
04:10:07|25024.99
04:10:08|25024.99
04:10:09|25024.99
04:10:10|25024.99
04:10:11|25024.99
04:10:12|25024.99
04:10:13|25024.99
04:10:14|25025.
04:10:15|25024.99
04:10:16|25024.99
04:10:17|25024.99
04:10:18|25024.99
04:10:19|25024.99
04:10:20|25024.99
04:10:21|25024.99
04:10:22|25024.99
04:10:23|25024.49
04:10:24|25024.49
04:10:25|25024.49
04:10:26|25024.49
04:10:27|25024.49
04:10:28|25024.49
04:10:29|25024.49
04:10:30|25024.49
04:10:31|25024.49
04:10:32|25024.49
04:10:33|25024.49
04:10:34|25023.75
04:10:35|25023.75
04:10:36|25023.75
04:10:37|25023.75
04:10:38|25026.32
04:10:39|25026.32
04:10:40|25026.32
04:10:41|25026.32
04:10:42|25028.35
04:10:43|25028.35
04:10:44|25028.79
04:10:45|25028.79
04:10:46|25030.01
04:10:47|25030.01
04:10:48|25030.01
04:10:49|25030.01
04:10:50|25030.01
04:10:51|25030.01
04:10:52|25030.01
04:10:53|25030.01
04:10:54|25030.01
04:10:56|25030.01
04:10:57|25030.01
04:10:58|25030.01
04:10:59|25030.01
04:11:00|25031.6
04:11:01|25031.6
04:11:02|25031.6
04:11:03|25031.6
04:11:04|25031.6
04:11:05|25031.6
04:11:06|25031.6
04:11:07|25031.6
04:11:08|25031.6
04:11:09|25031.6
04:11:10|25031.6
04:11:11|25031.6
04:11:12|25031.6
04:11:14|25031.6
04:11:14|25031.6
04:11:15|25031.6
04:11:17|25031.6
04:11:17|25031.6
04:11:18|25031.6
04:11:20|25031.6
04:11:21|25031.6
04:11:21|25031.6
04:11:23|25032.35
04:11:24|25032.35
04:11:24|25032.35
04:11:26|25032.35
04:11:27|25032.35
04:11:27|25032.34
04:11:29|25032.34
04:11:30|25032.35
04:11:31|25032.35
04:11:31|25032.35
04:11:32|25032.34
04:11:34|25032.35
04:11:34|25032.35
04:11:35|25033.5
04:11:36|25034.56
04:11:38|25034.56
04:11:39|25035.72
04:11:40|25035.72
04:11:41|25035.72
04:11:42|25035.72
04:11:43|25035.72
04:11:44|25037.29
04:11:45|25037.29
04:11:45|25037.29
04:11:47|25037.29
04:11:48|25037.93
04:11:49|25037.93
04:11:50|25040.
04:11:51|25040.
04:11:51|25040.
04:11:53|25040.
04:11:53|25040.
04:11:55|25040.
04:11:55|25039.99
04:11:57|25039.99
04:11:58|25039.99
04:11:59|25039.99
04:12:01|25040.
04:12:02|25040.7
04:12:03|25040.7
04:12:04|25040.7
04:12:05|25040.7
04:12:06|25040.7
04:12:07|25040.69
04:12:08|25043.38
04:12:09|25043.12
04:12:10|25043.12
04:12:11|25043.12
04:12:12|25043.12
04:12:13|25043.12
04:12:14|25043.12
04:12:16|25043.11
04:12:17|25043.11
04:12:18|25043.11
04:12:18|25043.11
04:12:19|25043.11
04:12:20|25043.11
04:12:22|25043.11
04:12:22|25043.11
04:12:24|25043.43
04:12:24|25043.43
04:12:26|25043.43
04:12:26|25043.43
04:12:28|25043.43
04:12:29|25043.43
04:12:30|25043.43
04:12:31|25043.43
04:12:32|25043.42
04:12:33|25043.43
04:12:34|25043.43
04:12:34|25043.43
04:12:36|25043.43
04:12:37|25043.43
04:12:37|25043.43
04:12:39|25043.43
04:12:40|25043.43
04:12:41|25043.43
04:12:42|25043.43
04:12:43|25043.43
04:12:44|25043.43
04:12:45|25043.43
04:12:46|25043.43
04:12:47|25043.42
04:12:48|25036.72
04:12:50|25034.55
04:12:50|25032.48
04:12:51|25032.48
04:12:52|25031.61
04:12:53|25031.61
04:12:54|25031.61
04:12:55|25031.61
04:12:57|25031.61
04:12:58|25031.6
04:12:59|25029.39
04:13:00|25029.39
04:13:01|25029.39
04:13:02|25029.39
04:13:04|25029.39
04:13:04|25029.39
04:13:06|25029.39
04:13:07|25029.39
04:13:08|25029.39
04:13:09|25029.39
04:13:10|25029.39
04:13:11|25029.39
04:13:12|25029.39
04:13:13|25029.39
04:13:14|25029.39
04:13:15|25029.39
04:13:16|25029.39
04:13:17|25029.39
04:13:18|25029.39
04:13:19|25029.39
04:13:20|25029.39
04:13:21|25029.39
04:13:22|25029.4
04:13:23|25029.4
04:13:24|25029.4
04:13:25|25029.39
04:13:26|25029.39
04:13:27|25029.39
04:13:28|25029.39
04:13:30|25029.39
04:13:30|25029.39
04:13:31|25029.39
04:13:32|25029.39
04:13:33|25029.39
04:13:34|25029.39
04:13:35|25029.39
04:13:36|25029.39
04:13:37|25029.39
04:13:38|25029.39
04:13:39|25029.39
04:13:40|25029.39
04:13:41|25030.01
04:13:42|25030.01
04:13:43|25030.01
04:13:44|25030.01
04:13:45|25030.01
04:13:46|25030.01
04:13:47|25031.61
04:13:48|25033.03
04:13:49|25033.03
04:13:50|25033.03
04:13:51|25033.03
04:13:52|25033.03
04:13:54|25033.48
04:13:54|25033.48
04:13:55|25033.48
04:13:56|25033.48
04:13:58|25033.48
04:13:58|25033.48
04:13:59|25033.48
04:14:00|25033.49
04:14:02|25033.78
04:14:03|25033.78
04:14:04|25033.78
04:14:05|25033.78
04:14:06|25033.78
04:14:07|25033.78
04:14:08|25033.78
04:14:09|25033.78
04:14:11|25033.78
04:14:12|25032.23
04:14:12|25029.97
04:14:13|25029.97
04:14:14|25029.97
04:14:15|25029.97
04:14:17|25029.97
04:14:17|25029.97
04:14:19|25029.97
04:14:20|25029.97
04:14:21|25029.97
04:14:22|25029.97
04:14:23|25029.97
04:14:24|25029.97
04:14:24|25029.97
04:14:26|25029.97
04:14:27|25029.97
04:14:28|25029.96
04:14:29|25029.97
04:14:29|25029.97
04:14:31|25030.54
04:14:32|25030.54
04:14:33|25030.54
04:14:34|25030.54
04:14:35|25031.22
04:14:36|25031.22
04:14:37|25031.22
04:14:37|25031.22
04:14:39|25031.22
04:14:40|25031.22
04:14:41|25031.22
04:14:42|25031.22
04:14:43|25031.22
04:14:44|25031.22
04:14:45|25032.24
04:14:45|25032.24
04:14:47|25032.24
04:14:48|25032.24
04:14:49|25032.24
04:14:49|25032.25
04:14:50|25032.25
04:14:52|25032.25
04:14:52|25032.24
04:14:54|25032.24
04:14:54|25032.24
04:14:55|25032.24
04:14:57|25032.24
04:14:58|25032.24
04:14:59|25032.24
04:15:00|25032.24
04:15:02|25032.24
04:15:02|25032.24
04:15:03|25032.24
04:15:04|25032.24
04:15:05|25032.24
04:15:06|25032.24
04:15:08|25032.24
04:15:08|25032.24
04:15:10|25032.24
04:15:11|25032.24
04:15:12|25032.24
04:15:12|25032.24
04:15:14|25032.24
04:15:14|25033.05
04:15:15|25033.05
04:15:17|25033.05
04:15:17|25033.05
04:15:19|25032.99
04:15:19|25031.38
04:15:21|25031.38
04:15:22|25031.39
04:15:23|25031.39
04:15:24|25031.39
04:15:25|25027.5
04:15:26|25027.5
04:15:26|25027.5
04:15:27|25027.5
04:15:28|25027.5
04:15:30|25027.5
04:15:31|25027.5
04:15:32|25027.5
04:15:32|25027.5
04:15:34|25027.42
04:15:35|25026.56
04:15:36|25026.56
04:15:37|25026.56
04:15:38|25026.56
04:15:38|25024.02
04:15:40|25024.02
04:15:41|25024.02
04:15:42|25024.02
04:15:43|25024.02
04:15:43|25024.02
04:15:44|25024.02
04:15:46|25024.02
04:15:47|25024.02
04:15:47|25022.71
04:15:49|25022.5
04:15:50|25022.5
04:15:51|25022.5
04:15:51|25021.74
04:15:53|25020.57
04:15:54|25020.57
04:15:55|25014.66
04:15:56|25014.33
04:15:57|25014.34
04:15:58|25012.51
04:15:59|25013.61
04:16:00|25013.61
04:16:02|25019.49
04:16:03|25019.49
04:16:03|25019.49
04:16:05|25019.49
04:16:06|25019.49
04:16:07|25022.43
04:16:08|25022.43
04:16:09|25022.43
04:16:10|25023.56
04:16:11|25023.56
04:16:12|25022.99
04:16:13|25022.42
04:16:14|25017.15
04:16:15|25017.15
04:16:16|25017.15
04:16:16|25017.15
04:16:17|25017.15
04:16:19|25017.15
04:16:20|25016.06
04:16:21|25017.13
04:16:22|25015.44
04:16:23|25010.03
04:16:23|25010.03
04:16:25|25009.28
04:16:26|25009.28
04:16:26|25008.97
04:16:28|25008.97
04:16:29|25008.97
04:16:30|25008.96
04:16:30|25008.96
04:16:32|25008.96
04:16:33|25008.96
04:16:33|25008.96
04:16:35|25008.96
04:16:36|25008.96
04:16:36|25008.96
04:16:38|25008.96
04:16:39|25008.96
04:16:40|25008.32
04:16:41|25007.95
04:16:41|25007.95
04:16:43|25007.94
04:16:44|25007.94
04:16:45|25007.94
04:16:46|25007.95
04:16:47|25008.58
04:16:48|25009.29
04:16:49|25009.29
04:16:49|25009.29
04:16:51|25009.29
04:16:51|25009.29
04:16:53|25009.65
04:16:54|25009.65
04:16:55|25009.65
04:16:56|25009.93
04:16:57|25009.93
04:16:57|25009.93
04:16:59|25009.93
04:17:00|25009.93
04:17:01|25010.03
04:17:02|25015.55
04:17:03|25015.55
04:17:04|25015.56
04:17:05|25015.56
04:17:06|25015.56
04:17:08|25015.56
04:17:08|25015.56
04:17:09|25015.56
04:17:11|25015.56
04:17:12|25016.47
04:17:12|25017.16
04:17:13|25011.42
04:17:14|25011.42
04:17:15|25011.42
04:17:17|25011.42
04:17:17|25011.42
04:17:19|25011.42
04:17:20|25011.42
04:17:21|25011.42
04:17:22|25011.42
04:17:23|25011.42
04:17:23|25011.42
04:17:25|25011.42
04:17:26|25011.42
04:17:27|25011.42
04:17:27|25011.42
04:17:29|25011.42
04:17:30|25011.42
04:17:30|25011.42
04:17:32|25013.07
04:17:33|25013.07
04:17:34|25013.07
04:17:35|25013.07
04:17:35|25013.07
04:17:37|25013.07
04:17:38|25014.24
04:17:38|25014.24
04:17:40|25014.24
04:17:41|25014.17
04:17:41|25014.17
04:17:43|25014.17
04:17:44|25014.01
04:17:45|25014.01
04:17:46|25014.01
04:17:46|25003.49
04:17:48|25003.45
04:17:48|24997.46
04:17:50|24997.46
04:17:51|24998.4
04:17:52|24998.75
04:17:53|25000.01
04:17:54|25004.24
04:17:55|25004.24
04:17:56|25004.24
04:17:57|25005.12
04:17:58|25005.12
04:17:58|25007.69
04:17:59|25007.69
04:18:01|25007.68
04:18:02|25007.68
04:18:03|25007.68
04:18:05|25007.68
04:18:06|25007.68
04:18:07|25008.49
04:18:08|25008.49
04:18:09|25015.3
04:18:10|25020.48
04:18:11|25020.48
04:18:12|25022.86
04:18:13|25022.86
04:18:14|25028.88
04:18:15|25028.88
04:18:16|25029.28
04:18:17|25029.28
04:18:18|25036.24
04:18:19|25036.24
04:18:20|25036.24
04:18:21|25036.24
04:18:22|25035.76
04:18:23|25035.76
04:18:24|25035.76
04:18:25|25035.76
04:18:26|25035.76
04:18:27|25032.73
04:18:28|25032.73
04:18:29|25032.73
04:18:30|25032.73
04:18:31|25032.73
04:18:32|25032.73
04:18:33|25032.73
04:18:34|25029.91
04:18:35|25029.91
04:18:36|25029.91
04:18:37|25029.91
04:18:38|25028.89
04:18:39|25028.89
04:18:40|25028.89
04:18:41|25028.89
04:18:42|25028.89
04:18:43|25028.89
04:18:44|25028.89
04:18:45|25028.89
04:18:46|25028.89
04:18:47|25028.89
04:18:48|25028.89
04:18:49|25028.89
04:18:50|25028.89
04:18:51|25028.89
04:18:52|25028.89
04:18:53|25028.89
04:18:54|25028.89
04:18:55|25028.89
04:18:56|25028.89
04:18:57|25028.89
04:18:58|25028.89
04:18:59|25028.89
04:19:00|25028.89
04:19:01|25028.89
04:19:02|25028.89
04:19:04|25028.24
04:19:04|25023.91
04:19:05|25023.91
04:19:07|25023.91
04:19:08|25023.91
04:19:09|25023.91
04:19:10|25023.91
04:19:11|25021.86
04:19:12|25021.86
04:19:13|25021.86
04:19:14|25022.64
04:19:15|25022.64
04:19:15|25022.64
04:19:16|25017.82
04:19:18|25017.04
04:19:19|25017.04
04:19:20|25017.04
04:19:21|25015.36
04:19:22|25015.36
04:19:23|25015.36
04:19:23|25015.36
04:19:25|25015.36
04:19:26|25015.36
04:19:27|25015.36
04:19:28|25015.35
04:19:28|25015.35
04:19:30|25015.35
04:19:31|25015.35
04:19:32|25015.35
04:19:33|25015.35
04:19:34|25015.35
04:19:35|25015.35
04:19:36|25015.35
04:19:37|25015.36
04:19:38|25015.36
04:19:39|25015.36
04:19:40|25015.36
04:19:41|25015.36
04:19:42|25015.36
04:19:43|25015.36
04:19:44|25015.36
04:19:45|25015.36
04:19:46|25015.36
04:19:47|25015.36
04:19:48|25015.36
04:19:49|25015.36
04:19:50|25015.35
04:19:51|25017.04
04:19:52|25017.04
04:19:53|25017.04
04:19:54|25017.81
04:19:55|25017.81
04:19:56|25017.81
04:19:57|25017.81
04:19:58|25017.81
04:19:59|25017.81
04:20:01|25017.81
04:20:01|25017.81
04:20:03|25017.81
04:20:04|25017.81
04:20:05|25017.81
04:20:06|25017.81
04:20:07|25014.85
04:20:08|25014.85
04:20:09|25013.3
04:20:10|25013.29
04:20:12|25012.05
04:20:12|25012.06
04:20:14|25012.06
04:20:14|25009.28
04:20:16|25009.28
04:20:16|25009.28
04:20:17|25009.28
04:20:19|25009.28
04:20:19|25009.28
04:20:20|25009.28
04:20:22|25009.28
04:20:23|25009.28
04:20:24|25007.68
04:20:24|25007.68
04:20:25|25007.68
04:20:26|25007.68
04:20:28|25007.68
04:20:29|25007.68
04:20:30|25007.68
04:20:31|25007.68
04:20:32|25007.68
04:20:33|25007.68
04:20:34|25007.68
04:20:35|25007.68
04:20:36|25007.68
04:20:37|25007.68
04:20:38|25007.68
04:20:39|25007.68
04:20:40|25007.68
04:20:41|25007.67
04:20:42|25007.67
04:20:44|25007.67
04:20:44|25007.67
04:20:45|25007.68
04:20:46|25007.68
04:20:47|25007.68
04:20:49|25007.68
04:20:50|25007.67
04:20:51|25007.67
04:20:51|25007.67
04:20:52|25007.67
04:20:53|25007.68
04:20:54|25007.68
04:20:55|25007.68
04:20:56|25007.68
04:20:57|25007.68
04:20:58|25007.68
04:21:00|25007.67
04:21:00|25007.67
04:21:01|25007.67
04:21:02|25007.67
04:21:03|25009.47
04:21:04|25009.47
04:21:06|25009.47
04:21:07|25009.47
04:21:08|25009.47
04:21:09|25011.
04:21:11|25011.
04:21:12|25011.
04:21:12|25011.
04:21:14|25011.
04:21:14|25011.
04:21:16|25011.
04:21:17|25019.98
04:21:18|25019.98
04:21:19|25019.98
04:21:20|25019.98
04:21:21|25019.98
04:21:22|25019.98
04:21:23|25019.98
04:21:24|25018.73
04:21:25|25018.73
04:21:26|25017.84
04:21:27|25017.84
04:21:29|25017.84
04:21:29|25017.84
04:21:30|25017.84
04:21:31|25017.84
04:21:33|25017.84
04:21:33|25014.93
04:21:34|25014.93
04:21:35|25014.93
04:21:36|25014.93
04:21:37|25015.1
04:21:38|25016.8
04:21:40|25016.8
04:21:40|25016.8
04:21:41|25016.8
04:21:43|25016.8
04:21:44|25016.8
04:21:45|25016.8
04:21:46|25016.8
04:21:46|25016.8
04:21:47|25016.8
04:21:48|25016.8
04:21:50|25016.8
04:21:51|25016.8
04:21:52|25016.8
04:21:52|25016.8
04:21:54|25016.8
04:21:54|25016.8
04:21:56|25016.79
04:21:57|25016.79
04:21:58|25016.79
04:21:58|25016.79
04:22:00|25016.79
04:22:01|25016.79
04:22:01|25016.79
04:22:03|25014.92
04:22:03|25014.17
04:22:05|25014.17
04:22:06|25014.17
04:22:07|25014.17
04:22:08|25014.17
04:22:09|25014.17
04:22:10|25014.17
04:22:11|25014.17
04:22:13|25014.16
04:22:14|25014.16
04:22:15|25014.16
04:22:16|25014.16
04:22:17|25014.16
04:22:18|25014.16
04:22:19|25014.17
04:22:20|25014.17
04:22:21|25014.17
04:22:22|25014.17
04:22:23|25014.17
04:22:24|25014.17
04:22:25|25014.17
04:22:26|25014.16
04:22:27|25014.16
04:22:28|25014.17
04:22:29|25014.17
04:22:30|25014.16
04:22:31|25014.16
04:22:32|25014.16
04:22:33|25014.16
04:22:34|25014.16
04:22:36|25014.17
04:22:36|25014.17
04:22:37|25014.17
04:22:38|25014.17
04:22:39|25014.17
04:22:40|25014.17
04:22:41|25014.17
04:22:43|25014.17
04:22:43|25014.17
04:22:45|25014.17
04:22:46|25014.17
04:22:47|25014.17
04:22:48|25014.17
04:22:48|25014.17
04:22:50|25014.17
04:22:51|25014.17
04:22:52|25014.17
04:22:53|25014.16
04:22:54|25014.16
04:22:55|25014.16
04:22:56|25014.16
04:22:57|25014.17
04:22:58|25014.17
04:22:59|25014.17
04:23:00|25014.16
04:23:01|25014.17
04:23:02|25014.17
04:23:03|25014.17
04:23:04|25014.17
04:23:05|25014.17
04:23:06|25014.17
04:23:07|25014.17
04:23:08|25014.17
04:23:09|25014.17
04:23:10|25014.17
04:23:11|25015.3
04:23:12|25015.3
04:23:13|25015.3
04:23:14|25015.3
04:23:15|25015.3
04:23:16|25015.3
04:23:17|25015.3
04:23:19|25015.42
04:23:19|25015.42
04:23:20|25015.42
04:23:21|25015.42
04:23:22|25015.42
04:23:23|25015.42
04:23:24|25015.42
04:23:26|25015.42
04:23:26|25015.42
04:23:27|25018.2
04:23:28|25018.2
04:23:29|25018.2
04:23:30|25018.2
04:23:31|25018.2
04:23:32|25018.2
04:23:33|25018.2
04:23:34|25018.2
04:23:35|25018.2
04:23:37|25018.2
04:23:37|25018.2
04:23:38|25018.2
04:23:39|25018.2
04:23:40|25018.2
04:23:42|25018.2
04:23:42|25018.2
04:23:43|25018.2
04:23:44|25018.2
04:23:45|25018.2
04:23:47|25018.2
04:23:47|25018.2
04:23:49|25018.2
04:23:49|25018.22
04:23:51|25018.32
04:23:51|25018.32
04:23:52|25018.32
04:23:53|25018.32
04:23:55|25018.32
04:23:55|25018.32
04:23:57|25018.32
04:23:58|25018.32
04:23:58|25018.32
04:23:59|25018.21
04:24:01|25018.21
04:24:02|25018.21
04:24:02|25018.21
04:24:03|25018.21
04:24:04|25018.21
04:24:06|25018.21
04:24:07|25018.21
04:24:08|25018.21
04:24:09|25018.21
04:24:09|25018.21
04:24:11|25018.21
04:24:12|25018.21
04:24:13|25018.21
04:24:14|25018.21
04:24:15|25018.21
04:24:16|25018.21
04:24:17|25018.21
04:24:18|25018.21
04:24:19|25018.21
04:24:20|25018.21
04:24:21|25018.21
04:24:22|25018.21
04:24:23|25018.21
04:24:24|25018.21
04:24:25|25018.21
04:24:27|25018.21
04:24:27|25018.2
04:24:28|25018.2
04:24:30|25018.2
04:24:30|25018.2
04:24:31|25018.2
04:24:32|25018.2
04:24:33|25018.2
04:24:35|25018.2
04:24:36|25018.2
04:24:36|25018.2
04:24:37|25018.2
04:24:39|25018.2
04:24:40|25026.15
04:24:41|25026.15
04:24:42|25025.63
04:24:43|25025.63
04:24:44|25025.63
04:24:45|25025.63
04:24:46|25021.74
04:24:46|25021.74
04:24:48|25021.74
04:24:48|25021.74
04:24:50|25021.74
04:24:50|25021.74
04:24:52|25021.74
04:24:52|25021.74
04:24:54|25021.74
04:24:54|25022.4
04:24:55|25022.4
04:24:57|25022.39
04:24:57|25022.39
04:24:59|25022.99
04:24:59|25025.22
04:25:01|25025.22
04:25:02|25025.22
04:25:02|25025.22
04:25:04|25025.22
04:25:05|25025.22
04:25:05|25026.16
04:25:07|25026.47
04:25:08|25026.47
04:25:09|25026.47
04:25:10|25026.47
04:25:12|25026.47
04:25:13|25026.47
04:25:14|25026.47
04:25:14|25026.47
04:25:16|25026.47
04:25:17|25026.47
04:25:18|25026.47
04:25:19|25026.47
04:25:19|25026.47
04:25:21|25026.47
04:25:22|25026.47
04:25:24|25026.47
04:25:25|25028.85
04:25:26|25028.85
04:25:27|25028.85
04:25:29|25028.85
04:25:30|25032.28
04:25:31|25032.28
04:25:32|25032.28
04:25:32|25032.28
04:25:34|25032.28
04:25:35|25032.28
04:25:35|25031.13
04:25:37|25031.13
04:25:38|25031.13
04:25:39|25031.13
04:25:40|25031.13
04:25:41|25032.02
04:25:42|25032.02
04:25:43|25032.02
04:25:44|25032.02
04:25:45|25032.02
04:25:46|25032.02
04:25:47|25032.02
04:25:48|25033.64
04:25:49|25033.64
04:25:50|25033.64
04:25:51|25033.64
04:25:52|25033.64
04:25:53|25033.64
04:25:54|25033.64
04:25:55|25033.64
04:25:56|25033.64
04:25:57|25033.64
04:25:58|25033.64
04:25:59|25033.64
04:26:00|25033.64
04:26:01|25033.64
04:26:02|25033.64
04:26:03|25033.64
04:26:04|25033.63
04:26:05|25033.63
04:26:06|25033.63
04:26:07|25033.63
04:26:08|25033.63
04:26:09|25033.63
04:26:11|25033.63
04:26:12|25033.64
04:26:12|25033.64
04:26:14|25033.64
04:26:14|25033.64
04:26:16|25033.64
04:26:17|25033.64
04:26:18|25028.32
04:26:19|25028.32
04:26:20|25028.32
04:26:21|25028.32
04:26:22|25028.32
04:26:23|25028.32
04:26:23|25028.32
04:26:25|25028.32
04:26:26|25028.32
04:26:27|25028.32
04:26:28|25028.32
04:26:29|25028.32
04:26:30|25028.32
04:26:31|25026.14
04:26:32|25025.21
04:26:33|25025.21
04:26:34|25025.21
04:26:35|25025.21
04:26:36|25025.21
04:26:37|25025.21
04:26:38|25025.21
04:26:39|25025.21
04:26:40|25025.21
04:26:41|25025.22
04:26:42|25025.22
04:26:43|25025.22
04:26:44|25025.22
04:26:45|25025.22
04:26:46|25025.22
04:26:47|25025.22
04:26:48|25025.22
04:26:49|25025.22
04:26:50|25025.22
04:26:51|25025.22
04:26:52|25025.22
04:26:53|25025.22
04:26:54|25025.22
04:26:55|25025.21
04:26:56|25025.21
04:26:57|25025.21
04:26:58|25025.21
04:26:59|25025.21
04:27:00|25025.22
04:27:01|25025.22
04:27:02|25025.22
04:27:03|25025.22
04:27:04|25025.22
04:27:05|25024.82
04:27:06|25024.82
04:27:08|25022.14
04:27:08|25022.14
04:27:09|25022.14
04:27:11|25020.01
04:27:12|25020.01
04:27:13|25020.01
04:27:14|25020.01
04:27:15|25020.01
04:27:16|25020.01
04:27:17|25020.01
04:27:18|25020.01
04:27:19|25020.01
04:27:20|25020.01
04:27:21|25019.99
04:27:22|25019.99
04:27:23|25018.76
04:27:24|25018.76
04:27:25|25018.76
04:27:26|25018.76
04:27:27|25018.76
04:27:28|25018.76
04:27:29|25018.76
04:27:30|25018.76
04:27:31|25018.76
04:27:32|25018.76
04:27:33|25018.76
04:27:34|25018.76
04:27:35|25018.76
04:27:36|25018.76
04:27:37|25018.76
04:27:38|25018.76
04:27:39|25018.76
04:27:40|25018.76
04:27:41|25018.76
04:27:42|25018.76
04:27:43|25018.76
04:27:44|25018.76
04:27:45|25018.76
04:27:46|25018.76
04:27:47|25018.76
04:27:48|25018.76
04:27:49|25018.76
04:27:50|25018.76
04:27:51|25018.76
04:27:52|25018.76
04:27:53|25018.76
04:27:54|25018.76
04:27:55|25018.76
04:27:56|25018.76
04:27:57|25018.76
04:27:58|25018.76
04:27:59|25018.76
04:28:00|25018.76
04:28:01|25018.76
04:28:02|25018.76
04:28:03|25018.76
04:28:05|25018.76
04:28:05|25018.76
04:28:06|25018.76
04:28:07|25018.76
04:28:08|25018.76
04:28:09|25018.76
04:28:10|25018.76
04:28:12|25018.76
04:28:13|25018.76
04:28:14|25018.76
04:28:15|25018.76
04:28:15|25017.5
04:28:17|25017.5
04:28:18|25017.51
04:28:19|25017.51
04:28:20|25017.51
04:28:21|25017.51
04:28:22|25010.01
04:28:23|25009.29
04:28:24|25009.29
04:28:26|25009.3
04:28:26|25009.3
04:28:27|25009.3
04:28:28|25009.3
04:28:29|25009.3
04:28:30|25009.3
04:28:32|25009.3
04:28:32|25009.3
04:28:33|25009.3
04:28:34|25009.3
04:28:35|25009.3
04:28:36|25009.3
04:28:37|25009.3
04:28:38|25009.3
04:28:39|25009.3
04:28:40|25009.3
04:28:41|25009.3
04:28:42|25009.3
04:28:43|25009.3
04:28:44|25009.3
04:28:45|25009.3
04:28:46|25009.3
04:28:48|25009.3
04:28:48|25009.3
04:28:49|25009.3
04:28:50|25010.55
04:28:52|25010.54
04:28:53|25010.55
04:28:53|25010.55
04:28:55|25010.55
04:28:55|25010.55
04:28:57|25010.55
04:28:58|25010.55
04:28:59|25010.55
04:28:59|25013.38
04:29:01|25013.38
04:29:02|25013.38
04:29:03|25013.38
04:29:03|25013.38
04:29:05|25013.38
04:29:05|25013.65
04:29:06|25013.65
04:29:08|25013.65
04:29:08|25013.65
04:29:09|25013.66
04:29:10|25013.66
04:29:11|25013.66
04:29:13|25013.66
04:29:15|25013.66
04:29:16|25013.66
04:29:17|25013.66
04:29:19|25013.66
04:29:20|25013.66
04:29:20|25013.66
04:29:21|25013.66
04:29:23|25013.66
04:29:24|25013.66
04:29:25|25013.66
04:29:26|25013.66
04:29:26|25013.15
04:29:27|25013.14
04:29:29|25009.01
04:29:30|25009.
04:29:30|25009.
04:29:32|25009.
04:29:33|25009.
04:29:34|25009.
04:29:35|25008.51
04:29:36|25008.5
04:29:37|25008.5
04:29:38|25008.51
04:29:39|25008.51
04:29:40|25008.51
04:29:41|25008.51
04:29:42|25008.51
04:29:43|25008.51
04:29:44|25009.01
04:29:45|25009.01
04:29:46|25010.46
04:29:47|25010.46
04:29:48|25010.46
04:29:49|25010.45
04:29:50|25010.45
04:29:51|25010.45
04:29:52|25010.45
04:29:53|25010.45
04:29:54|25010.45
04:29:55|25010.45
04:29:56|25010.45
04:29:57|25010.45
04:29:58|25010.46
04:29:59|25010.46
04:30:00|25010.46
04:30:01|25014.91
04:30:02|25014.91
04:30:03|25014.91
04:30:04|25014.91
04:30:05|25014.91
04:30:06|25014.91
04:30:07|25014.91
04:30:08|25014.91
04:30:09|25014.91
04:30:10|25014.91
04:30:12|25014.91
04:30:12|25014.91
04:30:14|25014.92
04:30:15|25014.92
04:30:16|25014.92
04:30:17|25014.92
04:30:18|25014.92
04:30:19|25014.92
04:30:20|25014.91
04:30:21|25014.91
04:30:23|25014.92
04:30:23|25014.92
04:30:24|25014.92
04:30:25|25014.92
04:30:26|25014.92
04:30:27|25014.92
04:30:29|25014.92
04:30:30|25014.91
04:30:31|25014.91
04:30:32|25014.91
04:30:33|25014.91
04:30:34|25014.92
04:30:35|25014.92
04:30:36|25014.92
04:30:36|25014.92
04:30:38|25014.92
04:30:38|25014.92
04:30:40|25014.92
04:30:41|25014.92
04:30:42|25014.92
04:30:43|25017.84
04:30:44|25017.84
04:30:44|25017.84
04:30:46|25017.84
04:30:47|25017.74
04:30:48|25017.74
04:30:49|25017.74
04:30:50|25017.74
04:30:51|25017.74
04:30:52|25017.74
04:30:53|25017.74
04:30:54|25017.74
04:30:55|25017.74
04:30:56|25017.74
04:30:57|25017.73
04:30:57|25017.74
04:30:59|25017.74
04:31:00|25017.74
04:31:00|25017.74
04:31:01|25017.74
04:31:02|25017.74
04:31:04|25017.74
04:31:05|25017.74
04:31:06|25017.74
04:31:07|25017.74
04:31:08|25017.74
04:31:09|25017.74
04:31:09|25017.74
04:31:11|25017.74
04:31:12|25017.74
04:31:12|25017.74
04:31:14|25017.74
04:31:15|25017.74
04:31:17|25017.74
04:31:17|25017.74
04:31:19|25017.73
04:31:20|25017.73
04:31:21|25017.73
04:31:22|25014.65
04:31:23|25014.65
04:31:23|25014.65
04:31:25|25014.65
04:31:26|25014.65
04:31:27|25014.65
04:31:28|25014.65
04:31:29|25012.15
04:31:30|25012.14
04:31:31|25012.14
04:31:32|25012.14
04:31:33|25012.14
04:31:34|25012.14
04:31:35|25012.14
04:31:36|25012.14
04:31:37|25012.14
04:31:38|25012.15
04:31:39|25012.15
04:31:40|25012.15
04:31:42|25012.14
04:31:42|25012.14
04:31:43|25012.14
04:31:44|25012.14
04:31:46|25012.14
04:31:47|25012.14
04:31:47|25012.14
04:31:48|25012.14
04:31:50|25012.14
04:31:50|25012.14
04:31:52|25012.14
04:31:53|25012.14
04:31:53|25012.14
04:31:55|25012.14
04:31:56|25012.14
04:31:57|25012.15
04:31:58|25012.14
04:31:58|25012.14
04:32:00|25012.14
04:32:01|25012.14
04:32:02|25012.14
04:32:03|25012.14
04:32:03|25012.14
04:32:05|25012.14
04:32:06|25012.14
04:32:07|25012.15
04:32:08|25010.89
04:32:09|25010.
04:32:10|25010.
04:32:11|25007.5
04:32:12|25007.38
04:32:13|25006.38
04:32:14|25006.38
04:32:15|25006.38
04:32:16|25006.38
04:32:17|25006.38
04:32:19|25006.38
04:32:20|25006.38
04:32:20|25006.38
04:32:21|25006.38
04:32:23|25006.38
04:32:24|25006.38
04:32:25|25006.38
04:32:26|25006.38
04:32:27|25006.38
04:32:28|25006.38
04:32:29|25006.38
04:32:30|25005.77
04:32:31|25005.77
04:32:32|25005.77
04:32:33|25005.77
04:32:34|25005.77
04:32:35|25005.77
04:32:36|25005.77
04:32:38|25004.51
04:32:38|25004.51
04:32:39|25004.51
04:32:40|25004.52
04:32:41|25004.52
04:32:42|25004.52
04:32:43|25004.52
04:32:44|25002.11
04:32:45|25002.12
04:32:46|25002.12
04:32:47|25000.86
04:32:48|24993.58
04:32:49|24993.12
04:32:50|24993.11
04:32:51|24993.06
04:32:52|24993.06
04:32:53|24993.05
04:32:54|24989.8
04:32:55|24984.41
04:32:56|24985.44
04:32:57|24984.53
04:32:58|24985.64
04:32:59|24986.6
04:33:00|24989.56
04:33:02|24993.79
04:33:02|24993.79
04:33:03|24993.79
04:33:04|24993.79
04:33:05|24993.79
04:33:06|24993.79
04:33:07|24998.03
04:33:09|24998.03
04:33:09|25000.23
04:33:10|25005.63
04:33:11|25005.63
04:33:12|25005.64
04:33:13|25006.3
04:33:14|25010.
04:33:15|25010.
04:33:17|25010.
04:33:18|25010.
04:33:19|25010.
04:33:20|25010.
04:33:21|25010.
04:33:22|25012.79
04:33:24|25013.27
04:33:25|25014.62
04:33:25|25014.62
04:33:27|25014.62
04:33:28|25017.48
04:33:29|25017.48
04:33:30|25017.48
04:33:31|25018.82
04:33:32|25018.82
04:33:33|25018.82
04:33:34|25018.82
04:33:35|25018.82
04:33:36|25018.82
04:33:37|25018.82
04:33:38|25018.82
04:33:39|25018.82
04:33:40|25019.19
04:33:41|25019.99
04:33:42|25019.99
04:33:43|25019.99
04:33:45|25019.99
04:33:45|25019.99
04:33:46|25019.99
04:33:47|25019.99
04:33:48|25019.99
04:33:49|25019.99
04:33:50|25017.04
04:33:51|25015.66
04:33:52|25017.05
04:33:53|25017.05
04:33:54|25017.05
04:33:55|25022.74
04:33:56|25025.22
04:33:57|25025.22
04:33:58|25025.22
04:33:59|25025.22
04:34:00|25025.19
04:34:01|25025.19
04:34:02|25020.01
04:34:03|25020.01
04:34:04|25020.01
04:34:05|25020.
04:34:06|25016.38
04:34:08|25015.65
04:34:08|25015.65
04:34:09|25015.66
04:34:10|25015.66
04:34:11|25015.66
04:34:13|25015.66
04:34:13|25016.47
04:34:14|25018.91
04:34:15|25018.91
04:34:16|25018.91
04:34:18|25018.91
04:34:19|25018.91
04:34:20|25018.91
04:34:21|25024.72
04:34:22|25024.72
04:34:23|25025.22
04:34:24|25025.22
04:34:25|25027.85
04:34:27|25030.
04:34:27|25030.
04:34:29|25030.
04:34:30|25030.
04:34:31|25030.
04:34:32|25030.
04:34:33|25030.
04:34:34|25032.72
04:34:34|25032.72
04:34:35|25032.72
04:34:37|25031.25
04:34:38|25031.25
04:34:38|25031.25
04:34:40|25031.25
04:34:41|25032.73
04:34:42|25033.98
04:34:42|25033.98
04:34:44|25036.42
04:34:44|25036.42
04:34:46|25036.42
04:34:46|25036.42
04:34:47|25037.02
04:34:49|25037.02
04:34:49|25037.02
04:34:51|25037.02
04:34:51|25035.33
04:34:52|25035.34
04:34:54|25035.34
04:34:55|25035.34
04:34:56|25035.34
04:34:57|25035.34
04:34:58|25035.34
04:34:59|25035.05
04:35:00|25031.05
04:35:01|25031.05
04:35:02|25031.05
04:35:03|25031.05
04:35:04|25031.06
04:35:05|25031.06
04:35:07|25032.82
04:35:07|25032.82
04:35:08|25036.42
04:35:09|25038.95
04:35:10|25038.95
04:35:11|25038.95
04:35:12|25039.45
04:35:13|25039.45
04:35:14|25039.45
04:35:15|25039.45
04:35:16|25039.45
04:35:17|25038.19
04:35:19|25038.19
04:35:20|25038.19
04:35:21|25038.2
04:35:23|25038.2
04:35:24|25038.2
04:35:25|25038.19
04:35:26|25038.19
04:35:27|25035.79
04:35:28|25035.78
04:35:29|25035.78
04:35:30|25035.78
04:35:31|25034.54
04:35:32|25034.54
04:35:33|25034.54
04:35:34|25033.73
04:35:35|25034.48
04:35:36|25034.48
04:35:37|25034.48
04:35:38|25034.48
04:35:39|25034.48
04:35:40|25034.48
04:35:41|25034.53
04:35:42|25034.53
04:35:43|25032.48
04:35:44|25032.48
04:35:45|25032.48
04:35:46|25032.48
04:35:48|25030.74
04:35:48|25030.74
04:35:49|25030.74
04:35:50|25030.74
04:35:51|25030.74
04:35:52|25030.74
04:35:53|25030.74
04:35:54|25030.74
04:35:55|25030.74
04:35:56|25030.74
04:35:57|25030.74
04:35:58|25030.74
04:35:59|25030.74
04:36:00|25030.74
04:36:01|25030.74
04:36:02|25030.74
04:36:03|25030.74
04:36:04|25030.74
04:36:05|25030.74
04:36:06|25030.74
04:36:07|25030.74
04:36:08|25030.74
04:36:09|25030.74
04:36:10|25031.99
04:36:11|25031.99
04:36:13|25031.99
04:36:13|25031.99
04:36:14|25031.99
04:36:16|25031.99
04:36:17|25031.99
04:36:17|25032.17
04:36:19|25032.17
04:36:20|25030.73
04:36:21|25027.37
04:36:22|25027.37
04:36:24|25027.37
04:36:25|25027.37
04:36:25|25027.37
04:36:27|25027.37
04:36:28|25027.37
04:36:29|25027.72
04:36:29|25027.72
04:36:31|25038.32
04:36:32|25038.32
04:36:33|25038.32
04:36:33|25038.33
04:36:34|25038.33
04:36:36|25038.33
04:36:37|25038.33
04:36:38|25040.34
04:36:39|25047.97
04:36:39|25048.29
04:36:40|25048.29
04:36:41|25048.29
04:36:42|25042.04
04:36:44|25042.81
04:36:45|25042.81
04:36:46|25042.81
04:36:46|25044.06
04:36:48|25047.96
04:36:49|25047.96
04:36:50|25047.96
04:36:51|25048.29
04:36:52|25048.29
04:36:53|25048.29
04:36:54|25048.29
04:36:55|25048.29
04:36:55|25048.29
04:36:57|25048.29
04:36:58|25048.3
04:36:58|25048.3
04:37:00|25048.3
04:37:00|25048.3
04:37:02|25048.3
04:37:02|25048.3
04:37:04|25048.29
04:37:05|25048.29
04:37:06|25047.18
04:37:07|25047.18
04:37:08|25046.77
04:37:08|25046.77
04:37:10|25046.77
04:37:11|25046.77
04:37:12|25046.77
04:37:13|25046.77
04:37:14|25046.77
04:37:15|25046.77
04:37:15|25046.77
04:37:17|25046.77
04:37:18|25046.77
04:37:19|25046.77
04:37:19|25046.77
04:37:21|25048.3
04:37:23|25048.3
04:37:23|25048.3
04:37:24|25048.3
04:37:26|25048.3
04:37:27|25048.3
04:37:28|25048.3
04:37:29|25048.3
04:37:30|25048.3
04:37:31|25048.3
04:37:32|25048.98
04:37:33|25048.99
04:37:34|25047.86
04:37:35|25047.86
04:37:36|25048.86
04:37:37|25048.86
04:37:38|25048.86
04:37:39|25048.86
04:37:40|25048.86
04:37:41|25048.86
04:37:43|25046.93
04:37:44|25046.93
04:37:45|25046.93
04:37:46|25046.93
04:37:47|25046.93
04:37:48|25046.92
04:37:49|25046.92
04:37:50|25046.92
04:37:50|25046.93
04:37:51|25046.93
04:37:53|25046.93
04:37:54|25046.93
04:37:55|25046.93
04:37:56|25046.77
04:37:57|25046.77
04:37:58|25046.77
04:37:59|25046.77
04:38:00|25046.76
04:38:02|25046.76
04:38:03|25046.76
04:38:04|25046.77
04:38:05|25046.77
04:38:06|25046.77
04:38:07|25046.77
04:38:07|25046.77
04:38:09|25046.77
04:38:10|25046.77
04:38:11|25046.76
04:38:12|25046.76
04:38:13|25045.03
04:38:14|25045.03
04:38:15|25045.03
04:38:16|25045.03
04:38:17|25045.03
04:38:18|25045.03
04:38:19|25045.03
04:38:20|25045.03
04:38:21|25045.03
04:38:23|25045.03
04:38:24|25045.03
04:38:24|25045.03
04:38:26|25045.03
04:38:27|25045.03
04:38:28|25045.03
04:38:30|25045.03
04:38:30|25045.03
04:38:32|25045.03
04:38:33|25045.03
04:38:34|25045.03
04:38:35|25045.03
04:38:36|25045.03
04:38:37|25046.9
04:38:38|25046.9
04:38:39|25046.9
04:38:40|25046.9
04:38:42|25046.9
04:38:42|25046.9
04:38:43|25047.15
04:38:44|25047.15
04:38:45|25049.09
04:38:46|25049.7
04:38:47|25049.48
04:38:49|25046.65
04:38:49|25045.02
04:38:50|25045.02
04:38:51|25045.03
04:38:52|25045.03
04:38:53|25045.03
04:38:54|25045.03
04:38:56|25045.03
04:38:57|25045.03
04:38:57|25045.03
04:38:59|25045.03
04:39:00|25045.21
04:39:00|25045.21
04:39:01|25045.22
04:39:03|25045.22
04:39:04|25045.22
04:39:05|25045.81
04:39:05|25045.82
04:39:07|25045.82
04:39:08|25045.83
04:39:09|25048.37
04:39:10|25048.37
04:39:11|25048.37
04:39:12|25048.37
04:39:13|25048.37
04:39:14|25048.37
04:39:16|25048.37
04:39:16|25048.37
04:39:17|25048.37
04:39:18|25048.37
04:39:20|25048.37
04:39:21|25048.37
04:39:22|25048.37
04:39:22|25048.37
04:39:23|25048.37
04:39:25|25048.37
04:39:26|25048.37
04:39:27|25050.08
04:39:28|25050.08
04:39:29|25050.08
04:39:30|25050.08
04:39:31|25050.08
04:39:32|25050.08
04:39:33|25050.08
04:39:35|25050.08
04:39:36|25050.08
04:39:37|25050.08
04:39:37|25050.08
04:39:39|25050.08
04:39:40|25050.08
04:39:41|25050.07
04:39:42|25050.07
04:39:43|25050.07
04:39:43|25050.07
04:39:44|25050.07
04:39:45|25050.07
04:39:46|25050.07
04:39:48|25050.07
04:39:48|25050.07
04:39:50|25050.07
04:39:50|25050.07
04:39:51|25050.07
04:39:52|25050.07
04:39:53|25050.07
04:39:54|25050.07
04:39:55|25050.07
04:39:57|25050.07
04:39:57|25050.07
04:39:58|25050.63
04:39:59|25050.07
04:40:01|25050.07
04:40:01|25045.02
04:40:03|25045.03
04:40:04|25045.03
04:40:05|25045.03
04:40:05|25045.03
04:40:07|25045.03
04:40:07|25045.03
04:40:09|25045.03
04:40:10|25045.03
04:40:10|25045.03
04:40:12|25045.03
04:40:12|25045.03
04:40:13|25045.03
04:40:15|25045.03
04:40:16|25045.03
04:40:17|25045.03
04:40:17|25045.03
04:40:18|25045.03
04:40:20|25045.03
04:40:20|25045.03
04:40:22|25045.02
04:40:22|25045.02
04:40:24|25045.02
04:40:26|25045.02
04:40:26|25045.02
04:40:27|25043.2
04:40:28|25043.2
04:40:30|25043.2
04:40:30|25043.2
04:40:31|25043.2
04:40:33|25043.2
04:40:34|25043.2
04:40:35|25043.21
04:40:35|25043.21
04:40:37|25043.21
04:40:38|25043.21
04:40:38|25043.21
04:40:40|25043.21
04:40:41|25043.21
04:40:42|25043.21
04:40:42|25043.21
04:40:44|25043.21
04:40:45|25043.21
04:40:46|25043.21
04:40:47|25043.21
04:40:47|25043.21
04:40:49|25043.21
04:40:50|25043.21
04:40:51|25043.21
04:40:51|25043.21
04:40:53|25043.21
04:40:54|25043.21
04:40:55|25043.21
04:40:56|25043.2
04:40:57|25043.21
04:40:58|25043.21
04:40:59|25043.21
04:40:59|25043.21
04:41:00|25043.21
04:41:01|25043.21
04:41:03|25043.21
04:41:04|25043.21
04:41:05|25044.44
04:41:06|25044.44
04:41:07|25044.44
04:41:13|25044.44
04:41:14|25044.44
04:41:15|25044.44
04:41:16|25044.44
04:41:17|25044.44
04:41:18|25044.44
04:41:19|25044.44
04:41:20|25044.44
04:41:21|25044.44
04:41:22|25044.44
04:41:23|25044.44
04:41:24|25044.44
04:41:26|25044.44
04:41:27|25044.44
04:41:27|25044.44
04:41:29|25044.44
04:41:30|25044.44
04:41:32|25044.44
04:41:33|25044.44
04:41:34|25044.44
04:41:35|25044.44
04:41:36|25044.44
04:41:37|25044.44
04:41:38|25045.25
04:41:39|25045.25
04:41:40|25045.25
04:41:41|25045.25
04:41:42|25045.25
04:41:43|25045.25
04:41:44|25046.46
04:41:45|25046.46
04:41:46|25046.46
04:41:47|25046.46
04:41:48|25046.46
04:41:49|25046.46
04:41:51|25046.46
04:41:51|25046.46
04:41:52|25046.46
04:41:53|25046.46
04:41:54|25046.46
04:41:55|25046.46
04:41:56|25046.46
04:41:57|25047.36
04:41:58|25047.36
04:41:59|25047.36
04:42:00|25048.17
04:42:02|25048.16
04:42:03|25048.16
04:42:04|25048.16
04:42:05|25048.17
04:42:05|25048.17
04:42:07|25048.17
04:42:08|25048.17
04:42:08|25048.17
04:42:09|25048.17
04:42:11|25048.17
04:42:11|25048.17
04:42:12|25048.17
04:42:13|25048.17
04:42:15|25048.17
04:42:16|25048.17
04:42:16|25048.17
04:42:18|25048.16
04:42:19|25048.16
04:42:20|25048.16
04:42:21|25048.16
04:42:22|25047.43
04:42:23|25047.43
04:42:24|25047.43
04:42:25|25047.43
04:42:27|25047.4
04:42:27|25048.15
04:42:28|25048.15
04:42:29|25048.15
04:42:30|25048.15
04:42:31|25048.14
04:42:32|25048.14
04:42:34|25048.14
04:42:34|25048.14
04:42:36|25048.14
04:42:36|25048.14
04:42:38|25048.14
04:42:39|25048.14
04:42:40|25048.14
04:42:41|25048.14
04:42:42|25048.14
04:42:43|25048.14
04:42:44|25048.05
04:42:44|25048.05
04:42:46|25048.05
04:42:47|25048.05
04:42:47|25047.08
04:42:49|25047.08
04:42:50|25047.08
04:42:50|25047.08
04:42:51|25047.08
04:42:53|25047.08
04:42:54|25047.08
04:42:55|25047.08
04:42:56|25047.
04:42:57|25047.01
04:42:58|25047.01
04:42:58|25047.01
04:42:59|25047.01
04:43:01|25047.
04:43:02|25047.
04:43:03|25046.47
04:43:04|25046.47
04:43:04|25046.46
04:43:06|25046.46
04:43:06|25046.46
04:43:08|25046.47
04:43:09|25046.47
04:43:10|25046.47
04:43:11|25046.47
04:43:12|25046.47
04:43:13|25046.47
04:43:14|25046.47
04:43:15|25046.47
04:43:16|25046.47
04:43:17|25046.47
04:43:18|25046.47
04:43:19|25046.47
04:43:20|25046.47
04:43:21|25046.47
04:43:22|25046.47
04:43:22|25046.47
04:43:24|25046.47
04:43:25|25046.47
04:43:26|25046.47
04:43:27|25046.47
04:43:28|25046.47
04:43:30|25046.47
04:43:30|25046.47
04:43:32|25046.47
04:43:32|25044.44
04:43:33|25044.44
04:43:34|25043.94
04:43:35|25043.94
04:43:37|25043.94
04:43:38|25040.78
04:43:40|25035.33
04:43:41|25031.25
04:43:42|25030.87
04:43:43|25030.87
04:43:44|25030.87
04:43:45|25030.87
04:43:46|25030.01
04:43:47|25030.01
04:43:48|25030.01
04:43:49|25030.01
04:43:51|25030.01
04:43:51|25030.01
04:43:52|25030.01
04:43:54|25030.01
04:43:54|25030.01
04:43:55|25030.01
04:43:56|25030.01
04:43:57|25030.01
04:43:58|25030.01
04:43:59|25030.01
04:44:00|25030.01
04:44:01|25030.01
04:44:02|25030.01
04:44:03|25030.01
04:44:05|25030.01
04:44:05|25030.01
04:44:06|25030.01
04:44:07|25030.01
04:44:08|25030.01
04:44:09|25030.01
04:44:11|25030.01
04:44:11|25030.01
04:44:13|25030.01
04:44:14|25030.01
04:44:14|25030.
04:44:16|25030.
04:44:17|25030.
04:44:18|25030.
04:44:19|25030.85
04:44:20|25030.85
04:44:20|25030.85
04:44:22|25030.85
04:44:23|25030.85
04:44:24|25030.85
04:44:25|25030.85
04:44:26|25030.85
04:44:27|25030.85
04:44:28|25030.88
04:44:29|25030.88
04:44:30|25030.88
04:44:32|25030.88
04:44:32|25030.88
04:44:33|25030.88
04:44:35|25030.87
04:44:36|25030.87
04:44:37|25030.87
04:44:38|25030.87
04:44:38|25030.87
04:44:40|25030.87
04:44:40|25030.87
04:44:41|25030.87
04:44:43|25030.87
04:44:43|25030.87
04:44:45|25030.87
04:44:46|25030.
04:44:47|25027.35
04:44:48|25027.35
04:44:49|25027.35
04:44:50|25025.
04:44:51|25025.
04:44:52|25025.
04:44:53|25025.
04:44:54|25025.
04:44:55|25025.
04:44:56|25023.76
04:44:57|25023.76
04:44:58|25023.76
04:44:59|25023.76
04:45:00|25023.76
04:45:01|25029.75
04:45:02|25029.75
04:45:03|25029.75
04:45:04|25031.99
04:45:05|25032.51
04:45:06|25034.13
04:45:07|25034.13
04:45:09|25034.13
04:45:09|25036.63
04:45:10|25040.
04:45:11|25041.64
04:45:12|25041.64
04:45:13|25041.64
04:45:15|25041.64
04:45:15|25041.64
04:45:16|25041.64
04:45:17|25041.64
04:45:18|25041.64
04:45:19|25043.49
04:45:20|25043.49
04:45:21|25043.49
04:45:22|25047.41
04:45:23|25048.62
04:45:24|25050.64
04:45:25|25050.64
04:45:26|25050.64
04:45:27|25050.64
04:45:28|25051.92
04:45:29|25053.14
04:45:31|25053.42
04:45:32|25053.45
04:45:32|25053.45
04:45:34|25051.
04:45:36|25051.48
04:45:36|25051.48
04:45:38|25052.26
04:45:39|25053.08
04:45:39|25053.08
04:45:40|25053.08
04:45:42|25053.08
04:45:42|25053.08
04:45:43|25053.08
04:45:44|25049.76
04:45:46|25049.76
04:45:47|25048.8
04:45:47|25048.8
04:45:48|25044.48
04:45:49|25044.48
04:45:51|25044.48
04:45:52|25044.48
04:45:53|25044.48
04:45:54|25044.48
04:45:55|25044.48
04:45:56|25044.48
04:45:57|25044.48
04:45:57|25044.48
04:45:59|25040.42
04:46:00|25040.42
04:46:01|25040.42
04:46:02|25040.42
04:46:03|25040.42
04:46:04|25040.43
04:46:05|25040.43
04:46:06|25040.43
04:46:07|25040.43
04:46:08|25040.43
04:46:09|25040.43
04:46:10|25040.43
04:46:11|25040.43
04:46:12|25041.68
04:46:13|25041.68
04:46:14|25041.68
04:46:15|25041.68
04:46:16|25041.68
04:46:17|25045.54
04:46:18|25045.72
04:46:19|25045.72
04:46:20|25045.72
04:46:21|25045.72
04:46:22|25045.69
04:46:23|25045.69
04:46:24|25045.69
04:46:25|25045.69
04:46:26|25045.69
04:46:27|25045.69
04:46:28|25045.69
04:46:29|25045.17
04:46:31|25045.18
04:46:31|25045.18
04:46:33|25045.18
04:46:33|25045.18
04:46:35|25045.17
04:46:36|25045.17
04:46:36|25045.17
04:46:37|25045.17
04:46:39|25045.17
04:46:40|25045.18
04:46:40|25045.18
04:46:41|25045.18
04:46:43|25045.18
04:46:44|25046.43
04:46:45|25046.43
04:46:46|25046.43
04:46:46|25046.43
04:46:48|25046.43
04:46:48|25046.43
04:46:49|25046.43
04:46:50|25046.43
04:46:52|25049.5
04:46:53|25051.93
04:46:53|25051.93
04:46:55|25051.93
04:46:56|25051.93
04:46:56|25051.93
04:46:58|25051.93
04:46:59|25051.93
04:47:00|25051.93
04:47:01|25051.93
04:47:02|25051.93
04:47:03|25051.93
04:47:04|25051.93
04:47:05|25051.93
04:47:06|25051.93
04:47:07|25051.93
04:47:08|25056.61
04:47:09|25056.61
04:47:10|25056.61
04:47:11|25056.61
04:47:12|25055.48
04:47:13|25055.49
04:47:14|25055.49
04:47:15|25055.49
04:47:16|25055.49
04:47:17|25057.68
04:47:18|25057.68
04:47:19|25057.68
04:47:20|25057.68
04:47:21|25057.68
04:47:22|25057.68
04:47:23|25058.45
04:47:24|25065.18
04:47:25|25065.18
04:47:26|25065.85
04:47:27|25065.85
04:47:28|25065.85
04:47:29|25065.85
04:47:30|25065.86
04:47:31|25065.86
04:47:32|25063.85
04:47:34|25060.4
04:47:34|25060.4
04:47:36|25060.4
04:47:37|25060.4
04:47:37|25058.51
04:47:38|25059.75
04:47:40|25059.75
04:47:41|25059.75
04:47:42|25059.75
04:47:43|25059.75
04:47:44|25063.57
04:47:45|25062.08
04:47:46|25062.08
04:47:47|25062.08
04:47:48|25062.08
04:47:49|25062.08
04:47:50|25062.08
04:47:52|25062.08
04:47:52|25062.08
04:47:53|25062.08
04:47:54|25062.08
04:47:55|25062.08
04:47:56|25062.09
04:47:57|25062.09
04:47:58|25062.09
04:47:59|25062.09
04:48:01|25062.09
04:48:02|25066.67
04:48:03|25066.67
04:48:04|25066.67
04:48:05|25066.67
04:48:06|25067.01
04:48:07|25065.26
04:48:08|25065.26
04:48:09|25065.26
04:48:10|25065.26
04:48:11|25062.28
04:48:12|25062.28
04:48:13|25062.29
04:48:14|25062.29
04:48:15|25062.29
04:48:16|25062.29
04:48:17|25062.29
04:48:18|25063.72
04:48:19|25063.72
04:48:20|25063.72
04:48:21|25063.72
04:48:22|25063.72
04:48:23|25063.72
04:48:24|25063.72
04:48:25|25063.72
04:48:26|25063.73
04:48:27|25063.73
04:48:28|25063.73
04:48:29|25063.53
04:48:31|25063.53
04:48:31|25063.53
04:48:33|25063.53
04:48:34|25063.53
04:48:36|25063.53
04:48:36|25063.53
04:48:38|25063.53
04:48:39|25063.53
04:48:40|25063.53
04:48:41|25063.53
04:48:42|25063.53
04:48:43|25063.53
04:48:44|25063.53
04:48:45|25063.53
04:48:46|25063.53
04:48:47|25063.53
04:48:48|25065.17
04:48:49|25065.17
04:48:51|25065.17
04:48:51|25065.17
04:48:52|25065.17
04:48:53|25065.17
04:48:54|25065.17
04:48:55|25065.17
04:48:56|25065.17
04:48:58|25065.17
04:48:59|25065.17
04:49:00|25064.31
04:49:01|25064.31
04:49:02|25064.31
04:49:03|25064.31
04:49:04|25064.31
04:49:05|25064.31
04:49:06|25064.31
04:49:07|25064.31
04:49:08|25064.31
04:49:09|25064.31
04:49:10|25065.55
04:49:11|25065.55
04:49:12|25065.55
04:49:13|25065.55
04:49:14|25065.55
04:49:15|25065.55
04:49:16|25065.55
04:49:17|25065.55
04:49:18|25065.55
04:49:19|25065.55
04:49:21|25065.55
04:49:23|25064.5
04:49:23|25064.5
04:49:24|25064.5
04:49:25|25064.5
04:49:26|25064.5
04:49:27|25064.5
04:49:28|25064.5
04:49:29|25064.5
04:49:30|25064.5
04:49:31|25064.5
04:49:32|25064.5
04:49:34|25062.08
04:49:35|25061.56
04:49:36|25061.56
04:49:37|25061.56
04:49:38|25061.56
04:49:39|25061.56
04:49:40|25061.56
04:49:41|25061.56
04:49:42|25061.56
04:49:43|25061.56
04:49:44|25061.56
04:49:45|25061.56
04:49:46|25061.56
04:49:47|25061.56
04:49:48|25061.56
04:49:49|25061.55
04:49:50|25061.55
04:49:51|25061.55
04:49:53|25061.55
04:49:53|25061.55
04:49:54|25061.55
04:49:55|25061.55
04:49:57|25061.55
04:49:58|25061.55
04:49:58|25061.55
04:49:59|25061.55
04:50:00|25062.88
04:50:02|25059.98
04:50:03|25059.98
04:50:04|25059.98
04:50:06|25059.98
04:50:06|25059.98
04:50:07|25059.98
04:50:08|25059.98
04:50:09|25059.99
04:50:10|25059.99
04:50:11|25059.99
04:50:12|25059.99
04:50:14|25059.99
04:50:15|25059.99
04:50:16|25059.99
04:50:17|25059.99
04:50:18|25059.99
04:50:19|25059.99
04:50:20|25059.99
04:50:21|25059.99
04:50:21|25060.54
04:50:23|25060.54
04:50:24|25061.58
04:50:25|25061.58
04:50:26|25061.58
04:50:26|25061.58
04:50:28|25061.58
04:50:29|25061.58
04:50:30|25061.58
04:50:30|25061.58
04:50:31|25063.55
04:50:33|25063.55
04:50:34|25063.55
04:50:35|25063.55
04:50:36|25063.55
04:50:37|25064.89
04:50:38|25064.89
04:50:39|25063.55
04:50:41|25063.55
04:50:41|25063.55
04:50:42|25063.55
04:50:43|25063.55
04:50:44|25063.55
04:50:45|25063.55
04:50:47|25063.55
04:50:47|25063.55
04:50:49|25063.54
04:50:50|25063.54
04:50:50|25063.54
04:50:52|25063.55
04:50:53|25063.55
04:50:53|25063.55
04:50:54|25063.55
04:50:55|25063.55
04:50:56|25063.55
04:50:57|25063.55
04:50:58|25063.55
04:51:00|25063.55
04:51:00|25063.55
04:51:02|25063.54
04:51:03|25063.54
04:51:03|25063.54
04:51:05|25063.54
04:51:06|25063.54
04:51:06|25063.54
04:51:08|25063.54
04:51:09|25063.54
04:51:10|25063.54
04:51:11|25063.54
04:51:12|25063.54
04:51:13|25060.79
04:51:13|25060.8
04:51:15|25060.8
04:51:16|25060.8
04:51:16|25060.8
04:51:18|25060.8
04:51:19|25060.8
04:51:20|25060.8
04:51:21|25060.8
04:51:22|25060.8
04:51:23|25060.8
04:51:24|25060.8
04:51:25|25060.8
04:51:26|25060.8
04:51:27|25060.8
04:51:28|25060.8
04:51:29|25064.21
04:51:30|25067.01
04:51:31|25061.99
04:51:32|25061.99
04:51:33|25061.76
04:51:35|25061.76
04:51:36|25061.76
04:51:37|25061.77
04:51:38|25061.77
04:51:38|25061.72
04:51:40|25061.72
04:51:41|25061.72
04:51:42|25061.72
04:51:43|25061.72
04:51:45|25060.8
04:51:46|25060.8
04:51:46|25060.8
04:51:47|25060.8
04:51:48|25060.81
04:51:50|25060.81
04:51:50|25060.8
04:51:52|25060.8
04:51:52|25060.8
04:51:54|25060.79
04:51:54|25060.79
04:51:55|25060.8
04:51:57|25060.8
04:51:57|25060.8
04:51:58|25060.8
04:51:59|25060.8
04:52:00|25060.8
04:52:01|25060.8
04:52:03|25060.8
04:52:03|25060.79
04:52:04|25060.79
04:52:05|25060.79
04:52:06|25060.79
04:52:07|25060.79
04:52:09|25060.79
04:52:10|25060.79
04:52:10|25060.79
04:52:11|25060.79
04:52:13|25060.79
04:52:14|25060.79
04:52:15|25060.79
04:52:16|25060.79
04:52:16|25060.79
04:52:18|25060.79
04:52:19|25055.73
04:52:19|25055.73
04:52:20|25055.73
04:52:21|25055.73
04:52:23|25055.73
04:52:23|25054.03
04:52:24|25054.03
04:52:26|25054.03
04:52:26|25054.03
04:52:28|25054.03
04:52:29|25054.03
04:52:30|25054.03
04:52:30|25054.03
04:52:31|25054.03
04:52:33|25054.03
04:52:34|25054.04
04:52:35|25054.04
04:52:35|25054.04
04:52:37|25054.04
04:52:39|25052.78
04:52:39|25052.78
04:52:41|25052.78
04:52:42|25052.78
04:52:43|25052.78
04:52:44|25052.78
04:52:45|25052.79
04:52:46|25052.79
04:52:47|25052.79
04:52:48|25052.79
04:52:48|25052.79
04:52:50|25052.79
04:52:51|25052.79
04:52:52|25052.79
04:52:53|25052.79
04:52:54|25052.79
04:52:55|25052.79
04:52:56|25052.79
04:52:57|25052.79
04:52:58|25052.79
04:52:59|25051.53
04:53:00|25050.11
04:53:01|25050.11
04:53:02|25050.11
04:53:04|25050.11
04:53:04|25050.11
04:53:05|25050.
04:53:06|25048.86
04:53:07|25048.86
04:53:08|25048.86
04:53:09|25048.86
04:53:10|25048.86
04:53:11|25048.86
04:53:13|25048.86
04:53:14|25048.86
04:53:15|25047.02
04:53:16|25047.02
04:53:17|25047.01
04:53:18|25045.76
04:53:19|25044.13
04:53:19|25044.13
04:53:21|25043.74
04:53:22|25043.74
04:53:23|25042.75
04:53:24|25042.75
04:53:25|25042.75
04:53:25|25042.75
04:53:27|25042.75
04:53:28|25042.75
04:53:29|25042.75
04:53:30|25042.75
04:53:31|25042.75
04:53:31|25042.75
04:53:33|25042.75
04:53:34|25042.75
04:53:34|25042.75
04:53:35|25042.75
04:53:37|25042.75
04:53:38|25042.76
04:53:40|25042.75
04:53:40|25042.75
04:53:41|25042.75
04:53:43|25041.78
04:53:44|25041.78
04:53:45|25041.79
04:53:46|25041.79
04:53:47|25036.9
04:53:47|25036.9
04:53:49|25035.93
04:53:50|25035.93
04:53:51|25035.93
04:53:52|25035.93
04:53:53|25035.94
04:53:54|25035.94
04:53:55|25035.94
04:53:56|25035.94
04:53:57|25035.94
04:53:58|25035.94
04:54:00|25035.94
04:54:00|25035.94
04:54:01|25035.94
04:54:02|25035.94
04:54:03|25035.94
04:54:04|25035.94
04:54:05|25035.94
04:54:07|25035.94
04:54:07|25035.94
04:54:08|25035.94
04:54:09|25035.94
04:54:10|25035.94
04:54:11|25034.69
04:54:12|25034.68
04:54:13|25034.68
04:54:14|25034.68
04:54:15|25034.47
04:54:16|25034.47
04:54:17|25034.29
04:54:18|25031.62
04:54:19|25030.37
04:54:20|25030.37
04:54:21|25030.36
04:54:22|25027.35
04:54:23|25027.35
04:54:24|25027.35
04:54:25|25027.36
04:54:26|25027.73
04:54:28|25027.73
04:54:28|25027.73
04:54:29|25027.73
04:54:30|25027.72
04:54:31|25027.72
04:54:32|25027.72
04:54:33|25027.72
04:54:34|25027.72
04:54:35|25027.72
04:54:36|25027.72
04:54:38|25027.72
04:54:39|25027.72
04:54:39|25028.96
04:54:41|25028.96
04:54:42|25028.96
04:54:43|25031.31
04:54:44|25031.31
04:54:45|25031.31
04:54:46|25031.31
04:54:47|25031.31
04:54:48|25031.31
04:54:50|25031.31
04:54:50|25031.31
04:54:51|25031.31
04:54:52|25031.31
04:54:54|25031.31
04:54:55|25031.31
04:54:56|25031.31
04:54:56|25031.31
04:54:58|25031.31
04:54:59|25031.31
04:55:00|25031.31
04:55:01|25031.31
04:55:01|25031.31
04:55:03|25031.31
04:55:04|25031.31
04:55:05|25031.31
04:55:06|25031.31
04:55:07|25031.31
04:55:08|25031.31
04:55:09|25031.31
04:55:10|25031.31
04:55:11|25031.31
04:55:12|25031.31
04:55:13|25031.31
04:55:14|25031.31
04:55:15|25031.31
04:55:16|25033.14
04:55:17|25033.14
04:55:18|25033.14
04:55:19|25033.14
04:55:20|25033.13
04:55:21|25033.14
04:55:22|25033.14
04:55:23|25033.14
04:55:24|25033.14
04:55:25|25033.14
04:55:27|25033.14
04:55:28|25033.14
04:55:28|25033.14
04:55:29|25033.14
04:55:31|25033.14
04:55:31|25033.14
04:55:32|25033.14
04:55:33|25033.14
04:55:35|25037.57
04:55:35|25037.57
04:55:36|25037.57
04:55:37|25037.57
04:55:39|25037.57
04:55:39|25037.57
04:55:41|25037.62
04:55:42|25037.62
04:55:43|25037.62
04:55:44|25037.62
04:55:46|25037.62
04:55:47|25037.62
04:55:48|25037.62
04:55:48|25037.62
04:55:49|25037.62
04:55:51|25037.62
04:55:52|25037.62
04:55:53|25037.62
04:55:55|25037.61
04:55:55|25037.61
04:55:56|25037.61
04:55:57|25037.61
04:55:59|25037.61
04:55:59|25037.62
04:56:01|25037.62
04:56:02|25037.62
04:56:03|25036.56
04:56:04|25036.56
04:56:05|25036.56
04:56:05|25036.56
04:56:06|25036.56
04:56:07|25036.56
04:56:08|25036.56
04:56:09|25036.56
04:56:11|25036.56
04:56:11|25036.56
04:56:13|25036.56
04:56:14|25036.56
04:56:15|25036.55
04:56:16|25036.55
04:56:17|25036.56
04:56:18|25036.56
04:56:18|25036.56
04:56:19|25036.56
04:56:20|25036.56
04:56:22|25036.56
04:56:22|25036.56
04:56:24|25036.56
04:56:25|25036.56
04:56:26|25036.56
04:56:26|25036.56
04:56:28|25036.56
04:56:29|25036.56
04:56:30|25036.55
04:56:30|25036.55
04:56:32|25036.55
04:56:33|25036.55
04:56:34|25036.55
04:56:35|25036.55
04:56:36|25036.55
04:56:37|25036.55
04:56:38|25036.55
04:56:39|25036.55
04:56:40|25036.55
04:56:41|25036.56
04:56:42|25036.56
04:56:43|25036.54
04:56:44|25036.54
04:56:45|25035.59
04:56:46|25035.59
04:56:47|25035.59
04:56:48|25035.59
04:56:49|25035.59
04:56:50|25035.59
04:56:51|25035.58
04:56:52|25035.58
04:56:53|25035.58
04:56:54|25035.58
04:56:55|25035.58
04:56:56|25035.58
04:56:57|25035.58
04:56:58|25035.58
04:56:59|25035.58
04:57:00|25035.59
04:57:01|25035.59
04:57:02|25035.59
04:57:03|25035.59
04:57:04|25035.59
04:57:05|25035.58
04:57:06|25035.58
04:57:08|25035.58
04:57:09|25036.75
04:57:09|25036.75
04:57:10|25038.04
04:57:12|25038.04
04:57:13|25038.04
04:57:14|25038.04
04:57:16|25038.04
04:57:17|25038.04
04:57:18|25038.04
04:57:18|25038.04
04:57:20|25038.04
04:57:20|25035.62
04:57:21|25035.62
04:57:22|25035.62
04:57:24|25035.62
04:57:24|25035.62
04:57:25|25035.62
04:57:27|25035.62
04:57:28|25035.62
04:57:29|25035.6
04:57:30|25035.59
04:57:31|25035.54
04:57:32|25035.54
04:57:33|25035.54
04:57:34|25035.54
04:57:35|25035.54
04:57:36|25035.54
04:57:37|25035.54
04:57:38|25035.54
04:57:39|25035.54
04:57:41|25035.54
04:57:41|25035.54
04:57:42|25035.54
04:57:43|25034.35
04:57:44|25034.35
04:57:45|25034.35
04:57:46|25034.35
04:57:47|25034.35
04:57:48|25034.35
04:57:49|25034.35
04:57:50|25035.22
04:57:51|25035.23
04:57:52|25035.23
04:57:54|25033.12
04:57:54|25033.12
04:57:56|25031.79
04:57:56|25031.79
04:57:57|25031.79
04:57:58|25031.79
04:57:59|25024.75
04:58:00|25024.75
04:58:02|25024.75
04:58:02|25024.75
04:58:04|25029.76
04:58:05|25029.76
04:58:06|25029.76
04:58:06|25029.76
04:58:08|25029.76
04:58:09|25029.76
04:58:09|25029.76
04:58:11|25029.76
04:58:11|25029.76
04:58:13|25029.76
04:58:14|25029.76
04:58:15|25029.76
04:58:16|25032.3
04:58:17|25032.3
04:58:18|25032.3
04:58:19|25032.3
04:58:20|25032.3
04:58:21|25032.3
04:58:22|25032.3
04:58:23|25032.3
04:58:24|25032.3
04:58:25|25032.3
04:58:26|25033.54
04:58:27|25033.54
04:58:28|25033.54
04:58:29|25033.54
04:58:30|25033.54
04:58:31|25033.54
04:58:32|25033.54
04:58:33|25033.54
04:58:34|25033.54
04:58:35|25033.54
04:58:36|25033.54
04:58:37|25033.54
04:58:38|25033.54
04:58:39|25033.54
04:58:40|25033.54
04:58:41|25033.54
04:58:42|25033.54
04:58:43|25033.55
04:58:44|25033.55
04:58:45|25033.55
04:58:46|25033.55
04:58:47|25033.55
04:58:48|25033.55
04:58:49|25033.55
04:58:50|25033.55
04:58:51|25033.55
04:58:52|25033.55
04:58:53|25033.55
04:58:54|25033.55
04:58:55|25033.55
04:58:56|25033.55
04:58:57|25033.55
04:58:58|25033.55
04:58:59|25033.55
04:59:00|25033.54
04:59:01|25033.54
04:59:02|25033.54
04:59:03|25033.54
04:59:05|25033.55
04:59:05|25033.55
04:59:06|25033.55
04:59:07|25033.55
04:59:08|25033.55
04:59:09|25033.55
04:59:10|25033.55
04:59:11|25033.55
04:59:12|25033.55
04:59:13|25033.55
04:59:15|25033.55
04:59:16|25033.55
04:59:17|25033.55
04:59:18|25033.55
04:59:20|25033.55
04:59:21|25033.54
04:59:21|25033.54
04:59:22|25033.54
04:59:24|25033.54
04:59:25|25033.54
04:59:27|25033.54
04:59:27|25032.29
04:59:28|25030.14
04:59:29|25030.14
04:59:30|25030.13
04:59:31|25030.14
04:59:32|25030.14
04:59:33|25030.14
04:59:34|25030.14
04:59:35|25030.14
04:59:36|25030.14
04:59:37|25030.16
04:59:38|25030.16
04:59:40|25033.76
04:59:41|25033.93
04:59:41|25033.94
04:59:42|25033.94
04:59:43|25033.94
04:59:45|25033.94
04:59:45|25033.94
04:59:46|25033.94
04:59:47|25033.94
04:59:49|25033.94
04:59:50|25033.94
04:59:50|25033.94
04:59:51|25033.94
04:59:52|25033.94
04:59:53|25033.94
04:59:55|25033.94
04:59:56|25033.93
04:59:56|25033.93
04:59:58|25033.93
04:59:59|25033.93
05:00:01|25033.99
05:00:01|25033.99
05:00:02|25033.99
05:00:03|25033.99
05:00:04|25032.67
05:00:06|25032.68
05:00:07|25032.68
05:00:08|25032.68
05:00:09|25032.68
05:00:10|25032.67
05:00:11|25032.67
05:00:12|25032.67
05:00:13|25033.77
05:00:14|25036.98
05:00:15|25036.97
05:00:16|25036.98
05:00:17|25036.97
05:00:18|25036.97
05:00:19|25036.97
05:00:20|25036.97
05:00:21|25036.97
05:00:22|25036.97
05:00:23|25036.97
05:00:24|25036.97
05:00:25|25036.97
05:00:26|25036.97
05:00:27|25036.97
05:00:28|25036.97
05:00:29|25036.97
05:00:30|25036.97
05:00:31|25036.97
05:00:32|25036.97
05:00:33|25036.97
05:00:34|25036.97
05:00:35|25036.97
05:00:36|25036.97
05:00:37|25036.97
05:00:38|25036.97
05:00:39|25036.97
05:00:40|25036.97
05:00:41|25036.97
05:00:42|25036.97
05:00:43|25036.97
05:00:44|25036.97
05:00:45|25036.97
05:00:46|25036.97
05:00:47|25033.69
05:00:48|25033.69
05:00:49|25033.69
05:00:50|25033.7
05:00:51|25033.7
05:00:52|25033.7
05:00:53|25033.7
05:00:54|25033.7
05:00:55|25033.7
05:00:56|25033.7
05:00:57|25033.7
05:00:59|25033.7
05:01:00|25033.69
05:01:01|25033.69
05:01:02|25033.68
05:01:03|25029.92
05:01:04|25029.92
05:01:05|25029.92
05:01:06|25029.92
05:01:08|25029.92
05:01:08|25029.93
05:01:10|25029.92
05:01:10|25029.93
05:01:11|25029.93
05:01:13|25029.93
05:01:14|25029.93
05:01:15|25029.93
05:01:16|25029.93
05:01:17|25029.93
05:01:18|25029.93
05:01:19|25029.93
05:01:20|25029.93
05:01:21|25029.93
05:01:22|25029.93
05:01:24|25029.92
05:01:24|25029.92
05:01:25|25029.92
05:01:26|25029.92
05:01:27|25029.92
05:01:28|25029.92
05:01:29|25029.93
05:01:30|25029.93
05:01:31|25029.93
05:01:32|25029.93
05:01:33|25029.93
05:01:34|25029.93
05:01:35|25029.93
05:01:36|25029.93
05:01:37|25029.93
05:01:38|25029.92
05:01:39|25029.92
05:01:40|25029.92
05:01:41|25029.92
05:01:42|25029.93
05:01:43|25029.93
05:01:45|25029.92
05:01:45|25029.92
05:01:46|25029.92
05:01:47|25029.92
05:01:48|25029.92
05:01:49|25029.92
05:01:50|25029.93
05:01:51|25029.92
05:01:52|25029.92
05:01:53|25029.92
05:01:54|25029.92
05:01:55|25029.92
05:01:56|25029.92
05:01:57|25029.92
05:01:59|25029.92
05:01:59|25029.92
05:02:00|25029.92
05:02:02|25029.92
05:02:03|25029.92
05:02:05|25029.92
05:02:06|25029.92
05:02:07|25029.92
05:02:08|25029.92
05:02:09|25026.87
05:02:10|25025.37
05:02:11|25025.37
05:02:12|25025.37
05:02:13|25025.37
05:02:14|25025.37
05:02:15|25024.68
05:02:16|25024.68
05:02:16|25024.68
05:02:17|25024.68
05:02:18|25024.29
05:02:20|25024.29
05:02:21|25024.3
05:02:22|25024.3
05:02:23|25022.43
05:02:24|25020.26
05:02:25|25020.26
05:02:26|25020.26
05:02:27|25020.26
05:02:28|25023.39
05:02:29|25023.4
05:02:30|25023.4
05:02:32|25024.3
05:02:32|25024.3
05:02:33|25024.3
05:02:34|25028.06
05:02:35|25028.06
05:02:37|25030.49
05:02:38|25030.49
05:02:38|25030.49
05:02:39|25030.49
05:02:40|25030.49
05:02:42|25033.69
05:02:42|25035.37
05:02:43|25036.37
05:02:44|25036.37
05:02:45|25036.37
05:02:46|25036.37
05:02:48|25036.37
05:02:49|25036.37
05:02:50|25037.96
05:02:50|25039.84
05:02:52|25039.84
05:02:53|25039.84
05:02:53|25039.84
05:02:54|25039.84
05:02:56|25039.84
05:02:56|25039.84
05:02:58|25039.84
05:02:59|25039.84
05:03:00|25039.84
05:03:01|25039.84
05:03:02|25039.84
05:03:03|25039.84
05:03:04|25042.1
05:03:05|25042.12
05:03:06|25042.12
05:03:07|25042.13
05:03:08|25042.13
05:03:09|25042.13
05:03:11|25042.13
05:03:11|25042.13
05:03:12|25042.13
05:03:14|25042.13
05:03:15|25042.13
05:03:16|25042.13
05:03:17|25042.13
05:03:18|25042.13
05:03:19|25042.13
05:03:20|25042.13
05:03:21|25042.13
05:03:22|25042.13
05:03:23|25042.75
05:03:24|25043.38
05:03:25|25043.38
05:03:26|25043.38
05:03:27|25043.37
05:03:28|25043.37
05:03:29|25043.37
05:03:30|25043.37
05:03:31|25043.39
05:03:32|25043.39
05:03:33|25043.39
05:03:34|25043.39
05:03:35|25043.39
05:03:36|25043.39
05:03:37|25043.39
05:03:38|25043.39
05:03:39|25043.39
05:03:40|25043.39
05:03:41|25043.39
05:03:42|25043.39
05:03:43|25043.39
05:03:44|25043.39
05:03:45|25043.39
05:03:46|25043.39
05:03:47|25043.39
05:03:48|25043.39
05:03:50|25043.38
05:03:51|25043.38
05:03:51|25049.
05:03:52|25049.
05:03:53|25049.
05:03:55|25049.
05:03:56|25049.
05:03:56|25048.01
05:03:57|25048.02
05:03:59|25048.01
05:04:00|25048.01
05:04:00|25048.01
05:04:02|25048.01
05:04:02|25048.01
05:04:04|25048.01
05:04:05|25048.01
05:04:06|25048.01
05:04:08|25048.01
05:04:08|25048.01
05:04:10|25048.01
05:04:11|25048.01
05:04:12|25048.01
05:04:13|25048.01
05:04:13|25048.01
05:04:15|25048.01
05:04:16|25050.63
05:04:17|25050.63
05:04:18|25050.63
05:04:19|25050.62
05:04:20|25050.62
05:04:21|25050.62
05:04:22|25050.62
05:04:23|25050.62
05:04:24|25050.62
05:04:25|25050.62
05:04:25|25050.63
05:04:27|25050.63
05:04:27|25050.63
05:04:29|25050.63
05:04:30|25050.63
05:04:30|25050.63
05:04:32|25050.63
05:04:33|25050.63
05:04:34|25050.63
05:04:35|25050.63
05:04:36|25050.63
05:04:37|25050.63
05:04:38|25050.63
05:04:39|25050.59
05:04:40|25050.59
05:04:41|25050.6
05:04:41|25050.59
05:04:43|25050.59
05:04:44|25050.59
05:04:45|25050.59
05:04:46|25050.59
05:04:47|25050.59
05:04:48|25050.59
05:04:49|25050.59
05:04:50|25050.59
05:04:52|25050.59
05:04:52|25050.59
05:04:53|25050.59
05:04:54|25050.59
05:04:55|25050.59
05:04:56|25050.59
05:04:57|25050.59
05:04:58|25050.59
05:05:00|25050.59
05:05:02|25050.6
05:05:03|25050.6
05:05:03|25050.6
05:05:05|25050.6
05:05:07|25054.08
05:05:08|25054.08
05:05:08|25054.08
05:05:10|25054.08
05:05:11|25055.22
05:05:12|25055.22
05:05:12|25055.23
05:05:14|25055.22
05:05:15|25055.22
05:05:16|25055.22
05:05:17|25055.22
05:05:18|25055.22
05:05:18|25055.22
05:05:20|25055.23
05:05:21|25055.22
05:05:22|25055.22
05:05:23|25055.53
05:05:23|25056.48
05:05:25|25056.48
05:05:26|25056.48
05:05:27|25056.48
05:05:27|25056.48
05:05:28|25056.48
05:05:29|25056.92
05:05:31|25048.2
05:05:32|25048.2
05:05:33|25048.2
05:05:34|25048.21
05:05:35|25048.21
05:05:37|25048.21
05:05:37|25048.21
05:05:38|25048.72
05:05:39|25049.53
05:05:40|25051.99
05:05:41|25053.54
05:05:42|25053.54
05:05:43|25053.54
05:05:44|25053.54
05:05:45|25055.05
05:05:46|25055.05
05:05:48|25055.05
05:05:48|25055.05
05:05:49|25055.05
05:05:50|25055.06
05:05:51|25055.05
05:05:52|25055.05
05:05:53|25052.22
05:05:54|25052.22
05:05:55|25052.22
05:05:56|25052.22
05:05:57|25052.22
05:05:59|25051.65
05:05:59|25051.65
05:06:00|25051.65
05:06:01|25049.49
05:06:03|25049.49
05:06:04|25049.49
05:06:05|25049.5
05:06:06|25049.49
05:06:08|25049.49
05:06:08|25049.49
05:06:09|25049.39
05:06:11|25049.39
05:06:11|25049.39
05:06:13|25049.39
05:06:14|25049.39
05:06:14|25049.39
05:06:15|25049.39
05:06:16|25049.39
05:06:17|25049.39
05:06:19|25049.39
05:06:19|25049.29
05:06:21|25049.29
05:06:22|25049.29
05:06:22|25049.29
05:06:24|25049.29
05:06:25|25049.29
05:06:26|25049.24
05:06:27|25049.24
05:06:28|25049.24
05:06:29|25045.42
05:06:30|25042.57
05:06:31|25042.57
05:06:32|25042.57
05:06:33|25042.57
05:06:34|25042.57
05:06:35|25042.57
05:06:36|25042.57
05:06:37|25042.57
05:06:38|25042.57
05:06:39|25042.57
05:06:40|25042.57
05:06:41|25042.57
05:06:42|25042.57
05:06:43|25042.57
05:06:44|25042.57
05:06:45|25042.57
05:06:46|25042.56
05:06:47|25042.56
05:06:48|25042.56
05:06:49|25042.56
05:06:50|25042.56
05:06:51|25041.92
05:06:52|25041.92
05:06:53|25041.92
05:06:54|25041.92
05:06:55|25041.92
05:06:56|25041.92
05:06:57|25041.92
05:06:58|25041.92
05:06:59|25041.92
05:07:00|25041.92
05:07:01|25041.92
05:07:02|25041.92
05:07:04|25041.92
05:07:05|25041.92
05:07:05|25041.92
05:07:07|25041.92
05:07:08|25041.92
05:07:09|25041.92
05:07:10|25041.92
05:07:11|25041.92
05:07:12|25041.92
05:07:13|25041.92
05:07:14|25041.92
05:07:14|25041.92
05:07:16|25041.92
05:07:17|25041.93
05:07:18|25041.93
05:07:19|25041.93
05:07:20|25041.93
05:07:21|25041.93
05:07:22|25041.93
05:07:24|25041.93
05:07:24|25041.93
05:07:25|25041.93
05:07:26|25041.92
05:07:28|25041.93
05:07:28|25041.93
05:07:29|25041.93
05:07:30|25041.93
05:07:31|25041.92
05:07:33|25041.92
05:07:33|25041.92
05:07:34|25041.93
05:07:35|25041.92
05:07:36|25041.92
05:07:38|25041.92
05:07:38|25041.92
05:07:39|25041.92
05:07:40|25041.92
05:07:41|25041.92
05:07:43|25041.92
05:07:43|25041.92
05:07:45|25041.92
05:07:45|25041.92
05:07:47|25041.92
05:07:47|25041.92
05:07:49|25041.92
05:07:50|25041.92
05:07:50|25041.92
05:07:51|25041.93
05:07:53|25041.93
05:07:53|25041.93
05:07:55|25041.93
05:07:55|25041.93
05:07:56|25041.92
05:07:57|25041.93
05:07:58|25041.93
05:07:59|25041.93
05:08:01|25041.93
05:08:01|25041.93
05:08:03|25037.54
05:08:04|25037.54
05:08:06|25037.54
05:08:07|25037.54
05:08:08|25037.54
05:08:09|25037.54
05:08:10|25037.54
05:08:11|25037.54
05:08:12|25037.54
05:08:13|25037.54
05:08:14|25037.54
05:08:15|25037.54
05:08:16|25037.54
05:08:16|25037.54
05:08:18|25037.54
05:08:19|25037.54
05:08:20|25037.54
05:08:21|25037.54
05:08:22|25037.54
05:08:23|25037.54
05:08:24|25037.54
05:08:25|25037.54
05:08:26|25037.54
05:08:27|25037.55
05:08:28|25037.55
05:08:29|25037.55
05:08:30|25037.55
05:08:31|25037.54
05:08:32|25037.54
05:08:33|25037.54
05:08:34|25037.54
05:08:36|25037.54
05:08:36|25037.54
05:08:38|25037.55
05:08:38|25037.55
05:08:39|25037.54
05:08:41|25037.55
05:08:42|25037.55
05:08:43|25037.55
05:08:43|25039.21
05:08:45|25039.21
05:08:46|25039.24
05:08:46|25039.24
05:08:48|25039.23
05:08:49|25039.24
05:08:49|25039.24
05:08:51|25042.08
05:08:52|25042.08
05:08:53|25042.08
05:08:53|25042.08
05:08:55|25042.28
05:08:55|25042.28
05:08:57|25042.28
05:08:57|25042.28
05:08:59|25042.28
05:08:59|25042.28
05:09:01|25042.28
05:09:02|25042.28
05:09:03|25044.85
05:09:04|25044.88
05:09:05|25044.88
05:09:06|25044.88
05:09:07|25044.88
05:09:08|25044.88
05:09:09|25044.9
05:09:10|25046.13
05:09:11|25046.13
05:09:12|25046.13
05:09:13|25046.13
05:09:14|25046.66
05:09:15|25049.02
05:09:16|25049.02
05:09:17|25049.02
05:09:18|25049.02
05:09:19|25049.02
05:09:20|25049.02
05:09:21|25049.02
05:09:22|25049.02
05:09:23|25049.02
05:09:24|25049.02
05:09:25|25049.02
05:09:26|25049.03
05:09:27|25049.03
05:09:28|25049.03
05:09:29|25049.03
05:09:30|25049.03
05:09:31|25049.03
05:09:32|25052.1
05:09:33|25052.1
05:09:34|25052.1
05:09:35|25053.91
05:09:36|25053.91
05:09:37|25053.91
05:09:38|25053.91
05:09:39|25053.91
05:09:40|25053.91
05:09:41|25052.94
05:09:42|25052.94
05:09:43|25052.94
05:09:44|25052.94
05:09:45|25052.66
05:09:47|25048.46
05:09:47|25048.46
05:09:48|25048.46
05:09:49|25048.46
05:09:50|25048.46
05:09:51|25048.46
05:09:52|25048.46
05:09:53|25048.46
05:09:54|25048.46
05:09:55|25048.46
05:09:56|25048.46
05:09:58|25048.46
05:09:58|25047.83
05:10:00|25047.83
05:10:00|25047.83
05:10:02|25047.83
05:10:03|25047.83
05:10:04|25050.58
05:10:05|25050.58
05:10:06|25051.17
05:10:07|25051.17
05:10:08|25051.88
05:10:09|25051.88
05:10:10|25051.88
05:10:11|25051.88
05:10:12|25053.15
05:10:13|25055.05
05:10:14|25055.23
05:10:15|25055.23
05:10:16|25055.23
05:10:17|25056.83
05:10:18|25056.83
05:10:20|25056.83
05:10:20|25056.83
05:10:24|25056.83
05:10:24|25053.94
05:10:25|25053.94
05:10:26|25053.93
05:10:28|25053.93
05:10:29|25053.93
05:10:30|25053.93
05:10:31|25053.94
05:10:31|25053.94
05:10:33|25053.94
05:10:34|25053.94
05:10:35|25053.94
05:10:35|25053.93
05:10:37|25053.93
05:10:38|25053.93
05:10:39|25053.93
05:10:39|25053.93
05:10:40|25053.94
05:10:41|25053.94
05:10:43|25053.94
05:10:44|25053.94
05:10:45|25053.94
05:10:46|25053.93
05:10:46|25053.93
05:10:48|25053.93
05:10:49|25057.84
05:10:50|25057.84
05:10:51|25057.84
05:10:52|25058.16
05:10:53|25058.16
05:10:54|25058.16
05:10:55|25058.16
05:10:56|25058.16
05:10:57|25058.16
05:10:58|25058.17
05:11:00|25058.16
05:11:00|25058.16
05:11:01|25058.16
05:11:02|25058.16
05:11:03|25058.16
05:11:05|25057.53
05:11:06|25057.53
05:11:07|25057.53
05:11:09|25057.53
05:11:09|25056.92
05:11:11|25056.92
05:11:11|25056.92
05:11:13|25056.92
05:11:14|25056.92
05:11:15|25056.92
05:11:15|25056.92
05:11:17|25056.92
05:11:17|25056.92
05:11:18|25056.92
05:11:20|25056.92
05:11:21|25057.47
05:11:22|25057.79
05:11:23|25057.79
05:11:23|25057.79
05:11:24|25057.79
05:11:26|25057.79
05:11:26|25057.79
05:11:28|25057.79
05:11:28|25057.79
05:11:30|25057.79
05:11:30|25057.79
05:11:31|25057.79
05:11:33|25057.79
05:11:33|25057.79
05:11:35|25057.79
05:11:36|25057.79
05:11:37|25057.79
05:11:38|25057.79
05:11:39|25057.79
05:11:40|25052.8
05:11:40|25052.81
05:11:42|25052.81
05:11:43|25052.71
05:11:44|25052.71
05:11:44|25052.71
05:11:46|25049.88
05:11:46|25049.88
05:11:48|25049.88
05:11:49|25049.88
05:11:50|25049.88
05:11:51|25049.88
05:11:52|25049.88
05:11:53|25049.88
05:11:54|25049.88
05:11:55|25049.88
05:11:56|25049.88
05:11:57|25049.88
05:11:58|25049.89
05:11:59|25049.88
05:12:00|25049.88
05:12:01|25049.88
05:12:02|25049.88
05:12:03|25049.88
05:12:04|25049.88
05:12:05|25049.88
05:12:06|25049.88
05:12:07|25049.88
05:12:08|25049.88
05:12:10|25049.88
05:12:10|25049.88
05:12:11|25049.88
05:12:13|25049.88
05:12:14|25049.88
05:12:15|25049.88
05:12:16|25049.88
05:12:16|25049.88
05:12:17|25049.88
05:12:18|25049.88
05:12:19|25049.88
05:12:21|25049.88
05:12:22|25049.88
05:12:22|25049.88
05:12:24|25049.88
05:12:25|25049.88
05:12:26|25049.64
05:12:27|25049.64
05:12:28|25049.64
05:12:28|25049.64
05:12:29|25049.64
05:12:31|25049.64
05:12:32|25049.64
05:12:33|25049.64
05:12:34|25049.64
05:12:35|25049.64
05:12:35|25049.64
05:12:36|25049.64
05:12:38|25049.64
05:12:39|25049.64
05:12:40|25049.64
05:12:41|25049.64
05:12:42|25049.64
05:12:43|25049.64
05:12:44|25049.64
05:12:45|25049.64
05:12:46|25049.64
05:12:47|25049.64
05:12:48|25049.65
05:12:49|25049.65
05:12:50|25049.65
05:12:51|25049.64
05:12:52|25049.64
05:12:53|25049.65
05:12:54|25049.65
05:12:55|25049.64
05:12:56|25049.64
05:12:57|25049.64
05:12:58|25049.65
05:12:59|25049.65
05:13:00|25049.65
05:13:01|25049.65
05:13:02|25049.65
05:13:03|25049.65
05:13:04|25049.65
05:13:05|25049.65
05:13:07|25049.65
05:13:07|25049.64
05:13:09|25049.64
05:13:10|25049.64
05:13:11|25049.64
05:13:12|25049.64
05:13:13|25049.64
05:13:15|25049.64
05:13:15|25049.64
05:13:16|25049.64
05:13:17|25049.64
05:13:18|25048.39
05:13:19|25046.69
05:13:20|25046.69
05:13:21|25046.69
05:13:22|25046.69
05:13:23|25046.69
05:13:24|25046.69
05:13:26|25046.69
05:13:27|25046.69
05:13:28|25046.68
05:13:28|25046.68
05:13:29|25046.68
05:13:31|25046.68
05:13:32|25046.68
05:13:33|25046.68
05:13:34|25046.68
05:13:35|25046.68
05:13:36|25046.68
05:13:37|25046.68
05:13:38|25046.69
05:13:39|25050.2
05:13:40|25050.2
05:13:42|25050.19
05:13:42|25050.19
05:13:43|25050.19
05:13:44|25050.19
05:13:45|25050.19
05:13:46|25050.19
05:13:47|25050.19
05:13:48|25050.19
05:13:49|25050.19
05:13:50|25050.19
05:13:51|25050.19
05:13:53|25050.19
05:13:54|25050.19
05:13:54|25050.19
05:13:55|25050.19
05:13:56|25050.19
05:13:58|25050.19
05:13:59|25053.22
05:14:00|25053.22
05:14:01|25053.22
05:14:02|25053.22
05:14:03|25053.22
05:14:03|25053.22
05:14:05|25053.22
05:14:06|25053.22
05:14:07|25053.22
05:14:09|25053.23
05:14:09|25053.23
05:14:10|25053.23
05:14:11|25053.23
05:14:13|25053.23
05:14:14|25053.23
05:14:15|25053.23
05:14:16|25053.23
05:14:17|25053.23
05:14:18|25053.23
05:14:19|25054.52
05:14:20|25054.52
05:14:21|25054.52
05:14:22|25055.9
05:14:23|25055.9
05:14:24|25055.9
05:14:25|25055.91
05:14:26|25055.91
05:14:27|25055.9
05:14:28|25055.9
05:14:29|25059.53
05:14:30|25059.53
05:14:32|25059.53
05:14:33|25059.53
05:14:34|25059.53
05:14:34|25059.53
05:14:36|25059.53
05:14:37|25059.79
05:14:37|25059.79
05:14:38|25058.9
05:14:39|25058.3
05:14:41|25058.3
05:14:41|25058.3
05:14:42|25058.3
05:14:44|25058.31
05:14:44|25058.31
05:14:46|25058.3
05:14:47|25058.3
05:14:48|25058.3
05:14:49|25058.3
05:14:50|25058.21
05:14:51|25058.21
05:14:52|25058.21
05:14:53|25058.3
05:14:53|25058.3
05:14:55|25058.3
05:14:56|25058.3
05:14:57|25058.3
05:14:58|25058.31
05:14:59|25058.31
05:15:00|25058.31
05:15:01|25058.31
05:15:02|25059.78
05:15:03|25061.42
05:15:04|25061.43
05:15:05|25061.43
05:15:06|25061.43
05:15:08|25062.5
05:15:09|25063.23
05:15:10|25063.23
05:15:11|25063.24
05:15:12|25063.23
05:15:13|25063.23
05:15:14|25062.6
05:15:15|25062.6
05:15:16|25061.98
05:15:17|25061.98
05:15:18|25061.98
05:15:19|25061.99
05:15:20|25061.99
05:15:21|25061.99
05:15:22|25061.98
05:15:24|25061.99
05:15:24|25061.98
05:15:25|25061.43
05:15:26|25061.42
05:15:27|25061.42
05:15:28|25061.42
05:15:29|25059.75
05:15:30|25059.75
05:15:31|25059.75
05:15:32|25052.6
05:15:33|25052.6
05:15:34|25052.6
05:15:35|25052.6
05:15:36|25052.6
05:15:37|25052.6
05:15:38|25052.6
05:15:39|25052.6
05:15:41|25052.6
05:15:41|25052.6
05:15:42|25052.6
05:15:44|25052.6
05:15:44|25052.6
05:15:46|25052.6
05:15:47|25051.32
05:15:47|25048.83
05:15:48|25048.84
05:15:49|25048.84
05:15:50|25048.84
05:15:51|25048.83
05:15:52|25048.83
05:15:54|25048.83
05:15:55|25048.83
05:15:55|25048.83
05:15:57|25048.83
05:15:58|25048.83
05:15:59|25048.84
05:15:59|25045.16
05:16:01|25044.89
05:16:01|25044.89
05:16:02|25044.89
05:16:04|25044.89
05:16:05|25044.89
05:16:06|25044.89
05:16:07|25044.89
05:16:08|25044.89
05:16:10|25044.89
05:16:11|25044.89
05:16:11|25044.89
05:16:13|25044.89
05:16:14|25044.89
05:16:15|25044.89
05:16:16|25044.89
05:16:17|25044.89
05:16:18|25044.89
05:16:19|25044.89
05:16:21|25044.89
05:16:21|25044.89
05:16:22|25044.89
05:16:23|25044.89
05:16:25|25044.89
05:16:26|25044.89
05:16:26|25044.89
05:16:28|25031.73
05:16:28|25028.73
05:16:29|25028.73
05:16:31|25027.35
05:16:31|25027.36
05:16:33|25027.36
05:16:33|25027.36
05:16:34|25027.36
05:16:36|25027.57
05:16:37|25027.57
05:16:38|25028.62
05:16:39|25028.62
05:16:40|25029.33
05:16:41|25029.33
05:16:42|25030.22
05:16:43|25030.22
05:16:44|25030.85
05:16:45|25032.43
05:16:46|25036.85
05:16:47|25036.85
05:16:48|25036.85
05:16:49|25036.85
05:16:50|25036.98
05:16:52|25036.98
05:16:52|25036.67
05:16:53|25036.67
05:16:54|25036.67
05:16:56|25036.67
05:16:57|25036.68
05:16:58|25036.67
05:16:58|25036.67
05:17:00|25036.67
05:17:01|25036.67
05:17:02|25036.68
05:17:02|25036.67
05:17:03|25036.67
05:17:05|25036.67
05:17:05|25036.67
05:17:06|25036.67
05:17:07|25036.67
05:17:09|25036.67
05:17:10|25036.67
05:17:11|25036.67
05:17:13|25036.67
05:17:14|25036.67
05:17:14|25036.67
05:17:15|25035.73
05:17:17|25035.73
05:17:18|25035.73
05:17:18|25035.73
05:17:20|25035.73
05:17:21|25034.96
05:17:21|25034.96
05:17:23|25034.97
05:17:23|25034.97
05:17:25|25034.97
05:17:26|25034.97
05:17:27|25034.97
05:17:28|25034.96
05:17:30|25034.96
05:17:30|25034.96
05:17:31|25034.96
05:17:32|25034.96
05:17:34|25034.96
05:17:34|25034.96
05:17:35|25034.96
05:17:36|25036.06
05:17:37|25036.06
05:17:39|25036.06
05:17:39|25036.06
05:17:40|25036.06
05:17:41|25036.06
05:17:42|25036.06
05:17:44|25036.06
05:17:44|25036.07
05:17:45|25036.07
05:17:46|25036.07
05:17:47|25036.07
05:17:49|25036.07
05:17:49|25036.07
05:17:50|25036.79
05:17:51|25037.78
05:17:52|25037.78
05:17:53|25037.78
05:17:54|25037.78
05:17:55|25037.78
05:17:56|25037.78
05:17:57|25037.83
05:17:58|25037.83
05:17:59|25037.83
05:18:00|25037.83
05:18:01|25039.55
05:18:02|25029.36
05:18:03|25029.36
05:18:04|25029.36
05:18:05|25029.36
05:18:06|25029.36
05:18:07|25029.36
05:18:08|25029.36
05:18:09|25029.36
05:18:11|25029.36
05:18:12|25029.36
05:18:13|25028.52
05:18:14|25028.52
05:18:16|25028.53
05:18:16|25028.53
05:18:17|25028.52
05:18:18|25028.7
05:18:20|25031.47
05:18:20|25031.47
05:18:21|25031.67
05:18:23|25031.67
05:18:24|25031.67
05:18:25|25031.67
05:18:25|25031.67
05:18:27|25031.67
05:18:27|25031.67
05:18:29|25031.67
05:18:30|25031.67
05:18:31|25031.67
05:18:32|25031.67
05:18:33|25031.67
05:18:33|25031.67
05:18:35|25031.67
05:18:36|25031.67
05:18:37|25031.67
05:18:38|25031.25
05:18:39|25030.42
05:18:40|25030.43
05:18:41|25030.42
05:18:42|25030.42
05:18:43|25030.42
05:18:44|25030.42
05:18:45|25030.42
05:18:45|25030.42
05:18:47|25030.42
05:18:48|25030.42
05:18:49|25030.42
05:18:50|25030.42
05:18:51|25030.42
05:18:52|25030.42
05:18:53|25030.42
05:18:54|25032.59
05:18:55|25037.35
05:18:56|25037.35
05:18:58|25037.35
05:18:58|25037.35
05:18:59|25037.35
05:19:01|25037.35
05:19:01|25037.57
05:19:02|25037.57
05:19:03|25037.57
05:19:04|25037.57
05:19:05|25037.56
05:19:07|25037.56
05:19:07|25037.56
05:19:09|25037.57
05:19:10|25037.4
05:19:12|25037.4
05:19:12|25037.4
05:19:13|25037.4
05:19:14|25037.4
05:19:16|25037.4
05:19:17|25037.41
05:19:18|25037.41
05:19:19|25037.57
05:19:20|25037.57
05:19:21|25037.86
05:19:22|25037.86
05:19:23|25037.86
05:19:24|25037.86
05:19:25|25037.86
05:19:26|25037.86
05:19:27|25037.86
05:19:28|25037.86
05:19:29|25036.38
05:19:30|25036.38
05:19:31|25036.38
05:19:32|25036.38
05:19:33|25036.38
05:19:34|25036.38
05:19:35|25036.38
05:19:36|25036.38
05:19:37|25036.38
05:19:38|25036.38
05:19:39|25036.38
05:19:40|25036.38
05:19:41|25036.38
05:19:43|25036.38
05:19:43|25036.38
05:19:45|25036.39
05:19:45|25036.39
05:19:47|25036.39
05:19:48|25036.39
05:19:49|25036.39
05:19:50|25036.38
05:19:51|25036.38
05:19:51|25036.38
05:19:52|25036.38
05:19:53|25036.38
05:19:55|25036.38
05:19:55|25036.38
05:19:56|25036.38
05:19:57|25036.38
05:19:59|25036.38
05:19:59|25036.38
05:20:01|25036.38
05:20:01|25036.38
05:20:03|25036.38
05:20:04|25036.38
05:20:05|25036.38
05:20:05|25036.38
05:20:06|25036.38
05:20:08|25036.38
05:20:08|25035.13
05:20:09|25035.13
05:20:11|25035.13
05:20:12|25035.14
05:20:13|25035.14
05:20:14|25035.14
05:20:16|25035.14
05:20:16|25035.14
05:20:17|25035.14
05:20:18|25035.14
05:20:19|25035.14
05:20:20|25035.13
05:20:21|25035.14
05:20:22|25035.14
05:20:23|25035.14
05:20:24|25035.42
05:20:25|25035.42
05:20:26|25035.42
05:20:27|25035.42
05:20:28|25035.42
05:20:29|25035.42
05:20:30|25035.43
05:20:32|25035.42
05:20:32|25035.42
05:20:33|25035.42
05:20:34|25035.42
05:20:35|25035.42
05:20:37|25035.42
05:20:38|25039.76
05:20:39|25039.76
05:20:39|25039.76
05:20:41|25039.76
05:20:41|25039.76
05:20:43|25039.76
05:20:44|25039.76
05:20:44|25036.39
05:20:46|25036.39
05:20:46|25036.39
05:20:47|25036.39
05:20:48|25036.38
05:20:50|25036.38
05:20:50|25036.38
05:20:52|25036.38
05:20:53|25036.38
05:20:54|25036.38
05:20:54|25036.38
05:20:55|25036.38
05:20:56|25036.38
05:20:57|25036.38
05:20:59|25036.38
05:20:59|25036.38
05:21:01|25036.38
05:21:01|25036.38
05:21:03|25036.38
05:21:04|25036.38
05:21:04|25036.38
05:21:06|25036.38
05:21:07|25036.38
05:21:08|25036.39
05:21:09|25036.39
05:21:10|25036.39
05:21:11|25036.38
05:21:12|25036.38
05:21:14|25036.38
05:21:14|25036.38
05:21:15|25036.37
05:21:17|25036.37
05:21:17|25036.37
05:21:19|25036.37
05:21:19|25036.37
05:21:21|25036.37
05:21:22|25036.37
05:21:23|25036.37
05:21:24|25036.37
05:21:25|25036.37
05:21:26|25036.37
05:21:27|25036.37
05:21:28|25036.37
05:21:29|25029.93
05:21:29|25029.02
05:21:31|25029.02
05:21:32|25029.02
05:21:33|25028.79
05:21:34|25028.79
05:21:35|25028.79
05:21:36|25027.77
05:21:37|25027.77
05:21:38|25027.77
05:21:39|25019.51
05:21:40|25018.52
05:21:41|25018.51
05:21:42|25016.28
05:21:43|25016.27
05:21:44|25014.66
05:21:45|25014.66
05:21:46|25014.66
05:21:47|25014.66
05:21:48|25014.66
05:21:49|25013.82
05:21:50|25013.82
05:21:51|25013.82
05:21:53|25014.42
05:21:53|25014.42
05:21:54|25014.42
05:21:55|25014.42
05:21:56|25014.42
05:21:57|25014.42
05:21:58|25014.41
05:21:59|25014.41
05:22:00|25018.13
05:22:01|25018.13
05:22:02|25018.13
05:22:04|25018.13
05:22:04|25016.88
05:22:05|25016.88
05:22:06|25013.63
05:22:07|25011.
05:22:09|25010.
05:22:09|25010.
05:22:10|25007.15
05:22:12|25007.15
05:22:12|25007.15
05:22:14|25007.14
05:22:15|25007.15
05:22:16|25007.15
05:22:18|25007.15
05:22:18|25007.15
05:22:19|25007.15
05:22:20|25007.14
05:22:21|25007.14
05:22:22|25007.14
05:22:23|25007.14
05:22:25|25007.14
05:22:26|25007.15
05:22:27|25007.15
05:22:27|25007.15
05:22:28|25007.14
05:22:29|25007.14
05:22:30|24998.52
05:22:32|24998.
05:22:32|24994.03
05:22:34|24999.79
05:22:35|24999.79
05:22:36|24999.79
05:22:37|25004.94
05:22:38|25004.94
05:22:39|25004.94
05:22:39|25004.94
05:22:41|25010.93
05:22:42|25010.93
05:22:43|25010.93
05:22:45|25010.93
05:22:46|25010.93
05:22:46|25010.94
05:22:47|25010.94
05:22:48|25010.93
05:22:49|25010.93
05:22:53|25010.93
05:22:54|25014.35
05:22:55|25014.35
05:22:56|25014.35
05:22:57|25014.35
05:22:58|25014.35
05:22:59|25014.58
05:23:00|25011.33
05:23:01|25012.48
05:23:02|25012.48
05:23:03|25012.47
05:23:04|25012.26
05:23:05|25012.26
05:23:06|25012.26
05:23:07|25012.26
05:23:08|25012.26
05:23:09|25012.26
05:23:11|25011.64
05:23:11|25010.82
05:23:13|25010.82
05:23:14|25010.82
05:23:15|25010.82
05:23:16|25016.3
05:23:17|25016.3
05:23:18|25016.3
05:23:19|25016.3
05:23:20|25016.31
05:23:21|25016.31
05:23:22|25016.31
05:23:23|25016.31
05:23:24|25016.31
05:23:26|25016.31
05:23:27|25016.31
05:23:28|25016.31
05:23:29|25016.31
05:23:30|25016.31
05:23:31|25016.31
05:23:32|25016.31
05:23:33|25016.31
05:23:34|25016.5
05:23:35|25017.44
05:23:37|25017.44
05:23:37|25017.44
05:23:38|25017.78
05:23:39|25017.78
05:23:40|25017.78
05:23:41|25017.78
05:23:43|25017.77
05:23:43|25017.77
05:23:45|25017.77
05:23:45|25017.77
05:23:46|25017.77
05:23:48|25017.77
05:23:48|25017.77
05:23:49|25017.78
05:23:51|25026.27
05:23:52|25026.27
05:23:52|25026.27
05:23:53|25030.22
05:23:55|25030.22
05:23:56|25029.97
05:23:57|25029.97
05:23:58|25028.86
05:23:58|25028.71
05:23:59|25025.31
05:24:01|25025.31
05:24:02|25025.31
05:24:02|25023.98
05:24:04|25023.98
05:24:05|25020.79
05:24:05|25020.79
05:24:07|25020.78
05:24:08|25020.78
05:24:09|25020.78
05:24:10|25020.78
05:24:11|25020.78
05:24:12|25020.79
05:24:12|25020.79
05:24:13|25020.79
05:24:15|25022.05
05:24:17|25022.05
05:24:18|25022.05
05:24:19|25025.32
05:24:20|25025.32
05:24:21|25025.31
05:24:22|25025.31
05:24:23|25025.31
05:24:24|25025.31
05:24:25|25025.31
05:24:26|25025.31
05:24:27|25025.32
05:24:28|25025.31
05:24:29|25025.31
05:24:30|25025.31
05:24:31|25025.31
05:24:32|25025.31
05:24:34|25025.31
05:24:34|25025.31
05:24:35|25025.31
05:24:36|25025.31
05:24:37|25025.31
05:24:39|25025.31
05:24:39|25025.31
05:24:40|25025.31
05:24:41|25025.31
05:24:42|25025.31
05:24:43|25025.31
05:24:44|25025.31
05:24:45|25025.32
05:24:46|25025.32
05:24:47|25025.32
05:24:48|25025.32
05:24:50|25014.5
05:24:50|25013.25
05:24:51|25012.26
05:24:52|25010.
05:24:53|25007.38
05:24:54|25005.41
05:24:55|25005.41
05:24:56|25005.41
05:24:57|25005.41
05:24:58|25005.41
05:25:00|25005.42
05:25:00|25000.28
05:25:01|25000.28
05:25:02|25000.28
05:25:03|24996.45
05:25:04|24996.45
05:25:06|24994.87
05:25:06|24989.65
05:25:08|24988.06
05:25:08|24982.3
05:25:10|24982.3
05:25:11|24979.97
05:25:12|24976.7
05:25:13|24976.14
05:25:14|24976.14
05:25:14|24980.21
05:25:16|24982.48
05:25:18|24984.29
05:25:18|24989.99
05:25:19|24990.
05:25:20|24992.62
05:25:22|24994.53
05:25:23|24994.53
05:25:24|24996.75
05:25:25|24996.75
05:25:26|25001.15
05:25:27|25004.09
05:25:28|25004.09
05:25:29|25004.09
05:25:29|25005.63
05:25:31|25005.63
05:25:32|25008.52
05:25:33|25008.52
05:25:34|25008.52
05:25:35|25008.52
05:25:36|25005.62
05:25:37|25005.62
05:25:38|25000.01
05:25:39|25000.01
05:25:40|24994.99
05:25:41|24986.82
05:25:42|24987.69
05:25:43|24987.69
05:25:44|24986.82
05:25:45|24984.86
05:25:46|24979.97
05:25:47|24967.28
05:25:48|24977.19
05:25:49|24979.02
05:25:50|24979.86
05:25:51|24987.72
05:25:52|24990.13
05:25:53|24993.03
05:25:54|24995.92
05:25:55|24996.27
05:25:56|24993.07
05:25:57|24996.42
05:25:58|24998.88
05:25:59|25000.9
05:26:00|25005.96
05:26:01|25009.47
05:26:02|25008.15
05:26:03|25008.15
05:26:04|25005.73
05:26:05|25008.16
05:26:06|25008.16
05:26:07|25008.16
05:26:08|25007.97
05:26:09|25007.97
05:26:10|25007.97
05:26:11|25010.
05:26:12|25010.
05:26:13|25010.
05:26:15|25009.99
05:26:16|25012.46
05:26:17|25012.46
05:26:18|25012.46
05:26:20|25012.46
05:26:21|25011.21
05:26:22|25005.91
05:26:23|25008.05
05:26:24|25008.05
05:26:25|25009.52
05:26:26|25009.52
05:26:27|25009.52
05:26:28|25009.52
05:26:29|25010.88
05:26:30|25010.88
05:26:31|25010.88
05:26:32|25008.06
05:26:33|25008.06
05:26:34|25006.81
05:26:35|25006.81
05:26:36|25006.81
05:26:37|25006.82
05:26:38|25006.81
05:26:39|25006.81
05:26:40|25006.81
05:26:41|25006.82
05:26:42|25006.82
05:26:43|25006.82
05:26:44|25006.82
05:26:45|25006.82
05:26:46|25006.82
05:26:47|25008.88
05:26:48|25008.88
05:26:49|25009.16
05:26:51|25009.16
05:26:51|25007.92
05:26:52|25007.92
05:26:53|25007.92
05:26:54|25007.92
05:26:55|25007.92
05:26:56|25007.92
05:26:57|25007.92
05:26:58|25013.95
05:26:59|25015.06
05:27:00|25015.06
05:27:02|25018.81
05:27:02|25024.99
05:27:03|25024.99
05:27:04|25025.22
05:27:06|25025.22
05:27:07|25024.11
05:27:07|25024.11
05:27:09|25022.85
05:27:10|25021.39
05:27:11|25020.13
05:27:11|25020.13
05:27:12|25020.13
05:27:13|25020.13
05:27:15|25020.13
05:27:15|25020.13
05:27:16|25018.31
05:27:18|25018.31
05:27:19|25012.34
05:27:20|25012.34
05:27:21|25012.34
05:27:22|25012.34
05:27:23|25013.59
05:27:24|25016.11
05:27:25|25016.11
05:27:26|25016.11
05:27:27|25010.81
05:27:28|25010.81
05:27:29|25010.81
05:27:30|25010.81
05:27:31|25010.81
05:27:32|25010.81
05:27:33|25010.81
05:27:34|25010.85
05:27:35|25010.85
05:27:36|25010.85
05:27:37|25016.12
05:27:38|25017.84
05:27:39|25024.27
05:27:40|25024.27
05:27:41|25024.27
05:27:42|25024.27
05:27:43|25024.27
05:27:44|25024.27
05:27:45|25024.27
05:27:46|25024.27
05:27:47|25023.7
05:27:48|25022.14
05:27:49|25022.14
05:27:51|25022.14
05:27:51|25022.14
05:27:52|25022.14
05:27:53|25022.14
05:27:54|25022.14
05:27:56|25022.14
05:27:56|25025.38
05:27:57|25026.8
05:27:58|25026.8
05:27:59|25026.8
05:28:01|25026.8
05:28:02|25026.8
05:28:02|25025.56
05:28:04|25025.56
05:28:05|25025.56
05:28:06|25025.56
05:28:07|25025.02
05:28:08|25034.18
05:28:09|25038.92
05:28:10|25038.92
05:28:11|25033.78
05:28:12|25033.78
05:28:13|25033.79
05:28:14|25033.79
05:28:15|25033.79
05:28:16|25033.79
05:28:17|25035.05
05:28:18|25046.87
05:28:20|25046.85
05:28:20|25046.85
05:28:22|25046.85
05:28:23|25046.85
05:28:24|25044.16
05:28:25|25044.16
05:28:26|25044.16
05:28:27|25042.74
05:28:28|25042.73
05:28:29|25042.73
05:28:30|25042.73
05:28:31|25042.73
05:28:32|25041.95
05:28:33|25041.95
05:28:34|25041.95
05:28:35|25041.95
05:28:36|25041.95
05:28:37|25041.95
05:28:38|25041.95
05:28:39|25041.95
05:28:40|25041.95
05:28:41|25041.95
05:28:42|25041.95
05:28:43|25041.95
05:28:44|25041.95
05:28:45|25041.95
05:28:46|25041.95
05:28:47|25041.95
05:28:48|25041.95
05:28:49|25041.95
05:28:50|25038.28
05:28:51|25038.28
05:28:52|25042.46
05:28:53|25043.43
05:28:54|25043.43
05:28:55|25043.43
05:28:56|25043.43
05:28:57|25043.43
05:28:58|25043.43
05:28:59|25043.43
05:29:00|25043.43
05:29:01|25047.98
05:29:02|25046.04
05:29:04|25043.43
05:29:04|25043.43
05:29:05|25043.43
05:29:06|25043.43
05:29:07|25043.43
05:29:08|25039.49
05:29:09|25039.49
05:29:10|25039.49
05:29:11|25039.49
05:29:12|25037.94
05:29:13|25037.94
05:29:14|25037.94
05:29:15|25037.94
05:29:16|25037.94
05:29:17|25037.94
05:29:19|25037.94
05:29:19|25037.94
05:29:21|25037.94
05:29:21|25033.71
05:29:23|25033.71
05:29:23|25033.71
05:29:24|25035.15
05:29:26|25035.15
05:29:27|25035.15
05:29:29|25035.15
05:29:29|25038.96
05:29:30|25038.96
05:29:32|25038.96
05:29:33|25038.96
05:29:34|25038.96
05:29:35|25038.96
05:29:35|25038.96
05:29:37|25035.15
05:29:38|25035.15
05:29:38|25033.11
05:29:40|25033.12
05:29:41|25033.12
05:29:41|25033.12
05:29:43|25033.12
05:29:44|25033.12
05:29:45|25044.11
05:29:46|25044.11
05:29:47|25044.11
05:29:48|25044.11
05:29:49|25044.11
05:29:50|25044.11
05:29:51|25044.11
05:29:52|25044.11
05:29:53|25044.11
05:29:54|25044.11
05:29:55|25047.17
05:29:56|25047.28
05:29:57|25047.28
05:29:59|25047.28
05:29:59|25047.28
05:30:00|25047.28
05:30:01|25047.29
05:30:03|25047.29
05:30:04|25047.29
05:30:04|25047.29
05:30:06|25047.29
05:30:07|25047.29
05:30:08|25047.29
05:30:09|25047.29
05:30:10|25047.29
05:30:11|25047.29
05:30:12|25050.86
05:30:13|25050.45
05:30:14|25050.45
05:30:28|25050.45
05:30:28|25042.37
05:30:30|25042.37
05:30:31|25042.37
05:30:32|25042.37
05:30:33|25042.38
05:30:34|25042.86
05:30:35|25042.86
05:30:36|25042.86
05:30:37|25042.86
05:30:38|25046.09
05:30:39|25046.09
05:30:40|25046.09
05:30:41|25046.09
05:30:42|25046.09
05:30:43|25048.32
05:30:44|25048.32
05:30:45|25046.81
05:30:46|25042.71
05:30:47|25042.71
05:30:48|25042.71
05:30:49|25042.71
05:30:50|25042.71
05:30:51|25042.71
05:30:52|25042.71
05:30:53|25042.71
05:30:54|25042.71
05:30:55|25042.71
05:30:56|25042.71
05:30:57|25042.71
05:30:58|25042.72
05:30:59|25042.72
05:31:00|25042.72
05:31:02|25042.72
05:31:03|25045.97
05:31:04|25045.97
05:31:04|25045.98
05:31:06|25045.97
05:31:07|25045.48
05:31:07|25045.48
05:31:08|25045.48
05:31:09|25045.48
05:31:11|25045.98
05:31:12|25045.98
05:31:13|25045.98
05:31:13|25045.98
05:31:14|25045.98
05:31:15|25045.98
05:31:17|25045.98
05:31:17|25045.98
05:31:18|25045.98
05:31:20|25045.98
05:31:21|25045.98
05:31:22|25045.98
05:31:23|25045.98
05:31:24|25045.98
05:31:25|25045.98
05:31:26|25045.97
05:31:27|25045.97
05:31:28|25045.97
05:31:29|25045.97
05:31:30|25045.97
05:31:31|25045.97
05:31:32|25045.97
05:31:33|25045.97
05:31:34|25045.97
05:31:35|25045.97
05:31:36|25045.97
05:31:37|25045.97
05:31:38|25043.82
05:31:39|25043.82
05:31:40|25043.82
05:31:42|25043.82
05:31:43|25052.59
05:31:43|25052.59
05:31:44|25052.59
05:31:45|25052.59
05:31:46|25052.59
05:31:47|25052.59
05:31:48|25052.59
05:31:50|25052.59
05:31:50|25052.59
05:31:51|25050.44
05:31:53|25050.44
05:31:54|25050.44
05:31:54|25050.44
05:31:56|25050.44
05:31:57|25050.44
05:31:58|25050.44
05:31:59|25050.44
05:32:00|25050.44
05:32:01|25050.44
05:32:02|25050.48
05:32:03|25050.48
05:32:04|25049.93
05:32:05|25049.93
05:32:06|25049.93
05:32:07|25049.93
05:32:08|25048.52
05:32:09|25048.52
05:32:10|25048.52
05:32:11|25048.52
05:32:12|25048.52
05:32:13|25048.52
05:32:14|25048.52
05:32:15|25048.52
05:32:16|25048.52
05:32:17|25048.52
05:32:18|25046.2
05:32:19|25046.2
05:32:20|25046.2
05:32:21|25046.2
05:32:23|25046.2
05:32:24|25046.2
05:32:25|25046.2
05:32:26|25046.19
05:32:27|25046.19
05:32:28|25046.19
05:32:29|25045.97
05:32:30|25045.97
05:32:31|25045.97
05:32:32|25045.97
05:32:34|25045.97
05:32:34|25045.98
05:32:35|25045.98
05:32:36|25045.98
05:32:37|25045.98
05:32:38|25047.68
05:32:39|25051.41
05:32:40|25051.41
05:32:42|25051.41
05:32:42|25051.41
05:32:43|25051.41
05:32:44|25051.41
05:32:45|25051.41
05:32:47|25051.41
05:32:47|25051.41
05:32:48|25051.41
05:32:49|25051.41
05:32:50|25051.41
05:32:52|25051.41
05:32:52|25051.8
05:32:53|25051.8
05:32:54|25051.8
05:32:55|25051.8
05:32:56|25052.56
05:32:57|25052.56
05:32:58|25052.56
05:32:59|25057.48
05:33:00|25057.48
05:33:02|25057.48
05:33:03|25057.48
05:33:04|25057.48
05:33:04|25057.48
05:33:05|25057.48
05:33:06|25057.48
05:33:08|25050.39
05:33:08|25050.39
05:33:09|25050.39
05:33:10|25050.39
05:33:12|25050.39
05:33:13|25049.89
05:33:14|25049.89
05:33:14|25049.89
05:33:16|25049.89
05:33:16|25049.89
05:33:18|25049.89
05:33:19|25049.89
05:33:19|25049.89
05:33:20|25049.89
05:33:22|25049.89
05:33:23|25049.89
05:33:24|25049.89
05:33:25|25049.89
05:33:26|25049.89
05:33:27|25049.89
05:33:28|25049.89
05:33:29|25049.89
05:33:30|25049.89
05:33:31|25049.89
05:33:32|25049.88
05:33:33|25049.88
05:33:34|25049.88
05:33:36|25049.88
05:33:36|25049.88
05:33:37|25049.88
05:33:39|25047.22
05:33:39|25047.22
05:33:40|25047.22
05:33:42|25047.22
05:33:43|25047.22
05:33:44|25047.22
05:33:44|25047.22
05:33:45|25047.22
05:33:47|25047.22
05:33:48|25047.22
05:33:49|25047.22
05:33:49|25047.22
05:33:50|25047.22
05:33:52|25047.22
05:33:52|25047.22
05:33:54|25047.22
05:33:55|25047.22
05:33:56|25047.22
05:33:57|25047.22
05:33:58|25047.22
05:33:59|25047.22
05:34:00|25047.22
05:34:01|25047.22
05:34:02|25047.22
05:34:03|25047.22
05:34:04|25047.22
05:34:05|25047.22
05:34:06|25047.22
05:34:07|25047.22
05:34:08|25047.23
05:34:09|25047.23
05:34:10|25047.23
05:34:11|25047.23
05:34:12|25047.23
05:34:13|25053.36
05:34:14|25053.36
05:34:15|25050.11
05:34:16|25050.11
05:34:17|25047.58
05:34:18|25044.71
05:34:19|25044.71
05:34:20|25044.71
05:34:21|25044.71
05:34:22|25044.71
05:34:23|25042.83
05:34:24|25042.83
05:34:25|25041.82
05:34:26|25041.82
05:34:27|25041.82
05:34:28|25041.82
05:34:30|25040.18
05:34:31|25040.18
05:34:31|25035.25
05:34:33|25040.19
05:34:34|25040.19
05:34:35|25040.19
05:34:36|25040.19
05:34:37|25040.19
05:34:38|25040.19
05:34:39|25040.19
05:34:40|25018.63
05:34:41|25017.72
05:34:42|25012.53
05:34:43|25012.53
05:34:44|25012.53
05:34:45|25012.53
05:34:46|25012.53
05:34:47|25011.7
05:34:48|25014.28
05:34:49|25013.04
05:34:50|25013.04
05:34:51|25009.23
05:34:52|25009.24
05:34:53|25009.95
05:34:54|25009.95
05:34:56|25009.95
05:34:56|25009.95
05:34:57|25009.95
05:34:58|25009.95
05:34:59|25009.95
05:35:00|25009.95
05:35:01|25009.95
05:35:02|25009.95
05:35:04|25009.94
05:35:04|25009.95
05:35:05|25010.99
05:35:06|25010.99
05:35:07|25010.99
05:35:08|25008.7
05:35:09|25008.7
05:35:10|25008.7
05:35:11|25008.7
05:35:12|25008.7
05:35:13|25008.7
05:35:15|25008.7
05:35:15|25008.7
05:35:16|25008.7
05:35:17|25008.7
05:35:18|25008.7
05:35:19|25010.4
05:35:20|25010.39
05:35:21|25010.39
05:35:22|25010.39
05:35:24|25010.39
05:35:25|25010.4
05:35:26|25010.4
05:35:27|25014.3
05:35:28|25014.3
05:35:29|25014.3
05:35:30|25014.3
05:35:31|25014.3
05:35:32|25014.3
05:35:34|25017.63
05:35:34|25017.63
05:35:35|25017.63
05:35:36|25017.63
05:35:37|25017.63
05:35:38|25017.63
05:35:39|25021.89
05:35:40|25021.89
05:35:41|25021.89
05:35:43|25021.89
05:35:44|25021.89
05:35:45|25021.89
05:35:46|25027.44
05:35:47|25027.44
05:35:48|25027.43
05:35:49|25027.43
05:35:50|25027.43
05:35:50|25024.68
05:35:52|25024.68
05:35:53|25024.68
05:35:54|25027.4
05:35:54|25027.4
05:35:56|25027.4
05:35:56|25023.62
05:35:57|25023.62
05:35:59|25023.62
05:36:00|25023.62
05:36:01|25023.62
05:36:02|25023.62
05:36:03|25023.62
05:36:04|25023.62
05:36:05|25023.62
05:36:05|25023.62
05:36:07|25023.62
05:36:08|25023.62
05:36:09|25023.62
05:36:10|25023.62
05:36:10|25022.33
05:36:12|25018.23
05:36:13|25018.23
05:36:14|25018.23
05:36:15|25016.98
05:36:16|25016.98
05:36:17|25016.98
05:36:18|25016.98
05:36:19|25014.27
05:36:20|25014.27
05:36:21|25014.27
05:36:22|25014.27
05:36:23|25014.27
05:36:24|25014.27
05:36:26|25014.27
05:36:27|25014.28
05:36:28|25014.28
05:36:29|25014.28
05:36:30|25014.28
05:36:31|25014.28
05:36:32|25023.28
05:36:33|25023.28
05:36:34|25023.28
05:36:35|25023.28
05:36:36|25023.28
05:36:37|25024.05
05:36:38|25022.79
05:36:39|25022.79
05:36:40|25022.79
05:36:41|25022.79
05:36:42|25022.79
05:36:43|25022.79
05:36:44|25022.79
05:36:45|25022.79
05:36:46|25022.79
05:36:47|25017.46
05:36:48|25017.46
05:36:49|25017.46
05:36:50|25020.62
05:36:51|25020.62
05:36:52|25020.62
05:36:53|25020.62
05:36:55|25020.62
05:36:55|25020.62
05:36:57|25020.62
05:36:57|25020.62
05:36:58|25020.62
05:36:59|25020.62
05:37:00|25020.62
05:37:02|25020.62
05:37:02|25020.62
05:37:03|25020.62
05:37:04|25020.62
05:37:05|25020.63
05:37:07|25020.63
05:37:07|25021.09
05:37:08|25021.09
05:37:09|25021.09
05:37:10|25021.09
05:37:12|25021.09
05:37:13|25021.09
05:37:13|25021.09
05:37:14|25021.09
05:37:15|25025.08
05:37:16|25025.08
05:37:18|25025.08
05:37:18|25025.08
05:37:19|25025.08
05:37:21|25025.08
05:37:21|25025.08
05:37:22|25025.08
05:37:24|25023.83
05:37:25|25019.34
05:37:26|25020.64
05:37:27|25020.64
05:37:28|25020.64
05:37:29|25020.64
05:37:31|25020.64
05:37:31|25020.64
05:37:32|25018.67
05:37:33|25018.67
05:37:35|25018.67
05:37:36|25018.67
05:37:37|25018.67
05:37:38|25018.67
05:37:39|25018.67
05:37:40|25018.67
05:37:41|25018.66
05:37:42|25018.66
05:37:43|25018.66
05:37:45|25018.66
05:37:45|25018.66
05:37:46|25018.66
05:37:47|25018.57
05:37:48|25018.57
05:37:49|25018.57
05:37:50|25018.56
05:37:51|25018.56
05:37:52|25015.
05:37:53|25014.28
05:37:54|25013.04
05:37:55|25013.04
05:37:56|25013.04
05:37:57|25010.
05:37:58|25008.25
05:37:59|25008.25
05:38:00|25008.25
05:38:01|25008.25
05:38:02|25008.25
05:38:03|25008.3
05:38:04|25011.74
05:38:05|25011.42
05:38:06|25009.41
05:38:07|25009.41
05:38:08|25009.41
05:38:09|25009.4
05:38:10|25009.4
05:38:11|25009.4
05:38:12|25008.45
05:38:13|25008.26
05:38:14|25008.26
05:38:15|25008.26
05:38:16|25008.45
05:38:17|25008.45
05:38:19|25008.45
05:38:19|25009.39
05:38:20|25009.39
05:38:21|25009.35
05:38:22|25009.35
05:38:24|25009.35
05:38:25|25009.35
05:38:26|25009.35
05:38:27|25009.35
05:38:28|25009.36
05:38:29|25009.36
05:38:30|25009.39
05:38:31|25009.39
05:38:32|25009.41
05:38:33|25009.41
05:38:34|25015.09
05:38:35|25015.09
05:38:36|25015.09
05:38:37|25015.09
05:38:38|25015.09
05:38:39|25015.09
05:38:40|25015.09
05:38:41|25018.71
05:38:42|25018.71
05:38:43|25018.71
05:38:44|25018.71
05:38:46|25018.71
05:38:46|25018.71
05:38:48|25018.71
05:38:49|25018.71
05:38:50|25018.71
05:38:50|25019.8
05:38:51|25019.8
05:38:53|25018.71
05:38:54|25018.71
05:38:54|25015.17
05:38:55|25008.25
05:38:57|25007.72
05:38:57|25007.72
05:38:59|25007.38
05:38:59|25006.11
05:39:01|25006.11
05:39:01|25005.11
05:39:03|25005.1
05:39:03|25005.09
05:39:05|25005.87
05:39:05|25006.26
05:39:06|25008.24
05:39:08|25005.49
05:39:08|25005.49
05:39:09|25005.49
05:39:11|25005.49
05:39:12|25005.49
05:39:12|25009.95
05:39:14|25009.94
05:39:15|25009.94
05:39:16|25011.2
05:39:16|25011.2
05:39:18|25012.85
05:39:19|25012.85
05:39:19|25012.85
05:39:20|25012.85
05:39:22|25015.12
05:39:22|25015.12
05:39:23|25015.12
05:39:25|25019.8
05:39:26|25019.8
05:39:26|25019.8
05:39:28|25019.8
05:39:28|25019.8
05:39:30|25019.8
05:39:32|25019.8
05:39:33|25019.8
05:39:33|25019.8
05:39:35|25019.8
05:39:36|25019.8
05:39:37|25019.39
05:39:38|25019.39
05:39:39|25015.82
05:39:40|25015.82
05:39:41|25015.67
05:39:42|25015.67
05:39:42|25015.67
05:39:44|25015.67
05:39:45|25015.67
05:39:45|25015.67
05:39:47|25015.67
05:39:48|25015.68
05:39:49|25015.68
05:39:50|25015.68
05:39:51|25015.68
05:39:52|25015.68
05:39:53|25015.68
05:39:54|25015.68
05:39:55|25015.68
05:39:56|25015.68
05:39:57|25015.68
05:39:58|25015.68
05:39:59|25015.68
05:40:00|25015.67
05:40:01|25015.68
05:40:02|25015.68
05:40:03|25015.68
05:40:04|25015.68
05:40:05|25015.68
05:40:06|25015.68
05:40:07|25015.68
05:40:08|25015.67
05:40:09|25015.68
05:40:10|25015.68
05:40:11|25015.68
05:40:12|25015.68
05:40:13|25015.68
05:40:14|25015.68
05:40:15|25015.68
05:40:16|25015.68
05:40:17|25015.68
05:40:19|25015.68
05:40:19|25015.68
05:40:20|25015.67
05:40:21|25015.67
05:40:22|25015.67
05:40:24|25015.67
05:40:24|25015.67
05:40:25|25015.67
05:40:26|25015.67
05:40:27|25014.42
05:40:29|25014.42
05:40:30|25014.42
05:40:32|25014.43
05:40:32|25014.43
05:40:33|25014.43
05:40:34|25014.43
05:40:35|25014.43
05:40:36|25014.43
05:40:37|25014.43
05:40:38|25014.43
05:40:40|25014.43
05:40:40|25014.43
05:40:41|25014.43
05:40:42|25014.43
05:40:44|25014.43
05:40:44|25014.43
05:40:45|25014.43
05:40:47|25014.43
05:40:48|25014.43
05:40:49|25014.43
05:40:50|25014.43
05:40:51|25014.43
05:40:51|25013.17
05:40:53|25012.84
05:40:53|25012.84
05:40:55|25012.84
05:40:55|25012.84
05:40:57|25012.84
05:40:58|25012.84
05:40:59|25012.84
05:41:00|25012.84
05:41:00|25012.84
05:41:01|25012.85
05:41:03|25012.85
05:41:03|25012.85
05:41:04|25012.85
05:41:05|25012.84
05:41:07|25012.84
05:41:07|25012.84
05:41:09|25012.84
05:41:09|25012.84
05:41:11|25012.85
05:41:12|25012.85
05:41:12|25012.85
05:41:14|25012.85
05:41:15|25012.85
05:41:15|25012.85
05:41:16|25012.85
05:41:18|25012.85
05:41:18|25012.85
05:41:19|25012.85
05:41:21|25012.85
05:41:21|25012.84
05:41:23|25012.84
05:41:24|25012.84
05:41:25|25012.84
05:41:25|25012.84
05:41:26|25010.39
05:41:27|25010.
05:41:28|25006.22
05:41:30|25006.23
05:41:31|25002.37
05:41:32|25002.37
05:41:33|25002.37
05:41:34|25002.37
05:41:36|25002.37
05:41:37|25002.37
05:41:38|25001.
05:41:39|25001.
05:41:40|25001.
05:41:41|25001.
05:41:42|25001.
05:41:43|25001.
05:41:44|25000.01
05:41:45|25000.01
05:41:47|25000.01
05:41:47|25000.01
05:41:48|25000.01
05:41:49|25001.53
05:41:50|25001.53
05:41:52|25001.53
05:41:52|25001.53
05:41:53|25001.53
05:41:54|25001.53
05:41:55|25001.53
05:41:56|25001.53
05:41:57|25001.53
05:41:58|25001.53
05:42:00|25001.53
05:42:01|25001.53
05:42:02|25001.83
05:42:03|25001.83
05:42:04|25001.82
05:42:05|25001.82
05:42:06|24996.8
05:42:07|24996.8
05:42:08|24996.8
05:42:09|24996.81
05:42:09|24997.79
05:42:11|24997.79
05:42:11|24997.79
05:42:12|24999.49
05:42:14|24999.48
05:42:15|24999.48
05:42:15|24999.11
05:42:17|24999.11
05:42:18|24999.11
05:42:19|24999.11
05:42:20|24999.11
05:42:21|24999.11
05:42:22|24999.11
05:42:23|24999.11
05:42:24|24999.11
05:42:25|24999.11
05:42:26|24999.11
05:42:27|24999.11
05:42:28|24999.12
05:42:29|24999.12
05:42:30|24999.12
05:42:31|24999.12
05:42:33|24999.11
05:42:33|24998.28
05:42:35|24998.28
05:42:36|24998.28
05:42:37|24996.94
05:42:38|24996.94
05:42:40|24996.94
05:42:40|24996.94
05:42:41|24996.94
05:42:42|24996.94
05:42:43|24996.94
05:42:44|24996.95
05:42:46|24996.95
05:42:46|24996.95
05:42:47|24996.95
05:42:49|24997.32
05:42:49|24999.12
05:42:51|24999.12
05:42:52|24999.12
05:42:53|24999.11
05:42:54|24999.11
05:42:54|24999.11
05:42:55|24999.11
05:42:56|24999.11
05:42:57|24999.11
05:42:58|24999.11
05:42:59|24999.11
05:43:00|24999.12
05:43:02|24999.12
05:43:03|24999.12
05:43:04|24999.12
05:43:05|24999.12
05:43:06|24999.12
05:43:07|24999.12
05:43:08|24999.11
05:43:09|24999.11
05:43:10|24999.11
05:43:11|24999.11
05:43:11|24996.95
05:43:13|24996.95
05:43:14|24996.94
05:43:15|24994.87
05:43:16|24994.87
05:43:17|24994.87
05:43:18|24989.77
05:43:19|24989.6
05:43:20|24985.25
05:43:21|24983.4
05:43:22|24982.87
05:43:23|24982.88
05:43:24|24982.87
05:43:25|24982.87
05:43:26|24982.87
05:43:27|24982.87
05:43:28|24982.88
05:43:29|24982.87
05:43:30|24982.87
05:43:31|24982.87
05:43:32|24984.27
05:43:34|24984.27
05:43:35|24984.27
05:43:35|24984.27
05:43:37|24984.27
05:43:38|24984.27
05:43:38|24984.27
05:43:40|24984.27
05:43:41|24984.27
05:43:41|24986.36
05:43:43|24986.36
05:43:44|24988.49
05:43:45|24990.82
05:43:46|24992.31
05:43:47|24992.31
05:43:48|24992.31
05:43:49|24992.31
05:43:50|24992.31
05:43:51|24992.31
05:43:52|24992.31
05:43:53|24992.31
05:43:54|24990.62
05:43:55|24990.62
05:43:56|24989.99
05:43:57|24986.49
05:43:58|24986.49
05:43:59|24986.49
05:44:00|24986.5
05:44:02|24986.5
05:44:02|24986.49
05:44:03|24986.49
05:44:05|24986.49
05:44:05|24986.49
05:44:07|24986.49
05:44:07|24986.49
05:44:09|24986.49
05:44:09|24986.49
05:44:10|24986.49
05:44:12|24986.49
05:44:13|24986.49
05:44:14|24986.49
05:44:15|24986.49
05:44:16|24986.49
05:44:17|24986.5
05:44:18|24988.93
05:44:19|24988.93
05:44:20|24990.57
05:44:21|24990.57
05:44:22|24990.57
05:44:23|24990.57
05:44:24|24989.32
05:44:25|24989.32
05:44:26|24989.32
05:44:27|24989.32
05:44:28|24989.32
05:44:29|24989.32
05:44:30|24989.32
05:44:31|24989.32
05:44:33|24988.03
05:44:34|24988.03
05:44:35|24988.03
05:44:37|24988.03
05:44:37|24983.42
05:44:38|24982.44
05:44:39|24982.38
05:44:41|24982.38
05:44:42|24982.38
05:44:43|24982.38
05:44:44|24982.38
05:44:45|24982.38
05:44:46|24982.38
05:44:47|24982.37
05:44:48|24982.37
05:44:49|24982.37
05:44:50|24983.43
05:44:51|24984.69
05:44:52|24985.43
05:44:53|24985.43
05:44:54|24985.74
05:44:58|24985.74
05:44:58|24987.66
05:44:59|24987.66
05:45:00|24987.66
05:45:01|24987.66
05:45:02|24987.66
05:45:03|24987.67
05:45:04|24987.67
05:45:06|24987.67
05:45:06|24987.67
05:45:07|24987.67
05:45:08|24987.67
05:45:09|24987.67
05:45:10|24966.97
05:45:11|24966.98
05:45:12|24955.98
05:45:13|24954.53
05:45:14|24937.71
05:45:15|24950.08
05:45:16|24951.19
05:45:17|24959.93
05:45:18|24959.93
05:45:19|24952.45
05:45:20|24952.45
05:45:21|24959.87
05:45:22|24959.87
05:45:23|24963.45
05:45:24|24963.45
05:45:25|24963.46
05:45:26|24970.94
05:45:27|24973.91
05:45:28|24973.91
05:45:29|24973.91
05:45:30|24980.9
05:45:31|24983.67
05:45:32|24994.19
05:45:34|24999.34
05:45:35|25003.63
05:45:36|24998.76
05:45:37|24998.76
05:45:38|24998.76
05:45:40|24998.73
05:45:41|24992.66
05:45:42|24989.99
05:45:43|24989.99
05:45:43|24989.99
05:45:45|24989.99
05:45:46|24989.99
05:45:47|24989.99
05:45:48|24981.57
05:45:49|24981.57
05:45:50|24981.57
05:45:51|24980.
05:45:52|24980.
05:45:53|24980.01
05:45:54|24985.53
05:45:55|24993.22
05:45:57|24993.22
05:45:57|24993.22
05:45:58|24993.19
05:45:59|24993.19
05:46:00|24991.89
05:46:01|24991.89
05:46:03|24993.83
05:46:03|24994.46
05:46:04|24994.46
05:46:05|24991.74
05:46:06|24989.8
05:46:07|24989.32
05:46:09|24995.38
05:46:10|24995.36
05:46:10|24998.87
05:46:12|24994.25
05:46:13|24995.26
05:46:13|24995.26
05:46:15|24995.26
05:46:16|24995.11
05:46:17|25000.
05:46:18|25000.
05:46:19|25004.66
05:46:20|25004.66
05:46:21|25002.2
05:46:22|24998.18
05:46:23|24996.35
05:46:24|24996.35
05:46:25|24996.35
05:46:26|24996.35
05:46:27|24996.35
05:46:28|24994.75
05:46:29|24994.75
05:46:30|24994.76
05:46:31|24996.35
05:46:32|24996.35
05:46:34|25002.6
05:46:35|25002.6
05:46:36|25002.6
05:46:38|25002.6
05:46:39|25002.6
05:46:40|25002.6
05:46:41|24999.86
05:46:42|24999.86
05:46:43|24999.86
05:46:44|24999.86
05:46:45|25003.88
05:46:46|25005.46
05:46:47|25005.46
05:46:48|25003.86
05:46:49|25003.86
05:46:50|25003.86
05:46:51|25003.86
05:46:52|24997.63
05:46:53|24997.63
05:46:54|24997.63
05:46:55|24997.63
05:46:56|24997.63
05:46:57|24993.92
05:46:58|24993.92
05:46:59|24993.53
05:47:00|24993.92
05:47:01|24993.91
05:47:02|24993.91
05:47:03|24993.91
05:47:04|24991.37
05:47:05|24991.37
05:47:06|24991.37
05:47:07|24991.37
05:47:08|24991.37
05:47:09|24992.61
05:47:10|24997.43
05:47:11|24997.43
05:47:12|24995.96
05:47:13|24991.36
05:47:14|24991.36
05:47:15|24992.62
05:47:16|24991.35
05:47:17|24991.35
05:47:18|24991.35
05:47:19|24990.
05:47:21|24990.
05:47:21|24985.2
05:47:22|24985.2
05:47:23|24985.2
05:47:24|24986.45
05:47:25|24986.45
05:47:26|24992.63
05:47:27|24992.63
05:47:28|24992.63
05:47:29|24992.63
05:47:30|24992.63
05:47:31|24993.29
05:47:32|24993.29
05:47:33|24993.29
05:47:34|24993.29
05:47:36|24993.29
05:47:37|24993.29
05:47:39|24997.42
05:47:39|24997.42
05:47:40|24997.42
05:47:42|24997.42
05:47:42|24998.36
05:47:44|24997.43
05:47:44|24997.43
05:47:46|24997.43
05:47:47|24997.43
05:47:48|24997.43
05:47:49|24997.43
05:47:50|24997.43
05:47:51|24997.43
05:47:53|24997.43
05:47:53|24997.43
05:47:54|24997.43
05:47:55|24998.36
05:47:56|24999.97
05:47:57|24999.97
05:47:58|24999.97
05:47:59|24999.97
05:48:00|24999.97
05:48:01|25002.78
05:48:02|25002.78
05:48:03|25002.78
05:48:04|25002.78
05:48:05|25002.78
05:48:06|25002.78
05:48:07|25002.78
05:48:08|25002.78
05:48:09|25004.86
05:48:10|25004.86
05:48:12|25004.03
05:48:13|25004.03
05:48:14|25004.03
05:48:15|25004.04
05:48:15|25004.04
05:48:16|25004.04
05:48:17|25005.28
05:48:18|25005.28
05:48:19|25005.28
05:48:20|25005.28
05:48:21|25005.28
05:48:22|25005.28
05:48:24|25005.28
05:48:24|25005.28
05:48:26|25004.03
05:48:27|25004.03
05:48:28|24998.35
05:48:29|24998.35
05:48:30|24998.35
05:48:31|24998.35
05:48:32|24998.35
05:48:33|24998.35
05:48:34|24998.35
05:48:35|24998.35
05:48:36|24998.35
05:48:37|24998.35
05:48:38|24998.35
05:48:39|24998.35
05:48:41|25015.22
05:48:42|25016.47
05:48:42|25016.47
05:48:44|25017.73
05:48:45|25021.79
05:48:46|25021.79
05:48:47|25023.24
05:48:48|25023.53
05:48:49|25023.53
05:48:50|25023.53
05:48:51|25024.57
05:48:52|25024.79
05:48:54|25021.01
05:48:54|25021.01
05:48:55|25021.01
05:48:56|25018.28
05:48:57|25018.28
05:48:58|25018.28
05:48:59|25018.28
05:49:00|25018.28
05:49:01|25022.01
05:49:02|25022.01
05:49:03|25017.29
05:49:05|25017.29
05:49:05|25017.29
05:49:06|25012.33
05:49:07|25012.34
05:49:08|25012.34
05:49:09|25012.34
05:49:11|25013.59
05:49:11|25013.59
05:49:12|25013.59
05:49:13|25013.59
05:49:14|25013.59
05:49:16|25013.59
05:49:17|25013.59
05:49:17|25012.33
05:49:18|25012.33
05:49:20|25012.56
05:49:20|25012.56
05:49:21|25012.56
05:49:23|25007.34
05:49:23|25007.34
05:49:24|25007.34
05:49:25|25007.34
05:49:27|25007.34
05:49:28|25007.34
05:49:28|25007.34
05:49:30|25007.34
05:49:31|25007.34
05:49:32|25007.34
05:49:33|25007.34
05:49:33|25007.34
05:49:35|25007.34
05:49:35|25004.82
05:49:37|25004.83
05:49:38|25001.65
05:49:40|25001.12
05:49:41|25000.01
05:49:42|25000.01
05:49:43|25000.01
05:49:44|25000.01
05:49:45|25000.23
05:49:46|25000.23
05:49:47|25001.66
05:49:48|25001.66
05:49:49|25001.66
05:49:50|25002.91
05:49:51|25002.91
05:49:52|25002.91
05:49:54|25002.91
05:49:54|25002.91
05:49:55|25002.91
05:49:56|25002.91
05:49:57|25006.04
05:49:58|25006.04
05:49:59|25006.04
05:50:01|25004.79
05:50:02|25004.79
05:50:03|25004.79
05:50:03|25001.66
05:50:05|25001.66
05:50:06|25001.66
05:50:07|25001.66
05:50:08|25001.66
05:50:09|25001.66
05:50:10|25001.66
05:50:10|25002.92
05:50:12|25004.8
05:50:13|25004.8
05:50:14|25004.8
05:50:14|25004.8
05:50:16|25004.8
05:50:17|25004.8
05:50:17|25004.8
05:50:19|25004.8
05:50:19|25004.8
05:50:21|25004.8
05:50:21|25004.8
05:50:23|25004.8
05:50:24|25004.8
05:50:24|25004.8
05:50:26|25004.8
05:50:27|25008.95
05:50:28|25008.95
05:50:29|25008.95
05:50:30|25008.95
05:50:31|25008.95
05:50:34|25008.95
05:50:34|25008.95
05:50:35|25008.95
05:50:36|25008.95
05:50:38|25008.95
05:50:39|25008.95
05:50:40|25008.95
05:50:42|25008.94
05:50:43|25008.94
05:50:44|25008.94
05:50:45|25008.95
05:50:46|25008.95
05:50:47|25008.5
05:50:48|25007.7
05:50:49|25007.7
05:50:50|25007.94
05:50:51|25007.94
05:50:52|25010.32
05:50:53|25010.32
05:50:54|25014.73
05:50:55|25014.73
05:50:56|25014.73
05:50:57|25014.73
05:50:58|25014.73
05:50:59|25014.73
05:51:00|25014.73
05:51:01|25014.73
05:51:02|25014.14
05:51:03|25014.14
05:51:04|25014.14
05:51:05|25014.14
05:51:06|25014.14
05:51:07|25014.14
05:51:08|25014.14
05:51:09|25014.14
05:51:10|25014.14
05:51:11|25014.14
05:51:12|25014.14
05:51:13|25014.14
05:51:14|25014.14
05:51:15|25014.14
05:51:16|25014.14
05:51:17|25014.13
05:51:18|25014.13
05:51:19|25014.13
05:51:20|25014.13
05:51:21|25014.13
05:51:22|25014.13
05:51:23|25014.13
05:51:24|25014.13
05:51:25|25014.13
05:51:26|25014.13
05:51:27|25014.13
05:51:28|25014.13
05:51:29|25014.13
05:51:30|25014.13
05:51:31|25014.13
05:51:32|25014.13
05:51:33|25014.13
05:51:34|25011.64
05:51:35|25011.64
05:51:36|25011.64
05:51:37|25011.64
05:51:38|25011.64
05:51:39|25011.64
05:51:40|25011.64
05:51:41|25011.64
05:51:42|25011.64
05:51:43|25011.63
05:51:44|25010.38
05:51:46|25010.38
05:51:47|25010.38
05:51:48|25010.38
05:51:48|25010.38
05:51:50|25007.94
05:51:51|25007.94
05:51:52|25007.94
05:51:54|25007.94
05:51:54|25007.94
05:51:56|25008.14
05:51:57|25008.14
05:51:58|25008.14
05:51:59|25008.14
05:52:00|25008.14
05:52:01|25008.14
05:52:02|25008.14
05:52:03|25010.37
05:52:06|25010.37
05:52:07|25010.37
05:52:08|25010.37
05:52:08|25010.37
05:52:10|25010.37
05:52:11|25010.37
05:52:12|25010.36
05:52:13|25010.36
05:52:13|25010.36
05:52:15|25010.36
05:52:16|25010.36
05:52:17|25010.36
05:52:18|25010.36
05:52:19|25010.36
05:52:20|25010.36
05:52:21|25010.36
05:52:22|25010.36
05:52:23|25010.36
05:52:24|25010.39
05:52:25|25010.39
05:52:26|25010.39
05:52:27|25010.39
05:52:28|25010.39
05:52:29|25010.39
05:52:30|25010.39
05:52:31|25010.39
05:52:32|25010.39
05:52:33|25010.39
05:52:34|25010.39
05:52:35|25010.39
05:52:36|25010.39
05:52:37|25010.39
05:52:38|25010.39
05:52:39|25010.39
05:52:40|25010.39
05:52:41|25010.39
05:52:42|25010.39
05:52:44|25010.39
05:52:44|25010.39
05:52:46|25010.39
05:52:46|25010.38
05:52:48|25010.38
05:52:49|25010.38
05:52:49|25010.39
05:52:50|25010.39
05:52:52|25010.39
05:52:52|25010.39
05:52:54|25001.66
05:52:55|25000.51
05:52:56|25000.51
05:52:57|24998.1
05:52:58|24998.1
05:52:59|24998.1
05:53:00|24998.1
05:53:01|24998.1
05:53:02|24996.47
05:53:03|24996.47
05:53:04|24996.47
05:53:05|24997.72
05:53:06|25004.41
05:53:07|25004.41
05:53:08|25004.41
05:53:09|25004.41
05:53:10|25004.41
05:53:11|25004.41
05:53:12|25004.41
05:53:13|25004.41
05:53:14|25006.15
05:53:15|25006.15
05:53:16|25006.15
05:53:17|25006.15
05:53:18|25006.15
05:53:19|25006.15
05:53:20|25006.15
05:53:21|25006.15
05:53:22|25006.15
05:53:23|25007.49
05:53:24|25007.49
05:53:25|25007.49
05:53:26|25007.49
05:53:27|25007.49
05:53:28|25007.49
05:53:29|25007.49
05:53:30|25007.49
05:53:31|25007.49
05:53:32|25007.49
05:53:33|25007.49
05:53:34|25007.49
05:53:35|25007.5
05:53:36|25007.5
05:53:37|25007.5
05:53:38|25007.5
05:53:39|25007.5
05:53:40|25007.5
05:53:41|25007.5
05:53:43|25007.5
05:53:44|25007.49
05:53:46|25007.5
05:53:46|25007.5
05:53:47|25007.5
05:53:48|25007.5
05:53:50|25007.5
05:53:51|25005.8
05:53:52|25005.8
05:53:52|25005.8
05:53:54|25005.8
05:53:55|25005.8
05:53:55|25005.8
05:53:57|25005.8
05:53:57|25005.8
05:53:58|25005.8
05:54:00|25005.8
05:54:00|25005.8
05:54:01|25005.8
05:54:03|25005.81
05:54:03|25005.81
05:54:05|25005.81
05:54:06|25005.81
05:54:06|25005.81
05:54:08|25005.81
05:54:09|25012.68
05:54:09|25012.68
05:54:10|25012.68
05:54:12|25012.68
05:54:13|25012.68
05:54:13|25012.68
05:54:15|25014.13
05:54:15|25014.13
05:54:16|25014.13
05:54:17|25014.13
05:54:19|25014.13
05:54:20|25014.12
05:54:21|25014.12
05:54:21|25014.12
05:54:23|25014.12
05:54:24|25014.12
05:54:25|25014.12
05:54:25|25014.12
05:54:27|25014.12
05:54:27|25014.12
05:54:28|25014.12
05:54:30|25014.12
05:54:31|25014.12
05:54:31|25014.12
05:54:33|25014.12
05:54:34|25014.12
05:54:35|25014.12
05:54:36|25014.12
05:54:37|25014.12
05:54:38|25014.12
05:54:39|25014.12
05:54:40|25014.13
05:54:41|25014.13
05:54:42|25014.13
05:54:44|25014.12
05:54:44|25014.13
05:54:46|25014.13
05:54:46|25014.13
05:54:48|25014.13
05:54:49|25013.49
05:54:50|25013.49
05:54:51|25013.49
05:54:52|25013.49
05:54:53|25013.49
05:54:54|25013.49
05:54:55|25013.49
05:54:56|25013.49
05:54:57|25013.49
05:54:58|25013.49
05:54:59|25013.49
05:55:00|25013.49
05:55:01|25013.49
05:55:02|25013.49
05:55:03|25013.49
05:55:04|25013.49
05:55:05|25013.49
05:55:06|25013.49
05:55:08|25013.49
05:55:08|25013.49
05:55:09|25013.49
05:55:10|25013.49
05:55:11|25013.49
05:55:12|25013.49
05:55:13|25013.49
05:55:14|25013.01
05:55:15|25013.01
05:55:16|25013.01
05:55:17|25013.01
05:55:18|25013.01
05:55:19|25013.01
05:55:20|25013.01
05:55:22|25013.01
05:55:22|25013.01
05:55:23|25013.01
05:55:25|25013.01
05:55:25|25013.01
05:55:27|25013.01
05:55:27|25013.01
05:55:28|25013.01
05:55:29|25013.01
05:55:30|25013.01
05:55:32|25013.01
05:55:32|25013.01
05:55:33|25013.01
05:55:35|25013.01
05:55:35|25013.01
05:55:36|25013.01
05:55:37|25013.01
05:55:38|25013.01
05:55:40|25013.01
05:55:41|25013.01
05:55:42|25013.01
05:55:42|25015.11
05:55:43|25015.11
05:55:45|25015.83
05:55:46|25014.58
05:55:47|25014.58
05:55:48|25013.49
05:55:49|25013.49
05:55:50|25013.49
05:55:52|25013.49
05:55:52|25013.49
05:55:53|25013.49
05:55:54|25013.49
05:55:56|25013.49
05:55:56|25013.49
05:55:57|25013.49
05:55:58|25013.
05:55:59|25013.
05:56:01|25013.
05:56:01|25013.
05:56:02|25013.
05:56:04|25013.
05:56:04|25013.
05:56:05|25013.
05:56:06|25013.
05:56:07|25013.
05:56:09|25013.
05:56:09|25013.
05:56:11|25014.61
05:56:12|25022.26
05:56:13|25022.26
05:56:13|25022.95
05:56:14|25022.95
05:56:15|25022.95
05:56:16|25022.95
05:56:18|25022.95
05:56:19|25023.38
05:56:19|25023.38
05:56:21|25023.38
05:56:22|25023.38
05:56:23|25021.96
05:56:24|25021.22
05:56:24|25021.22
05:56:26|25021.23
05:56:27|25021.23
05:56:27|25021.23
05:56:29|25021.23
05:56:29|25021.23
05:56:31|25021.23
05:56:32|25023.77
05:56:33|25023.77
05:56:33|25023.77
05:56:35|25023.77
05:56:35|25023.77
05:56:37|25023.77
05:56:37|25023.77
05:56:39|25023.77
05:56:40|25024.38
05:56:40|25024.38
05:56:42|25024.38
05:56:43|25024.38
05:56:43|25024.38
05:56:46|25024.38
05:56:47|25024.38
05:56:48|25024.38
05:56:49|25024.38
05:56:50|25024.38
05:56:51|25024.38
05:56:52|25024.49
05:56:53|25024.49
05:56:54|25024.49
05:56:55|25024.49
05:56:57|25024.49
05:56:58|25024.49
05:56:59|25024.5
05:57:00|25024.5
05:57:01|25024.5
05:57:02|25024.5
05:57:03|25024.5
05:57:04|25030.
05:57:05|25030.07
05:57:06|25030.07
05:57:07|25030.07
05:57:08|25030.07
05:57:09|25031.46
05:57:10|25031.46
05:57:11|25033.8
05:57:12|25033.8
05:57:13|25033.8
05:57:14|25033.8
05:57:15|25033.8
05:57:16|25033.8
05:57:17|25033.8
05:57:19|25033.8
05:57:19|25033.8
05:57:20|25033.8
05:57:21|25033.8
05:57:22|25033.8
05:57:23|25033.8
05:57:25|25033.8
05:57:25|25033.58
05:57:26|25033.59
05:57:27|25033.58
05:57:28|25033.58
05:57:29|25033.58
05:57:30|25030.79
05:57:31|25030.79
05:57:32|25030.79
05:57:33|25030.79
05:57:34|25030.79
05:57:35|25030.79
05:57:36|25031.28
05:57:37|25031.28
05:57:38|25033.04
05:57:39|25033.04
05:57:40|25034.48
05:57:42|25039.05
05:57:42|25039.05
05:57:43|25039.05
05:57:44|25038.7
05:57:46|25038.7
05:57:47|25038.7
05:57:48|25038.7
05:57:50|25038.7
05:57:50|25038.7
05:57:51|25038.71
05:57:52|25038.71
05:57:53|25038.71
05:57:54|25038.71
05:57:55|25038.71
05:57:56|25038.71
05:57:57|25038.71
05:57:58|25038.71
05:57:59|25038.71
05:58:00|25038.71
05:58:01|25038.71
05:58:02|25038.71
05:58:03|25038.01
05:58:04|25038.01
05:58:05|25038.01
05:58:06|25038.01
05:58:07|25038.01
05:58:08|25038.01
05:58:10|25038.01
05:58:10|25031.46
05:58:11|25031.46
05:58:12|25031.19
05:58:13|25031.19
05:58:15|25031.19
05:58:15|25031.19
05:58:16|25031.19
05:58:17|25031.19
05:58:18|25031.19
05:58:19|25031.19
05:58:20|25030.93
05:58:21|25030.93
05:58:22|25034.76
05:58:23|25034.76
05:58:24|25036.18
05:58:25|25036.18
05:58:26|25036.18
05:58:27|25038.01
05:58:28|25039.17
05:58:29|25039.17
05:58:30|25039.17
05:58:32|25039.16
05:58:32|25039.16
05:58:33|25039.16
05:58:34|25039.17
05:58:35|25039.17
05:58:36|25039.17
05:58:37|25039.17
05:58:38|25041.91
05:58:39|25041.91
05:58:41|25042.68
05:58:41|25042.68
05:58:43|25042.68
05:58:44|25042.68
05:58:44|25042.68
05:58:45|25042.86
05:58:47|25042.86
05:58:48|25042.86
05:58:49|25042.86
05:58:51|25043.65
05:58:51|25043.65
05:58:52|25043.65
05:58:53|25043.95
05:58:54|25043.94
05:58:55|25043.94
05:58:57|25043.94
05:58:58|25043.94
05:59:00|25043.94
05:59:00|25041.91
05:59:02|25041.91
05:59:03|25041.91
05:59:04|25041.91
05:59:05|25041.91
05:59:05|25040.25
05:59:06|25036.73
05:59:08|25036.72
05:59:09|25036.72
05:59:09|25036.72
05:59:10|25036.72
05:59:11|25038.3
05:59:13|25040.26
05:59:14|25040.26
05:59:14|25040.26
05:59:16|25040.48
05:59:17|25040.48
05:59:18|25040.48
05:59:18|25040.48
05:59:19|25040.48
05:59:20|25040.48
05:59:21|25041.71
05:59:22|25041.71
05:59:23|25041.71
05:59:24|25041.71
05:59:26|25041.71
05:59:27|25041.71
05:59:27|25041.71
05:59:28|25040.48
05:59:29|25040.48
05:59:30|25040.48
05:59:31|25040.48
05:59:32|25040.48
05:59:34|25040.48
05:59:34|25040.48
05:59:36|25040.48
05:59:37|25040.48
05:59:37|25040.48
05:59:39|25040.48
05:59:39|25041.33
05:59:40|25041.34
05:59:41|25041.34
05:59:43|25041.34
05:59:43|25041.34
05:59:44|25041.34
05:59:45|25041.34
05:59:46|25041.23
05:59:48|25041.23
05:59:49|25041.23
05:59:50|25041.23
05:59:51|25041.23
05:59:52|25041.23
05:59:54|25034.86
05:59:54|25034.86
05:59:55|25034.86
05:59:56|25034.86
05:59:57|25034.86
05:59:58|25034.86
05:59:59|25034.86
06:00:00|25034.86
06:00:01|25036.17
06:00:02|25036.17
06:00:03|25037.73
06:00:04|25037.73
06:00:05|25027.49
06:00:06|25027.49
06:00:07|25024.93
06:00:08|25024.93
06:00:10|25024.93
06:00:10|25024.93
06:00:12|25024.93
06:00:12|25020.
06:00:14|25019.9
06:00:15|25018.64
06:00:16|25018.64
06:00:17|25009.31
06:00:18|25009.31
06:00:19|25009.31
06:00:20|25009.31
06:00:21|25016.37
06:00:22|25016.37
06:00:23|25016.37
06:00:24|25023.14
06:00:25|25023.14
06:00:26|25023.14
06:00:27|25023.14
06:00:28|25023.14
06:00:29|25023.14
06:00:30|25024.93
06:00:31|25026.04
06:00:32|25026.04
06:00:33|25026.18
06:00:34|25030.
06:00:35|25030.
06:00:36|25029.99
06:00:37|25028.31
06:00:38|25027.03
06:00:39|25023.86
06:00:40|25023.86
06:00:41|25021.18
06:00:42|25021.18
06:00:43|25021.18
06:00:44|25021.18
06:00:45|25021.18
06:00:46|25021.18
06:00:47|25021.18
06:00:49|25021.18
06:00:50|25021.19
06:00:51|25021.19
06:00:52|25021.19
06:00:54|25021.19
06:00:55|25021.19
06:00:56|25020.67
06:00:57|25020.67
06:00:58|25020.43
06:00:59|25020.43
06:01:00|25020.43
06:01:01|25020.43
06:01:02|25020.43
06:01:03|25020.43
06:01:04|25020.43
06:01:05|25019.94
06:01:06|25016.53
06:01:07|25016.53
06:01:08|25016.48
06:01:09|25016.48
06:01:11|25016.48
06:01:11|25016.48
06:01:12|25016.48
06:01:14|25016.48
06:01:14|25015.24
06:01:15|25015.24
06:01:16|25009.29
06:01:18|25009.29
06:01:18|25006.9
06:01:19|25006.91
06:01:20|25006.9
06:01:21|25006.9
06:01:22|25006.9
06:01:23|25004.49
06:01:25|25004.49
06:01:25|25003.38
06:01:26|25003.11
06:01:27|25000.42
06:01:28|25000.42
06:01:29|24999.
06:01:31|24999.
06:01:31|24999.
06:01:33|24999.
06:01:33|24999.
06:01:34|24999.
06:01:36|24999.
06:01:37|25000.43
06:01:37|25000.12
06:01:38|25000.12
06:01:39|25000.12
06:01:40|25000.12
06:01:41|24999.
06:01:42|24998.18
06:01:43|24998.18
06:01:44|25000.1
06:01:45|25000.1
06:01:46|25000.09
06:01:47|25003.01
06:01:49|25003.01
06:01:49|24999.65
06:01:51|24994.87
06:01:52|24994.87
06:01:53|24992.25
06:01:54|24991.47
06:01:55|24991.47
06:01:57|24991.47
06:01:58|24991.47
06:01:59|24991.47
06:02:00|24991.47
06:02:01|24991.47
06:02:02|24992.38
06:02:03|24992.38
06:02:04|24992.38
06:02:05|24992.38
06:02:06|24992.38
06:02:06|24992.38
06:02:08|24992.37
06:02:09|24992.37
06:02:10|24992.37
06:02:11|24992.37
06:02:12|24995.23
06:02:13|24995.22
06:02:14|24995.22
06:02:15|24996.06
06:02:16|24994.87
06:02:17|24994.87
06:02:18|24994.87
06:02:19|25002.18
06:02:19|24999.03
06:02:21|24996.24
06:02:21|24996.24
06:02:23|24996.24
06:02:24|24996.24
06:02:25|24996.24
06:02:25|24993.51
06:02:27|24993.43
06:02:28|24993.43
06:02:29|24993.43
06:02:30|24993.43
06:02:31|24993.43
06:02:31|24990.29
06:02:33|24990.29
06:02:34|24990.29
06:02:35|24990.29
06:02:35|24990.29
06:02:36|24990.29
06:02:37|24990.28
06:02:39|24990.28
06:02:40|24990.28
06:02:40|24990.28
06:02:42|24990.28
06:02:42|24990.28
06:02:44|24990.28
06:02:45|24990.28
06:02:46|24994.65
06:02:47|24994.65
06:02:48|24994.65
06:02:49|24994.65
06:02:50|24990.29
06:02:51|24990.29
06:02:53|24990.29
06:02:54|24990.29
06:02:54|24990.29
06:02:56|24990.29
06:02:56|24990.29
06:02:58|24990.97
06:02:59|24991.55
06:03:00|24991.55
06:03:01|24991.55
06:03:02|24991.55
06:03:03|24996.25
06:03:04|24996.25
06:03:06|24997.41
06:03:06|24997.41
06:03:07|24997.41
06:03:08|24997.41
06:03:09|24997.41
06:03:10|24997.41
06:03:11|25002.28
06:03:12|25002.28
06:03:14|25002.28
06:03:14|25002.27
06:03:16|25002.27
06:03:17|25002.27
06:03:18|25002.27
06:03:19|25002.27
06:03:19|25004.5
06:03:21|25003.85
06:03:22|25002.72
06:03:23|25002.72
06:03:24|25003.84
06:03:24|25003.84
06:03:25|25003.84
06:03:27|25003.84
06:03:27|25004.6
06:03:29|25004.6
06:03:29|25003.89
06:03:31|25003.89
06:03:31|25003.89
06:03:32|25003.89
06:03:34|25003.89
06:03:35|25004.38
06:03:35|25004.38
06:03:36|25002.71
06:03:37|25002.71
06:03:39|25002.71
06:03:40|24999.69
06:03:41|24999.69
06:03:41|24999.68
06:03:43|24999.68
06:03:43|24999.68
06:03:44|24999.68
06:03:46|24999.68
06:03:47|24999.68
06:03:47|24998.44
06:03:48|24998.44
06:03:54|24998.44
06:03:55|24998.45
06:03:56|24998.45
06:03:57|24998.44
06:03:58|24998.44
06:03:59|24998.44
06:04:00|25003.85
06:04:01|25003.85
06:04:02|25003.85
06:04:03|25003.85
06:04:04|25003.88
06:04:05|25000.58
06:04:06|25000.58
06:04:07|24999.21
06:04:08|24999.21
06:04:09|24999.21
06:04:10|24999.21
06:04:11|24999.21
06:04:12|24999.21
06:04:13|24999.21
06:04:14|24999.21
06:04:16|24999.21
06:04:16|24999.21
06:04:17|24999.21
06:04:18|24999.21
06:04:19|24999.21
06:04:20|24999.22
06:04:22|24999.22
06:04:22|24999.22
06:04:23|24999.22
06:04:24|25000.98
06:04:25|25000.98
06:04:26|25001.59
06:04:27|25002.71
06:04:28|25002.71
06:04:29|24999.97
06:04:30|24999.97
06:04:32|24999.97
06:04:32|24999.97
06:04:33|24999.97
06:04:35|24999.97
06:04:35|24999.97
06:04:37|24999.97
06:04:38|24999.97
06:04:38|24999.98
06:04:39|24999.98
06:04:40|24999.98
06:04:41|24999.98
06:04:42|24999.98
06:04:44|24999.98
06:04:44|24999.98
06:04:45|24999.98
06:04:47|24999.98
06:04:48|24998.35
06:04:49|24998.35
06:04:50|24998.36
06:04:51|24998.36
06:04:51|24997.12
06:04:53|24997.12
06:04:54|24996.52
06:04:55|24996.52
06:04:56|24996.52
06:04:57|24996.45
06:04:58|24996.45
06:05:00|24996.45
06:05:00|24996.45
06:05:01|24996.45
06:05:02|24996.45
06:05:04|24996.45
06:05:04|24996.45
06:05:05|24996.45
06:05:07|25001.16
06:05:08|25001.16
06:05:09|25001.16
06:05:09|25001.16
06:05:11|25001.16
06:05:12|25001.16
06:05:13|25001.16
06:05:13|25001.16
06:05:15|25001.16
06:05:16|25001.17
06:05:17|25001.17
06:05:18|25001.17
06:05:19|25001.17
06:05:20|25001.17
06:05:21|25001.17
06:05:22|25001.16
06:05:23|25001.16
06:05:24|25001.16
06:05:25|25001.16
06:05:26|25003.
06:05:27|25003.33
06:05:28|25003.1
06:05:29|25003.1
06:05:30|25003.1
06:05:31|25003.1
06:05:32|25003.1
06:05:33|25003.1
06:05:34|25003.1
06:05:35|25003.1
06:05:36|25003.1
06:05:37|25001.16
06:05:38|25001.16
06:05:39|25001.16
06:05:40|25001.16
06:05:41|25001.16
06:05:42|25001.16
06:05:43|24998.76
06:05:44|24998.76
06:05:45|24998.76
06:05:46|24998.76
06:05:47|24998.77
06:05:48|24998.77
06:05:49|24998.76
06:05:50|24998.77
06:05:51|24998.76
06:05:52|24998.76
06:05:54|24999.87
06:05:55|25002.91
06:05:56|25002.91
06:05:57|25003.19
06:05:58|25003.19
06:05:59|25003.19
06:06:00|25003.19
06:06:01|24999.5
06:06:02|24999.06
06:06:03|24999.06
06:06:04|24999.06
06:06:05|24999.06
06:06:06|24999.06
06:06:07|24999.06
06:06:08|24999.06
06:06:09|24999.06
06:06:10|24999.06
06:06:11|24999.06
06:06:12|24999.06
06:06:13|24999.07
06:06:14|24999.07
06:06:15|24999.07
06:06:16|24999.07
06:06:17|24999.15
06:06:18|24999.15
06:06:19|24999.51
06:06:20|24999.51
06:06:21|24999.51
06:06:22|24999.51
06:06:23|24999.51
06:06:24|24999.5
06:06:25|24999.51
06:06:26|24999.51
06:06:27|25002.33
06:06:28|25002.33
06:06:29|25002.33
06:06:30|25002.32
06:06:31|25002.32
06:06:32|25002.32
06:06:33|25002.32
06:06:34|25002.32
06:06:35|25002.32
06:06:36|25002.32
06:06:37|25002.32
06:06:38|25002.32
06:06:39|25002.32
06:06:40|25002.32
06:06:41|25002.32
06:06:42|25002.33
06:06:43|25002.33
06:06:44|25002.33
06:06:45|25002.33
06:06:46|25002.33
06:06:47|25002.7
06:06:48|25002.7
06:06:49|25002.31
06:06:50|25002.31
06:06:51|25002.31
06:06:52|25002.31
06:06:54|25002.32
06:06:54|25002.91
06:06:56|25002.91
06:06:57|25002.91
06:06:58|25002.91
06:06:59|25002.91
06:07:00|25002.91
06:07:00|25002.91
06:07:01|25002.91
06:07:03|25003.2
06:07:04|25006.04
06:07:05|25007.62
06:07:06|25007.62
06:07:07|25005.88
06:07:08|25005.88
06:07:09|25005.88
06:07:10|25002.47
06:07:11|25000.
06:07:12|25000.
06:07:14|25000.01
06:07:14|25000.01
06:07:15|25000.01
06:07:16|25000.01
06:07:17|25000.01
06:07:18|25000.01
06:07:19|25001.95
06:07:20|25002.25
06:07:21|25002.26
06:07:22|25001.94
06:07:23|25001.94
06:07:24|25000.05
06:07:26|25000.05
06:07:26|25000.05
06:07:27|25000.05
06:07:28|25000.05
06:07:29|25000.05
06:07:30|25000.06
06:07:31|25000.06
06:07:32|25000.06
06:07:33|25000.06
06:07:34|25000.06
06:07:35|25000.06
06:07:36|25000.05
06:07:37|25000.05
06:07:38|25000.05
06:07:39|25000.05
06:07:40|25000.05
06:07:41|25001.92
06:07:43|25001.91
06:07:43|25001.47
06:07:45|25001.47
06:07:45|25001.48
06:07:47|25001.48
06:07:47|25001.48
06:07:49|25001.47
06:07:50|25001.47
06:07:51|25000.
06:07:52|25000.
06:07:53|25000.
06:07:53|25000.
06:07:55|24996.25
06:07:56|24994.35
06:07:57|24989.85
06:07:59|24989.85
06:08:00|24989.85
06:08:01|24993.3
06:08:01|24993.3
06:08:02|24996.31
06:08:04|24996.31
06:08:05|24996.31
06:08:06|24996.31
06:08:07|24997.54
06:08:07|24997.54
06:08:08|24998.38
06:08:09|25000.
06:08:11|25000.
06:08:11|25002.48
06:08:13|25002.48
06:08:14|25002.48
06:08:15|24993.38
06:08:16|24993.39
06:08:17|24993.39
06:08:18|24993.39
06:08:19|24993.39
06:08:20|24993.39
06:08:21|24993.39
06:08:22|24993.39
06:08:23|24993.39
06:08:24|24996.24
06:08:25|24997.04
06:08:27|24997.04
06:08:27|24999.08
06:08:28|24999.08
06:08:29|24999.08
06:08:30|24999.07
06:08:32|24999.07
06:08:32|24999.08
06:08:33|24999.08
06:08:34|24999.08
06:08:35|24999.08
06:08:37|24999.07
06:08:37|24999.08
06:08:38|24999.08
06:08:39|24999.08
06:08:41|24999.08
06:08:41|24999.08
06:08:42|24999.08
06:08:44|24999.08
06:08:44|24999.08
06:08:46|24999.08
06:08:46|24999.08
06:08:48|24999.08
06:08:49|24999.08
06:08:49|24999.08
06:08:50|24999.08
06:08:52|25002.1
06:08:52|25002.1
06:08:53|25002.1
06:08:55|25002.09
06:08:56|25002.09
06:08:56|25002.09
06:08:58|25002.09
06:08:59|25002.09
06:09:00|25002.09
06:09:01|25000.83
06:09:02|25000.83
06:09:03|25000.83
06:09:04|25000.83
06:09:05|25000.83
06:09:06|25000.83
06:09:07|25000.83
06:09:09|25000.8
06:09:10|25000.8
06:09:11|25000.79
06:09:12|25000.79
06:09:13|25000.79
06:09:13|25000.79
06:09:15|25000.8
06:09:16|25000.8
06:09:17|25000.79
06:09:18|25000.01
06:09:19|25000.01
06:09:19|25000.
06:09:20|24999.21
06:09:21|24999.21
06:09:22|24999.21
06:09:24|24999.21
06:09:24|24999.21
06:09:26|24999.21
06:09:27|24999.21
06:09:27|24999.21
06:09:28|24999.21
06:09:30|24999.21
06:09:30|24999.21
06:09:32|24999.21
06:09:33|24999.21
06:09:33|24999.21
06:09:35|24999.21
06:09:36|24999.21
06:09:37|24999.21
06:09:37|24999.21
06:09:38|24999.21
06:09:40|24999.21
06:09:41|24999.21
06:09:42|24999.21
06:09:43|24999.21
06:09:44|24999.21
06:09:45|24999.21
06:09:46|24999.21
06:09:47|24999.21
06:09:48|24999.21
06:09:49|24999.21
06:09:50|24999.2
06:09:51|24999.21
06:09:52|24999.21
06:09:53|24999.21
06:09:54|24999.21
06:09:55|24999.2
06:09:57|24998.
06:09:58|24997.99
06:09:59|24998.
06:10:00|24997.99
06:10:01|24997.99
06:10:02|24997.99
06:10:03|24993.37
06:10:04|24993.37
06:10:05|24993.37
06:10:06|24993.37
06:10:07|24993.37
06:10:08|24993.37
06:10:09|24993.39
06:10:10|24993.39
06:10:12|24994.54
06:10:12|24994.54
06:10:13|24994.54
06:10:14|24994.54
06:10:15|24994.54
06:10:16|24994.54
06:10:17|24994.55
06:10:18|24994.55
06:10:19|24994.55
06:10:20|24994.42
06:10:21|24994.43
06:10:22|24994.43
06:10:23|24994.43
06:10:24|24994.43
06:10:25|24994.43
06:10:26|24994.43
06:10:27|24994.43
06:10:28|24994.43
06:10:29|24994.43
06:10:30|24994.43
06:10:31|24993.36
06:10:32|24992.62
06:10:33|24992.62
06:10:34|24992.62
06:10:36|24992.62
06:10:36|24992.62
06:10:37|24992.62
06:10:38|24992.62
06:10:39|24992.62
06:10:40|24991.96
06:10:41|24991.96
06:10:42|24991.96
06:10:43|24991.96
06:10:44|24991.96
06:10:45|24991.96
06:10:46|24991.96
06:10:47|24991.96
06:10:48|24991.96
06:10:49|24998.01
06:10:50|24999.21
06:10:51|24999.21
06:10:52|24999.21
06:10:53|24999.21
06:10:54|24999.21
06:10:55|24999.21
06:10:56|24999.21
06:10:58|24999.21
06:10:59|24999.21
06:11:00|24999.21
06:11:01|25002.47
06:11:02|25002.47
06:11:03|25002.47
06:11:04|25002.47
06:11:05|25002.47
06:11:06|25002.47
06:11:07|25002.47
06:11:08|25005.2
06:11:09|25010.26
06:11:10|25010.26
06:11:11|25010.26
06:11:12|25010.26
06:11:13|25010.26
06:11:14|25010.26
06:11:15|25010.27
06:11:16|25010.27
06:11:17|25010.26
06:11:18|25011.34
06:11:20|25021.99
06:11:20|25028.99
06:11:21|25033.68
06:11:22|25026.23
06:11:23|25024.06
06:11:25|25030.15
06:11:25|25030.15
06:11:26|25034.98
06:11:27|25034.97
06:11:28|25032.89
06:11:29|25032.89
06:11:30|25030.86
06:11:31|25024.14
06:11:32|25024.14
06:11:33|25026.9
06:11:34|25026.9
06:11:35|25025.22
06:11:36|25030.17
06:11:37|25034.48
06:11:38|25045.98
06:11:39|25043.42
06:11:40|25037.7
06:11:41|25037.7
06:11:42|25030.
06:11:43|25026.96
06:11:44|25026.96
06:11:45|25026.96
06:11:46|25026.96
06:11:47|25026.96
06:11:48|25026.96
06:11:49|25026.98
06:11:50|25032.19
06:11:51|25032.19
06:11:52|25034.98
06:11:53|25039.29
06:11:54|25039.29
06:11:55|25039.29
06:11:56|25039.29
06:11:57|25039.51
06:11:59|25039.51
06:12:00|25039.51
06:12:01|25039.51
06:12:02|25039.51
06:12:03|25039.52
06:12:04|25039.48
06:12:05|25037.34
06:12:06|25032.91
06:12:07|25035.19
06:12:07|25035.19
06:12:09|25035.19
06:12:10|25035.19
06:12:11|25035.19
06:12:12|25035.19
06:12:13|25035.19
06:12:14|25035.19
06:12:15|25034.07
06:12:16|25028.56
06:12:17|25024.55
06:12:17|25024.55
06:12:19|25025.51
06:12:20|25027.48
06:12:21|25027.48
06:12:22|25028.73
06:12:23|25024.56
06:12:24|25024.56
06:12:25|25024.57
06:12:26|25024.57
06:12:27|25024.57
06:12:28|25024.57
06:12:29|25024.57
06:12:30|25024.56
06:12:31|25024.5
06:12:32|25018.09
06:12:33|25018.09
06:12:34|25018.08
06:12:36|25018.09
06:12:36|25019.33
06:12:38|25019.34
06:12:38|25019.34
06:12:39|25019.34
06:12:40|25024.56
06:12:41|25024.56
06:12:43|25024.57
06:12:43|25024.57
06:12:45|25024.57
06:12:45|25024.57
06:12:46|25024.57
06:12:48|25024.57
06:12:48|25024.57
06:12:49|25024.56
06:12:51|25024.56
06:12:52|25024.56
06:12:53|25024.56
06:12:53|25024.56
06:12:54|25024.56
06:12:55|25024.56
06:12:57|25024.56
06:12:57|25024.56
06:12:58|25024.59
06:13:00|25032.91
06:13:01|25032.91
06:13:03|25032.9
06:13:04|25027.56
06:13:04|25027.56
06:13:05|25027.56
06:13:07|25027.56
06:13:08|25025.96
06:13:09|25025.96
06:13:09|25027.57
06:13:11|25027.57
06:13:12|25035.06
06:13:12|25035.06
06:13:14|25035.06
06:13:15|25035.06
06:13:15|25033.81
06:13:16|25033.81
06:13:17|25033.51
06:13:18|25033.51
06:13:19|25033.51
06:13:21|25033.51
06:13:21|25033.51
06:13:22|25033.51
06:13:24|25040.78
06:13:25|25040.78
06:13:26|25040.78
06:13:27|25061.9
06:13:27|25062.82
06:13:29|25063.65
06:13:30|25068.71
06:13:31|25068.71
06:13:31|25068.4
06:13:33|25073.82
06:13:34|25073.82
06:13:35|25072.04
06:13:36|25067.22
06:13:37|25067.22
06:13:38|25070.86
06:13:39|25067.21
06:13:40|25067.21
06:13:41|25067.21
06:13:42|25053.33
06:13:43|25066.63
06:13:44|25066.63
06:13:45|25066.63
06:13:46|25066.63
06:13:47|25066.63
06:13:48|25066.63
06:13:49|25066.63
06:13:50|25069.99
06:13:51|25069.99
06:13:52|25065.99
06:13:53|25065.99
06:13:54|25065.99
06:13:55|25064.42
06:13:56|25064.42
06:13:57|25064.42
06:13:58|25071.45
06:13:59|25071.45
06:14:01|25065.11
06:14:02|25061.61
06:14:03|25063.13
06:14:04|25061.63
06:14:05|25061.63
06:14:06|25061.64
06:14:07|25062.17
06:14:08|25063.04
06:14:09|25063.05
06:14:10|25063.05
06:14:11|25063.04
06:14:12|25063.05
06:14:13|25063.05
06:14:14|25063.04
06:14:15|25063.04
06:14:16|25063.04
06:14:17|25063.04
06:14:18|25058.22
06:14:19|25057.85
06:14:20|25058.23
06:14:21|25067.08
06:14:22|25063.07
06:14:23|25063.07
06:14:24|25060.49
06:14:25|25060.48
06:14:26|25060.48
06:14:27|25060.81
06:14:28|25060.81
06:14:29|25060.81
06:14:30|25060.81
06:14:31|25060.81
06:14:32|25061.75
06:14:33|25061.74
06:14:34|25058.2
06:14:35|25057.96
06:14:36|25057.92
06:14:37|25053.27
06:14:38|25053.27
06:14:39|25055.93
06:14:40|25055.93
06:14:41|25055.93
06:14:42|25055.93
06:14:43|25049.14
06:14:44|25050.
06:14:45|25051.47
06:14:46|25051.47
06:14:47|25051.47
06:14:48|25053.61
06:14:49|25054.86
06:14:50|25054.86
06:14:51|25054.86
06:14:52|25058.57
06:14:53|25058.57
06:14:54|25058.57
06:14:55|25059.94
06:14:56|25059.95
06:14:57|25059.95
06:14:58|25059.95
06:14:59|25066.44
06:15:00|25068.68
06:15:01|25069.99
06:15:02|25069.99
06:15:04|25069.99
06:15:04|25069.99
06:15:05|25069.99
06:15:06|25070.
06:15:07|25069.99
06:15:09|25067.79
06:15:09|25067.21
06:15:10|25067.21
06:15:11|25067.21
06:15:12|25066.44
06:15:14|25062.03
06:15:14|25060.01
06:15:15|25059.39
06:15:16|25059.39
06:15:17|25059.39
06:15:18|25059.39
06:15:19|25059.39
06:15:20|25059.39
06:15:21|25057.2
06:15:22|25058.45
06:15:23|25058.45
06:15:25|25058.45
06:15:25|25058.45
06:15:26|25058.45
06:15:28|25058.93
06:15:28|25058.93
06:15:29|25058.93
06:15:30|25058.93
06:15:31|25058.93
06:15:32|25058.93
06:15:33|25058.93
06:15:35|25058.92
06:15:35|25058.92
06:15:36|25058.92
06:15:37|25058.92
06:15:38|25058.92
06:15:40|25058.92
06:15:41|25058.92
06:15:42|25058.92
06:15:42|25058.92
06:15:43|25058.93
06:15:44|25058.92
06:15:45|25058.92
06:15:47|25058.92
06:15:48|25058.92
06:15:48|25058.92
06:15:50|25058.92
06:15:51|25058.92
06:15:52|25058.93
06:15:53|25058.92
06:15:54|25058.92
06:15:55|25058.92
06:15:56|25058.92
06:15:57|25060.18
06:15:58|25060.18
06:15:59|25060.18
06:16:00|25060.18
06:16:01|25060.18
06:16:02|25060.18
06:16:03|25060.17
06:16:04|25051.91
06:16:05|25051.25
06:16:06|25050.01
06:16:07|25050.01
06:16:08|25050.01
06:16:09|25050.
06:16:10|25050.
06:16:11|25050.
06:16:12|25050.
06:16:14|25050.
06:16:14|25050.
06:16:15|25050.
06:16:16|25050.
06:16:17|25050.
06:16:18|25048.62
06:16:19|25047.94
06:16:20|25047.95
06:16:21|25047.95
06:16:22|25047.95
06:16:23|25047.95
06:16:24|25047.95
06:16:25|25047.95
06:16:26|25047.95
06:16:27|25047.95
06:16:29|25047.94
06:16:29|25047.94
06:16:31|25047.94
06:16:32|25047.94
06:16:32|25047.94
06:16:34|25047.95
06:16:34|25047.94
06:16:35|25047.94
06:16:37|25047.94
06:16:37|25047.94
06:16:38|25047.94
06:16:39|25047.94
06:16:40|25047.94
06:16:42|25047.94
06:16:43|25047.94
06:16:44|25047.94
06:16:44|25047.94
06:16:46|25047.95
06:16:47|25047.95
06:16:48|25047.95
06:16:49|25047.95
06:16:50|25047.95
06:16:51|25047.95
06:16:52|25047.95
06:16:53|25047.95
06:16:54|25047.95
06:16:55|25047.95
06:16:56|25047.95
06:16:56|25047.95
06:16:58|25047.95
06:16:59|25047.95
06:17:00|25047.95
06:17:01|25047.95
06:17:02|25047.95
06:17:03|25047.95
06:17:05|25047.94
06:17:05|25047.94
06:17:06|25047.94
06:17:07|25047.94
06:17:08|25047.95
06:17:09|25047.95
06:17:10|25047.95
06:17:11|25047.94
06:17:12|25047.94
06:17:13|25047.94
06:17:14|25047.94
06:17:15|25047.94
06:17:16|25047.94
06:17:17|25047.94
06:17:18|25047.94
06:17:19|25047.94
06:17:21|25047.94
06:17:21|25047.94
06:17:22|25047.94
06:17:23|25047.94
06:17:24|25047.94
06:17:27|25047.94
06:17:27|25045.51
06:17:29|25045.52
06:17:29|25045.52
06:17:31|25045.52
06:17:31|25045.51
06:17:33|25045.51
06:17:33|25045.52
06:17:34|25045.51
06:17:36|25043.73
06:17:37|25043.31
06:17:37|25043.31
06:17:39|25043.31
06:17:40|25043.31
06:17:41|25043.96
06:17:42|25045.52
06:17:43|25048.62
06:17:44|25050.11
06:17:44|25050.11
06:17:46|25050.11
06:17:47|25051.94
06:17:48|25053.05
06:17:48|25053.05
06:17:49|25053.05
06:17:50|25053.96
06:17:52|25054.
06:17:53|25054.
06:17:53|25054.
06:17:55|25058.49
06:17:55|25057.24
06:17:56|25048.07
06:17:58|25048.07
06:17:59|25048.07
06:18:00|25048.07
06:18:01|25048.07
06:18:02|25045.69
06:18:03|25045.69
06:18:04|25045.69
06:18:04|25045.69
06:18:06|25045.69
06:18:07|25045.69
06:18:08|25045.69
06:18:09|25045.69
06:18:10|25045.69
06:18:11|25045.69
06:18:12|25045.69
06:18:14|25045.69
06:18:14|25045.69
06:18:15|25045.69
06:18:16|25045.69
06:18:17|25045.69
06:18:18|25045.69
06:18:19|25045.69
06:18:20|25045.69
06:18:21|25047.79
06:18:22|25047.79
06:18:23|25047.79
06:18:24|25047.79
06:18:25|25047.79
06:18:26|25049.87
06:18:27|25049.87
06:18:28|25049.87
06:18:29|25049.87
06:18:30|25049.86
06:18:31|25049.86
06:18:32|25049.86
06:18:33|25049.86
06:18:34|25049.86
06:18:35|25049.86
06:18:36|25049.86
06:18:37|25049.86
06:18:38|25049.86
06:18:39|25049.86
06:18:40|25049.86
06:18:42|25050.1
06:18:42|25053.26
06:18:43|25053.26
06:18:44|25053.26
06:18:45|25053.26
06:18:47|25053.26
06:18:48|25053.26
06:18:49|25053.26
06:18:49|25053.01
06:18:50|25053.25
06:18:51|25053.25
06:18:52|25052.72
06:18:53|25052.72
06:18:54|25052.72
06:18:56|25049.85
06:18:57|25047.45
06:18:58|25046.61
06:18:59|25046.61
06:19:00|25046.61
06:19:00|25046.61
06:19:01|25046.61
06:19:02|25049.07
06:19:03|25049.07
06:19:04|25049.07
06:19:05|25047.45
06:19:07|25047.46
06:19:07|25047.46
06:19:09|25047.45
06:19:10|25047.45
06:19:11|25047.45
06:19:12|25047.46
06:19:13|25049.5
06:19:14|25049.5
06:19:15|25050.64
06:19:17|25050.8
06:19:17|25050.8
06:19:18|25050.8
06:19:20|25050.8
06:19:20|25050.8
06:19:21|25051.59
06:19:22|25051.59
06:19:23|25051.59
06:19:25|25051.6
06:19:26|25051.6
06:19:27|25051.6
06:19:28|25051.6
06:19:29|25051.6
06:19:30|25051.6
06:19:31|25051.6
06:19:32|25051.6
06:19:32|25051.59
06:19:34|25050.35
06:19:35|25050.35
06:19:36|25050.35
06:19:37|25050.35
06:19:38|25050.35
06:19:38|25050.35
06:19:40|25050.35
06:19:41|25050.35
06:19:41|25050.35
06:19:43|25050.35
06:19:44|25050.35
06:19:45|25050.35
06:19:46|25050.35
06:19:47|25050.35
06:19:47|25050.35
06:19:49|25050.35
06:19:50|25050.35
06:19:51|25050.35
06:19:52|25050.35
06:19:52|25050.35
06:19:54|25050.34
06:19:55|25050.34
06:19:55|25050.34
06:19:57|25050.34
06:19:58|25050.34
06:19:58|25050.34
06:20:00|25050.34
06:20:00|25050.34
06:20:01|25050.34
06:20:03|25050.34
06:20:03|25050.34
06:20:05|25050.34
06:20:06|25050.34
06:20:07|25050.34
06:20:08|25050.1
06:20:10|25050.1
06:20:10|25050.1
06:20:11|25050.11
06:20:13|25050.1
06:20:14|25050.1
06:20:15|25050.1
06:20:16|25050.1
06:20:17|25050.1
06:20:18|25055.44
06:20:18|25056.64
06:20:19|25056.64
06:20:20|25056.64
06:20:22|25056.64
06:20:23|25055.35
06:20:24|25055.35
06:20:25|25055.35
06:20:26|25055.35
06:20:27|25055.35
06:20:28|25044.02
06:20:29|25040.01
06:20:30|25039.63
06:20:31|25033.29
06:20:32|25032.13
06:20:33|25030.
06:20:34|25030.
06:20:35|25030.
06:20:37|25030.01
06:20:37|25030.01
06:20:38|25030.01
06:20:39|25030.
06:20:40|25029.42
06:20:41|25029.42
06:20:42|25029.42
06:20:43|25029.42
06:20:44|25029.99
06:20:45|25028.76
06:20:46|25035.74
06:20:47|25035.74
06:20:48|25032.43
06:20:49|25032.43
06:20:50|25032.43
06:20:51|25032.03
06:20:52|25032.03
06:20:53|25032.03
06:20:54|25032.03
06:20:55|25032.03
06:20:56|25032.03
06:20:57|25032.49
06:20:59|25032.49
06:20:59|25032.49
06:21:00|25033.42
06:21:01|25033.42
06:21:02|25033.42
06:21:03|25032.17
06:21:04|25032.17
06:21:05|25032.17
06:21:06|25032.17
06:21:08|25032.17
06:21:09|25027.83
06:21:11|25027.83
06:21:11|25027.83
06:21:12|25032.7
06:21:13|25032.7
06:21:14|25032.7
06:21:15|25032.7
06:21:16|25030.5
06:21:17|25029.25
06:21:18|25029.25
06:21:20|25029.25
06:21:20|25029.25
06:21:21|25029.25
06:21:23|25029.25
06:21:23|25029.25
06:21:25|25029.25
06:21:26|25029.25
06:21:26|25029.25
06:21:28|25029.25
06:21:28|25029.26
06:21:30|25029.26
06:21:31|25029.26
06:21:32|25029.26
06:21:33|25029.26
06:21:34|25030.5
06:21:35|25032.05
06:21:36|25033.43
06:21:37|25033.43
06:21:38|25033.43
06:21:39|25033.43
06:21:40|25033.43
06:21:41|25036.2
06:21:42|25036.2
06:21:43|25036.2
06:21:44|25036.2
06:21:45|25036.2
06:21:46|25034.95
06:21:47|25034.95
06:21:48|25034.95
06:21:49|25029.72
06:21:50|25029.72
06:21:51|25029.72
06:21:52|25029.72
06:21:53|25029.72
06:21:54|25029.72
06:21:55|25029.73
06:21:56|25032.06
06:21:57|25032.06
06:21:58|25032.06
06:21:59|25032.06
06:22:00|25032.06
06:22:01|25034.94
06:22:03|25034.95
06:22:03|25034.95
06:22:04|25034.95
06:22:05|25034.95
06:22:06|25034.95
06:22:07|25033.69
06:22:09|25033.69
06:22:10|25033.69
06:22:10|25033.69
06:22:12|25033.69
06:22:13|25033.69
06:22:14|25033.69
06:22:15|25033.69
06:22:16|25033.69
06:22:18|25033.69
06:22:18|25034.96
06:22:19|25035.22
06:22:21|25034.84
06:22:21|25034.84
06:22:22|25034.72
06:22:24|25034.72
06:22:25|25034.72
06:22:26|25034.72
06:22:26|25034.72
06:22:28|25034.72
06:22:29|25034.72
06:22:30|25034.72
06:22:31|25034.72
06:22:32|25034.72
06:22:33|25034.72
06:22:34|25039.04
06:22:34|25042.7
06:22:36|25042.7
06:22:37|25042.7
06:22:38|25042.7
06:22:38|25041.45
06:22:40|25041.45
06:22:41|25041.46
06:22:41|25041.46
06:22:43|25041.46
06:22:44|25041.46
06:22:45|25041.46
06:22:46|25041.46
06:22:47|25041.46
06:22:48|25041.46
06:22:49|25041.45
06:22:50|25041.45
06:22:50|25041.45
06:22:52|25041.45
06:22:53|25041.45
06:22:54|25040.2
06:22:55|25040.2
06:22:56|25040.2
06:22:57|25040.2
06:22:58|25040.2
06:22:59|25040.2
06:23:00|25040.2
06:23:01|25036.02
06:23:02|25036.02
06:23:03|25036.03
06:23:04|25036.03
06:23:05|25034.19
06:23:05|25034.19
06:23:06|25030.
06:23:07|25030.
06:23:09|25030.
06:23:10|25030.
06:23:11|25030.
06:23:12|25030.01
06:23:13|25030.01
06:23:14|25030.01
06:23:15|25030.01
06:23:16|25030.2
06:23:17|25030.2
06:23:18|25030.2
06:23:19|25030.2
06:23:20|25030.21
06:23:21|25030.21
06:23:22|25030.2
06:23:23|25030.2
06:23:24|25030.21
06:23:25|25030.21
06:23:26|25030.21
06:23:27|25030.21
06:23:28|25030.21
06:23:29|25030.21
06:23:30|25030.21
06:23:31|25030.21
06:23:32|25030.21
06:23:33|25030.2
06:23:34|25030.2
06:23:35|25030.21
06:23:36|25030.21
06:23:37|25030.21
06:23:38|25030.21
06:23:39|25030.76
06:23:41|25030.77
06:23:41|25030.77
06:23:42|25030.77
06:23:43|25030.77
06:23:44|25030.77
06:23:45|25030.76
06:23:46|25030.76
06:23:47|25030.76
06:23:48|25030.76
06:23:49|25030.76
06:23:51|25030.76
06:23:51|25030.76
06:23:52|25030.76
06:23:53|25030.76
06:23:54|25030.77
06:23:56|25030.76
06:23:56|25032.97
06:23:57|25032.97
06:23:58|25032.97
06:23:59|25032.97
06:24:00|25032.97
06:24:02|25032.97
06:24:02|25032.97
06:24:04|25032.97
06:24:04|25032.97
06:24:05|25032.97
06:24:06|25032.97
06:24:07|25032.97
06:24:08|25032.97
06:24:09|25032.97
06:24:10|25032.97
06:24:12|25032.98
06:24:13|25032.98
06:24:14|25032.98
06:24:15|25032.98
06:24:16|25032.98
06:24:18|25034.19
06:24:18|25034.19
06:24:20|25034.19
06:24:21|25034.64
06:24:22|25034.64
06:24:22|25034.64
06:24:24|25034.64
06:24:24|25034.64
06:24:26|25034.64
06:24:26|25034.64
06:24:28|25034.64
06:24:29|25034.64
06:24:30|25034.64
06:24:31|25034.64
06:24:32|25037.38
06:24:33|25037.38
06:24:34|25037.38
06:24:35|25037.38
06:24:36|25037.39
06:24:37|25037.39
06:24:38|25037.39
06:24:39|25037.39
06:24:40|25037.39
06:24:41|25037.39
06:24:42|25037.39
06:24:43|25037.39
06:24:44|25037.38
06:24:45|25037.38
06:24:46|25037.38
06:24:47|25037.38
06:24:48|25037.38
06:24:49|25037.38
06:24:51|25037.38
06:24:51|25036.34
06:24:52|25033.37
06:24:53|25033.37
06:24:54|25033.37
06:24:55|25033.37
06:24:56|25033.37
06:24:57|25033.37
06:24:58|25033.37
06:24:59|25033.37
06:25:00|25032.49
06:25:01|25032.49
06:25:02|25032.49
06:25:03|25032.49
06:25:04|25032.49
06:25:06|25034.01
06:25:06|25034.2
06:25:07|25034.2
06:25:08|25034.2
06:25:09|25034.2
06:25:11|25034.2
06:25:12|25034.27
06:25:13|25034.27
06:25:14|25034.27
06:25:15|25034.27
06:25:16|25034.27
06:25:16|25034.27
06:25:17|25034.27
06:25:19|25034.27
06:25:20|25034.27
06:25:21|25034.27
06:25:22|25034.27
06:25:23|25034.27
06:25:24|25034.27
06:25:25|25034.27
06:25:26|25034.27
06:25:27|25034.27
06:25:28|25034.27
06:25:29|25034.27
06:25:30|25034.27
06:25:31|25034.27
06:25:32|25034.27
06:25:33|25034.27
06:25:34|25034.35
06:25:35|25034.35
06:25:36|25034.35
06:25:37|25033.53
06:25:38|25031.78
06:25:39|25030.65
06:25:40|25030.65
06:25:42|25030.65
06:25:42|25030.65
06:25:43|25029.11
06:25:44|25029.11
06:25:45|25026.16
06:25:46|25026.16
06:25:47|25026.14
06:25:48|25024.91
06:25:49|25024.91
06:25:50|25024.91
06:25:51|25024.91
06:25:53|25024.92
06:25:54|25027.
06:25:54|25027.
06:25:56|25027.01
06:25:57|25027.01
06:25:58|25027.01
06:25:59|25027.01
06:26:00|25028.31
06:26:01|25028.31
06:26:02|25028.32
06:26:03|25028.32
06:26:04|25028.32
06:26:05|25028.32
06:26:06|25028.32
06:26:07|25028.32
06:26:08|25028.32
06:26:09|25028.32
06:26:10|25028.32
06:26:11|25028.32
06:26:12|25028.32
06:26:13|25028.32
06:26:14|25028.32
06:26:16|25028.32
06:26:16|25028.32
06:26:17|25028.32
06:26:19|25026.66
06:26:19|25018.16
06:26:21|25015.55
06:26:22|25018.72
06:26:23|25018.72
06:26:24|25018.72
06:26:25|25018.72
06:26:26|25018.72
06:26:27|25018.72
06:26:28|25018.72
06:26:29|25018.72
06:26:30|25018.72
06:26:31|25017.85
06:26:32|25017.85
06:26:33|25017.85
06:26:34|25022.28
06:26:35|25022.28
06:26:36|25022.28
06:26:37|25022.28
06:26:38|25022.28
06:26:39|25017.85
06:26:41|25017.85
06:26:41|25017.85
06:26:42|25017.85
06:26:44|25017.85
06:26:45|25017.85
06:26:46|25017.85
06:26:46|25017.85
06:26:47|25017.85
06:26:48|25017.85
06:26:49|25017.85
06:26:51|25017.85
06:26:51|25017.85
06:26:53|25017.85
06:26:54|25017.85
06:26:55|25016.44
06:26:55|25016.44
06:26:56|25009.71
06:26:57|25006.92
06:26:59|25006.92
06:27:00|25006.92
06:27:01|25006.92
06:27:02|25006.92
06:27:03|25006.92
06:27:04|25005.66
06:27:04|25005.66
06:27:05|25005.66
06:27:07|25001.31
06:27:07|25000.
06:27:09|25000.01
06:27:09|25000.01
06:27:10|25000.01
06:27:12|25000.01
06:27:12|25000.01
06:27:14|24998.
06:27:15|24996.11
06:27:16|24994.35
06:27:17|24994.35
06:27:19|24990.25
06:27:19|24990.25
06:27:20|24978.22
06:27:21|24973.76
06:27:23|24966.4
06:27:23|24968.18
06:27:24|24969.43
06:27:26|24971.37
06:27:27|24971.37
06:27:27|24971.37
06:27:29|24980.02
06:27:29|24980.01
06:27:31|24980.01
06:27:31|24985.
06:27:32|24985.
06:27:33|24985.
06:27:34|24987.92
06:27:36|24987.92
06:27:37|24987.19
06:27:38|24987.19
06:27:39|24987.19
06:27:39|24985.25
06:27:41|24985.59
06:27:42|24985.59
06:27:43|24987.92
06:27:44|24987.92
06:27:44|24987.92
06:27:45|24986.25
06:27:46|24986.47
06:27:47|24983.07
06:27:49|24976.53
06:27:49|24975.21
06:27:50|24975.21
06:27:51|24975.21
06:27:53|24975.
06:27:54|24975.
06:27:54|24975.
06:27:56|24975.
06:27:56|24975.
06:27:57|24975.01
06:27:58|24975.01
06:27:59|24975.01
06:28:00|24976.2
06:28:02|24976.2
06:28:03|24977.01
06:28:03|24977.52
06:28:05|24977.52
06:28:05|24977.53
06:28:07|24977.53
06:28:07|24977.53
06:28:09|24978.74
06:28:09|24978.74
06:28:10|24977.53
06:28:12|24977.53
06:28:13|24977.53
06:28:13|24980.74
06:28:15|24980.74
06:28:16|24980.74
06:28:17|24982.82
06:28:18|24982.82
06:28:19|24982.82
06:28:20|24987.13
06:28:21|24987.13
06:28:22|24987.13
06:28:23|24987.13
06:28:25|24987.13
06:28:25|24987.13
06:28:27|24987.13
06:28:27|24987.13
06:28:28|24987.13
06:28:29|24987.13
06:28:30|24990.1
06:28:32|24990.1
06:28:33|24994.99
06:28:33|24994.99
06:28:35|24994.99
06:28:35|24994.2
06:28:37|24993.75
06:28:37|24995.81
06:28:38|24996.71
06:28:39|24996.71
06:28:41|24996.71
06:28:42|24996.71
06:28:43|24996.71
06:28:43|24996.71
06:28:45|24996.71
06:28:45|24996.69
06:28:47|24990.73
06:28:48|24989.64
06:28:49|24989.64
06:28:50|24989.64
06:28:51|24989.64
06:28:52|24989.64
06:28:53|24989.62
06:28:54|24982.57
06:28:55|24982.57
06:28:56|24982.57
06:28:57|24982.57
06:28:58|24982.57
06:28:59|24985.38
06:29:00|24985.39
06:29:01|24985.39
06:29:02|24985.39
06:29:03|24985.39
06:29:04|24985.39
06:29:05|24985.39
06:29:06|24987.37
06:29:07|24990.18
06:29:08|24992.08
06:29:09|24992.08
06:29:10|24995.69
06:29:11|24995.69
06:29:12|24994.75
06:29:13|24994.74
06:29:14|24994.74
06:29:15|24994.74
06:29:16|24994.75
06:29:17|24995.97
06:29:18|24995.97
06:29:19|24994.74
06:29:20|24993.51
06:29:22|24993.51
06:29:22|24993.51
06:29:23|24993.51
06:29:24|24993.51
06:29:25|24993.51
06:29:26|24993.51
06:29:27|24993.51
06:29:28|24993.51
06:29:29|24993.51
06:29:30|24993.51
06:29:31|24993.51
06:29:32|24993.51
06:29:33|24993.51
06:29:34|24993.51
06:29:35|24993.51
06:29:36|24993.51
06:29:37|24993.51
06:29:38|24993.51
06:29:39|24993.52
06:29:40|24993.52
06:29:41|24993.52
06:29:42|24993.52
06:29:43|24997.48
06:29:44|24998.88
06:29:45|24998.88
06:29:46|25003.55
06:29:48|25003.55
06:29:48|25003.71
06:29:49|25003.71
06:29:50|25003.71
06:29:51|25003.71
06:29:53|25003.71
06:29:53|25003.71
06:29:54|25003.7
06:29:55|25004.84
06:29:56|25005.08
06:29:57|25005.08
06:29:58|25006.19
06:30:00|25006.8
06:30:00|25006.8
06:30:01|25006.8
06:30:03|25005.41
06:30:04|25005.41
06:30:04|25005.41
06:30:05|25005.41
06:30:07|25000.19
06:30:08|25000.19
06:30:08|25000.19
06:30:09|25002.11
06:30:10|25002.11
06:30:11|25002.11
06:30:13|25002.05
06:30:13|25002.05
06:30:15|25001.99
06:30:16|25001.99
06:30:17|24997.51
06:30:18|24995.9
06:30:19|24995.9
06:30:21|24995.35
06:30:21|24995.35
06:30:23|24993.86
06:30:23|24993.86
06:30:25|24993.86
06:30:26|24993.86
06:30:27|24993.86
06:30:27|24993.86
06:30:29|24993.87
06:30:29|24993.86
06:30:31|24993.86
06:30:32|24993.86
06:30:33|24993.87
06:30:34|24993.87
06:30:35|24993.87
06:30:36|24993.87
06:30:37|24993.87
06:30:38|24993.87
06:30:38|24993.87
06:30:40|24993.86
06:30:41|24993.87
06:30:42|24993.87
06:30:43|24993.71
06:30:44|24992.98
06:30:45|24992.98
06:30:46|24991.43
06:30:47|24991.43
06:30:48|24990.64
06:30:49|24990.64
06:30:50|24990.64
06:30:51|24990.64
06:30:52|24990.64
06:30:53|24990.64
06:30:54|24990.64
06:30:55|24984.49
06:30:56|24983.23
06:30:57|24976.3
06:30:58|24977.92
06:31:00|24975.9
06:31:00|24975.9
06:31:01|24975.9
06:31:02|24975.61
06:31:03|24975.61
06:31:04|24975.61
06:31:05|24975.61
06:31:06|24975.61
06:31:07|24975.61
06:31:08|24975.61
06:31:09|24976.28
06:31:10|24979.29
06:31:11|24979.29
06:31:12|24979.3
06:31:13|24980.33
06:31:14|24980.33
06:31:15|24980.33
06:31:16|24980.33
06:31:18|24980.33
06:31:18|24985.11
06:31:19|24985.11
06:31:21|24985.11
06:31:21|24985.11
06:31:23|24985.11
06:31:24|24985.11
06:31:25|24985.11
06:31:26|24985.11
06:31:27|24985.11
06:31:28|24984.47
06:31:29|24984.47
06:31:30|24975.7
06:31:30|24975.7
06:31:32|24975.01
06:31:32|24975.01
06:31:34|24975.01
06:31:35|24975.01
06:31:35|24975.01
06:31:37|24971.68
06:31:38|24971.68
06:31:39|24971.68
06:31:40|24970.45
06:31:41|24969.89
06:31:42|24962.57
06:31:43|24958.94
06:31:44|24958.94
06:31:45|24962.04
06:31:46|24961.49
06:31:47|24961.49
06:31:48|24961.5
06:31:49|24965.89
06:31:50|24966.19
06:31:51|24970.
06:31:52|24970.
06:31:53|24970.
06:31:54|24970.46
06:31:55|24972.34
06:31:56|24975.9
06:31:57|24982.01
06:31:58|24983.8
06:31:59|24983.8
06:32:00|24983.8
06:32:01|24984.31
06:32:02|24986.39
06:32:03|24986.61
06:32:04|24986.61
06:32:05|24985.44
06:32:07|24983.8
06:32:08|24980.04
06:32:08|24980.04
06:32:09|24980.03
06:32:10|24980.03
06:32:11|24980.03
06:32:12|24980.03
06:32:13|24980.03
06:32:14|24980.03
06:32:15|24980.03
06:32:16|24975.91
06:32:18|24978.64
06:32:19|24978.64
06:32:20|24978.64
06:32:21|24978.82
06:32:22|24982.68
06:32:24|24982.68
06:32:25|24972.44
06:32:26|24972.44
06:32:27|24975.9
06:32:28|24975.9
06:32:29|24975.9
06:32:30|24970.68
06:32:31|24970.68
06:32:32|24970.68
06:32:33|24970.68
06:32:34|24970.68
06:32:35|24970.68
06:32:36|24970.68
06:32:37|24970.68
06:32:38|24970.69
06:32:39|24970.69
06:32:40|24972.67
06:32:41|24976.07
06:32:42|24976.08
06:32:43|24976.08
06:32:44|24976.08
06:32:45|24978.05
06:32:46|24980.
06:32:47|24980.
06:32:48|24981.43
06:32:49|24981.43
06:32:50|24981.43
06:32:51|24979.81
06:32:52|24979.81
06:32:53|24979.22
06:32:54|24975.42
06:32:55|24975.42
06:32:56|24975.42
06:32:57|24975.64
06:32:58|24976.76
06:32:59|24976.76
06:33:00|24976.76
06:33:01|24976.76
06:33:02|24976.76
06:33:03|24977.34
06:33:04|24976.75
06:33:05|24976.75
06:33:06|24972.42
06:33:07|24971.83
06:33:08|24971.83
06:33:09|24968.79
06:33:10|24968.79
06:33:11|24968.79
06:33:12|24969.14
06:33:13|24969.14
06:33:14|24969.14
06:33:15|24969.14
06:33:16|24969.14
06:33:17|24969.14
06:33:18|24973.55
06:33:19|24978.06
06:33:21|24978.06
06:33:22|24980.02
06:33:22|24978.05
06:33:24|24978.05
06:33:25|24978.05
06:33:26|24978.05
06:33:27|24978.04
06:33:28|24978.04
06:33:29|24978.04
06:33:30|24976.3
06:33:31|24976.3
06:33:31|24976.3
06:33:33|24976.3
06:33:34|24976.3
06:33:35|24969.07
06:33:36|24969.07
06:33:37|24969.07
06:33:38|24969.07
06:33:39|24969.07
06:33:40|24969.07
06:33:41|24969.07
06:33:42|24966.85
06:33:43|24966.97
06:33:44|24971.45
06:33:45|24971.45
06:33:46|24971.45
06:33:47|24971.45
06:33:48|24972.45
06:33:49|24972.45
06:33:50|24972.45
06:33:51|24972.45
06:33:52|24972.45
06:33:53|24972.45
06:33:54|24974.18
06:33:55|24974.18
06:33:56|24974.18
06:33:57|24974.18
06:33:58|24974.07
06:33:59|24974.07
06:34:00|24974.07
06:34:01|24974.08
06:34:02|24974.99
06:34:03|24974.08
06:34:04|24974.07
06:34:05|24973.12
06:34:06|24973.12
06:34:07|24972.42
06:34:08|24972.42
06:34:09|24972.42
06:34:10|24967.93
06:34:11|24965.01
06:34:12|24963.66
06:34:13|24960.46
06:34:14|24960.
06:34:15|24960.
06:34:16|24957.44
06:34:17|24957.44
06:34:18|24957.44
06:34:19|24957.44
06:34:20|24963.37
06:34:22|24963.37
06:34:23|24963.37
06:34:24|24963.37
06:34:25|24963.38
06:34:26|24963.38
06:34:27|24959.25
06:34:28|24957.43
06:34:29|24957.43
06:34:30|24957.07
06:34:31|24953.18
06:34:32|24953.19
06:34:33|24953.08
06:34:34|24948.15
06:34:35|24947.31
06:34:36|24947.44
06:34:37|24947.44
06:34:38|24946.73
06:34:39|24946.72
06:34:40|24947.02
06:34:41|24950.61
06:34:42|24953.71
06:34:43|24953.78
06:34:44|24953.78
06:34:45|24955.81
06:34:46|24955.81
06:34:47|24952.71
06:34:48|24952.71
06:34:49|24952.71
06:34:50|24952.71
06:34:51|24955.83
06:34:52|24957.07
06:34:53|24974.06
06:34:54|24974.06
06:34:55|24970.05
06:34:56|24970.05
06:34:57|24970.07
06:34:58|24965.91
06:34:59|24966.07
06:35:00|24966.07
06:35:01|24966.07
06:35:02|24969.45
06:35:03|24966.57
06:35:04|24966.57
06:35:05|24966.57
06:35:06|24965.97
06:35:07|24969.75
06:35:08|24969.75
06:35:09|24969.75
06:35:10|24969.75
06:35:11|24969.75
06:35:12|24969.75
06:35:13|24969.75
06:35:14|24969.75
06:35:15|24969.75
06:35:16|24986.42
06:35:17|24989.59
06:35:18|24995.
06:35:19|24994.14
06:35:20|24993.21
06:35:22|24993.21
06:35:23|24993.21
06:35:23|24992.43
06:35:25|24992.44
06:35:25|24992.44
06:35:27|24993.21
06:35:28|24993.21
06:35:30|24992.44
06:35:30|24992.44
06:35:31|24992.44
06:35:34|24992.44
06:35:35|24992.43
06:35:36|24988.16
06:35:37|24988.16
06:35:38|24988.16
06:35:39|24987.4
06:35:40|24987.4
06:35:41|24987.4
06:35:42|24987.4
06:35:43|24987.4
06:35:44|24986.62
06:35:45|24986.63
06:35:46|24986.63
06:35:47|24989.07
06:35:49|24986.85
06:35:49|24988.05
06:35:50|24988.05
06:35:51|24989.01
06:35:52|24989.01
06:35:53|24989.01
06:35:54|24989.01
06:35:55|24989.
06:35:56|24989.
06:35:57|24989.
06:35:58|24989.
06:36:00|24988.63
06:36:01|24988.63
06:36:02|24988.64
06:36:02|24988.64
06:36:03|24988.64
06:36:07|24989.
06:36:07|24986.48
06:36:08|24989.
06:36:09|24989.
06:36:11|24989.01
06:36:11|24989.01
06:36:12|24989.01
06:36:14|24989.01
06:36:14|24989.01
06:36:15|24989.02
06:36:17|24993.37
06:36:17|24993.37
06:36:18|24993.37
06:36:19|24995.01
06:36:20|24995.01
06:36:22|24995.01
06:36:23|24995.01
06:36:24|24995.01
06:36:26|24995.06
06:36:26|24995.06
06:36:28|24995.06
06:36:29|24995.06
06:36:30|24995.06
06:36:30|24994.42
06:36:32|24993.18
06:36:33|24993.18
06:36:35|24993.18
06:36:36|24993.18
06:36:37|24993.18
06:36:37|24993.18
06:36:39|24990.58
06:36:40|24987.04
06:36:40|24987.04
06:36:42|24987.04
06:36:43|24987.04
06:36:44|24987.04
06:36:45|24987.04
06:36:46|24987.04
06:36:47|24987.04
06:36:48|24987.04
06:36:49|24987.05
06:36:50|24988.29
06:36:51|24994.43
06:36:52|24994.43
06:36:53|24994.43
06:36:54|24994.43
06:36:55|24994.99
06:36:56|24994.99
06:36:57|24994.99
06:36:58|24994.99
06:36:59|24994.99
06:37:00|24994.42
06:37:01|24994.42
06:37:02|24994.42
06:37:03|24994.42
06:37:04|24994.42
06:37:05|24994.42
06:37:06|24994.42
06:37:07|24994.42
06:37:08|24994.42
06:37:09|24994.42
06:37:10|24994.42
06:37:11|24994.42
06:37:12|24994.42
06:37:13|24994.42
06:37:15|24994.43
06:37:16|24994.43
06:37:16|24994.43
06:37:18|24994.42
06:37:19|24994.42
06:37:20|24994.42
06:37:21|24994.42
06:37:22|24994.42
06:37:22|24994.42
06:37:24|24994.42
06:37:26|24994.42
06:37:27|24993.01
06:37:28|24993.01
06:37:29|24993.01
06:37:30|24991.82
06:37:31|24991.82
06:37:32|24991.82
06:37:34|24991.82
06:37:35|24991.58
06:37:36|24991.58
06:37:37|24991.58
06:37:38|24991.58
06:37:39|24991.58
06:37:40|24991.58
06:37:41|24991.59
06:37:42|24991.59
06:37:43|24980.38
06:37:44|24980.38
06:37:45|24980.38
06:37:46|24979.77
06:37:47|24979.77
06:37:49|24980.37
06:37:49|24984.23
06:37:50|24984.23
06:37:51|24984.23
06:37:52|24985.63
06:37:54|24985.63
06:37:54|24985.63
06:37:55|24985.63
06:37:56|24985.63
06:37:57|24985.64
06:37:58|24985.64
06:37:59|24985.64
06:38:00|24985.64
06:38:01|24985.64
06:38:02|24985.63
06:38:03|24985.63
06:38:04|24985.63
06:38:05|24985.63
06:38:06|24985.63
06:38:07|24985.63
06:38:08|24985.63
06:38:10|24985.63
06:38:10|24985.63
06:38:11|24985.63
06:38:12|24985.63
06:38:13|24985.63
06:38:14|24985.63
06:38:15|24985.63
06:38:16|24985.63
06:38:17|24985.64
06:38:18|24985.64
06:38:19|24985.64
06:38:20|24985.64
06:38:21|24985.64
06:38:22|24986.88
06:38:23|24985.63
06:38:25|24985.63
06:38:26|24985.63
06:38:27|24985.63
06:38:28|24985.63
06:38:29|24985.63
06:38:31|24985.63
06:38:32|24985.63
06:38:34|24985.07
06:38:34|24980.24
06:38:35|24980.24
06:38:36|24980.24
06:38:37|24980.24
06:38:38|24980.22
06:38:39|24980.22
06:38:41|24980.22
06:38:42|24981.82
06:38:43|24981.82
06:38:44|24981.82
06:38:45|24982.55
06:38:46|24982.55
06:38:46|24982.55
06:38:48|24982.55
06:38:49|24982.55
06:38:50|24986.72
06:38:51|24986.72
06:38:52|24986.72
06:38:53|24986.72
06:38:54|24986.72
06:38:55|24986.72
06:38:56|24986.72
06:38:57|24986.72
06:38:58|24986.72
06:38:59|24986.72
06:39:00|24987.18
06:39:01|24986.71
06:39:02|24986.71
06:39:03|24986.71
06:39:05|24985.47
06:39:05|24985.47
06:39:06|24980.22
06:39:07|24980.2
06:39:08|24980.2
06:39:09|24980.01
06:39:10|24980.43
06:39:11|24980.01
06:39:12|24979.73
06:39:13|24979.73
06:39:14|24979.33
06:39:15|24979.22
06:39:16|24977.92
06:39:17|24977.92
06:39:18|24977.92
06:39:19|24981.46
06:39:21|24981.46
06:39:21|24981.46
06:39:22|24981.46
06:39:23|24981.46
06:39:24|24981.46
06:39:25|24981.46
06:39:27|24981.46
06:39:28|24981.46
06:39:28|24981.46
06:39:30|24985.48
06:39:30|24985.48
06:39:32|24990.24
06:39:33|24990.24
06:39:35|24990.24
06:39:36|24990.24
06:39:37|24990.24
06:39:37|24990.24
06:39:38|24990.24
06:39:40|24990.24
06:39:40|24990.24
06:39:41|24990.24
06:39:42|24990.24
06:39:43|24990.24
06:39:45|24990.24
06:39:45|24990.24
06:39:46|24990.24
06:39:47|24990.24
06:39:49|24990.24
06:39:49|24990.24
06:39:50|24990.24
06:39:51|24990.24
06:39:52|24990.24
06:39:54|24990.24
06:39:55|24990.24
06:39:56|24990.24
06:39:56|24989.94
06:39:58|24989.94
06:39:58|24987.89
06:40:00|24987.89
06:40:01|24987.89
06:40:02|24987.89
06:40:03|24987.89
06:40:03|24987.89
06:40:05|24987.89
06:40:07|24987.89
06:40:07|24984.52
06:40:08|24984.52
06:40:09|24984.52
06:40:10|24984.52
06:40:11|24984.52
06:40:12|24984.52
06:40:14|24984.23
06:40:14|24984.24
06:40:15|24984.24
06:40:16|24985.48
06:40:17|24985.48
06:40:19|24985.48
06:40:19|24985.48
06:40:21|24985.48
06:40:21|24985.48
06:40:23|24985.48
06:40:23|24985.48
06:40:24|24985.48
06:40:26|24985.48
06:40:27|24985.48
06:40:28|24985.48
06:40:29|24987.9
06:40:30|24987.9
06:40:31|24987.9
06:40:32|24987.9
06:40:33|24989.14
06:40:35|24992.77
06:40:35|24992.77
06:40:37|24992.77
06:40:37|24992.77
06:40:39|24992.77
06:40:40|24992.77
06:40:41|24992.77
06:40:42|24992.77
06:40:42|24992.77
06:40:44|24992.77
06:40:45|24992.77
06:40:46|24992.77
06:40:47|24992.77
06:40:48|24992.77
06:40:49|24992.77
06:40:50|24990.94
06:40:51|24990.94
06:40:52|24990.94
06:40:54|24990.94
06:40:55|24990.94
06:40:55|24990.94
06:40:56|24990.94
06:40:57|24990.94
06:40:58|24990.94
06:41:00|24990.94
06:41:00|24990.94
06:41:01|24990.94
06:41:02|24990.94
06:41:04|24990.94
06:41:05|24990.94
06:41:06|24990.94
06:41:06|24992.38
06:41:07|24992.38
06:41:08|24994.75
06:41:09|24994.75
06:41:11|24993.22
06:41:11|24990.94
06:41:12|24990.94
06:41:14|24990.94
06:41:14|24990.94
06:41:16|24990.94
06:41:17|24990.94
06:41:17|24990.94
06:41:18|24990.94
06:41:19|24990.94
06:41:21|24990.93
06:41:21|24990.93
06:41:22|24984.95
06:41:24|24984.95
06:41:25|24984.52
06:41:26|24984.52
06:41:27|24984.52
06:41:27|24984.52
06:41:29|24981.53
06:41:30|24981.53
06:41:31|24981.53
06:41:32|24981.53
06:41:33|24981.53
06:41:35|24981.53
06:41:35|24980.29
06:41:37|24980.29
06:41:38|24980.3
06:41:38|24980.3
06:41:40|24980.3
06:41:40|24980.3
06:41:42|24980.3
06:41:43|24978.51
06:41:43|24978.52
06:41:45|24979.22
06:41:46|24979.22
06:41:47|24979.22
06:41:48|24979.88
06:41:48|24978.51
06:41:49|24978.51
06:41:51|24978.51
06:41:52|24978.52
06:41:53|24978.52
06:41:54|24978.52
06:41:55|24978.52
06:41:56|24978.52
06:41:57|24978.52
06:41:58|24977.46
06:41:59|24977.46
06:42:00|24977.46
06:42:01|24977.46
06:42:02|24976.87
06:42:03|24976.87
06:42:04|24976.87
06:42:05|24976.87
06:42:06|24976.87
06:42:07|24976.87
06:42:08|24976.87
06:42:09|24976.87
06:42:10|24976.87
06:42:11|24976.87
06:42:12|24976.87
06:42:13|24976.87
06:42:14|24976.86
06:42:15|24976.86
06:42:16|24974.41
06:42:17|24973.47
06:42:18|24972.41
06:42:19|24972.4
06:42:20|24972.49
06:42:21|24972.49
06:42:23|24972.49
06:42:23|24972.49
06:42:24|24973.47
06:42:25|24973.47
06:42:26|24973.47
06:42:27|24973.47
06:42:29|24974.42
06:42:30|24974.42
06:42:31|24976.7
06:42:33|24977.8
06:42:34|24977.8
06:42:35|24977.8
06:42:35|24977.8
06:42:37|24977.8
06:42:38|24977.8
06:42:39|24977.8
06:42:39|24977.8
06:42:41|24977.8
06:42:42|24977.91
06:42:43|24977.91
06:42:44|24977.44
06:42:45|24974.42
06:42:46|24974.42
06:42:47|24974.42
06:42:49|24974.42
06:42:49|24974.42
06:42:50|24974.41
06:42:51|24971.66
06:42:52|24970.
06:42:53|24970.
06:42:54|24970.
06:42:55|24970.
06:42:56|24971.85
06:42:57|24971.85
06:42:58|24971.85
06:43:00|24971.85
06:43:01|24971.85
06:43:01|24971.85
06:43:03|24971.84
06:43:04|24971.84
06:43:05|24970.6
06:43:06|24970.6
06:43:07|24970.6
06:43:08|24970.6
06:43:09|24970.6
06:43:10|24970.6
06:43:11|24970.6
06:43:13|24970.61
06:43:13|24970.61
06:43:14|24970.61
06:43:15|24970.61
06:43:16|24972.48
06:43:17|24972.48
06:43:18|24972.48
06:43:19|24972.49
06:43:20|24973.17
06:43:21|24973.17
06:43:22|24973.17
06:43:23|24973.18
06:43:24|24973.18
06:43:25|24973.18
06:43:26|24973.18
06:43:27|24973.18
06:43:28|24973.17
06:43:29|24973.17
06:43:31|24971.24
06:43:32|24971.25
06:43:34|24971.25
06:43:34|24971.25
06:43:35|24971.25
06:43:36|24971.25
06:43:37|24971.25
06:43:39|24971.25
06:43:39|24971.25
06:43:41|24971.25
06:43:42|24971.25
06:43:42|24971.25
06:43:44|24971.25
06:43:45|24971.25
06:43:46|24971.25
06:43:47|24971.25
06:43:48|24971.25
06:43:49|24971.24
06:43:50|24971.24
06:43:51|24971.24
06:43:52|24971.25
06:43:54|24971.25
06:43:55|24973.17
06:43:55|24973.17
06:43:56|24973.17
06:43:57|24973.17
06:43:59|24973.17
06:43:59|24973.17
06:44:00|24973.17
06:44:02|24981.92
06:44:02|24981.92
06:44:04|24981.92
06:44:04|24981.92
06:44:06|24981.92
06:44:06|24981.92
06:44:08|24981.92
06:44:09|24975.27
06:44:09|24974.24
06:44:11|24974.24
06:44:11|24970.
06:44:12|24970.
06:44:14|24964.68
06:44:15|24964.68
06:44:16|24964.67
06:44:17|24964.67
06:44:17|24964.68
06:44:19|24964.68
06:44:19|24964.68
06:44:20|24964.68
06:44:22|24964.68
06:44:23|24964.68
06:44:24|24964.68
06:44:24|24964.68
06:44:26|24964.68
06:44:27|24964.68
06:44:28|24964.67
06:44:29|24964.67
06:44:30|24964.67
06:44:31|24964.67
06:44:33|24964.67
06:44:33|24964.67
06:44:34|24964.66
06:44:35|24964.6
06:44:37|24963.43
06:44:38|24963.43
06:44:39|24962.61
06:44:40|24962.61
06:44:41|24962.61
06:44:43|24962.61
06:44:43|24962.61
06:44:44|24962.61
06:44:45|24962.61
06:44:46|24962.61
06:44:47|24960.
06:44:48|24960.
06:44:49|24960.
06:44:50|24960.1
06:44:51|24964.1
06:44:52|24964.1
06:44:53|24964.1
06:44:55|24964.1
06:44:55|24964.1
06:44:56|24963.64
06:44:57|24963.64
06:44:58|24963.64
06:45:00|24963.64
06:45:01|24963.64
06:45:01|24963.64
06:45:02|24963.64
06:45:03|24963.64
06:45:05|24961.82
06:45:06|24958.77
06:45:07|24958.77
06:45:07|24958.77
06:45:09|24958.77
06:45:09|24958.77
06:45:11|24958.77
06:45:11|24958.77
06:45:13|24958.76
06:45:13|24953.13
06:45:15|24953.13
06:45:16|24953.13
06:45:16|24953.13
06:45:18|24953.13
06:45:18|24953.13
06:45:19|24955.88
06:45:21|24955.88
06:45:21|24955.88
06:45:23|24959.32
06:45:24|24959.32
06:45:24|24959.32
06:45:26|24959.32
06:45:27|24959.32
06:45:27|24961.15
06:45:29|24961.15
06:45:30|24961.15
06:45:31|24962.39
06:45:32|24962.39
06:45:33|24962.68
06:45:34|24962.68
06:45:35|24962.68
06:45:36|24962.68
06:45:37|24962.68
06:45:38|24962.68
06:45:39|24962.68
06:45:40|24962.68
06:45:42|24962.68
06:45:42|24962.68
06:45:43|24962.68
06:45:44|24964.67
06:45:45|24964.67
06:45:46|24964.67
06:45:47|24964.68
06:45:48|24964.68
06:45:49|24964.68
06:45:50|24964.68
06:45:51|24964.68
06:45:52|24964.68
06:45:53|24964.68
06:45:54|24964.74
06:45:55|24967.85
06:45:56|24967.85
06:45:57|24967.85
06:45:58|24967.85
06:45:59|24967.85
06:46:00|24967.85
06:46:02|24970.15
06:46:02|24970.15
06:46:03|24970.15
06:46:05|24970.15
06:46:05|24971.56
06:46:07|24971.56
06:46:07|24971.56
06:46:08|24971.55
06:46:10|24971.55
06:46:10|24971.55
06:46:11|24971.55
06:46:12|24976.08
06:46:14|24980.
06:46:15|24986.38
06:46:15|24986.38
06:46:17|24986.38
06:46:17|24982.91
06:46:18|24976.43
06:46:20|24974.75
06:46:20|24974.75
06:46:22|24980.1
06:46:23|24980.1
06:46:23|24981.35
06:46:24|24981.35
06:46:25|24981.35
06:46:27|24981.35
06:46:27|24981.35
06:46:29|24981.35
06:46:30|24981.35
06:46:31|24981.35
06:46:32|24981.35
06:46:34|24981.35
06:46:35|24983.49
06:46:36|24983.49
06:46:36|24986.38
06:46:38|24986.38
06:46:39|24986.38
06:46:39|24986.38
06:46:41|24986.
06:46:42|24986.
06:46:43|24986.
06:46:44|24986.
06:46:46|24986.
06:46:46|24986.
06:46:47|24986.
06:46:48|24986.
06:46:49|24985.41
06:46:50|24985.41
06:46:51|24981.03
06:46:53|24981.03
06:46:53|24981.03
06:46:54|24981.04
06:46:55|24981.1
06:46:56|24982.12
06:46:57|24982.12
06:46:58|24982.12
06:46:59|24982.12
06:47:00|24982.12
06:47:01|24982.12
06:47:02|24982.12
06:47:03|24982.11
06:47:04|24982.11
06:47:05|24982.11
06:47:06|24982.12
06:47:07|24982.12
06:47:08|24981.03
06:47:09|24981.03
06:47:10|24981.03
06:47:11|24981.03
06:47:12|24977.84
06:47:13|24977.84
06:47:14|24978.39
06:47:16|24978.39
06:47:16|24978.39
06:47:17|24978.39
06:47:18|24978.38
06:47:19|24978.38
06:47:20|24978.38
06:47:21|24978.38
06:47:22|24978.38
06:47:23|24978.38
06:47:24|24978.38
06:47:25|24978.38
06:47:26|24978.38
06:47:27|24979.59
06:47:28|24979.59
06:47:29|24979.59
06:47:30|24979.59
06:47:31|24979.59
06:47:32|24978.39
06:47:34|24979.3
06:47:35|24979.3
06:47:35|24977.75
06:47:37|24977.75
06:47:38|24977.75
06:47:39|24977.75
06:47:40|24977.75
06:47:42|24981.52
06:47:43|24982.03
06:47:44|24982.03
06:47:44|24982.03
06:47:45|24982.03
06:47:47|24984.31
06:47:48|24984.31
06:47:49|24984.31
06:47:50|24984.3
06:47:51|24984.3
06:47:51|24984.3
06:47:52|24984.3
06:47:54|24984.3
06:47:55|24984.3
06:47:56|24984.3
06:47:57|24984.3
06:47:58|24984.3
06:47:59|24984.3
06:48:00|24984.3
06:48:01|24981.34
06:48:02|24981.34
06:48:03|24981.34
06:48:04|24981.34
06:48:05|24980.39
06:48:06|24980.39
06:48:07|24980.39
06:48:08|24980.39
06:48:09|24977.98
06:48:10|24977.98
06:48:11|24977.98
06:48:12|24976.74
06:48:13|24976.74
06:48:14|24977.16
06:48:15|24977.63
06:48:16|24977.63
06:48:17|24977.63
06:48:18|24977.62
06:48:19|24977.62
06:48:20|24977.62
06:48:21|24977.62
06:48:22|24977.63
06:48:23|24977.63
06:48:24|24977.62
06:48:25|24977.62
06:48:26|24971.81
06:48:27|24971.81
06:48:28|24970.01
06:48:29|24970.01
06:48:30|24970.01
06:48:31|24970.
06:48:32|24970.01
06:48:33|24970.01
06:48:34|24970.
06:48:35|24970.
06:48:36|24970.
06:48:37|24970.
06:48:38|24970.
06:48:39|24970.01
06:48:40|24970.01
06:48:41|24970.
06:48:42|24968.82
06:48:43|24968.82
06:48:44|24968.82
06:48:45|24968.82
06:48:46|24969.14
06:48:47|24969.14
06:48:48|24969.13
06:48:49|24969.13
06:48:50|24969.13
06:48:51|24969.13
06:48:52|24969.08
06:48:53|24964.72
06:48:54|24964.72
06:48:55|24964.72
06:48:56|24964.72
06:48:57|24964.72
06:48:59|24964.72
06:48:59|24964.72
06:49:00|24964.72
06:49:01|24964.72
06:49:03|24965.65
06:49:03|24965.96
06:49:04|24965.96
06:49:05|24965.48
06:49:06|24963.66
06:49:07|24962.48
06:49:09|24962.48
06:49:09|24962.48
06:49:10|24965.
06:49:11|24965.
06:49:12|24965.
06:49:13|24965.
06:49:14|24966.24
06:49:15|24966.24
06:49:16|24966.24
06:49:17|24966.24
06:49:18|24965.73
06:49:19|24965.73
06:49:20|24965.73
06:49:21|24965.73
06:49:22|24965.73
06:49:23|24965.73
06:49:24|24965.73
06:49:25|24965.73
06:49:26|24965.73
06:49:27|24965.73
06:49:28|24965.73
06:49:29|24965.73
06:49:30|24966.29
06:49:31|24966.29
06:49:32|24966.29
06:49:33|24966.29
06:49:34|24966.29
06:49:35|24969.13
06:49:37|24969.13
06:49:38|24967.9
06:49:39|24967.9
06:49:40|24967.9
06:49:41|24967.89
06:49:42|24967.89
06:49:43|24967.89
06:49:44|24967.89
06:49:45|24965.74
06:49:47|24965.74
06:49:48|24965.73
06:49:49|24965.74
06:49:50|24965.74
06:49:51|24965.74
06:49:52|24965.74
06:49:53|24965.74
06:49:54|24965.74
06:49:55|24965.74
06:49:56|24965.74
06:49:57|24965.74
06:49:58|24965.74
06:49:59|24965.74
06:50:00|24965.74
06:50:01|24965.74
06:50:02|24965.74
06:50:03|24965.73
06:50:04|24965.74
06:50:05|24965.74
06:50:06|24965.74
06:50:07|24965.74
06:50:08|24970.01
06:50:09|24980.
06:50:10|24980.
06:50:11|24979.99
06:50:12|24978.75
06:50:14|24978.75
06:50:15|24978.75
06:50:15|24978.75
06:50:16|24978.75
06:50:18|24970.
06:50:18|24970.
06:50:20|24970.
06:50:21|24970.
06:50:21|24970.
06:50:22|24970.
06:50:24|24969.55
06:50:24|24969.55
06:50:25|24969.55
06:50:26|24969.54
06:50:28|24969.54
06:50:29|24968.63
06:50:29|24964.32
06:50:31|24971.42
06:50:32|24971.42
06:50:33|24973.16
06:50:33|24973.16
06:50:35|24973.16
06:50:35|24973.16
06:50:36|24973.16
06:50:38|24973.16
06:50:39|24976.03
06:50:40|24976.06
06:50:41|24976.06
06:50:42|24976.06
06:50:43|24977.22
06:50:44|24977.22
06:50:45|24977.21
06:50:46|24976.03
06:50:47|24976.03
06:50:48|24976.04
06:50:49|24976.04
06:50:50|24976.03
06:50:51|24970.53
06:50:52|24964.56
06:50:53|24964.56
06:50:54|24964.56
06:50:55|24964.56
06:50:56|24964.56
06:50:57|24964.56
06:50:58|24964.56
06:50:59|24964.56
06:51:00|24964.56
06:51:01|24964.56
06:51:02|24964.56
06:51:03|24964.56
06:51:04|24966.73
06:51:05|24966.73
06:51:06|24966.73
06:51:07|24966.73
06:51:08|24966.73
06:51:10|24966.73
06:51:10|24965.51
06:51:11|24965.51
06:51:12|24965.51
06:51:13|24965.51
06:51:14|24965.51
06:51:15|24966.76
06:51:16|24966.76
06:51:17|24966.76
06:51:18|24966.76
06:51:19|24966.76
06:51:20|24970.56
06:51:21|24969.29
06:51:22|24969.29
06:51:23|24969.29
06:51:24|24969.29
06:51:25|24966.84
06:51:26|24964.76
06:51:27|24961.8
06:51:28|24961.8
06:51:29|24961.8
06:51:30|24961.8
06:51:31|24961.8
06:51:32|24964.21
06:51:33|24964.69
06:51:34|24964.69
06:51:35|24964.69
06:51:36|24964.69
06:51:37|24965.61
06:51:39|24965.61
06:51:40|24965.61
06:51:41|24965.61
06:51:42|24965.61
06:51:43|24965.61
06:51:44|24965.61
06:51:45|24965.61
06:51:46|24965.61
06:51:47|24965.64
06:51:48|24965.65
06:51:50|24965.65
06:51:50|24965.65
06:51:51|24965.65
06:51:52|24975.29
06:51:53|24975.29
06:51:54|24975.29
06:51:55|24975.29
06:51:56|24975.29
06:51:57|24975.29
06:51:59|24975.29
06:51:59|24975.29
06:52:00|24974.96
06:52:01|24974.96
06:52:02|24974.96
06:52:04|24974.63
06:52:04|24974.63
06:52:05|24974.63
06:52:06|24974.63
06:52:07|24974.63
06:52:08|24974.5
06:52:09|24974.5
06:52:10|24974.5
06:52:11|24973.93
06:52:12|24973.92
06:52:13|24973.92
06:52:14|24973.92
06:52:15|24973.92
06:52:16|24973.92
06:52:17|24973.92
06:52:18|24973.92
06:52:19|24972.38
06:52:20|24969.08
06:52:21|24969.08
06:52:22|24967.47
06:52:24|24966.14
06:52:24|24971.03
06:52:25|24971.03
06:52:27|24971.03
06:52:27|24971.03
06:52:28|24971.03
06:52:30|24971.03
06:52:30|24973.55
06:52:31|24973.55
06:52:32|24971.58
06:52:33|24971.58
06:52:35|24971.17
06:52:35|24971.17
06:52:36|24971.17
06:52:38|24971.17
06:52:38|24966.65
06:52:40|24966.65
06:52:41|24964.59
06:52:43|24964.59
06:52:44|24966.65
06:52:45|24965.39
06:52:46|24965.39
06:52:47|24965.39
06:52:47|24965.39
06:52:49|24963.82
06:52:50|24963.39
06:52:51|24963.39
06:52:52|24960.68
06:52:53|24960.
06:52:54|24960.
06:52:55|24960.
06:52:56|24960.
06:52:58|24965.65
06:52:58|24965.65
06:52:59|24965.64
06:53:00|24965.64
06:53:01|24962.81
06:53:03|24962.03
06:53:03|24962.03
06:53:05|24959.76
06:53:06|24955.04
06:53:07|24955.38
06:53:08|24955.38
06:53:09|24955.37
06:53:10|24950.51
06:53:11|24950.38
06:53:12|24952.25
06:53:13|24952.25
06:53:14|24958.29
06:53:16|24958.29
06:53:16|24958.29
06:53:18|24958.29
06:53:19|24958.29
06:53:20|24959.07
06:53:20|24959.07
06:53:21|24959.64
06:53:23|24964.13
06:53:23|24964.13
06:53:24|24965.64
06:53:25|24965.64
06:53:27|24965.64
06:53:28|24965.64
06:53:28|24964.65
06:53:30|24964.65
06:53:31|24964.57
06:53:32|24964.57
06:53:33|24964.57
06:53:33|24964.57
06:53:35|24964.57
06:53:36|24965.82
06:53:37|24965.82
06:53:37|24965.82
06:53:39|24965.82
06:53:40|24970.
06:53:42|24970.
06:53:43|24969.99
06:53:44|24969.99
06:53:44|24969.99
06:53:46|24969.99
06:53:47|24969.99
06:53:49|24969.99
06:53:50|24969.99
06:53:51|24969.99
06:53:52|24969.99
06:53:53|24969.99
06:53:54|24969.99
06:53:55|24969.99
06:53:55|24970.1
06:53:57|24970.1
06:53:58|24970.1
06:53:59|24970.1
06:54:00|24967.25
06:54:01|24967.25
06:54:02|24967.25
06:54:03|24967.25
06:54:04|24967.25
06:54:05|24967.25
06:54:06|24964.55
06:54:07|24964.55
06:54:08|24963.79
06:54:09|24959.23
06:54:10|24958.3
06:54:11|24958.3
06:54:12|24958.3
06:54:13|24958.3
06:54:14|24955.1
06:54:15|24955.1
06:54:16|24955.1
06:54:17|24955.1
06:54:18|24955.1
06:54:19|24955.1
06:54:20|24955.1
06:54:21|24955.1
06:54:22|24955.1
06:54:23|24955.09
06:54:24|24955.09
06:54:25|24955.09
06:54:26|24955.09
06:54:27|24955.09
06:54:28|24955.09
06:54:29|24955.09
06:54:30|24955.09
06:54:31|24955.09
06:54:32|24953.85
06:54:33|24953.85
06:54:34|24953.85
06:54:35|24953.85
06:54:36|24951.19
06:54:37|24951.19
06:54:38|24950.99
06:54:39|24950.99
06:54:40|24950.99
06:54:41|24950.99
06:54:42|24950.99
06:54:44|24950.99
06:54:44|24950.99
06:54:46|24950.99
06:54:47|24953.74
06:54:48|24953.74
06:54:49|24953.73
06:54:50|24952.49
06:54:52|24952.49
06:54:52|24952.49
06:54:53|24952.49
06:54:54|24952.49
06:54:55|24952.5
06:54:57|24952.5
06:54:57|24952.5
06:54:58|24952.5
06:54:59|24952.5
06:55:00|24952.5
06:55:02|24950.64
06:55:03|24948.97
06:55:04|24948.97
06:55:05|24951.2
06:55:06|24951.2
06:55:06|24951.2
06:55:08|24951.2
06:55:08|24952.76
06:55:10|24952.76
06:55:11|24953.33
06:55:12|24953.33
06:55:13|24953.33
06:55:14|24953.33
06:55:15|24953.33
06:55:16|24954.92
06:55:17|24954.92
06:55:18|24954.92
06:55:19|24954.92
06:55:20|24954.92
06:55:21|24954.92
06:55:22|24954.92
06:55:23|24954.92
06:55:24|24954.92
06:55:25|24956.87
06:55:26|24956.87
06:55:27|24956.87
06:55:28|24956.87
06:55:29|24956.87
06:55:30|24956.87
06:55:32|24956.87
06:55:32|24956.87
06:55:33|24956.87
06:55:35|24956.87
06:55:35|24956.87
06:55:36|24954.66
06:55:37|24952.76
06:55:38|24952.76
06:55:39|24952.76
06:55:40|24952.76
06:55:42|24950.04
06:55:43|24950.04
06:55:44|24947.4
06:55:46|24947.41
06:55:47|24947.41
06:55:48|24947.41
06:55:49|24947.41
06:55:50|24947.41
06:55:51|24947.41
06:55:52|24947.41
06:55:53|24947.4
06:55:54|24945.22
06:55:55|24943.78
06:55:56|24943.38
06:55:57|24941.57
06:55:58|24941.57
06:55:59|24935.53
06:56:00|24932.2
06:56:01|24931.27
06:56:02|24917.76
06:56:03|24922.99
06:56:04|24927.22
06:56:05|24924.07
06:56:06|24915.74
06:56:07|24912.5
06:56:08|24909.87
06:56:09|24915.07
06:56:10|24922.49
06:56:11|24926.36
06:56:12|24930.77
06:56:13|24934.69
06:56:14|24936.47
06:56:15|24931.28
06:56:16|24928.83
06:56:17|24916.13
06:56:18|24914.19
06:56:19|24915.47
06:56:20|24919.03
06:56:21|24919.03
06:56:22|24918.55
06:56:23|24918.55
06:56:24|24925.92
06:56:25|24928.03
06:56:26|24928.02
06:56:27|24928.02
06:56:28|24927.43
06:56:29|24930.
06:56:30|24930.
06:56:31|24933.26
06:56:33|24928.76
06:56:34|24933.34
06:56:35|24933.34
06:56:36|24933.34
06:56:37|24933.35
06:56:37|24933.35
06:56:39|24933.35
06:56:40|24932.1
06:56:41|24932.1
06:56:42|24932.1
06:56:43|24932.11
06:56:44|24932.11
06:56:46|24932.11
06:56:47|24934.5
06:56:48|24936.43
06:56:49|24936.43
06:56:50|24936.43
06:56:51|24936.43
06:56:52|24936.43
06:56:54|24934.06
06:56:54|24935.11
06:56:56|24935.11
06:56:57|24935.11
06:56:58|24935.11
06:56:59|24936.44
06:56:59|24936.44
06:57:01|24942.79
06:57:02|24942.87
06:57:03|24945.42
06:57:04|24949.42
06:57:05|24950.
06:57:06|24952.41
06:57:07|24952.41
06:57:08|24952.41
06:57:08|24952.41
06:57:10|24952.41
06:57:10|24951.17
06:57:12|24951.17
06:57:13|24951.17
06:57:14|24951.17
06:57:15|24951.18
06:57:16|24951.17
06:57:16|24951.17
06:57:18|24949.12
06:57:19|24943.73
06:57:20|24943.73
06:57:21|24943.73
06:57:22|24939.76
06:57:23|24939.76
06:57:23|24939.76
06:57:25|24937.76
06:57:26|24937.76
06:57:27|24937.76
06:57:28|24937.76
06:57:29|24939.77
06:57:30|24939.77
06:57:31|24939.77
06:57:32|24942.9
06:57:33|24946.49
06:57:34|24942.53
06:57:35|24941.85
06:57:36|24941.85
06:57:37|24941.85
06:57:38|24941.85
06:57:39|24941.85
06:57:40|24942.53
06:57:41|24942.53
06:57:42|24942.53
06:57:43|24942.89
06:57:45|24942.89
06:57:46|24942.89
06:57:46|24942.89
06:57:48|24947.2
06:57:48|24947.21
06:57:50|24939.85
06:57:51|24939.85
06:57:52|24939.84
06:57:52|24936.69
06:57:54|24936.7
06:57:55|24936.7
06:57:56|24936.7
06:57:57|24936.69
06:57:58|24936.7
06:57:58|24936.7
06:58:00|24936.7
06:58:01|24936.69
06:58:02|24936.7
06:58:03|24936.7
06:58:04|24936.7
06:58:05|24936.7
06:58:06|24940.9
06:58:07|24940.91
06:58:08|24940.91
06:58:08|24940.91
06:58:10|24943.67
06:58:11|24942.52
06:58:11|24941.
06:58:12|24941.
06:58:14|24941.
06:58:15|24938.07
06:58:15|24938.07
06:58:17|24934.26
06:58:18|24933.42
06:58:19|24933.42
06:58:20|24932.53
06:58:21|24930.65
06:58:22|24930.65
06:58:23|24930.65
06:58:24|24930.65
06:58:25|24930.66
06:58:26|24930.66
06:58:27|24930.66
06:58:28|24927.99
06:58:29|24927.98
06:58:30|24927.98
06:58:31|24929.23
06:58:32|24929.23
06:58:33|24930.34
06:58:34|24930.34
06:58:35|24930.34
06:58:36|24930.34
06:58:37|24930.34
06:58:38|24930.34
06:58:39|24930.34
06:58:40|24927.99
06:58:41|24927.99
06:58:42|24927.99
06:58:43|24927.99
06:58:44|24930.34
06:58:46|24930.34
06:58:46|24932.9
06:58:47|24932.9
06:58:49|24932.9
06:58:50|24932.9
06:58:51|24932.9
06:58:52|24932.9
06:58:53|24932.9
06:58:54|24930.31
06:58:55|24930.31
06:58:56|24930.31
06:58:57|24930.31
06:58:58|24927.03
06:59:00|24926.35
06:59:00|24926.35
06:59:01|24926.34
06:59:02|24926.34
06:59:03|24926.34
06:59:04|24927.04
06:59:05|24927.04
06:59:06|24927.05
06:59:07|24929.27
06:59:08|24929.27
06:59:09|24933.06
06:59:11|24933.06
06:59:12|24933.06
06:59:13|24935.32
06:59:14|24938.25
06:59:15|24941.24
06:59:15|24941.24
06:59:17|24941.24
06:59:18|24941.24
06:59:19|24941.24
06:59:20|24941.24
06:59:21|24941.24
06:59:21|24941.23
06:59:23|24936.98
06:59:24|24933.25
06:59:24|24933.25
06:59:25|24937.29
06:59:27|24937.29
06:59:28|24937.29
06:59:28|24941.56
06:59:30|24941.56
06:59:31|24941.55
06:59:31|24936.67
06:59:33|24936.67
06:59:34|24936.67
06:59:34|24936.67
06:59:36|24936.67
06:59:36|24936.72
06:59:38|24936.72
06:59:39|24937.65
06:59:40|24937.65
06:59:41|24935.96
06:59:42|24934.26
06:59:43|24933.71
06:59:44|24933.71
06:59:45|24933.71
06:59:47|24933.71
06:59:48|24933.71
06:59:49|24934.12
06:59:50|24934.11
06:59:50|24934.11
06:59:52|24934.11
06:59:53|24932.88
06:59:54|24932.87
06:59:55|24930.31
06:59:56|24922.28
06:59:57|24922.28
06:59:57|24922.28
07:00:00|24921.08
07:00:00|24923.08
07:00:02|24925.16
07:00:02|24925.17
07:00:03|24925.17
07:00:04|24925.04
07:00:05|24920.09
07:00:07|24920.
07:00:07|24920.
07:00:09|24923.85
07:00:09|24923.85
07:00:10|24933.3
07:00:12|24933.3
07:00:13|24933.3
07:00:13|24932.95
07:00:15|24932.29
07:00:16|24932.29
07:00:17|24932.29
07:00:18|24932.29
07:00:19|24934.67
07:00:19|24934.67
07:00:22|24938.94
07:00:22|24933.24
07:00:23|24930.67
07:00:24|24930.67
07:00:25|24930.67
07:00:26|24930.87
07:00:27|24930.87
07:00:28|24930.87
07:00:29|24931.77
07:00:30|24931.77
07:00:31|24931.77
07:00:32|24928.68
07:00:33|24928.18
07:00:34|24928.18
07:00:35|24928.18
07:00:36|24929.43
07:00:37|24929.43
07:00:38|24929.43
07:00:39|24930.
07:00:41|24930.
07:00:41|24932.32
07:00:43|24932.32
07:00:43|24932.32
07:00:44|24932.32
07:00:45|24932.32
07:00:47|24932.32
07:00:48|24932.32
07:00:49|24932.32
07:00:51|24932.32
07:00:51|24932.32
07:00:53|24935.72
07:00:53|24935.72
07:00:55|24935.72
07:00:56|24935.72
07:00:57|24935.72
07:00:58|24936.96
07:00:58|24935.9
07:01:00|24935.9
07:01:01|24935.9
07:01:01|24935.9
07:01:03|24935.9
07:01:03|24934.72
07:01:04|24934.71
07:01:05|24934.71
07:01:07|24934.71
07:01:07|24931.73
07:01:09|24933.45
07:01:09|24935.26
07:01:10|24935.26
07:01:11|24935.26
07:01:12|24935.26
07:01:14|24933.52
07:01:14|24933.52
07:01:15|24933.52
07:01:17|24933.52
07:01:18|24933.52
07:01:18|24933.52
07:01:19|24933.52
07:01:21|24933.52
07:01:22|24933.52
07:01:23|24926.77
07:01:23|24926.76
07:01:25|24926.76
07:01:26|24926.76
07:01:27|24926.62
07:01:28|24924.86
07:01:28|24923.7
07:01:30|24923.7
07:01:31|24923.7
07:01:32|24923.7
07:01:33|24923.7
07:01:34|24921.25
07:01:35|24923.71
07:01:36|24929.71
07:01:37|24929.71
07:01:38|24929.71
07:01:39|24929.71
07:01:40|24929.71
07:01:41|24929.71
07:01:42|24939.23
07:01:43|24939.23
07:01:44|24939.23
07:01:45|24937.09
07:01:46|24937.06
07:01:47|24936.85
07:01:48|24936.85
07:01:49|24936.84
07:01:51|24936.84
07:01:51|24936.84
07:01:52|24936.84
07:01:53|24936.84
07:01:54|24936.84
07:01:55|24936.84
07:01:57|24936.84
07:01:58|24936.84
07:02:00|24936.85
07:02:01|24936.85
07:02:01|24936.85
07:02:02|24936.85
07:02:04|24936.85
07:02:05|24936.85
07:02:05|24937.08
07:02:07|24933.47
07:02:08|24932.48
07:02:08|24932.48
07:02:09|24927.71
07:02:10|24927.71
07:02:12|24927.71
07:02:13|24927.71
07:02:14|24927.71
07:02:14|24927.71
07:02:15|24927.71
07:02:17|24927.67
07:02:18|24927.71
07:02:19|24927.71
07:02:20|24937.1
07:02:21|24937.1
07:02:22|24937.1
07:02:22|24937.1
07:02:24|24937.1
07:02:25|24937.1
07:02:26|24935.8
07:02:27|24934.48
07:02:28|24934.48
07:02:29|24934.48
07:02:29|24934.47
07:02:31|24931.92
07:02:32|24931.92
07:02:32|24931.92
07:02:34|24931.92
07:02:35|24931.93
07:02:36|24931.1
07:02:37|24929.39
07:02:38|24927.7
07:02:39|24922.83
07:02:40|24922.83
07:02:41|24920.09
07:02:42|24920.09
07:02:43|24920.09
07:02:44|24920.09
07:02:45|24920.
07:02:46|24920.
07:02:47|24920.
07:02:48|24920.
07:02:49|24920.
07:02:51|24920.1
07:02:52|24920.1
07:02:53|24920.1
07:02:54|24920.1
07:02:55|24921.84
07:02:56|24921.84
07:02:57|24921.84
07:02:58|24921.84
07:02:59|24921.84
07:03:00|24921.84
07:03:01|24921.84
07:03:02|24921.84
07:03:03|24921.84
07:03:04|24921.84
07:03:05|24929.99
07:03:06|24929.99
07:03:07|24925.15
07:03:08|24925.15
07:03:09|24925.15
07:03:10|24923.33
07:03:11|24923.33
07:03:12|24916.94
07:03:13|24916.94
07:03:14|24916.94
07:03:15|24916.95
07:03:16|24916.95
07:03:17|24916.95
07:03:18|24916.95
07:03:19|24916.95
07:03:20|24917.84
07:03:21|24917.84
07:03:22|24917.84
07:03:23|24917.84
07:03:24|24920.49
07:03:25|24920.49
07:03:26|24920.49
07:03:27|24920.49
07:03:28|24920.49
07:03:29|24920.49
07:03:30|24920.49
07:03:31|24920.47
07:03:32|24920.47
07:03:33|24920.47
07:03:34|24920.47
07:03:35|24918.17
07:03:36|24919.13
07:03:37|24919.13
07:03:38|24919.13
07:03:39|24919.13
07:03:40|24926.79
07:03:42|24926.79
07:03:43|24927.48
07:03:44|24926.29
07:03:45|24926.29
07:03:47|24926.29
07:03:47|24923.2
07:03:48|24921.55
07:03:50|24921.55
07:03:51|24921.55
07:03:52|24913.88
07:03:53|24912.67
07:03:54|24912.67
07:03:55|24907.63
07:03:55|24907.63
07:03:57|24909.53
07:03:58|24909.53
07:03:59|24911.46
07:04:00|24911.46
07:04:01|24911.46
07:04:02|24912.2
07:04:03|24912.2
07:04:04|24912.2
07:04:05|24912.2
07:04:06|24912.2
07:04:08|24912.2
07:04:09|24915.85
07:04:09|24915.85
07:04:10|24915.85
07:04:11|24911.39
07:04:12|24911.38
07:04:14|24904.23
07:04:14|24894.52
07:04:15|24890.
07:04:16|24883.98
07:04:17|24887.68
07:04:19|24891.01
07:04:19|24891.01
07:04:20|24893.71
07:04:21|24893.72
07:04:22|24897.07
07:04:23|24900.
07:04:24|24901.02
07:04:25|24901.47
07:04:26|24901.47
07:04:27|24903.93
07:04:28|24903.93
07:04:29|24903.93
07:04:30|24903.93
07:04:31|24903.93
07:04:32|24901.01
07:04:33|24900.02
07:04:35|24898.58
07:04:35|24898.58
07:04:37|24898.59
07:04:38|24901.38
07:04:39|24901.38
07:04:40|24902.92
07:04:41|24902.92
07:04:41|24900.25
07:04:43|24900.25
07:04:44|24900.25
07:04:45|24900.25
07:04:46|24900.25
07:04:47|24897.9
07:04:48|24892.58
07:04:49|24892.58
07:04:50|24892.58
07:04:51|24892.58
07:04:52|24892.58
07:04:53|24890.01
07:04:54|24891.86
07:04:55|24891.86
07:04:56|24891.91
07:04:58|24891.94
07:04:59|24887.63
07:05:00|24887.25
07:05:01|24887.25
07:05:02|24887.26
07:05:03|24887.26
07:05:04|24887.26
07:05:05|24887.26
07:05:06|24894.82
07:05:07|24892.02
07:05:09|24892.02
07:05:09|24895.81
07:05:10|24895.81
07:05:11|24898.93
07:05:12|24905.86
07:05:13|24905.86
07:05:14|24906.12
07:05:15|24906.12
07:05:17|24908.95
07:05:17|24916.06
07:05:18|24916.06
07:05:20|24916.06
07:05:20|24919.31
07:05:22|24915.61
07:05:23|24917.83
07:05:24|24924.21
07:05:24|24924.21
07:05:25|24924.21
07:05:27|24924.21
07:05:28|24924.2
07:05:29|24924.17
07:05:30|24924.16
07:05:31|24923.19
07:05:33|24923.19
07:05:33|24912.65
07:05:34|24920.4
07:05:35|24917.46
07:05:36|24917.46
07:05:37|24917.46
07:05:38|24924.16
07:05:39|24924.16
07:05:40|24924.16
07:05:41|24924.16
07:05:43|24920.51
07:05:43|24921.15
07:05:45|24921.15
07:05:46|24921.15
07:05:46|24921.15
07:05:48|24921.15
07:05:48|24921.17
07:05:50|24921.17
07:05:50|24921.17
07:05:52|24921.18
07:05:53|24921.18
07:05:55|24921.18
07:05:55|24922.39
07:05:57|24922.39
07:05:58|24922.4
07:05:59|24922.4
07:06:00|24922.4
07:06:00|24922.39
07:06:02|24922.39
07:06:03|24922.39
07:06:03|24922.41
07:06:05|24924.29
07:06:06|24924.29
07:06:07|24925.24
07:06:08|24925.24
07:06:08|24931.59
07:06:09|24931.59
07:06:11|24926.7
07:06:12|24925.23
07:06:13|24923.12
07:06:14|24923.12
07:06:15|24920.46
07:06:16|24920.46
07:06:16|24920.46
07:06:18|24920.46
07:06:19|24923.25
07:06:20|24925.6
07:06:21|24925.6
07:06:22|24929.57
07:06:23|24929.57
07:06:24|24927.64
07:06:25|24925.3
07:06:25|24925.3
07:06:27|24921.68
07:06:28|24921.68
07:06:29|24921.68
07:06:29|24921.68
07:06:30|24921.68
07:06:32|24921.68
07:06:33|24921.68
07:06:34|24920.
07:06:35|24917.07
07:06:36|24917.07
07:06:37|24917.07
07:06:38|24917.06
07:06:39|24917.06
07:06:40|24913.32
07:06:41|24913.32
07:06:42|24913.32
07:06:43|24913.32
07:06:44|24913.31
07:06:45|24913.31
07:06:46|24913.32
07:06:47|24913.32
07:06:49|24904.62
07:06:49|24904.23
07:06:50|24900.82
07:06:51|24900.82
07:06:53|24902.09
07:06:54|24902.09
07:06:55|24902.09
07:06:55|24902.09
07:06:57|24906.65
07:06:58|24906.65
07:06:59|24906.66
07:06:59|24908.29
07:07:01|24910.37
07:07:02|24910.37
07:07:03|24907.05
07:07:03|24911.28
07:07:04|24911.16
07:07:05|24907.68
07:07:07|24907.68
07:07:08|24907.68
07:07:08|24907.68
07:07:10|24907.68
07:07:10|24910.67
07:07:12|24908.65
07:07:12|24902.74
07:07:13|24893.48
07:07:15|24892.83
07:07:16|24892.83
07:07:17|24896.3
07:07:18|24894.54
07:07:19|24886.57
07:07:20|24882.7
07:07:21|24874.9
07:07:22|24876.59
07:07:23|24879.69
07:07:24|24889.78
07:07:25|24885.
07:07:26|24885.
07:07:27|24891.07
07:07:28|24893.01
07:07:30|24893.01
07:07:31|24886.
07:07:31|24886.01
07:07:32|24886.
07:07:34|24890.85
07:07:34|24891.74
07:07:36|24896.09
07:07:37|24894.19
07:07:38|24894.19
07:07:39|24894.19
07:07:40|24896.25
07:07:41|24896.25
07:07:41|24896.6
07:07:43|24898.69
07:07:44|24898.69
07:07:45|24905.24
07:07:46|24905.24
07:07:46|24905.27
07:07:48|24905.27
07:07:48|24905.27
07:07:50|24899.65
07:07:51|24894.14
07:07:52|24894.14
07:07:53|24894.02
07:07:55|24894.02
07:07:56|24894.03
07:07:58|24894.03
07:07:58|24894.03
07:08:00|24898.7
07:08:01|24900.79
07:08:02|24900.79
07:08:03|24900.79
07:08:04|24893.02
07:08:05|24893.02
07:08:06|24893.03
07:08:07|24893.03
07:08:08|24893.01
07:08:09|24886.54
07:08:10|24881.32
07:08:11|24880.
07:08:12|24880.
07:08:13|24876.67
07:08:14|24871.12
07:08:15|24870.63
07:08:16|24870.64
07:08:17|24870.63
07:08:18|24870.81
07:08:19|24875.3
07:08:20|24882.31
07:08:21|24887.6
07:08:22|24887.6
07:08:23|24887.6
07:08:24|24887.6
07:08:25|24884.09
07:08:26|24877.37
07:08:27|24872.28
07:08:28|24872.29
07:08:29|24875.13
07:08:30|24876.94
07:08:31|24876.94
07:08:32|24876.95
07:08:33|24873.08
07:08:34|24873.09
07:08:35|24873.09
07:08:36|24875.66
07:08:37|24879.28
07:08:38|24879.29
07:08:40|24889.
07:08:40|24889.
07:08:41|24889.
07:08:42|24889.
07:08:43|24889.
07:08:44|24889.
07:08:45|24889.
07:08:46|24894.31
07:08:47|24894.79
07:08:48|24894.66
07:08:49|24890.89
07:08:50|24890.89
07:08:52|24890.89
07:08:53|24882.32
07:08:53|24886.73
07:08:55|24886.71
07:08:57|24882.32
07:08:58|24882.31
07:08:58|24882.31
07:09:00|24885.55
07:09:01|24885.55
07:09:02|24885.55
07:09:03|24888.43
07:09:04|24893.04
07:09:05|24893.03
07:09:06|24893.03
07:09:08|24894.36
07:09:09|24889.
07:09:10|24889.
07:09:10|24889.
07:09:11|24889.
07:09:12|24890.32
07:09:13|24890.71
07:09:14|24888.36
07:09:16|24888.37
07:09:16|24891.1
07:09:17|24891.1
07:09:19|24893.26
07:09:20|24893.26
07:09:20|24898.69
07:09:21|24904.16
07:09:23|24904.16
07:09:24|24904.48
07:09:25|24901.
07:09:26|24897.02
07:09:27|24897.02
07:09:28|24897.01
07:09:29|24895.47
07:09:30|24892.98
07:09:31|24892.98
07:09:32|24892.98
07:09:33|24892.98
07:09:34|24892.98
07:09:35|24892.98
07:09:36|24890.72
07:09:37|24890.72
07:09:38|24890.72
07:09:39|24890.72
07:09:40|24890.72
07:09:41|24891.74
07:09:42|24889.55
07:09:43|24886.11
07:09:44|24881.71
07:09:45|24881.71
07:09:46|24881.71
07:09:47|24883.49
07:09:48|24883.49
07:09:49|24881.03
07:09:50|24881.03
07:09:52|24884.6
07:09:52|24884.6
07:09:53|24884.6
07:09:54|24890.99
07:09:56|24891.
07:09:57|24891.
07:09:58|24891.
07:09:59|24889.82
07:10:00|24889.82
07:10:01|24889.82
07:10:02|24887.54
07:10:03|24887.55
07:10:04|24887.55
07:10:05|24896.15
07:10:06|24900.41
07:10:08|24915.62
07:10:08|24917.45
07:10:09|24917.45
07:10:10|24917.45
07:10:11|24917.46
07:10:12|24917.94
07:10:13|24920.
07:10:14|24920.
07:10:15|24920.
07:10:16|24917.89
07:10:17|24917.9
07:10:18|24917.94
07:10:19|24917.94
07:10:20|24921.42
07:10:21|24921.42
07:10:22|24919.27
07:10:23|24919.27
07:10:24|24919.27
07:10:25|24918.07
07:10:26|24915.05
07:10:27|24915.05
07:10:28|24915.05
07:10:30|24915.05
07:10:30|24915.4
07:10:31|24915.4
07:10:32|24918.66
07:10:33|24918.66
07:10:35|24921.42
07:10:35|24924.26
07:10:36|24924.26
07:10:37|24925.5
07:10:38|24929.66
07:10:39|24929.66
07:10:40|24929.11
07:10:41|24925.99
07:10:42|24925.99
07:10:43|24926.
07:10:44|24920.9
07:10:45|24924.79
07:10:46|24927.97
07:10:47|24927.97
07:10:48|24927.97
07:10:49|24927.97
07:10:50|24927.97
07:10:51|24927.97
07:10:52|24927.97
07:10:53|24927.97
07:10:54|24927.97
07:10:55|24922.41
07:10:57|24922.42
07:10:58|24922.41
07:10:59|24922.41
07:11:00|24913.58
07:11:01|24916.09
07:11:02|24917.32
07:11:03|24917.32
07:11:05|24917.32
07:11:05|24917.32
07:11:06|24917.91
07:11:07|24926.93
07:11:08|24926.93
07:11:10|24926.93
07:11:12|24930.14
07:11:13|24934.59
07:11:14|24933.35
07:11:15|24932.8
07:11:16|24932.8
07:11:16|24938.65
07:11:17|24938.63
07:11:18|24938.64
07:11:19|24938.64
07:11:20|24938.64
07:11:22|24939.47
07:11:23|24939.48
07:11:24|24939.48
07:11:25|24939.49
07:11:26|24940.
07:11:27|24941.35
07:11:28|24941.62
07:11:29|24941.42
07:11:29|24941.42
07:11:31|24940.99
07:11:32|24940.99
07:11:32|24940.99
07:11:34|24944.32
07:11:35|24944.32
07:11:36|24944.32
07:11:37|24944.31
07:11:38|24944.31
07:11:39|24944.31
07:11:40|24944.31
07:11:41|24944.31
07:11:42|24944.31
07:11:43|24944.29
07:11:44|24943.18
07:11:45|24942.68
07:11:46|24941.43
07:11:47|24941.42
07:11:48|24941.42
07:11:49|24941.42
07:11:50|24947.75
07:11:51|24947.75
07:11:52|24940.6
07:11:53|24940.87
07:11:54|24940.87
07:11:55|24941.2
07:11:56|24941.73
07:11:58|24941.49
07:11:58|24941.49
07:11:59|24940.58
07:12:00|24940.58
07:12:02|24940.59
07:12:03|24940.59
07:12:04|24940.59
07:12:05|24940.59
07:12:07|24940.59
07:12:07|24940.59
07:12:08|24940.59
07:12:09|24940.59
07:12:10|24940.59
07:12:11|24940.59
07:12:12|24940.59
07:12:13|24940.59
07:12:14|24940.39
07:12:15|24939.35
07:12:16|24939.36
07:12:17|24939.36
07:12:18|24939.36
07:12:19|24939.36
07:12:20|24939.36
07:12:21|24939.36
07:12:23|24939.36
07:12:23|24939.36
07:12:24|24944.83
07:12:25|24945.88
07:12:26|24945.88
07:12:28|24946.72
07:12:28|24946.72
07:12:29|24946.72
07:12:30|24946.72
07:12:31|24947.11
07:12:32|24947.11
07:12:33|24947.11
07:12:34|24947.11
07:12:35|24947.11
07:12:37|24947.12
07:12:37|24947.12
07:12:39|24947.12
07:12:39|24947.12
07:12:40|24947.12
07:12:42|24947.12
07:12:43|24947.12
07:12:44|24947.11
07:12:45|24947.11
07:12:46|24947.
07:12:47|24944.91
07:12:48|24944.91
07:12:49|24944.91
07:12:50|24944.91
07:12:51|24944.91
07:12:52|24944.91
07:12:53|24944.91
07:12:54|24944.9
07:12:55|24944.9
07:12:56|24944.91
07:12:57|24944.91
07:12:59|24944.91
07:13:00|24944.91
07:13:02|24945.54
07:13:03|24945.56
07:13:04|24945.56
07:13:04|24945.56
07:13:06|24945.56
07:13:07|24949.17
07:13:08|24949.17
07:13:08|24949.17
07:13:10|24951.77
07:13:11|24951.77
07:13:12|24951.77
07:13:13|24951.77
07:13:13|24951.77
07:13:15|24951.77
07:13:15|24951.77
07:13:16|24951.77
07:13:18|24951.77
07:13:19|24951.77
07:13:19|24951.77
07:13:20|24951.77
07:13:22|24951.44
07:13:23|24950.93
07:13:24|24950.93
07:13:25|24950.93
07:13:26|24950.93
07:13:27|24950.94
07:13:27|24950.94
07:13:28|24950.94
07:13:29|24950.94
07:13:31|24950.94
07:13:31|24950.94
07:13:32|24950.94
07:13:33|24947.98
07:13:34|24946.14
07:13:36|24945.1
07:13:36|24945.1
07:13:38|24945.1
07:13:39|24943.18
07:13:40|24943.18
07:13:41|24943.18
07:13:42|24943.18
07:13:43|24943.18
07:13:44|24943.18
07:13:44|24945.1
07:13:46|24946.13
07:13:47|24949.35
07:13:48|24949.4
07:13:49|24949.4
07:13:50|24949.4
07:13:51|24951.78
07:13:52|24951.78
07:13:53|24951.78
07:13:54|24951.78
07:13:55|24951.78
07:13:56|24951.78
07:13:57|24951.78
07:13:58|24953.05
07:13:59|24953.05
07:14:00|24953.8
07:14:02|24953.8
07:14:02|24953.8
07:14:03|24953.8
07:14:05|24953.8
07:14:06|24953.8
07:14:06|24953.8
07:14:08|24953.79
07:14:09|24954.24
07:14:10|24954.86
07:14:11|24954.86
07:14:12|24954.86
07:14:13|24954.86
07:14:14|24954.86
07:14:15|24954.29
07:14:16|24952.1
07:14:17|24952.1
07:14:18|24953.25
07:14:19|24953.25
07:14:20|24953.25
07:14:22|24953.25
07:14:22|24953.25
07:14:23|24953.25
07:14:24|24957.54
07:14:25|24958.72
07:14:27|24958.73
07:14:28|24958.73
07:14:28|24958.73
07:14:29|24958.73
07:14:30|24958.73
07:14:31|24958.73
07:14:33|24958.73
07:14:34|24958.73
07:14:35|24958.73
07:14:36|24958.73
07:14:37|24958.73
07:14:38|24958.73
07:14:39|24958.72
07:14:40|24958.72
07:14:41|24958.72
07:14:42|24957.72
07:14:43|24953.61
07:14:44|24952.01
07:14:45|24952.01
07:14:46|24952.01
07:14:47|24952.01
07:14:49|24952.01
07:14:50|24952.01
07:14:51|24952.01
07:14:51|24952.
07:14:53|24952.
07:14:53|24952.
07:14:55|24955.01
07:14:56|24955.01
07:14:57|24955.05
07:14:58|24955.05
07:14:59|24955.05
07:15:00|24955.51
07:15:01|24955.51
07:15:02|24957.11
07:15:04|24961.46
07:15:05|24961.45
07:15:06|24961.45
07:15:07|24960.74
07:15:08|24957.81
07:15:09|24957.81
07:15:10|24953.91
07:15:11|24952.42
07:15:12|24952.42
07:15:13|24952.42
07:15:14|24950.93
07:15:15|24948.06
07:15:16|24948.05
07:15:17|24947.96
07:15:18|24947.96
07:15:19|24947.96
07:15:20|24944.97
07:15:21|24944.97
07:15:22|24944.97
07:15:23|24944.97
07:15:24|24944.97
07:15:25|24944.97
07:15:26|24944.88
07:15:27|24949.41
07:15:29|24949.41
07:15:29|24954.97
07:15:30|24954.96
07:15:31|24954.96
07:15:32|24954.96
07:15:33|24954.97
07:15:34|24954.97
07:15:35|24954.97
07:15:36|24954.97
07:15:37|24954.97
07:15:38|24954.96
07:15:39|24954.96
07:15:40|24954.97
07:15:41|24954.97
07:15:42|24954.97
07:15:43|24954.97
07:15:44|24957.
07:15:45|24957.
07:15:46|24957.01
07:15:47|24957.01
07:15:48|24957.01
07:15:49|24957.01
07:15:50|24954.15
07:15:51|24954.15
07:15:52|24954.15
07:15:53|24950.27
07:15:54|24950.27
07:15:55|24950.27
07:15:56|24946.88
07:15:57|24946.88
07:15:58|24946.88
07:15:59|24948.61
07:16:01|24948.61
07:16:02|24948.31
07:16:03|24947.08
07:16:04|24943.76
07:16:05|24943.6
07:16:06|24942.51
07:16:07|24942.52
07:16:08|24942.52
07:16:09|24942.52
07:16:11|24942.52
07:16:11|24942.51
07:16:12|24942.51
07:16:13|24946.09
07:16:14|24947.46
07:16:15|24947.46
07:16:16|24947.46
07:16:17|24947.46
07:16:18|24947.46
07:16:19|24947.46
07:16:20|24955.12
07:16:21|24960.61
07:16:22|24960.61
07:16:23|24960.72
07:16:24|24960.72
07:16:25|24960.72
07:16:26|24960.73
07:16:27|24960.72
07:16:28|24960.72
07:16:29|24959.49
07:16:30|24959.49
07:16:31|24959.49
07:16:32|24959.49
07:16:33|24959.49
07:16:34|24959.5
07:16:35|24959.5
07:16:36|24959.5
07:16:37|24959.5
07:16:38|24959.5
07:16:39|24963.92
07:16:40|24966.76
07:16:41|24967.08
07:16:42|24970.
07:16:43|24970.
07:16:45|24971.47
07:16:46|24971.46
07:16:46|24971.47
07:16:47|24971.47
07:16:48|24971.47
07:16:49|24971.47
07:16:51|24971.46
07:16:52|24971.46
07:16:52|24971.46
07:16:53|24971.46
07:16:54|24971.46
07:16:56|24975.86
07:16:57|24978.26
07:16:58|24978.25
07:16:59|24978.25
07:16:59|24978.25
07:17:00|24978.25
07:17:02|24973.11
07:17:03|24973.12
07:17:04|24973.12
07:17:05|24973.12
07:17:07|24978.26
07:17:07|24978.26
07:17:09|24978.26
07:17:10|24978.26
07:17:11|24978.26
07:17:12|24979.88
07:17:13|24984.96
07:17:14|24984.96
07:17:15|24986.14
07:17:16|24976.14
07:17:17|24976.13
07:17:18|24976.14
07:17:19|24976.14
07:17:20|24976.14
07:17:21|24976.14
07:17:22|24976.14
07:17:23|24978.38
07:17:24|24978.38
07:17:25|24971.53
07:17:26|24972.7
07:17:27|24972.71
07:17:28|24970.75
07:17:29|24970.2
07:17:30|24970.2
07:17:31|24969.77
07:17:32|24969.77
07:17:33|24969.77
07:17:34|24968.68
07:17:35|24968.77
07:17:36|24969.78
07:17:37|24969.92
07:17:38|24969.92
07:17:39|24969.92
07:17:40|24969.92
07:17:41|24969.92
07:17:42|24969.92
07:17:43|24969.92
07:17:44|24969.92
07:17:45|24969.92
07:17:46|24970.01
07:17:47|24970.01
07:17:48|24970.01
07:17:49|24970.01
07:17:50|24970.01
07:17:51|24970.01
07:17:52|24970.01
07:17:53|24970.01
07:17:54|24970.01
07:17:55|24969.66
07:17:56|24969.34
07:17:57|24969.33
07:17:58|24966.32
07:18:00|24966.32
07:18:00|24964.31
07:18:01|24964.32
07:18:02|24964.32
07:18:04|24964.32
07:18:05|24964.32
07:18:05|24964.31
07:18:07|24964.32
07:18:08|24960.
07:18:09|24960.01
07:18:10|24960.01
07:18:11|24960.1
07:18:11|24960.1
07:18:13|24960.1
07:18:14|24961.25
07:18:15|24961.25
07:18:16|24961.25
07:18:17|24961.25
07:18:18|24960.42
07:18:19|24960.42
07:18:20|24958.96
07:18:23|24958.96
07:18:23|24958.58
07:18:24|24958.58
07:18:25|24958.58
07:18:26|24959.84
07:18:27|24959.84
07:18:28|24959.84
07:18:29|24959.84
07:18:30|24959.84
07:18:31|24956.32
07:18:32|24956.32
07:18:33|24956.32
07:18:34|24956.33
07:18:35|24956.33
07:18:36|24956.33
07:18:37|24956.33
07:18:38|24956.33
07:18:39|24956.33
07:18:40|24956.33
07:18:41|24956.33
07:18:43|24957.19
07:18:43|24957.19
07:18:44|24959.83
07:18:45|24959.83
07:18:46|24959.83
07:18:48|24959.83
07:18:49|24959.83
07:18:49|24959.83
07:18:50|24959.83
07:18:51|24959.83
07:18:52|24959.83
07:18:54|24959.83
07:18:54|24959.83
07:18:55|24959.83
07:18:56|24959.84
07:18:58|24959.84
07:18:59|24959.84
07:19:00|24959.84
07:19:00|24959.84
07:19:02|24959.84
07:19:02|24959.84
07:19:04|24959.84
07:19:05|24957.64
07:19:06|24957.64
07:19:08|24958.54
07:19:08|24958.54
07:19:09|24958.54
07:19:10|24958.54
07:19:11|24957.94
07:19:12|24957.94
07:19:13|24957.94
07:19:14|24957.94
07:19:15|24957.94
07:19:17|24957.94
07:19:18|24957.94
07:19:19|24957.94
07:19:20|24957.94
07:19:21|24957.94
07:19:22|24957.94
07:19:23|24957.94
07:19:24|24957.94
07:19:25|24957.94
07:19:26|24957.93
07:19:27|24956.72
07:19:28|24955.12
07:19:29|24955.12
07:19:30|24953.87
07:19:31|24953.27
07:19:32|24953.27
07:19:33|24953.27
07:19:34|24953.27
07:19:35|24953.27
07:19:36|24953.27
07:19:37|24953.28
07:19:38|24953.28
07:19:39|24953.28
07:19:40|24953.27
07:19:41|24953.27
07:19:42|24953.27
07:19:43|24953.27
07:19:44|24953.27
07:19:45|24953.27
07:19:46|24953.17
07:19:47|24952.89
07:19:48|24952.88
07:19:49|24952.88
07:19:50|24954.52
07:19:51|24954.52
07:19:52|24954.52
07:19:53|24954.52
07:19:54|24954.52
07:19:55|24954.7
07:19:56|24954.7
07:19:57|24954.7
07:19:58|24954.7
07:19:59|24954.81
07:20:00|24954.81
07:20:01|24953.14
07:20:02|24951.19
07:20:03|24950.
07:20:04|24950.
07:20:05|24947.07
07:20:07|24947.07
07:20:08|24947.07
07:20:09|24947.07
07:20:10|24947.07
07:20:11|24947.06
07:20:11|24947.06
07:20:13|24947.06
07:20:14|24947.06
07:20:15|24947.06
07:20:16|24947.06
07:20:17|24947.07
07:20:17|24947.07
07:20:18|24947.07
07:20:20|24947.07
07:20:20|24947.06
07:20:22|24947.06
07:20:23|24947.06
07:20:23|24947.06
07:20:24|24947.07
07:20:25|24947.07
07:20:27|24948.29
07:20:28|24948.29
07:20:28|24948.31
07:20:29|24948.31
07:20:31|24948.31
07:20:32|24949.16
07:20:32|24954.33
07:20:34|24954.33
07:20:35|24955.11
07:20:35|24955.11
07:20:37|24955.12
07:20:37|24955.12
07:20:39|24955.12
07:20:39|24955.12
07:20:40|24955.12
07:20:41|24955.12
07:20:43|24955.12
07:20:43|24955.12
07:20:44|24955.58
07:20:46|24955.58
07:20:47|24955.7
07:20:48|24955.7
07:20:48|24960.52
07:20:49|24960.52
07:20:51|24960.52
07:20:51|24960.52
07:20:53|24960.52
07:20:53|24960.52
07:20:55|24960.52
07:20:56|24960.52
07:20:57|24962.78
07:20:58|24962.78
07:20:58|24962.78
07:20:59|24962.78
07:21:00|24962.78
07:21:02|24962.78
07:21:03|24962.78
07:21:04|24962.78
07:21:05|24962.78
07:21:06|24969.08
07:21:07|24969.79
07:21:08|24969.79
07:21:09|24969.99
07:21:10|24969.99
07:21:11|24969.99
07:21:12|24969.99
07:21:13|24969.99
07:21:14|24969.08
07:21:16|24969.08
07:21:16|24965.43
07:21:18|24965.43
07:21:18|24965.43
07:21:19|24965.43
07:21:21|24965.43
07:21:22|24960.19
07:21:23|24960.19
07:21:23|24960.2
07:21:25|24960.2
07:21:26|24960.2
07:21:27|24960.2
07:21:28|24960.2
07:21:29|24960.2
07:21:30|24960.2
07:21:30|24960.2
07:21:31|24960.2
07:21:33|24960.2
07:21:34|24960.14
07:21:35|24960.14
07:21:36|24956.81
07:21:37|24956.8
07:21:38|24956.8
07:21:39|24956.8
07:21:40|24956.8
07:21:41|24956.8
07:21:42|24956.8
07:21:43|24956.8
07:21:44|24956.8
07:21:45|24956.8
07:21:46|24956.82
07:21:47|24956.82
07:21:48|24956.82
07:21:49|24956.82
07:21:50|24956.82
07:21:51|24956.82
07:21:52|24956.82
07:21:53|24956.82
07:21:54|24956.82
07:21:55|24956.82
07:21:56|24958.72
07:21:57|24958.72
07:21:58|24958.72
07:21:59|24958.72
07:22:00|24958.72
07:22:01|24958.72
07:22:02|24958.72
07:22:03|24958.72
07:22:04|24958.72
07:22:05|24958.72
07:22:06|24958.72
07:22:07|24958.72
07:22:09|24958.84
07:22:10|24959.38
07:22:12|24963.14
07:22:12|24965.54
07:22:13|24965.54
07:22:14|24965.54
07:22:15|24965.54
07:22:17|24966.33
07:22:18|24966.33
07:22:19|24966.33
07:22:20|24966.33
07:22:21|24966.33
07:22:22|24966.33
07:22:23|24966.33
07:22:24|24966.33
07:22:25|24966.33
07:22:26|24966.33
07:22:28|24966.33
07:22:28|24966.33
07:22:29|24966.33
07:22:30|24966.33
07:22:32|24966.33
07:22:33|24966.33
07:22:34|24966.33
07:22:34|24965.76
07:22:35|24965.76
07:22:36|24964.39
07:22:38|24964.39
07:22:38|24964.39
07:22:39|24964.39
07:22:40|24964.39
07:22:41|24964.39
07:22:43|24964.38
07:22:43|24964.38
07:22:45|24964.38
07:22:46|24964.38
07:22:47|24964.39
07:22:48|24964.39
07:22:49|24964.35
07:22:50|24964.35
07:22:51|24964.35
07:22:51|24964.35
07:22:53|24964.35
07:22:54|24964.35
07:22:55|24964.31
07:22:55|24964.31
07:22:56|24964.39
07:22:58|24964.39
07:22:58|24966.34
07:23:00|24966.34
07:23:01|24966.34
07:23:02|24966.34
07:23:03|24966.34
07:23:04|24969.99
07:23:05|24969.99
07:23:06|24970.
07:23:07|24970.
07:23:08|24970.
07:23:09|24970.
07:23:11|24969.99
07:23:11|24969.99
07:23:13|24969.99
07:23:14|24969.99
07:23:15|24969.99
07:23:15|24969.52
07:23:17|24968.55
07:23:18|24968.3
07:23:19|24968.3
07:23:21|24968.3
07:23:21|24968.3
07:23:22|24968.3
07:23:23|24968.3
07:23:24|24973.92
07:23:25|24973.92
07:23:26|24974.83
07:23:27|24974.82
07:23:28|24974.82
07:23:29|24974.82
07:23:30|24974.82
07:23:31|24974.83
07:23:32|24974.82
07:23:33|24974.82
07:23:34|24975.98
07:23:36|24975.98
07:23:37|24978.75
07:23:38|24978.74
07:23:39|24978.74
07:23:40|24978.74
07:23:41|24978.74
07:23:42|24978.74
07:23:42|24980.
07:23:44|24982.35
07:23:44|24982.35
07:23:46|24982.35
07:23:47|24983.9
07:23:48|24983.9
07:23:49|24983.89
07:23:50|24986.15
07:23:51|24986.15
07:23:52|24986.15
07:23:53|24986.15
07:23:54|24986.14
07:23:55|24986.14
07:23:56|24986.15
07:23:57|24986.15
07:23:58|24986.15
07:23:59|24986.15
07:24:00|24986.15
07:24:01|24986.15
07:24:02|24986.15
07:24:03|24986.15
07:24:04|24986.15
07:24:05|24986.15
07:24:06|24986.15
07:24:07|24986.15
07:24:08|24986.15
07:24:09|24986.15
07:24:10|24986.15
07:24:12|24987.18
07:24:12|24987.59
07:24:13|24993.26
07:24:14|24995.4
07:24:15|24995.4
07:24:17|24995.01
07:24:18|24995.01
07:24:20|24989.13
07:24:20|24989.13
07:24:21|24989.13
07:24:22|24989.13
07:24:24|24993.43
07:24:24|24993.43
07:24:25|24993.43
07:24:26|24993.44
07:24:27|24993.44
07:24:29|24993.44
07:24:29|24993.44
07:24:30|24993.44
07:24:31|24992.19
07:24:32|24992.18
07:24:33|24989.
07:24:34|24989.
07:24:35|24989.
07:24:37|24988.99
07:24:37|24988.99
07:24:39|24988.99
07:24:40|24988.99
07:24:41|24988.99
07:24:42|24988.99
07:24:43|24988.99
07:24:44|24985.28
07:24:45|24985.28
07:24:46|24985.29
07:24:47|24985.29
07:24:48|24985.29
07:24:49|24984.87
07:24:50|24983.97
07:24:51|24983.97
07:24:52|24983.96
07:24:53|24983.96
07:24:54|24983.96
07:24:55|24983.96
07:24:56|24983.96
07:24:57|24983.96
07:24:58|24983.96
07:24:59|24980.01
07:25:00|24980.01
07:25:01|24980.
07:25:02|24977.88
07:25:03|24977.88
07:25:04|24977.88
07:25:05|24977.88
07:25:06|24977.88
07:25:07|24977.88
07:25:08|24962.06
07:25:09|24962.06
07:25:10|24961.49
07:25:12|24961.49
07:25:13|24961.49
07:25:14|24961.49
07:25:15|24961.49
07:25:16|24961.49
07:25:16|24961.49
07:25:18|24961.49
07:25:20|24961.49
07:25:20|24961.49
07:25:21|24956.24
07:25:23|24956.24
07:25:24|24956.24
07:25:25|24956.24
07:25:26|24956.24
07:25:27|24956.24
07:25:27|24955.01
07:25:29|24955.01
07:25:30|24955.01
07:25:31|24957.43
07:25:32|24957.43
07:25:33|24964.22
07:25:34|24965.8
07:25:34|24965.8
07:25:36|24965.8
07:25:37|24965.8
07:25:38|24965.8
07:25:38|24965.8
07:25:39|24965.8
07:25:41|24965.8
07:25:42|24964.57
07:25:43|24964.56
07:25:44|24964.56
07:25:45|24964.56
07:25:46|24964.56
07:25:47|24964.56
07:25:48|24964.56
07:25:49|24963.32
07:25:50|24963.32
07:25:51|24963.32
07:25:52|24963.32
07:25:53|24963.32
07:25:54|24963.32
07:25:55|24963.32
07:25:56|24963.32
07:25:57|24961.17
07:25:58|24961.17
07:25:59|24961.17
07:26:00|24961.17
07:26:01|24961.18
07:26:02|24961.18
07:26:03|24961.18
07:26:04|24961.18
07:26:05|24963.08
07:26:07|24965.37
07:26:07|24965.37
07:26:08|24965.37
07:26:09|24965.37
07:26:10|24964.55
07:26:12|24964.55
07:26:13|24964.55
07:26:14|24963.07
07:26:15|24963.07
07:26:16|24963.07
07:26:18|24963.07
07:26:18|24963.07
07:26:19|24960.47
07:26:21|24958.98
07:26:21|24958.98
07:26:23|24956.24
07:26:24|24956.24
07:26:25|24956.24
07:26:26|24956.24
07:26:27|24956.24
07:26:28|24956.24
07:26:29|24956.24
07:26:30|24955.37
07:26:31|24955.37
07:26:32|24955.37
07:26:33|24955.37
07:26:34|24955.38
07:26:36|24955.38
07:26:36|24955.38
07:26:37|24955.38
07:26:39|24955.38
07:26:40|24955.38
07:26:41|24955.38
07:26:42|24955.38
07:26:43|24955.38
07:26:44|24955.38
07:26:45|24955.38
07:26:46|24955.38
07:26:47|24955.38
07:26:48|24956.97
07:26:49|24956.97
07:26:50|24956.97
07:26:51|24956.97
07:26:52|24956.97
07:26:53|24960.92
07:26:54|24959.34
07:26:55|24959.34
07:26:56|24959.34
07:26:57|24959.35
07:26:58|24959.35
07:26:59|24959.35
07:27:00|24959.35
07:27:01|24958.1
07:27:02|24958.11
07:27:03|24958.11
07:27:05|24958.11
07:27:05|24957.96
07:27:06|24957.96
07:27:07|24957.96
07:27:08|24957.96
07:27:09|24957.27
07:27:10|24957.27
07:27:11|24957.27
07:27:13|24957.27
07:27:14|24957.27
07:27:14|24957.27
07:27:16|24957.27
07:27:17|24957.27
07:27:18|24957.04
07:27:19|24957.04
07:27:20|24957.04
07:27:21|24957.04
07:27:22|24957.04
07:27:23|24957.04
07:27:24|24951.24
07:27:25|24951.24
07:27:26|24951.24
07:27:27|24951.25
07:27:28|24951.25
07:27:29|24951.25
07:27:30|24951.25
07:27:31|24951.25
07:27:32|24951.25
07:27:33|24951.25
07:27:34|24951.25
07:27:35|24951.25
07:27:36|24951.25
07:27:37|24951.25
07:27:38|24951.25
07:27:39|24951.24
07:27:40|24951.24
07:27:41|24950.
07:27:42|24950.
07:27:43|24950.
07:27:44|24950.
07:27:45|24950.
07:27:46|24945.05
07:27:47|24945.06
07:27:48|24945.06
07:27:49|24945.06
07:27:50|24945.06
07:27:51|24945.06
07:27:52|24945.06
07:27:53|24945.06
07:27:54|24945.06
07:27:55|24945.06
07:27:56|24945.06
07:27:57|24945.06
07:27:58|24945.06
07:27:59|24946.85
07:28:00|24946.86
07:28:01|24946.86
07:28:02|24951.29
07:28:03|24951.29
07:28:04|24951.29
07:28:05|24951.29
07:28:06|24951.29
07:28:07|24951.29
07:28:08|24951.29
07:28:09|24951.29
07:28:10|24947.12
07:28:11|24947.12
07:28:12|24947.12
07:28:13|24947.12
07:28:15|24947.12
07:28:16|24947.12
07:28:17|24947.11
07:28:19|24947.12
07:28:20|24946.41
07:28:20|24946.41
07:28:21|24946.4
07:28:23|24946.4
07:28:24|24946.4
07:28:24|24946.4
07:28:26|24943.84
07:28:26|24943.84
07:28:27|24943.84
07:28:28|24943.84
07:28:30|24943.84
07:28:31|24943.84
07:28:31|24943.84
07:28:33|24943.84
07:28:33|24943.84
07:28:34|24943.84
07:28:35|24943.85
07:28:37|24943.85
07:28:37|24943.85
07:28:38|24943.85
07:28:39|24951.29
07:28:41|24955.85
07:28:42|24955.96
07:28:43|24955.96
07:28:44|24955.95
07:28:44|24955.95
07:28:46|24955.95
07:28:46|24955.95
07:28:47|24955.95
07:28:49|24955.95
07:28:50|24955.95
07:28:51|24955.95
07:28:51|24955.95
07:28:53|24955.95
07:28:54|24955.95
07:28:55|24955.95
07:28:56|24955.95
07:28:57|24955.95
07:28:58|24955.79
07:28:59|24955.79
07:29:00|24955.8
07:29:01|24955.8
07:29:02|24955.8
07:29:03|24955.8
07:29:04|24955.8
07:29:05|24954.71
07:29:06|24954.21
07:29:07|24954.21
07:29:08|24954.21
07:29:09|24954.21
07:29:10|24954.21
07:29:11|24954.22
07:29:12|24954.19
07:29:13|24954.19
07:29:14|24954.19
07:29:15|24954.19
07:29:16|24954.02
07:29:17|24954.02
07:29:18|24954.02
07:29:19|24954.02
07:29:20|24954.01
07:29:21|24954.01
07:29:22|24954.01
07:29:24|24954.01
07:29:24|24954.01
07:29:25|24954.01
07:29:26|24954.01
07:29:27|24954.01
07:29:28|24954.01
07:29:29|24954.01
07:29:30|24954.01
07:29:31|24954.02
07:29:32|24954.02
07:29:33|24952.04
07:29:34|24952.04
07:29:35|24952.04
07:29:36|24950.29
07:29:37|24950.29
07:29:39|24950.29
07:29:39|24950.29
07:29:40|24950.29
07:29:41|24950.29
07:29:42|24950.29
07:29:44|24950.29
07:29:44|24950.29
07:29:46|24950.29
07:29:46|24950.29
07:29:48|24950.29
07:29:49|24950.29
07:29:49|24950.29
07:29:50|24950.29
07:29:52|24950.29
07:29:53|24950.29
07:29:54|24950.29
07:29:55|24950.29
07:29:56|24950.47
07:29:57|24950.47
07:29:58|24950.47
07:29:59|24950.47
07:29:59|24950.47
07:30:01|24950.47
07:30:02|24952.04
07:30:03|24952.04
07:30:04|24952.04
07:30:05|24952.05
07:30:06|24952.05
07:30:07|24952.05
07:30:08|24946.21
07:30:09|24945.76
07:30:10|24945.76
07:30:11|24945.76
07:30:12|24945.76
07:30:13|24945.76
07:30:14|24948.12
07:30:15|24948.12
07:30:17|24948.12
07:30:18|24950.89
07:30:18|24950.89
07:30:19|24950.89
07:30:21|24950.89
07:30:22|24950.88
07:30:23|24950.88
07:30:24|24950.88
07:30:25|24950.88
07:30:26|24950.89
07:30:27|24950.89
07:30:27|24950.89
07:30:29|24956.63
07:30:30|24956.63
07:30:31|24956.64
07:30:32|24956.64
07:30:33|24958.19
07:30:34|24958.19
07:30:35|24958.19
07:30:36|24958.19
07:30:37|24964.48
07:30:38|24964.48
07:30:39|24964.48
07:30:40|24964.48
07:30:41|24964.48
07:30:42|24964.48
07:30:43|24964.48
07:30:44|24964.48
07:30:45|24964.48
07:30:46|24964.48
07:30:47|24964.48
07:30:48|24964.48
07:30:50|24964.47
07:30:50|24964.47
07:30:51|24964.47
07:30:52|24964.47
07:30:53|24964.48
07:30:54|24964.48
07:30:55|24964.48
07:30:56|24964.48
07:30:57|24964.63
07:30:58|24965.77
07:30:59|24965.77
07:31:01|24965.77
07:31:01|24966.
07:31:02|24966.81
07:31:03|24970.54
07:31:04|24975.9
07:31:06|24975.9
07:31:06|24975.9
07:31:07|24975.89
07:31:08|24975.9
07:31:10|24977.41
07:31:11|24977.41
07:31:12|24979.41
07:31:13|24979.41
07:31:14|24979.41
07:31:14|24979.41
07:31:15|24979.41
07:31:17|24979.41
07:31:18|24979.41
07:31:19|24979.42
07:31:20|24979.42
07:31:21|24979.42
07:31:22|24975.66
07:31:24|24975.65
07:31:24|24975.65
07:31:25|24971.6
07:31:26|24970.44
07:31:28|24970.44
07:31:28|24970.44
07:31:29|24971.83
07:31:30|24973.59
07:31:32|24973.59
07:31:33|24974.22
07:31:34|24974.22
07:31:34|24975.06
07:31:36|24975.06
07:31:36|24975.06
07:31:37|24975.06
07:31:39|24974.95
07:31:39|24974.95
07:31:40|24974.95
07:31:41|24970.43
07:31:43|24970.43
07:31:44|24970.43
07:31:45|24970.43
07:31:45|24970.43
07:31:46|24970.43
07:31:47|24970.43
07:31:48|24970.43
07:31:49|24970.43
07:31:50|24970.43
07:31:52|24970.43
07:31:52|24970.43
07:31:54|24971.29
07:31:55|24971.29
07:31:56|24971.29
07:31:56|24971.29
07:31:58|24971.3
07:31:59|24971.3
07:31:59|24971.3
07:32:01|24971.3
07:32:01|24970.44
07:32:03|24970.44
07:32:03|24970.44
07:32:04|24970.44
07:32:06|24970.44
07:32:07|24970.44
07:32:07|24970.44
07:32:08|24971.68
07:32:11|24972.66
07:32:12|24972.66
07:32:13|24972.85
07:32:14|24972.85
07:32:15|24972.85
07:32:16|24972.85
07:32:17|24972.85
07:32:19|24974.95
07:32:19|24974.95
07:32:20|24974.95
07:32:21|24976.42
07:32:22|24976.41
07:32:24|24976.41
07:32:25|24976.41
07:32:25|24977.31
07:32:27|24978.4
07:32:28|24977.32
07:32:29|24977.32
07:32:30|24977.33
07:32:31|24975.99
07:32:32|24975.99
07:32:33|24975.99
07:32:34|24975.76
07:32:35|24975.76
07:32:36|24976.13
07:32:37|24976.13
07:32:38|24977.42
07:32:39|24977.42
07:32:40|24978.24
07:32:41|24979.02
07:32:42|24980.
07:32:43|24980.15
07:32:44|24980.15
07:32:45|24980.15
07:32:46|24980.15
07:32:47|24980.92
07:32:48|24980.92
07:32:49|24981.39
07:32:50|24981.39
07:32:51|24981.39
07:32:52|24981.39
07:32:53|24981.39
07:32:54|24981.39
07:32:55|24981.39
07:32:56|24981.39
07:32:58|24981.39
07:32:59|24981.39
07:32:59|24982.44
07:33:00|24982.44
07:33:01|24983.54
07:33:02|24983.54
07:33:03|24983.53
07:33:04|24983.53
07:33:05|24983.54
07:33:06|24983.54
07:33:07|24983.53
07:33:08|24983.53
07:33:10|24983.54
07:33:10|24983.53
07:33:11|24983.53
07:33:12|24983.53
07:33:13|24983.53
07:33:14|24983.53
07:33:15|24983.53
07:33:16|24980.15
07:33:17|24979.04
07:33:19|24979.04
07:33:19|24979.04
07:33:21|24973.87
07:33:22|24973.86
07:33:23|24973.87
07:33:24|24973.87
07:33:26|24973.87
07:33:27|24973.87
07:33:28|24973.87
07:33:30|24973.87
07:33:30|24973.87
07:33:31|24973.87
07:33:32|24973.87
07:33:33|24973.87
07:33:34|24983.66
07:33:35|24983.68
07:33:36|24984.1
07:33:37|24984.1
07:33:38|24984.11
07:33:39|24983.52
07:33:40|24981.34
07:33:42|24976.63
07:33:43|24976.63
07:33:44|24976.63
07:33:44|24976.63
07:33:45|24976.63
07:33:47|24976.63
07:33:48|24976.63
07:33:49|24976.63
07:33:50|24976.63
07:33:51|24976.63
07:33:52|24976.62
07:33:53|24976.63
07:33:54|24976.62
07:33:55|24976.62
07:33:56|24976.62
07:33:57|24976.63
07:33:58|24976.63
07:33:59|24976.63
07:34:00|24976.63
07:34:01|24976.63
07:34:02|24970.8
07:34:03|24970.81
07:34:04|24970.81
07:34:05|24970.81
07:34:06|24970.81
07:34:07|24970.81
07:34:08|24970.81
07:34:09|24970.81
07:34:10|24971.02
07:34:11|24971.02
07:34:12|24971.02
07:34:13|24973.33
07:34:14|24973.33
07:34:15|24973.33
07:34:16|24973.33
07:34:17|24973.33
07:34:18|24973.33
07:34:19|24973.33
07:34:21|24973.33
07:34:22|24973.9
07:34:23|24973.9
07:34:24|24973.9
07:34:25|24974.1
07:34:26|24974.1
07:34:28|24974.1
07:34:28|24976.58
07:34:29|24976.58
07:34:30|24976.58
07:34:31|24976.72
07:34:32|24976.72
07:34:33|24980.98
07:34:34|24980.98
07:34:35|24981.39
07:34:36|24981.39
07:34:37|24977.59
07:34:38|24981.35
07:34:39|24981.35
07:34:40|24981.35
07:34:41|24979.76
07:34:42|24978.32
07:34:43|24978.33
07:34:44|24978.33
07:34:46|24978.33
07:34:47|24978.33
07:34:48|24978.33
07:34:49|24978.32
07:34:50|24978.33
07:34:51|24978.32
07:34:52|24977.59
07:34:53|24977.59
07:34:54|24976.99
07:34:55|24976.98
07:34:56|24976.98
07:34:57|24974.39
07:34:58|24974.39
07:34:59|24974.39
07:35:00|24974.39
07:35:01|24974.39
07:35:02|24974.39
07:35:03|24974.39
07:35:04|24974.62
07:35:05|24974.39
07:35:06|24974.39
07:35:07|24974.39
07:35:08|24974.38
07:35:09|24974.38
07:35:10|24974.39
07:35:11|24976.12
07:35:12|24976.12
07:35:13|24976.12
07:35:14|24976.13
07:35:15|24976.3
07:35:16|24976.3
07:35:17|24976.3
07:35:18|24976.31
07:35:19|24976.13
07:35:20|24973.33
07:35:21|24972.37
07:35:23|24972.37
07:35:23|24972.37
07:35:25|24972.37
07:35:25|24972.37
07:35:26|24972.37
07:35:27|24972.37
07:35:28|24972.37
07:35:30|24973.87
07:35:30|24973.87
07:35:31|24973.86
07:35:32|24973.86
07:35:33|24973.87
07:35:35|24973.87
07:35:35|24973.87
07:35:37|24973.86
07:35:37|24973.86
07:35:39|24973.87
07:35:40|24973.87
07:35:40|24973.87
07:35:42|24973.87
07:35:43|24973.86
07:35:44|24973.86
07:35:45|24973.86
07:35:46|24973.86
07:35:47|24973.86
07:35:47|24973.86
07:35:49|24973.86
07:35:50|24973.87
07:35:51|24973.87
07:35:52|24973.87
07:35:53|24973.87
07:35:55|24973.87
07:35:55|24973.86
07:35:56|24973.86
07:35:58|24972.98
07:35:59|24972.98
07:36:00|24972.98
07:36:01|24972.97
07:36:02|24972.97
07:36:03|24972.84
07:36:04|24972.84
07:36:05|24972.84
07:36:06|24972.84
07:36:07|24972.84
07:36:08|24972.84
07:36:09|24972.84
07:36:10|24972.84
07:36:11|24972.84
07:36:12|24972.84
07:36:13|24972.84
07:36:14|24972.84
07:36:15|24972.84
07:36:16|24972.84
07:36:17|24972.84
07:36:18|24973.21
07:36:19|24973.21
07:36:20|24973.21
07:36:22|24973.21
07:36:23|24973.2
07:36:23|24973.2
07:36:25|24973.2
07:36:26|24972.63
07:36:27|24973.21
07:36:28|24973.21
07:36:28|24973.21
07:36:30|24975.89
07:36:31|24975.89
07:36:32|24976.4
07:36:33|24976.4
07:36:34|24976.41
07:36:35|24976.41
07:36:36|24976.4
07:36:37|24976.4
07:36:38|24976.41
07:36:39|24974.36
07:36:40|24974.36
07:36:41|24973.86
07:36:42|24973.87
07:36:44|24969.67
07:36:44|24968.08
07:36:46|24968.08
07:36:46|24966.85
07:36:47|24966.85
07:36:49|24966.85
07:36:50|24966.85
07:36:51|24966.85
07:36:52|24966.85
07:36:53|24966.85
07:36:54|24966.85
07:36:55|24966.84
07:36:56|24966.84
07:36:57|24966.84
07:36:58|24966.85
07:36:59|24966.85
07:37:00|24966.85
07:37:01|24966.85
07:37:02|24966.85
07:37:03|24966.84
07:37:04|24966.84
07:37:05|24966.85
07:37:06|24966.85
07:37:07|24966.85
07:37:08|24966.85
07:37:09|24966.84
07:37:10|24966.85
07:37:12|24968.09
07:37:12|24968.09
07:37:13|24968.62
07:37:15|24973.87
07:37:15|24973.86
07:37:16|24973.86
07:37:18|24973.86
07:37:19|24973.87
07:37:19|24973.86
07:37:21|24973.86
07:37:22|24973.86
07:37:23|24973.87
07:37:24|24973.87
07:37:25|24973.87
07:37:27|24972.56
07:37:28|24972.22
07:37:29|24972.22
07:37:30|24972.22
07:37:31|24972.23
07:37:32|24972.23
07:37:32|24972.23
07:37:34|24972.23
07:37:35|24972.22
07:37:36|24972.22
07:37:37|24972.22
07:37:38|24972.22
07:37:39|24972.22
07:37:40|24972.22
07:37:41|24972.22
07:37:41|24972.22
07:37:42|24972.23
07:37:43|24972.23
07:37:45|24972.23
07:37:46|24972.23
07:37:47|24972.23
07:37:48|24972.23
07:37:49|24972.23
07:37:50|24962.86
07:37:51|24962.86
07:37:52|24962.86
07:37:53|24962.85
07:37:54|24962.86
07:37:55|24962.86
07:37:56|24962.86
07:37:57|24962.85
07:37:58|24962.86
07:37:59|24962.86
07:38:00|24962.86
07:38:01|24962.86
07:38:02|24964.04
07:38:03|24964.04
07:38:04|24964.04
07:38:06|24964.03
07:38:06|24964.04
07:38:07|24964.04
07:38:08|24964.04
07:38:09|24964.04
07:38:11|24964.16
07:38:11|24964.16
07:38:12|24964.16
07:38:14|24964.16
07:38:14|24964.2
07:38:15|24964.2
07:38:16|24964.2
07:38:17|24964.2
07:38:18|24964.49
07:38:19|24964.49
07:38:20|24964.49
07:38:21|24964.48
07:38:22|24964.49
07:38:24|24965.45
07:38:25|24965.45
07:38:26|24966.86
07:38:27|24966.86
07:38:28|24966.86
07:38:29|24966.85
07:38:30|24966.92
07:38:31|24966.92
07:38:32|24966.97
07:38:33|24966.97
07:38:34|24966.97
07:38:35|24966.97
07:38:36|24966.97
07:38:37|24966.97
07:38:38|24966.97
07:38:40|24966.97
07:38:40|24966.97
07:38:41|24966.97
07:38:42|24968.02
07:38:43|24968.06
07:38:44|24968.06
07:38:45|24968.06
07:38:46|24970.89
07:38:47|24970.89
07:38:48|24970.89
07:38:50|24970.89
07:38:51|24970.89
07:38:51|24970.89
07:38:52|24970.89
07:38:53|24970.89
07:38:54|24970.89
07:38:56|24970.89
07:38:56|24970.89
07:38:57|24970.89
07:38:58|24970.89
07:39:00|24970.89
07:39:01|24970.88
07:39:02|24970.89
07:39:03|24970.89
07:39:05|24970.89
07:39:05|24970.88
07:39:07|24970.89
07:39:08|24970.89
07:39:08|24970.89
07:39:09|24970.88
07:39:11|24970.89
07:39:12|24970.89
07:39:12|24970.89
07:39:14|24970.89
07:39:15|24970.89
07:39:15|24970.89
07:39:16|24970.89
07:39:17|24970.89
07:39:18|24974.74
07:39:19|24974.74
07:39:20|24974.74
07:39:21|24974.74
07:39:23|24972.54
07:39:24|24972.54
07:39:25|24972.54
07:39:26|24966.91
07:39:27|24966.91
07:39:28|24966.91
07:39:29|24966.91
07:39:31|24966.92
07:39:31|24965.67
07:39:32|24964.31
07:39:33|24964.31
07:39:35|24964.32
07:39:36|24964.31
07:39:37|24964.31
07:39:38|24964.32
07:39:39|24964.32
07:39:40|24964.31
07:39:41|24964.31
07:39:42|24964.32
07:39:44|24964.32
07:39:44|24964.32
07:39:45|24964.32
07:39:46|24964.31
07:39:47|24964.31
07:39:48|24964.32
07:39:49|24964.32
07:39:51|24965.13
07:39:52|24965.13
07:39:53|24965.13
07:39:53|24965.13
07:39:54|24965.67
07:39:55|24965.66
07:39:57|24965.66
07:39:57|24965.66
07:39:58|24965.81
07:39:59|24965.8
07:40:01|24965.8
07:40:02|24965.8
07:40:03|24974.54
07:40:03|24974.53
07:40:05|24974.53
07:40:06|24974.54
07:40:07|24974.54
07:40:08|24974.54
07:40:09|24974.54
07:40:10|24974.54
07:40:12|24974.53
07:40:12|24974.53
07:40:13|24974.53
07:40:14|24975.59
07:40:15|24975.59
07:40:16|24975.59
07:40:17|24975.58
07:40:18|24975.59
07:40:19|24975.59
07:40:20|24975.59
07:40:21|24975.59
07:40:22|24975.59
07:40:23|24975.59
07:40:24|24975.58
07:40:25|24974.83
07:40:27|24974.84
07:40:27|24974.84
07:40:28|24974.84
07:40:29|24978.29
07:40:31|24981.17
07:40:31|24981.17
07:40:33|24981.16
07:40:33|24981.16
07:40:34|24981.17
07:40:35|24981.16
07:40:36|24981.16
07:40:37|24981.16
07:40:39|24981.16
07:40:40|24981.16
07:40:41|24979.64
07:40:42|24979.64
07:40:42|24979.65
07:40:44|24979.65
07:40:44|24979.65
07:40:45|24979.68
07:40:46|24981.84
07:40:48|24981.84
07:40:48|24982.11
07:40:49|24982.11
07:40:50|24982.12
07:40:52|24983.09
07:40:53|24983.09
07:40:54|24983.09
07:40:56|24983.09
07:40:56|24983.09
07:40:58|24983.08
07:40:58|24983.09
07:40:59|24983.08
07:41:01|24983.08
07:41:02|24983.08
07:41:03|24983.09
07:41:04|24975.73
07:41:05|24975.73
07:41:06|24975.73
07:41:07|24975.74
07:41:08|24975.74
07:41:09|24975.74
07:41:09|24975.74
07:41:11|24975.74
07:41:12|24975.74
07:41:12|24975.74
07:41:14|24975.74
07:41:15|24975.73
07:41:15|24975.73
07:41:17|24975.73
07:41:18|24975.73
07:41:19|24975.2
07:41:20|24973.34
07:41:20|24973.34
07:41:22|24973.34
07:41:23|24973.33
07:41:24|24973.33
07:41:25|24973.33
07:41:26|24973.33
07:41:27|24973.5
07:41:28|24973.5
07:41:29|24973.5
07:41:30|24973.7
07:41:31|24973.7
07:41:32|24973.7
07:41:34|24973.7
07:41:35|24973.69
07:41:35|24973.69
07:41:36|24973.69
07:41:37|24973.7
07:41:39|24973.7
07:41:40|24973.7
07:41:41|24973.7
07:41:41|24973.69
07:41:43|24973.7
07:41:44|24974.4
07:41:45|24974.4
07:41:46|24974.39
07:41:47|24974.52
07:41:47|24974.4
07:41:49|24974.4
07:41:50|24974.4
07:41:51|24974.44
07:41:52|24974.44
07:41:53|24974.42
07:41:54|24974.42
07:41:55|24974.44
07:41:55|24974.43
07:41:57|24974.43
07:41:58|24974.43
07:41:59|24974.43
07:41:59|24974.43
07:42:01|24974.43
07:42:02|24974.43
07:42:03|24974.5
07:42:05|24974.5
07:42:06|24974.5
07:42:06|24974.55
07:42:08|24974.55
07:42:08|24979.15
07:42:10|24979.15
07:42:11|24979.15
07:42:12|24983.04
07:42:13|24983.04
07:42:14|24983.04
07:42:15|24983.03
07:42:16|24983.52
07:42:17|24983.75
07:42:18|24984.35
07:42:19|24984.34
07:42:20|24984.34
07:42:22|24983.03
07:42:22|24983.04
07:42:23|24983.04
07:42:24|24983.03
07:42:25|24983.04
07:42:26|24983.04
07:42:27|24983.04
07:42:28|24983.04
07:42:29|24983.04
07:42:30|24983.04
07:42:31|24983.04
07:42:32|24983.04
07:42:33|24983.04
07:42:34|24983.04
07:42:35|24984.34
07:42:36|24984.35
07:42:37|24984.34
07:42:39|24984.35
07:42:40|24984.34
07:42:41|24984.34
07:42:42|24984.38
07:42:44|24984.38
07:42:45|24984.38
07:42:45|24987.75
07:42:46|24987.74
07:42:48|24987.74
07:42:49|24987.96
07:42:50|24987.97
07:42:51|24987.97
07:42:52|24987.97
07:42:53|24987.97
07:42:54|24988.67
07:42:55|24988.67
07:42:56|24988.89
07:42:57|24989.74
07:42:58|24989.75
07:42:59|24989.96
07:43:00|24989.96
07:43:02|24989.95
07:43:03|24989.96
07:43:03|24989.95
07:43:05|24989.95
07:43:06|24989.76
07:43:06|24989.71
07:43:08|24988.9
07:43:08|24988.88
07:43:10|24987.69
07:43:11|24987.94
07:43:11|24987.94
07:43:13|24987.94
07:43:14|24987.94
07:43:15|24987.94
07:43:16|24987.94
07:43:17|24987.81
07:43:18|24987.82
07:43:20|24987.82
07:43:20|24987.82
07:43:21|24987.81
07:43:22|24987.82
07:43:24|24987.82
07:43:24|24987.82
07:43:25|24987.94
07:43:26|24989.28
07:43:27|24989.28
07:43:29|24989.28
07:43:29|24989.28
07:43:31|24989.8
07:43:31|24989.8
07:43:33|24989.8
07:43:33|24989.8
07:43:34|24989.86
07:43:35|24989.86
07:43:36|24989.86
07:43:37|24989.86
07:43:38|24989.86
07:43:40|24989.85
07:43:41|24989.85
07:43:42|24989.86
07:43:43|24989.86
07:43:45|24989.86
07:43:46|24989.86
07:43:47|24989.86
07:43:48|24989.86
07:43:48|24989.86
07:43:50|24989.86
07:43:50|24990.67
07:43:52|24990.67
07:43:53|24990.67
07:43:54|24990.68
07:43:55|24990.68
07:43:56|24990.67
07:43:57|24990.67
07:43:58|24990.68
07:43:59|24990.68
07:44:00|24990.68
07:44:01|24990.68
07:44:02|24990.68
07:44:04|24990.67
07:44:04|24990.67
07:44:05|24990.67
07:44:06|24990.68
07:44:07|24991.63
07:44:08|24991.63
07:44:09|24991.63
07:44:10|24991.64
07:44:11|24991.64
07:44:12|24991.64
07:44:13|24991.64
07:44:14|24991.33
07:44:15|24991.33
07:44:16|24991.33
07:44:17|24991.33
07:44:18|24987.04
07:44:19|24987.04
07:44:20|24987.04
07:44:21|24987.04
07:44:22|24987.04
07:44:23|24987.03
07:44:24|24987.03
07:44:25|24987.03
07:44:26|24987.04
07:44:27|24987.04
07:44:28|24987.04
07:44:29|24987.04
07:44:30|24987.04
07:44:31|24987.04
07:44:32|24987.04
07:44:33|24987.04
07:44:34|24988.43
07:44:35|24991.63
07:44:36|24991.63
07:44:37|24991.63
07:44:38|24991.64
07:44:39|24991.64
07:44:41|24991.64
07:44:42|24991.64
07:44:42|24991.64
07:44:44|24991.63
07:44:45|24991.63
07:44:46|24991.64
07:44:48|24991.64
07:44:48|24991.64
07:44:50|24991.64
07:44:50|24991.64
07:44:52|24991.64
07:44:52|24991.64
07:44:53|24993.54
07:44:54|24993.54
07:44:55|24993.53
07:44:56|24994.1
07:44:58|24994.1
07:44:59|24994.09
07:45:00|24994.09
07:45:01|24994.09
07:45:02|24994.1
07:45:04|24994.1
07:45:04|24994.1
07:45:05|24994.1
07:45:06|24992.75
07:45:07|24991.65
07:45:08|24991.65
07:45:09|24991.64
07:45:10|24991.65
07:45:11|24991.65
07:45:12|24991.65
07:45:13|24991.65
07:45:15|24991.65
07:45:15|24991.65
07:45:17|24991.65
07:45:17|24991.65
07:45:19|24995.24
07:45:20|24995.24
07:45:21|24995.24
07:45:21|24995.24
07:45:22|24995.77
07:45:24|24995.64
07:45:25|24995.64
07:45:25|24995.64
07:45:27|24997.16
07:45:27|24997.16
07:45:29|24997.16
07:45:30|24997.16
07:45:31|24997.92
07:45:32|24997.92
07:45:34|24997.92
07:45:34|24997.93
07:45:35|24998.53
07:45:36|24998.53
07:45:37|24999.34
07:45:38|24999.34
07:45:40|24999.33
07:45:40|24999.33
07:45:41|24999.34
07:45:42|25000.
07:45:44|25000.
07:45:44|25000.
07:45:46|25000.
07:45:46|25000.
07:45:48|25001.07
07:45:48|25001.07
07:45:50|25001.13
07:45:51|25001.24
07:45:51|25003.58
07:45:53|25003.59
07:45:54|25003.58
07:45:54|25003.59
07:45:55|25003.59
07:45:57|25003.58
07:45:57|25003.58
07:45:58|25001.08
07:46:00|25001.08
07:46:01|25001.08
07:46:02|25001.08
07:46:03|25001.08
07:46:03|25001.08
07:46:04|25001.08
07:46:06|25001.08
07:46:07|25001.15
07:46:08|25001.39
07:46:09|25001.39
07:46:10|25001.39
07:46:11|25001.39
07:46:12|25001.39
07:46:13|25001.39
07:46:14|25004.49
07:46:15|25004.49
07:46:16|25004.83
07:46:17|25004.83
07:46:18|25004.82
07:46:19|25004.82
07:46:20|25004.82
07:46:21|25004.99
07:46:22|25004.99
07:46:23|25004.99
07:46:24|25004.99
07:46:25|25004.99
07:46:26|25004.99
07:46:27|25004.99
07:46:28|25004.83
07:46:29|25004.84
07:46:31|25004.84
07:46:32|25004.84
07:46:33|25004.84
07:46:34|25004.83
07:46:35|25004.83
07:46:36|25004.83
07:46:37|25004.84
07:46:39|25004.84
07:46:39|25004.84
07:46:41|25004.84
07:46:41|25004.85
07:46:43|25004.85
07:46:43|25004.85
07:46:45|25004.85
07:46:46|25004.85
07:46:46|25004.84
07:46:48|25004.84
07:46:48|25004.84
07:46:50|25004.85
07:46:51|25004.84
07:46:51|25004.84
07:46:53|25004.84
07:46:54|25004.85
07:46:55|25004.85
07:46:56|25004.85
07:46:57|25004.85
07:46:58|25004.85
07:46:59|25004.84
07:47:00|25004.97
07:47:01|25004.97
07:47:02|25004.98
07:47:03|25004.98
07:47:04|25004.84
07:47:05|25004.84
07:47:06|25004.24
07:47:07|25003.65
07:47:07|25003.65
07:47:09|24997.93
07:47:10|24997.94
07:47:11|24997.94
07:47:11|24997.94
07:47:13|24997.94
07:47:14|24997.94
07:47:15|24997.94
07:47:16|24997.94
07:47:17|24998.14
07:47:18|24997.94
07:47:19|24998.14
07:47:20|24997.94
07:47:21|24998.14
07:47:22|24998.14
07:47:23|24998.14
07:47:24|24998.14
07:47:25|24998.15
07:47:26|24998.14
07:47:27|24998.14
07:47:28|24998.14
07:47:29|24998.14
07:47:31|24998.69
07:47:32|24998.69
07:47:33|24998.69
07:47:34|24998.7
07:47:35|24998.69
07:47:36|24998.69
07:47:37|24998.69
07:47:38|24998.7
07:47:39|24998.76
07:47:40|24998.76
07:47:41|24998.76
07:47:42|24998.76
07:47:43|24998.76
07:47:44|24998.75
07:47:45|24998.76
07:47:46|24998.76
07:47:47|24998.76
07:47:48|24998.76
07:47:49|24998.76
07:47:50|24998.76
07:47:51|24998.76
07:47:52|24998.76
07:47:54|24998.76
07:47:54|24998.76
07:47:55|24998.76
07:47:56|24998.76
07:47:57|24998.77
07:47:58|24998.77
07:47:59|24998.77
07:48:00|24998.77
07:48:02|24998.77
07:48:02|24998.77
07:48:03|24998.76
07:48:04|24998.76
07:48:05|24998.77
07:48:07|24998.77
07:48:07|24998.77
07:48:08|24998.77
07:48:09|24998.77
07:48:10|24998.92
07:48:11|24998.91
07:48:13|24998.91
07:48:13|24998.92
07:48:14|24998.92
07:48:15|24998.92
07:48:16|24998.92
07:48:18|24998.91
07:48:19|24998.91
07:48:20|24998.91
07:48:21|24998.91
07:48:22|24998.91
07:48:23|24998.91
07:48:23|24998.91
07:48:25|24998.91
07:48:25|24998.92
07:48:26|24998.92
07:48:28|24998.92
07:48:28|24998.92
07:48:30|24998.91
07:48:30|24998.91
07:48:32|24998.91
07:48:33|25000.68
07:48:34|25000.68
07:48:35|25000.68
07:48:36|25000.68
07:48:37|25001.01
07:48:38|25001.01
07:48:39|25001.01
07:48:40|25001.01
07:48:41|24998.92
07:48:42|24998.92
07:48:43|24998.92
07:48:44|24998.92
07:48:45|24998.92
07:48:47|24998.92
07:48:48|24998.92
07:48:49|24998.92
07:48:50|24998.92
07:48:51|25002.59
07:48:52|25005.08
07:48:53|25005.08
07:48:54|25005.
07:48:55|25005.
07:48:56|25002.63
07:48:57|25002.62
07:48:58|25002.63
07:48:59|25002.63
07:49:00|25002.62
07:49:01|25002.62
07:49:02|25002.63
07:49:03|25002.63
07:49:04|25002.63
07:49:05|25002.63
07:49:06|25002.8
07:49:07|25002.79
07:49:08|25003.03
07:49:09|25003.03
07:49:10|25004.29
07:49:11|25004.29
07:49:12|25004.29
07:49:13|25004.3
07:49:14|25004.3
07:49:15|25004.29
07:49:16|25004.29
07:49:17|25004.43
07:49:18|25004.43
07:49:19|25004.43
07:49:20|25004.43
07:49:21|25004.43
07:49:22|25004.42
07:49:23|25004.42
07:49:24|25004.42
07:49:25|25004.66
07:49:26|25004.66
07:49:27|25004.66
07:49:28|25004.66
07:49:29|25004.66
07:49:30|25006.51
07:49:31|25006.51
07:49:32|25006.51
07:49:34|25007.6
07:49:35|25007.59
07:49:36|25007.59
07:49:38|25007.6
07:49:38|25007.6
07:49:39|25007.6
07:49:40|25006.8
07:49:41|25004.3
07:49:43|25004.3
07:49:43|25004.3
07:49:45|25001.62
07:49:46|25000.36
07:49:46|25000.36
07:49:47|25000.63
07:49:48|25000.63
07:49:50|25000.96
07:49:50|25000.96
07:49:52|25000.97
07:49:53|25001.34
07:49:54|25001.84
07:49:55|25004.28
07:49:56|25004.28
07:49:56|25004.28
07:49:58|25004.38
07:49:59|25004.7
07:50:00|25007.99
07:50:01|25008.
07:50:02|25008.
07:50:03|25007.99
07:50:04|25007.99
07:50:05|25007.68
07:50:06|25007.68
07:50:07|25007.68
07:50:08|25007.68
07:50:09|25007.68
07:50:10|25002.81
07:50:11|25002.82
07:50:12|25006.05
07:50:13|25006.66
07:50:14|25006.66
07:50:15|25006.66
07:50:16|25006.65
07:50:17|25006.66
07:50:18|25006.65
07:50:19|25006.65
07:50:20|25006.65
07:50:21|25006.66
07:50:22|25006.66
07:50:23|25006.65
07:50:24|25006.65
07:50:25|25006.66
07:50:26|25001.33
07:50:27|25001.33
07:50:28|25001.33
07:50:29|25001.56
07:50:30|25001.56
07:50:31|25001.55
07:50:32|25001.55
07:50:33|25001.56
07:50:35|25001.56
07:50:35|25001.56
07:50:37|25001.56
07:50:38|25001.56
07:50:39|25001.56
07:50:40|25001.56
07:50:40|25000.
07:50:41|24999.24
07:50:42|24999.24
07:50:44|24999.23
07:50:46|24999.24
07:50:47|24999.23
07:50:48|24999.23
07:50:49|24999.23
07:50:50|24999.24
07:50:50|24999.23
07:50:52|24999.23
07:50:53|24999.24
07:50:54|24999.24
07:50:55|24999.24
07:50:56|24999.24
07:50:57|24999.24
07:50:58|24999.24
07:50:59|24999.24
07:51:00|24999.24
07:51:01|24999.24
07:51:02|24999.24
07:51:03|24999.23
07:51:04|24999.23
07:51:05|24999.23
07:51:05|24999.23
07:51:07|24999.23
07:51:08|24999.24
07:51:09|25002.64
07:51:10|25002.64
07:51:11|25002.64
07:51:11|25002.84
07:51:13|25002.84
07:51:13|25004.43
07:51:15|25005.37
07:51:15|25005.37
07:51:17|25005.37
07:51:17|25005.38
07:51:19|25005.38
07:51:20|25005.38
07:51:21|25005.37
07:51:22|25005.38
07:51:22|25005.37
07:51:24|25005.37
07:51:25|25005.37
07:51:26|25005.38
07:51:27|25005.38
07:51:28|25005.37
07:51:28|25005.37
07:51:29|25002.65
07:51:31|25002.65
07:51:32|25002.65
07:51:33|25002.65
07:51:34|25002.72
07:51:35|25002.72
07:51:36|25002.72
07:51:37|25002.72
07:51:38|25002.72
07:51:39|24999.25
07:51:40|24999.25
07:51:41|24999.24
07:51:42|24999.24
07:51:43|24999.24
07:51:44|24999.23
07:51:45|24999.24
07:51:47|24999.24
07:51:47|24999.24
07:51:49|24999.23
07:51:49|24999.24
07:51:50|24999.23
07:51:51|24999.24
07:51:52|24999.24
07:51:54|24999.24
07:51:54|24999.24
07:51:55|24999.23
07:51:56|24999.24
07:51:57|24999.24
07:51:59|24999.24
07:52:00|24999.24
07:52:00|24999.24
07:52:02|24999.24
07:52:03|24999.24
07:52:03|24999.24
07:52:04|24999.24
07:52:06|24999.24
07:52:06|24999.24
07:52:08|24999.24
07:52:08|24999.24
07:52:10|24999.36
07:52:11|24999.36
07:52:11|24999.36
07:52:13|24999.36
07:52:13|24999.36
07:52:15|24995.82
07:52:15|24992.68
07:52:16|24992.74
07:52:17|24992.75
07:52:18|24992.75
07:52:20|24992.75
07:52:20|24992.69
07:52:21|24992.7
07:52:22|24992.7
07:52:23|24992.7
07:52:25|24992.7
07:52:25|24992.7
07:52:27|24992.7
07:52:27|24992.7
07:52:29|24992.7
07:52:30|24992.7
07:52:31|24992.7
07:52:32|24992.7
07:52:33|24992.7
07:52:34|24992.7
07:52:35|24992.7
07:52:36|24992.7
07:52:38|24992.7
07:52:39|24992.7
07:52:39|24992.7
07:52:41|24992.7
07:52:42|24992.7
07:52:44|24992.7
07:52:45|24992.69
07:52:46|24992.7
07:52:47|24992.7
07:52:48|24992.7
07:52:49|24992.7
07:52:50|24992.7
07:52:51|24992.7
07:52:52|24992.7
07:52:53|24992.7
07:52:54|24992.69
07:52:55|24992.69
07:52:56|24992.69
07:52:57|24992.7
07:52:58|24992.7
07:52:59|24992.7
07:53:00|24992.7
07:53:01|24992.7
07:53:02|24992.7
07:53:03|24992.69
07:53:04|24992.69
07:53:05|24992.7
07:53:06|24992.7
07:53:07|24992.7
07:53:08|24992.7
07:53:09|24992.69
07:53:10|24991.45
07:53:11|24991.45
07:53:12|24991.45
07:53:13|24990.74
07:53:14|24987.
07:53:15|24987.
07:53:16|24987.
07:53:17|24986.
07:53:18|24984.75
07:53:19|24984.75
07:53:20|24984.75
07:53:21|24984.75
07:53:22|24984.75
07:53:23|24984.75
07:53:24|24984.74
07:53:25|24984.75
07:53:26|24984.74
07:53:27|24984.74
07:53:29|24984.74
07:53:29|24984.75
07:53:30|24984.75
07:53:31|24984.75
07:53:32|24984.75
07:53:34|24984.75
07:53:35|24984.75
07:53:35|24984.74
07:53:37|24984.74
07:53:38|24984.47
07:53:40|24984.47
07:53:41|24982.37
07:53:42|24981.43
07:53:42|24981.43
07:53:43|24981.41
07:53:45|24981.41
07:53:47|24981.42
07:53:47|24981.42
07:53:49|24981.41
07:53:50|24981.42
07:53:51|24981.42
07:53:52|24981.41
07:53:52|24981.41
07:53:54|24981.42
07:53:54|24981.42
07:53:56|24981.42
07:53:57|24981.42
07:53:58|24981.42
07:53:59|24981.42
07:54:00|24981.41
07:54:02|24981.42
07:54:02|24981.42
07:54:03|24981.42
07:54:04|24981.41
07:54:05|24981.42
07:54:07|24981.42
07:54:07|24981.42
07:54:08|24981.42
07:54:10|24981.42
07:54:10|24982.38
07:54:12|24986.31
07:54:12|24986.31
07:54:14|24986.31
07:54:14|24987.8
07:54:16|24987.8
07:54:16|24987.8
07:54:17|24987.8
07:54:19|24987.8
07:54:20|24987.8
07:54:20|24987.8
07:54:22|24987.9
07:54:23|24987.9
07:54:24|24987.9
07:54:25|24987.9
07:54:26|24987.9
07:54:27|24987.9
07:54:28|24990.1
07:54:29|24990.1
07:54:30|24990.1
07:54:31|24991.23
07:54:31|24991.23
07:54:32|24991.23
07:54:34|24991.23
07:54:35|24991.22
07:54:36|24991.22
07:54:37|24991.23
07:54:38|24991.23
07:54:39|24991.23
07:54:40|24991.23
07:54:41|24991.23
07:54:42|24991.23
07:54:43|24991.23
07:54:44|24991.23
07:54:45|24991.23
07:54:46|24991.23
07:54:47|24991.23
07:54:48|24991.23
07:54:50|24991.23
07:54:51|24991.23
07:54:51|24991.22
07:54:52|24991.22
07:54:53|24991.23
07:54:54|24991.22
07:54:55|24991.22
07:54:57|24991.22
07:54:58|24991.23
07:54:58|24991.23
07:54:59|24991.23
07:55:01|24991.23
07:55:01|24991.23
07:55:03|24991.23
07:55:04|24991.23
07:55:04|24991.23
07:55:06|24991.23
07:55:07|24991.23
07:55:08|24991.22
07:55:09|24991.22
07:55:10|24991.23
07:55:11|24991.23
07:55:12|24991.22
07:55:13|24991.22
07:55:14|24990.98
07:55:15|24990.98
07:55:16|24989.81
07:55:17|24989.81
07:55:18|24989.82
07:55:19|24989.82
07:55:20|24989.44
07:55:21|24986.48
07:55:22|24983.93
07:55:23|24983.74
07:55:24|24983.74
07:55:25|24983.74
07:55:26|24983.74
07:55:27|24983.74
07:55:28|24983.74
07:55:29|24983.74
07:55:30|24983.74
07:55:31|24983.74
07:55:32|24983.74
07:55:33|24983.74
07:55:34|24983.74
07:55:34|24983.74
07:55:36|24983.74
07:55:37|24983.74
07:55:38|24983.74
07:55:39|24983.74
07:55:40|24983.74
07:55:41|24983.74
07:55:42|24983.74
07:55:43|24983.74
07:55:44|24980.01
07:55:45|24980.02
07:55:47|24980.02
07:55:47|24980.02
07:55:48|24980.02
07:55:49|24980.02
07:55:50|24980.02
07:55:51|24980.02
07:55:52|24980.02
07:55:53|24980.02
07:55:55|24980.02
07:55:56|24980.02
07:55:57|24980.02
07:55:57|24980.02
07:55:59|24980.02
07:56:00|24980.02
07:56:00|24980.02
07:56:02|24980.02
07:56:03|24980.02
07:56:03|24980.02
07:56:05|24980.02
07:56:05|24981.88
07:56:07|24981.88
07:56:07|24981.88
07:56:09|24982.77
07:56:10|24982.76
07:56:11|24985.89
07:56:12|24985.89
07:56:13|24986.47
07:56:14|24986.47
07:56:15|24986.47
07:56:16|24986.47
07:56:17|24986.47
07:56:18|24986.47
07:56:19|24986.47
07:56:20|24986.47
07:56:21|24986.47
07:56:23|24986.47
07:56:23|24986.47
07:56:24|24986.47
07:56:25|24986.47
07:56:26|24986.46
07:56:27|24985.61
07:56:28|24985.61
07:56:29|24985.62
07:56:30|24985.62
07:56:31|24985.62
07:56:33|24985.62
07:56:33|24985.62
07:56:34|24985.62
07:56:35|24985.62
07:56:36|24985.62
07:56:38|24985.62
07:56:38|24985.62
07:56:40|24984.82
07:56:40|24984.38
07:56:41|24984.29
07:56:43|24984.29
07:56:44|24984.29
07:56:46|24984.3
07:56:46|24984.3
07:56:47|24984.3
07:56:49|24984.3
07:56:50|24984.3
07:56:50|24984.3
07:56:52|24984.3
07:56:53|24984.3
07:56:54|24984.3
07:56:55|24984.3
07:56:56|24984.29
07:56:57|24984.29
07:56:58|24984.3
07:56:59|24984.3
07:57:00|24984.3
07:57:01|24984.3
07:57:02|24984.29
07:57:03|24984.29
07:57:04|24984.29
07:57:05|24984.3
07:57:06|24984.3
07:57:07|24984.3
07:57:08|24984.3
07:57:09|24984.39
07:57:10|24984.3
07:57:11|24984.3
07:57:12|24984.31
07:57:13|24984.31
07:57:14|24984.31
07:57:15|24984.31
07:57:16|24984.31
07:57:17|24984.31
07:57:18|24984.31
07:57:19|24984.31
07:57:21|24984.31
07:57:21|24984.31
07:57:22|24984.3
07:57:23|24984.3
07:57:24|24984.3
07:57:25|24984.31
07:57:26|24984.31
07:57:27|24984.3
07:57:28|24984.3
07:57:29|24984.31
07:57:30|24984.31
07:57:32|24984.3
07:57:32|24984.3
07:57:34|24984.31
07:57:34|24984.3
07:57:36|24984.3
07:57:37|24984.15
07:57:37|24984.15
07:57:38|24984.15
07:57:39|24984.1
07:57:41|24983.87
07:57:42|24983.79
07:57:43|24983.79
07:57:44|24983.79
07:57:45|24983.8
07:57:46|24983.79
07:57:47|24983.79
07:57:48|24983.8
07:57:50|24982.55
07:57:51|24982.55
07:57:51|24982.55
07:57:53|24982.55
07:57:54|24982.56
07:57:55|24982.55
07:57:55|24982.55
07:57:57|24982.55
07:57:58|24980.02
07:57:58|24980.02
07:57:59|24980.02
07:58:01|24980.02
07:58:01|24980.02
07:58:03|24980.02
07:58:04|24980.02
07:58:05|24980.01
07:58:05|24980.02
07:58:06|24980.02
07:58:08|24980.02
07:58:09|24980.02
07:58:10|24980.02
07:58:11|24980.02
07:58:12|24980.02
07:58:13|24980.02
07:58:14|24980.02
07:58:15|24980.01
07:58:15|24970.06
07:58:17|24970.01
07:58:17|24970.02
07:58:19|24970.02
07:58:20|24970.02
07:58:20|24970.01
07:58:22|24970.02
07:58:23|24970.02
07:58:24|24970.01
07:58:25|24970.01
07:58:26|24970.02
07:58:26|24970.02
07:58:28|24970.01
07:58:29|24970.01
07:58:30|24970.02
07:58:30|24970.02
07:58:32|24970.01
07:58:33|24970.01
07:58:34|24970.02
07:58:35|24970.02
07:58:36|24970.02
07:58:36|24970.01
07:58:37|24970.02
07:58:39|24970.02
07:58:39|24970.02
07:58:40|24970.02
07:58:42|24970.02
07:58:44|24970.02
07:58:44|24970.02
07:58:45|24970.02
07:58:46|24970.02
07:58:47|24970.02
07:58:48|24970.02
07:58:50|24970.02
07:58:50|24970.02
07:58:51|24970.02
07:58:52|24970.02
07:58:53|24970.02
07:58:55|24970.02
07:58:55|24970.02
07:58:57|24970.02
07:58:58|24970.02
07:58:59|24970.02
07:59:00|24970.01
07:59:01|24973.64
07:59:02|24974.99
07:59:03|24974.99
07:59:03|24975.
07:59:05|24975.
07:59:06|24977.16
07:59:07|24977.16
07:59:08|24977.56
07:59:09|24977.56
07:59:10|24977.56
07:59:11|24980.02
07:59:12|24980.02
07:59:12|24980.02
07:59:14|24980.02
07:59:15|24980.02
07:59:15|24980.01
07:59:17|24980.01
07:59:18|24980.02
07:59:19|24980.02
07:59:20|24980.02
07:59:21|24980.02
07:59:22|24980.02
07:59:23|24980.02
07:59:23|24980.01
07:59:25|24980.01
07:59:26|24980.02
07:59:27|24980.02
07:59:28|24980.02
07:59:28|24980.02
07:59:29|24980.02
07:59:31|24980.02
07:59:32|24980.02
07:59:32|24980.02
07:59:34|24980.13
07:59:35|24980.13
07:59:36|24980.13
07:59:37|24980.13
07:59:38|24980.14
07:59:39|24980.14
07:59:41|24980.14
07:59:41|24980.14
07:59:42|24980.14
07:59:44|24980.14
07:59:44|24980.14
07:59:46|24980.24
07:59:47|24980.24
07:59:47|24980.24
07:59:49|24980.24
07:59:50|24980.28
07:59:51|24980.28
07:59:52|24980.28
07:59:53|24980.28
07:59:54|24980.28
07:59:55|24980.27
07:59:56|24980.27
07:59:57|24981.34
07:59:58|24981.52
07:59:59|24981.95
08:00:00|24981.95
08:00:01|24981.95
08:00:02|24981.94
08:00:03|24981.94
08:00:04|24981.94
08:00:05|24981.95
08:00:06|24981.95
08:00:07|24981.94
08:00:08|24981.95
08:00:09|24981.95
08:00:10|24981.95
08:00:11|24981.95
08:00:12|24981.95
08:00:13|24981.95
08:00:14|24981.94
08:00:15|24981.94
08:00:16|24981.94
08:00:17|24981.94
08:00:18|24981.94
08:00:19|24981.94
08:00:20|24981.94
08:00:21|24981.94
08:00:22|24981.94
08:00:23|24981.94
08:00:24|24981.94
08:00:25|24981.94
08:00:27|24981.94
08:00:27|24981.94
08:00:29|24981.94
08:00:30|24981.94
08:00:30|24981.94
08:00:31|24981.94
08:00:33|24981.94
08:00:33|24981.94
08:00:34|24981.94
08:00:36|24981.94
08:00:36|24981.94
08:00:38|24981.94
08:00:39|24981.94
08:00:40|24981.94
08:00:40|24981.94
08:00:42|24981.94
08:00:42|24981.94
08:00:44|24981.94
08:00:45|24981.94
08:00:46|24981.94
08:00:48|24981.94
08:00:49|24981.94
08:00:50|24981.94
08:00:51|24981.95
08:00:52|24981.94
08:00:53|24981.94
08:00:54|24981.94
08:00:55|24981.94
08:00:56|24981.94
08:00:57|24981.94
08:00:58|24981.94
08:00:59|24981.94
08:01:00|24981.94
08:01:01|24981.95
08:01:02|24981.94
08:01:03|24981.94
08:01:04|24981.94
08:01:05|24981.94
08:01:05|24983.25
08:01:07|24983.25
08:01:08|24983.25
08:01:09|24983.79
08:01:10|24983.79
08:01:11|24983.79
08:01:11|24983.79
08:01:13|24983.79
08:01:14|24983.79
08:01:14|24983.79
08:01:16|24967.84
08:01:17|24969.02
08:01:18|24969.01
08:01:19|24967.71
08:01:20|24967.71
08:01:20|24967.71
08:01:22|24964.31
08:01:22|24964.31
08:01:24|24964.31
08:01:24|24964.32
08:01:26|24971.01
08:01:27|24974.67
08:01:28|24977.62
08:01:29|24977.62
08:01:30|24977.62
08:01:31|24977.61
08:01:31|24977.61
08:01:33|24977.61
08:01:34|24977.61
08:01:35|24977.61
08:01:36|24977.61
08:01:37|24977.61
08:01:37|24977.61
08:01:39|24977.62
08:01:39|24977.62
08:01:41|24977.62
08:01:42|24977.62
08:01:43|24977.62
08:01:43|24977.62
08:01:45|24977.62
08:01:46|24977.62
08:01:48|24974.11
08:01:49|24974.11
08:01:49|24974.11
08:01:51|24971.86
08:01:52|24971.86
08:01:53|24971.86
08:01:54|24974.66
08:01:55|24974.66
08:01:56|24975.98
08:01:57|24977.02
08:01:58|24977.02
08:01:59|24977.02
08:02:00|24977.02
08:02:01|24979.22
08:02:02|24980.5
08:02:03|24980.5
08:02:04|24980.5
08:02:05|24980.5
08:02:06|24980.5
08:02:07|24980.5
08:02:08|24980.5
08:02:09|24977.02
08:02:10|24974.75
08:02:11|24974.75
08:02:12|24974.75
08:02:13|24974.76
08:02:15|24974.75
08:02:15|24974.75
08:02:17|24974.75
08:02:17|24974.75
08:02:19|24974.75
08:02:20|24974.75
08:02:20|24974.75
08:02:22|24974.75
08:02:22|24974.76
08:02:23|24974.75
08:02:24|24974.75
08:02:25|24974.75
08:02:27|24974.75
08:02:28|24974.75
08:02:29|24982.76
08:02:29|24984.25
08:02:31|24984.25
08:02:31|24985.16
08:02:33|24985.16
08:02:33|24985.16
08:02:34|24985.16
08:02:36|24985.5
08:02:36|24985.5
08:02:37|24985.5
08:02:38|24985.5
08:02:40|24985.5
08:02:40|24985.5
08:02:42|24985.5
08:02:42|24985.5
08:02:44|24985.5
08:02:44|24985.5
08:02:46|24985.62
08:02:47|24985.62
08:02:49|24986.15
08:02:50|24986.15
08:02:50|24986.15
08:02:52|24986.15
08:02:52|24986.15
08:02:53|24986.15
08:02:54|24986.15
08:02:55|24986.15
08:02:57|24986.15
08:02:58|24986.15
08:02:58|24986.15
08:02:59|24986.15
08:03:01|24986.55
08:03:02|24987.39
08:03:03|24987.39
08:03:04|24987.4
08:03:05|24987.61
08:03:06|24987.61
08:03:07|24987.75
08:03:08|24988.13
08:03:09|24988.37
08:03:10|24988.37
08:03:11|24988.37
08:03:12|24988.37
08:03:13|24988.37
08:03:14|24988.37
08:03:15|24988.37
08:03:16|24988.
08:03:17|24986.14
08:03:18|24986.14
08:03:19|24986.14
08:03:20|24986.15
08:03:21|24986.14
08:03:22|24986.14
08:03:23|24986.14
08:03:24|24986.14
08:03:25|24986.14
08:03:26|24986.14
08:03:27|24986.14
08:03:28|24986.14
08:03:29|24986.14
08:03:30|24986.14
08:03:31|24986.14
08:03:32|24987.39
08:03:33|24987.39
08:03:34|24987.39
08:03:35|24987.38
08:03:36|24987.38
08:03:37|24987.38
08:03:38|24987.38
08:03:39|24987.38
08:03:40|24987.38
08:03:41|24987.38
08:03:42|24987.38
08:03:43|24987.38
08:03:44|24987.39
08:03:45|24987.39
08:03:46|24987.38
08:03:48|24987.39
08:03:49|24987.38
08:03:50|24987.38
08:03:51|24987.38
08:03:53|24987.39
08:03:53|24987.39
08:03:54|24987.39
08:03:56|24987.39
08:03:57|24987.39
08:03:58|24987.39
08:03:58|24987.38
08:03:59|24987.38
08:04:01|24987.39
08:04:02|24987.39
08:04:03|24987.39
08:04:03|24987.39
08:04:05|24987.39
08:04:06|24987.39
08:04:06|24990.
08:04:08|24990.
08:04:09|24990.
08:04:10|24990.14
08:04:11|24990.17
08:04:11|24990.17
08:04:13|24991.66
08:04:14|24991.66
08:04:15|24993.01
08:04:16|24993.01
08:04:17|24993.01
08:04:18|24993.01
08:04:19|24993.01
08:04:20|24993.01
08:04:21|24993.01
08:04:21|24993.02
08:04:23|24993.02
08:04:24|24993.02
08:04:25|24993.02
08:04:25|24993.02
08:04:27|24993.02
08:04:28|24993.02
08:04:28|24993.02
08:04:29|24993.01
08:04:31|24993.01
08:04:32|24993.01
08:04:33|24993.01
08:04:34|24993.01
08:04:35|24993.63
08:04:36|24993.63
08:04:37|24993.63
08:04:38|24994.25
08:04:39|24994.25
08:04:39|24994.25
08:04:41|24994.25
08:04:42|24994.25
08:04:43|24994.25
08:04:44|24994.25
08:04:44|24994.25
08:04:46|24994.25
08:04:47|24994.25
08:04:48|24994.25
08:04:50|24994.25
08:04:50|24994.25
08:04:51|24994.25
08:04:52|24994.25
08:04:53|24994.25
08:04:54|24994.25
08:04:56|24994.25
08:04:57|24994.25
08:04:58|24994.45
08:04:59|24994.46
08:05:00|24994.46
08:05:01|24994.68
08:05:02|24995.36
08:05:03|24995.36
08:05:04|24995.71
08:05:06|24997.32
08:05:06|24997.32
08:05:07|24997.32
08:05:08|24997.32
08:05:09|24997.32
08:05:10|24997.32
08:05:11|24997.32
08:05:12|24997.32
08:05:13|24997.32
08:05:14|24997.32
08:05:15|24998.31
08:05:16|24998.31
08:05:17|24998.31
08:05:18|24998.3
08:05:19|24998.3
08:05:20|24998.3
08:05:22|24998.31
08:05:22|24998.31
08:05:23|24998.31
08:05:25|24998.31
08:05:25|24998.31
08:05:27|24998.31
08:05:27|24998.31
08:05:28|24998.3
08:05:29|24998.3
08:05:31|25000.38
08:05:32|25000.38
08:05:33|25000.38
08:05:34|25000.38
08:05:35|25000.38
08:05:36|25000.38
08:05:37|25004.47
08:05:38|25004.47
08:05:38|25004.47
08:05:40|25004.47
08:05:41|25004.47
08:05:41|25004.47
08:05:43|25004.47
08:05:44|25004.47
08:05:45|25005.12
08:05:46|25005.12
08:05:47|25005.13
08:05:48|25006.37
08:05:50|25006.37
08:05:50|25006.37
08:05:51|25006.37
08:05:52|25006.37
08:05:54|25005.65
08:05:55|25012.67
08:05:55|25012.67
08:05:57|25012.66
08:05:58|25012.66
08:05:59|25010.13
08:06:00|25010.13
08:06:01|25010.13
08:06:01|25010.13
08:06:02|25010.13
08:06:04|25010.13
08:06:05|25010.13
08:06:06|25010.13
08:06:07|25010.13
08:06:08|25010.13
08:06:09|25008.39
08:06:10|25008.39
08:06:11|25008.39
08:06:12|25005.76
08:06:13|25005.76
08:06:14|25002.92
08:06:15|25002.92
08:06:16|25002.92
08:06:17|25002.92
08:06:18|25002.92
08:06:19|24999.92
08:06:20|24999.92
08:06:21|24999.92
08:06:22|24999.93
08:06:23|24999.93
08:06:25|24999.93
08:06:25|24997.4
08:06:26|24997.4
08:06:27|24997.4
08:06:28|24997.4
08:06:30|24997.4
08:06:30|24997.4
08:06:31|24997.4
08:06:32|24997.4
08:06:33|24997.4
08:06:34|24995.37
08:06:35|24995.38
08:06:36|24995.38
08:06:37|24995.37
08:06:39|24995.37
08:06:39|24995.37
08:06:41|24995.37
08:06:42|24995.37
08:06:43|24995.37
08:06:44|24995.37
08:06:45|24995.37
08:06:46|24995.38
08:06:46|24995.37
08:06:47|24995.37
08:06:49|24995.38
08:06:49|24995.38
08:06:51|24995.38
08:06:52|24995.38
08:06:53|24995.38
08:06:54|24995.38
08:06:55|24995.38
08:06:56|24995.38
08:06:57|24996.26
08:06:58|24996.26
08:06:59|24996.26
08:07:00|24996.26
08:07:01|24996.26
08:07:02|24997.64
08:07:03|24997.64
08:07:05|24997.65
08:07:05|24997.65
08:07:06|24997.65
08:07:08|24997.65
08:07:08|24997.65
08:07:09|24997.64
08:07:11|24997.64
08:07:12|24997.64
08:07:13|24997.64
08:07:14|24997.64
08:07:14|24997.64
08:07:16|24997.64
08:07:17|24997.64
08:07:18|24997.64
08:07:19|24997.64
08:07:20|24997.64
08:07:21|24997.64
08:07:21|24997.64
08:07:23|24997.64
08:07:24|24997.64
08:07:25|24997.64
08:07:26|24997.64
08:07:27|24997.64
08:07:28|24997.64
08:07:29|24997.64
08:07:30|24997.64
08:07:31|24997.64
08:07:32|24997.64
08:07:33|24997.64
08:07:34|24997.64
08:07:35|24997.64
08:07:36|24997.64
08:07:37|24997.64
08:07:38|24997.64
08:07:39|24997.64
08:07:40|24997.64
08:07:41|24997.64
08:07:42|24997.64
08:07:43|24997.64
08:07:44|24997.64
08:07:45|24997.64
08:07:46|24997.64
08:07:47|24997.64
08:07:48|24997.64
08:07:49|24997.64
08:07:50|24997.64
08:07:51|24997.64
08:07:53|24997.64
08:07:53|24997.64
08:07:54|24997.64
08:07:55|24997.64
08:07:57|24997.64
08:07:57|24997.64
08:07:58|24997.64
08:08:00|24997.64
08:08:01|24997.64
08:08:01|24997.65
08:08:03|24997.65
08:08:04|24997.65
08:08:05|24997.65
08:08:06|24998.98
08:08:07|24998.98
08:08:08|24998.98
08:08:08|25001.92
08:08:10|25001.92
08:08:11|25001.92
08:08:12|25001.92
08:08:13|25001.92
08:08:14|25001.92
08:08:15|25001.92
08:08:16|25001.92
08:08:17|25001.92
08:08:18|25001.92
08:08:19|25001.92
08:08:20|25001.92
08:08:21|25001.92
08:08:22|25001.92
08:08:23|25001.93
08:08:24|25001.92
08:08:25|25003.11
08:08:26|25003.11
08:08:27|25003.11
08:08:28|25003.11
08:08:29|25003.1
08:08:30|25003.1
08:08:31|25003.1
08:08:32|25003.1
08:08:33|25003.1
08:08:34|25003.1
08:08:35|25003.18
08:08:36|25003.18
08:08:37|25003.18
08:08:38|25003.2
08:08:39|25003.2
08:08:40|25003.21
08:08:41|25003.21
08:08:42|25003.2
08:08:43|25003.2
08:08:44|25003.2
08:08:45|25003.2
08:08:46|25003.2
08:08:47|25003.21
08:08:48|25003.2
08:08:49|25003.2
08:08:50|25003.2
08:08:52|25003.2
08:08:53|25003.2
08:08:54|25003.2
08:08:55|25003.2
08:08:56|25003.2
08:08:57|25003.2
08:08:58|25003.2
08:08:59|25003.2
08:09:00|25003.2
08:09:01|25001.02
08:09:02|25001.02
08:09:03|25001.02
08:09:04|25001.02
08:09:05|25001.02
08:09:06|25001.02
08:09:07|25001.02
08:09:08|25001.03
08:09:09|25002.61
08:09:10|25002.61
08:09:11|25002.61
08:09:12|25002.61
08:09:13|25002.61
08:09:14|25002.61
08:09:15|25002.61
08:09:16|25002.61
08:09:17|25002.61
08:09:18|25005.2
08:09:19|25005.2
08:09:20|25005.2
08:09:21|25005.2
08:09:22|25005.2
08:09:23|25007.32
08:09:24|25007.49
08:09:25|25007.49
08:09:26|25007.53
08:09:27|25007.53
08:09:28|25007.53
08:09:29|25007.53
08:09:30|25007.53
08:09:31|25010.84
08:09:32|25014.04
08:09:33|25014.45
08:09:34|25014.45
08:09:35|25014.45
08:09:36|25014.45
08:09:37|25014.45
08:09:38|25014.45
08:09:39|25014.45
08:09:40|25013.67
08:09:41|25013.67
08:09:42|25012.73
08:09:43|25012.74
08:09:44|25012.74
08:09:45|25012.73
08:09:46|25007.24
08:09:47|25007.74
08:09:48|25007.74
08:09:49|25007.74
08:09:50|25007.74
08:09:51|25007.74
08:09:52|25009.61
08:09:53|25009.61
08:09:55|25009.61
08:09:56|25009.61
08:09:57|25009.61
08:09:58|25009.61
08:09:58|25009.61
08:10:00|25009.61
08:10:00|25009.61
08:10:02|25009.61
08:10:02|25009.61
08:10:04|25009.61
08:10:04|25009.61
08:10:05|25009.61
08:10:07|25009.61
08:10:08|25007.25
08:10:09|25007.25
08:10:10|25007.25
08:10:11|25007.25
08:10:12|25007.25
08:10:12|25007.25
08:10:14|25007.25
08:10:15|25007.25
08:10:16|25007.25
08:10:17|25007.25
08:10:18|25007.25
08:10:19|25007.25
08:10:20|25007.25
08:10:21|25007.25
08:10:22|25007.25
08:10:23|25007.25
08:10:24|25007.25
08:10:25|25007.25
08:10:26|25007.25
08:10:27|25009.62
08:10:28|25009.62
08:10:29|25009.62
08:10:30|25012.81
08:10:31|25012.81
08:10:31|25012.8
08:10:32|25012.8
08:10:34|25012.8
08:10:35|25012.8
08:10:36|25012.81
08:10:37|25012.8
08:10:38|25012.8
08:10:38|25012.8
08:10:40|25012.8
08:10:41|25012.8
08:10:42|25012.8
08:10:43|25012.8
08:10:44|25012.81
08:10:45|25012.81
08:10:46|25012.81
08:10:47|25012.81
08:10:48|25012.81
08:10:49|25012.81
08:10:50|25012.81
08:10:51|25012.81
08:10:52|25012.81
08:10:53|25012.81
08:10:54|25012.81
08:10:55|25012.81
08:10:56|25012.81
08:10:57|25012.8
08:10:58|25012.8
08:10:59|25012.8
08:11:00|25012.8
08:11:01|25012.8
08:11:03|25012.8
08:11:03|25012.8
08:11:04|25012.8
08:11:05|25012.81
08:11:06|25012.81
08:11:07|25012.81
08:11:08|25012.8
08:11:09|25011.16
08:11:10|25011.16
08:11:12|25011.16
08:11:12|25011.16
08:11:13|25011.16
08:11:15|25011.16
08:11:16|25011.16
08:11:17|25008.91
08:11:18|25008.91
08:11:19|25008.91
08:11:20|25008.91
08:11:20|25008.91
08:11:22|25008.91
08:11:23|25008.91
08:11:24|25008.91
08:11:25|25008.91
08:11:25|25008.91
08:11:27|25008.91
08:11:28|25008.91
08:11:29|25008.91
08:11:30|25008.91
08:11:31|25008.91
08:11:32|25008.91
08:11:33|25008.91
08:11:34|25008.91
08:11:35|25008.91
08:11:36|25008.91
08:11:37|25008.91
08:11:39|25008.91
08:11:39|25008.91
08:11:40|25008.91
08:11:41|25008.91
08:11:42|25008.91
08:11:43|25008.91
08:11:44|25008.91
08:11:45|25008.91
08:11:46|25008.91
08:11:47|25008.91
08:11:48|25008.91
08:11:51|25008.91
08:11:52|25008.91
08:11:52|25008.91
08:11:54|25008.91
08:11:55|25008.91
08:11:57|25008.91
08:11:57|25008.91
08:11:58|25008.91
08:11:59|25008.91
08:12:01|25008.91
08:12:01|25008.9
08:12:02|25008.9
08:12:04|25008.9
08:12:05|25008.9
08:12:06|25008.9
08:12:07|25008.9
08:12:08|25008.9
08:12:09|25008.9
08:12:10|25008.9
08:12:11|25008.9
08:12:12|25008.9
08:12:13|25008.9
08:12:13|25008.91
08:12:15|25008.91
08:12:16|25008.91
08:12:17|25008.9
08:12:17|25008.9
08:12:19|25008.9
08:12:19|25008.9
08:12:21|25008.9
08:12:22|25008.9
08:12:23|25008.9
08:12:23|25008.9
08:12:25|25008.9
08:12:26|25008.9
08:12:27|25008.91
08:12:28|25008.91
08:12:29|25008.91
08:12:29|25008.91
08:12:30|25008.91
08:12:32|25008.91
08:12:33|25008.91
08:12:34|25008.91
08:12:35|25008.91
08:12:36|25008.91
08:12:37|25008.91
08:12:38|25008.91
08:12:39|25008.91
08:12:40|25008.91
08:12:41|25009.11
08:12:42|25009.11
08:12:43|25009.11
08:12:43|25009.11
08:12:45|25009.1
08:12:46|25009.11
08:12:46|25009.11
08:12:47|25009.11
08:12:49|25009.11
08:12:49|25009.1
08:12:50|25009.1
08:12:52|25009.1
08:12:52|25009.1
08:12:54|25009.1
08:12:55|25009.1
08:12:56|25009.11
08:12:57|25009.11
08:12:58|25009.11
08:12:59|25009.11
08:13:01|25009.11
08:13:01|25009.11
08:13:02|25009.11
08:13:03|25009.11
08:13:05|25009.11
08:13:05|25009.11
08:13:07|25009.11
08:13:08|25009.11
08:13:09|25009.11
08:13:10|25009.11
08:13:11|25009.11
08:13:12|25009.11
08:13:13|25009.11
08:13:13|25009.11
08:13:15|25009.11
08:13:16|25009.11
08:13:17|25009.11
08:13:18|25009.11
08:13:19|25009.11
08:13:20|25009.11
08:13:20|25009.11
08:13:22|25009.11
08:13:23|25009.11
08:13:24|25009.11
08:13:25|25009.11
08:13:26|25009.11
08:13:27|25010.35
08:13:28|25010.35
08:13:29|25010.35
08:13:30|25010.35
08:13:31|25010.35
08:13:32|25010.35
08:13:33|25010.35
08:13:34|25010.35
08:13:35|25010.36
08:13:35|25010.36
08:13:36|25010.36
08:13:38|25010.36
08:13:39|25010.36
08:13:40|25010.36
08:13:41|25010.36
08:13:42|25010.36
08:13:43|25010.36
08:13:44|25010.36
08:13:45|25010.36
08:13:45|25010.36
08:13:47|25010.35
08:13:48|25010.35
08:13:49|25010.35
08:13:50|25010.35
08:13:51|25010.35
08:13:51|25010.35
08:13:52|25010.35
08:13:54|25010.35
08:13:55|25010.35
08:13:56|25010.35
08:13:57|25010.35
08:13:59|25010.35
08:14:00|25010.35
08:14:01|25010.35
08:14:02|25010.35
08:14:03|25010.35
08:14:03|25010.36
08:14:05|25010.36
08:14:06|25010.36
08:14:06|25010.36
08:14:07|25010.36
08:14:08|25010.36
08:14:10|25010.36
08:14:11|25010.36
08:14:11|25010.36
08:14:13|25010.36
08:14:13|25010.36
08:14:14|25010.36
08:14:16|25010.59
08:14:17|25010.59
08:14:18|25010.59
08:14:19|25010.58
08:14:20|25010.58
08:14:21|25010.58
08:14:22|25010.58
08:14:23|25010.58
08:14:24|25010.58
08:14:25|25010.58
08:14:26|25010.58
08:14:27|25016.04
08:14:28|25016.03
08:14:29|25016.03
08:14:30|25016.03
08:14:31|25016.03
08:14:33|25016.03
08:14:33|25016.03
08:14:34|25016.03
08:14:35|25016.03
08:14:36|25016.03
08:14:37|25016.03
08:14:38|25016.03
08:14:39|25016.03
08:14:40|25016.03
08:14:41|25016.04
08:14:43|25016.04
08:14:43|25016.04
08:14:44|25016.04
08:14:46|25016.04
08:14:46|25016.04
08:14:47|25016.04
08:14:49|25016.04
08:14:49|25016.03
08:14:50|25016.03
08:14:52|25016.03
08:14:52|25016.03
08:14:53|25016.03
08:14:55|25016.03
08:14:56|25016.03
08:14:57|25016.03
08:14:58|25016.03
08:14:59|25016.03
08:15:00|25016.03
08:15:02|25016.03
08:15:02|25016.03
08:15:03|25016.03
08:15:04|25016.03
08:15:05|25016.03
08:15:06|25016.03
08:15:07|25016.04
08:15:08|25016.04
08:15:09|25016.03
08:15:10|25016.03
08:15:11|25016.03
08:15:12|25016.03
08:15:13|25016.03
08:15:14|25016.03
08:15:15|25016.03
08:15:17|25010.18
08:15:17|25010.18
08:15:18|25010.18
08:15:19|25010.18
08:15:20|25010.18
08:15:21|25010.18
08:15:22|25010.18
08:15:23|25010.18
08:15:24|25010.18
08:15:25|25010.18
08:15:26|25010.18
08:15:27|25010.19
08:15:28|25010.18
08:15:29|25010.18
08:15:30|25010.18
08:15:31|25010.18
08:15:32|25010.18
08:15:33|25010.19
08:15:34|25010.19
08:15:35|25010.19
08:15:36|25010.19
08:15:37|25010.18
08:15:38|25010.18
08:15:39|25010.18
08:15:40|25010.18
08:15:41|25010.19
08:15:42|25010.18
08:15:43|25010.18
08:15:45|25010.18
08:15:45|25010.18
08:15:46|25010.18
08:15:48|25010.18
08:15:49|25010.18
08:15:50|25010.18
08:15:50|25010.18
08:15:52|25010.18
08:15:53|25010.18
08:15:54|25010.18
08:15:55|25010.18
08:15:56|25010.18
08:15:57|25010.18
08:15:58|25010.19
08:15:59|25010.19
08:16:00|25010.19
08:16:02|25010.19
08:16:02|25010.19
08:16:03|25010.19
08:16:04|25010.18
08:16:05|25010.18
08:16:07|25010.18
08:16:07|25008.01
08:16:08|25005.77
08:16:09|25005.77
08:16:10|25005.77
08:16:12|25002.11
08:16:12|24997.79
08:16:14|24996.91
08:16:15|24994.35
08:16:16|24994.35
08:16:17|24994.36
08:16:18|24994.36
08:16:18|24994.36
08:16:20|24994.36
08:16:21|24994.36
08:16:22|24994.36
08:16:23|24994.36
08:16:24|24994.36
08:16:24|24994.36
08:16:25|24994.36
08:16:27|24994.36
08:16:28|24994.36
08:16:29|24994.36
08:16:29|24994.36
08:16:31|24994.36
08:16:32|24994.36
08:16:33|24994.36
08:16:34|24994.36
08:16:35|24994.36
08:16:36|24994.36
08:16:37|24994.35
08:16:38|24994.35
08:16:39|24994.35
08:16:40|24994.35
08:16:41|24994.35
08:16:42|24994.35
08:16:42|24994.35
08:16:44|24994.36
08:16:45|24994.35
08:16:46|24994.35
08:16:47|24994.35
08:16:48|24994.35
08:16:48|24994.35
08:16:49|24994.35
08:16:51|24994.35
08:16:52|24994.35
08:16:53|24994.35
08:16:53|24994.35
08:16:55|24994.35
08:16:56|24994.35
08:16:56|24994.35
08:16:58|24994.35
08:16:59|24994.35
08:17:00|24994.35
08:17:02|24994.35
08:17:02|24994.35
08:17:04|24994.35
08:17:05|24994.35
08:17:06|24994.35
08:17:07|24994.35
08:17:08|24994.36
08:17:09|24994.35
08:17:10|24994.35
08:17:11|24994.35
08:17:12|24994.47
08:17:13|24994.47
08:17:14|24994.47
08:17:14|24994.48
08:17:16|24994.48
08:17:17|24994.48
08:17:18|24994.48
08:17:19|24994.47
08:17:20|24994.47
08:17:21|24994.47
08:17:22|24994.47
08:17:23|24994.47
08:17:23|24994.47
08:17:24|24994.47
08:17:26|24994.47
08:17:27|24994.47
08:17:28|24994.47
08:17:29|24994.47
08:17:29|24994.47
08:17:30|24994.47
08:17:32|24994.35
08:17:33|24994.35
08:17:34|24994.35
08:17:35|24994.35
08:17:36|24994.35
08:17:37|24994.35
08:17:38|24994.35
08:17:39|24994.35
08:17:40|24994.35
08:17:41|24994.35
08:17:42|24994.35
08:17:43|24994.35
08:17:44|24994.35
08:17:45|24994.35
08:17:46|24994.35
08:17:47|24994.35
08:17:48|24994.35
08:17:49|24994.35
08:17:50|24994.35
08:17:51|24994.35
08:17:52|24994.35
08:17:53|24994.35
08:17:54|24994.35
08:17:55|24994.35
08:17:56|24994.35
08:17:57|24994.47
08:17:58|24994.47
08:17:59|24994.47
08:18:00|24994.47
08:18:02|24994.47
08:18:03|24994.47
08:18:04|24994.47
08:18:05|24994.47
08:18:06|24994.47
08:18:07|24994.47
08:18:08|24994.47
08:18:09|24994.47
08:18:10|24994.47
08:18:10|24994.47
08:18:11|24994.47
08:18:13|24994.47
08:18:13|24994.47
08:18:15|24994.47
08:18:16|24994.47
08:18:17|24994.47
08:18:18|24994.47
08:18:19|24994.47
08:18:19|24994.47
08:18:21|24994.47
08:18:22|24994.47
08:18:23|24994.47
08:18:24|24994.47
08:18:25|24994.48
08:18:26|24994.48
08:18:27|24994.48
08:18:28|24994.48
08:18:29|24994.48
08:18:30|24994.48
08:18:31|24994.48
08:18:32|24994.48
08:18:33|24994.48
08:18:34|24994.48
08:18:35|24994.48
08:18:36|24994.48
08:18:37|24994.48
08:18:38|24994.48
08:18:39|25000.62
08:18:40|25000.62
08:18:41|25000.62
08:18:42|25001.73
08:18:43|25001.73
08:18:45|25001.74
08:18:45|25001.74
08:18:46|25001.74
08:18:48|25001.74
08:18:48|25001.74
08:18:49|25001.74
08:18:50|25001.74
08:18:52|25001.74
08:18:53|25001.74
08:18:54|25001.74
08:18:54|25001.74
08:18:55|25001.74
08:18:56|25001.74
08:18:58|25001.74
08:18:59|25001.74
08:18:59|25001.74
08:19:00|25001.74
08:19:02|25001.74
08:19:03|25001.74
08:19:04|25001.74
08:19:05|25001.74
08:19:06|25001.74
08:19:07|25001.73
08:19:08|25001.73
08:19:09|25001.73
08:19:10|25001.73
08:19:11|25001.73
08:19:12|25001.74
08:19:13|25001.74
08:19:14|25001.74
08:19:15|25001.74
08:19:16|25001.74
08:19:17|25001.74
08:19:18|25001.74
08:19:20|25001.74
08:19:20|25001.74
08:19:21|25001.74
08:19:22|25001.74
08:19:23|25001.74
08:19:24|25001.74
08:19:25|25002.71
08:19:26|25003.05
08:19:27|25005.09
08:19:28|25005.09
08:19:29|25005.09
08:19:30|25005.09
08:19:31|25005.09
08:19:32|25005.09
08:19:33|25005.09
08:19:34|25005.09
08:19:36|25006.13
08:19:36|25006.13
08:19:37|25006.13
08:19:38|25006.13
08:19:39|25006.12
08:19:40|25006.12
08:19:41|25006.12
08:19:42|25006.12
08:19:43|25006.12
08:19:44|25006.12
08:19:45|25005.09
08:19:46|25005.09
08:19:47|25005.09
08:19:48|25005.09
08:19:49|25005.09
08:19:50|25005.09
08:19:52|25005.09
08:19:52|25005.09
08:19:53|25005.09
08:19:54|25005.09
08:19:55|25005.09
08:19:57|25005.09
08:19:57|25005.09
08:19:58|25005.09
08:19:59|25005.09
08:20:00|25005.09
08:20:01|25005.09
08:20:03|25005.09
08:20:04|25005.09
08:20:05|25005.09
08:20:06|25005.09
08:20:07|25005.09
08:20:08|25005.09
08:20:09|25005.09
08:20:10|25005.09
08:20:11|25005.09
08:20:12|25005.09
08:20:13|25005.09
08:20:14|25005.09
08:20:15|25005.09
08:20:16|25005.09
08:20:17|25005.09
08:20:19|25005.09
08:20:19|25005.09
08:20:20|25005.09
08:20:22|25005.1
08:20:22|25005.1
08:20:24|25013.65
08:20:24|25013.65
08:20:25|25013.66
08:20:26|25013.65
08:20:27|25013.65
08:20:28|25013.65
08:20:29|25013.65
08:20:30|25013.65
08:20:31|25013.65
08:20:32|25013.65
08:20:33|25013.65
08:20:34|25013.64
08:20:35|25013.64
08:20:37|25013.64
08:20:38|25013.64
08:20:38|25013.64
08:20:40|25013.64
08:20:40|25013.64
08:20:41|25009.76
08:20:42|25012.51
08:20:43|25012.51
08:20:45|25012.51
08:20:46|25012.51
08:20:46|25012.51
08:20:47|25012.51
08:20:49|25012.51
08:20:49|25012.51
08:20:51|25017.63
08:20:51|25017.63
08:20:53|25017.86
08:20:54|25017.86
08:20:54|25017.86
08:20:56|25017.86
08:20:56|25017.86
08:20:58|25017.85
08:20:58|25017.85
08:21:00|25017.85
08:21:00|25017.85
08:21:02|25017.85
08:21:03|25017.72
08:21:04|25015.6
08:21:05|25015.6
08:21:06|25015.61
08:21:07|25015.61
08:21:08|25015.61
08:21:09|25015.61
08:21:10|25015.61
08:21:11|25015.61
08:21:12|25015.61
08:21:13|25015.61
08:21:14|25015.61
08:21:14|25015.61
08:21:16|25015.61
08:21:16|25015.86
08:21:18|25015.86
08:21:19|25015.85
08:21:19|25015.85
08:21:21|25015.85
08:21:21|25015.85
08:21:23|25015.85
08:21:24|25015.85
08:21:25|25015.85
08:21:26|25015.85
08:21:27|25015.85
08:21:28|25015.85
08:21:29|25015.85
08:21:30|25015.94
08:21:31|25017.23
08:21:32|25017.23
08:21:33|25017.23
08:21:34|25017.23
08:21:35|25017.23
08:21:36|25017.23
08:21:37|25017.23
08:21:38|25017.23
08:21:39|25017.23
08:21:40|25017.23
08:21:41|25017.23
08:21:42|25017.23
08:21:43|25017.23
08:21:44|25017.23
08:21:45|25017.23
08:21:46|25017.23
08:21:47|25017.23
08:21:48|25017.23
08:21:49|25017.23
08:21:50|25017.23
08:21:51|25017.23
08:21:52|25017.23
08:21:53|25017.23
08:21:54|25017.24
08:21:55|25017.24
08:21:56|25017.24
08:21:57|25017.24
08:21:58|25017.24
08:21:59|25017.24
08:22:00|25017.24
08:22:01|25017.24
08:22:02|25017.24
08:22:03|25017.24
08:22:04|25017.23
08:22:06|25017.23
08:22:07|25017.23
08:22:07|25017.23
08:22:09|25017.24
08:22:10|25017.24
08:22:11|25017.24
08:22:12|25017.22
08:22:13|25015.61
08:22:13|25015.61
08:22:15|25015.61
08:22:15|25015.61
08:22:17|25015.61
08:22:18|25015.61
08:22:19|25015.62
08:22:20|25015.62
08:22:21|25015.62
08:22:22|25015.62
08:22:23|25015.62
08:22:24|25015.62
08:22:25|25015.62
08:22:26|25015.62
08:22:27|25015.62
08:22:28|25015.62
08:22:29|25015.62
08:22:30|25015.62
08:22:31|25015.61
08:22:32|25015.62
08:22:33|25015.62
08:22:34|25015.62
08:22:35|25015.61
08:22:36|25015.61
08:22:37|25015.62
08:22:38|25017.86
08:22:39|25017.86
08:22:40|25017.86
08:22:41|25017.86
08:22:42|25017.85
08:22:43|25017.85
08:22:44|25017.85
08:22:45|25017.85
08:22:46|25017.86
08:22:47|25017.86
08:22:48|25017.86
08:22:49|25017.86
08:22:50|25017.85
08:22:51|25017.72
08:22:52|25015.61
08:22:53|25015.62
08:22:55|25015.62
08:22:55|25012.99
08:22:57|25012.99
08:22:58|25012.99
08:22:59|25012.99
08:22:59|25012.99
08:23:01|25012.99
08:23:02|25012.99
08:23:03|25012.99
08:23:03|25013.
08:23:05|25012.99
08:23:06|25012.99
08:23:07|25013.02
08:23:08|25013.02
08:23:09|25013.02
08:23:10|25013.02
08:23:12|25013.02
08:23:12|25013.02
08:23:13|25013.02
08:23:15|25013.02
08:23:16|25013.02
08:23:16|25013.02
08:23:18|25013.02
08:23:19|25013.02
08:23:20|25013.02
08:23:21|25013.02
08:23:22|25013.02
08:23:23|25013.25
08:23:24|25013.25
08:23:25|25013.24
08:23:26|25013.24
08:23:26|25013.24
08:23:28|25013.24
08:23:29|25013.24
08:23:29|25013.24
08:23:31|25013.25
08:23:32|25013.25
08:23:33|25013.25
08:23:34|25013.25
08:23:35|25013.25
08:23:36|25013.24
08:23:36|25013.25
08:23:38|25013.25
08:23:39|25013.25
08:23:40|25013.25
08:23:41|25013.25
08:23:42|25013.25
08:23:44|25013.25
08:23:45|25013.25
08:23:45|25013.25
08:23:46|25013.25
08:23:47|25013.25
08:23:49|25013.25
08:23:49|25013.25
08:23:51|25013.25
08:23:52|25013.25
08:23:52|25013.25
08:23:53|25013.25
08:23:54|25009.23
08:23:55|25009.27
08:23:56|25005.11
08:23:58|25005.11
08:23:58|25005.1
08:23:59|25000.55
08:24:00|25000.56
08:24:01|25000.56
08:24:02|25000.56
08:24:03|25000.56
08:24:04|25000.56
08:24:06|25001.49
08:24:07|25001.49
08:24:07|25001.49
08:24:08|25001.49
08:24:09|25002.39
08:24:11|25007.96
08:24:12|25007.96
08:24:13|25007.96
08:24:15|25007.96
08:24:15|25007.96
08:24:16|25008.06
08:24:18|25011.92
08:24:21|25013.24
08:24:22|25013.24
08:24:23|25013.24
08:24:24|25013.24
08:24:25|25013.24
08:24:26|25013.24
08:24:27|25013.24
08:24:28|25013.24
08:24:30|25013.24
08:24:30|25013.24
08:24:31|25013.24
08:24:32|25013.24
08:24:33|25013.24
08:24:34|25013.25
08:24:35|25013.25
08:24:36|25013.25
08:24:37|25013.25
08:24:39|25013.25
08:24:39|25013.25
08:24:40|25013.24
08:24:41|25013.24
08:24:42|25013.01
08:24:43|25013.01
08:24:44|25013.01
08:24:45|25013.01
08:24:46|25013.01
08:24:47|25013.02
08:24:48|25013.01
08:24:50|25013.01
08:24:50|25013.01
08:24:51|25013.01
08:24:52|25013.02
08:24:53|25013.02
08:24:54|25013.01
08:24:55|25013.01
08:24:56|25013.01
08:24:57|25013.01
08:24:58|25011.76
08:24:59|25011.76
08:25:01|25003.4
08:25:01|25001.4
08:25:02|25001.4
08:25:04|24993.4
08:25:05|24993.4
08:25:06|24991.02
08:25:06|24990.8
08:25:08|24984.27
08:25:08|24982.57
08:25:10|24982.5
08:25:11|24982.5
08:25:12|24982.15
08:25:13|24987.82
08:25:14|24994.38
08:25:15|24994.38
08:25:16|24994.38
08:25:17|24989.82
08:25:18|24989.82
08:25:19|24989.7
08:25:20|24989.7
08:25:21|24989.7
08:25:22|24989.7
08:25:23|24989.3
08:25:24|24988.49
08:25:25|24987.44
08:25:26|24992.05
08:25:27|24989.82
08:25:28|24995.07
08:25:29|24994.51
08:25:30|24996.49
08:25:31|24996.49
08:25:32|24993.11
08:25:33|24995.99
08:25:34|24995.98
08:25:35|24995.98
08:25:36|24995.98
08:25:38|24995.
08:25:38|24995.
08:25:39|24994.04
08:25:40|24994.37
08:25:41|24994.37
08:25:42|24994.37
08:25:43|24994.37
08:25:44|24994.37
08:25:45|24993.88
08:25:46|24993.88
08:25:48|24993.88
08:25:48|24993.88
08:25:49|24993.88
08:25:50|24993.88
08:25:51|24993.88
08:25:52|24993.9
08:25:53|24993.9
08:25:54|24994.37
08:25:55|24994.37
08:25:56|24994.37
08:25:57|24994.37
08:25:58|24994.37
08:25:59|24994.36
08:26:00|24994.36
08:26:01|24994.36
08:26:02|24994.36
08:26:03|24994.37
08:26:04|24994.37
08:26:05|24994.37
08:26:06|24994.36
08:26:07|24994.36
08:26:09|24994.37
08:26:10|24994.36
08:26:10|24994.36
08:26:12|24994.36
08:26:13|24994.36
08:26:14|24994.36
08:26:15|24994.36
08:26:16|24994.36
08:26:16|24993.77
08:26:18|24992.86
08:26:19|24992.86
08:26:20|24989.05
08:26:21|24989.05
08:26:22|24989.05
08:26:23|24989.05
08:26:24|24989.05
08:26:26|24990.76
08:26:26|24990.76
08:26:27|24990.76
08:26:28|24990.76
08:26:29|24990.76
08:26:30|24993.
08:26:32|24993.
08:26:33|24993.
08:26:33|24992.99
08:26:34|24992.99
08:26:35|24993.
08:26:36|24993.
08:26:37|24993.
08:26:38|24993.
08:26:39|24993.
08:26:41|24993.
08:26:41|24993.
08:26:43|24993.
08:26:43|24993.
08:26:45|24993.
08:26:46|24993.
08:26:46|24993.
08:26:48|24992.99
08:26:48|24992.99
08:26:50|24992.99
08:26:50|24992.99
08:26:52|24992.99
08:26:52|24992.99
08:26:53|24993.
08:26:55|24993.
08:26:56|24993.
08:26:57|24993.
08:26:58|24993.
08:26:59|24993.
08:27:00|24993.
08:27:01|24993.
08:27:02|24993.
08:27:03|24993.
08:27:04|24993.
08:27:05|24993.
08:27:05|24993.
08:27:07|24993.
08:27:08|24993.
08:27:09|24993.
08:27:11|24993.
08:27:12|24993.
08:27:13|24993.
08:27:14|24993.
08:27:15|24994.14
08:27:16|24994.15
08:27:17|24994.15
08:27:17|24994.15
08:27:19|24994.15
08:27:20|24994.15
08:27:21|24994.15
08:27:22|24994.15
08:27:23|24994.15
08:27:24|24994.15
08:27:25|24994.15
08:27:26|24994.15
08:27:27|24994.15
08:27:28|24994.15
08:27:29|24994.15
08:27:31|24994.15
08:27:31|24994.15
08:27:32|24994.15
08:27:34|24994.15
08:27:34|24994.15
08:27:36|24994.15
08:27:37|24994.15
08:27:37|24998.94
08:27:39|24998.94
08:27:40|24998.94
08:27:41|24998.94
08:27:42|24999.99
08:27:43|25000.
08:27:44|25000.
08:27:45|25000.
08:27:45|25000.
08:27:47|25000.
08:27:48|25000.
08:27:48|25000.
08:27:50|25000.
08:27:50|25000.
08:27:52|25000.
08:27:53|24999.99
08:27:53|24999.99
08:27:55|25000.
08:27:56|24999.99
08:27:57|24999.99
08:27:57|24999.99
08:27:58|25000.
08:28:00|25000.
08:28:01|24999.99
08:28:02|24999.99
08:28:03|24999.99
08:28:04|24999.99
08:28:05|24999.99
08:28:06|25000.
08:28:07|25000.
08:28:08|25000.
08:28:09|25000.
08:28:10|25000.
08:28:12|25000.
08:28:12|25000.
08:28:13|25000.
08:28:14|25000.
08:28:15|25000.
08:28:16|25000.
08:28:18|25000.
08:28:18|25000.
08:28:20|25000.
08:28:21|24999.99
08:28:22|24999.99
08:28:23|24999.99
08:28:24|25002.06
08:28:24|25004.56
08:28:25|25004.56
08:28:27|25004.54
08:28:28|25004.54
08:28:29|25004.54
08:28:30|25004.54
08:28:31|25004.54
08:28:32|25004.54
08:28:33|25004.54
08:28:34|25004.54
08:28:35|25004.54
08:28:36|25004.54
08:28:38|25004.54
08:28:38|25004.54
08:28:39|25004.54
08:28:40|25004.54
08:28:41|25004.54
08:28:42|25004.54
08:28:43|25004.54
08:28:44|25004.54
08:28:45|25004.54
08:28:46|25004.54
08:28:47|25004.54
08:28:48|25004.54
08:28:49|25004.54
08:28:50|25004.54
08:28:51|25004.54
08:28:52|25004.54
08:28:54|25004.69
08:28:54|25004.69
08:28:55|25004.69
08:28:56|25004.69
08:28:57|25004.69
08:28:58|25004.69
08:28:59|25004.69
08:29:00|25004.82
08:29:01|25004.82
08:29:02|25004.82
08:29:03|25004.82
08:29:04|25004.82
08:29:05|25004.82
08:29:06|25004.82
08:29:07|25004.82
08:29:08|25004.82
08:29:10|25004.82
08:29:10|25004.81
08:29:12|25005.81
08:29:13|25008.52
08:29:15|25008.52
08:29:15|25008.52
08:29:16|25008.52
08:29:17|25008.53
08:29:18|25008.53
08:29:20|25008.53
08:29:20|25008.53
08:29:21|25008.53
08:29:22|25008.53
08:29:23|25008.53
08:29:25|25008.53
08:29:25|25008.53
08:29:27|25008.53
08:29:27|25008.53
08:29:28|25008.53
08:29:30|25008.53
08:29:30|25008.53
08:29:32|25008.53
08:29:33|25008.53
08:29:34|25008.53
08:29:35|25008.53
08:29:36|25008.53
08:29:36|25008.53
08:29:38|25008.53
08:29:38|25008.53
08:29:39|25008.53
08:29:41|25008.53
08:29:42|25008.53
08:29:42|25008.52
08:29:43|25008.52
08:29:45|25008.52
08:29:45|25008.52
08:29:46|25008.52
08:29:47|25008.52
08:29:48|25008.54
08:29:49|25008.54
08:29:50|25008.54
08:29:52|25008.82
08:29:53|25008.82
08:29:53|25008.82
08:29:55|25008.82
08:29:56|25008.82
08:29:57|25008.82
08:29:58|25008.81
08:29:59|25008.81
08:30:00|25008.81
08:30:01|25008.81
08:30:02|25008.81
08:30:03|25009.17
08:30:04|25009.18
08:30:05|25009.18
08:30:06|25009.18
08:30:07|25009.52
08:30:10|25009.52
08:30:11|25009.52
08:30:12|25009.52
08:30:13|25009.51
08:30:14|25009.52
08:30:16|25009.52
08:30:16|25009.52
08:30:17|25003.09
08:30:19|25003.09
08:30:19|25003.09
08:30:20|25003.1
08:30:21|25003.1
08:30:22|25003.1
08:30:24|25006.05
08:30:25|25006.05
08:30:26|25006.05
08:30:27|25007.2
08:30:28|25009.63
08:30:28|25009.93
08:30:29|25009.93
08:30:31|25009.93
08:30:31|25009.93
08:30:33|25009.93
08:30:33|25009.93
08:30:35|25009.93
08:30:35|25009.93
08:30:36|25009.93
08:30:38|25009.93
08:30:39|25009.93
08:30:39|25009.93
08:30:40|25009.93
08:30:41|25009.93
08:30:42|25009.93
08:30:44|25009.93
08:30:45|25009.93
08:30:46|25009.94
08:30:47|25009.94
08:30:48|25009.94
08:30:49|25009.93
08:30:50|25009.93
08:30:51|25009.93
08:30:52|25009.93
08:30:53|25009.93
08:30:54|25009.93
08:30:55|25009.93
08:30:56|25009.93
08:30:57|25009.93
08:30:58|25009.93
08:30:59|25009.93
08:31:00|25009.93
08:31:01|25009.94
08:31:02|25011.38
08:31:03|25011.6
08:31:04|25011.6
08:31:05|25011.6
08:31:06|25011.6
08:31:07|25011.59
08:31:08|25011.59
08:31:09|25010.24
08:31:10|25010.24
08:31:11|25010.24
08:31:13|25010.24
08:31:14|25010.21
08:31:15|25010.21
08:31:16|25010.22
08:31:17|25010.21
08:31:18|25010.12
08:31:20|25010.12
08:31:20|25010.12
08:31:22|25010.13
08:31:22|25010.13
08:31:24|25010.13
08:31:24|25010.13
08:31:25|25010.13
08:31:26|25010.13
08:31:27|25010.13
08:31:29|25010.13
08:31:30|25010.13
08:31:31|25010.22
08:31:31|25010.22
08:31:33|25010.22
08:31:34|25010.22
08:31:34|25010.22
08:31:36|25010.22
08:31:37|25010.22
08:31:38|25010.22
08:31:39|25010.22
08:31:39|25010.22
08:31:41|25011.6
08:31:42|25011.6
08:31:43|25011.6
08:31:44|25011.85
08:31:45|25017.86
08:31:46|25018.15
08:31:47|25018.15
08:31:48|25018.15
08:31:49|25018.15
08:31:50|25018.15
08:31:51|25018.14
08:31:52|25018.14
08:31:53|25018.14
08:31:54|25018.14
08:31:55|25017.62
08:31:56|25017.62
08:31:57|25017.62
08:31:58|25017.62
08:31:59|25017.62
08:32:00|25016.39
08:32:01|25010.22
08:32:02|25010.22
08:32:03|25005.36
08:32:04|25005.36
08:32:05|25011.61
08:32:06|25011.61
08:32:07|25011.61
08:32:08|25011.61
08:32:09|25011.61
08:32:10|25016.5
08:32:11|25016.5
08:32:12|25016.5
08:32:14|25016.5
08:32:14|25016.5
08:32:16|25016.5
08:32:17|25016.49
08:32:19|25016.49
08:32:19|25016.49
08:32:20|25016.49
08:32:22|25016.49
08:32:23|25017.63
08:32:24|25017.63
08:32:25|25017.63
08:32:26|25017.63
08:32:27|25017.63
08:32:28|25017.63
08:32:28|25017.63
08:32:30|25017.63
08:32:31|25017.63
08:32:32|25017.63
08:32:33|25017.63
08:32:33|25017.63
08:32:35|25017.62
08:32:36|25017.62
08:32:37|25017.62
08:32:38|25017.62
08:32:39|25017.62
08:32:40|25017.62
08:32:41|25017.62
08:32:42|25017.63
08:32:43|25017.63
08:32:44|25017.63
08:32:45|25017.63
08:32:46|25017.63
08:32:47|25017.63
08:32:48|25017.63
08:32:49|25017.63
08:32:50|25017.63
08:32:51|25017.63
08:32:52|25017.63
08:32:53|25017.63
08:32:54|25017.63
08:32:55|25017.63
08:32:56|25017.63
08:32:57|25017.61
08:32:58|25015.19
08:32:59|25015.18
08:33:00|25015.18
08:33:01|25015.18
08:33:02|25015.18
08:33:03|25015.12
08:33:04|25015.12
08:33:05|25015.12
08:33:06|25015.12
08:33:07|25015.12
08:33:08|25015.12
08:33:09|25015.12
08:33:10|25015.12
08:33:11|25015.12
08:33:12|25015.12
08:33:13|25015.12
08:33:14|25015.12
08:33:16|25015.12
08:33:17|25015.12
08:33:18|25015.12
08:33:19|25015.12
08:33:20|25015.12
08:33:20|25015.12
08:33:22|25015.12
08:33:23|25015.12
08:33:23|25015.12
08:33:27|25015.12
08:33:28|25015.12
08:33:28|25015.12
08:33:30|25015.12
08:33:31|25015.12
08:33:32|25015.12
08:33:33|25015.12
08:33:34|25015.12
08:33:35|25015.12
08:33:36|25015.12
08:33:37|25015.29
08:33:38|25015.29
08:33:39|25016.34
08:33:40|25016.34
08:33:41|25016.34
08:33:42|25016.34
08:33:43|25016.34
08:33:44|25016.34
08:33:45|25016.29
08:33:47|25015.11
08:33:47|25015.11
08:33:48|25015.11
08:33:49|25015.11
08:33:50|25015.11
08:33:51|25015.11
08:33:52|25015.12
08:33:53|25015.12
08:33:54|25015.12
08:33:55|25015.12
08:33:56|25015.12
08:33:57|25015.12
08:33:58|25015.12
08:33:59|25015.12
08:34:00|25015.12
08:34:01|25015.12
08:34:02|25015.12
08:34:03|25015.12
08:34:04|25016.54
08:34:05|25017.46
08:34:06|25017.46
08:34:07|25017.46
08:34:08|25017.46
08:34:09|25017.46
08:34:10|25017.46
08:34:11|25017.46
08:34:12|25017.45
08:34:13|25017.45
08:34:14|25017.46
08:34:16|25017.46
08:34:17|25017.46
08:34:18|25017.46
08:34:19|25017.46
08:34:21|25017.46
08:34:21|25017.46
08:34:23|25017.46
08:34:24|25017.46
08:34:24|25017.46
08:34:25|25017.46
08:34:27|25017.46
08:34:28|25017.46
08:34:29|25017.46
08:34:30|25017.46
08:34:31|25017.46
08:34:32|25017.46
08:34:33|25017.46
08:34:34|25017.46
08:34:35|25017.46
08:34:36|25017.46
08:34:37|25017.46
08:34:38|25017.46
08:34:39|25017.46
08:34:40|25017.46
08:34:41|25017.46
08:34:42|25017.46
08:34:43|25017.46
08:34:44|25017.46
08:34:45|25017.46
08:34:46|25017.46
08:34:47|25017.46
08:34:48|25017.46
08:34:49|25017.48
08:34:50|25009.46
08:34:51|25009.46
08:34:52|25009.46
08:34:53|25009.46
08:34:54|25009.47
08:34:55|25009.47
08:34:56|25009.46
08:34:57|25010.42
08:34:58|25011.19
08:34:59|25011.2
08:35:00|25011.2
08:35:01|25011.2
08:35:02|25011.2
08:35:03|25011.2
08:35:04|25011.2
08:35:05|25011.2
08:35:06|25011.2
08:35:07|25011.2
08:35:08|25011.2
08:35:09|25011.2
08:35:10|25011.2
08:35:11|25011.2
08:35:12|25011.2
08:35:13|25011.2
08:35:15|25011.2
08:35:15|25011.2
08:35:16|25011.2
08:35:18|25009.94
08:35:20|25011.2
08:35:20|25011.2
08:35:22|25011.2
08:35:23|25011.2
08:35:24|25011.2
08:35:25|25011.2
08:35:25|25011.2
08:35:26|25011.2
08:35:27|25011.2
08:35:29|25011.2
08:35:29|25011.2
08:35:31|25011.2
08:35:31|25011.2
08:35:33|25009.95
08:35:33|25009.94
08:35:35|25009.94
08:35:36|25009.94
08:35:37|25009.95
08:35:38|25007.4
08:35:39|25003.94
08:35:40|25003.94
08:35:41|25003.69
08:35:42|25003.69
08:35:43|25003.69
08:35:44|25003.69
08:35:45|25003.69
08:35:46|25003.69
08:35:47|25003.68
08:35:48|25003.69
08:35:49|25003.69
08:35:49|25003.69
08:35:51|25003.69
08:35:52|25003.69
08:35:53|25003.69
08:35:53|25003.69
08:35:55|25003.69
08:35:56|25003.69
08:35:57|25003.69
08:35:58|25003.69
08:35:59|25003.69
08:36:00|25003.69
08:36:01|25003.69
08:36:02|25003.69
08:36:03|25003.69
08:36:03|25003.69
08:36:05|25003.69
08:36:06|25003.69
08:36:07|25003.69
08:36:08|25003.68
08:36:09|25003.68
08:36:09|25003.68
08:36:11|25003.68
08:36:12|25003.68
08:36:13|25003.68
08:36:13|25003.68
08:36:15|25003.68
08:36:16|25003.69
08:36:17|25003.69
08:36:18|25003.69
08:36:20|25003.69
08:36:20|25003.69
08:36:22|25003.69
08:36:23|25003.69
08:36:24|25003.69
08:36:25|25013.56
08:36:26|25014.45
08:36:27|25014.45
08:36:28|25011.19
08:36:29|25011.19
08:36:29|25011.18
08:36:31|25011.19
08:36:32|25011.45
08:36:33|25011.44
08:36:34|25010.26
08:36:36|25007.77
08:36:36|25007.4
08:36:37|25007.4
08:36:38|25007.4
08:36:39|25007.4
08:36:40|25005.5
08:36:41|25003.77
08:36:43|25003.1
08:36:43|25002.48
08:36:44|25002.48
08:36:45|25002.48
08:36:46|25002.48
08:36:48|25002.48
08:36:48|25002.48
08:36:49|25002.48
08:36:50|24996.36
08:36:51|24994.87
08:36:52|24994.87
08:36:53|25001.23
08:36:54|25001.35
08:36:55|25001.35
08:36:56|25001.35
08:36:57|25001.35
08:36:58|25001.34
08:36:59|25001.34
08:37:00|24999.92
08:37:01|24997.53
08:37:02|24997.48
08:37:04|24997.48
08:37:04|24997.49
08:37:05|24997.49
08:37:06|24997.49
08:37:07|24997.49
08:37:08|24997.49
08:37:10|24998.65
08:37:10|24998.73
08:37:12|24998.73
08:37:12|24998.73
08:37:13|24998.73
08:37:15|24998.73
08:37:15|24998.73
08:37:16|24998.73
08:37:17|24998.73
08:37:18|24998.73
08:37:20|24998.73
08:37:20|24998.73
08:37:22|24998.73
08:37:23|24998.73
08:37:24|24998.73
08:37:25|24998.73
08:37:26|24998.73
08:37:27|24998.73
08:37:28|24999.97
08:37:29|24999.97
08:37:30|24999.97
08:37:31|24999.97
08:37:32|24999.96
08:37:33|24999.97
08:37:34|25001.07
08:37:35|25001.07
08:37:37|25001.07
08:37:38|25001.07
08:37:39|25001.07
08:37:40|25001.07
08:37:41|25001.07
08:37:42|25001.07
08:37:43|25001.07
08:37:44|25001.07
08:37:44|25009.3
08:37:46|25009.3
08:37:46|25009.3
08:37:48|25009.29
08:37:49|25009.29
08:37:50|25009.29
08:37:51|25009.29
08:37:52|25009.29
08:37:53|25009.29
08:37:54|25008.09
08:37:55|25008.09
08:37:56|25008.09
08:37:57|25008.09
08:37:58|25008.09
08:37:59|25008.09
08:38:00|25008.09
08:38:01|25008.09
08:38:02|25008.09
08:38:03|25008.09
08:38:04|25008.09
08:38:05|25008.09
08:38:06|25008.09
08:38:07|25008.09
08:38:08|25008.09
08:38:09|25008.09
08:38:10|25008.09
08:38:11|25008.09
08:38:12|25008.09
08:38:13|25008.09
08:38:14|25008.09
08:38:15|25008.09
08:38:16|25008.
08:38:17|25007.4
08:38:18|25008.09
08:38:19|25008.09
08:38:20|25008.09
08:38:22|25009.3
08:38:23|25009.3
08:38:24|25009.3
08:38:25|25009.3
08:38:26|25009.3
08:38:27|25009.3
08:38:28|25009.3
08:38:29|25009.3
08:38:29|25009.29
08:38:31|25009.29
08:38:32|25009.29
08:38:33|25009.29
08:38:34|25009.29
08:38:35|25009.29
08:38:36|25009.29
08:38:36|25009.29
08:38:38|25009.29
08:38:39|25009.29
08:38:40|25009.29
08:38:41|25009.29
08:38:42|25009.29
08:38:43|25009.29
08:38:44|25009.29
08:38:45|25009.3
08:38:46|25009.3
08:38:47|25009.3
08:38:47|25009.3
08:38:49|25009.3
08:38:50|25009.3
08:38:51|25009.3
08:38:52|25009.3
08:38:53|25009.3
08:38:54|25009.3
08:38:55|25009.3
08:38:56|25009.3
08:38:57|25009.3
08:38:58|25009.3
08:38:59|25009.3
08:39:00|25009.29
08:39:01|25009.29
08:39:02|25009.29
08:39:03|25009.29
08:39:04|25009.29
08:39:06|25009.29
08:39:07|25009.29
08:39:07|25002.01
08:39:08|25002.01
08:39:10|25002.01
08:39:11|25002.01
08:39:12|25002.01
08:39:13|25002.01
08:39:13|25002.01
08:39:14|25002.01
08:39:16|25002.01
08:39:17|25002.01
08:39:18|25002.01
08:39:19|25002.01
08:39:19|25002.01
08:39:21|25002.01
08:39:22|25002.01
08:39:23|25002.01
08:39:24|25002.01
08:39:26|25002.01
08:39:26|25002.01
08:39:28|25002.01
08:39:28|25002.01
08:39:29|25002.01
08:39:30|25002.01
08:39:32|25002.
08:39:33|25002.
08:39:34|25002.
08:39:35|25002.
08:39:36|25002.
08:39:36|25002.
08:39:38|25002.
08:39:39|25002.
08:39:40|25002.
08:39:41|25002.01
08:39:42|25002.01
08:39:43|25002.01
08:39:44|25002.01
08:39:45|25002.01
08:39:46|25002.01
08:39:46|25002.01
08:39:48|25002.01
08:39:49|25002.01
08:39:50|25002.01
08:39:51|25002.01
08:39:52|25002.01
08:39:52|25002.01
08:39:53|25002.01
08:39:54|25002.01
08:39:56|25002.01
08:39:57|25002.01
08:39:58|25002.01
08:39:59|25002.01
08:40:00|25002.01
08:40:01|25002.01
08:40:02|25002.01
08:40:03|25003.61
08:40:04|25003.61
08:40:05|25003.61
08:40:06|25003.61
08:40:07|25003.61
08:40:08|25003.76
08:40:09|25003.76
08:40:10|25003.76
08:40:11|25003.76
08:40:12|25003.76
08:40:13|25003.76
08:40:14|25003.75
08:40:15|25003.75
08:40:16|25003.75
08:40:17|25003.75
08:40:18|25003.76
08:40:19|25003.76
08:40:20|25003.76
08:40:21|25003.76
08:40:22|25003.76
08:40:24|25003.76
08:40:24|25003.76
08:40:25|25003.76
08:40:26|25003.76
08:40:28|25003.76
08:40:28|25003.76
08:40:29|25003.76
08:40:30|25003.76
08:40:31|25003.76
08:40:33|25003.76
08:40:33|25003.76
08:40:34|25003.76
08:40:35|25003.76
08:40:36|25003.76
08:40:37|25003.76
08:40:38|25003.76
08:40:39|25003.76
08:40:40|25003.75
08:40:41|25003.76
08:40:42|25003.76
08:40:43|25003.76
08:40:44|25003.76
08:40:45|25003.76
08:40:46|25003.76
08:40:47|25003.76
08:40:48|25003.76
08:40:49|25003.76
08:40:50|25003.76
08:40:51|25003.76
08:40:52|25003.76
08:40:53|25003.76
08:40:55|25003.76
08:40:55|25003.75
08:40:56|25003.76
08:40:57|25003.76
08:40:59|25003.76
08:40:59|25003.76
08:41:00|25003.76
08:41:01|25003.76
08:41:03|25003.76
08:41:03|25003.76
08:41:04|25003.75
08:41:06|25003.75
08:41:07|25003.75
08:41:08|25003.75
08:41:09|25002.5
08:41:10|25002.5
08:41:10|25002.
08:41:12|25002.
08:41:12|25002.01
08:41:14|25002.01
08:41:15|25002.01
08:41:16|25001.07
08:41:17|25001.07
08:41:18|25000.75
08:41:19|25000.76
08:41:20|25000.75
08:41:21|25000.75
08:41:22|25000.75
08:41:24|25000.01
08:41:24|25000.01
08:41:25|25000.01
08:41:26|25000.01
08:41:27|25000.01
08:41:28|25000.01
08:41:29|25000.01
08:41:30|25000.01
08:41:32|25000.
08:41:33|25000.
08:41:34|25000.
08:41:35|25000.
08:41:36|25000.
08:41:37|25000.
08:41:38|25000.
08:41:40|25000.
08:41:41|25000.
08:41:42|25000.
08:41:43|25000.01
08:41:44|25000.
08:41:44|24999.93
08:41:46|24999.93
08:41:47|24999.93
08:41:47|24999.93
08:41:48|24999.93
08:41:50|24999.93
08:41:50|24999.93
08:41:51|24999.94
08:41:52|24999.94
08:41:54|24999.94
08:41:54|24999.94
08:41:56|24999.94
08:41:57|24999.94
08:41:58|24999.94
08:41:58|24999.94
08:42:00|24999.94
08:42:01|24999.94
08:42:01|24999.94
08:42:03|24999.94
08:42:03|24998.69
08:42:05|24995.13
08:42:05|24995.12
08:42:06|24995.12
08:42:07|24995.13
08:42:08|24995.13
08:42:09|24995.13
08:42:11|24995.13
08:42:12|24995.13
08:42:13|24995.12
08:42:14|24995.12
08:42:14|24995.12
08:42:16|24995.12
08:42:17|24995.12
08:42:17|24995.12
08:42:19|24995.12
08:42:20|24995.13
08:42:20|24995.13
08:42:21|24997.73
08:42:22|24997.73
08:42:24|24997.73
08:42:25|24997.72
08:42:27|24997.73
08:42:27|24997.73
08:42:28|24997.73
08:42:29|24997.73
08:42:31|24997.73
08:42:32|24997.73
08:42:33|24997.72
08:42:34|24997.73
08:42:34|24997.73
08:42:36|24997.73
08:42:37|24997.73
08:42:38|24997.73
08:42:39|24997.73
08:42:40|24997.72
08:42:41|24997.72
08:42:42|24997.72
08:42:42|24997.72
08:42:44|24997.73
08:42:45|24997.73
08:42:46|24997.73
08:42:47|24997.73
08:42:48|24997.73
08:42:49|24997.73
08:42:51|24997.73
08:42:51|24997.73
08:42:52|24997.73
08:42:53|24997.73
08:42:54|24997.77
08:42:55|24997.77
08:42:57|24999.02
08:42:57|24999.02
08:42:58|24999.02
08:42:59|24999.02
08:43:00|24999.02
08:43:01|24999.02
08:43:02|24999.02
08:43:04|24999.03
08:43:05|24999.03
08:43:05|24999.03
08:43:06|24999.03
08:43:07|24999.03
08:43:08|24999.03
08:43:09|24999.03
08:43:10|24999.03
08:43:11|24999.03
08:43:12|24999.03
08:43:13|25000.21
08:43:14|25000.21
08:43:15|25000.21
08:43:16|25000.21
08:43:17|25000.21
08:43:19|25003.64
08:43:19|25003.63
08:43:20|25003.63
08:43:21|25003.63
08:43:22|25003.63
08:43:24|25002.38
08:43:25|25002.38
08:43:25|25002.38
08:43:27|25002.38
08:43:28|25002.38
08:43:29|25001.5
08:43:30|25001.5
08:43:31|25001.5
08:43:32|25001.5
08:43:33|25001.5
08:43:34|25001.5
08:43:35|25001.5
08:43:36|25001.5
08:43:37|25001.51
08:43:38|25001.5
08:43:39|25001.5
08:43:40|25001.5
08:43:41|25001.5
08:43:42|25001.5
08:43:43|25001.5
08:43:44|25001.5
08:43:45|25001.5
08:43:46|25001.5
08:43:47|25001.5
08:43:48|25001.51
08:43:49|25001.5
08:43:50|25001.5
08:43:51|25001.5
08:43:52|25001.5
08:43:53|25001.51
08:43:54|25001.51
08:43:55|25001.51
08:43:56|25001.51
08:43:57|25001.51
08:43:58|25001.51
08:43:59|25001.51
08:44:00|25001.51
08:44:01|25001.51
08:44:02|25001.51
08:44:03|25001.51
08:44:04|25001.51
08:44:05|25001.51
08:44:06|25001.51
08:44:07|25001.51
08:44:08|25001.51
08:44:09|25001.51
08:44:10|25001.51
08:44:12|25001.51
08:44:12|25001.51
08:44:13|25001.51
08:44:14|25001.51
08:44:15|25001.51
08:44:17|25001.5
08:44:17|25001.51
08:44:18|25001.51
08:44:19|25001.51
08:44:20|25001.51
08:44:21|25001.51
08:44:22|25001.51
08:44:23|25001.5
08:44:24|25001.5
08:44:26|25001.5
08:44:27|25001.5
08:44:28|25001.5
08:44:30|25001.5
08:44:30|25001.5
08:44:31|25001.5
08:44:33|25000.26
08:44:33|25000.26
08:44:35|25000.25
08:44:36|25000.25
08:44:36|25000.25
08:44:38|24998.
08:44:39|24995.13
08:44:39|24995.13
08:44:41|24995.13
08:44:42|24995.13
08:44:42|24995.13
08:44:43|24995.13
08:44:44|24995.13
08:44:46|24995.14
08:44:47|24995.14
08:44:48|24995.14
08:44:49|24995.14
08:44:50|24995.14
08:44:51|24995.14
08:44:52|24992.98
08:44:53|24991.24
08:44:53|24991.25
08:44:54|24991.25
08:44:56|24991.24
08:44:57|24991.24
08:44:58|24991.24
08:44:59|24991.24
08:45:00|24991.24
08:45:01|24991.24
08:45:01|24991.24
08:45:03|24991.24
08:45:04|24991.24
08:45:06|24991.24
08:45:06|24990.01
08:45:07|24990.01
08:45:08|24990.01
08:45:09|24990.01
08:45:10|24990.
08:45:11|24990.
08:45:12|24990.
08:45:13|24990.
08:45:14|24990.
08:45:15|24990.
08:45:17|24990.
08:45:17|24990.01
08:45:18|24990.01
08:45:19|24990.01
08:45:20|24990.
08:45:22|24990.
08:45:22|24990.
08:45:23|24990.
08:45:24|24990.
08:45:25|24990.
08:45:27|24990.
08:45:27|24990.
08:45:29|24990.
08:45:30|24990.
08:45:31|24990.
08:45:32|24990.
08:45:33|24990.
08:45:34|24990.01
08:45:35|24990.
08:45:36|24990.
08:45:37|24990.
08:45:38|24990.
08:45:39|24990.
08:45:41|24990.01
08:45:41|24990.01
08:45:43|24990.01
08:45:44|24990.01
08:45:44|24990.01
08:45:46|24987.77
08:45:46|24987.77
08:45:47|24987.76
08:45:48|24987.76
08:45:50|24987.76
08:45:50|24987.76
08:45:52|24987.76
08:45:53|24987.76
08:45:53|24987.76
08:45:54|24987.76
08:45:56|24987.76
08:45:57|24987.76
08:45:57|24983.41
08:45:58|24983.41
08:46:00|24983.4
08:46:01|24983.4
08:46:02|24983.4
08:46:02|24983.4
08:46:04|24983.41
08:46:05|24983.41
08:46:06|24983.41
08:46:06|24982.37
08:46:07|24982.17
08:46:09|24982.16
08:46:10|24982.16
08:46:11|24982.16
08:46:12|24982.16
08:46:13|24981.01
08:46:13|24981.01
08:46:15|24981.01
08:46:16|24981.01
08:46:17|24983.41
08:46:17|24983.41
08:46:18|24983.41
08:46:20|24983.41
08:46:21|24984.98
08:46:22|24983.74
08:46:23|24983.74
08:46:24|24983.74
08:46:25|24983.74
08:46:26|24982.51
08:46:27|24982.5
08:46:28|24982.5
08:46:29|24982.5
08:46:31|24982.5
08:46:32|24982.37
08:46:32|24981.
08:46:33|24980.72
08:46:34|24975.92
08:46:35|24974.85
08:46:37|24971.82
08:46:38|24971.82
08:46:39|24971.82
08:46:40|24971.82
08:46:41|24971.83
08:46:42|24971.82
08:46:43|24971.82
08:46:44|24971.82
08:46:45|24971.83
08:46:46|24971.83
08:46:47|24971.83
08:46:48|24971.83
08:46:49|24971.83
08:46:50|24971.83
08:46:50|24971.83
08:46:52|24971.83
08:46:53|24971.83
08:46:54|24971.83
08:46:55|24971.83
08:46:56|24971.83
08:46:56|24971.83
08:46:58|24971.83
08:46:59|24971.83
08:47:00|24971.83
08:47:00|24971.83
08:47:01|24971.83
08:47:03|24971.83
08:47:04|24971.83
08:47:04|24971.83
08:47:06|24971.83
08:47:07|24971.83
08:47:08|24971.83
08:47:08|24971.83
08:47:10|24971.82
08:47:11|24971.82
08:47:12|24971.82
08:47:13|24971.82
08:47:14|24970.
08:47:14|24968.31
08:47:15|24968.31
08:47:17|24968.31
08:47:17|24967.8
08:47:18|24967.8
08:47:20|24972.99
08:47:21|24972.99
08:47:21|24972.99
08:47:23|24972.99
08:47:23|24972.99
08:47:25|24972.99
08:47:26|24972.99
08:47:26|24972.98
08:47:28|24973.9
08:47:29|24973.9
08:47:30|24973.9
08:47:31|24973.9
08:47:32|24973.89
08:47:33|24973.89
08:47:35|24973.89
08:47:36|24973.89
08:47:37|24973.89
08:47:38|24973.89
08:47:39|24973.89
08:47:40|24973.89
08:47:41|24973.89
08:47:42|24975.28
08:47:42|24975.28
08:47:44|24975.28
08:47:45|24978.23
08:47:46|24978.23
08:47:47|24979.05
08:47:47|24979.05
08:47:48|24980.23
08:47:50|24980.23
08:47:50|24980.22
08:47:52|24980.22
08:47:53|24980.22
08:47:53|24979.31
08:47:55|24979.31
08:47:56|24979.31
08:47:57|24979.31
08:47:58|24979.31
08:47:59|24979.31
08:48:00|24979.31
08:48:00|24979.31
08:48:02|24979.31
08:48:03|24979.31
08:48:03|24979.32
08:48:05|24979.32
08:48:06|24979.32
08:48:07|24979.32
08:48:08|24979.32
08:48:09|24979.32
08:48:10|24979.32
08:48:11|24979.32
08:48:12|24979.32
08:48:13|24979.32
08:48:14|24979.32
08:48:15|24979.32
08:48:16|24979.32
08:48:17|24979.32
08:48:18|24979.32
08:48:19|24979.32
08:48:20|24979.32
08:48:21|24979.32
08:48:23|24979.32
08:48:23|24979.32
08:48:24|24979.32
08:48:25|24979.32
08:48:26|24979.32
08:48:28|24979.32
08:48:28|24979.32
08:48:30|24976.83
08:48:31|24976.83
08:48:31|24976.84
08:48:33|24976.84
08:48:33|24976.84
08:48:35|24976.84
08:48:36|24976.84
08:48:37|24976.83
08:48:38|24976.83
08:48:39|24976.83
08:48:40|24976.83
08:48:41|24976.83
08:48:41|24976.84
08:48:43|24976.84
08:48:44|24976.84
08:48:45|24976.84
08:48:46|24976.84
08:48:47|24976.84
08:48:48|24976.84
08:48:51|24976.84
08:48:52|24976.84
08:48:53|24976.84
08:48:53|24976.84
08:48:55|24976.84
08:48:56|24976.84
08:48:57|24976.84
08:48:58|24976.84
08:48:59|24976.84
08:49:00|24976.84
08:49:01|24976.84
08:49:02|24976.84
08:49:03|24976.84
08:49:04|24976.84
08:49:05|24976.84
08:49:06|24976.84
08:49:07|24976.84
08:49:08|24976.84
08:49:09|24976.84
08:49:10|24976.84
08:49:11|24976.84
08:49:12|24976.84
08:49:13|24976.84
08:49:14|24976.84
08:49:15|24976.84
08:49:16|24976.84
08:49:17|24976.84
08:49:18|24976.84
08:49:19|24976.84
08:49:20|24976.84
08:49:21|24976.84
08:49:22|24976.84
08:49:23|24976.84
08:49:24|24976.84
08:49:25|24976.84
08:49:26|24976.84
08:49:27|24976.84
08:49:28|24976.84
08:49:29|24976.84
08:49:30|24977.19
08:49:32|24978.45
08:49:33|24978.45
08:49:34|24978.45
08:49:35|24978.45
08:49:36|24978.45
08:49:36|24978.45
08:49:38|24978.45
08:49:39|24978.45
08:49:40|24978.45
08:49:41|24978.45
08:49:42|24978.45
08:49:43|24978.45
08:49:44|24978.45
08:49:46|24978.45
08:49:46|24978.45
08:49:47|24978.45
08:49:48|24978.45
08:49:49|24978.45
08:49:50|24978.45
08:49:51|24978.45
08:49:52|24978.45
08:49:53|24978.45
08:49:54|24978.45
08:49:55|24978.45
08:49:56|24978.45
08:49:57|24978.45
08:49:58|24978.45
08:49:59|24978.45
08:50:00|24978.45
08:50:01|24978.45
08:50:02|24978.45
08:50:03|24978.45
08:50:05|24978.45
08:50:06|24978.45
08:50:06|24978.62
08:50:08|24978.62
08:50:09|24978.62
08:50:09|24978.62
08:50:10|24978.62
08:50:11|24978.62
08:50:13|24978.62
08:50:14|24978.62
08:50:14|24978.62
08:50:15|24978.62
08:50:17|24978.62
08:50:18|24978.62
08:50:18|24978.62
08:50:20|24978.62
08:50:20|24978.62
08:50:22|24978.62
08:50:22|24978.62
08:50:24|24978.62
08:50:25|24978.62
08:50:26|24978.62
08:50:26|24978.62
08:50:28|24978.62
08:50:29|24978.62
08:50:30|24978.62
08:50:31|24978.62
08:50:32|24978.62
08:50:33|24978.62
08:50:34|24978.62
08:50:36|24978.62
08:50:37|24978.62
08:50:38|24978.62
08:50:39|24978.62
08:50:40|24978.62
08:50:41|24978.62
08:50:42|24978.62
08:50:43|24978.62
08:50:45|24978.62
08:50:45|24978.62
08:50:47|24978.61
08:50:48|24978.61
08:50:49|24978.61
08:50:50|24978.61
08:50:51|24978.61
08:50:51|24978.62
08:50:53|24978.62
08:50:54|24978.62
08:50:55|24978.62
08:50:56|24978.62
08:50:56|24978.62
08:50:57|24978.62
08:50:59|24978.62
08:51:00|24978.62
08:51:01|24978.62
08:51:02|24978.62
08:51:03|24978.62
08:51:04|24978.62
08:51:05|24978.62
08:51:06|24978.62
08:51:07|24978.62
08:51:07|24978.62
08:51:10|24978.62
08:51:10|24978.62
08:51:11|24978.62
08:51:12|24978.61
08:51:13|24978.61
08:51:14|24978.61
08:51:15|24978.61
08:51:16|24978.61
08:51:17|24978.61
08:51:18|24978.61
08:51:19|24978.61
08:51:20|24978.61
08:51:21|24978.61
08:51:22|24978.61
08:51:23|24978.61
08:51:24|24978.61
08:51:25|24978.61
08:51:26|24978.61
08:51:27|24978.62
08:51:28|24978.62
08:51:29|24978.61
08:51:31|24973.1
08:51:32|24973.1
08:51:33|24973.1
08:51:33|24973.11
08:51:34|24973.11
08:51:36|24973.11
08:51:37|24973.11
08:51:38|24973.11
08:51:39|24973.11
08:51:41|24973.11
08:51:42|24973.11
08:51:42|24973.1
08:51:43|24973.1
08:51:44|24973.1
08:51:45|24973.1
08:51:47|24973.11
08:51:47|24973.11
08:51:48|24973.11
08:51:49|24973.11
08:51:50|24973.11
08:51:52|24973.11
08:51:52|24973.11
08:51:54|24973.1
08:51:54|24973.1
08:51:56|24973.1
08:51:57|24973.1
08:51:58|24970.19
08:51:58|24970.19
08:52:00|24970.19
08:52:00|24970.19
08:52:02|24970.19
08:52:03|24970.19
08:52:04|24970.19
08:52:05|24970.19
08:52:06|24970.19
08:52:07|24970.19
08:52:08|24970.
08:52:09|24970.
08:52:10|24970.
08:52:11|24970.
08:52:11|24970.
08:52:13|24970.
08:52:14|24970.
08:52:15|24970.
08:52:16|24970.
08:52:16|24970.
08:52:18|24970.
08:52:19|24970.
08:52:19|24970.
08:52:21|24970.
08:52:22|24970.
08:52:23|24970.
08:52:23|24970.01
08:52:25|24970.01
08:52:25|24970.01
08:52:26|24970.01
08:52:28|24970.01
08:52:29|24970.01
08:52:30|24969.34
08:52:31|24969.34
08:52:32|24969.35
08:52:33|24969.35
08:52:34|24967.79
08:52:35|24967.79
08:52:36|24967.79
08:52:37|24967.79
08:52:39|24967.8
08:52:39|24967.
08:52:40|24967.
08:52:41|24967.
08:52:42|24967.
08:52:44|24966.87
08:52:44|24966.87
08:52:45|24966.87
08:52:46|24966.87
08:52:47|24966.88
08:52:48|24966.88
08:52:49|24966.88
08:52:50|24952.73
08:52:51|24955.85
08:52:53|24960.22
08:52:54|24960.22
08:52:54|24960.22
08:52:56|24960.22
08:52:57|24960.22
08:52:58|24960.22
08:52:59|24960.22
08:53:00|24960.22
08:53:00|24960.22
08:53:02|24960.22
08:53:02|24960.22
08:53:04|24962.74
08:53:05|24963.76
08:53:06|24964.48
08:53:07|24965.14
08:53:08|24965.14
08:53:09|24965.13
08:53:10|24965.14
08:53:11|24965.14
08:53:12|24965.14
08:53:13|24965.14
08:53:14|24965.14
08:53:14|24965.14
08:53:16|24965.14
08:53:17|24965.14
08:53:18|24965.14
08:53:19|24965.14
08:53:20|24965.14
08:53:21|24965.14
08:53:21|24965.14
08:53:23|24965.14
08:53:24|24965.14
08:53:25|24965.14
08:53:26|24965.13
08:53:27|24965.13
08:53:28|24965.13
08:53:29|24965.13
08:53:30|24965.13
08:53:31|24965.47
08:53:32|24965.47
08:53:33|24965.47
08:53:34|24965.47
08:53:36|24965.47
08:53:37|24965.47
08:53:37|24966.88
08:53:38|24966.88
08:53:40|24966.88
08:53:41|24966.88
08:53:42|24966.88
08:53:42|24966.88
08:53:44|24966.88
08:53:45|24966.88
08:53:46|24966.88
08:53:47|24966.88
08:53:48|24966.88
08:53:49|24966.88
08:53:50|24966.88
08:53:51|24966.88
08:53:52|24966.88
08:53:53|24966.88
08:53:54|24966.88
08:53:55|24965.14
08:53:56|24965.13
08:53:57|24965.14
08:53:58|24965.14
08:53:59|24965.14
08:54:00|24965.14
08:54:01|24965.14
08:54:02|24960.74
08:54:03|24960.74
08:54:04|24960.74
08:54:05|24960.75
08:54:06|24960.75
08:54:07|24960.75
08:54:08|24960.75
08:54:09|24960.75
08:54:10|24960.75
08:54:11|24960.75
08:54:12|24960.75
08:54:13|24960.75
08:54:14|24960.75
08:54:15|24960.75
08:54:16|24960.75
08:54:17|24960.75
08:54:18|24960.75
08:54:19|24960.75
08:54:20|24960.75
08:54:21|24960.75
08:54:22|24960.75
08:54:23|24960.74
08:54:24|24960.74
08:54:25|24960.74
08:54:26|24960.74
08:54:28|24960.74
08:54:28|24960.75
08:54:29|24960.75
08:54:30|24960.75
08:54:31|24960.75
08:54:32|24960.75
08:54:33|24960.75
08:54:34|24960.75
08:54:36|24960.75
08:54:37|24960.75
08:54:38|24960.74
08:54:39|24960.74
08:54:41|24960.74
08:54:41|24960.74
08:54:42|24960.74
08:54:43|24954.27
08:54:45|24954.27
08:54:46|24954.16
08:54:46|24954.16
08:54:47|24954.16
08:54:49|24954.16
08:54:49|24954.16
08:54:50|24954.16
08:54:52|24954.16
08:54:53|24954.17
08:54:54|24954.17
08:54:54|24954.17
08:54:55|24954.16
08:54:56|24954.16
08:54:58|24954.16
08:54:59|24954.16
08:54:59|24954.16
08:55:01|24954.16
08:55:02|24954.17
08:55:03|24954.17
08:55:04|24954.16
08:55:04|24954.16
08:55:06|24954.16
08:55:07|24954.17
08:55:08|24954.17
08:55:09|24954.17
08:55:10|24954.17
08:55:11|24954.17
08:55:12|24954.17
08:55:13|24954.17
08:55:14|24954.17
08:55:15|24954.17
08:55:16|24954.17
08:55:16|24954.17
08:55:18|24954.17
08:55:19|24954.17
08:55:20|24954.17
08:55:21|24954.16
08:55:22|24953.42
08:55:23|24953.42
08:55:23|24953.42
08:55:25|24953.42
08:55:25|24953.42
08:55:27|24953.43
08:55:28|24953.43
08:55:29|24953.43
08:55:30|24942.63
08:55:31|24940.04
08:55:32|24934.65
08:55:33|24934.66
08:55:34|24934.66
08:55:34|24935.16
08:55:36|24936.27
08:55:37|24936.28
08:55:39|24936.71
08:55:39|24936.71
08:55:40|24936.71
08:55:42|24941.67
08:55:42|24941.67
08:55:44|24941.66
08:55:45|24941.66
08:55:45|24941.66
08:55:47|24941.66
08:55:48|24941.67
08:55:49|24941.67
08:55:50|24941.67
08:55:51|24941.67
08:55:52|24941.67
08:55:53|24941.67
08:55:54|24941.67
08:55:55|24941.67
08:55:56|24941.67
08:55:57|24941.67
08:55:59|24941.66
08:55:59|24941.67
08:56:00|24940.28
08:56:01|24937.04
08:56:02|24937.04
08:56:03|24937.04
08:56:04|24936.7
08:56:05|24936.7
08:56:06|24936.7
08:56:07|24936.69
08:56:08|24936.69
08:56:09|24936.69
08:56:10|24936.69
08:56:12|24936.69
08:56:12|24936.69
08:56:13|24936.7
08:56:15|24936.7
08:56:15|24936.7
08:56:16|24936.7
08:56:17|24936.7
08:56:19|24936.69
08:56:20|24936.69
08:56:21|24936.69
08:56:21|24936.69
08:56:22|24936.69
08:56:24|24936.69
08:56:24|24936.69
08:56:26|24936.69
08:56:26|24936.7
08:56:28|24936.69
08:56:28|24936.55
08:56:29|24931.34
08:56:30|24931.34
08:56:31|24930.
08:56:32|24930.01
08:56:33|24930.01
08:56:34|24930.01
08:56:35|24930.01
08:56:37|24928.35
08:56:38|24928.45
08:56:39|24928.45
08:56:40|24928.44
08:56:42|24927.97
08:56:42|24926.49
08:56:44|24926.5
08:56:45|24925.15
08:56:46|24925.
08:56:47|24925.
08:56:48|24925.
08:56:49|24925.
08:56:50|24925.65
08:56:51|24925.65
08:56:52|24925.65
08:56:53|24925.64
08:56:54|24924.32
08:56:55|24924.32
08:56:56|24924.33
08:56:57|24924.33
08:56:58|24924.32
08:56:59|24924.65
08:57:00|24924.65
08:57:01|24924.65
08:57:02|24924.65
08:57:04|24924.65
08:57:04|24924.65
08:57:05|24924.65
08:57:07|24924.65
08:57:07|24924.65
08:57:09|24924.65
08:57:10|24924.65
08:57:11|24924.65
08:57:11|24924.65
08:57:12|24924.65
08:57:14|24924.65
08:57:15|24924.65
08:57:15|24924.64
08:57:16|24924.64
08:57:18|24924.64
08:57:19|24926.66
08:57:20|24926.66
08:57:20|24928.2
08:57:21|24928.2
08:57:23|24928.2
08:57:23|24928.2
08:57:24|24928.93
08:57:26|24928.93
08:57:26|24928.93
08:57:28|24928.93
08:57:29|24928.93
08:57:30|24928.92
08:57:30|24928.93
08:57:32|24928.92
08:57:32|24927.63
08:57:33|24931.52
08:57:34|24932.28
08:57:35|24932.28
08:57:37|24932.28
08:57:37|24932.28
08:57:38|24936.64
08:57:40|24936.65
08:57:41|24936.65
08:57:42|24936.65
08:57:43|24936.65
08:57:44|24936.65
08:57:45|24936.65
08:57:46|24936.65
08:57:47|24936.65
08:57:48|24936.65
08:57:49|24933.39
08:57:51|24933.39
08:57:51|24933.4
08:57:53|24933.39
08:57:53|24922.2
08:57:55|24922.21
08:57:56|24922.21
08:57:57|24922.21
08:57:58|24922.21
08:57:58|24922.21
08:58:00|24922.11
08:58:00|24920.09
08:58:01|24920.09
08:58:03|24920.09
08:58:04|24920.09
08:58:05|24920.1
08:58:06|24920.09
08:58:08|24921.97
08:58:08|24921.97
08:58:10|24921.97
08:58:10|24922.21
08:58:11|24922.21
08:58:13|24926.02
08:58:14|24926.02
08:58:14|24926.02
08:58:15|24929.24
08:58:17|24930.31
08:58:18|24930.31
08:58:19|24930.31
08:58:20|24930.31
08:58:21|24930.31
08:58:22|24930.31
08:58:23|24930.31
08:58:24|24930.31
08:58:25|24930.31
08:58:26|24930.31
08:58:27|24930.31
08:58:28|24930.31
08:58:29|24930.31
08:58:31|24930.31
08:58:31|24930.31
08:58:32|24930.3
08:58:33|24930.29
08:58:34|24930.29
08:58:35|24930.29
08:58:36|24930.29
08:58:37|24929.24
08:58:38|24929.24
08:58:40|24929.23
08:58:41|24929.23
08:58:41|24929.23
08:58:43|24929.23
08:58:45|24929.23
08:58:45|24929.19
08:58:47|24929.19
08:58:48|24929.19
08:58:49|24929.19
08:58:50|24929.19
08:58:51|24929.19
08:58:52|24929.19
08:58:52|24929.2
08:58:54|24929.2
08:58:54|24929.2
08:58:56|24929.2
08:58:57|24929.2
08:58:58|24929.2
08:58:59|24929.2
08:59:00|24929.2
08:59:01|24929.2
08:59:02|24925.8
08:59:03|24925.8
08:59:05|24924.63
08:59:05|24924.63
08:59:07|24924.63
08:59:07|24924.63
08:59:09|24924.63
08:59:09|24924.63
08:59:10|24924.63
08:59:12|24924.63
08:59:12|24924.62
08:59:14|24924.62
08:59:15|24924.62
08:59:16|24924.63
08:59:16|24924.63
08:59:17|24924.63
08:59:19|24924.63
08:59:20|24924.63
08:59:21|24924.62
08:59:22|24924.62
08:59:23|24924.63
08:59:24|24924.63
08:59:25|24924.63
08:59:26|24924.63
08:59:27|24924.63
08:59:28|24924.63
08:59:29|24924.63
08:59:30|24924.63
08:59:31|24924.63
08:59:32|24924.63
08:59:33|24924.63
08:59:34|24927.74
08:59:34|24927.74
08:59:36|24927.74
08:59:36|24927.74
08:59:38|24928.34
08:59:38|24928.34
08:59:39|24928.34
08:59:41|24928.34
08:59:42|24928.34
08:59:44|24928.34
08:59:45|24928.34
08:59:46|24928.38
08:59:47|24928.38
08:59:48|24928.38
08:59:50|24929.81
08:59:51|24932.44
08:59:52|24937.54
08:59:53|24937.54
08:59:54|24937.54
08:59:55|24937.54
08:59:56|24937.53
08:59:57|24937.53
08:59:58|24937.54
08:59:59|24937.54
09:00:00|24937.54
09:00:01|24937.54
09:00:02|24935.84
09:00:03|24933.78
09:00:04|24932.6
09:00:05|24932.6
09:00:06|24931.36
09:00:07|24931.36
09:00:08|24931.36
09:00:09|24930.82
09:00:10|24930.83
09:00:11|24930.83
09:00:12|24930.83
09:00:13|24930.83
09:00:14|24930.83
09:00:15|24930.83
09:00:16|24930.83
09:00:17|24930.83
09:00:18|24930.83
09:00:19|24930.83
09:00:20|24930.83
09:00:21|24930.83
09:00:22|24930.83
09:00:23|24930.83
09:00:24|24930.82
09:00:25|24930.82
09:00:26|24930.82
09:00:27|24930.82
09:00:28|24930.82
09:00:29|24930.82
09:00:30|24930.82
09:00:31|24930.82
09:00:32|24930.82
09:00:33|24930.82
09:00:34|24930.82
09:00:35|24930.82
09:00:36|24930.83
09:00:37|24930.83
09:00:39|24930.83
09:00:39|24930.83
09:00:40|24930.83
09:00:41|24930.83
09:00:43|24930.83
09:00:44|24930.83
09:00:45|24930.83
09:00:46|24930.83
09:00:47|24930.83
09:00:49|24930.83
09:00:50|24930.83
09:00:50|24931.36
09:00:52|24931.36
09:00:53|24931.36
09:00:54|24931.36
09:00:55|24932.6
09:00:56|24932.6
09:00:57|24932.6
09:00:58|24932.6
09:00:59|24932.61
09:01:00|24933.6
09:01:01|24934.57
09:01:02|24934.57
09:01:03|24934.57
09:01:04|24934.59
09:01:05|24934.58
09:01:06|24934.59
09:01:07|24934.59
09:01:08|24934.59
09:01:09|24934.59
09:01:10|24934.59
09:01:12|24936.69
09:01:12|24936.7
09:01:13|24936.7
09:01:14|24936.7
09:01:15|24936.7
09:01:16|24936.7
09:01:17|24936.7
09:01:18|24936.7
09:01:19|24936.69
09:01:20|24934.6
09:01:21|24934.6
09:01:22|24934.6
09:01:23|24934.6
09:01:24|24934.6
09:01:25|24934.6
09:01:26|24934.6
09:01:27|24934.6
09:01:29|24934.61
09:01:29|24934.61
09:01:30|24934.61
09:01:31|24934.61
09:01:32|24934.6
09:01:34|24934.6
09:01:34|24934.61
09:01:35|24934.61
09:01:36|24934.61
09:01:37|24934.61
09:01:38|24934.61
09:01:39|24934.61
09:01:40|24936.7
09:01:41|24936.7
09:01:43|24938.94
09:01:44|24938.94
09:01:45|24938.94
09:01:46|24938.94
09:01:47|24938.94
09:01:49|24940.
09:01:50|24940.
09:01:51|24940.
09:01:52|24940.
09:01:53|24940.17
09:01:54|24940.17
09:01:55|24940.17
09:01:56|24940.21
09:01:57|24940.21
09:01:58|24940.21
09:01:59|24940.21
09:02:01|24940.21
09:02:01|24940.21
09:02:02|24940.21
09:02:03|24940.22
09:02:04|24940.22
09:02:06|24940.22
09:02:07|24940.22
09:02:07|24940.21
09:02:08|24940.21
09:02:10|24940.22
09:02:11|24940.22
09:02:11|24940.22
09:02:12|24940.22
09:02:13|24940.22
09:02:15|24940.22
09:02:15|24940.21
09:02:17|24940.21
09:02:18|24938.93
09:02:19|24938.93
09:02:20|24938.93
09:02:21|24938.93
09:02:21|24936.53
09:02:22|24936.53
09:02:23|24936.53
09:02:25|24936.53
09:02:25|24936.53
09:02:26|24936.53
09:02:28|24936.53
09:02:28|24936.53
09:02:29|24936.53
09:02:31|24936.53
09:02:31|24936.53
09:02:33|24936.52
09:02:34|24936.52
09:02:34|24936.52
09:02:36|24936.52
09:02:37|24936.52
09:02:38|24936.52
09:02:38|24936.52
09:02:40|24936.52
09:02:41|24936.52
09:02:42|24936.52
09:02:43|24936.52
09:02:44|24936.52
09:02:46|24936.52
09:02:46|24936.52
09:02:47|24936.52
09:02:48|24936.52
09:02:50|24936.52
09:02:51|24936.52
09:02:51|24936.52
09:02:53|24936.52
09:02:54|24936.52
09:02:55|24936.52
09:02:56|24936.52
09:02:57|24936.52
09:02:58|24936.52
09:03:00|24936.53
09:03:00|24936.53
09:03:01|24936.53
09:03:02|24936.53
09:03:03|24936.7
09:03:04|24936.7
09:03:06|24936.7
09:03:06|24936.7
09:03:07|24936.7
09:03:08|24936.7
09:03:09|24936.7
09:03:11|24936.7
09:03:11|24936.7
09:03:12|24936.7
09:03:13|24936.7
09:03:14|24936.7
09:03:15|24936.7
09:03:16|24936.7
09:03:17|24936.7
09:03:18|24936.7
09:03:19|24936.7
09:03:20|24936.69
09:03:22|24936.7
09:03:22|24937.94
09:03:23|24940.21
09:03:24|24940.21
09:03:25|24940.21
09:03:26|24940.21
09:03:27|24940.21
09:03:28|24940.21
09:03:29|24940.22
09:03:30|24940.22
09:03:31|24940.22
09:03:33|24940.22
09:03:33|24940.22
09:03:35|24940.22
09:03:36|24940.22
09:03:37|24940.22
09:03:38|24940.22
09:03:39|24940.22
09:03:40|24940.22
09:03:41|24940.22
09:03:42|24940.22
09:03:43|24940.22
09:03:44|24940.22
09:03:46|24940.22
09:03:46|24940.22
09:03:47|24940.22
09:03:48|24940.22
09:03:49|24940.22
09:03:50|24940.21
09:03:51|24940.21
09:03:52|24940.22
09:03:53|24940.22
09:03:55|24940.22
09:03:56|24940.22
09:03:57|24940.22
09:03:57|24940.22
09:03:59|24940.22
09:04:00|24940.22
09:04:01|24940.
09:04:01|24938.43
09:04:03|24938.43
09:04:04|24938.42
09:04:04|24938.42
09:04:06|24938.42
09:04:06|24938.43
09:04:07|24938.43
09:04:09|24938.43
09:04:10|24938.43
09:04:10|24938.43
09:04:11|24938.43
09:04:12|24938.43
09:04:14|24939.05
09:04:15|24939.05
09:04:16|24939.05
09:04:17|24939.05
09:04:18|24939.66
09:04:19|24939.65
09:04:20|24939.65
09:04:21|24939.65
09:04:22|24939.65
09:04:23|24939.65
09:04:24|24939.65
09:04:25|24939.65
09:04:26|24939.65
09:04:27|24939.67
09:04:28|24939.67
09:04:29|24939.67
09:04:30|24939.67
09:04:31|24939.66
09:04:32|24939.66
09:04:33|24939.66
09:04:34|24939.66
09:04:35|24939.66
09:04:36|24939.66
09:04:37|24939.67
09:04:38|24939.67
09:04:39|24939.67
09:04:40|24939.67
09:04:41|24939.67
09:04:42|24939.67
09:04:43|24939.67
09:04:44|24939.66
09:04:45|24939.67
09:04:46|24939.66
09:04:47|24939.66
09:04:48|24939.66
09:04:49|24939.66
09:04:51|24939.66
09:04:52|24939.67
09:04:53|24939.67
09:04:54|24939.67
09:04:55|24939.67
09:04:56|24939.67
09:04:57|24939.67
09:04:58|24939.67
09:04:59|24939.67
09:05:00|24939.67
09:05:01|24939.67
09:05:02|24939.67
09:05:03|24939.67
09:05:04|24939.67
09:05:05|24939.67
09:05:06|24939.67
09:05:07|24939.67
09:05:08|24939.67
09:05:09|24939.67
09:05:10|24939.67
09:05:11|24939.67
09:05:13|24939.67
09:05:13|24939.67
09:05:14|24939.67
09:05:15|24939.67
09:05:16|24939.67
09:05:17|24939.67
09:05:18|24939.67
09:05:19|24939.67
09:05:20|24939.66
09:05:21|24939.66
09:05:22|24939.66
09:05:23|24939.66
09:05:24|24939.66
09:05:25|24939.66
09:05:26|24939.66
09:05:27|24939.66
09:05:28|24939.66
09:05:29|24939.66
09:05:30|24939.66
09:05:31|24939.66
09:05:32|24939.66
09:05:33|24939.66
09:05:34|24939.66
09:05:35|24939.66
09:05:36|24939.66
09:05:37|24939.66
09:05:38|24939.66
09:05:39|24939.67
09:05:40|24939.67
09:05:41|24939.67
09:05:42|24941.25
09:05:43|24944.96
09:05:44|24944.96
09:05:45|24944.96
09:05:46|24944.96
09:05:48|24944.96
09:05:48|24944.96
09:05:49|24945.8
09:05:50|24945.95
09:05:52|24945.95
09:05:53|24945.95
09:05:54|24945.95
09:05:54|24945.95
09:05:56|24946.31
09:05:57|24947.73
09:05:58|24947.73
09:05:59|24948.05
09:05:59|24948.05
09:06:01|24948.97
09:06:01|24953.82
09:06:03|24954.05
09:06:04|24954.05
09:06:05|24954.05
09:06:06|24954.05
09:06:07|24954.05
09:06:08|24954.05
09:06:09|24954.05
09:06:10|24954.05
09:06:11|24954.05
09:06:12|24954.05
09:06:13|24954.05
09:06:14|24954.05
09:06:15|24954.05
09:06:16|24954.05
09:06:17|24954.05
09:06:18|24954.05
09:06:19|24954.05
09:06:20|24954.05
09:06:21|24954.05
09:06:22|24954.05
09:06:23|24954.05
09:06:24|24954.05
09:06:25|24954.05
09:06:26|24954.05
09:06:27|24954.05
09:06:28|24953.22
09:06:29|24952.57
09:06:30|24952.57
09:06:31|24952.57
09:06:32|24952.57
09:06:33|24952.57
09:06:34|24952.57
09:06:35|24952.58
09:06:36|24952.58
09:06:37|24952.58
09:06:38|24952.58
09:06:39|24952.58
09:06:40|24952.58
09:06:42|24952.58
09:06:42|24952.58
09:06:43|24952.58
09:06:44|24952.58
09:06:45|24952.58
09:06:47|24952.58
09:06:47|24952.58
09:06:49|24952.58
09:06:50|24952.58
09:06:52|24952.58
09:06:53|24952.58
09:06:54|24952.58
09:06:55|24952.58
09:06:56|24952.58
09:06:57|24952.58
09:06:57|24952.58
09:06:59|24952.58
09:06:59|24952.58
09:07:01|24952.58
09:07:02|24951.43
09:07:03|24951.43
09:07:04|24951.43
09:07:05|24951.43
09:07:06|24951.43
09:07:07|24951.43
09:07:08|24951.43
09:07:10|24951.43
09:07:10|24951.43
09:07:11|24951.43
09:07:12|24951.43
09:07:13|24951.42
09:07:15|24951.42
09:07:16|24950.42
09:07:16|24949.46
09:07:17|24949.46
09:07:19|24949.46
09:07:20|24949.46
09:07:21|24949.46
09:07:22|24949.46
09:07:22|24945.85
09:07:24|24945.85
09:07:24|24945.86
09:07:26|24945.86
09:07:27|24945.86
09:07:27|24945.86
09:07:29|24945.86
09:07:29|24945.86
09:07:30|24945.86
09:07:31|24945.86
09:07:32|24945.86
09:07:34|24945.86
09:07:34|24945.86
09:07:35|24945.86
09:07:36|24945.86
09:07:37|24945.86
09:07:38|24945.86
09:07:39|24945.86
09:07:41|24945.86
09:07:41|24945.86
09:07:42|24945.86
09:07:43|24945.01
09:07:44|24945.01
09:07:45|24945.01
09:07:47|24945.01
09:07:48|24945.01
09:07:48|24945.01
09:07:50|24945.01
09:07:52|24945.01
09:07:52|24945.
09:07:53|24945.
09:07:55|24945.01
09:07:56|24945.01
09:07:57|24945.01
09:07:58|24945.01
09:07:59|24945.01
09:08:00|24945.01
09:08:01|24945.01
09:08:02|24945.01
09:08:03|24945.01
09:08:04|24945.01
09:08:05|24945.01
09:08:06|24945.01
09:08:07|24945.01
09:08:08|24945.01
09:08:09|24945.01
09:08:10|24945.01
09:08:11|24945.01
09:08:12|24945.
09:08:13|24945.
09:08:14|24945.
09:08:15|24945.
09:08:16|24945.
09:08:17|24945.
09:08:19|24945.
09:08:19|24945.
09:08:20|24945.
09:08:21|24945.
09:08:23|24945.
09:08:24|24945.
09:08:24|24945.01
09:08:26|24945.01
09:08:26|24945.01
09:08:27|24945.01
09:08:28|24945.01
09:08:30|24945.01
09:08:30|24945.01
09:08:32|24945.01
09:08:33|24945.01
09:08:34|24945.01
09:08:35|24945.01
09:08:36|24945.01
09:08:36|24945.01
09:08:37|24945.01
09:08:39|24944.91
09:08:42|24944.91
09:08:42|24942.76
09:08:43|24942.76
09:08:44|24942.76
09:08:45|24942.76
09:08:46|24942.76
09:08:47|24942.76
09:08:48|24942.76
09:08:50|24942.76
09:08:51|24942.76
09:08:52|24942.76
09:08:52|24942.75
09:08:54|24942.76
09:08:55|24942.76
09:08:56|24942.75
09:08:57|24942.75
09:08:59|24942.75
09:08:59|24942.75
09:09:00|24942.75
09:09:01|24942.75
09:09:02|24942.75
09:09:03|24942.75
09:09:04|24942.75
09:09:06|24942.75
09:09:07|24942.75
09:09:07|24942.75
09:09:08|24942.75
09:09:09|24942.75
09:09:11|24942.75
09:09:12|24942.76
09:09:13|24942.75
09:09:14|24942.75
09:09:14|24942.76
09:09:15|24942.75
09:09:17|24942.75
09:09:17|24942.75
09:09:18|24942.75
09:09:19|24942.75
09:09:21|24942.75
09:09:22|24942.75
09:09:23|24942.75
09:09:23|24942.75
09:09:25|24942.75
09:09:26|24942.75
09:09:26|24942.75
09:09:28|24942.75
09:09:29|24942.75
09:09:29|24942.75
09:09:30|24942.75
09:09:31|24942.75
09:09:33|24942.75
09:09:33|24942.75
09:09:34|24942.75
09:09:36|24942.75
09:09:36|24942.75
09:09:37|24942.75
09:09:38|24942.75
09:09:39|24942.75
09:09:41|24942.75
09:09:42|24942.75
09:09:42|24942.75
09:09:44|24942.76
09:09:44|24942.75
09:09:45|24945.85
09:09:47|24945.86
09:09:47|24946.42
09:09:49|24946.42
09:09:49|24946.42
09:09:51|24946.42
09:09:52|24946.42
09:09:53|24946.42
09:09:54|24946.42
09:09:55|24946.42
09:09:56|24946.42
09:09:57|24946.42
09:09:58|24946.42
09:09:59|24946.42
09:10:01|24946.42
09:10:01|24946.42
09:10:02|24946.42
09:10:03|24946.42
09:10:05|24946.42
09:10:05|24946.42
09:10:06|24946.43
09:10:07|24946.43
09:10:08|24946.43
09:10:09|24946.43
09:10:10|24946.43
09:10:11|24946.43
09:10:12|24946.43
09:10:13|24946.43
09:10:14|24946.43
09:10:15|24946.42
09:10:16|24946.42
09:10:17|24946.42
09:10:18|24946.42
09:10:19|24946.42
09:10:20|24946.42
09:10:21|24946.42
09:10:22|24946.42
09:10:23|24946.42
09:10:24|24946.42
09:10:25|24946.43
09:10:26|24946.43
09:10:27|24951.99
09:10:28|24951.99
09:10:29|24952.
09:10:30|24952.
09:10:32|24952.
09:10:32|24951.99
09:10:33|24951.99
09:10:34|24951.99
09:10:35|24951.99
09:10:37|24951.99
09:10:37|24951.99
09:10:38|24951.99
09:10:39|24951.99
09:10:40|24951.99
09:10:41|24951.99
09:10:43|24951.99
09:10:43|24951.99
09:10:45|24951.99
09:10:45|24951.99
09:10:46|24952.
09:10:47|24952.
09:10:48|24952.
09:10:49|24952.
09:10:50|24952.
09:10:52|24951.99
09:10:53|24951.99
09:10:55|24951.99
09:10:55|24951.99
09:10:57|24952.
09:10:58|24952.
09:10:59|24952.
09:11:00|24952.
09:11:01|24952.
09:11:02|24951.99
09:11:03|24951.99
09:11:04|24951.99
09:11:04|24952.
09:11:06|24953.23
09:11:07|24953.23
09:11:08|24953.23
09:11:09|24953.23
09:11:10|24953.24
09:11:11|24953.24
09:11:12|24953.24
09:11:13|24953.24
09:11:14|24953.24
09:11:15|24953.24
09:11:16|24953.23
09:11:17|24953.24
09:11:17|24953.24
09:11:18|24953.24
09:11:20|24953.24
09:11:21|24953.24
09:11:22|24953.24
09:11:23|24954.04
09:11:24|24954.04
09:11:25|24954.04
09:11:26|24954.05
09:11:27|24954.05
09:11:28|24954.05
09:11:29|24954.05
09:11:30|24954.04
09:11:31|24954.04
09:11:32|24954.04
09:11:33|24954.04
09:11:34|24954.04
09:11:35|24954.04
09:11:36|24954.04
09:11:37|24954.04
09:11:38|24954.04
09:11:39|24954.05
09:11:40|24954.05
09:11:41|24954.05
09:11:42|24954.05
09:11:43|24954.05
09:11:44|24954.05
09:11:45|24954.04
09:11:47|24954.04
09:11:47|24954.04
09:11:48|24954.04
09:11:49|24954.04
09:11:50|24954.04
09:11:51|24954.04
09:11:53|24954.04
09:11:54|24954.04
09:11:55|24954.04
09:11:56|24954.04
09:11:57|24954.04
09:11:58|24954.04
09:12:00|24954.04
09:12:00|24954.04
09:12:01|24954.04
09:12:02|24954.04
09:12:03|24954.04
09:12:04|24954.04
09:12:05|24954.05
09:12:06|24954.05
09:12:07|24954.05
09:12:08|24954.05
09:12:09|24954.05
09:12:10|24954.81
09:12:11|24954.81
09:12:12|24954.81
09:12:13|24954.81
09:12:14|24954.82
09:12:15|24954.82
09:12:16|24954.83
09:12:17|24954.83
09:12:18|24954.83
09:12:20|24954.83
09:12:21|24955.92
09:12:22|24955.92
09:12:23|24955.92
09:12:23|24955.92
09:12:25|24955.92
09:12:26|24955.92
09:12:27|24955.93
09:12:28|24955.93
09:12:29|24955.93
09:12:29|24955.93
09:12:30|24955.93
09:12:32|24955.93
09:12:32|24955.93
09:12:33|24955.93
09:12:35|24955.93
09:12:35|24955.93
09:12:37|24955.93
09:12:37|24955.93
09:12:39|24955.93
09:12:40|24955.93
09:12:40|24955.93
09:12:41|24958.16
09:12:43|24958.16
09:12:43|24958.16
09:12:44|24958.16
09:12:45|24958.16
09:12:47|24958.16
09:12:48|24958.16
09:12:49|24960.64
09:12:49|24960.64
09:12:50|24960.64
09:12:52|24960.64
09:12:53|24960.64
09:12:54|24960.64
09:12:55|24960.64
09:12:56|24960.64
09:12:57|24960.64
09:12:58|24960.64
09:12:59|24960.64
09:13:00|24960.64
09:13:01|24960.64
09:13:02|24960.64
09:13:04|24960.64
09:13:04|24960.63
09:13:05|24960.63
09:13:06|24960.63
09:13:07|24960.63
09:13:09|24961.46
09:13:09|24961.46
09:13:10|24961.88
09:13:12|24961.88
09:13:12|24961.88
09:13:13|24961.88
09:13:14|24961.88
09:13:15|24961.88
09:13:17|24961.88
09:13:18|24961.88
09:13:19|24961.88
09:13:19|24961.88
09:13:20|24961.88
09:13:22|24961.87
09:13:23|24961.87
09:13:23|24961.87
09:13:25|24961.87
09:13:25|24961.87
09:13:26|24961.87
09:13:28|24961.88
09:13:29|24961.87
09:13:30|24961.87
09:13:30|24961.87
09:13:32|24961.88
09:13:32|24961.88
09:13:34|24961.87
09:13:34|24961.88
09:13:36|24961.88
09:13:37|24961.87
09:13:38|24961.87
09:13:39|24961.88
09:13:40|24961.88
09:13:41|24961.88
09:13:42|24961.87
09:13:43|24961.87
09:13:43|24961.87
09:13:45|24961.87
09:13:46|24960.63
09:13:47|24960.64
09:13:48|24960.64
09:13:48|24960.64
09:13:50|24960.64
09:13:51|24960.64
09:13:52|24960.64
09:13:53|24960.64
09:13:54|24960.64
09:13:55|24960.64
09:13:56|24960.64
09:13:58|24960.64
09:13:59|24960.64
09:14:00|24960.64
09:14:00|24960.64
09:14:02|24960.64
09:14:03|24960.64
09:14:04|24960.63
09:14:05|24960.63
09:14:06|24960.63
09:14:08|24960.63
09:14:08|24960.63
09:14:10|24960.63
09:14:11|24960.63
09:14:11|24960.63
09:14:12|24960.64
09:14:14|24960.64
09:14:15|24960.64
09:14:16|24960.64
09:14:16|24960.64
09:14:18|24960.64
09:14:18|24960.64
09:14:20|24960.64
09:14:21|24960.64
09:14:21|24960.64
09:14:22|24960.64
09:14:23|24960.64
09:14:25|24960.64
09:14:26|24960.64
09:14:26|24960.64
09:14:28|24960.64
09:14:29|24960.64
09:14:30|24960.64
09:14:31|24960.64
09:14:32|24966.09
09:14:33|24966.09
09:14:33|24966.09
09:14:34|24966.09
09:14:36|24966.09
09:14:36|24966.09
09:14:38|24966.09
09:14:39|24966.09
09:14:40|24966.09
09:14:41|24966.09
09:14:42|24966.09
09:14:43|24968.4
09:14:43|24968.4
09:14:44|24968.4
09:14:46|24968.4
09:14:46|24968.4
09:14:48|24968.4
09:14:48|24968.4
09:14:50|24968.4
09:14:51|24968.4
09:14:52|24968.4
09:14:52|24968.4
09:14:53|24968.4
09:14:54|24968.24
09:14:56|24967.54
09:14:58|24967.54
09:14:58|24967.54
09:14:59|24967.54
09:15:00|24967.54
09:15:01|24967.54
09:15:02|24967.54
09:15:04|24967.54
09:15:04|24967.54
09:15:06|24966.39
09:15:07|24966.39
09:15:08|24966.39
09:15:09|24966.39
09:15:09|24966.39
09:15:10|24966.38
09:15:11|24966.08
09:15:13|24966.08
09:15:13|24966.08
09:15:15|24961.26
09:15:15|24961.26
09:15:16|24961.26
09:15:17|24961.26
09:15:19|24961.26
09:15:19|24961.25
09:15:20|24961.25
09:15:21|24961.25
09:15:22|24961.25
09:15:24|24961.25
09:15:25|24961.25
09:15:26|24961.25
09:15:26|24961.25
09:15:28|24961.26
09:15:28|24961.26
09:15:29|24961.26
09:15:30|24961.26
09:15:31|24961.26
09:15:32|24965.63
09:15:33|24968.25
09:15:34|24968.25
09:15:35|24968.25
09:15:37|24968.25
09:15:37|24970.01
09:15:38|24970.47
09:15:40|24970.47
09:15:40|24972.67
09:15:41|24972.67
09:15:42|24974.21
09:15:43|24974.21
09:15:44|24974.99
09:15:46|24975.
09:15:46|24975.
09:15:48|24975.
09:15:48|24975.
09:15:49|24975.
09:15:50|24975.
09:15:51|24974.99
09:15:52|24974.99
09:15:53|24974.99
09:15:55|24974.99
09:15:56|24974.99
09:15:57|24974.99
09:15:59|24975.
09:16:00|24975.
09:16:01|24975.
09:16:02|24975.
09:16:03|24975.
09:16:03|24975.
09:16:05|24974.99
09:16:06|24974.99
09:16:07|24974.99
09:16:08|24975.
09:16:09|24975.
09:16:10|24975.
09:16:11|24975.
09:16:12|24975.
09:16:13|24975.
09:16:14|24975.
09:16:15|24975.
09:16:16|24974.99
09:16:17|24974.99
09:16:19|24974.99
09:16:19|24974.99
09:16:21|24974.99
09:16:21|24974.99
09:16:23|24974.99
09:16:24|24974.99
09:16:24|24974.99
09:16:25|24974.99
09:16:26|24974.99
09:16:27|24974.99
09:16:28|24974.99
09:16:29|24974.99
09:16:30|24974.99
09:16:31|24975.
09:16:33|24975.
09:16:34|24975.
09:16:34|24974.99
09:16:35|24975.
09:16:37|24975.
09:16:37|24975.
09:16:38|24975.
09:16:39|24975.
09:16:41|24975.
09:16:42|24975.
09:16:42|24975.
09:16:44|24975.
09:16:45|24975.
09:16:46|24975.
09:16:47|24975.
09:16:48|24975.
09:16:49|24975.
09:16:50|24975.
09:16:51|24975.
09:16:52|24975.
09:16:53|24975.
09:16:54|24974.99
09:16:55|24975.
09:16:56|24975.
09:16:57|24975.
09:16:58|24975.
09:17:00|24975.
09:17:01|24975.
09:17:02|24975.
09:17:03|24975.
09:17:04|24975.
09:17:05|24975.
09:17:06|24975.
09:17:07|24975.
09:17:08|24975.
09:17:10|24972.86
09:17:11|24972.86
09:17:11|24972.86
09:17:12|24972.86
09:17:13|24972.86
09:17:14|24972.86
09:17:15|24972.86
09:17:16|24972.86
09:17:17|24972.86
09:17:18|24972.86
09:17:19|24972.86
09:17:20|24972.86
09:17:22|24972.86
09:17:22|24972.86
09:17:23|24972.86
09:17:24|24972.86
09:17:25|24972.86
09:17:26|24972.86
09:17:27|24972.86
09:17:28|24972.86
09:17:29|24972.86
09:17:31|24972.86
09:17:32|24972.86
09:17:32|24972.86
09:17:33|24972.86
09:17:34|24972.86
09:17:36|24972.86
09:17:36|24972.85
09:17:37|24972.85
09:17:39|24972.85
09:17:40|24972.85
09:17:41|24972.85
09:17:42|24972.85
09:17:43|24972.85
09:17:44|24972.85
09:17:44|24972.85
09:17:46|24972.86
09:17:47|24972.86
09:17:48|24972.86
09:17:49|24972.86
09:17:50|24972.86
09:17:51|24972.86
09:17:51|24972.86
09:17:52|24972.86
09:17:54|24972.86
09:17:55|24972.86
09:17:56|24972.86
09:17:57|24972.86
09:17:57|24972.86
09:17:59|24972.86
09:18:00|24972.86
09:18:02|24972.86
09:18:02|24972.86
09:18:03|24972.86
09:18:05|24972.86
09:18:05|24972.86
09:18:07|24972.86
09:18:08|24972.86
09:18:09|24972.86
09:18:10|24972.86
09:18:11|24972.85
09:18:12|24972.85
09:18:13|24972.85
09:18:14|24972.85
09:18:15|24972.85
09:18:16|24972.85
09:18:16|24972.85
09:18:18|24972.85
09:18:19|24972.86
09:18:20|24972.86
09:18:21|24972.86
09:18:22|24972.86
09:18:23|24972.85
09:18:24|24972.86
09:18:25|24972.86
09:18:26|24972.86
09:18:27|24972.86
09:18:28|24972.86
09:18:29|24972.86
09:18:30|24972.86
09:18:31|24972.86
09:18:33|24972.86
09:18:33|24972.86
09:18:34|24972.86
09:18:35|24972.86
09:18:36|24972.86
09:18:37|24972.86
09:18:38|24972.86
09:18:39|24972.86
09:18:40|24972.86
09:18:41|24972.85
09:18:42|24972.85
09:18:44|24966.11
09:18:44|24966.11
09:18:45|24966.11
09:18:46|24966.11
09:18:47|24966.11
09:18:48|24966.12
09:18:49|24966.12
09:18:50|24966.12
09:18:51|24966.12
09:18:52|24966.12
09:18:54|24966.12
09:18:54|24966.12
09:18:55|24966.12
09:18:56|24966.12
09:18:57|24966.12
09:18:58|24966.12
09:19:00|24966.12
09:19:00|24966.12
09:19:02|24966.12
09:19:03|24962.09
09:19:04|24962.09
09:19:05|24962.09
09:19:06|24962.09
09:19:07|24962.09
09:19:08|24962.09
09:19:09|24962.05
09:19:10|24959.11
09:19:12|24957.43
09:19:12|24957.42
09:19:13|24956.46
09:19:14|24956.46
09:19:15|24956.46
09:19:17|24956.46
09:19:17|24955.79
09:19:18|24955.79
09:19:19|24955.79
09:19:20|24955.79
09:19:21|24955.79
09:19:22|24955.79
09:19:23|24955.79
09:19:24|24955.79
09:19:25|24955.79
09:19:26|24955.79
09:19:28|24955.79
09:19:28|24955.79
09:19:29|24955.79
09:19:30|24955.8
09:19:31|24955.8
09:19:32|24955.8
09:19:33|24955.8
09:19:34|24955.8
09:19:35|24955.79
09:19:36|24954.27
09:19:37|24953.63
09:19:38|24953.63
09:19:39|24953.63
09:19:40|24953.64
09:19:41|24953.57
09:19:43|24946.91
09:19:43|24946.91
09:19:44|24946.91
09:19:45|24946.92
09:19:46|24946.92
09:19:47|24946.92
09:19:48|24946.92
09:19:50|24946.92
09:19:50|24946.92
09:19:51|24946.92
09:19:52|24946.92
09:19:53|24946.92
09:19:55|24946.92
09:19:55|24946.91
09:19:56|24946.91
09:19:57|24946.91
09:19:58|24946.91
09:19:59|24946.91
09:20:01|24946.91
09:20:02|24946.91
09:20:03|24947.81
09:20:04|24947.81
09:20:05|24947.81
09:20:07|24949.28
09:20:08|24949.28
09:20:09|24949.28
09:20:10|24949.28
09:20:11|24949.28
09:20:12|24949.28
09:20:13|24949.28
09:20:14|24949.28
09:20:15|24949.28
09:20:16|24949.28
09:20:17|24949.28
09:20:18|24949.28
09:20:19|24949.28
09:20:20|24949.28
09:20:21|24949.28
09:20:22|24949.28
09:20:23|24949.41
09:20:24|24951.89
09:20:25|24951.89
09:20:26|24951.89
09:20:28|24951.89
09:20:29|24951.89
09:20:29|24951.89
09:20:30|24951.89
09:20:32|24951.89
09:20:33|24951.89
09:20:34|24951.89
09:20:35|24951.89
09:20:35|24951.89
09:20:37|24949.3
09:20:38|24949.3
09:20:39|24949.3
09:20:40|24949.3
09:20:41|24949.3
09:20:42|24949.3
09:20:43|24949.3
09:20:44|24949.3
09:20:45|24949.3
09:20:46|24949.3
09:20:47|24949.3
09:20:48|24949.3
09:20:49|24949.3
09:20:50|24949.3
09:20:51|24949.3
09:20:52|24949.3
09:20:53|24949.3
09:20:54|24947.28
09:20:55|24947.28
09:20:56|24947.28
09:20:57|24947.28
09:20:58|24947.28
09:20:59|24947.28
09:21:00|24947.28
09:21:01|24947.27
09:21:03|24947.27
09:21:03|24947.27
09:21:05|24947.27
09:21:06|24947.28
09:21:07|24947.28
09:21:08|24947.28
09:21:09|24940.44
09:21:10|24940.44
09:21:11|24940.44
09:21:12|24940.44
09:21:13|24940.44
09:21:14|24940.44
09:21:15|24940.44
09:21:16|24940.44
09:21:17|24940.44
09:21:18|24942.98
09:21:19|24942.98
09:21:20|24942.98
09:21:20|24943.31
09:21:21|24943.31
09:21:23|24943.3
09:21:23|24942.73
09:21:25|24942.06
09:21:26|24942.06
09:21:27|24942.06
09:21:28|24942.06
09:21:29|24942.06
09:21:29|24942.06
09:21:31|24942.06
09:21:32|24942.06
09:21:33|24942.06
09:21:34|24942.06
09:21:35|24942.06
09:21:36|24942.06
09:21:37|24942.06
09:21:37|24942.06
09:21:39|24942.06
09:21:40|24942.06
09:21:41|24943.32
09:21:42|24943.32
09:21:43|24944.89
09:21:44|24944.89
09:21:45|24944.89
09:21:46|24944.89
09:21:47|24944.89
09:21:48|24944.89
09:21:49|24944.89
09:21:50|24944.89
09:21:51|24944.89
09:21:52|24938.34
09:21:53|24938.78
09:21:54|24938.78
09:21:55|24938.78
09:21:56|24938.79
09:21:57|24938.79
09:21:58|24938.79
09:21:59|24938.79
09:22:00|24938.79
09:22:01|24938.79
09:22:02|24938.79
09:22:04|24938.79
09:22:05|24938.79
09:22:06|24938.79
09:22:07|24938.79
09:22:08|24938.79
09:22:09|24938.79
09:22:10|24938.79
09:22:12|24938.79
09:22:12|24938.79
09:22:14|24938.79
09:22:14|24938.79
09:22:16|24938.79
09:22:17|24938.79
09:22:18|24938.79
09:22:18|24938.79
09:22:19|24938.79
09:22:20|24938.79
09:22:21|24938.79
09:22:22|24938.79
09:22:24|24938.79
09:22:24|24938.79
09:22:25|24938.79
09:22:27|24938.79
09:22:28|24938.79
09:22:28|24938.79
09:22:29|24938.79
09:22:31|24938.79
09:22:31|24938.79
09:22:33|24938.78
09:22:34|24938.78
09:22:34|24938.78
09:22:36|24938.78
09:22:37|24938.78
09:22:37|24938.78
09:22:39|24938.78
09:22:40|24938.78
09:22:40|24938.78
09:22:41|24938.78
09:22:42|24938.78
09:22:44|24938.78
09:22:44|24938.78
09:22:45|24938.78
09:22:46|24938.78
09:22:48|24938.78
09:22:49|24938.78
09:22:50|24938.79
09:22:51|24938.79
09:22:52|24938.79
09:22:52|24938.79
09:22:53|24938.79
09:22:55|24938.79
09:22:55|24938.78
09:22:57|24938.78
09:22:57|24938.78
09:22:58|24938.78
09:22:59|24938.79
09:23:01|24938.79
09:23:02|24936.19
09:23:02|24936.19
09:23:03|24936.19
09:23:05|24936.19
09:23:06|24933.86
09:23:08|24930.15
09:23:08|24930.15
09:23:10|24930.51
09:23:11|24930.53
09:23:12|24930.53
09:23:13|24936.17
09:23:14|24936.17
09:23:15|24936.17
09:23:16|24936.17
09:23:17|24936.17
09:23:18|24936.17
09:23:19|24936.17
09:23:20|24936.17
09:23:21|24936.17
09:23:22|24936.17
09:23:23|24936.17
09:23:25|24936.16
09:23:25|24936.16
09:23:26|24936.16
09:23:27|24936.16
09:23:29|24936.16
09:23:29|24936.16
09:23:30|24936.16
09:23:31|24936.16
09:23:32|24936.16
09:23:34|24932.85
09:23:35|24927.8
09:23:36|24927.8
09:23:37|24927.8
09:23:38|24925.26
09:23:39|24921.61
09:23:40|24915.67
09:23:41|24915.48
09:23:42|24915.49
09:23:43|24915.49
09:23:45|24916.73
09:23:45|24916.73
09:23:46|24920.2
09:23:47|24920.2
09:23:48|24920.2
09:23:50|24920.2
09:23:50|24920.29
09:23:51|24920.3
09:23:52|24921.6
09:23:53|24921.61
09:23:55|24921.61
09:23:55|24921.61
09:23:56|24921.61
09:23:57|24921.61
09:23:58|24921.61
09:23:59|24921.61
09:24:00|24922.85
09:24:01|24922.95
09:24:02|24922.95
09:24:04|24922.96
09:24:06|24922.12
09:24:06|24921.07
09:24:08|24918.47
09:24:08|24916.73
09:24:10|24916.5
09:24:11|24916.51
09:24:12|24916.51
09:24:13|24916.5
09:24:14|24916.5
09:24:15|24916.51
09:24:16|24916.51
09:24:17|24920.91
09:24:18|24920.91
09:24:19|24920.91
09:24:20|24920.91
09:24:21|24920.91
09:24:22|24920.91
09:24:23|24920.91
09:24:24|24920.91
09:24:25|24920.91
09:24:26|24920.91
09:24:27|24922.55
09:24:28|24922.54
09:24:29|24922.54
09:24:30|24922.55
09:24:31|24923.79
09:24:32|24923.79
09:24:33|24923.78
09:24:34|24923.79
09:24:35|24923.79
09:24:36|24923.79
09:24:37|24923.79
09:24:38|24923.79
09:24:39|24923.79
09:24:40|24923.79
09:24:41|24923.79
09:24:42|24923.79
09:24:43|24923.79
09:24:44|24923.79
09:24:45|24923.79
09:24:46|24923.79
09:24:47|24923.78
09:24:48|24923.78
09:24:49|24921.87
09:24:50|24921.87
09:24:51|24920.93
09:24:52|24920.92
09:24:53|24920.92
09:24:54|24920.93
09:24:55|24920.93
09:24:56|24920.93
09:24:57|24920.93
09:24:58|24920.93
09:24:59|24920.93
09:25:00|24920.93
09:25:01|24920.93
09:25:02|24920.92
09:25:03|24920.92
09:25:04|24920.92
09:25:05|24920.93
09:25:06|24920.93
09:25:07|24915.65
09:25:09|24913.43
09:25:09|24913.44
09:25:10|24913.44
09:25:11|24913.44
09:25:12|24913.44
09:25:13|24913.44
09:25:15|24913.44
09:25:15|24911.39
09:25:17|24911.38
09:25:18|24907.29
09:25:18|24907.3
09:25:19|24907.3
09:25:20|24904.61
09:25:21|24908.89
09:25:22|24908.89
09:25:24|24905.09
09:25:24|24904.53
09:25:25|24904.54
09:25:27|24901.
09:25:27|24900.01
09:25:28|24900.01
09:25:30|24903.08
09:25:31|24907.49
09:25:31|24907.5
09:25:33|24911.88
09:25:34|24911.88
09:25:34|24911.93
09:25:36|24915.
09:25:36|24914.99
09:25:37|24914.54
09:25:38|24914.54
09:25:40|24914.54
09:25:40|24914.54
09:25:42|24914.54
09:25:42|24914.53
09:25:44|24922.85
09:25:44|24924.5
09:25:45|24924.5
09:25:46|24924.5
09:25:48|24924.5
09:25:48|24924.5
09:25:49|24924.5
09:25:51|24925.01
09:25:51|24925.01
09:25:53|24931.96
09:25:53|24937.42
09:25:54|24931.99
09:25:55|24929.56
09:25:56|24927.98
09:25:57|24927.98
09:25:58|24927.98
09:25:59|24931.96
09:26:01|24931.96
09:26:02|24931.96
09:26:02|24930.79
09:26:03|24925.92
09:26:04|24925.92
09:26:05|24926.86
09:26:07|24926.86
09:26:08|24925.91
09:26:09|24924.49
09:26:10|24922.14
09:26:12|24922.14
09:26:13|24922.14
09:26:14|24922.14
09:26:15|24922.14
09:26:16|24919.54
09:26:17|24919.54
09:26:17|24919.54
09:26:19|24919.54
09:26:20|24918.84
09:26:21|24918.84
09:26:22|24918.84
09:26:22|24918.84
09:26:24|24918.84
09:26:25|24918.84
09:26:26|24918.84
09:26:27|24918.84
09:26:28|24918.83
09:26:29|24918.83
09:26:30|24918.84
09:26:31|24918.84
09:26:32|24918.84
09:26:33|24918.84
09:26:34|24918.84
09:26:35|24918.83
09:26:36|24918.83
09:26:37|24918.83
09:26:38|24921.24
09:26:39|24921.24
09:26:40|24923.93
09:26:41|24923.93
09:26:42|24923.93
09:26:43|24923.93
09:26:44|24923.93
09:26:45|24923.93
09:26:46|24923.93
09:26:47|24923.93
09:26:48|24923.93
09:26:49|24923.93
09:26:50|24923.93
09:26:51|24923.93
09:26:52|24923.93
09:26:53|24923.93
09:26:54|24923.93
09:26:55|24923.93
09:26:56|24923.92
09:26:57|24919.82
09:26:58|24917.78
09:26:59|24917.78
09:27:00|24915.88
09:27:01|24915.88
09:27:02|24911.36
09:27:03|24911.36
09:27:04|24904.94
09:27:05|24904.94
09:27:06|24904.98
09:27:07|24912.07
09:27:08|24912.09
09:27:10|24912.09
09:27:10|24912.09
09:27:12|24912.09
09:27:12|24912.09
09:27:14|24912.09
09:27:15|24912.09
09:27:16|24912.09
09:27:17|24912.09
09:27:17|24912.09
09:27:19|24916.78
09:27:20|24917.05
09:27:20|24920.
09:27:22|24920.
09:27:23|24920.
09:27:24|24920.
09:27:25|24920.
09:27:26|24923.58
09:27:27|24923.57
09:27:28|24923.58
09:27:29|24923.58
09:27:30|24923.58
09:27:31|24923.58
09:27:32|24923.58
09:27:33|24923.58
09:27:34|24923.57
09:27:35|24921.69
09:27:36|24921.69
09:27:37|24921.69
09:27:38|24921.69
09:27:39|24921.69
09:27:40|24921.69
09:27:41|24921.69
09:27:42|24917.94
09:27:43|24917.94
09:27:44|24917.94
09:27:45|24917.95
09:27:46|24917.95
09:27:47|24917.95
09:27:48|24917.95
09:27:49|24919.19
09:27:50|24920.35
09:27:51|24920.9
09:27:52|24920.9
09:27:53|24920.9
09:27:54|24920.9
09:27:55|24920.9
09:27:56|24920.9
09:27:57|24920.9
09:27:58|24920.9
09:27:59|24920.85
09:28:00|24920.85
09:28:01|24920.09
09:28:02|24920.09
09:28:03|24920.09
09:28:04|24920.09
09:28:05|24920.09
09:28:06|24920.1
09:28:08|24920.1
09:28:09|24920.1
09:28:09|24920.09
09:28:11|24920.09
09:28:12|24920.09
09:28:13|24920.1
09:28:14|24920.1
09:28:15|24920.1
09:28:16|24920.1
09:28:17|24920.1
09:28:18|24920.86
09:28:19|24920.86
09:28:20|24920.09
09:28:21|24914.72
09:28:22|24914.72
09:28:23|24914.72
09:28:25|24914.72
09:28:25|24914.72
09:28:26|24914.72
09:28:27|24914.71
09:28:28|24914.71
09:28:29|24914.71
09:28:30|24914.71
09:28:31|24914.71
09:28:32|24914.72
09:28:33|24914.72
09:28:34|24914.72
09:28:35|24914.72
09:28:36|24914.72
09:28:37|24916.17
09:28:38|24916.17
09:28:39|24916.17
09:28:40|24920.27
09:28:41|24920.27
09:28:42|24920.27
09:28:43|24920.27
09:28:46|24920.27
09:28:46|24920.27
09:28:47|24920.27
09:28:48|24920.86
09:28:49|24920.86
09:28:50|24924.17
09:28:51|24924.17
09:28:53|24924.17
09:28:54|24924.17
09:28:54|24924.17
09:28:56|24924.17
09:28:57|24924.17
09:28:58|24924.17
09:28:59|24924.17
09:28:59|24924.17
09:29:00|24924.17
09:29:02|24924.16
09:29:03|24922.34
09:29:03|24918.58
09:29:05|24916.69
09:29:06|24916.69
09:29:07|24916.69
09:29:08|24916.69
09:29:09|24916.69
09:29:11|24916.69
09:29:11|24916.7
09:29:13|24916.7
09:29:13|24920.1
09:29:15|24920.1
09:29:15|24920.1
09:29:17|24920.28
09:29:18|24920.28
09:29:18|24921.4
09:29:20|24921.41
09:29:21|24921.41
09:29:22|24921.41
09:29:22|24921.41
09:29:24|24921.4
09:29:25|24921.4
09:29:25|24921.4
09:29:27|24921.4
09:29:28|24921.4
09:29:29|24921.4
09:29:30|24921.4
09:29:31|24921.4
09:29:32|24921.4
09:29:33|24921.4
09:29:35|24921.4
09:29:36|24921.4
09:29:37|24921.4
09:29:37|24921.41
09:29:39|24921.41
09:29:39|24921.41
09:29:41|24921.41
09:29:42|24921.41
09:29:42|24921.41
09:29:43|24921.41
09:29:44|24921.41
09:29:45|24921.41
09:29:47|24921.41
09:29:48|24921.41
09:29:48|24921.41
09:29:49|24921.41
09:29:50|24921.41
09:29:52|24921.41
09:29:53|24921.41
09:29:54|24923.3
09:29:54|24923.3
09:29:56|24923.3
09:29:57|24923.3
09:29:58|24921.72
09:29:59|24921.72
09:30:00|24921.72
09:30:01|24921.72
09:30:01|24921.72
09:30:03|24921.72
09:30:04|24921.73
09:30:05|24921.72
09:30:06|24921.72
09:30:06|24921.72
09:30:07|24921.72
09:30:09|24921.72
09:30:11|24921.72
09:30:12|24921.72
09:30:13|24921.72
09:30:14|24917.69
09:30:15|24917.7
09:30:16|24917.7
09:30:17|24917.7
09:30:18|24917.7
09:30:19|24917.69
09:30:20|24917.7
09:30:21|24917.7
09:30:22|24917.7
09:30:23|24917.7
09:30:24|24917.7
09:30:25|24917.7
09:30:26|24920.35
09:30:27|24920.35
09:30:28|24920.34
09:30:29|24920.34
09:30:31|24920.35
09:30:32|24920.35
09:30:33|24920.35
09:30:34|24920.35
09:30:35|24920.35
09:30:36|24920.34
09:30:37|24919.72
09:30:38|24919.72
09:30:38|24919.72
09:30:40|24919.72
09:30:40|24919.72
09:30:41|24919.72
09:30:43|24919.72
09:30:44|24919.12
09:30:45|24919.12
09:30:46|24919.12
09:30:47|24919.12
09:30:48|24919.12
09:30:50|24919.12
09:30:50|24919.12
09:30:51|24919.12
09:30:52|24918.35
09:30:53|24918.35
09:30:54|24918.35
09:30:55|24918.35
09:30:56|24918.35
09:30:57|24918.35
09:30:58|24918.34
09:30:59|24918.34
09:31:00|24918.34
09:31:01|24918.34
09:31:02|24918.34
09:31:03|24918.34
09:31:04|24918.34
09:31:05|24918.34
09:31:06|24918.34
09:31:07|24918.34
09:31:08|24918.34
09:31:09|24918.34
09:31:10|24918.34
09:31:12|24918.35
09:31:13|24918.35
09:31:14|24918.34
09:31:15|24918.34
09:31:16|24918.34
09:31:17|24918.34
09:31:18|24918.34
09:31:19|24918.35
09:31:20|24918.35
09:31:21|24918.35
09:31:23|24918.35
09:31:23|24918.35
09:31:24|24918.35
09:31:25|24918.35
09:31:26|24918.35
09:31:27|24918.35
09:31:28|24918.34
09:31:29|24918.35
09:31:30|24918.35
09:31:31|24918.34
09:31:33|24918.34
09:31:34|24915.
09:31:34|24915.01
09:31:35|24915.01
09:31:36|24914.71
09:31:37|24910.01
09:31:39|24910.01
09:31:39|24910.01
09:31:40|24910.
09:31:41|24909.11
09:31:42|24904.21
09:31:43|24903.48
09:31:45|24901.61
09:31:46|24900.75
09:31:46|24895.47
09:31:47|24902.04
09:31:49|24902.04
09:31:50|24920.64
09:31:50|24924.18
09:31:52|24924.18
09:31:53|24924.18
09:31:53|24924.18
09:31:56|24922.26
09:31:56|24907.39
09:31:57|24900.87
09:31:58|24900.87
09:31:59|24903.49
09:32:00|24907.37
09:32:01|24902.99
09:32:02|24902.99
09:32:03|24902.99
09:32:04|24898.51
09:32:05|24887.96
09:32:06|24880.01
09:32:07|24894.24
09:32:08|24897.08
09:32:09|24903.51
09:32:10|24907.65
09:32:12|24924.51
09:32:12|24924.51
09:32:14|24933.4
09:32:15|24933.53
09:32:16|24937.26
09:32:17|24933.83
09:32:18|24933.83
09:32:19|24928.06
09:32:20|24936.95
09:32:21|24936.94
09:32:22|24936.95
09:32:22|24942.43
09:32:24|24940.
09:32:25|24940.
09:32:26|24943.99
09:32:27|24943.99
09:32:28|24937.22
09:32:29|24937.23
09:32:30|24943.75
09:32:31|24941.5
09:32:31|24941.5
09:32:33|24941.5
09:32:34|24941.5
09:32:35|24938.44
09:32:36|24937.07
09:32:37|24937.07
09:32:38|24934.49
09:32:39|24934.49
09:32:40|24934.49
09:32:41|24943.74
09:32:42|24943.31
09:32:43|24943.31
09:32:44|24943.31
09:32:45|24943.31
09:32:46|24943.31
09:32:46|24943.31
09:32:48|24943.31
09:32:49|24943.31
09:32:50|24943.31
09:32:50|24943.31
09:32:51|24943.31
09:32:53|24937.91
09:32:54|24937.91
09:32:55|24937.91
09:32:56|24934.74
09:32:56|24934.74
09:32:58|24933.2
09:32:58|24933.2
09:33:00|24933.2
09:33:01|24933.2
09:33:02|24933.2
09:33:02|24933.12
09:33:04|24931.95
09:33:05|24931.95
09:33:06|24931.96
09:33:06|24931.96
09:33:08|24931.96
09:33:10|24931.96
09:33:10|24931.95
09:33:11|24931.95
09:33:12|24932.15
09:33:14|24938.31
09:33:15|24938.31
09:33:16|24938.31
09:33:17|24938.31
09:33:18|24938.3
09:33:19|24938.3
09:33:20|24938.3
09:33:21|24938.3
09:33:22|24938.3
09:33:23|24938.3
09:33:24|24938.3
09:33:25|24938.31
09:33:26|24938.31
09:33:28|24938.31
09:33:28|24938.31
09:33:29|24938.31
09:33:30|24938.31
09:33:31|24938.31
09:33:32|24938.31
09:33:33|24938.31
09:33:34|24938.31
09:33:35|24934.82
09:33:37|24934.82
09:33:37|24934.83
09:33:38|24934.83
09:33:39|24934.83
09:33:40|24934.82
09:33:41|24933.66
09:33:42|24933.66
09:33:43|24933.67
09:33:44|24933.67
09:33:45|24933.67
09:33:46|24933.67
09:33:48|24933.67
09:33:48|24933.67
09:33:49|24933.67
09:33:50|24933.67
09:33:51|24933.67
09:33:53|24933.67
09:33:53|24933.67
09:33:54|24933.67
09:33:55|24933.67
09:33:56|24933.66
09:33:58|24933.67
09:33:59|24934.91
09:34:00|24935.
09:34:01|24935.
09:34:02|24935.
09:34:03|24935.
09:34:04|24935.
09:34:04|24935.
09:34:05|24934.99
09:34:06|24934.99
09:34:08|24930.33
09:34:09|24929.74
09:34:09|24924.82
09:34:10|24924.82
09:34:11|24920.27
09:34:13|24920.27
09:34:14|24920.27
09:34:15|24920.27
09:34:17|24920.27
09:34:17|24920.65
09:34:19|24920.65
09:34:19|24920.65
09:34:20|24919.89
09:34:21|24917.52
09:34:22|24917.52
09:34:24|24915.93
09:34:25|24915.93
09:34:25|24915.93
09:34:27|24915.93
09:34:28|24915.93
09:34:28|24915.93
09:34:30|24915.93
09:34:31|24915.93
09:34:32|24915.93
09:34:33|24915.93
09:34:33|24915.93
09:34:35|24915.93
09:34:35|24916.08
09:34:37|24918.58
09:34:37|24921.59
09:34:39|24922.44
09:34:40|24922.44
09:34:41|24928.91
09:34:42|24928.91
09:34:42|24928.91
09:34:44|24928.91
09:34:45|24928.91
09:34:46|24930.
09:34:47|24930.
09:34:48|24931.99
09:34:49|24931.98
09:34:50|24931.98
09:34:51|24931.98
09:34:52|24931.98
09:34:53|24931.98
09:34:54|24930.55
09:34:55|24930.55
09:34:56|24927.19
09:34:57|24927.19
09:34:58|24927.19
09:34:59|24927.19
09:35:01|24927.19
09:35:01|24927.19
09:35:02|24927.19
09:35:03|24927.19
09:35:04|24927.19
09:35:05|24927.19
09:35:06|24927.19
09:35:07|24925.92
09:35:08|24925.92
09:35:09|24925.52
09:35:10|24925.52
09:35:11|24925.52
09:35:12|24925.52
09:35:13|24925.52
09:35:14|24927.19
09:35:16|24932.47
09:35:17|24932.47
09:35:18|24932.47
09:35:19|24932.47
09:35:20|24932.47
09:35:21|24932.48
09:35:22|24932.48
09:35:23|24932.48
09:35:24|24932.47
09:35:25|24932.47
09:35:26|24932.47
09:35:27|24932.48
09:35:28|24932.48
09:35:29|24932.48
09:35:30|24932.48
09:35:30|24932.48
09:35:32|24932.48
09:35:33|24933.72
09:35:34|24933.72
09:35:35|24935.22
09:35:36|24936.77
09:35:37|24936.77
09:35:38|24936.77
09:35:39|24936.77
09:35:39|24936.78
09:35:41|24937.38
09:35:42|24937.38
09:35:43|24937.38
09:35:44|24937.38
09:35:45|24937.38
09:35:46|24937.38
09:35:47|24937.38
09:35:48|24937.38
09:35:49|24937.38
09:35:49|24937.38
09:35:51|24937.38
09:35:51|24938.09
09:35:52|24938.62
09:35:54|24938.62
09:35:55|24938.62
09:35:56|24938.62
09:35:57|24938.62
09:35:58|24938.62
09:35:59|24940.
09:36:00|24942.78
09:36:01|24942.78
09:36:02|24942.78
09:36:03|24942.78
09:36:04|24942.78
09:36:05|24942.78
09:36:06|24942.79
09:36:07|24944.3
09:36:08|24945.05
09:36:09|24948.9
09:36:10|24948.9
09:36:11|24948.9
09:36:12|24948.9
09:36:13|24948.9
09:36:14|24948.9
09:36:15|24948.89
09:36:17|24948.89
09:36:17|24947.46
09:36:19|24947.46
09:36:20|24947.46
09:36:21|24947.23
09:36:22|24947.23
09:36:23|24947.23
09:36:24|24947.23
09:36:25|24947.24
09:36:26|24947.24
09:36:27|24947.24
09:36:28|24947.24
09:36:29|24947.24
09:36:30|24947.24
09:36:31|24947.24
09:36:32|24947.24
09:36:33|24947.23
09:36:34|24947.24
09:36:35|24947.24
09:36:36|24947.24
09:36:37|24947.24
09:36:38|24947.24
09:36:39|24947.24
09:36:40|24947.24
09:36:41|24947.24
09:36:42|24946.89
09:36:43|24943.36
09:36:44|24943.35
09:36:45|24943.35
09:36:46|24943.36
09:36:47|24943.36
09:36:48|24943.36
09:36:49|24943.36
09:36:50|24943.36
09:36:51|24943.36
09:36:52|24943.36
09:36:53|24943.36
09:36:54|24943.36
09:36:55|24943.36
09:36:56|24943.35
09:36:57|24943.35
09:36:58|24943.35
09:36:59|24943.35
09:37:00|24943.35
09:37:01|24943.35
09:37:02|24943.35
09:37:03|24943.35
09:37:04|24943.35
09:37:05|24943.35
09:37:06|24943.35
09:37:07|24943.35
09:37:08|24938.79
09:37:09|24938.79
09:37:10|24938.78
09:37:11|24938.78
09:37:12|24938.79
09:37:13|24938.79
09:37:14|24938.79
09:37:15|24938.79
09:37:16|24938.79
09:37:18|24938.79
09:37:19|24938.79
09:37:21|24938.79
09:37:21|24938.79
09:37:22|24938.79
09:37:23|24938.79
09:37:24|24938.78
09:37:25|24940.03
09:37:26|24940.03
09:37:27|24940.03
09:37:28|24940.03
09:37:29|24943.61
09:37:31|24943.61
09:37:32|24940.02
09:37:33|24940.02
09:37:34|24940.02
09:37:35|24939.12
09:37:36|24939.11
09:37:37|24939.12
09:37:38|24939.12
09:37:39|24939.12
09:37:40|24939.12
09:37:41|24939.12
09:37:42|24939.12
09:37:43|24939.12
09:37:44|24939.12
09:37:45|24939.12
09:37:46|24939.12
09:37:47|24939.12
09:37:48|24939.12
09:37:49|24939.12
09:37:50|24939.12
09:37:51|24939.12
09:37:52|24939.12
09:37:53|24939.19
09:37:54|24939.19
09:37:55|24939.19
09:37:57|24939.19
09:37:57|24939.19
09:37:58|24939.19
09:37:59|24939.19
09:38:00|24939.19
09:38:01|24939.19
09:38:05|24939.19
09:38:05|24943.6
09:38:06|24943.6
09:38:07|24943.6
09:38:08|24943.6
09:38:09|24943.6
09:38:10|24943.6
09:38:11|24943.6
09:38:12|24943.6
09:38:13|24943.6
09:38:14|24943.61
09:38:15|24943.61
09:38:16|24943.61
09:38:17|24943.61
09:38:18|24943.61
09:38:20|24943.61
09:38:21|24943.61
09:38:22|24943.61
09:38:23|24943.61
09:38:24|24943.61
09:38:25|24943.61
09:38:26|24943.61
09:38:26|24943.61
09:38:28|24943.6
09:38:29|24943.6
09:38:30|24943.6
09:38:31|24942.58
09:38:32|24942.59
09:38:33|24942.59
09:38:34|24942.59
09:38:36|24942.59
09:38:36|24942.59
09:38:37|24942.59
09:38:38|24942.59
09:38:39|24942.59
09:38:40|24942.59
09:38:41|24942.59
09:38:42|24942.59
09:38:43|24942.59
09:38:44|24942.59
09:38:45|24942.59
09:38:46|24942.59
09:38:47|24942.59
09:38:48|24942.59
09:38:49|24942.59
09:38:50|24942.59
09:38:51|24942.58
09:38:52|24942.58
09:38:54|24942.58
09:38:54|24942.58
09:38:55|24942.58
09:38:57|24942.58
09:38:58|24942.58
09:38:58|24942.58
09:38:59|24942.58
09:39:01|24942.58
09:39:02|24942.58
09:39:03|24942.58
09:39:04|24942.58
09:39:05|24942.58
09:39:06|24942.58
09:39:07|24942.58
09:39:08|24942.58
09:39:09|24942.58
09:39:10|24942.58
09:39:11|24942.58
09:39:12|24942.58
09:39:13|24942.58
09:39:14|24942.59
09:39:15|24945.26
09:39:16|24945.26
09:39:17|24947.23
09:39:18|24948.59
09:39:20|24948.59
09:39:21|24948.6
09:39:22|24948.6
09:39:23|24948.6
09:39:24|24948.6
09:39:25|24948.6
09:39:27|24948.6
09:39:27|24948.6
09:39:28|24948.59
09:39:30|24948.59
09:39:30|24948.59
09:39:31|24948.59
09:39:32|24945.22
09:39:33|24945.22
09:39:34|24945.22
09:39:35|24945.22
09:39:36|24945.22
09:39:37|24945.22
09:39:38|24945.22
09:39:39|24945.22
09:39:41|24945.22
09:39:41|24945.22
09:39:43|24945.22
09:39:44|24945.22
09:39:45|24945.22
09:39:46|24945.22
09:39:47|24945.01
09:39:47|24938.29
09:39:49|24940.6
09:39:50|24940.6
09:39:50|24940.61
09:39:51|24937.14
09:39:53|24937.14
09:39:54|24937.14
09:39:54|24937.14
09:39:55|24937.14
09:39:57|24937.14
09:39:57|24933.7
09:39:58|24933.7
09:39:59|24933.7
09:40:01|24933.7
09:40:02|24933.7
09:40:02|24933.7
09:40:03|24933.7
09:40:04|24933.7
09:40:05|24933.7
09:40:06|24933.7
09:40:08|24933.7
09:40:09|24933.7
09:40:09|24933.7
09:40:10|24933.7
09:40:12|24933.71
09:40:12|24933.71
09:40:13|24935.71
09:40:14|24935.71
09:40:16|24935.71
09:40:17|24935.71
09:40:18|24935.71
09:40:19|24935.71
09:40:21|24935.71
09:40:21|24935.71
09:40:22|24935.71
09:40:23|24935.71
09:40:25|24935.71
09:40:26|24935.7
09:40:27|24935.7
09:40:28|24935.71
09:40:29|24935.7
09:40:30|24935.7
09:40:31|24935.7
09:40:32|24935.7
09:40:33|24935.71
09:40:34|24935.7
09:40:35|24935.7
09:40:36|24935.7
09:40:37|24935.71
09:40:38|24935.71
09:40:39|24935.71
09:40:40|24935.71
09:40:41|24935.71
09:40:42|24935.71
09:40:43|24935.71
09:40:44|24935.71
09:40:46|24935.71
09:40:46|24935.71
09:40:48|24935.71
09:40:48|24939.23
09:40:50|24939.41
09:40:50|24939.41
09:40:51|24940.63
09:40:52|24940.63
09:40:53|24940.63
09:40:54|24940.63
09:40:55|24940.63
09:40:56|24940.63
09:40:57|24940.63
09:40:58|24940.63
09:41:00|24940.63
09:41:01|24940.64
09:41:02|24940.64
09:41:03|24940.64
09:41:03|24940.64
09:41:04|24940.64
09:41:05|24940.64
09:41:07|24940.15
09:41:08|24938.43
09:41:08|24938.29
09:41:09|24936.26
09:41:10|24936.27
09:41:11|24936.27
09:41:12|24936.27
09:41:13|24936.27
09:41:15|24936.27
09:41:16|24936.27
09:41:16|24936.27
09:41:17|24936.27
09:41:18|24936.27
09:41:19|24936.27
09:41:21|24936.26
09:41:22|24936.27
09:41:23|24936.26
09:41:25|24936.26
09:41:25|24936.26
09:41:26|24936.26
09:41:28|24936.26
09:41:28|24936.27
09:41:29|24936.27
09:41:30|24936.27
09:41:31|24936.27
09:41:32|24936.27
09:41:34|24936.27
09:41:34|24936.27
09:41:35|24936.27
09:41:36|24936.27
09:41:38|24936.27
09:41:39|24936.27
09:41:40|24936.27
09:41:41|24936.27
09:41:42|24936.27
09:41:43|24936.27
09:41:44|24936.27
09:41:45|24936.27
09:41:46|24936.27
09:41:46|24936.27
09:41:48|24936.27
09:41:49|24936.26
09:41:50|24936.26
09:41:51|24936.26
09:41:52|24936.26
09:41:53|24936.26
09:41:54|24936.26
09:41:55|24936.26
09:41:56|24936.26
09:41:57|24936.26
09:41:58|24936.26
09:41:59|24936.26
09:42:00|24936.26
09:42:01|24936.26
09:42:02|24936.26
09:42:03|24936.26
09:42:04|24936.26
09:42:05|24936.26
09:42:06|24932.52
09:42:07|24932.52
09:42:09|24931.75
09:42:09|24927.94
09:42:10|24927.55
09:42:11|24919.11
09:42:12|24919.12
09:42:13|24919.12
09:42:15|24919.12
09:42:15|24919.12
09:42:16|24919.12
09:42:17|24920.36
09:42:19|24923.16
09:42:19|24923.16
09:42:21|24923.16
09:42:21|24924.4
09:42:23|24927.33
09:42:24|24927.33
09:42:25|24927.33
09:42:26|24930.
09:42:27|24930.
09:42:28|24931.43
09:42:29|24931.44
09:42:30|24932.79
09:42:31|24932.79
09:42:32|24932.78
09:42:33|24932.78
09:42:34|24932.78
09:42:35|24932.78
09:42:36|24933.23
09:42:37|24933.23
09:42:38|24940.
09:42:39|24940.3
09:42:40|24940.3
09:42:41|24940.33
09:42:42|24940.33
09:42:43|24940.33
09:42:44|24940.33
09:42:45|24940.33
09:42:46|24940.33
09:42:47|24940.35
09:42:48|24940.35
09:42:49|24942.04
09:42:50|24942.04
09:42:51|24943.29
09:42:52|24943.78
09:42:53|24946.32
09:42:54|24946.32
09:42:56|24946.32
09:42:56|24946.32
09:42:58|24946.33
09:42:59|24946.33
09:43:00|24946.33
09:43:01|24946.33
09:43:01|24946.32
09:43:02|24946.32
09:43:03|24946.32
09:43:04|24946.32
09:43:05|24946.32
09:43:06|24946.32
09:43:07|24946.33
09:43:08|24946.33
09:43:09|24946.33
09:43:10|24946.33
09:43:12|24946.33
09:43:13|24946.33
09:43:13|24946.33
09:43:15|24946.33
09:43:15|24946.33
09:43:16|24946.33
09:43:17|24946.33
09:43:19|24946.33
09:43:20|24946.33
09:43:20|24946.33
09:43:21|24946.33
09:43:23|24946.33
09:43:24|24946.33
09:43:26|24946.33
09:43:26|24946.33
09:43:27|24946.33
09:43:29|24946.33
09:43:29|24946.33
09:43:31|24946.33
09:43:32|24946.32
09:43:33|24946.32
09:43:34|24946.33
09:43:35|24946.33
09:43:35|24946.33
09:43:37|24946.33
09:43:38|24946.33
09:43:38|24946.32
09:43:40|24946.32
09:43:41|24946.33
09:43:42|24948.46
09:43:42|24948.46
09:43:44|24948.46
09:43:45|24948.46
09:43:46|24951.07
09:43:47|24951.07
09:43:48|24951.07
09:43:49|24951.07
09:43:51|24951.07
09:43:51|24951.16
09:43:52|24951.16
09:43:53|24951.16
09:43:54|24951.16
09:43:55|24951.16
09:43:56|24951.16
09:43:58|24951.16
09:43:58|24951.16
09:43:59|24951.16
09:44:00|24951.16
09:44:01|24951.16
09:44:02|24951.16
09:44:03|24951.16
09:44:04|24951.16
09:44:05|24951.15
09:44:06|24951.15
09:44:07|24951.15
09:44:08|24951.15
09:44:09|24951.15
09:44:10|24951.15
09:44:11|24951.15
09:44:12|24951.15
09:44:13|24951.15
09:44:14|24951.15
09:44:15|24951.15
09:44:16|24947.54
09:44:17|24947.54
09:44:18|24947.54
09:44:19|24947.54
09:44:20|24947.54
09:44:21|24947.54
09:44:22|24947.54
09:44:24|24947.54
09:44:24|24946.46
09:44:26|24946.57
09:44:27|24946.57
09:44:28|24946.57
09:44:29|24946.57
09:44:30|24946.57
09:44:31|24946.57
09:44:32|24946.56
09:44:34|24946.57
09:44:34|24949.71
09:44:35|24949.81
09:44:36|24949.81
09:44:37|24949.81
09:44:38|24949.8
09:44:39|24949.8
09:44:41|24949.8
09:44:41|24949.8
09:44:43|24949.8
09:44:44|24949.8
09:44:44|24949.42
09:44:45|24949.42
09:44:46|24949.42
09:44:48|24949.42
09:44:49|24949.42
09:44:50|24949.42
09:44:50|24949.42
09:44:52|24949.42
09:44:53|24949.42
09:44:53|24948.56
09:44:55|24948.56
09:44:56|24948.56
09:44:56|24948.56
09:44:57|24948.57
09:44:59|24948.57
09:44:59|24948.57
09:45:01|24948.57
09:45:01|24948.56
09:45:03|24948.56
09:45:04|24948.56
09:45:05|24948.57
09:45:06|24948.56
09:45:07|24948.56
09:45:08|24948.56
09:45:09|24948.56
09:45:10|24948.56
09:45:11|24948.56
09:45:12|24948.57
09:45:13|24948.57
09:45:14|24948.57
09:45:15|24948.57
09:45:16|24948.57
09:45:17|24949.64
09:45:18|24949.64
09:45:19|24949.64
09:45:20|24949.64
09:45:21|24949.64
09:45:22|24950.13
09:45:23|24951.26
09:45:24|24951.26
09:45:25|24951.27
09:45:27|24951.27
09:45:28|24951.27
09:45:29|24951.27
09:45:30|24951.28
09:45:31|24951.99
09:45:33|24959.03
09:45:33|24959.56
09:45:34|24959.56
09:45:35|24959.56
09:45:36|24959.56
09:45:37|24959.56
09:45:38|24958.71
09:45:39|24956.94
09:45:40|24954.28
09:45:41|24954.28
09:45:42|24954.28
09:45:43|24954.28
09:45:44|24954.28
09:45:45|24954.28
09:45:46|24954.28
09:45:47|24954.28
09:45:48|24954.28
09:45:49|24954.28
09:45:50|24954.28
09:45:51|24954.93
09:45:52|24954.93
09:45:53|24954.93
09:45:54|24954.92
09:45:55|24954.92
09:45:56|24954.92
09:45:57|24954.92
09:45:58|24954.93
09:45:59|24954.93
09:46:00|24954.93
09:46:01|24954.93
09:46:02|24954.93
09:46:03|24954.93
09:46:04|24954.93
09:46:05|24954.93
09:46:06|24954.93
09:46:07|24954.93
09:46:08|24954.93
09:46:09|24954.93
09:46:10|24954.93
09:46:11|24954.93
09:46:12|24954.93
09:46:13|24954.93
09:46:14|24954.93
09:46:15|24954.93
09:46:16|24954.93
09:46:17|24957.43
09:46:18|24957.43
09:46:19|24957.43
09:46:20|24957.43
09:46:21|24957.43
09:46:22|24957.43
09:46:23|24957.43
09:46:24|24957.42
09:46:25|24957.42
09:46:27|24957.42
09:46:28|24957.42
09:46:28|24957.42
09:46:29|24956.19
09:46:31|24956.19
09:46:32|24956.19
09:46:33|24956.19
09:46:35|24956.19
09:46:35|24956.18
09:46:36|24956.19
09:46:37|24956.19
09:46:38|24956.19
09:46:39|24956.19
09:46:40|24956.19
09:46:41|24956.19
09:46:42|24956.19
09:46:43|24956.19
09:46:44|24956.19
09:46:45|24956.19
09:46:46|24956.19
09:46:47|24956.18
09:46:48|24956.18
09:46:49|24956.18
09:46:50|24956.18
09:46:51|24956.87
09:46:52|24956.87
09:46:53|24956.87
09:46:54|24956.87
09:46:55|24956.87
09:46:56|24956.87
09:46:57|24956.87
09:46:59|24956.87
09:46:59|24957.43
09:47:00|24959.57
09:47:01|24959.57
09:47:03|24960.
09:47:03|24960.
09:47:05|24960.24
09:47:06|24960.75
09:47:07|24960.75
09:47:08|24960.75
09:47:08|24960.75
09:47:10|24960.75
09:47:10|24960.75
09:47:11|24960.75
09:47:12|24960.75
09:47:13|24960.75
09:47:15|24960.75
09:47:15|24960.74
09:47:17|24960.74
09:47:18|24960.75
09:47:18|24960.75
09:47:20|24960.75
09:47:21|24960.75
09:47:22|24960.74
09:47:23|24960.74
09:47:24|24960.74
09:47:25|24960.74
09:47:26|24960.74
09:47:27|24960.74
09:47:28|24960.74
09:47:29|24960.74
09:47:30|24960.74
09:47:31|24960.74
09:47:32|24960.75
09:47:33|24960.75
09:47:34|24960.75
09:47:35|24960.75
09:47:36|24960.75
09:47:37|24960.75
09:47:38|24960.75
09:47:39|24960.75
09:47:40|24960.75
09:47:41|24960.75
09:47:43|24960.75
09:47:43|24960.75
09:47:44|24958.57
09:47:45|24958.37
09:47:46|24958.37
09:47:48|24958.37
09:47:48|24957.85
09:47:49|24957.84
09:47:50|24957.84
09:47:51|24957.84
09:47:53|24957.84
09:47:53|24962.38
09:47:54|24962.38
09:47:55|24962.38
09:47:56|24962.38
09:47:57|24962.56
09:47:58|24959.5
09:47:59|24959.5
09:48:00|24959.5
09:48:01|24959.5
09:48:02|24959.51
09:48:03|24959.5
09:48:04|24959.5
09:48:05|24959.5
09:48:06|24959.5
09:48:07|24959.5
09:48:09|24959.5
09:48:09|24958.37
09:48:10|24958.37
09:48:11|24958.37
09:48:12|24958.37
09:48:14|24958.37
09:48:14|24958.37
09:48:16|24958.37
09:48:16|24958.38
09:48:17|24958.38
09:48:18|24958.37
09:48:19|24958.37
09:48:20|24958.37
09:48:21|24958.37
09:48:22|24958.37
09:48:23|24958.37
09:48:25|24958.37
09:48:25|24958.37
09:48:26|24958.38
09:48:27|24958.38
09:48:28|24959.52
09:48:30|24959.52
09:48:32|24962.26
09:48:32|24962.26
09:48:33|24962.26
09:48:34|24962.26
09:48:35|24962.26
09:48:36|24962.26
09:48:37|24962.27
09:48:38|24962.27
09:48:39|24962.27
09:48:41|24962.27
09:48:41|24962.27
09:48:42|24962.27
09:48:43|24962.27
09:48:44|24962.27
09:48:46|24962.27
09:48:46|24962.27
09:48:48|24962.27
09:48:49|24962.27
09:48:50|24962.26
09:48:51|24962.26
09:48:52|24962.26
09:48:53|24962.27
09:48:54|24962.27
09:48:55|24962.27
09:48:55|24962.27
09:48:57|24962.27
09:48:58|24962.26
09:48:59|24962.26
09:48:59|24962.26
09:49:01|24962.26
09:49:01|24962.27
09:49:02|24962.27
09:49:04|24962.27
09:49:05|24962.27
09:49:06|24962.27
09:49:06|24962.27
09:49:08|24962.27
09:49:08|24962.27
09:49:09|24962.57
09:49:11|24962.57
09:49:12|24962.57
09:49:13|24962.57
09:49:13|24962.57
09:49:14|24962.57
09:49:15|24962.57
09:49:17|24962.57
09:49:17|24962.79
09:49:18|24962.79
09:49:20|24962.79
09:49:21|24962.79
09:49:21|24962.79
09:49:22|24962.79
09:49:23|24963.
09:49:24|24963.
09:49:26|24963.
09:49:26|24963.
09:49:27|24962.99
09:49:30|24962.99
09:49:31|24962.99
09:49:32|24963.
09:49:33|24963.
09:49:34|24963.
09:49:35|24963.
09:49:36|24963.
09:49:37|24963.
09:49:38|24963.
09:49:39|24963.
09:49:40|24963.
09:49:41|24963.
09:49:42|24963.
09:49:43|24963.
09:49:44|24963.
09:49:45|24962.99
09:49:46|24962.99
09:49:47|24962.99
09:49:48|24958.34
09:49:49|24958.34
09:49:50|24958.34
09:49:51|24958.34
09:49:52|24958.34
09:49:53|24958.35
09:49:54|24958.35
09:49:54|24958.35
09:49:56|24958.35
09:49:57|24958.35
09:49:58|24958.35
09:49:59|24958.35
09:49:59|24958.35
09:50:01|24958.35
09:50:01|24958.35
09:50:03|24958.35
09:50:04|24958.35
09:50:05|24958.35
09:50:06|24958.35
09:50:07|24958.35
09:50:08|24958.35
09:50:09|24958.35
09:50:10|24958.35
09:50:11|24958.35
09:50:12|24959.15
09:50:13|24959.15
09:50:14|24959.15
09:50:15|24959.15
09:50:16|24959.15
09:50:17|24959.16
09:50:18|24959.16
09:50:19|24959.16
09:50:20|24959.15
09:50:21|24959.15
09:50:22|24959.15
09:50:23|24959.15
09:50:24|24959.15
09:50:25|24959.15
09:50:27|24959.15
09:50:27|24959.15
09:50:29|24959.15
09:50:30|24959.15
09:50:31|24959.15
09:50:32|24959.15
09:50:33|24959.15
09:50:34|24959.52
09:50:34|24959.52
09:50:36|24959.52
09:50:37|24959.52
09:50:38|24959.52
09:50:39|24960.4
09:50:40|24960.4
09:50:41|24960.39
09:50:41|24960.39
09:50:43|24960.4
09:50:44|24960.4
09:50:45|24960.4
09:50:46|24960.4
09:50:46|24960.4
09:50:48|24960.4
09:50:49|24960.61
09:50:49|24962.5
09:50:51|24962.5
09:50:51|24962.5
09:50:53|24963.46
09:50:54|24963.45
09:50:54|24963.45
09:50:56|24963.45
09:50:57|24963.45
09:50:58|24963.45
09:50:59|24963.45
09:50:59|24963.45
09:51:01|24963.45
09:51:02|24963.45
09:51:03|24963.45
09:51:05|24963.45
09:51:05|24963.45
09:51:06|24963.45
09:51:08|24963.45
09:51:08|24963.45
09:51:09|24963.45
09:51:11|24963.45
09:51:12|24963.44
09:51:13|24962.51
09:51:14|24959.48
09:51:16|24957.02
09:51:17|24956.01
09:51:18|24956.01
09:51:20|24956.01
09:51:21|24956.01
09:51:22|24956.01
09:51:23|24956.01
09:51:24|24956.02
09:51:25|24956.82
09:51:25|24956.83
09:51:27|24956.83
09:51:28|24956.83
09:51:29|24956.83
09:51:31|24957.26
09:51:31|24957.26
09:51:32|24957.26
09:51:33|24959.12
09:51:34|24959.12
09:51:35|24959.12
09:51:36|24959.12
09:51:38|24959.12
09:51:38|24959.12
09:51:39|24959.12
09:51:40|24959.12
09:51:41|24959.12
09:51:42|24959.64
09:51:43|24959.64
09:51:44|24959.77
09:51:45|24959.77
09:51:46|24959.78
09:51:47|24959.78
09:51:48|24959.78
09:51:49|24959.78
09:51:50|24960.94
09:51:51|24960.94
09:51:52|24960.94
09:51:53|24960.95
09:51:54|24960.94
09:51:55|24960.94
09:51:56|24960.94
09:51:57|24960.94
09:51:58|24960.94
09:51:59|24960.94
09:52:00|24960.95
09:52:01|24960.95
09:52:03|24960.95
09:52:03|24960.95
09:52:04|24961.09
09:52:06|24961.08
09:52:07|24961.09
09:52:08|24961.09
09:52:09|24961.09
09:52:09|24961.09
09:52:11|24961.09
09:52:12|24961.09
09:52:13|24961.86
09:52:14|24961.86
09:52:15|24966.08
09:52:16|24966.08
09:52:17|24963.39
09:52:18|24962.43
09:52:19|24962.44
09:52:21|24949.64
09:52:22|24949.64
09:52:23|24947.47
09:52:24|24955.99
09:52:24|24955.99
09:52:26|24947.46
09:52:27|24947.46
09:52:28|24947.46
09:52:28|24947.46
09:52:30|24947.46
09:52:31|24945.89
09:52:32|24945.89
09:52:33|24941.55
09:52:34|24941.55
09:52:35|24941.56
09:52:36|24941.56
09:52:37|24941.56
09:52:38|24940.32
09:52:39|24940.32
09:52:40|24940.32
09:52:41|24940.32
09:52:42|24940.32
09:52:43|24940.32
09:52:44|24947.47
09:52:45|24947.47
09:52:46|24948.78
09:52:47|24948.78
09:52:48|24948.78
09:52:49|24948.78
09:52:50|24948.78
09:52:51|24948.78
09:52:52|24950.
09:52:53|24950.
09:52:54|24945.75
09:52:55|24945.75
09:52:56|24944.87
09:52:57|24944.87
09:52:58|24944.87
09:52:59|24944.87
09:53:00|24944.87
09:53:01|24944.87
09:53:02|24944.87
09:53:03|24944.79
09:53:05|24944.79
09:53:05|24944.79
09:53:07|24944.78
09:53:08|24944.79
09:53:09|24944.79
09:53:09|24944.79
09:53:11|24944.88
09:53:12|24944.87
09:53:12|24944.87
09:53:14|24944.87
09:53:15|24944.87
09:53:15|24944.87
09:53:17|24944.87
09:53:18|24944.87
09:53:19|24944.87
09:53:21|24944.87
09:53:22|24944.87
09:53:23|24945.73
09:53:24|24945.73
09:53:24|24945.73
09:53:26|24946.3
09:53:26|24946.3
09:53:28|24946.3
09:53:29|24946.29
09:53:30|24946.29
09:53:31|24946.54
09:53:32|24946.54
09:53:33|24946.54
09:53:34|24946.54
09:53:35|24946.54
09:53:36|24946.54
09:53:37|24946.54
09:53:38|24945.1
09:53:39|24945.1
09:53:40|24945.1
09:53:42|24945.1
09:53:42|24945.1
09:53:43|24945.1
09:53:44|24945.1
09:53:45|24945.1
09:53:46|24945.1
09:53:47|24945.1
09:53:48|24945.1
09:53:50|24945.1
09:53:50|24941.07
09:53:51|24941.07
09:53:52|24941.07
09:53:54|24941.07
09:53:54|24941.07
09:53:56|24941.07
09:53:57|24941.07
09:53:58|24941.07
09:53:58|24941.08
09:53:59|24941.08
09:54:00|24941.08
09:54:01|24941.08
09:54:03|24941.08
09:54:04|24941.09
09:54:05|24941.09
09:54:06|24941.09
09:54:07|24941.09
09:54:08|24941.09
09:54:08|24941.08
09:54:10|24938.74
09:54:11|24936.83
09:54:12|24935.79
09:54:13|24935.79
09:54:14|24935.79
09:54:15|24935.79
09:54:16|24935.79
09:54:18|24935.78
09:54:19|24935.79
09:54:19|24935.79
09:54:21|24935.79
09:54:22|24935.79
09:54:24|24935.79
09:54:25|24935.79
09:54:25|24935.79
09:54:27|24935.79
09:54:28|24935.79
09:54:29|24935.79
09:54:30|24935.79
09:54:31|24935.79
09:54:32|24935.79
09:54:32|24935.79
09:54:34|24935.79
09:54:35|24935.79
09:54:37|24935.78
09:54:37|24933.4
09:54:38|24933.39
09:54:39|24933.39
09:54:40|24933.39
09:54:42|24933.39
09:54:43|24933.39
09:54:43|24933.39
09:54:44|24933.4
09:54:46|24933.4
09:54:46|24933.41
09:54:47|24935.57
09:54:48|24938.46
09:54:49|24940.1
09:54:50|24940.1
09:54:52|24940.1
09:54:52|24940.1
09:54:54|24940.1
09:54:54|24940.1
09:54:56|24940.1
09:54:56|24940.1
09:54:58|24940.1
09:54:59|24940.1
09:55:00|24940.1
09:55:01|24940.1
09:55:02|24940.1
09:55:03|24940.1
09:55:04|24940.1
09:55:05|24940.1
09:55:06|24940.1
09:55:07|24940.1
09:55:08|24940.1
09:55:09|24940.1
09:55:10|24940.1
09:55:11|24940.1
09:55:12|24940.1
09:55:13|24940.92
09:55:14|24943.53
09:55:15|24943.53
09:55:16|24943.53
09:55:17|24943.53
09:55:19|24943.53
09:55:19|24943.53
09:55:20|24943.53
09:55:21|24943.53
09:55:23|24943.53
09:55:24|24943.53
09:55:24|24945.1
09:55:25|24945.21
09:55:26|24945.67
09:55:28|24945.67
09:55:29|24947.66
09:55:30|24947.66
09:55:31|24947.65
09:55:32|24947.66
09:55:33|24947.66
09:55:34|24947.66
09:55:35|24947.66
09:55:37|24947.65
09:55:37|24947.65
09:55:38|24946.87
09:55:39|24946.87
09:55:40|24941.7
09:55:41|24941.71
09:55:42|24941.71
09:55:43|24941.71
09:55:44|24941.71
09:55:45|24941.71
09:55:46|24940.88
09:55:47|24940.88
09:55:48|24940.88
09:55:49|24940.87
09:55:50|24940.88
09:55:51|24940.88
09:55:52|24940.88
09:55:53|24940.88
09:55:55|24940.88
09:55:56|24940.88
09:55:57|24940.88
09:55:58|24940.88
09:55:58|24940.88
09:56:00|24940.88
09:56:00|24940.88
09:56:02|24940.88
09:56:03|24940.88
09:56:04|24940.88
09:56:05|24940.88
09:56:06|24940.87
09:56:07|24940.87
09:56:08|24940.88
09:56:09|24940.87
09:56:10|24940.88
09:56:11|24940.87
09:56:12|24940.88
09:56:13|24940.88
09:56:14|24940.88
09:56:15|24940.88
09:56:16|24940.88
09:56:17|24940.87
09:56:18|24940.88
09:56:20|24940.88
09:56:21|24940.88
09:56:21|24940.87
09:56:23|24940.88
09:56:24|24940.88
09:56:25|24941.71
09:56:25|24941.71
09:56:27|24941.71
09:56:28|24940.88
09:56:28|24940.88
09:56:29|24940.88
09:56:30|24940.88
09:56:31|24940.88
09:56:33|24940.88
09:56:33|24940.88
09:56:34|24940.88
09:56:35|24940.88
09:56:36|24940.88
09:56:38|24940.88
09:56:39|24940.88
09:56:40|24940.88
09:56:41|24940.88
09:56:42|24940.88
09:56:43|24940.87
09:56:44|24940.87
09:56:45|24940.88
09:56:46|24940.88
09:56:48|24940.88
09:56:48|24940.88
09:56:49|24940.88
09:56:50|24940.88
09:56:51|24940.88
09:56:52|24940.88
09:56:53|24940.87
09:56:54|24940.87
09:56:55|24940.87
09:56:56|24940.87
09:56:57|24940.87
09:56:58|24940.87
09:56:59|24940.87
09:57:00|24940.87
09:57:01|24940.87
09:57:03|24940.88
09:57:04|24940.87
09:57:05|24940.87
09:57:06|24940.87
09:57:07|24940.87
09:57:08|24940.87
09:57:09|24940.87
09:57:10|24940.87
09:57:11|24940.87
09:57:12|24940.87
09:57:13|24940.87
09:57:14|24940.87
09:57:15|24940.87
09:57:17|24940.87
09:57:18|24940.87
09:57:19|24940.87
09:57:19|24940.87
09:57:20|24940.87
09:57:22|24940.87
09:57:23|24940.87
09:57:24|24940.87
09:57:25|24940.87
09:57:26|24940.87
09:57:27|24940.87
09:57:28|24940.87
09:57:29|24940.87
09:57:30|24940.87
09:57:31|24940.87
09:57:32|24940.87
09:57:33|24940.87
09:57:35|24940.87
09:57:35|24940.87
09:57:36|24940.87
09:57:38|24940.87
09:57:39|24940.87
09:57:40|24940.87
09:57:41|24940.87
09:57:42|24940.87
09:57:43|24940.87
09:57:44|24940.87
09:57:45|24940.87
09:57:46|24940.87
09:57:47|24940.87
09:57:48|24940.87
09:57:49|24940.87
09:57:50|24940.87
09:57:51|24940.87
09:57:52|24940.87
09:57:53|24940.87
09:57:54|24940.87
09:57:55|24940.87
09:57:56|24940.87
09:57:57|24940.87
09:57:58|24940.87
09:57:59|24940.87
09:58:00|24940.87
09:58:01|24940.88
09:58:02|24940.88
09:58:03|24940.88
09:58:04|24940.88
09:58:05|24940.87
09:58:07|24940.87
09:58:07|24940.87
09:58:09|24940.87
09:58:10|24940.87
09:58:11|24940.87
09:58:12|24940.87
09:58:13|24940.87
09:58:14|24940.87
09:58:15|24940.87
09:58:16|24940.87
09:58:17|24940.87
09:58:18|24940.87
09:58:19|24940.87
09:58:20|24940.87
09:58:21|24940.87
09:58:22|24940.87
09:58:23|24940.87
09:58:24|24940.87
09:58:25|24940.87
09:58:26|24940.87
09:58:27|24940.87
09:58:28|24940.87
09:58:29|24940.87
09:58:30|24940.87
09:58:31|24940.87
09:58:32|24940.87
09:58:34|24940.87
09:58:34|24940.87
09:58:35|24940.87
09:58:37|24940.87
09:58:37|24940.87
09:58:39|24940.87
09:58:40|24940.87
09:58:40|24940.87
09:58:42|24940.87
09:58:42|24940.87
09:58:44|24940.87
09:58:45|24940.88
09:58:46|24940.87
09:58:47|24940.87
09:58:48|24940.87
09:58:49|24940.87
09:58:50|24940.87
09:58:51|24940.87
09:58:53|24940.87
09:58:53|24940.87
09:58:55|24940.87
09:58:55|24940.87
09:58:56|24940.87
09:58:57|24940.87
09:58:58|24940.87
09:59:00|24940.87
09:59:01|24940.87
09:59:02|24940.87
09:59:02|24940.87
09:59:04|24940.87
09:59:05|24940.69
09:59:06|24940.69
09:59:07|24940.69
09:59:07|24940.69
09:59:08|24940.69
09:59:09|24940.69
09:59:10|24940.69
09:59:12|24940.69
09:59:13|24940.69
09:59:14|24940.69
09:59:15|24940.69
09:59:16|24940.7
09:59:17|24940.7
09:59:18|24940.7
09:59:19|24940.7
09:59:20|24940.7
09:59:21|24940.7
09:59:22|24940.7
09:59:23|24940.7
09:59:24|24940.7
09:59:25|24940.7
09:59:26|24940.69
09:59:27|24940.69
09:59:28|24940.69
09:59:29|24940.69
09:59:30|24940.69
09:59:31|24940.69
09:59:32|24940.69
09:59:33|24940.69
09:59:34|24939.45
09:59:35|24939.45
09:59:36|24939.45
09:59:37|24939.45
09:59:39|24939.45
09:59:40|24939.45
09:59:41|24939.45
09:59:42|24939.46
09:59:44|24939.46
09:59:44|24939.46
09:59:46|24939.46
09:59:46|24939.45
09:59:48|24939.45
09:59:49|24939.45
09:59:50|24939.45
09:59:50|24939.45
09:59:52|24939.45
09:59:53|24939.45
09:59:53|24939.45
09:59:54|24939.45
09:59:56|24939.45
09:59:57|24939.45
09:59:58|24938.21
09:59:59|24938.21
10:00:00|24938.21
10:00:01|24938.21
10:00:02|24938.21
10:00:04|24938.21
10:00:05|24938.21
10:00:06|24938.21
10:00:07|24938.21
10:00:08|24938.21
10:00:09|24938.21
10:00:10|24938.21
10:00:11|24938.21
10:00:12|24938.21
10:00:13|24938.21
10:00:14|24938.21
10:00:15|24938.21
10:00:16|24938.21
10:00:17|24938.21
10:00:18|24938.21
10:00:19|24938.21
10:00:20|24938.21
10:00:21|24938.21
10:00:22|24938.21
10:00:23|24938.21
10:00:24|24938.21
10:00:25|24938.21
10:00:26|24938.21
10:00:27|24939.17
10:00:28|24939.17
10:00:29|24939.47
10:00:30|24940.88
10:00:31|24940.88
10:00:32|24940.88
10:00:33|24940.88
10:00:34|24942.5
10:00:36|24942.5
10:00:36|24946.09
10:00:38|24950.26
10:00:39|24953.48
10:00:40|24953.48
10:00:41|24953.48
10:00:43|24953.47
10:00:43|24953.47
10:00:44|24947.7
10:00:46|24946.83
10:00:47|24946.83
10:00:48|24946.83
10:00:48|24946.83
10:00:49|24946.83
10:00:51|24946.83
10:00:52|24941.36
10:00:52|24941.36
10:00:54|24941.36
10:00:54|24941.36
10:00:56|24941.36
10:00:57|24941.36
10:00:58|24941.36
10:00:59|24941.36
10:01:00|24941.36
10:01:01|24941.36
10:01:02|24941.36
10:01:04|24941.36
10:01:04|24941.36
10:01:05|24941.36
10:01:06|24941.36
10:01:07|24941.36
10:01:09|24941.36
10:01:09|24941.36
10:01:10|24941.36
10:01:12|24941.37
10:01:13|24941.37
10:01:13|24941.37
10:01:14|24941.37
10:01:15|24941.37
10:01:17|24941.37
10:01:18|24941.36
10:01:18|24941.36
10:01:19|24941.36
10:01:20|24941.37
10:01:22|24941.37
10:01:23|24941.37
10:01:24|24941.37
10:01:25|24941.37
10:01:26|24941.37
10:01:27|24944.15
10:01:28|24945.4
10:01:29|24948.69
10:01:30|24947.45
10:01:31|24947.45
10:01:32|24947.45
10:01:33|24947.45
10:01:34|24947.45
10:01:35|24947.45
10:01:36|24947.45
10:01:37|24947.45
10:01:39|24943.15
10:01:39|24943.15
10:01:40|24943.15
10:01:41|24939.85
10:01:42|24939.85
10:01:43|24939.85
10:01:44|24939.85
10:01:45|24939.85
10:01:46|24939.85
10:01:47|24939.85
10:01:48|24939.85
10:01:49|24939.4
10:01:50|24939.4
10:01:52|24939.4
10:01:52|24939.4
10:01:53|24939.4
10:01:54|24939.4
10:01:56|24939.4
10:01:57|24939.4
10:01:57|24939.4
10:01:58|24939.4
10:01:59|24939.39
10:02:01|24939.39
10:02:02|24939.39
10:02:02|24939.39
10:02:04|24939.39
10:02:04|24939.39
10:02:06|24939.86
10:02:07|24943.33
10:02:08|24943.48
10:02:09|24943.48
10:02:10|24943.48
10:02:11|24948.96
10:02:12|24948.68
10:02:13|24948.68
10:02:14|24948.68
10:02:15|24948.68
10:02:16|24948.68
10:02:17|24948.68
10:02:18|24948.68
10:02:19|24948.68
10:02:20|24948.68
10:02:21|24948.69
10:02:22|24948.69
10:02:23|24948.68
10:02:24|24948.68
10:02:25|24948.68
10:02:26|24948.68
10:02:27|24948.68
10:02:28|24948.68
10:02:29|24948.68
10:02:30|24948.68
10:02:31|24948.68
10:02:32|24948.68
10:02:33|24948.68
10:02:34|24948.68
10:02:35|24948.68
10:02:36|24948.68
10:02:38|24948.68
10:02:38|24948.68
10:02:39|24948.68
10:02:41|24948.68
10:02:42|24948.68
10:02:42|24948.68
10:02:44|24948.68
10:02:44|24948.68
10:02:46|24948.68
10:02:47|24948.68
10:02:47|24948.68
10:02:48|24948.68
10:02:50|24948.68
10:02:51|24948.68
10:02:52|24948.68
10:02:53|24948.68
10:02:55|24948.68
10:02:56|24948.68
10:02:56|24948.68
10:02:57|24948.68
10:02:58|24948.68
10:02:59|24948.68
10:03:01|24948.68
10:03:01|24948.68
10:03:02|24948.68
10:03:04|24948.69
10:03:05|24948.69
10:03:06|24948.68
10:03:07|24948.68
10:03:08|24948.68
10:03:09|24948.68
10:03:10|24948.68
10:03:11|24948.68
10:03:12|24948.7
10:03:13|24948.7
10:03:14|24949.12
10:03:15|24949.12
10:03:16|24949.13
10:03:17|24949.13
10:03:18|24949.13
10:03:19|24949.13
10:03:20|24949.13
10:03:21|24949.12
10:03:22|24949.12
10:03:23|24949.12
10:03:24|24949.12
10:03:25|24949.12
10:03:26|24949.12
10:03:27|24949.12
10:03:28|24949.12
10:03:29|24949.12
10:03:30|24949.12
10:03:31|24949.13
10:03:32|24949.13
10:03:33|24949.13
10:03:34|24949.13
10:03:35|24949.13
10:03:36|24949.13
10:03:37|24949.13
10:03:39|24949.13
10:03:40|24949.13
10:03:41|24949.13
10:03:42|24949.13
10:03:43|24949.13
10:03:44|24949.13
10:03:45|24949.13
10:03:46|24949.13
10:03:47|24949.13
10:03:48|24949.13
10:03:49|24949.13
10:03:50|24949.13
10:03:51|24949.13
10:03:52|24949.13
10:03:53|24949.13
10:03:54|24949.13
10:03:55|24949.13
10:03:57|24949.13
10:03:57|24949.13
10:03:58|24949.13
10:03:59|24949.13
10:04:00|24949.13
10:04:01|24949.13
10:04:02|24949.13
10:04:03|24949.13
10:04:05|24949.13
10:04:06|24949.9
10:04:07|24949.9
10:04:08|24951.29
10:04:08|24951.29
10:04:09|24951.29
10:04:11|24951.29
10:04:12|24953.48
10:04:12|24956.09
10:04:13|24959.99
10:04:14|24959.99
10:04:15|24959.99
10:04:16|24959.99
10:04:18|24959.99
10:04:19|24959.99
10:04:19|24959.99
10:04:20|24958.28
10:04:22|24958.28
10:04:23|24954.81
10:04:24|24954.81
10:04:25|24955.31
10:04:26|24955.31
10:04:26|24955.31
10:04:28|24955.31
10:04:29|24955.31
10:04:30|24950.6
10:04:31|24950.6
10:04:33|24950.6
10:04:33|24950.6
10:04:34|24950.6
10:04:35|24950.6
10:04:36|24950.6
10:04:37|24950.6
10:04:38|24948.69
10:04:39|24950.6
10:04:40|24950.81
10:04:41|24950.81
10:04:42|24950.81
10:04:44|24950.94
10:04:45|24950.94
10:04:46|24950.94
10:04:47|24950.94
10:04:47|24950.93
10:04:48|24950.93
10:04:49|24950.93
10:04:51|24950.93
10:04:52|24950.93
10:04:53|24950.93
10:04:54|24950.93
10:04:55|24950.93
10:04:56|24950.93
10:04:57|24950.76
10:04:58|24950.76
10:04:59|24950.76
10:05:00|24950.76
10:05:01|24948.68
10:05:02|24948.68
10:05:03|24948.68
10:05:04|24948.68
10:05:05|24948.69
10:05:06|24948.69
10:05:07|24949.93
10:05:08|24949.93
10:05:09|24949.93
10:05:10|24949.93
10:05:11|24949.93
10:05:12|24950.77
10:05:13|24950.77
10:05:15|24951.85
10:05:15|24951.85
10:05:16|24951.85
10:05:17|24951.85
10:05:18|24951.85
10:05:19|24951.85
10:05:20|24951.85
10:05:21|24951.85
10:05:22|24951.85
10:05:23|24951.85
10:05:24|24951.85
10:05:25|24951.85
10:05:26|24951.85
10:05:27|24951.85
10:05:28|24951.86
10:05:29|24953.08
10:05:31|24953.08
10:05:31|24953.08
10:05:32|24953.08
10:05:33|24953.08
10:05:34|24953.08
10:05:36|24953.08
10:05:37|24953.08
10:05:37|24953.08
10:05:38|24953.08
10:05:39|24953.08
10:05:40|24953.08
10:05:41|24953.08
10:05:42|24953.08
10:05:44|24953.08
10:05:44|24953.08
10:05:45|24953.08
10:05:47|24953.08
10:05:47|24953.08
10:05:49|24953.08
10:05:49|24953.08
10:05:51|24953.08
10:05:52|24953.08
10:05:52|24953.08
10:05:54|24953.08
10:05:54|24953.08
10:05:55|24953.08
10:05:57|24953.08
10:05:57|24953.08
10:05:58|24953.08
10:06:00|24953.08
10:06:01|24953.08
10:06:01|24953.08
10:06:03|24953.08
10:06:04|24953.08
10:06:05|24953.08
10:06:05|24953.08
10:06:06|24953.08
10:06:07|24953.09
10:06:09|24953.08
10:06:09|24953.08
10:06:10|24953.08
10:06:12|24953.09
10:06:13|24953.09
10:06:13|24953.09
10:06:14|24953.09
10:06:15|24953.09
10:06:16|24953.09
10:06:18|24953.09
10:06:18|24953.09
10:06:20|24953.08
10:06:21|24953.08
10:06:22|24953.08
10:06:22|24953.08
10:06:24|24951.84
10:06:24|24951.84
10:06:26|24948.11
10:06:26|24948.11
10:06:28|24946.3
10:06:28|24946.3
10:06:30|24946.3
10:06:30|24946.3
10:06:31|24946.3
10:06:33|24946.3
10:06:34|24946.3
10:06:35|24946.3
10:06:36|24946.3
10:06:37|24946.3
10:06:37|24946.3
10:06:39|24944.73
10:06:39|24944.73
10:06:41|24944.73
10:06:42|24944.73
10:06:43|24944.73
10:06:44|24944.73
10:06:46|24944.73
10:06:47|24944.73
10:06:48|24944.73
10:06:49|24944.73
10:06:49|24944.73
10:06:50|24944.73
10:06:51|24944.73
10:06:52|24944.73
10:06:54|24944.73
10:06:55|24944.73
10:06:56|24944.73
10:06:57|24944.73
10:06:58|24944.73
10:06:59|24944.73
10:07:00|24944.73
10:07:01|24944.73
10:07:02|24944.73
10:07:04|24944.73
10:07:04|24944.73
10:07:06|24944.72
10:07:07|24944.72
10:07:08|24944.72
10:07:08|24944.72
10:07:10|24944.72
10:07:11|24944.72
10:07:11|24944.72
10:07:13|24944.72
10:07:14|24944.73
10:07:15|24944.73
10:07:16|24944.73
10:07:16|24944.73
10:07:17|24944.73
10:07:19|24944.73
10:07:20|24944.73
10:07:21|24944.73
10:07:22|24944.73
10:07:23|24944.73
10:07:24|24944.73
10:07:25|24944.73
10:07:25|24944.73
10:07:27|24944.73
10:07:28|24944.73
10:07:29|24944.73
10:07:30|24944.73
10:07:31|24944.73
10:07:32|24944.73
10:07:33|24944.73
10:07:34|24944.73
10:07:35|24944.73
10:07:36|24944.72
10:07:37|24944.72
10:07:38|24944.72
10:07:39|24944.72
10:07:40|24944.72
10:07:41|24944.72
10:07:42|24944.72
10:07:43|24944.72
10:07:45|24944.72
10:07:45|24944.72
10:07:46|24944.72
10:07:48|24944.72
10:07:49|24944.72
10:07:50|24944.72
10:07:52|24944.72
10:07:53|24944.72
10:07:53|24943.48
10:07:55|24943.49
10:07:56|24941.61
10:07:58|24941.61
10:07:59|24941.61
10:07:59|24941.61
10:08:00|24941.61
10:08:01|24941.61
10:08:02|24941.61
10:08:03|24941.61
10:08:05|24941.61
10:08:06|24941.61
10:08:07|24941.61
10:08:08|24941.62
10:08:09|24941.62
10:08:10|24941.62
10:08:11|24941.62
10:08:12|24941.62
10:08:13|24941.62
10:08:14|24941.62
10:08:15|24941.62
10:08:16|24941.62
10:08:17|24941.61
10:08:18|24941.61
10:08:19|24941.61
10:08:20|24941.61
10:08:21|24941.61
10:08:22|24941.61
10:08:23|24941.61
10:08:24|24941.61
10:08:26|24941.61
10:08:26|24941.61
10:08:27|24941.61
10:08:28|24941.61
10:08:29|24941.61
10:08:30|24941.61
10:08:31|24941.61
10:08:32|24941.61
10:08:33|24941.61
10:08:34|24941.61
10:08:35|24941.62
10:08:36|24941.62
10:08:37|24941.62
10:08:38|24941.62
10:08:39|24941.62
10:08:40|24941.61
10:08:41|24941.61
10:08:42|24941.61
10:08:44|24941.61
10:08:45|24941.61
10:08:46|24941.61
10:08:47|24941.61
10:08:48|24941.61
10:08:49|24941.61
10:08:50|24941.61
10:08:51|24941.61
10:08:52|24941.61
10:08:53|24941.61
10:08:54|24941.61
10:08:55|24941.61
10:08:56|24941.62
10:08:57|24941.62
10:08:58|24940.94
10:08:59|24940.94
10:09:00|24940.94
10:09:01|24940.37
10:09:02|24940.38
10:09:03|24940.38
10:09:04|24940.38
10:09:06|24940.38
10:09:06|24940.38
10:09:08|24940.38
10:09:09|24940.38
10:09:09|24940.37
10:09:10|24940.37
10:09:11|24940.37
10:09:13|24940.37
10:09:14|24940.37
10:09:15|24940.37
10:09:16|24940.37
10:09:17|24940.37
10:09:17|24940.37
10:09:18|24940.37
10:09:19|24940.37
10:09:21|24940.37
10:09:22|24940.37
10:09:22|24940.37
10:09:24|24940.37
10:09:25|24940.37
10:09:26|24940.37
10:09:26|24940.38
10:09:28|24940.38
10:09:28|24940.38
10:09:29|24940.38
10:09:31|24940.38
10:09:32|24940.38
10:09:33|24940.38
10:09:33|24940.38
10:09:35|24940.38
10:09:36|24940.38
10:09:37|24940.38
10:09:37|24940.37
10:09:39|24940.37
10:09:40|24940.37
10:09:41|24940.37
10:09:42|24940.37
10:09:43|24940.37
10:09:44|24940.37
10:09:45|24940.37
10:09:46|24940.37
10:09:48|24940.37
10:09:49|24940.37
10:09:49|24940.37
10:09:51|24940.37
10:09:52|24940.37
10:09:52|24940.37
10:09:53|24940.37
10:09:55|24940.37
10:09:57|24940.37
10:09:57|24940.37
10:09:58|24940.37
10:09:59|24940.37
10:10:01|24940.37
10:10:01|24940.37
10:10:03|24940.38
10:10:03|24940.38
10:10:04|24940.38
10:10:06|24940.38
10:10:07|24940.38
10:10:08|24940.38
10:10:09|24940.38
10:10:10|24940.38
10:10:11|24940.38
10:10:12|24941.38
10:10:13|24941.62
10:10:14|24941.62
10:10:15|24941.62
10:10:16|24941.62
10:10:17|24941.62
10:10:18|24941.62
10:10:19|24941.62
10:10:20|24941.62
10:10:21|24942.96
10:10:22|24942.96
10:10:23|24942.96
10:10:24|24942.97
10:10:25|24942.97
10:10:26|24942.97
10:10:27|24942.97
10:10:28|24942.97
10:10:29|24942.97
10:10:30|24942.97
10:10:31|24942.97
10:10:32|24942.97
10:10:33|24942.97
10:10:34|24942.97
10:10:36|24942.97
10:10:37|24942.97
10:10:38|24942.97
10:10:39|24942.97
10:10:40|24942.97
10:10:41|24942.97
10:10:42|24942.97
10:10:43|24942.97
10:10:44|24944.2
10:10:45|24944.2
10:10:46|24944.2
10:10:47|24944.2
10:10:48|24944.2
10:10:49|24944.2
10:10:50|24944.2
10:10:51|24944.2
10:10:53|24944.2
10:10:53|24944.21
10:10:54|24944.21
10:10:55|24944.21
10:10:56|24944.21
10:10:57|24944.21
10:10:59|24944.21
10:10:59|24944.21
10:11:00|24944.21
10:11:02|24944.2
10:11:03|24944.2
10:11:04|24944.2
10:11:05|24944.2
10:11:06|24945.45
10:11:07|24946.37
10:11:08|24946.37
10:11:09|24946.37
10:11:10|24946.37
10:11:10|24946.36
10:11:12|24946.36
10:11:13|24946.36
10:11:14|24946.36
10:11:15|24946.36
10:11:16|24946.36
10:11:17|24946.36
10:11:19|24946.36
10:11:19|24946.37
10:11:20|24946.37
10:11:21|24946.37
10:11:22|24946.37
10:11:24|24946.37
10:11:24|24946.37
10:11:25|24946.37
10:11:26|24946.37
10:11:27|24946.37
10:11:28|24946.37
10:11:29|24946.37
10:11:30|24946.36
10:11:31|24946.36
10:11:32|24946.36
10:11:33|24946.36
10:11:34|24946.36
10:11:36|24946.36
10:11:37|24946.36
10:11:38|24946.36
10:11:40|24946.36
10:11:41|24946.36
10:11:42|24946.36
10:11:43|24946.36
10:11:44|24946.36
10:11:45|24946.36
10:11:47|24946.36
10:11:47|24946.36
10:11:48|24946.36
10:11:50|24946.36
10:11:51|24946.36
10:11:52|24946.36
10:11:53|24946.36
10:11:54|24946.36
10:11:55|24946.36
10:11:56|24946.36
10:11:57|24946.36
10:11:58|24945.45
10:11:59|24945.45
10:12:00|24945.45
10:12:01|24945.45
10:12:02|24943.95
10:12:03|24941.64
10:12:04|24940.67
10:12:05|24940.67
10:12:06|24940.67
10:12:07|24940.67
10:12:08|24940.66
10:12:09|24940.66
10:12:10|24940.66
10:12:11|24940.62
10:12:12|24940.62
10:12:13|24940.62
10:12:14|24940.62
10:12:15|24940.63
10:12:17|24940.62
10:12:17|24940.62
10:12:18|24940.62
10:12:19|24940.63
10:12:20|24940.63
10:12:21|24940.63
10:12:22|24940.63
10:12:23|24940.62
10:12:24|24940.62
10:12:25|24940.62
10:12:26|24940.62
10:12:27|24940.63
10:12:28|24940.63
10:12:29|24940.62
10:12:30|24940.62
10:12:31|24940.62
10:12:32|24940.62
10:12:33|24940.62
10:12:34|24940.62
10:12:35|24940.62
10:12:37|24940.62
10:12:38|24940.62
10:12:39|24940.62
10:12:40|24940.62
10:12:41|24940.62
10:12:42|24940.62
10:12:43|24940.62
10:12:43|24940.62
10:12:45|24940.62
10:12:45|24940.62
10:12:47|24940.58
10:12:49|24940.58
10:12:50|24940.58
10:12:51|24940.58
10:12:52|24940.58
10:12:52|24940.59
10:12:53|24940.58
10:12:54|24940.58
10:12:56|24940.58
10:12:57|24940.58
10:12:57|24940.58
10:12:59|24940.58
10:13:00|24940.58
10:13:01|24940.58
10:13:02|24940.58
10:13:03|24939.34
10:13:04|24936.8
10:13:04|24936.79
10:13:06|24936.79
10:13:06|24936.8
10:13:07|24936.8
10:13:08|24936.8
10:13:09|24936.79
10:13:10|24936.8
10:13:11|24936.8
10:13:12|24936.8
10:13:14|24936.8
10:13:15|24936.8
10:13:16|24936.8
10:13:17|24936.8
10:13:18|24936.8
10:13:19|24936.8
10:13:19|24938.04
10:13:20|24938.04
10:13:22|24938.04
10:13:22|24938.04
10:13:23|24938.04
10:13:25|24938.04
10:13:25|24938.04
10:13:26|24940.59
10:13:29|24940.59
10:13:30|24940.59
10:13:31|24940.59
10:13:32|24940.59
10:13:33|24940.59
10:13:34|24940.59
10:13:35|24940.59
10:13:36|24940.59
10:13:37|24940.59
10:13:39|24940.59
10:13:39|24940.59
10:13:41|24940.59
10:13:42|24940.59
10:13:43|24940.59
10:13:44|24940.59
10:13:45|24940.59
10:13:46|24940.59
10:13:47|24941.37
10:13:48|24941.37
10:13:50|24942.33
10:13:50|24942.33
10:13:51|24942.33
10:13:52|24942.33
10:13:53|24942.33
10:13:54|24942.33
10:13:55|24942.33
10:13:56|24942.33
10:13:57|24942.33
10:13:58|24942.33
10:13:59|24942.71
10:14:01|24942.71
10:14:02|24942.71
10:14:03|24942.75
10:14:04|24942.75
10:14:05|24942.75
10:14:06|24942.75
10:14:06|24942.75
10:14:08|24942.75
10:14:08|24942.74
10:14:09|24942.74
10:14:11|24942.74
10:14:11|24942.74
10:14:12|24942.74
10:14:13|24942.74
10:14:14|24942.74
10:14:16|24942.74
10:14:17|24942.74
10:14:18|24942.74
10:14:19|24942.74
10:14:20|24942.74
10:14:21|24942.75
10:14:22|24942.75
10:14:23|24942.75
10:14:24|24942.75
10:14:25|24942.75
10:14:26|24942.75
10:14:27|24942.75
10:14:28|24942.75
10:14:29|24942.75
10:14:30|24942.75
10:14:31|24942.75
10:14:32|24942.93
10:14:33|24942.93
10:14:34|24942.93
10:14:35|24942.93
10:14:36|24944.17
10:14:37|24944.52
10:14:39|24944.52
10:14:40|24947.98
10:14:41|24947.98
10:14:42|24947.98
10:14:43|24949.99
10:14:44|24949.99
10:14:45|24949.99
10:14:46|24949.99
10:14:48|24949.99
10:14:48|24949.99
10:14:49|24949.99
10:14:50|24949.99
10:14:51|24949.99
10:14:52|24949.99
10:14:53|24949.99
10:14:54|24949.99
10:14:55|24949.99
10:14:56|24949.99
10:14:57|24949.99
10:14:59|24949.99
10:15:00|24949.99
10:15:01|24949.99
10:15:01|24949.99
10:15:02|24949.99
10:15:04|24950.
10:15:04|24949.99
10:15:06|24949.99
10:15:06|24950.01
10:15:08|24950.01
10:15:09|24950.01
10:15:10|24950.01
10:15:11|24951.24
10:15:12|24951.23
10:15:13|24951.23
10:15:14|24951.23
10:15:15|24951.23
10:15:16|24951.23
10:15:17|24951.23
10:15:18|24951.23
10:15:20|24951.23
10:15:20|24951.23
10:15:21|24951.23
10:15:22|24951.23
10:15:23|24951.23
10:15:24|24951.23
10:15:25|24951.23
10:15:26|24951.23
10:15:27|24951.24
10:15:28|24951.24
10:15:29|24951.24
10:15:30|24951.24
10:15:31|24951.24
10:15:32|24951.24
10:15:33|24951.24
10:15:34|24951.24
10:15:35|24951.24
10:15:36|24951.24
10:15:37|24951.24
10:15:38|24951.24
10:15:40|24951.24
10:15:41|24951.24
10:15:42|24951.23
10:15:44|24951.23
10:15:44|24951.23
10:15:46|24951.23
10:15:47|24951.23
10:15:47|24951.23
10:15:49|24951.23
10:15:50|24951.23
10:15:51|24951.23
10:15:52|24953.09
10:15:53|24954.5
10:15:53|24954.5
10:15:55|24954.5
10:15:56|24954.5
10:15:57|24954.76
10:15:58|24954.76
10:15:59|24954.76
10:16:00|24954.76
10:16:01|24954.76
10:16:02|24957.62
10:16:03|24957.62
10:16:04|24957.62
10:16:05|24958.41
10:16:06|24958.41
10:16:07|24958.41
10:16:08|24958.41
10:16:09|24958.41
10:16:10|24958.41
10:16:11|24958.4
10:16:12|24958.4
10:16:13|24958.4
10:16:14|24958.4
10:16:15|24958.4
10:16:16|24958.4
10:16:17|24958.4
10:16:18|24958.4
10:16:19|24958.4
10:16:20|24958.4
10:16:21|24958.41
10:16:22|24958.
10:16:23|24958.
10:16:24|24958.
10:16:25|24958.
10:16:26|24955.75
10:16:27|24955.63
10:16:28|24955.63
10:16:29|24955.63
10:16:31|24955.62
10:16:31|24955.62
10:16:32|24955.62
10:16:33|24955.62
10:16:34|24955.62
10:16:36|24955.62
10:16:36|24955.62
10:16:37|24955.62
10:16:38|24955.62
10:16:39|24955.62
10:16:41|24954.39
10:16:42|24954.38
10:16:43|24954.38
10:16:44|24954.38
10:16:46|24953.14
10:16:46|24953.14
10:16:48|24953.14
10:16:49|24951.25
10:16:50|24951.25
10:16:51|24951.25
10:16:52|24951.25
10:16:54|24951.25
10:16:54|24951.25
10:16:55|24951.25
10:16:56|24951.25
10:16:57|24951.25
10:16:58|24951.25
10:17:00|24951.25
10:17:00|24951.25
10:17:02|24951.25
10:17:02|24951.25
10:17:03|24951.25
10:17:04|24951.25
10:17:05|24951.25
10:17:06|24951.25
10:17:07|24951.25
10:17:08|24951.25
10:17:09|24951.25
10:17:10|24951.25
10:17:11|24951.25
10:17:13|24951.25
10:17:13|24951.25
10:17:14|24951.25
10:17:15|24951.25
10:17:16|24951.25
10:17:17|24951.25
10:17:18|24951.25
10:17:19|24951.25
10:17:20|24951.25
10:17:21|24951.25
10:17:22|24951.24
10:17:23|24951.17
10:17:25|24951.17
10:17:25|24951.17
10:17:26|24951.17
10:17:27|24951.17
10:17:28|24951.17
10:17:30|24951.17
10:17:31|24949.99
10:17:32|24949.99
10:17:32|24949.99
10:17:33|24949.99
10:17:34|24949.99
10:17:36|24949.99
10:17:37|24949.99
10:17:37|24949.99
10:17:38|24949.99
10:17:40|24949.99
10:17:41|24949.99
10:17:41|24949.99
10:17:43|24949.99
10:17:44|24949.99
10:17:45|24949.99
10:17:46|24949.99
10:17:47|24949.99
10:17:48|24949.99
10:17:49|24951.44
10:17:51|24951.44
10:17:51|24951.44
10:17:53|24951.44
10:17:54|24951.44
10:17:55|24951.44
10:17:56|24951.44
10:17:57|24951.44
10:17:57|24951.43
10:17:58|24951.43
10:18:00|24951.43
10:18:01|24951.43
10:18:02|24951.43
10:18:03|24951.43
10:18:04|24951.43
10:18:05|24951.44
10:18:06|24951.44
10:18:07|24951.47
10:18:08|24951.47
10:18:09|24951.86
10:18:10|24951.86
10:18:11|24951.86
10:18:12|24951.86
10:18:13|24951.86
10:18:14|24951.86
10:18:15|24951.86
10:18:16|24951.86
10:18:17|24951.86
10:18:18|24951.86
10:18:19|24951.86
10:18:20|24951.86
10:18:21|24951.86
10:18:23|24952.54
10:18:23|24952.54
10:18:24|24952.54
10:18:25|24952.54
10:18:26|24952.54
10:18:27|24952.54
10:18:28|24952.54
10:18:29|24952.54
10:18:30|24952.54
10:18:31|24952.54
10:18:32|24952.54
10:18:33|24952.55
10:18:35|24952.55
10:18:35|24952.55
10:18:36|24952.55
10:18:37|24952.55
10:18:38|24952.55
10:18:39|24952.55
10:18:40|24952.55
10:18:41|24952.54
10:18:43|24952.54
10:18:44|24952.54
10:18:45|24952.54
10:18:46|24952.54
10:18:48|24952.55
10:18:48|24952.55
10:18:50|24952.55
10:18:51|24952.55
10:18:52|24952.55
10:18:53|24952.55
10:18:54|24952.55
10:18:55|24952.55
10:18:56|24952.55
10:18:57|24952.61
10:18:58|24954.38
10:18:59|24954.38
10:19:00|24954.37
10:19:01|24954.37
10:19:02|24954.37
10:19:03|24954.37
10:19:04|24954.37
10:19:05|24954.38
10:19:06|24954.38
10:19:07|24954.37
10:19:08|24954.37
10:19:09|24954.37
10:19:10|24954.37
10:19:11|24954.37
10:19:12|24954.37
10:19:13|24954.37
10:19:14|24954.37
10:19:15|24954.37
10:19:16|24954.37
10:19:17|24954.37
10:19:18|24954.37
10:19:19|24954.37
10:19:20|24954.37
10:19:21|24954.37
10:19:22|24954.37
10:19:23|24954.37
10:19:24|24954.37
10:19:25|24954.37
10:19:26|24954.37
10:19:27|24954.37
10:19:29|24954.37
10:19:29|24954.37
10:19:30|24954.37
10:19:31|24954.37
10:19:32|24954.37
10:19:33|24954.37
10:19:34|24958.
10:19:35|24958.
10:19:37|24958.
10:19:38|24958.
10:19:39|24958.
10:19:40|24957.99
10:19:41|24957.99
10:19:42|24957.99
10:19:43|24957.99
10:19:44|24957.99
10:19:45|24957.99
10:19:47|24957.99
10:19:47|24957.99
10:19:49|24957.99
10:19:50|24957.99
10:19:51|24957.99
10:19:52|24957.99
10:19:53|24957.99
10:19:54|24957.99
10:19:55|24957.99
10:19:56|24958.
10:19:57|24957.99
10:19:58|24957.99
10:19:59|24957.99
10:20:00|24957.99
10:20:01|24957.99
10:20:02|24958.
10:20:03|24958.
10:20:04|24958.
10:20:05|24958.
10:20:06|24958.
10:20:07|24957.99
10:20:08|24958.
10:20:09|24958.
10:20:10|24958.
10:20:11|24958.
10:20:12|24958.
10:20:13|24958.
10:20:14|24958.
10:20:15|24958.
10:20:16|24958.
10:20:17|24958.
10:20:18|24958.
10:20:19|24958.
10:20:20|24958.
10:20:21|24958.
10:20:22|24958.
10:20:23|24957.99
10:20:24|24957.5
10:20:25|24957.5
10:20:26|24953.8
10:20:27|24953.79
10:20:28|24953.79
10:20:29|24953.8
10:20:30|24954.13
10:20:31|24954.13
10:20:32|24954.13
10:20:33|24954.13
10:20:34|24954.13
10:20:35|24954.13
10:20:36|24954.13
10:20:37|24955.37
10:20:38|24956.22
10:20:39|24956.22
10:20:40|24956.22
10:20:41|24956.22
10:20:42|24956.22
10:20:43|24956.22
10:20:44|24956.22
10:20:46|24956.22
10:20:47|24956.22
10:20:49|24956.22
10:20:49|24956.22
10:20:50|24956.22
10:20:51|24956.22
10:20:52|24956.22
10:20:54|24956.22
10:20:54|24946.19
10:20:55|24945.08
10:20:57|24945.08
10:20:58|24945.08
10:20:59|24945.08
10:20:59|24945.08
10:21:01|24945.08
10:21:02|24945.08
10:21:03|24945.08
10:21:04|24945.08
10:21:05|24945.08
10:21:06|24945.08
10:21:07|24945.08
10:21:08|24945.08
10:21:09|24945.08
10:21:10|24945.08
10:21:11|24945.08
10:21:12|24945.08
10:21:13|24945.08
10:21:14|24945.08
10:21:15|24945.08
10:21:16|24945.08
10:21:17|24945.08
10:21:18|24945.08
10:21:19|24945.09
10:21:20|24945.09
10:21:21|24945.09
10:21:22|24945.09
10:21:23|24945.09
10:21:24|24945.09
10:21:25|24945.08
10:21:26|24945.71
10:21:27|24945.71
10:21:28|24945.71
10:21:29|24945.71
10:21:31|24945.71
10:21:31|24945.71
10:21:32|24945.71
10:21:33|24945.71
10:21:34|24945.71
10:21:36|24945.71
10:21:36|24947.77
10:21:37|24947.76
10:21:38|24947.76
10:21:40|24947.76
10:21:41|24947.76
10:21:42|24947.76
10:21:42|24947.76
10:21:44|24947.77
10:21:44|24947.77
10:21:47|24947.77
10:21:48|24947.77
10:21:49|24947.77
10:21:49|24947.77
10:21:51|24947.77
10:21:52|24947.77
10:21:53|24947.77
10:21:54|24947.77
10:21:55|24947.77
10:21:56|24947.77
10:21:57|24947.76
10:21:58|24947.76
10:21:59|24947.76
10:22:00|24947.76
10:22:01|24947.77
10:22:02|24947.77
10:22:03|24947.77
10:22:04|24947.77
10:22:05|24947.77
10:22:06|24947.76
10:22:07|24947.76
10:22:08|24947.76
10:22:09|24947.76
10:22:10|24947.76
10:22:11|24947.76
10:22:12|24947.76
10:22:14|24947.76
10:22:14|24947.76
10:22:15|24947.76
10:22:16|24947.76
10:22:17|24947.76
10:22:18|24947.76
10:22:19|24947.76
10:22:20|24947.76
10:22:21|24947.76
10:22:22|24947.76
10:22:23|24947.76
10:22:24|24947.76
10:22:25|24947.76
10:22:26|24947.76
10:22:27|24947.76
10:22:28|24947.76
10:22:29|24947.76
10:22:30|24947.76
10:22:31|24947.77
10:22:32|24947.77
10:22:33|24947.76
10:22:34|24947.76
10:22:35|24947.76
10:22:36|24947.76
10:22:37|24947.77
10:22:38|24947.77
10:22:39|24947.77
10:22:40|24947.77
10:22:41|24947.77
10:22:42|24947.77
10:22:43|24947.77
10:22:44|24947.77
10:22:45|24947.77
10:22:47|24947.77
10:22:48|24947.77
10:22:49|24947.77
10:22:50|24947.77
10:22:51|24947.77
10:22:52|24947.77
10:22:53|24947.77
10:22:54|24947.76
10:22:56|24947.76
10:22:57|24947.76
10:22:58|24947.76
10:23:00|24947.76
10:23:00|24947.76
10:23:01|24947.76
10:23:02|24947.76
10:23:03|24947.76
10:23:04|24947.76
10:23:05|24947.76
10:23:07|24947.76
10:23:07|24947.76
10:23:09|24947.76
10:23:09|24947.76
10:23:11|24947.76
10:23:12|24947.76
10:23:13|24947.76
10:23:13|24947.76
10:23:15|24947.76
10:23:15|24947.76
10:23:17|24947.76
10:23:17|24947.76
10:23:18|24947.76
10:23:19|24947.77
10:23:20|24947.77
10:23:21|24947.77
10:23:23|24947.77
10:23:24|24947.76
10:23:24|24947.76
10:23:26|24947.76
10:23:26|24947.76
10:23:27|24947.76
10:23:29|24947.76
10:23:29|24947.76
10:23:31|24947.77
10:23:32|24947.77
10:23:33|24947.77
10:23:34|24947.77
10:23:34|24947.77
10:23:36|24947.77
10:23:37|24947.77
10:23:37|24947.76
10:23:39|24947.76
10:23:40|24947.76
10:23:41|24947.76
10:23:42|24947.76
10:23:43|24947.76
10:23:44|24947.76
10:23:45|24947.76
10:23:46|24947.76
10:23:47|24947.76
10:23:48|24947.77
10:23:49|24947.77
10:23:50|24947.77
10:23:52|24947.77
10:23:53|24947.76
10:23:54|24946.61
10:23:55|24942.9
10:23:56|24942.91
10:23:57|24942.91
10:23:58|24942.91
10:23:59|24942.91
10:24:00|24930.81
10:24:01|24932.3
10:24:02|24932.3
10:24:03|24932.3
10:24:04|24932.3
10:24:06|24937.06
10:24:06|24937.06
10:24:07|24942.9
10:24:08|24942.9
10:24:09|24942.9
10:24:10|24942.9
10:24:11|24942.9
10:24:12|24942.9
10:24:13|24942.9
10:24:14|24942.9
10:24:15|24942.9
10:24:16|24942.9
10:24:18|24942.91
10:24:18|24942.91
10:24:19|24944.89
10:24:21|24944.89
10:24:22|24944.89
10:24:23|24944.89
10:24:24|24944.89
10:24:25|24944.89
10:24:25|24944.89
10:24:27|24944.89
10:24:27|24944.89
10:24:29|24944.89
10:24:29|24944.89
10:24:31|24944.89
10:24:32|24944.89
10:24:33|24944.89
10:24:34|24944.89
10:24:35|24944.89
10:24:35|24944.13
10:24:37|24943.65
10:24:38|24943.65
10:24:38|24943.65
10:24:40|24943.65
10:24:41|24940.17
10:24:42|24938.26
10:24:43|24938.26
10:24:44|24938.26
10:24:45|24938.26
10:24:46|24938.26
10:24:47|24938.26
10:24:48|24938.26
10:24:49|24938.26
10:24:50|24938.26
10:24:52|24938.26
10:24:52|24938.26
10:24:54|24938.26
10:24:54|24938.26
10:24:56|24938.26
10:24:57|24938.26
10:24:59|24938.27
10:24:59|24938.27
10:25:00|24938.27
10:25:01|24938.27
10:25:02|24938.27
10:25:03|24938.27
10:25:04|24938.27
10:25:05|24937.02
10:25:06|24937.02
10:25:07|24937.02
10:25:08|24937.02
10:25:09|24937.02
10:25:10|24937.02
10:25:12|24932.35
10:25:13|24930.
10:25:14|24928.18
10:25:14|24927.79
10:25:16|24926.05
10:25:17|24926.05
10:25:18|24926.05
10:25:19|24926.05
10:25:19|24926.05
10:25:21|24925.
10:25:21|24925.
10:25:23|24925.54
10:25:23|24925.54
10:25:24|24925.54
10:25:26|24925.55
10:25:27|24925.55
10:25:28|24925.55
10:25:29|24925.55
10:25:30|24926.77
10:25:31|24926.77
10:25:32|24926.77
10:25:33|24926.77
10:25:34|24926.77
10:25:35|24926.77
10:25:36|24926.77
10:25:36|24926.77
10:25:38|24926.77
10:25:39|24926.77
10:25:40|24926.77
10:25:41|24926.77
10:25:42|24926.77
10:25:43|24926.77
10:25:44|24926.77
10:25:45|24926.77
10:25:46|24926.77
10:25:47|24926.77
10:25:48|24926.77
10:25:51|24926.77
10:25:52|24926.76
10:25:53|24926.76
10:25:54|24926.76
10:25:56|24926.76
10:25:56|24926.77
10:25:58|24926.77
10:25:59|24926.77
10:26:00|24926.77
10:26:01|24926.77
10:26:02|24926.77
10:26:04|24926.77
10:26:05|24926.77
10:26:06|24926.77
10:26:07|24926.77
10:26:08|24926.76
10:26:09|24925.53
10:26:10|24925.53
10:26:11|24925.52
10:26:12|24925.52
10:26:12|24925.52
10:26:14|24925.52
10:26:15|24925.52
10:26:16|24925.52
10:26:17|24925.52
10:26:17|24925.52
10:26:19|24925.52
10:26:20|24924.29
10:26:21|24924.29
10:26:23|24924.14
10:26:24|24923.04
10:26:25|24920.23
10:26:26|24920.23
10:26:27|24920.23
10:26:28|24920.23
10:26:29|24920.23
10:26:31|24920.23
10:26:32|24920.23
10:26:33|24920.23
10:26:34|24923.24
10:26:35|24927.69
10:26:36|24927.69
10:26:37|24927.69
10:26:38|24927.69
10:26:39|24927.69
10:26:40|24927.69
10:26:41|24927.69
10:26:42|24927.7
10:26:43|24927.8
10:26:44|24927.8
10:26:45|24927.81
10:26:46|24927.81
10:26:47|24927.81
10:26:48|24927.81
10:26:50|24927.81
10:26:51|24927.81
10:26:53|24927.81
10:26:54|24927.82
10:26:55|24927.82
10:26:56|24927.82
10:26:56|24927.82
10:26:57|24927.82
10:26:59|24927.82
10:27:00|24927.82
10:27:00|24929.3
10:27:03|24930.64
10:27:04|24935.47
10:27:05|24936.88
10:27:06|24936.88
10:27:07|24936.88
10:27:08|24936.88
10:27:09|24936.88
10:27:10|24936.88
10:27:11|24936.87
10:27:12|24936.87
10:27:14|24936.87
10:27:14|24936.87
10:27:15|24936.87
10:27:16|24936.87
10:27:17|24936.87
10:27:18|24936.87
10:27:19|24936.87
10:27:20|24936.87
10:27:21|24936.95
10:27:22|24936.95
10:27:23|24938.96
10:27:24|24938.96
10:27:25|24938.95
10:27:26|24938.95
10:27:27|24938.95
10:27:28|24938.95
10:27:29|24938.95
10:27:31|24938.95
10:27:32|24938.95
10:27:33|24938.95
10:27:34|24938.95
10:27:34|24938.95
10:27:35|24938.95
10:27:36|24938.95
10:27:37|24938.95
10:27:38|24938.95
10:27:40|24938.95
10:27:41|24938.95
10:27:41|24938.95
10:27:43|24938.95
10:27:43|24940.
10:27:44|24940.
10:27:46|24940.
10:27:47|24940.
10:27:48|24940.
10:27:48|24940.
10:27:50|24940.
10:27:50|24941.88
10:27:52|24941.88
10:27:53|24941.89
10:27:55|24941.88
10:27:55|24941.88
10:27:56|24941.88
10:27:57|24941.88
10:27:58|24941.88
10:27:59|24941.89
10:28:00|24941.88
10:28:01|24941.88
10:28:02|24941.88
10:28:03|24941.88
10:28:05|24941.88
10:28:06|24941.88
10:28:07|24941.88
10:28:08|24941.88
10:28:09|24941.88
10:28:09|24941.88
10:28:11|24941.89
10:28:12|24941.88
10:28:13|24941.88
10:28:14|24941.88
10:28:15|24941.88
10:28:16|24941.89
10:28:17|24941.89
10:28:18|24941.89
10:28:19|24941.89
10:28:19|24941.89
10:28:21|24941.89
10:28:21|24941.89
10:28:22|24941.89
10:28:24|24941.89
10:28:25|24941.89
10:28:26|24941.89
10:28:27|24941.89
10:28:28|24941.89
10:28:29|24941.89
10:28:30|24941.88
10:28:31|24941.88
10:28:32|24941.88
10:28:33|24941.88
10:28:34|24941.88
10:28:35|24941.88
10:28:36|24941.88
10:28:37|24941.88
10:28:38|24941.88
10:28:39|24941.88
10:28:41|24941.88
10:28:42|24941.88
10:28:43|24941.88
10:28:43|24941.88
10:28:44|24941.88
10:28:46|24941.88
10:28:46|24941.88
10:28:48|24941.88
10:28:49|24941.88
10:28:51|24941.88
10:28:52|24941.88
10:28:54|24941.88
10:28:55|24941.88
10:28:56|24941.88
10:28:57|24941.88
10:28:58|24941.88
10:28:59|24941.88
10:29:01|24941.88
10:29:01|24941.88
10:29:02|24941.88
10:29:04|24941.88
10:29:05|24941.88
10:29:07|24942.85
10:29:08|24942.85
10:29:08|24942.85
10:29:09|24942.85
10:29:10|24942.85
10:29:11|24942.85
10:29:13|24942.85
10:29:14|24942.85
10:29:15|24942.85
10:29:16|24942.85
10:29:17|24942.85
10:29:18|24942.85
10:29:18|24942.85
10:29:20|24942.85
10:29:21|24942.85
10:29:22|24942.85
10:29:23|24942.85
10:29:24|24942.85
10:29:24|24942.85
10:29:26|24942.85
10:29:27|24942.85
10:29:27|24942.85
10:29:29|24942.85
10:29:30|24942.85
10:29:31|24942.85
10:29:32|24942.85
10:29:33|24942.84
10:29:34|24942.85
10:29:35|24942.84
10:29:35|24942.84
10:29:37|24942.84
10:29:38|24942.53
10:29:39|24941.88
10:29:40|24941.88
10:29:41|24941.88
10:29:42|24941.88
10:29:44|24941.88
10:29:45|24941.88
10:29:45|24941.88
10:29:46|24941.88
10:29:47|24941.88
10:29:48|24941.88
10:29:50|24941.88
10:29:51|24941.88
10:29:52|24941.88
10:29:52|24941.88
10:29:54|24941.88
10:29:54|24941.88
10:29:56|24941.88
10:29:57|24941.88
10:29:58|24939.52
10:30:00|24939.52
10:30:00|24939.52
10:30:01|24939.52
10:30:03|24939.51
10:30:04|24939.52
10:30:05|24941.39
10:30:06|24941.39
10:30:07|24941.39
10:30:09|24941.39
10:30:09|24941.39
10:30:10|24941.39
10:30:11|24941.39
10:30:12|24941.39
10:30:13|24941.39
10:30:14|24941.39
10:30:15|24941.4
10:30:16|24941.39
10:30:17|24941.39
10:30:18|24941.39
10:30:19|24941.39
10:30:20|24941.39
10:30:22|24941.39
10:30:22|24941.39
10:30:23|24940.21
10:30:25|24940.21
10:30:26|24940.21
10:30:26|24940.21
10:30:28|24940.18
10:30:28|24940.18
10:30:29|24940.18
10:30:30|24940.19
10:30:31|24940.19
10:30:32|24935.15
10:30:33|24935.15
10:30:35|24935.15
10:30:35|24935.15
10:30:36|24935.15
10:30:38|24935.16
10:30:39|24935.16
10:30:39|24935.16
10:30:41|24935.16
10:30:41|24935.16
10:30:42|24935.15
10:30:44|24935.16
10:30:45|24935.16
10:30:46|24935.16
10:30:47|24935.16
10:30:48|24935.16
10:30:49|24935.15
10:30:50|24935.16
10:30:52|24935.16
10:30:53|24935.16
10:30:54|24933.39
10:30:55|24933.39
10:30:56|24933.39
10:30:57|24933.39
10:30:58|24933.39
10:30:59|24933.39
10:31:00|24933.39
10:31:01|24933.4
10:31:02|24933.4
10:31:03|24933.4
10:31:04|24933.4
10:31:05|24933.4
10:31:06|24933.4
10:31:08|24933.39
10:31:08|24933.39
10:31:09|24933.39
10:31:10|24933.39
10:31:11|24933.39
10:31:12|24933.39
10:31:13|24933.39
10:31:14|24933.39
10:31:15|24933.4
10:31:17|24933.4
10:31:17|24930.01
10:31:19|24930.01
10:31:19|24930.01
10:31:21|24930.01
10:31:22|24930.01
10:31:22|24930.01
10:31:24|24930.01
10:31:24|24930.01
10:31:26|24930.01
10:31:26|24930.01
10:31:27|24930.01
10:31:28|24930.01
10:31:29|24930.01
10:31:31|24930.01
10:31:32|24930.01
10:31:33|24930.01
10:31:34|24930.01
10:31:35|24930.01
10:31:36|24930.
10:31:37|24930.
10:31:38|24930.
10:31:39|24930.
10:31:40|24930.
10:31:41|24930.
10:31:42|24930.
10:31:43|24930.
10:31:44|24930.
10:31:45|24930.
10:31:46|24930.01
10:31:47|24930.41
10:31:47|24930.41
10:31:49|24930.41
10:31:50|24930.41
10:31:51|24930.41
10:31:52|24930.41
10:31:53|24931.65
10:31:54|24931.65
10:31:55|24931.65
10:31:57|24931.65
10:31:57|24931.65
10:31:59|24931.65
10:32:00|24931.65
10:32:01|24931.65
10:32:02|24931.65
10:32:03|24931.65
10:32:04|24931.65
10:32:06|24930.
10:32:06|24930.
10:32:07|24930.
10:32:08|24930.
10:32:09|24930.
10:32:10|24930.
10:32:11|24930.
10:32:12|24927.34
10:32:14|24927.34
10:32:14|24927.34
10:32:16|24927.34
10:32:17|24924.6
10:32:18|24924.6
10:32:18|24924.6
10:32:20|24924.6
10:32:21|24924.6
10:32:22|24924.6
10:32:23|24924.6
10:32:24|24924.6
10:32:25|24924.6
10:32:26|24924.35
10:32:27|24923.93
10:32:28|24923.93
10:32:29|24923.93
10:32:30|24922.79
10:32:31|24922.
10:32:32|24921.58
10:32:33|24921.58
10:32:34|24921.58
10:32:35|24920.94
10:32:36|24920.94
10:32:37|24916.42
10:32:38|24916.43
10:32:40|24916.43
10:32:40|24916.43
10:32:41|24916.43
10:32:42|24916.43
10:32:43|24916.43
10:32:44|24916.43
10:32:45|24916.43
10:32:46|24916.43
10:32:47|24916.43
10:32:48|24916.44
10:32:49|24916.44
10:32:51|24916.98
10:32:51|24917.3
10:32:52|24917.3
10:32:53|24917.3
10:32:55|24917.31
10:32:56|24917.31
10:32:57|24917.31
10:32:59|24917.31
10:32:59|24917.31
10:33:01|24917.31
10:33:02|24917.31
10:33:03|24917.31
10:33:04|24917.31
10:33:05|24917.31
10:33:06|24920.38
10:33:07|24921.9
10:33:08|24921.9
10:33:09|24921.9
10:33:10|24920.38
10:33:11|24918.07
10:33:12|24917.13
10:33:13|24915.22
10:33:14|24915.22
10:33:15|24913.62
10:33:16|24913.62
10:33:17|24911.
10:33:18|24911.
10:33:19|24911.
10:33:20|24910.95
10:33:21|24910.95
10:33:22|24910.95
10:33:23|24910.95
10:33:24|24910.95
10:33:25|24910.95
10:33:26|24910.96
10:33:27|24910.96
10:33:29|24910.95
10:33:30|24910.96
10:33:31|24910.96
10:33:31|24910.96
10:33:33|24911.
10:33:34|24914.25
10:33:35|24914.86
10:33:36|24918.76
10:33:37|24918.76
10:33:37|24918.76
10:33:39|24918.76
10:33:39|24918.75
10:33:41|24918.75
10:33:42|24918.75
10:33:43|24908.95
10:33:44|24908.33
10:33:45|24908.32
10:33:45|24908.32
10:33:47|24908.32
10:33:47|24908.32
10:33:49|24908.33
10:33:50|24908.32
10:33:51|24908.32
10:33:52|24908.33
10:33:53|24908.33
10:33:53|24908.33
10:33:56|24908.33
10:33:57|24908.32
10:33:57|24908.32
10:33:59|24908.33
10:34:00|24908.33
10:34:01|24908.33
10:34:02|24908.33
10:34:03|24908.33
10:34:05|24908.33
10:34:05|24908.33
10:34:07|24908.32
10:34:08|24908.32
10:34:08|24908.32
10:34:10|24908.32
10:34:10|24908.32
10:34:12|24908.32
10:34:12|24908.32
10:34:13|24908.32
10:34:14|24908.32
10:34:16|24908.32
10:34:16|24908.32
10:34:18|24908.32
10:34:19|24908.32
10:34:19|24908.32
10:34:20|24908.32
10:34:22|24908.32
10:34:22|24908.33
10:34:23|24908.33
10:34:24|24908.33
10:34:25|24908.33
10:34:26|24908.33
10:34:27|24908.33
10:34:29|24908.33
10:34:29|24908.33
10:34:30|24908.33
10:34:31|24908.33
10:34:33|24908.33
10:34:34|24908.33
10:34:35|24908.33
10:34:36|24908.33
10:34:36|24908.33
10:34:37|24908.33
10:34:38|24908.33
10:34:40|24908.33
10:34:40|24903.88
10:34:42|24903.88
10:34:42|24903.88
10:34:44|24903.89
10:34:44|24903.89
10:34:46|24903.89
10:34:47|24903.89
10:34:48|24903.89
10:34:49|24903.89
10:34:50|24903.89
10:34:51|24903.89
10:34:52|24903.89
10:34:53|24903.89
10:34:53|24903.89
10:34:55|24903.89
10:34:56|24903.88
10:34:57|24903.88
10:34:58|24903.89
10:34:59|24903.89
10:35:00|24903.89
10:35:01|24903.88
10:35:02|24903.88
10:35:03|24903.88
10:35:04|24903.89
10:35:05|24903.89
10:35:06|24903.89
10:35:07|24903.89
10:35:08|24903.88
10:35:09|24903.89
10:35:10|24903.88
10:35:11|24903.88
10:35:12|24903.88
10:35:13|24900.01
10:35:14|24900.01
10:35:15|24900.01
10:35:16|24900.01
10:35:17|24900.
10:35:18|24902.62
10:35:19|24902.62
10:35:20|24902.62
10:35:21|24902.62
10:35:22|24902.62
10:35:23|24902.62
10:35:24|24902.62
10:35:25|24902.62
10:35:26|24902.62
10:35:27|24902.62
10:35:28|24902.62
10:35:29|24902.62
10:35:30|24902.62
10:35:31|24902.62
10:35:32|24902.62
10:35:34|24902.62
10:35:34|24902.62
10:35:35|24902.62
10:35:36|24902.62
10:35:38|24900.08
10:35:39|24900.08
10:35:41|24900.08
10:35:41|24900.08
10:35:42|24900.08
10:35:43|24900.08
10:35:44|24900.08
10:35:45|24900.08
10:35:46|24900.08
10:35:47|24900.08
10:35:48|24900.
10:35:49|24900.
10:35:50|24900.
10:35:51|24897.63
10:35:52|24897.63
10:35:53|24897.63
10:35:54|24897.49
10:35:55|24897.49
10:35:57|24897.49
10:35:58|24897.49
10:35:59|24899.99
10:35:59|24900.
10:36:01|24899.99
10:36:02|24899.99
10:36:04|24899.99
10:36:04|24899.99
10:36:05|24899.99
10:36:07|24899.99
10:36:08|24899.99
10:36:09|24900.
10:36:10|24900.
10:36:10|24900.
10:36:12|24902.62
10:36:12|24902.62
10:36:13|24902.62
10:36:15|24902.62
10:36:15|24902.62
10:36:17|24899.99
10:36:18|24899.99
10:36:19|24899.99
10:36:20|24899.98
10:36:21|24899.98
10:36:22|24899.98
10:36:23|24899.98
10:36:24|24899.98
10:36:25|24899.98
10:36:26|24896.78
10:36:27|24896.4
10:36:28|24896.4
10:36:29|24896.4
10:36:30|24896.4
10:36:31|24896.4
10:36:32|24896.4
10:36:33|24896.4
10:36:34|24896.4
10:36:35|24896.4
10:36:36|24896.4
10:36:37|24896.4
10:36:38|24896.4
10:36:39|24896.4
10:36:40|24896.4
10:36:41|24896.4
10:36:42|24896.4
10:36:43|24896.4
10:36:44|24896.4
10:36:45|24896.4
10:36:46|24896.4
10:36:47|24896.4
10:36:48|24896.4
10:36:49|24896.4
10:36:50|24896.4
10:36:51|24896.4
10:36:52|24896.4
10:36:53|24896.4
10:36:54|24896.39
10:36:55|24896.39
10:36:56|24896.39
10:36:57|24899.44
10:36:59|24902.54
10:37:00|24902.54
10:37:01|24911.51
10:37:02|24911.51
10:37:02|24911.51
10:37:04|24911.51
10:37:05|24911.51
10:37:06|24911.5
10:37:07|24911.5
10:37:08|24911.5
10:37:09|24911.5
10:37:10|24911.5
10:37:10|24911.5
10:37:12|24911.5
10:37:13|24911.5
10:37:14|24911.5
10:37:15|24911.5
10:37:16|24911.5
10:37:17|24911.5
10:37:18|24911.5
10:37:19|24911.5
10:37:20|24911.35
10:37:21|24909.74
10:37:22|24907.98
10:37:23|24907.93
10:37:24|24907.93
10:37:25|24907.5
10:37:26|24905.49
10:37:27|24905.5
10:37:28|24905.5
10:37:29|24905.5
10:37:30|24905.5
10:37:31|24902.87
10:37:33|24902.87
10:37:33|24902.87
10:37:34|24902.88
10:37:35|24902.88
10:37:36|24902.88
10:37:37|24902.87
10:37:38|24902.87
10:37:39|24902.87
10:37:40|24900.58
10:37:41|24900.58
10:37:42|24900.59
10:37:43|24900.58
10:37:44|24900.58
10:37:45|24900.58
10:37:47|24900.58
10:37:47|24900.58
10:37:48|24900.58
10:37:50|24900.58
10:37:50|24900.58
10:37:52|24900.58
10:37:53|24898.3
10:37:54|24898.3
10:37:54|24898.3
10:37:56|24898.3
10:37:57|24898.3
10:37:57|24898.3
10:37:59|24898.31
10:38:01|24898.31
10:38:02|24898.3
10:38:03|24898.3
10:38:04|24898.3
10:38:05|24898.3
10:38:06|24898.31
10:38:07|24898.31
10:38:09|24898.31
10:38:09|24901.31
10:38:10|24901.31
10:38:11|24902.47
10:38:12|24902.47
10:38:13|24902.47
10:38:14|24902.47
10:38:15|24902.47
10:38:16|24902.47
10:38:17|24902.47
10:38:18|24902.47
10:38:19|24902.47
10:38:20|24902.47
10:38:21|24902.46
10:38:22|24898.58
10:38:23|24898.58
10:38:25|24898.58
10:38:25|24898.59
10:38:26|24898.59
10:38:27|24898.59
10:38:28|24895.82
10:38:30|24895.82
10:38:31|24895.82
10:38:31|24895.83
10:38:33|24895.83
10:38:33|24895.83
10:38:34|24895.83
10:38:36|24895.83
10:38:37|24895.82
10:38:37|24895.82
10:38:39|24895.82
10:38:40|24895.82
10:38:41|24895.82
10:38:42|24895.82
10:38:44|24895.82
10:38:44|24895.82
10:38:45|24895.82
10:38:46|24895.83
10:38:47|24895.83
10:38:48|24895.83
10:38:49|24895.83
10:38:50|24895.83
10:38:51|24895.82
10:38:52|24895.82
10:38:53|24890.99
10:38:54|24890.99
10:38:55|24890.99
10:38:56|24890.99
10:38:57|24890.99
10:38:58|24890.99
10:38:59|24890.99
10:39:01|24890.99
10:39:02|24890.99
10:39:04|24888.05
10:39:04|24888.05
10:39:05|24888.05
10:39:06|24883.98
10:39:08|24880.04
10:39:08|24880.03
10:39:09|24880.03
10:39:10|24880.03
10:39:11|24880.03
10:39:16|24883.15
10:39:17|24883.15
10:39:18|24883.15
10:39:19|24883.16
10:39:19|24883.16
10:39:21|24883.16
10:39:21|24883.16
10:39:23|24883.55
10:39:23|24883.55
10:39:24|24883.55
10:39:26|24883.55
10:39:26|24883.55
10:39:28|24883.55
10:39:29|24883.55
10:39:30|24883.55
10:39:31|24883.55
10:39:32|24883.15
10:39:33|24883.15
10:39:34|24883.15
10:39:35|24883.15
10:39:36|24883.15
10:39:37|24883.15
10:39:38|24883.15
10:39:39|24883.15
10:39:40|24883.15
10:39:41|24883.15
10:39:42|24883.15
10:39:43|24881.62
10:39:44|24881.62
10:39:45|24881.62
10:39:46|24880.03
10:39:47|24880.03
10:39:48|24880.03
10:39:49|24880.03
10:39:50|24880.15
10:39:51|24880.15
10:39:52|24882.77
10:39:53|24882.77
10:39:54|24882.77
10:39:55|24882.77
10:39:56|24882.77
10:39:57|24882.77
10:39:58|24880.
10:39:59|24880.
10:40:00|24880.01
10:40:01|24880.01
10:40:03|24880.01
10:40:04|24880.
10:40:05|24880.
10:40:06|24880.
10:40:07|24880.
10:40:08|24880.
10:40:09|24880.
10:40:10|24880.01
10:40:11|24880.
10:40:12|24880.
10:40:13|24880.01
10:40:14|24880.01
10:40:15|24880.01
10:40:16|24880.01
10:40:17|24880.
10:40:18|24880.
10:40:19|24880.01
10:40:20|24880.
10:40:21|24880.
10:40:22|24880.
10:40:23|24880.
10:40:24|24880.
10:40:25|24880.
10:40:26|24880.
10:40:27|24880.
10:40:28|24880.
10:40:29|24880.
10:40:30|24880.
10:40:31|24880.
10:40:32|24880.
10:40:33|24880.
10:40:34|24886.96
10:40:35|24886.97
10:40:36|24895.44
10:40:37|24897.72
10:40:38|24899.99
10:40:39|24901.11
10:40:40|24901.11
10:40:41|24901.11
10:40:42|24901.11
10:40:43|24901.5
10:40:44|24901.5
10:40:45|24901.49
10:40:46|24901.49
10:40:47|24901.49
10:40:48|24906.8
10:40:49|24906.8
10:40:50|24906.8
10:40:51|24906.8
10:40:52|24906.8
10:40:53|24906.8
10:40:54|24906.8
10:40:55|24906.8
10:40:56|24906.8
10:40:57|24905.72
10:40:58|24905.72
10:40:59|24905.72
10:41:01|24901.48
10:41:02|24901.49
10:41:03|24901.48
10:41:04|24901.48
10:41:05|24901.48
10:41:06|24901.48
10:41:07|24901.48
10:41:08|24901.49
10:41:09|24901.49
10:41:10|24901.42
10:41:11|24899.35
10:41:12|24899.36
10:41:13|24899.36
10:41:14|24899.36
10:41:15|24899.35
10:41:16|24899.35
10:41:17|24899.51
10:41:18|24903.62
10:41:19|24903.62
10:41:20|24903.62
10:41:21|24903.62
10:41:23|24905.48
10:41:23|24905.48
10:41:24|24905.48
10:41:25|24905.48
10:41:26|24905.48
10:41:28|24905.48
10:41:28|24905.48
10:41:29|24905.48
10:41:30|24905.48
10:41:31|24905.48
10:41:32|24903.53
10:41:33|24903.53
10:41:34|24903.53
10:41:35|24903.53
10:41:36|24903.53
10:41:37|24903.53
10:41:38|24903.53
10:41:39|24903.53
10:41:40|24903.53
10:41:41|24903.53
10:41:42|24903.53
10:41:44|24903.53
10:41:45|24903.54
10:41:46|24903.53
10:41:47|24903.53
10:41:48|24903.53
10:41:49|24903.53
10:41:51|24903.53
10:41:51|24903.53
10:41:52|24903.53
10:41:53|24903.53
10:41:55|24903.53
10:41:55|24903.53
10:41:56|24903.53
10:41:57|24903.53
10:41:58|24903.53
10:42:00|24903.53
10:42:00|24903.53
10:42:01|24903.02
10:42:02|24903.02
10:42:03|24903.02
10:42:05|24903.02
10:42:06|24902.96
10:42:07|24901.48
10:42:08|24901.48
10:42:08|24901.48
10:42:09|24901.48
10:42:11|24901.48
10:42:12|24898.86
10:42:13|24898.86
10:42:13|24895.46
10:42:14|24895.46
10:42:16|24895.46
10:42:17|24895.46
10:42:17|24895.46
10:42:19|24891.89
10:42:20|24891.9
10:42:21|24891.9
10:42:22|24891.9
10:42:22|24891.9
10:42:24|24891.9
10:42:25|24891.89
10:42:26|24891.89
10:42:27|24891.9
10:42:28|24891.9
10:42:29|24891.9
10:42:30|24891.9
10:42:31|24891.9
10:42:32|24891.9
10:42:32|24891.9
10:42:34|24891.9
10:42:35|24891.9
10:42:36|24891.9
10:42:37|24891.89
10:42:38|24891.89
10:42:39|24891.89
10:42:40|24891.9
10:42:41|24891.9
10:42:42|24891.9
10:42:43|24891.9
10:42:44|24891.9
10:42:45|24891.9
10:42:46|24891.9
10:42:47|24891.9
10:42:48|24891.89
10:42:49|24891.89
10:42:50|24891.89
10:42:51|24891.89
10:42:52|24891.89
10:42:53|24891.89
10:42:54|24891.89
10:42:55|24891.89
10:42:56|24891.89
10:42:57|24891.89
10:42:58|24891.89
10:42:59|24891.89
10:43:00|24891.9
10:43:02|24891.9
10:43:03|24891.9
10:43:05|24891.9
10:43:05|24891.9
10:43:06|24891.9
10:43:07|24891.88
10:43:08|24890.5
10:43:09|24890.5
10:43:10|24890.5
10:43:11|24890.5
10:43:12|24890.5
10:43:13|24890.5
10:43:14|24890.5
10:43:15|24890.5
10:43:16|24890.5
10:43:17|24890.5
10:43:18|24890.49
10:43:20|24890.5
10:43:21|24890.49
10:43:21|24890.49
10:43:23|24890.49
10:43:24|24890.49
10:43:25|24890.49
10:43:26|24890.49
10:43:27|24890.49
10:43:28|24890.49
10:43:29|24890.49
10:43:30|24890.49
10:43:31|24890.5
10:43:32|24890.5
10:43:33|24890.5
10:43:34|24890.5
10:43:35|24890.5
10:43:36|24890.5
10:43:37|24890.49
10:43:38|24890.5
10:43:39|24890.5
10:43:40|24890.5
10:43:41|24890.5
10:43:42|24890.5
10:43:43|24890.53
10:43:44|24891.89
10:43:45|24891.89
10:43:46|24891.89
10:43:47|24891.9
10:43:48|24891.9
10:43:49|24891.9
10:43:50|24891.9
10:43:51|24891.9
10:43:52|24891.9
10:43:53|24893.06
10:43:54|24893.06
10:43:55|24893.07
10:43:56|24890.
10:43:57|24885.18
10:43:58|24885.18
10:43:59|24885.18
10:44:01|24885.18
10:44:01|24885.18
10:44:02|24885.18
10:44:03|24883.04
10:44:05|24881.08
10:44:05|24877.82
10:44:07|24876.96
10:44:08|24876.96
10:44:08|24876.95
10:44:10|24876.95
10:44:11|24876.95
10:44:12|24876.95
10:44:12|24876.96
10:44:14|24876.95
10:44:14|24876.95
10:44:16|24876.95
10:44:16|24876.96
10:44:17|24876.96
10:44:18|24876.95
10:44:20|24876.96
10:44:20|24876.95
10:44:22|24876.95
10:44:22|24876.96
10:44:24|24876.96
10:44:25|24876.96
10:44:26|24878.06
10:44:27|24878.06
10:44:27|24878.06
10:44:29|24878.06
10:44:30|24878.06
10:44:31|24878.06
10:44:32|24878.06
10:44:33|24878.06
10:44:34|24878.06
10:44:35|24878.06
10:44:36|24878.06
10:44:37|24878.07
10:44:38|24878.06
10:44:39|24878.06
10:44:41|24878.06
10:44:41|24878.06
10:44:42|24878.06
10:44:43|24877.72
10:44:44|24877.58
10:44:46|24877.58
10:44:46|24877.58
10:44:48|24877.58
10:44:49|24877.58
10:44:50|24877.58
10:44:50|24877.58
10:44:51|24877.58
10:44:53|24877.58
10:44:54|24877.58
10:44:55|24877.59
10:44:56|24877.59
10:44:57|24877.59
10:44:58|24877.59
10:44:58|24877.59
10:45:00|24877.59
10:45:01|24875.05
10:45:02|24875.05
10:45:03|24875.05
10:45:04|24875.01
10:45:05|24875.01
10:45:06|24875.01
10:45:07|24875.01
10:45:09|24877.42
10:45:09|24880.07
10:45:11|24880.07
10:45:12|24880.07
10:45:13|24880.07
10:45:15|24880.07
10:45:15|24880.07
10:45:17|24880.08
10:45:17|24880.07
10:45:19|24880.07
10:45:19|24880.07
10:45:20|24880.07
10:45:21|24880.07
10:45:23|24880.07
10:45:24|24880.07
10:45:24|24880.07
10:45:26|24876.73
10:45:27|24876.73
10:45:28|24876.63
10:45:29|24875.25
10:45:29|24875.25
10:45:30|24875.25
10:45:32|24875.25
10:45:33|24875.26
10:45:33|24875.26
10:45:35|24875.25
10:45:36|24875.26
10:45:37|24875.26
10:45:38|24875.26
10:45:39|24875.26
10:45:40|24875.26
10:45:41|24875.25
10:45:42|24870.63
10:45:43|24870.63
10:45:44|24870.18
10:45:45|24870.18
10:45:46|24870.18
10:45:47|24870.17
10:45:48|24870.17
10:45:49|24870.17
10:45:50|24870.17
10:45:51|24868.8
10:45:52|24868.8
10:45:53|24868.8
10:45:54|24868.8
10:45:55|24868.8
10:45:56|24868.8
10:45:57|24868.8
10:45:58|24870.18
10:45:59|24872.41
10:46:00|24874.52
10:46:01|24874.52
10:46:03|24875.44
10:46:03|24875.44
10:46:05|24879.26
10:46:06|24879.25
10:46:07|24879.25
10:46:09|24879.25
10:46:10|24879.26
10:46:10|24879.26
10:46:11|24880.25
10:46:12|24880.94
10:46:13|24880.94
10:46:14|24882.12
10:46:16|24882.12
10:46:16|24884.71
10:46:17|24884.71
10:46:19|24884.71
10:46:19|24886.72
10:46:20|24886.72
10:46:22|24886.72
10:46:22|24886.71
10:46:23|24886.71
10:46:24|24886.71
10:46:26|24886.71
10:46:26|24886.71
10:46:28|24886.72
10:46:29|24885.83
10:46:30|24882.11
10:46:31|24882.11
10:46:32|24882.11
10:46:33|24882.11
10:46:34|24882.11
10:46:35|24882.11
10:46:36|24882.11
10:46:37|24882.11
10:46:38|24882.11
10:46:39|24879.8
10:46:40|24879.8
10:46:41|24879.8
10:46:42|24879.02
10:46:44|24877.15
10:46:45|24874.16
10:46:45|24874.16
10:46:47|24870.49
10:46:47|24870.
10:46:48|24866.78
10:46:49|24866.08
10:46:50|24865.77
10:46:51|24865.71
10:46:52|24865.71
10:46:53|24865.71
10:46:55|24865.71
10:46:55|24865.71
10:46:56|24865.71
10:46:58|24865.71
10:46:59|24865.71
10:47:00|24865.71
10:47:00|24865.71
10:47:02|24865.7
10:47:03|24865.7
10:47:04|24865.7
10:47:05|24865.71
10:47:06|24865.71
10:47:07|24865.71
10:47:08|24864.58
10:47:09|24858.6
10:47:10|24855.01
10:47:11|24858.99
10:47:12|24858.98
10:47:13|24858.98
10:47:14|24858.98
10:47:16|24863.12
10:47:17|24863.12
10:47:17|24863.77
10:47:18|24863.77
10:47:20|24867.71
10:47:21|24867.71
10:47:21|24867.71
10:47:23|24870.
10:47:24|24876.77
10:47:24|24878.21
10:47:25|24881.59
10:47:26|24881.59
10:47:28|24882.05
10:47:28|24883.22
10:47:29|24883.22
10:47:31|24883.22
10:47:32|24883.22
10:47:33|24883.22
10:47:34|24883.22
10:47:35|24883.22
10:47:36|24883.22
10:47:37|24883.22
10:47:39|24883.21
10:47:39|24879.9
10:47:40|24879.9
10:47:41|24879.9
10:47:43|24879.89
10:47:44|24878.02
10:47:44|24877.52
10:47:46|24877.52
10:47:46|24877.52
10:47:48|24877.52
10:47:49|24877.52
10:47:50|24877.52
10:47:51|24877.52
10:47:52|24877.52
10:47:53|24877.52
10:47:54|24872.65
10:47:55|24872.65
10:47:56|24872.64
10:47:57|24868.05
10:47:58|24864.19
10:47:59|24864.19
10:48:00|24864.19
10:48:01|24864.19
10:48:02|24864.19
10:48:04|24864.19
10:48:04|24866.23
10:48:05|24866.23
10:48:06|24866.23
10:48:08|24870.
10:48:09|24870.
10:48:10|24870.
10:48:11|24870.
10:48:12|24870.
10:48:12|24870.
10:48:14|24870.
10:48:15|24870.
10:48:16|24872.14
10:48:17|24872.14
10:48:18|24872.14
10:48:19|24872.14
10:48:20|24872.14
10:48:21|24872.14
10:48:22|24872.14
10:48:23|24872.14
10:48:24|24872.14
10:48:25|24872.14
10:48:26|24877.33
10:48:27|24877.33
10:48:28|24878.47
10:48:29|24878.47
10:48:30|24878.47
10:48:31|24878.47
10:48:32|24878.47
10:48:33|24881.19
10:48:35|24881.19
10:48:36|24881.47
10:48:36|24882.16
10:48:37|24882.16
10:48:38|24882.38
10:48:40|24883.31
10:48:41|24883.31
10:48:41|24883.31
10:48:43|24886.01
10:48:44|24886.01
10:48:45|24886.01
10:48:46|24886.01
10:48:47|24886.01
10:48:47|24886.02
10:48:49|24886.02
10:48:50|24886.02
10:48:50|24886.02
10:48:51|24886.02
10:48:52|24886.02
10:48:53|24886.02
10:48:54|24886.02
10:48:56|24886.01
10:48:57|24886.02
10:48:57|24886.02
10:48:59|24886.02
10:48:59|24886.02
10:49:00|24886.02
10:49:02|24886.01
10:49:03|24886.01
10:49:04|24886.01
10:49:05|24886.01
10:49:06|24886.01
10:49:07|24886.95
10:49:08|24886.95
10:49:09|24886.95
10:49:10|24886.95
10:49:11|24886.95
10:49:12|24886.95
10:49:13|24886.95
10:49:14|24887.78
10:49:15|24887.78
10:49:16|24889.93
10:49:18|24889.93
10:49:18|24890.3
10:49:19|24893.14
10:49:20|24893.14
10:49:21|24893.47
10:49:22|24898.94
10:49:23|24898.94
10:49:24|24898.94
10:49:25|24898.94
10:49:26|24898.94
10:49:28|24898.95
10:49:29|24898.95
10:49:30|24898.95
10:49:31|24898.95
10:49:31|24898.95
10:49:33|24898.95
10:49:33|24898.95
10:49:35|24897.55
10:49:36|24897.55
10:49:37|24897.54
10:49:38|24897.55
10:49:39|24897.55
10:49:40|24898.79
10:49:41|24898.79
10:49:42|24898.79
10:49:43|24898.79
10:49:45|24898.78
10:49:45|24898.78
10:49:46|24898.78
10:49:47|24898.78
10:49:48|24898.78
10:49:50|24896.27
10:49:51|24894.68
10:49:52|24894.68
10:49:53|24894.68
10:49:54|24894.68
10:49:55|24894.68
10:49:56|24894.68
10:49:57|24894.68
10:49:58|24894.68
10:49:59|24894.68
10:50:01|24894.68
10:50:01|24894.68
10:50:03|24894.68
10:50:03|24894.68
10:50:04|24894.68
10:50:06|24894.68
10:50:06|24894.94
10:50:07|24894.94
10:50:09|24894.94
10:50:09|24894.94
10:50:11|24891.66
10:50:12|24891.66
10:50:13|24891.66
10:50:14|24891.66
10:50:15|24891.66
10:50:16|24891.66
10:50:16|24891.66
10:50:17|24891.66
10:50:18|24891.66
10:50:20|24891.66
10:50:21|24891.66
10:50:22|24891.66
10:50:23|24891.67
10:50:24|24891.67
10:50:25|24891.66
10:50:27|24891.66
10:50:27|24891.66
10:50:28|24891.66
10:50:29|24891.66
10:50:30|24891.66
10:50:31|24891.66
10:50:32|24891.66
10:50:33|24891.67
10:50:34|24891.67
10:50:35|24891.67
10:50:36|24891.67
10:50:38|24891.67
10:50:38|24891.67
10:50:39|24891.67
10:50:40|24891.67
10:50:41|24891.67
10:50:42|24891.49
10:50:43|24891.49
10:50:44|24891.49
10:50:45|24888.76
10:50:46|24888.76
10:50:47|24888.76
10:50:48|24888.76
10:50:49|24888.76
10:50:50|24888.76
10:50:51|24888.76
10:50:52|24888.76
10:50:53|24888.76
10:50:54|24888.76
10:50:55|24888.76
10:50:56|24888.76
10:50:57|24888.76
10:50:58|24888.76
10:50:59|24888.76
10:51:00|24888.77
10:51:01|24888.77
10:51:02|24888.77
10:51:03|24888.77
10:51:04|24884.12
10:51:06|24884.12
10:51:07|24884.12
10:51:08|24884.12
10:51:09|24882.92
10:51:10|24882.92
10:51:11|24882.92
10:51:12|24882.91
10:51:12|24882.91
10:51:14|24882.91
10:51:14|24882.91
10:51:16|24882.91
10:51:17|24882.91
10:51:18|24882.91
10:51:18|24884.51
10:51:20|24884.51
10:51:21|24884.51
10:51:22|24884.76
10:51:23|24884.76
10:51:24|24886.24
10:51:25|24886.23
10:51:26|24886.23
10:51:27|24886.23
10:51:28|24886.23
10:51:30|24886.23
10:51:30|24886.23
10:51:32|24886.23
10:51:32|24886.23
10:51:33|24886.24
10:51:34|24886.24
10:51:35|24886.24
10:51:37|24886.24
10:51:37|24886.24
10:51:38|24886.24
10:51:39|24886.24
10:51:40|24886.24
10:51:42|24886.24
10:51:43|24886.23
10:51:44|24886.23
10:51:45|24886.23
10:51:47|24886.23
10:51:47|24886.23
10:51:48|24886.23
10:51:50|24886.23
10:51:50|24887.47
10:51:51|24887.47
10:51:53|24887.48
10:51:53|24887.48
10:51:55|24887.48
10:51:56|24887.48
10:51:57|24887.48
10:51:58|24887.48
10:51:59|24887.48
10:52:00|24886.93
10:52:01|24886.24
10:52:02|24886.24
10:52:04|24880.02
10:52:05|24880.02
10:52:05|24880.02
10:52:07|24880.02
10:52:07|24880.02
10:52:09|24880.02
10:52:10|24880.02
10:52:10|24880.02
10:52:12|24880.03
10:52:13|24880.03
10:52:14|24880.03
10:52:15|24880.02
10:52:16|24880.
10:52:17|24880.
10:52:19|24880.
10:52:19|24880.
10:52:20|24880.
10:52:21|24880.
10:52:22|24880.
10:52:23|24880.
10:52:24|24880.
10:52:25|24880.
10:52:26|24880.01
10:52:27|24880.01
10:52:28|24880.01
10:52:29|24880.01
10:52:30|24880.01
10:52:31|24880.
10:52:32|24880.
10:52:33|24878.78
10:52:34|24878.78
10:52:35|24878.78
10:52:36|24878.79
10:52:37|24878.79
10:52:38|24878.79
10:52:39|24878.79
10:52:40|24878.79
10:52:41|24878.79
10:52:42|24878.79
10:52:43|24878.79
10:52:44|24878.79
10:52:46|24878.79
10:52:47|24878.79
10:52:48|24878.79
10:52:49|24878.79
10:52:50|24878.79
10:52:50|24878.79
10:52:52|24878.78
10:52:54|24878.78
10:52:55|24878.79
10:52:55|24878.78
10:52:56|24878.79
10:52:58|24878.79
10:52:58|24878.78
10:53:00|24878.78
10:53:00|24878.78
10:53:02|24878.78
10:53:03|24878.78
10:53:04|24878.79
10:53:05|24878.79
10:53:06|24878.79
10:53:08|24878.79
10:53:08|24878.79
10:53:09|24878.79
10:53:11|24878.79
10:53:11|24878.79
10:53:12|24878.79
10:53:13|24878.79
10:53:14|24878.79
10:53:15|24878.79
10:53:16|24878.79
10:53:17|24878.79
10:53:18|24878.79
10:53:19|24878.79
10:53:20|24878.79
10:53:22|24878.79
10:53:23|24878.79
10:53:24|24878.79
10:53:25|24878.79
10:53:25|24878.79
10:53:26|24878.79
10:53:28|24878.79
10:53:29|24878.79
10:53:29|24878.79
10:53:30|24878.79
10:53:31|24878.79
10:53:32|24887.11
10:53:34|24887.11
10:53:34|24887.11
10:53:36|24887.11
10:53:36|24882.9
10:53:38|24882.9
10:53:38|24881.03
10:53:40|24881.03
10:53:41|24879.92
10:53:42|24879.92
10:53:43|24879.92
10:53:44|24879.92
10:53:45|24879.93
10:53:46|24879.93
10:53:48|24879.93
10:53:48|24879.93
10:53:50|24885.2
10:53:51|24885.2
10:53:52|24885.2
10:53:53|24885.2
10:53:54|24885.2
10:53:55|24885.18
10:53:56|24885.18
10:53:58|24885.18
10:53:58|24885.18
10:53:59|24881.67
10:54:00|24881.67
10:54:01|24881.67
10:54:03|24881.67
10:54:03|24881.67
10:54:05|24881.67
10:54:06|24881.67
10:54:07|24881.67
10:54:08|24881.67
10:54:08|24881.68
10:54:10|24881.68
10:54:11|24887.66
10:54:12|24889.24
10:54:13|24889.23
10:54:14|24889.24
10:54:15|24889.24
10:54:16|24889.24
10:54:17|24889.24
10:54:18|24889.24
10:54:19|24889.24
10:54:20|24889.24
10:54:21|24889.24
10:54:22|24889.23
10:54:23|24889.23
10:54:24|24889.24
10:54:25|24889.24
10:54:26|24889.24
10:54:27|24889.24
10:54:29|24889.23
10:54:29|24889.23
10:54:30|24889.23
10:54:31|24889.23
10:54:32|24889.24
10:54:33|24889.24
10:54:34|24889.24
10:54:35|24889.23
10:54:36|24887.8
10:54:37|24887.8
10:54:38|24887.8
10:54:39|24887.8
10:54:40|24887.8
10:54:41|24887.65
10:54:43|24884.96
10:54:43|24884.96
10:54:44|24884.96
10:54:46|24884.96
10:54:47|24884.96
10:54:48|24884.96
10:54:49|24884.96
10:54:51|24884.96
10:54:52|24884.96
10:54:52|24884.96
10:54:54|24884.96
10:54:55|24884.96
10:54:56|24884.96
10:54:57|24884.96
10:54:58|24884.96
10:54:59|24884.96
10:55:00|24884.96
10:55:01|24884.96
10:55:02|24884.96
10:55:03|24884.96
10:55:05|24884.96
10:55:05|24884.96
10:55:06|24884.96
10:55:07|24884.96
10:55:08|24884.96
10:55:09|24884.96
10:55:10|24884.96
10:55:11|24884.96
10:55:12|24884.96
10:55:13|24884.96
10:55:14|24884.96
10:55:15|24884.96
10:55:16|24884.96
10:55:17|24884.96
10:55:18|24884.96
10:55:19|24884.96
10:55:20|24884.96
10:55:21|24884.95
10:55:22|24884.95
10:55:24|24884.95
10:55:25|24884.95
10:55:25|24884.95
10:55:27|24884.95
10:55:27|24884.95
10:55:29|24884.96
10:55:29|24884.95
10:55:30|24884.95
10:55:32|24890.
10:55:32|24894.58
10:55:34|24894.58
10:55:35|24894.58
10:55:35|24894.58
10:55:36|24894.58
10:55:38|24894.58
10:55:39|24894.58
10:55:40|24899.9
10:55:42|24903.81
10:55:42|24903.82
10:55:43|24903.82
10:55:44|24903.82
10:55:46|24903.81
10:55:46|24903.81
10:55:48|24903.81
10:55:48|24903.81
10:55:49|24905.06
10:55:51|24908.57
10:55:52|24909.27
10:55:52|24909.27
10:55:53|24909.29
10:55:55|24910.
10:55:55|24910.
10:55:56|24910.
10:55:57|24910.
10:55:58|24910.
10:56:00|24910.
10:56:01|24910.
10:56:02|24906.35
10:56:03|24905.51
10:56:04|24905.51
10:56:06|24905.17
10:56:06|24905.17
10:56:08|24905.17
10:56:08|24905.17
10:56:09|24905.17
10:56:10|24905.17
10:56:12|24905.17
10:56:13|24905.17
10:56:14|24905.18
10:56:16|24905.18
10:56:17|24905.18
10:56:18|24905.18
10:56:19|24905.18
10:56:19|24905.18
10:56:20|24905.18
10:56:22|24905.18
10:56:23|24905.52
10:56:24|24906.41
10:56:25|24906.42
10:56:26|24906.42
10:56:28|24906.42
10:56:28|24906.52
10:56:29|24906.52
10:56:30|24906.52
10:56:32|24906.51
10:56:33|24906.51
10:56:34|24906.51
10:56:34|24906.51
10:56:36|24906.51
10:56:36|24906.51
10:56:37|24906.51
10:56:39|24906.52
10:56:40|24906.51
10:56:40|24906.51
10:56:41|24906.51
10:56:42|24906.51
10:56:43|24906.51
10:56:45|24906.51
10:56:46|24906.51
10:56:47|24906.51
10:56:48|24906.51
10:56:49|24906.51
10:56:49|24906.51
10:56:50|24906.51
10:56:52|24906.51
10:56:53|24906.51
10:56:54|24906.52
10:56:55|24906.52
10:56:56|24906.52
10:56:57|24906.52
10:56:58|24906.27
10:56:59|24906.27
10:56:59|24905.18
10:57:01|24905.17
10:57:01|24905.17
10:57:02|24905.17
10:57:04|24905.17
10:57:04|24905.17
10:57:06|24905.18
10:57:07|24905.18
10:57:08|24905.18
10:57:09|24905.18
10:57:10|24905.18
10:57:11|24905.18
10:57:12|24905.18
10:57:13|24907.8
10:57:14|24907.8
10:57:15|24907.8
10:57:16|24907.8
10:57:17|24907.8
10:57:18|24907.8
10:57:19|24907.8
10:57:20|24907.8
10:57:21|24909.43
10:57:23|24909.43
10:57:24|24909.43
10:57:25|24909.43
10:57:25|24909.43
10:57:26|24909.43
10:57:28|24909.43
10:57:29|24909.43
10:57:29|24909.43
10:57:31|24909.43
10:57:31|24909.43
10:57:32|24909.43
10:57:34|24909.43
10:57:35|24909.43
10:57:36|24907.79
10:57:37|24901.82
10:57:38|24901.82
10:57:39|24901.82
10:57:40|24900.
10:57:41|24900.01
10:57:42|24900.01
10:57:43|24900.01
10:57:44|24900.01
10:57:45|24900.01
10:57:46|24900.01
10:57:47|24900.01
10:57:48|24900.01
10:57:49|24898.56
10:57:50|24896.63
10:57:51|24894.8
10:57:52|24894.8
10:57:53|24894.8
10:57:54|24894.8
10:57:55|24890.22
10:57:56|24890.22
10:57:57|24890.
10:57:58|24890.
10:57:59|24890.
10:58:00|24890.
10:58:01|24890.
10:58:02|24890.
10:58:03|24890.
10:58:04|24890.01
10:58:05|24890.01
10:58:06|24890.01
10:58:07|24890.01
10:58:08|24890.01
10:58:09|24892.11
10:58:10|24892.11
10:58:11|24892.11
10:58:12|24892.11
10:58:13|24892.11
10:58:14|24892.11
10:58:15|24892.11
10:58:17|24892.11
10:58:18|24892.11
10:58:19|24892.12
10:58:20|24892.12
10:58:21|24892.12
10:58:22|24893.36
10:58:23|24896.34
10:58:24|24896.33
10:58:25|24896.33
10:58:26|24896.34
10:58:27|24896.34
10:58:28|24896.34
10:58:29|24896.34
10:58:30|24896.34
10:58:31|24899.57
10:58:32|24899.57
10:58:33|24899.57
10:58:34|24899.57
10:58:35|24899.57
10:58:36|24899.57
10:58:37|24899.57
10:58:38|24899.57
10:58:39|24899.57
10:58:40|24899.57
10:58:41|24899.57
10:58:42|24899.57
10:58:43|24899.57
10:58:44|24899.57
10:58:45|24899.57
10:58:46|24899.57
10:58:47|24898.34
10:58:48|24898.34
10:58:49|24898.34
10:58:50|24898.34
10:58:51|24898.34
10:58:52|24898.34
10:58:53|24898.34
10:58:54|24898.34
10:58:55|24898.34
10:58:56|24898.34
10:58:57|24898.34
10:58:58|24898.34
10:58:59|24898.34
10:59:00|24898.34
10:59:01|24898.34
10:59:02|24898.34
10:59:03|24898.34
10:59:05|24903.84
10:59:05|24903.84
10:59:06|24903.84
10:59:08|24903.84
10:59:08|24909.25
10:59:09|24909.25
10:59:10|24909.25
10:59:11|24909.25
10:59:13|24907.72
10:59:13|24907.72
10:59:15|24907.72
10:59:16|24907.72
10:59:17|24906.85
10:59:19|24906.85
10:59:20|24903.81
10:59:21|24903.81
10:59:21|24902.64
10:59:22|24902.64
10:59:24|24902.64
10:59:25|24902.64
10:59:26|24902.64
10:59:27|24902.64
10:59:28|24902.64
10:59:29|24902.64
10:59:30|24902.64
10:59:31|24902.64
10:59:32|24902.64
10:59:33|24902.64
10:59:34|24902.64
10:59:35|24902.64
10:59:36|24902.64
10:59:37|24902.65
10:59:38|24902.65
10:59:39|24902.65
10:59:40|24902.65
10:59:41|24902.65
10:59:42|24902.64
10:59:44|24902.64
10:59:44|24902.64
10:59:46|24902.64
10:59:46|24902.64
10:59:47|24902.64
10:59:48|24902.64
10:59:49|24902.64
10:59:51|24902.64
10:59:51|24902.64
10:59:53|24902.64
10:59:53|24902.64
10:59:54|24902.64
10:59:55|24902.64
10:59:57|24902.64
10:59:58|24902.64
10:59:58|24902.64
10:59:59|24902.64
11:00:00|24902.64
11:00:02|24902.83
11:00:02|24902.83
11:00:04|24902.86
11:00:05|24902.86
11:00:06|24902.86
11:00:06|24902.86
11:00:08|24902.86
11:00:09|24903.1
11:00:10|24903.09
11:00:11|24903.09
11:00:12|24903.1
11:00:13|24903.1
11:00:14|24903.1
11:00:16|24903.1
11:00:16|24903.1
11:00:17|24903.1
11:00:19|24903.1
11:00:20|24903.1
11:00:21|24903.1
11:00:22|24903.1
11:00:23|24903.1
11:00:24|24903.1
11:00:25|24903.09
11:00:26|24903.09
11:00:27|24903.09
11:00:29|24903.09
11:00:30|24903.09
11:00:30|24903.1
11:00:32|24903.1
11:00:32|24902.65
11:00:33|24901.15
11:00:35|24901.15
11:00:36|24901.15
11:00:36|24901.14
11:00:37|24901.14
11:00:39|24901.14
11:00:39|24901.02
11:00:41|24901.02
11:00:42|24901.03
11:00:43|24901.03
11:00:45|24901.03
11:00:46|24901.03
11:00:47|24901.03
11:00:47|24901.03
11:00:48|24901.03
11:00:49|24901.02
11:00:50|24901.02
11:00:52|24901.02
11:00:53|24901.02
11:00:54|24901.02
11:00:54|24901.02
11:00:56|24901.02
11:00:57|24901.02
11:00:58|24901.02
11:00:59|24901.03
11:01:01|24901.03
11:01:01|24901.03
11:01:03|24901.03
11:01:04|24901.03
11:01:04|24901.03
11:01:06|24901.03
11:01:06|24901.03
11:01:08|24901.03
11:01:09|24901.03
11:01:10|24901.03
11:01:11|24901.03
11:01:13|24901.03
11:01:14|24901.03
11:01:14|24901.03
11:01:15|24901.03
11:01:16|24901.03
11:01:18|24901.03
11:01:19|24901.03
11:01:20|24901.03
11:01:21|24901.03
11:01:22|24901.03
11:01:23|24901.03
11:01:24|24901.02
11:01:26|24901.02
11:01:26|24901.02
11:01:27|24901.02
11:01:28|24901.02
11:01:30|24901.03
11:01:30|24901.03
11:01:32|24901.03
11:01:32|24901.03
11:01:34|24901.03
11:01:35|24901.03
11:01:36|24901.03
11:01:37|24901.03
11:01:38|24901.03
11:01:38|24901.03
11:01:39|24901.03
11:01:41|24901.03
11:01:42|24901.03
11:01:43|24901.02
11:01:44|24901.02
11:01:45|24901.02
11:01:46|24901.02
11:01:47|24901.02
11:01:48|24901.03
11:01:49|24901.03
11:01:50|24901.03
11:01:52|24901.02
11:01:52|24901.02
11:01:54|24901.02
11:01:54|24901.02
11:01:55|24901.02
11:01:56|24901.02
11:01:57|24901.02
11:01:58|24901.02
11:01:59|24901.02
11:02:00|24901.02
11:02:02|24901.02
11:02:03|24901.02
11:02:04|24901.02
11:02:05|24901.03
11:02:05|24901.03
11:02:07|24901.03
11:02:08|24901.03
11:02:08|24901.03
11:02:10|24901.03
11:02:10|24901.02
11:02:11|24901.02
11:02:12|24901.02
11:02:13|24901.02
11:02:15|24901.03
11:02:16|24901.02
11:02:16|24901.03
11:02:18|24901.03
11:02:19|24901.03
11:02:19|24901.03
11:02:21|24901.02
11:02:21|24901.02
11:02:23|24901.02
11:02:25|24901.02
11:02:25|24901.02
11:02:26|24901.02
11:02:27|24901.02
11:02:28|24901.02
11:02:30|24901.02
11:02:31|24901.02
11:02:32|24901.03
11:02:32|24901.03
11:02:34|24901.03
11:02:34|24901.03
11:02:36|24901.03
11:02:36|24901.03
11:02:37|24901.03
11:02:39|24901.03
11:02:40|24901.03
11:02:41|24901.03
11:02:42|24901.02
11:02:43|24901.02
11:02:43|24901.02
11:02:45|24901.02
11:02:46|24901.02
11:02:46|24901.03
11:02:48|24901.03
11:02:49|24901.03
11:02:50|24901.03
11:02:51|24901.03
11:02:52|24901.03
11:02:53|24901.03
11:02:54|24901.03
11:02:55|24901.03
11:02:56|24901.02
11:02:57|24901.02
11:02:58|24901.02
11:02:59|24901.02
11:03:00|24901.02
11:03:01|24901.02
11:03:02|24901.02
11:03:03|24901.02
11:03:04|24901.02
11:03:05|24901.02
11:03:06|24901.03
11:03:07|24901.03
11:03:08|24901.03
11:03:09|24901.03
11:03:10|24901.03
11:03:11|24901.03
11:03:12|24901.03
11:03:13|24901.03
11:03:15|24901.03
11:03:16|24901.03
11:03:17|24901.03
11:03:17|24901.03
11:03:19|24901.03
11:03:20|24901.03
11:03:21|24901.03
11:03:21|24901.03
11:03:23|24901.03
11:03:23|24901.02
11:03:25|24901.02
11:03:26|24901.02
11:03:27|24901.02
11:03:27|24900.
11:03:29|24900.
11:03:31|24896.94
11:03:31|24895.62
11:03:32|24895.02
11:03:33|24895.02
11:03:35|24895.02
11:03:36|24895.02
11:03:37|24895.02
11:03:38|24894.22
11:03:39|24894.22
11:03:40|24894.22
11:03:41|24894.22
11:03:42|24894.22
11:03:43|24894.22
11:03:44|24894.22
11:03:45|24894.22
11:03:46|24894.23
11:03:47|24894.23
11:03:48|24894.23
11:03:49|24894.23
11:03:50|24894.23
11:03:51|24894.23
11:03:52|24894.23
11:03:53|24894.23
11:03:54|24894.23
11:03:55|24894.23
11:03:56|24894.23
11:03:57|24894.23
11:03:58|24894.23
11:03:59|24894.23
11:04:00|24894.23
11:04:01|24894.23
11:04:02|24894.23
11:04:03|24894.22
11:04:04|24894.22
11:04:05|24894.23
11:04:06|24894.23
11:04:07|24894.23
11:04:09|24894.23
11:04:10|24894.23
11:04:10|24894.23
11:04:11|24894.23
11:04:12|24894.22
11:04:13|24894.22
11:04:14|24894.22
11:04:15|24894.23
11:04:16|24894.23
11:04:17|24894.23
11:04:18|24894.23
11:04:19|24893.05
11:04:20|24893.05
11:04:21|24893.05
11:04:22|24893.05
11:04:23|24893.05
11:04:24|24893.05
11:04:26|24893.05
11:04:27|24891.28
11:04:27|24891.28
11:04:29|24891.29
11:04:30|24891.29
11:04:31|24891.29
11:04:32|24891.29
11:04:33|24891.29
11:04:34|24891.29
11:04:35|24891.29
11:04:36|24891.29
11:04:37|24891.29
11:04:38|24891.29
11:04:39|24891.29
11:04:40|24891.28
11:04:42|24890.04
11:04:42|24890.04
11:04:43|24890.04
11:04:44|24890.04
11:04:45|24890.04
11:04:47|24890.
11:04:47|24885.14
11:04:48|24885.14
11:04:49|24885.14
11:04:50|24885.13
11:04:52|24885.14
11:04:52|24885.14
11:04:53|24885.14
11:04:54|24885.14
11:04:55|24885.14
11:04:57|24885.13
11:04:57|24885.13
11:04:58|24885.13
11:04:59|24885.14
11:05:00|24885.14
11:05:02|24883.89
11:05:03|24883.89
11:05:04|24883.86
11:05:05|24883.87
11:05:05|24883.87
11:05:07|24883.86
11:05:08|24883.86
11:05:09|24883.87
11:05:09|24883.87
11:05:11|24883.86
11:05:12|24881.03
11:05:13|24881.03
11:05:14|24880.
11:05:15|24880.
11:05:15|24880.
11:05:17|24879.72
11:05:18|24879.72
11:05:19|24879.73
11:05:20|24879.73
11:05:21|24879.73
11:05:22|24879.73
11:05:22|24879.72
11:05:24|24879.72
11:05:25|24879.72
11:05:26|24879.72
11:05:27|24879.72
11:05:28|24879.73
11:05:29|24879.73
11:05:31|24879.73
11:05:31|24879.72
11:05:32|24879.72
11:05:34|24879.73
11:05:35|24882.96
11:05:36|24882.96
11:05:36|24882.96
11:05:38|24886.73
11:05:39|24886.73
11:05:39|24886.73
11:05:41|24886.73
11:05:42|24886.73
11:05:42|24886.73
11:05:44|24886.73
11:05:45|24886.73
11:05:46|24886.73
11:05:47|24886.73
11:05:48|24886.73
11:05:49|24886.73
11:05:51|24886.73
11:05:51|24886.73
11:05:52|24886.73
11:05:53|24886.72
11:05:54|24886.72
11:05:55|24886.72
11:05:56|24886.72
11:05:57|24886.72
11:05:58|24886.72
11:05:59|24886.72
11:06:00|24886.73
11:06:02|24886.73
11:06:02|24886.73
11:06:03|24886.73
11:06:04|24890.
11:06:05|24890.
11:06:06|24890.
11:06:07|24890.
11:06:08|24890.
11:06:09|24891.28
11:06:10|24891.28
11:06:11|24891.28
11:06:12|24891.28
11:06:13|24891.28
11:06:14|24891.28
11:06:15|24891.28
11:06:17|24891.28
11:06:18|24891.28
11:06:19|24891.28
11:06:20|24890.05
11:06:21|24890.05
11:06:22|24890.05
11:06:23|24890.05
11:06:24|24892.6
11:06:24|24892.6
11:06:26|24892.6
11:06:27|24894.56
11:06:28|24894.56
11:06:30|24894.56
11:06:30|24894.56
11:06:31|24894.56
11:06:33|24894.56
11:06:33|24894.56
11:06:35|24894.57
11:06:35|24897.08
11:06:37|24899.
11:06:37|24899.
11:06:39|24899.
11:06:39|24899.
11:06:40|24899.
11:06:41|24900.
11:06:43|24900.45
11:06:43|24900.45
11:06:45|24901.7
11:06:46|24901.7
11:06:46|24901.7
11:06:48|24901.7
11:06:48|24901.7
11:06:49|24901.7
11:06:51|24901.7
11:06:52|24901.7
11:06:53|24902.01
11:06:54|24902.02
11:06:55|24902.02
11:06:55|24902.02
11:06:57|24902.02
11:06:58|24902.02
11:06:59|24902.02
11:07:00|24902.02
11:07:01|24902.02
11:07:02|24902.02
11:07:03|24902.02
11:07:04|24902.02
11:07:05|24902.02
11:07:06|24902.02
11:07:08|24902.02
11:07:09|24902.02
11:07:09|24902.02
11:07:11|24902.02
11:07:11|24902.02
11:07:13|24905.88
11:07:14|24905.88
11:07:14|24905.88
11:07:16|24905.88
11:07:17|24905.88
11:07:18|24905.88
11:07:19|24906.73
11:07:19|24906.73
11:07:21|24906.73
11:07:22|24906.73
11:07:23|24906.73
11:07:24|24906.73
11:07:25|24904.79
11:07:26|24904.79
11:07:27|24904.79
11:07:28|24903.83
11:07:30|24903.83
11:07:30|24903.83
11:07:32|24903.83
11:07:33|24903.83
11:07:33|24903.83
11:07:35|24903.83
11:07:36|24903.83
11:07:37|24903.83
11:07:38|24903.83
11:07:39|24903.83
11:07:40|24903.83
11:07:41|24903.83
11:07:42|24903.83
11:07:43|24903.83
11:07:44|24903.83
11:07:45|24904.
11:07:46|24904.
11:07:47|24905.07
11:07:48|24905.81
11:07:49|24905.81
11:07:50|24905.81
11:07:51|24905.81
11:07:52|24905.81
11:07:53|24905.81
11:07:54|24905.81
11:07:55|24905.81
11:07:56|24905.81
11:07:57|24905.81
11:07:58|24905.81
11:07:59|24905.81
11:08:00|24905.81
11:08:01|24906.01
11:08:02|24906.01
11:08:03|24906.02
11:08:04|24905.07
11:08:05|24902.07
11:08:06|24902.07
11:08:07|24902.07
11:08:08|24902.07
11:08:09|24902.07
11:08:10|24902.07
11:08:11|24899.25
11:08:12|24899.25
11:08:13|24899.26
11:08:14|24899.26
11:08:15|24899.26
11:08:16|24899.26
11:08:17|24899.26
11:08:18|24899.25
11:08:19|24899.25
11:08:20|24899.25
11:08:22|24899.25
11:08:22|24899.05
11:08:23|24896.63
11:08:24|24896.63
11:08:25|24896.63
11:08:26|24896.63
11:08:27|24896.63
11:08:29|24896.63
11:08:30|24896.63
11:08:31|24896.63
11:08:32|24896.63
11:08:33|24896.42
11:08:35|24896.42
11:08:35|24896.42
11:08:36|24896.42
11:08:37|24896.42
11:08:38|24896.43
11:08:39|24896.43
11:08:40|24896.43
11:08:41|24896.43
11:08:42|24896.43
11:08:43|24896.42
11:08:44|24896.42
11:08:45|24896.43
11:08:46|24896.43
11:08:47|24896.43
11:08:49|24896.43
11:08:49|24896.43
11:08:51|24896.43
11:08:52|24896.43
11:08:53|24896.43
11:08:54|24896.43
11:08:54|24896.43
11:08:56|24896.42
11:08:57|24896.43
11:08:58|24896.43
11:08:59|24896.43
11:09:00|24896.43
11:09:01|24896.43
11:09:02|24896.43
11:09:03|24896.43
11:09:04|24896.43
11:09:05|24896.43
11:09:06|24896.42
11:09:07|24896.43
11:09:08|24896.43
11:09:09|24896.43
11:09:10|24896.43
11:09:11|24896.43
11:09:12|24896.43
11:09:13|24896.43
11:09:14|24896.43
11:09:15|24896.43
11:09:16|24896.43
11:09:17|24896.43
11:09:18|24896.43
11:09:19|24896.43
11:09:20|24896.43
11:09:21|24896.43
11:09:22|24896.43
11:09:23|24896.43
11:09:25|24896.43
11:09:25|24896.43
11:09:26|24896.43
11:09:27|24896.43
11:09:28|24896.43
11:09:30|24896.42
11:09:31|24896.42
11:09:32|24896.42
11:09:34|24896.43
11:09:34|24896.43
11:09:35|24899.92
11:09:36|24899.91
11:09:37|24899.91
11:09:38|24899.91
11:09:39|24899.91
11:09:41|24899.92
11:09:41|24899.92
11:09:43|24899.92
11:09:44|24899.91
11:09:44|24899.82
11:09:46|24898.98
11:09:47|24898.98
11:09:48|24898.98
11:09:48|24897.55
11:09:49|24897.55
11:09:50|24897.55
11:09:52|24897.55
11:09:53|24897.55
11:09:53|24897.55
11:09:54|24897.55
11:09:56|24897.55
11:09:57|24897.55
11:09:57|24897.55
11:09:59|24897.55
11:10:00|24897.55
11:10:00|24897.55
11:10:02|24897.55
11:10:02|24897.56
11:10:03|24897.56
11:10:05|24897.56
11:10:05|24892.19
11:10:07|24892.19
11:10:07|24892.19
11:10:08|24892.19
11:10:10|24892.19
11:10:10|24892.2
11:10:11|24892.2
11:10:13|24892.2
11:10:14|24892.45
11:10:14|24897.24
11:10:16|24897.24
11:10:17|24897.24
11:10:17|24897.24
11:10:18|24897.24
11:10:20|24897.24
11:10:21|24897.24
11:10:22|24897.24
11:10:23|24897.24
11:10:23|24897.95
11:10:25|24897.95
11:10:25|24897.95
11:10:27|24897.95
11:10:28|24897.95
11:10:29|24897.95
11:10:30|24897.95
11:10:31|24897.95
11:10:32|24897.95
11:10:34|24897.95
11:10:34|24897.95
11:10:35|24897.95
11:10:36|24897.95
11:10:37|24897.95
11:10:38|24898.19
11:10:39|24900.18
11:10:40|24901.59
11:10:41|24901.6
11:10:42|24903.89
11:10:43|24905.53
11:10:45|24905.53
11:10:46|24907.1
11:10:47|24907.1
11:10:48|24907.1
11:10:49|24907.11
11:10:50|24907.11
11:10:51|24907.1
11:10:52|24907.1
11:10:53|24907.1
11:10:54|24907.11
11:10:55|24907.11
11:10:56|24907.11
11:10:57|24904.81
11:10:58|24904.81
11:11:00|24904.81
11:11:01|24904.81
11:11:01|24904.81
11:11:02|24904.81
11:11:03|24904.81
11:11:04|24904.81
11:11:05|24904.81
11:11:06|24904.74
11:11:07|24904.74
11:11:08|24904.74
11:11:09|24904.74
11:11:10|24904.74
11:11:11|24904.74
11:11:12|24904.74
11:11:13|24904.75
11:11:14|24904.75
11:11:15|24904.75
11:11:17|24904.75
11:11:17|24904.75
11:11:18|24904.75
11:11:19|24904.75
11:11:20|24904.75
11:11:22|24904.74
11:11:23|24904.74
11:11:24|24904.74
11:11:24|24904.74
11:11:25|24904.74
11:11:27|24904.74
11:11:27|24904.74
11:11:28|24904.74
11:11:30|24904.74
11:11:31|24899.65
11:11:33|24899.18
11:11:34|24899.18
11:11:35|24899.18
11:11:36|24899.18
11:11:37|24899.18
11:11:38|24899.18
11:11:39|24899.18
11:11:40|24899.18
11:11:41|24899.18
11:11:42|24899.18
11:11:43|24899.18
11:11:44|24899.18
11:11:45|24899.18
11:11:46|24898.79
11:11:47|24898.8
11:11:48|24898.8
11:11:49|24898.8
11:11:50|24898.8
11:11:51|24898.79
11:11:52|24898.79
11:11:53|24898.79
11:11:54|24898.79
11:11:55|24898.79
11:11:56|24898.79
11:11:57|24898.79
11:11:59|24898.79
11:11:59|24898.79
11:12:00|24898.79
11:12:01|24898.79
11:12:02|24898.79
11:12:03|24898.79
11:12:05|24898.79
11:12:06|24898.8
11:12:06|24898.8
11:12:08|24898.8
11:12:08|24898.8
11:12:09|24898.8
11:12:11|24898.8
11:12:12|24898.8
11:12:12|24898.8
11:12:14|24898.8
11:12:15|24898.8
11:12:15|24898.8
11:12:16|24898.79
11:12:17|24898.79
11:12:19|24898.78
11:12:20|24898.4
11:12:21|24898.4
11:12:22|24898.39
11:12:22|24898.4
11:12:24|24898.4
11:12:24|24898.4
11:12:26|24898.4
11:12:26|24897.87
11:12:27|24894.55
11:12:29|24894.54
11:12:30|24894.41
11:12:30|24893.67
11:12:31|24893.67
11:12:32|24893.67
11:12:33|24893.24
11:12:35|24893.24
11:12:36|24893.24
11:12:36|24893.24
11:12:38|24893.24
11:12:39|24893.24
11:12:41|24893.24
11:12:41|24893.24
11:12:43|24893.24
11:12:44|24893.24
11:12:45|24892.7
11:12:45|24892.19
11:12:47|24892.19
11:12:48|24891.83
11:12:49|24891.83
11:12:50|24891.83
11:12:51|24891.83
11:12:52|24891.83
11:12:52|24891.83
11:12:54|24891.83
11:12:55|24891.83
11:12:56|24891.83
11:12:57|24891.83
11:12:57|24891.83
11:12:59|24891.83
11:13:00|24891.83
11:13:00|24891.82
11:13:02|24891.82
11:13:03|24891.82
11:13:04|24889.2
11:13:05|24889.2
11:13:06|24888.74
11:13:06|24888.74
11:13:08|24888.74
11:13:09|24888.74
11:13:10|24888.74
11:13:11|24888.74
11:13:12|24884.85
11:13:13|24884.85
11:13:14|24884.85
11:13:15|24884.85
11:13:16|24883.92
11:13:17|24883.92
11:13:18|24883.92
11:13:19|24883.92
11:13:20|24883.92
11:13:21|24883.93
11:13:22|24883.93
11:13:23|24883.93
11:13:24|24883.93
11:13:25|24883.72
11:13:26|24883.72
11:13:27|24882.68
11:13:28|24882.04
11:13:29|24881.75
11:13:30|24880.06
11:13:31|24880.06
11:13:32|24880.06
11:13:34|24880.06
11:13:34|24880.06
11:13:36|24880.06
11:13:37|24878.79
11:13:38|24878.77
11:13:39|24878.77
11:13:40|24878.77
11:13:42|24878.77
11:13:42|24878.77
11:13:44|24878.77
11:13:45|24878.77
11:13:45|24878.77
11:13:47|24878.77
11:13:48|24878.76
11:13:48|24878.98
11:13:50|24880.
11:13:51|24880.
11:13:52|24880.
11:13:53|24880.
11:13:54|24880.
11:13:55|24880.
11:13:56|24880.
11:13:57|24880.
11:13:58|24880.
11:13:59|24880.
11:14:00|24880.
11:14:01|24880.
11:14:02|24874.89
11:14:03|24876.43
11:14:04|24876.43
11:14:05|24876.43
11:14:06|24876.43
11:14:07|24876.43
11:14:08|24874.38
11:14:09|24874.38
11:14:10|24874.38
11:14:11|24874.39
11:14:12|24878.1
11:14:13|24878.1
11:14:14|24878.76
11:14:15|24878.76
11:14:16|24878.76
11:14:17|24878.76
11:14:18|24878.76
11:14:19|24878.76
11:14:21|24878.77
11:14:21|24878.77
11:14:22|24878.77
11:14:23|24878.77
11:14:24|24878.77
11:14:25|24878.77
11:14:26|24878.77
11:14:27|24878.77
11:14:28|24878.76
11:14:29|24878.76
11:14:31|24878.76
11:14:31|24878.6
11:14:32|24878.6
11:14:33|24878.6
11:14:35|24878.6
11:14:36|24878.6
11:14:37|24878.6
11:14:38|24878.6
11:14:39|24878.1
11:14:40|24878.1
11:14:41|24878.1
11:14:42|24878.1
11:14:43|24878.1
11:14:44|24878.1
11:14:46|24878.1
11:14:46|24878.1
11:14:47|24878.1
11:14:49|24875.82
11:14:49|24875.74
11:14:51|24875.74
11:14:52|24875.74
11:14:53|24875.74
11:14:54|24875.74
11:14:55|24875.74
11:14:55|24875.74
11:14:57|24875.74
11:14:58|24875.74
11:14:59|24875.74
11:15:00|24875.74
11:15:01|24875.74
11:15:01|24875.74
11:15:03|24875.74
11:15:04|24875.74
11:15:05|24875.74
11:15:06|24875.74
11:15:07|24877.24
11:15:07|24877.24
11:15:08|24877.23
11:15:10|24877.23
11:15:11|24877.23
11:15:12|24877.23
11:15:13|24877.23
11:15:14|24877.23
11:15:15|24877.23
11:15:16|24877.24
11:15:17|24877.24
11:15:17|24877.24
11:15:19|24877.24
11:15:19|24877.24
11:15:21|24877.24
11:15:21|24877.24
11:15:22|24877.24
11:15:24|24877.24
11:15:25|24877.24
11:15:26|24877.24
11:15:26|24877.24
11:15:28|24877.23
11:15:29|24877.23
11:15:30|24877.24
11:15:31|24877.24
11:15:32|24877.24
11:15:33|24877.24
11:15:34|24877.24
11:15:35|24877.24
11:15:36|24877.24
11:15:38|24877.23
11:15:39|24877.24
11:15:39|24877.24
11:15:40|24877.24
11:15:42|24877.24
11:15:43|24877.24
11:15:43|24877.24
11:15:45|24877.24
11:15:46|24877.24
11:15:47|24877.23
11:15:48|24877.23
11:15:49|24877.23
11:15:50|24877.23
11:15:51|24877.23
11:15:52|24875.74
11:15:53|24875.74
11:15:54|24875.74
11:15:55|24875.74
11:15:56|24875.74
11:15:57|24875.74
11:15:58|24875.74
11:15:59|24875.74
11:16:00|24875.74
11:16:01|24875.74
11:16:02|24875.74
11:16:03|24875.74
11:16:05|24875.74
11:16:06|24875.74
11:16:07|24875.74
11:16:08|24875.74
11:16:09|24875.74
11:16:10|24875.74
11:16:11|24875.74
11:16:12|24875.73
11:16:13|24875.73
11:16:14|24875.73
11:16:15|24875.73
11:16:16|24875.74
11:16:17|24875.74
11:16:18|24875.74
11:16:19|24875.74
11:16:20|24875.74
11:16:21|24875.73
11:16:22|24875.73
11:16:23|24875.73
11:16:25|24875.73
11:16:25|24874.26
11:16:26|24872.9
11:16:28|24872.81
11:16:28|24872.81
11:16:30|24872.81
11:16:30|24872.81
11:16:32|24871.24
11:16:32|24871.24
11:16:34|24870.27
11:16:34|24870.27
11:16:36|24865.63
11:16:36|24865.62
11:16:37|24865.63
11:16:39|24865.62
11:16:40|24865.62
11:16:41|24865.62
11:16:42|24865.62
11:16:43|24865.62
11:16:45|24865.62
11:16:45|24865.62
11:16:46|24862.56
11:16:47|24862.56
11:16:48|24862.56
11:16:49|24862.56
11:16:50|24862.56
11:16:51|24862.56
11:16:52|24862.56
11:16:54|24862.55
11:16:54|24862.55
11:16:56|24862.55
11:16:57|24862.56
11:16:58|24862.56
11:16:58|24862.56
11:17:00|24862.56
11:17:00|24862.56
11:17:02|24862.56
11:17:03|24860.41
11:17:04|24858.85
11:17:05|24858.11
11:17:05|24846.75
11:17:07|24837.99
11:17:08|24843.91
11:17:09|24845.45
11:17:10|24845.46
11:17:11|24839.88
11:17:12|24839.33
11:17:14|24834.6
11:17:14|24840.
11:17:15|24837.52
11:17:16|24834.7
11:17:17|24831.93
11:17:19|24831.93
11:17:20|24835.19
11:17:21|24841.09
11:17:21|24841.09
11:17:22|24845.83
11:17:23|24848.45
11:17:25|24845.28
11:17:26|24831.93
11:17:27|24831.93
11:17:27|24831.93
11:17:28|24831.93
11:17:29|24831.93
11:17:30|24833.95
11:17:31|24833.95
11:17:32|24833.95
11:17:34|24826.51
11:17:34|24816.15
11:17:35|24808.01
11:17:37|24789.58
11:17:38|24800.
11:17:39|24795.3
11:17:40|24808.8
11:17:41|24817.67
11:17:42|24833.8
11:17:43|24837.47
11:17:45|24833.09
11:17:45|24833.09
11:17:46|24833.59
11:17:47|24833.59
11:17:48|24840.14
11:17:49|24842.23
11:17:50|24841.1
11:17:52|24839.57
11:17:53|24834.75
11:17:54|24827.36
11:17:55|24827.36
11:17:56|24827.36
11:17:57|24834.77
11:17:58|24834.77
11:17:59|24838.02
11:18:01|24845.74
11:18:01|24845.34
11:18:02|24838.03
11:18:03|24838.04
11:18:04|24845.6
11:18:05|24850.
11:18:06|24846.61
11:18:08|24847.64
11:18:08|24849.99
11:18:09|24854.65
11:18:10|24854.64
11:18:11|24856.03
11:18:13|24857.02
11:18:14|24857.01
11:18:14|24857.02
11:18:16|24863.24
11:18:17|24859.77
11:18:18|24861.54
11:18:19|24854.82
11:18:20|24862.32
11:18:21|24862.3
11:18:22|24861.54
11:18:22|24864.5
11:18:24|24864.49
11:18:25|24859.19
11:18:26|24859.19
11:18:27|24863.7
11:18:27|24863.7
11:18:29|24859.74
11:18:29|24859.74
11:18:31|24863.36
11:18:32|24863.35
11:18:33|24864.5
11:18:34|24864.5
11:18:35|24864.49
11:18:36|24864.49
11:18:36|24864.49
11:18:38|24864.49
11:18:38|24864.49
11:18:40|24864.49
11:18:41|24864.49
11:18:43|24869.99
11:18:44|24869.99
11:18:45|24870.
11:18:46|24870.
11:18:47|24869.99
11:18:48|24864.19
11:18:49|24864.19
11:18:50|24868.18
11:18:51|24868.65
11:18:52|24872.11
11:18:53|24877.82
11:18:53|24878.06
11:18:54|24878.06
11:18:56|24878.06
11:18:57|24878.06
11:18:57|24879.65
11:18:58|24879.65
11:19:00|24879.64
11:19:01|24876.27
11:19:02|24883.31
11:19:03|24884.61
11:19:04|24887.67
11:19:05|24889.88
11:19:06|24889.88
11:19:07|24889.88
11:19:08|24889.88
11:19:09|24890.
11:19:10|24890.
11:19:11|24890.
11:19:12|24890.
11:19:13|24890.46
11:19:14|24892.07
11:19:15|24892.8
11:19:16|24892.8
11:19:17|24892.72
11:19:18|24892.72
11:19:19|24892.8
11:19:20|24892.8
11:19:21|24892.8
11:19:22|24892.8
11:19:23|24892.88
11:19:24|24892.88
11:19:25|24892.88
11:19:26|24892.88
11:19:27|24892.88
11:19:28|24887.65
11:19:29|24887.64
11:19:30|24883.51
11:19:31|24883.51
11:19:32|24883.51
11:19:33|24884.75
11:19:34|24886.35
11:19:35|24887.59
11:19:36|24889.46
11:19:37|24889.46
11:19:38|24889.46
11:19:39|24889.46
11:19:40|24892.79
11:19:42|24891.13
11:19:42|24890.36
11:19:43|24890.36
11:19:45|24890.36
11:19:45|24890.36
11:19:47|24890.36
11:19:47|24890.35
11:19:49|24890.35
11:19:50|24889.42
11:19:51|24887.66
11:19:52|24887.65
11:19:53|24884.65
11:19:53|24884.65
11:19:54|24884.65
11:19:56|24884.64
11:19:57|24884.64
11:19:58|24889.05
11:19:59|24889.05
11:20:00|24889.05
11:20:01|24889.05
11:20:03|24895.07
11:20:03|24895.07
11:20:04|24899.99
11:20:05|24899.99
11:20:07|24899.99
11:20:08|24900.
11:20:09|24900.
11:20:09|24900.
11:20:10|24900.
11:20:12|24900.
11:20:13|24900.
11:20:14|24902.07
11:20:15|24907.07
11:20:15|24908.88
11:20:16|24908.88
11:20:17|24908.88
11:20:18|24908.88
11:20:19|24908.99
11:20:21|24908.99
11:20:22|24908.99
11:20:23|24908.99
11:20:23|24908.99
11:20:24|24908.99
11:20:25|24907.56
11:20:26|24909.
11:20:27|24909.37
11:20:28|24913.42
11:20:29|24913.41
11:20:31|24913.41
11:20:32|24919.99
11:20:33|24918.39
11:20:34|24912.45
11:20:34|24912.46
11:20:35|24915.5
11:20:36|24915.5
11:20:37|24920.
11:20:38|24920.
11:20:40|24920.
11:20:41|24921.23
11:20:42|24921.23
11:20:43|24921.23
11:20:45|24924.51
11:20:45|24924.51
11:20:46|24924.5
11:20:47|24924.5
11:20:49|24924.5
11:20:49|24924.5
11:20:51|24924.5
11:20:52|24924.5
11:20:52|24924.5
11:20:53|24924.5
11:20:54|24921.23
11:20:56|24919.22
11:20:57|24919.22
11:20:58|24919.22
11:20:59|24917.52
11:21:00|24917.52
11:21:00|24917.52
11:21:02|24917.5
11:21:03|24913.18
11:21:04|24913.18
11:21:05|24913.18
11:21:06|24913.18
11:21:07|24914.09
11:21:07|24914.09
11:21:09|24917.95
11:21:10|24922.59
11:21:11|24924.15
11:21:12|24924.15
11:21:13|24924.15
11:21:14|24924.15
11:21:15|24924.15
11:21:16|24926.71
11:21:17|24927.15
11:21:18|24928.16
11:21:19|24928.16
11:21:20|24928.16
11:21:21|24928.38
11:21:22|24926.71
11:21:23|24926.71
11:21:25|24924.3
11:21:25|24921.4
11:21:26|24925.26
11:21:27|24928.36
11:21:28|24929.31
11:21:29|24929.31
11:21:30|24933.
11:21:31|24933.21
11:21:32|24933.21
11:21:33|24933.21
11:21:34|24934.25
11:21:35|24934.25
11:21:36|24934.25
11:21:37|24934.25
11:21:38|24934.25
11:21:39|24934.25
11:21:40|24934.25
11:21:42|24934.45
11:21:43|24931.68
11:21:45|24926.1
11:21:46|24926.1
11:21:46|24926.1
11:21:47|24926.1
11:21:48|24926.1
11:21:50|24926.1
11:21:50|24926.1
11:21:52|24924.5
11:21:53|24920.17
11:21:54|24920.17
11:21:55|24920.17
11:21:56|24920.17
11:21:57|24920.17
11:21:58|24926.03
11:21:59|24926.04
11:22:00|24926.03
11:22:01|24924.39
11:22:02|24924.39
11:22:03|24924.38
11:22:04|24924.39
11:22:05|24924.39
11:22:06|24924.39
11:22:07|24924.39
11:22:08|24924.39
11:22:09|24924.39
11:22:10|24924.39
11:22:11|24924.38
11:22:12|24924.38
11:22:13|24924.38
11:22:14|24917.93
11:22:15|24913.88
11:22:16|24913.88
11:22:17|24912.
11:22:18|24912.
11:22:19|24912.
11:22:21|24912.
11:22:21|24912.
11:22:22|24912.
11:22:23|24912.01
11:22:24|24912.01
11:22:26|24912.01
11:22:26|24912.
11:22:27|24912.
11:22:28|24912.
11:22:29|24912.17
11:22:30|24912.17
11:22:31|24912.17
11:22:32|24913.73
11:22:34|24913.73
11:22:34|24908.59
11:22:35|24908.59
11:22:37|24904.47
11:22:37|24904.47
11:22:38|24904.47
11:22:39|24904.47
11:22:40|24904.47
11:22:41|24904.47
11:22:43|24904.47
11:22:44|24904.47
11:22:45|24904.47
11:22:46|24904.47
11:22:47|24904.47
11:22:49|24904.47
11:22:50|24904.47
11:22:50|24904.47
11:22:52|24903.47
11:22:52|24903.47
11:22:54|24903.47
11:22:54|24900.32
11:22:56|24899.55
11:22:56|24899.55
11:22:57|24899.55
11:22:59|24899.55
11:23:00|24897.15
11:23:02|24897.15
11:23:02|24897.15
11:23:03|24897.15
11:23:04|24897.15
11:23:05|24897.14
11:23:06|24897.14
11:23:07|24897.14
11:23:08|24902.18
11:23:10|24902.18
11:23:10|24902.18
11:23:11|24902.18
11:23:12|24902.18
11:23:13|24902.37
11:23:14|24902.37
11:23:15|24902.37
11:23:16|24902.37
11:23:17|24907.27
11:23:18|24907.27
11:23:19|24907.27
11:23:21|24907.27
11:23:21|24907.27
11:23:22|24907.27
11:23:23|24907.27
11:23:24|24907.27
11:23:26|24907.27
11:23:26|24907.27
11:23:27|24907.27
11:23:28|24907.27
11:23:29|24903.27
11:23:30|24903.27
11:23:31|24903.27
11:23:32|24903.27
11:23:34|24903.27
11:23:35|24903.27
11:23:36|24903.27
11:23:37|24903.27
11:23:38|24903.28
11:23:39|24903.28
11:23:40|24903.28
11:23:41|24905.
11:23:42|24907.75
11:23:43|24909.54
11:23:44|24910.74
11:23:46|24910.74
11:23:47|24910.74
11:23:48|24910.74
11:23:49|24910.74
11:23:51|24910.74
11:23:51|24910.74
11:23:52|24914.1
11:23:53|24914.1
11:23:55|24914.1
11:23:56|24914.1
11:23:56|24914.1
11:23:57|24910.67
11:23:58|24910.67
11:24:00|24909.65
11:24:00|24909.65
11:24:02|24909.65
11:24:03|24909.65
11:24:03|24909.65
11:24:05|24909.65
11:24:06|24909.65
11:24:06|24909.65
11:24:07|24909.65
11:24:09|24909.65
11:24:10|24909.65
11:24:11|24909.65
11:24:12|24909.65
11:24:13|24909.65
11:24:14|24909.38
11:24:15|24909.38
11:24:15|24909.38
11:24:17|24909.38
11:24:18|24909.38
11:24:18|24909.38
11:24:19|24909.38
11:24:21|24908.5
11:24:22|24908.5
11:24:23|24908.5
11:24:24|24908.5
11:24:25|24908.5
11:24:26|24906.
11:24:27|24906.
11:24:28|24906.
11:24:29|24905.99
11:24:30|24905.99
11:24:31|24906.
11:24:33|24905.99
11:24:33|24905.99
11:24:34|24905.99
11:24:36|24905.99
11:24:37|24905.99
11:24:38|24905.99
11:24:38|24906.
11:24:39|24902.36
11:24:40|24900.04
11:24:42|24900.04
11:24:42|24899.4
11:24:44|24896.8
11:24:44|24896.8
11:24:46|24895.07
11:24:46|24894.88
11:24:48|24893.29
11:24:49|24893.29
11:24:50|24893.3
11:24:51|24893.3
11:24:52|24893.3
11:24:54|24893.3
11:24:54|24894.78
11:24:55|24894.81
11:24:56|24894.94
11:24:57|24893.64
11:24:59|24891.08
11:24:59|24891.08
11:25:00|24891.08
11:25:01|24891.08
11:25:02|24891.08
11:25:03|24891.08
11:25:04|24891.08
11:25:05|24891.08
11:25:06|24891.09
11:25:07|24891.09
11:25:08|24891.09
11:25:09|24891.09
11:25:11|24891.09
11:25:11|24891.09
11:25:12|24891.09
11:25:14|24891.09
11:25:15|24891.09
11:25:16|24886.94
11:25:17|24886.94
11:25:17|24886.94
11:25:19|24880.
11:25:20|24879.31
11:25:20|24879.32
11:25:22|24879.32
11:25:23|24879.31
11:25:24|24877.04
11:25:25|24877.04
11:25:26|24877.04
11:25:26|24877.04
11:25:27|24877.05
11:25:28|24877.06
11:25:30|24875.56
11:25:31|24875.
11:25:32|24875.01
11:25:32|24875.
11:25:34|24870.82
11:25:34|24865.42
11:25:36|24862.76
11:25:36|24862.76
11:25:38|24862.75
11:25:39|24862.75
11:25:40|24863.76
11:25:41|24865.21
11:25:42|24869.33
11:25:43|24869.72
11:25:43|24869.72
11:25:45|24869.72
11:25:46|24869.72
11:25:47|24866.11
11:25:48|24854.87
11:25:49|24852.93
11:25:50|24856.99
11:25:51|24857.3
11:25:52|24857.18
11:25:53|24856.99
11:25:54|24856.99
11:25:55|24856.26
11:25:56|24861.58
11:25:57|24861.58
11:25:59|24864.2
11:25:59|24864.19
11:26:00|24864.19
11:26:02|24864.2
11:26:03|24860.63
11:26:04|24870.
11:26:05|24870.
11:26:06|24868.51
11:26:07|24868.51
11:26:08|24860.
11:26:09|24860.
11:26:10|24858.11
11:26:11|24853.69
11:26:12|24857.41
11:26:13|24867.15
11:26:14|24861.38
11:26:15|24858.61
11:26:16|24862.87
11:26:17|24862.87
11:26:18|24862.87
11:26:19|24862.87
11:26:20|24868.6
11:26:21|24868.59
11:26:22|24868.59
11:26:23|24868.81
11:26:24|24868.81
11:26:25|24870.84
11:26:26|24870.84
11:26:27|24874.22
11:26:28|24874.22
11:26:29|24872.98
11:26:30|24867.12
11:26:31|24867.12
11:26:32|24867.8
11:26:33|24867.8
11:26:34|24867.8
11:26:35|24867.8
11:26:36|24867.8
11:26:37|24867.8
11:26:38|24867.8
11:26:39|24867.8
11:26:40|24868.38
11:26:41|24873.4
11:26:42|24873.4
11:26:43|24874.57
11:26:44|24874.66
11:26:45|24874.66
11:26:46|24874.66
11:26:48|24875.2
11:26:48|24875.2
11:26:50|24875.21
11:26:50|24875.21
11:26:51|24874.46
11:26:53|24874.46
11:26:54|24874.46
11:26:55|24873.97
11:26:55|24873.97
11:26:57|24873.97
11:26:58|24873.97
11:26:59|24873.97
11:27:00|24873.97
11:27:01|24874.46
11:27:02|24872.11
11:27:03|24867.97
11:27:04|24867.97
11:27:05|24867.97
11:27:06|24867.97
11:27:07|24868.48
11:27:08|24868.48
11:27:09|24874.46
11:27:10|24874.46
11:27:11|24874.46
11:27:12|24874.46
11:27:13|24874.46
11:27:14|24874.46
11:27:15|24874.46
11:27:16|24874.46
11:27:17|24874.46
11:27:18|24876.51
11:27:19|24880.
11:27:20|24880.76
11:27:21|24880.76
11:27:22|24881.72
11:27:23|24881.72
11:27:25|24887.52
11:27:25|24887.52
11:27:26|24887.52
11:27:27|24887.52
11:27:28|24887.54
11:27:29|24887.54
11:27:30|24887.54
11:27:31|24887.53
11:27:32|24887.53
11:27:33|24887.53
11:27:34|24891.32
11:27:35|24893.05
11:27:36|24893.05
11:27:37|24893.05
11:27:38|24896.35
11:27:40|24895.11
11:27:40|24895.11
11:27:42|24891.27
11:27:43|24891.27
11:27:44|24891.27
11:27:45|24891.27
11:27:45|24891.27
11:27:46|24888.53
11:27:48|24887.13
11:27:50|24886.91
11:27:50|24886.91
11:27:52|24886.92
11:27:53|24886.92
11:27:54|24884.83
11:27:55|24884.83
11:27:56|24882.26
11:27:57|24880.
11:27:57|24880.
11:27:59|24880.
11:28:00|24880.01
11:28:02|24879.79
11:28:02|24879.79
11:28:04|24879.79
11:28:05|24879.79
11:28:06|24879.79
11:28:07|24879.76
11:28:07|24880.01
11:28:09|24880.01
11:28:09|24882.17
11:28:11|24882.17
11:28:12|24886.84
11:28:13|24886.84
11:28:13|24891.6
11:28:14|24891.6
11:28:16|24892.09
11:28:17|24892.09
11:28:17|24892.09
11:28:19|24892.09
11:28:20|24892.09
11:28:21|24892.09
11:28:22|24892.09
11:28:23|24893.14
11:28:24|24893.32
11:28:25|24893.32
11:28:26|24893.32
11:28:27|24893.32
11:28:28|24893.32
11:28:29|24893.32
11:28:30|24893.32
11:28:31|24893.32
11:28:32|24893.32
11:28:33|24894.56
11:28:34|24895.52
11:28:35|24895.52
11:28:36|24896.89
11:28:37|24896.89
11:28:38|24896.89
11:28:39|24896.89
11:28:40|24896.89
11:28:41|24896.89
11:28:42|24896.89
11:28:43|24896.89
11:28:44|24896.89
11:28:45|24896.89
11:28:46|24896.89
11:28:47|24896.89
11:28:48|24896.89
11:28:49|24896.89
11:28:51|24896.89
11:28:51|24896.89
11:28:52|24896.89
11:28:54|24896.89
11:28:54|24896.89
11:28:56|24896.89
11:28:57|24896.97
11:28:59|24896.97
11:28:59|24898.14
11:29:01|24898.14
11:29:02|24898.14
11:29:03|24898.13
11:29:04|24898.13
11:29:05|24896.91
11:29:06|24896.88
11:29:07|24896.88
11:29:08|24896.88
11:29:09|24895.01
11:29:10|24892.59
11:29:11|24892.6
11:29:12|24892.6
11:29:13|24892.59
11:29:14|24892.59
11:29:15|24892.59
11:29:16|24892.59
11:29:17|24892.59
11:29:18|24892.59
11:29:19|24892.59
11:29:20|24892.59
11:29:21|24892.59
11:29:23|24892.59
11:29:23|24892.59
11:29:25|24892.59
11:29:25|24892.59
11:29:26|24892.59
11:29:27|24892.59
11:29:28|24892.59
11:29:29|24892.59
11:29:30|24892.59
11:29:31|24892.59
11:29:32|24892.6
11:29:33|24892.6
11:29:34|24892.6
11:29:35|24892.6
11:29:36|24892.6
11:29:37|24892.6
11:29:39|24892.6
11:29:40|24892.6
11:29:40|24892.6
11:29:42|24892.6
11:29:42|24892.6
11:29:44|24892.6
11:29:44|24892.6
11:29:46|24892.6
11:29:47|24892.6
11:29:47|24892.6
11:29:49|24892.6
11:29:50|24892.6
11:29:52|24892.6
11:29:52|24892.6
11:29:53|24892.6
11:29:54|24892.6
11:29:55|24892.6
11:29:56|24892.59
11:29:58|24892.59
11:29:59|24892.59
11:29:59|24892.59
11:30:00|24892.59
11:30:02|24892.59
11:30:02|24895.9
11:30:03|24898.95
11:30:05|24898.95
11:30:06|24898.95
11:30:06|24898.95
11:30:07|24898.95
11:30:08|24899.01
11:30:11|24899.01
11:30:12|24899.01
11:30:13|24899.02
11:30:14|24899.02
11:30:15|24899.02
11:30:16|24899.02
11:30:17|24899.02
11:30:18|24899.02
11:30:19|24899.02
11:30:21|24899.02
11:30:21|24899.02
11:30:22|24899.02
11:30:23|24899.02
11:30:24|24899.02
11:30:25|24899.01
11:30:26|24900.
11:30:27|24900.
11:30:28|24901.35
11:30:29|24901.35
11:30:30|24904.07
11:30:31|24904.4
11:30:32|24904.4
11:30:33|24904.4
11:30:34|24904.4
11:30:35|24904.42
11:30:36|24909.38
11:30:37|24909.38
11:30:38|24909.38
11:30:39|24909.55
11:30:40|24909.55
11:30:41|24909.55
11:30:43|24909.55
11:30:44|24911.4
11:30:45|24913.85
11:30:46|24916.63
11:30:46|24916.64
11:30:47|24917.28
11:30:48|24917.28
11:30:50|24917.39
11:30:51|24918.94
11:30:51|24920.
11:30:53|24920.
11:30:55|24921.58
11:30:55|24921.58
11:30:56|24926.38
11:30:57|24926.38
11:30:59|24927.37
11:31:00|24927.37
11:31:00|24931.14
11:31:02|24931.13
11:31:03|24931.13
11:31:04|24931.13
11:31:05|24931.13
11:31:06|24931.13
11:31:07|24930.94
11:31:08|24930.
11:31:09|24927.41
11:31:10|24927.41
11:31:11|24927.41
11:31:12|24927.41
11:31:13|24927.41
11:31:14|24927.06
11:31:15|24928.34
11:31:16|24929.14
11:31:17|24929.14
11:31:18|24929.14
11:31:19|24929.14
11:31:20|24929.14
11:31:21|24929.14
11:31:22|24931.44
11:31:23|24931.44
11:31:24|24931.44
11:31:25|24931.43
11:31:26|24931.43
11:31:27|24931.43
11:31:28|24931.43
11:31:29|24931.43
11:31:30|24931.43
11:31:32|24931.53
11:31:33|24935.71
11:31:34|24935.95
11:31:35|24938.82
11:31:36|24939.99
11:31:37|24939.99
11:31:38|24939.99
11:31:39|24938.44
11:31:40|24938.44
11:31:40|24938.44
11:31:42|24936.18
11:31:42|24936.18
11:31:44|24936.18
11:31:45|24936.18
11:31:46|24938.66
11:31:47|24938.66
11:31:48|24938.66
11:31:49|24939.99
11:31:50|24939.47
11:31:51|24939.47
11:31:52|24938.65
11:31:54|24938.65
11:31:54|24938.65
11:31:56|24938.65
11:31:57|24938.65
11:31:59|24938.48
11:32:00|24934.45
11:32:01|24934.45
11:32:02|24932.76
11:32:03|24935.61
11:32:04|24935.61
11:32:05|24935.61
11:32:06|24935.61
11:32:08|24938.57
11:32:08|24940.
11:32:09|24940.
11:32:10|24940.
11:32:11|24940.
11:32:12|24940.
11:32:13|24940.
11:32:15|24940.
11:32:16|24940.
11:32:17|24941.24
11:32:17|24957.14
11:32:18|24957.13
11:32:19|24957.13
11:32:21|24959.92
11:32:22|24964.26
11:32:23|24964.26
11:32:23|24964.26
11:32:25|24964.26
11:32:25|24964.26
11:32:26|24964.26
11:32:27|24964.26
11:32:28|24961.83
11:32:30|24961.83
11:32:31|24961.83
11:32:31|24963.03
11:32:32|24963.03
11:32:33|24961.84
11:32:35|24961.84
11:32:36|24961.84
11:32:36|24961.84
11:32:38|24956.48
11:32:38|24957.75
11:32:40|24957.75
11:32:41|24963.72
11:32:42|24963.69
11:32:43|24958.92
11:32:44|24958.92
11:32:45|24958.91
11:32:46|24958.91
11:32:47|24958.91
11:32:48|24958.91
11:32:49|24958.91
11:32:50|24958.91
11:32:51|24958.92
11:32:52|24960.16
11:32:54|24962.98
11:32:54|24960.15
11:32:55|24960.15
11:32:56|24960.15
11:32:57|24960.15
11:32:58|24959.44
11:32:59|24963.
11:33:01|24965.8
11:33:02|24967.37
11:33:03|24969.38
11:33:04|24969.35
11:33:05|24969.35
11:33:06|24969.35
11:33:07|24966.89
11:33:08|24966.89
11:33:09|24966.89
11:33:10|24963.98
11:33:11|24963.98
11:33:12|24969.93
11:33:13|24971.66
11:33:14|24973.91
11:33:15|24973.91
11:33:16|24973.91
11:33:17|24973.31
11:33:18|24969.29
11:33:19|24969.29
11:33:20|24968.12
11:33:21|24964.62
11:33:22|24964.62
11:33:23|24964.63
11:33:25|24963.74
11:33:25|24963.74
11:33:26|24962.81
11:33:27|24962.81
11:33:28|24962.81
11:33:29|24962.81
11:33:30|24962.81
11:33:31|24962.81
11:33:32|24963.76
11:33:33|24963.76
11:33:34|24963.76
11:33:35|24963.76
11:33:36|24963.76
11:33:37|24964.63
11:33:38|24964.63
11:33:39|24962.81
11:33:40|24962.81
11:33:41|24962.81
11:33:42|24958.3
11:33:43|24952.62
11:33:44|24952.62
11:33:45|24952.62
11:33:46|24952.62
11:33:47|24952.62
11:33:48|24949.78
11:33:49|24949.22
11:33:50|24949.22
11:33:52|24949.22
11:33:52|24948.36
11:33:53|24948.36
11:33:54|24948.37
11:33:55|24948.37
11:33:57|24948.37
11:33:58|24950.47
11:33:59|24950.47
11:34:00|24950.47
11:34:01|24950.47
11:34:02|24950.47
11:34:03|24955.59
11:34:04|24955.59
11:34:05|24959.9
11:34:06|24957.13
11:34:07|24953.23
11:34:08|24953.23
11:34:09|24956.32
11:34:10|24956.32
11:34:11|24956.32
11:34:13|24961.02
11:34:13|24961.63
11:34:14|24961.63
11:34:15|24961.63
11:34:16|24961.63
11:34:17|24961.63
11:34:19|24961.02
11:34:19|24961.02
11:34:21|24961.02
11:34:22|24961.02
11:34:23|24961.02
11:34:23|24965.46
11:34:25|24965.46
11:34:25|24965.47
11:34:26|24965.47
11:34:27|24965.47
11:34:29|24965.47
11:34:30|24971.27
11:34:31|24971.88
11:34:32|24971.88
11:34:33|24973.91
11:34:34|24973.91
11:34:35|24973.91
11:34:36|24973.92
11:34:36|24973.78
11:34:38|24971.63
11:34:38|24970.07
11:34:40|24973.37
11:34:41|24973.37
11:34:42|24973.37
11:34:43|24973.37
11:34:43|24973.37
11:34:45|24978.85
11:34:46|24978.85
11:34:47|24978.86
11:34:48|24978.86
11:34:49|24978.85
11:34:49|24978.85
11:34:51|24978.86
11:34:52|24983.57
11:34:52|24983.75
11:34:54|24983.75
11:34:55|24982.52
11:34:57|24982.52
11:34:57|24982.52
11:34:58|24982.52
11:34:59|24982.51
11:35:00|24982.51
11:35:01|24982.52
11:35:03|24986.14
11:35:03|24986.14
11:35:04|24982.12
11:35:06|24982.12
11:35:07|24980.36
11:35:08|24980.36
11:35:08|24980.36
11:35:09|24980.36
11:35:11|24978.28
11:35:12|24975.96
11:35:12|24973.67
11:35:14|24973.67
11:35:15|24978.28
11:35:16|24976.27
11:35:17|24973.84
11:35:18|24973.84
11:35:19|24973.84
11:35:20|24973.83
11:35:21|24966.44
11:35:22|24966.44
11:35:23|24966.44
11:35:24|24966.44
11:35:25|24966.44
11:35:26|24966.44
11:35:27|24967.84
11:35:28|24969.88
11:35:29|24969.88
11:35:30|24969.88
11:35:31|24967.85
11:35:32|24967.85
11:35:33|24967.85
11:35:34|24967.85
11:35:35|24967.85
11:35:36|24967.85
11:35:37|24974.67
11:35:38|24974.67
11:35:39|24979.83
11:35:40|24979.83
11:35:41|24977.21
11:35:42|24977.21
11:35:43|24977.21
11:35:44|24977.21
11:35:45|24977.21
11:35:46|24977.21
11:35:47|24977.21
11:35:48|24977.21
11:35:49|24977.21
11:35:50|24977.21
11:35:51|24977.21
11:35:52|24977.21
11:35:53|24977.21
11:35:54|24977.21
11:35:55|24977.21
11:35:57|24974.1
11:35:58|24973.87
11:35:59|24968.83
11:35:59|24968.83
11:36:00|24968.83
11:36:02|24968.32
11:36:03|24968.32
11:36:04|24968.32
11:36:04|24968.32
11:36:05|24969.01
11:36:07|24969.01
11:36:08|24969.01
11:36:09|24974.1
11:36:10|24980.8
11:36:11|24986.31
11:36:12|24986.99
11:36:13|24987.17
11:36:14|24987.17
11:36:15|24992.02
11:36:17|24994.13
11:36:17|24988.78
11:36:18|24988.78
11:36:19|24988.78
11:36:20|24985.75
11:36:21|24985.75
11:36:23|24981.31
11:36:24|24981.31
11:36:24|24981.31
11:36:26|24981.31
11:36:27|24980.
11:36:28|24980.
11:36:28|24980.
11:36:30|24980.
11:36:30|24973.91
11:36:32|24973.91
11:36:33|24976.55
11:36:34|24976.55
11:36:35|24976.55
11:36:36|24976.55
11:36:36|24976.55
11:36:37|24976.55
11:36:38|24976.55
11:36:40|24983.21
11:36:40|24983.21
11:36:42|24983.21
11:36:43|24986.28
11:36:44|24986.28
11:36:45|24987.81
11:36:46|24987.81
11:36:47|24986.07
11:36:48|24986.07
11:36:49|24990.
11:36:50|24991.66
11:36:51|24991.66
11:36:52|24993.16
11:36:53|24993.16
11:36:54|24993.16
11:36:55|24991.65
11:36:56|24989.61
11:36:57|24989.61
11:36:58|24989.61
11:37:00|24989.6
11:37:00|24985.76
11:37:01|24985.76
11:37:03|24985.76
11:37:04|24985.75
11:37:05|24985.76
11:37:06|24980.78
11:37:07|24982.44
11:37:08|24987.58
11:37:09|24987.12
11:37:10|24990.08
11:37:11|24990.08
11:37:12|24991.83
11:37:13|24991.83
11:37:14|24991.83
11:37:15|24991.81
11:37:16|24989.48
11:37:17|24989.48
11:37:18|24991.65
11:37:19|24998.5
11:37:20|24998.5
11:37:22|24998.5
11:37:22|25003.21
11:37:23|25003.85
11:37:24|25003.84
11:37:25|25003.84
11:37:27|25003.85
11:37:27|25005.87
11:37:28|25001.17
11:37:29|25005.52
11:37:30|25005.52
11:37:32|25005.52
11:37:32|25005.14
11:37:33|25005.13
11:37:34|25005.13
11:37:35|25005.13
11:37:36|25005.14
11:37:37|25005.14
11:37:38|25005.14
11:37:39|25005.14
11:37:40|25005.53
11:37:41|25008.32
11:37:42|25008.32
11:37:43|25008.3
11:37:44|25008.3
11:37:45|25007.88
11:37:46|25005.6
11:37:48|25005.6
11:37:48|25005.74
11:37:49|25005.14
11:37:50|25005.14
11:37:52|25005.14
11:37:52|25004.57
11:37:53|25004.57
11:37:54|25004.57
11:37:55|25004.57
11:37:56|25003.11
11:37:58|25003.11
11:37:58|25000.63
11:38:00|25002.28
11:38:01|25002.28
11:38:02|25002.28
11:38:04|25002.28
11:38:05|25002.28
11:38:06|25002.27
11:38:07|25000.95
11:38:08|25003.86
11:38:08|25003.86
11:38:09|25003.86
11:38:11|25003.86
11:38:11|25003.52
11:38:12|25003.51
11:38:14|25003.51
11:38:14|25003.51
11:38:16|25001.1
11:38:16|25001.11
11:38:18|25001.11
11:38:19|25001.11
11:38:20|25001.1
11:38:20|25001.1
11:38:21|25001.1
11:38:23|25001.11
11:38:24|25001.11
11:38:25|24999.04
11:38:25|24999.03
11:38:27|24999.03
11:38:27|24999.03
11:38:28|24996.48
11:38:30|24996.48
11:38:30|24996.48
11:38:31|24999.05
11:38:32|24999.9
11:38:34|24999.9
11:38:35|25004.03
11:38:36|25004.03
11:38:37|25006.62
11:38:37|25006.61
11:38:39|25001.09
11:38:40|25001.09
11:38:41|24998.57
11:38:41|24997.74
11:38:43|24997.74
11:38:44|24997.
11:38:44|24997.
11:38:46|24997.
11:38:47|24997.
11:38:48|24997.
11:38:48|24993.23
11:38:50|24988.62
11:38:50|24988.62
11:38:52|24988.62
11:38:53|24988.62
11:38:54|24988.62
11:38:55|24987.4
11:38:56|24987.4
11:38:57|24987.4
11:38:58|24987.4
11:38:59|24987.4
11:39:01|24987.4
11:39:01|24984.89
11:39:03|24982.36
11:39:04|24982.36
11:39:05|24982.36
11:39:06|24982.36
11:39:07|24982.36
11:39:08|24982.35
11:39:09|24978.95
11:39:10|24978.95
11:39:11|24974.16
11:39:12|24973.49
11:39:13|24971.62
11:39:14|24971.62
11:39:15|24971.62
11:39:16|24971.62
11:39:17|24972.65
11:39:18|24972.65
11:39:19|24972.65
11:39:20|24972.65
11:39:21|24972.65
11:39:22|24972.65
11:39:23|24972.65
11:39:24|24972.65
11:39:26|24984.34
11:39:26|24984.34
11:39:27|24984.35
11:39:28|24984.35
11:39:29|24986.38
11:39:30|24986.38
11:39:31|24986.38
11:39:32|24986.38
11:39:33|24986.38
11:39:34|24986.38
11:39:35|24986.38
11:39:36|24986.38
11:39:37|24986.38
11:39:38|24986.38
11:39:39|24986.38
11:39:40|24986.37
11:39:41|24986.37
11:39:42|24982.84
11:39:43|24982.84
11:39:44|24982.84
11:39:45|24982.69
11:39:47|24982.69
11:39:47|24982.69
11:39:49|24984.74
11:39:49|24984.74
11:39:50|24984.74
11:39:52|24984.74
11:39:53|24984.74
11:39:53|24984.74
11:39:54|24984.74
11:39:56|24984.74
11:39:56|24984.73
11:39:57|24984.73
11:39:58|24983.89
11:40:00|24983.89
11:40:01|24983.89
11:40:02|24983.89
11:40:04|24982.68
11:40:05|24982.68
11:40:06|24982.68
11:40:08|24982.68
11:40:08|24982.68
11:40:09|24982.68
11:40:10|24982.68
11:40:11|24982.68
11:40:12|24982.68
11:40:13|24981.39
11:40:14|24982.5
11:40:15|24982.69
11:40:16|24985.5
11:40:17|24985.5
11:40:19|24986.45
11:40:20|24988.81
11:40:20|24988.81
11:40:21|24990.
11:40:23|24990.
11:40:24|24990.
11:40:25|24990.
11:40:25|24990.
11:40:27|24990.
11:40:27|24990.
11:40:29|24990.
11:40:30|24990.
11:40:30|24990.
11:40:32|24990.
11:40:33|24990.
11:40:33|24990.
11:40:35|24990.55
11:40:36|24986.32
11:40:37|24986.32
11:40:38|24986.32
11:40:39|24986.32
11:40:40|24986.32
11:40:41|24986.32
11:40:42|24986.32
11:40:43|24986.32
11:40:44|24986.32
11:40:45|24988.17
11:40:46|24992.64
11:40:46|24992.64
11:40:48|24992.64
11:40:49|24993.07
11:40:50|24993.07
11:40:51|24987.52
11:40:52|24983.29
11:40:52|24983.29
11:40:54|24983.29
11:40:55|24983.29
11:40:56|24983.29
11:40:57|24983.29
11:40:58|24983.29
11:40:59|24983.29
11:41:00|24983.29
11:41:01|24983.29
11:41:02|24982.51
11:41:03|24982.51
11:41:04|24981.36
11:41:05|24981.37
11:41:06|24984.35
11:41:07|24984.35
11:41:08|24984.35
11:41:09|24986.37
11:41:10|24986.37
11:41:11|24985.12
11:41:12|24990.
11:41:13|24990.
11:41:14|24990.
11:41:15|24990.
11:41:16|24990.
11:41:17|24989.99
11:41:18|24989.99
11:41:19|24989.99
11:41:20|24989.99
11:41:21|24989.99
11:41:22|24989.99
11:41:24|24989.99
11:41:24|24988.38
11:41:25|24988.38
11:41:26|24988.38
11:41:27|24988.38
11:41:28|24988.39
11:41:29|24988.39
11:41:30|24993.32
11:41:31|24993.32
11:41:32|24993.32
11:41:33|24993.32
11:41:34|24993.32
11:41:35|24993.32
11:41:36|24993.32
11:41:37|24993.18
11:41:38|24993.11
11:41:39|24993.11
11:41:40|24993.11
11:41:41|24993.11
11:41:42|24993.11
11:41:43|24993.11
11:41:44|24991.96
11:41:45|24991.96
11:41:47|24991.97
11:41:48|24991.97
11:41:48|24991.97
11:41:50|24991.96
11:41:50|24991.96
11:41:51|24991.96
11:41:52|24991.97
11:41:54|24991.97
11:41:55|24991.97
11:41:56|24991.97
11:41:56|24991.97
11:41:58|24991.97
11:41:58|24991.97
11:41:59|24991.97
11:42:01|24991.97
11:42:02|24991.97
11:42:03|24996.15
11:42:04|24997.29
11:42:05|24997.29
11:42:06|24997.41
11:42:07|24997.41
11:42:09|24997.41
11:42:09|24997.41
11:42:10|24997.41
11:42:12|24997.41
11:42:13|24997.41
11:42:14|24997.41
11:42:14|24997.42
11:42:16|24997.42
11:42:17|24997.42
11:42:17|24994.86
11:42:19|24994.86
11:42:20|24994.86
11:42:21|24994.25
11:42:21|24991.81
11:42:23|24988.95
11:42:25|24988.82
11:42:25|24988.82
11:42:26|24988.82
11:42:27|24988.82
11:42:28|24988.81
11:42:29|24988.96
11:42:31|24992.28
11:42:31|24993.83
11:42:32|24993.83
11:42:33|24993.83
11:42:35|24993.84
11:42:36|24993.84
11:42:36|24993.84
11:42:38|24993.84
11:42:39|24993.84
11:42:40|24993.84
11:42:41|24993.83
11:42:42|24993.83
11:42:43|24993.83
11:42:43|24993.84
11:42:45|24994.39
11:42:45|24996.02
11:42:47|24996.02
11:42:48|24996.03
11:42:49|24996.03
11:42:50|24996.03
11:42:51|24996.03
11:42:52|24996.03
11:42:53|24996.03
11:42:54|24996.02
11:42:55|24996.02
11:42:56|24996.02
11:42:57|24996.02
11:42:58|24996.02
11:42:59|24996.02
11:43:00|24996.02
11:43:01|24996.03
11:43:03|24996.03
11:43:04|24996.03
11:43:05|24998.88
11:43:06|24998.88
11:43:06|24998.88
11:43:08|24998.88
11:43:09|24999.3
11:43:10|24999.3
11:43:11|24998.03
11:43:12|24998.03
11:43:13|24998.03
11:43:14|24998.03
11:43:15|24997.4
11:43:16|24997.4
11:43:17|24997.4
11:43:18|24996.08
11:43:20|24996.08
11:43:20|24996.08
11:43:21|24996.08
11:43:22|24995.67
11:43:23|24995.67
11:43:24|24995.67
11:43:25|24995.67
11:43:26|24995.67
11:43:27|24995.67
11:43:28|24995.67
11:43:29|24995.67
11:43:31|24995.67
11:43:31|24995.67
11:43:33|24995.67
11:43:34|24995.67
11:43:35|24995.67
11:43:36|24995.67
11:43:37|24995.67
11:43:38|24995.66
11:43:39|24995.66
11:43:40|24995.66
11:43:41|24995.66
11:43:42|24995.66
11:43:42|24995.66
11:43:43|24995.66
11:43:45|24995.67
11:43:46|24995.67
11:43:47|24995.66
11:43:48|24995.66
11:43:49|24995.66
11:43:50|24995.66
11:43:52|24995.67
11:43:52|24995.67
11:43:53|24995.67
11:43:54|24995.67
11:43:55|24995.67
11:43:56|24995.67
11:43:57|24995.67
11:43:58|24998.02
11:43:59|24998.02
11:44:00|24998.02
11:44:01|24998.02
11:44:02|24998.02
11:44:03|24998.02
11:44:05|24998.02
11:44:06|24997.79
11:44:07|24996.2
11:44:08|24995.47
11:44:10|24995.47
11:44:10|24995.47
11:44:11|24995.47
11:44:12|24993.42
11:44:13|24993.42
11:44:14|24993.41
11:44:15|24993.41
11:44:16|24993.41
11:44:17|24993.41
11:44:18|24993.42
11:44:19|24993.42
11:44:20|24993.42
11:44:21|24993.42
11:44:22|24993.42
11:44:23|24993.42
11:44:24|24993.42
11:44:25|24996.73
11:44:26|24996.73
11:44:27|24996.73
11:44:28|24999.99
11:44:29|24999.96
11:44:30|24998.13
11:44:31|24998.13
11:44:32|24998.13
11:44:33|24998.13
11:44:34|24998.13
11:44:35|24998.13
11:44:36|24998.13
11:44:37|24998.13
11:44:38|24998.13
11:44:39|24998.13
11:44:41|24998.13
11:44:41|24998.13
11:44:42|24998.13
11:44:43|24998.13
11:44:44|24998.13
11:44:46|24998.13
11:44:46|24998.13
11:44:47|24998.13
11:44:48|24998.13
11:44:49|24998.13
11:44:51|24998.13
11:44:51|24993.74
11:44:53|24993.74
11:44:53|24993.74
11:44:55|24993.74
11:44:56|24993.74
11:44:56|24993.74
11:44:57|24993.28
11:44:58|24993.28
11:44:59|24993.28
11:45:00|24993.28
11:45:02|24993.28
11:45:03|24995.49
11:45:03|24996.24
11:45:05|24996.24
11:45:06|24998.63
11:45:07|25003.47
11:45:09|25003.47
11:45:09|25003.47
11:45:11|25003.47
11:45:12|25003.48
11:45:13|25003.47
11:45:14|25003.47
11:45:15|25002.5
11:45:16|24997.52
11:45:17|24996.28
11:45:17|24993.24
11:45:18|24993.24
11:45:20|24993.24
11:45:21|24993.24
11:45:21|24993.24
11:45:23|24992.63
11:45:23|24992.64
11:45:24|24992.64
11:45:25|24992.64
11:45:26|24992.64
11:45:27|24992.63
11:45:29|24992.63
11:45:29|24992.63
11:45:30|24992.63
11:45:31|24992.63
11:45:33|24992.63
11:45:34|24992.63
11:45:35|24992.63
11:45:35|24992.64
11:45:37|24992.64
11:45:38|24992.64
11:45:39|24992.64
11:45:40|24992.64
11:45:40|24992.64
11:45:42|24992.64
11:45:43|24992.64
11:45:44|24992.64
11:45:45|24992.64
11:45:46|24992.64
11:45:47|24992.64
11:45:48|24992.64
11:45:49|24992.63
11:45:50|24992.63
11:45:51|24992.63
11:45:52|24992.63
11:45:53|24992.63
11:45:53|24992.63
11:45:55|24992.62
11:45:56|24991.39
11:45:57|24991.39
11:45:58|24991.39
11:45:59|24991.39
11:46:00|24991.39
11:46:01|24991.39
11:46:02|24991.39
11:46:03|24991.39
11:46:04|24991.39
11:46:05|24991.39
11:46:07|24991.39
11:46:08|24991.39
11:46:09|24991.39
11:46:10|24991.39
11:46:11|24991.28
11:46:13|24991.28
11:46:13|24990.5
11:46:15|24990.12
11:46:16|24986.1
11:46:17|24986.07
11:46:18|24986.07
11:46:19|24986.07
11:46:20|24983.71
11:46:20|24983.72
11:46:21|24983.72
11:46:23|24983.72
11:46:24|24983.72
11:46:25|24983.72
11:46:26|24983.72
11:46:26|24983.72
11:46:27|24986.08
11:46:29|24986.08
11:46:30|24986.1
11:46:31|24986.09
11:46:32|24986.09
11:46:33|24986.1
11:46:34|24986.1
11:46:35|24986.1
11:46:36|24986.1
11:46:37|24986.1
11:46:38|24986.1
11:46:38|24986.1
11:46:40|24986.1
11:46:41|24986.1
11:46:42|24986.1
11:46:43|24986.1
11:46:44|24986.1
11:46:45|24986.1
11:46:46|24986.1
11:46:47|24986.1
11:46:48|24986.1
11:46:49|24986.1
11:46:50|24986.1
11:46:51|24986.1
11:46:52|24998.18
11:46:53|24999.29
11:46:54|24999.29
11:46:55|24999.29
11:46:56|24999.29
11:46:57|25002.07
11:46:58|25003.93
11:46:59|25003.93
11:47:00|25003.93
11:47:01|25003.93
11:47:02|25003.93
11:47:03|25003.93
11:47:04|25004.13
11:47:05|25004.13
11:47:06|25004.78
11:47:08|25014.27
11:47:08|25017.85
11:47:09|25017.85
11:47:10|25017.85
11:47:12|25017.85
11:47:13|25017.85
11:47:14|25017.86
11:47:15|25017.6
11:47:16|25017.6
11:47:17|25018.16
11:47:18|25018.16
11:47:19|25018.3
11:47:20|25018.3
11:47:21|25018.3
11:47:22|25018.3
11:47:23|25018.3
11:47:24|25018.3
11:47:25|25016.98
11:47:26|25016.98
11:47:27|25016.98
11:47:28|25016.98
11:47:29|25014.02
11:47:30|25014.02
11:47:31|25017.57
11:47:32|25017.57
11:47:33|25017.21
11:47:34|25016.55
11:47:35|25016.55
11:47:36|25016.55
11:47:37|25016.55
11:47:38|25016.55
11:47:39|25016.55
11:47:40|25016.55
11:47:41|25016.55
11:47:42|25016.55
11:47:44|25016.55
11:47:44|25016.55
11:47:45|25016.55
11:47:46|25016.55
11:47:47|25016.55
11:47:49|25016.55
11:47:49|25016.55
11:47:50|25016.54
11:47:51|25015.66
11:47:52|25015.66
11:47:54|25015.23
11:47:54|25015.23
11:47:55|25015.23
11:47:56|25015.23
11:47:57|25015.23
11:47:59|25015.23
11:47:59|25015.24
11:48:00|25015.24
11:48:01|25016.15
11:48:02|25016.15
11:48:04|25016.15
11:48:04|25016.16
11:48:05|25019.03
11:48:06|25019.3
11:48:07|25019.29
11:48:09|25019.29
11:48:10|25019.3
11:48:11|25019.3
11:48:11|25022.55
11:48:13|25023.45
11:48:15|25023.58
11:48:15|25023.58
11:48:16|25020.82
11:48:17|25020.82
11:48:19|25020.82
11:48:20|25020.82
11:48:21|25020.83
11:48:22|25020.82
11:48:23|25020.82
11:48:25|25017.97
11:48:25|25017.97
11:48:26|25017.97
11:48:28|25017.97
11:48:29|25015.67
11:48:29|25015.67
11:48:30|25015.67
11:48:32|25015.67
11:48:33|25014.09
11:48:34|25014.09
11:48:34|25014.09
11:48:36|25015.33
11:48:37|25015.33
11:48:38|25015.33
11:48:39|25015.34
11:48:40|25015.34
11:48:41|25015.33
11:48:42|25016.86
11:48:43|25018.56
11:48:44|25018.56
11:48:45|25018.67
11:48:46|25018.67
11:48:47|25020.82
11:48:48|25020.82
11:48:49|25026.01
11:48:50|25029.08
11:48:51|25029.08
11:48:52|25029.07
11:48:53|25029.08
11:48:54|25029.07
11:48:55|25027.92
11:48:56|25025.73
11:48:57|25023.69
11:48:58|25027.99
11:48:59|25023.68
11:49:00|25023.68
11:49:01|25023.68
11:49:02|25023.69
11:49:03|25020.64
11:49:05|25020.64
11:49:05|25020.64
11:49:06|25020.64
11:49:07|25020.64
11:49:09|25019.93
11:49:10|25029.08
11:49:11|25029.08
11:49:12|25029.08
11:49:13|25026.37
11:49:14|25026.37
11:49:15|25026.37
11:49:16|25026.37
11:49:17|25026.37
11:49:18|25026.37
11:49:19|25026.13
11:49:20|25026.12
11:49:21|25026.12
11:49:22|25024.68
11:49:23|25024.68
11:49:24|25024.68
11:49:25|25027.08
11:49:26|25027.08
11:49:27|25027.08
11:49:28|25028.72
11:49:29|25028.72
11:49:30|25028.71
11:49:31|25028.71
11:49:32|25028.71
11:49:33|25028.19
11:49:34|25028.19
11:49:35|25026.14
11:49:36|25026.14
11:49:37|25026.14
11:49:38|25026.14
11:49:39|25022.9
11:49:40|25022.74
11:49:41|25022.74
11:49:42|25022.74
11:49:43|25022.75
11:49:44|25022.75
11:49:45|25022.75
11:49:46|25021.49
11:49:47|25018.77
11:49:49|25018.77
11:49:49|25018.77
11:49:50|25018.77
11:49:51|25018.77
11:49:52|25018.12
11:49:54|25015.68
11:49:54|25015.68
11:49:55|25015.68
11:49:56|25015.68
11:49:57|25015.68
11:49:58|25015.68
11:49:59|25015.68
11:50:00|25010.88
11:50:01|25010.88
11:50:02|25010.16
11:50:03|25015.39
11:50:04|25015.39
11:50:05|25015.39
11:50:06|25015.39
11:50:07|25015.39
11:50:08|25009.37
11:50:10|25008.2
11:50:11|25003.22
11:50:12|25003.22
11:50:13|25003.22
11:50:14|25003.22
11:50:15|25003.22
11:50:16|25003.22
11:50:17|25003.22
11:50:18|25003.22
11:50:20|25003.22
11:50:20|25003.22
11:50:22|25003.22
11:50:23|25003.22
11:50:24|25003.22
11:50:24|25003.22
11:50:26|25003.22
11:50:26|25003.21
11:50:27|25003.21
11:50:28|25003.21
11:50:29|25003.22
11:50:30|25002.84
11:50:32|25002.84
11:50:32|25001.12
11:50:34|24995.89
11:50:35|24995.76
11:50:36|24995.76
11:50:36|24995.76
11:50:37|24995.76
11:50:39|24995.76
11:50:40|24995.76
11:50:40|24995.76
11:50:41|24995.76
11:50:42|24995.76
11:50:43|24995.76
11:50:44|24995.74
11:50:45|24995.74
11:50:46|24995.06
11:50:48|24995.06
11:50:49|24995.06
11:50:50|24995.06
11:50:50|24995.05
11:50:52|24995.05
11:50:53|24995.05
11:50:54|24995.05
11:50:55|24995.05
11:50:56|24995.05
11:50:57|24995.06
11:50:58|24995.06
11:50:59|24995.06
11:51:00|24995.06
11:51:01|24995.06
11:51:02|24995.06
11:51:03|24995.9
11:51:04|24995.9
11:51:05|24995.9
11:51:06|24995.9
11:51:07|24995.9
11:51:08|24995.9
11:51:09|24997.76
11:51:10|24998.08
11:51:12|25001.92
11:51:13|25003.23
11:51:13|25003.23
11:51:15|25003.22
11:51:16|25003.22
11:51:17|25003.23
11:51:18|25003.22
11:51:19|25003.22
11:51:20|25003.22
11:51:21|25003.22
11:51:22|25003.22
11:51:23|25003.22
11:51:24|25003.22
11:51:25|25003.22
11:51:26|25003.23
11:51:27|25003.22
11:51:28|25003.22
11:51:29|25003.22
11:51:30|25003.22
11:51:32|25003.22
11:51:32|25003.22
11:51:33|25003.23
11:51:34|25003.23
11:51:35|25003.22
11:51:36|25003.22
11:51:37|25003.23
11:51:38|25003.23
11:51:39|25003.23
11:51:40|25003.23
11:51:41|25003.23
11:51:42|25003.23
11:51:43|25003.23
11:51:44|25003.23
11:51:45|25003.23
11:51:46|25003.23
11:51:47|25003.23
11:51:48|25003.23
11:51:49|25003.22
11:51:51|25003.23
11:51:52|25003.23
11:51:56|25003.23
11:51:57|25003.23
11:51:57|25003.23
11:51:59|25003.22
11:51:59|25003.22
11:52:01|25002.23
11:52:01|25002.24
11:52:02|25002.24
11:52:04|25002.24
11:52:05|25002.24
11:52:06|25002.24
11:52:07|25002.24
11:52:07|25002.24
11:52:09|25002.24
11:52:10|25002.24
11:52:11|25002.24
11:52:12|25002.24
11:52:14|25002.23
11:52:15|25002.24
11:52:16|25002.24
11:52:17|25002.24
11:52:19|25006.34
11:52:19|25012.5
11:52:21|25012.5
11:52:21|25014.25
11:52:22|25014.25
11:52:23|25014.25
11:52:24|25014.25
11:52:26|25014.26
11:52:27|25014.27
11:52:28|25014.27
11:52:29|25014.27
11:52:29|25014.27
11:52:31|25016.55
11:52:32|25016.54
11:52:32|25015.31
11:52:33|25015.31
11:52:35|25015.31
11:52:36|25015.31
11:52:36|25015.01
11:52:38|25014.25
11:52:39|25014.25
11:52:40|25010.86
11:52:41|25010.86
11:52:41|25010.85
11:52:43|25010.85
11:52:44|25010.85
11:52:45|25010.85
11:52:46|25010.86
11:52:47|25011.67
11:52:48|25012.92
11:52:49|25012.92
11:52:50|25012.92
11:52:51|25012.91
11:52:52|25012.91
11:52:53|25012.91
11:52:54|25012.91
11:52:55|25012.92
11:52:56|25012.92
11:52:57|25012.92
11:52:58|25012.92
11:52:59|25012.92
11:53:00|25012.92
11:53:01|25012.92
11:53:02|25012.92
11:53:03|25012.92
11:53:04|25012.92
11:53:05|25012.92
11:53:06|25012.92
11:53:07|25012.92
11:53:08|25012.92
11:53:09|25012.92
11:53:10|25012.92
11:53:11|25012.92
11:53:13|25012.92
11:53:13|25015.74
11:53:15|25020.
11:53:16|25020.
11:53:17|25020.
11:53:18|25020.
11:53:20|25021.98
11:53:20|25021.98
11:53:22|25021.98
11:53:23|25021.98
11:53:24|25021.98
11:53:25|25021.98
11:53:26|25021.98
11:53:27|25021.98
11:53:28|25021.98
11:53:29|25021.98
11:53:30|25021.98
11:53:31|25021.98
11:53:32|25021.98
11:53:33|25021.99
11:53:35|25021.99
11:53:35|25021.99
11:53:36|25022.86
11:53:37|25027.29
11:53:38|25027.29
11:53:39|25027.29
11:53:40|25025.6
11:53:41|25025.6
11:53:42|25024.58
11:53:43|25024.58
11:53:44|25024.59
11:53:46|25023.25
11:53:46|25023.25
11:53:47|25023.25
11:53:48|25023.25
11:53:49|25023.25
11:53:51|25022.19
11:53:51|25017.77
11:53:52|25017.77
11:53:53|25017.77
11:53:54|25016.57
11:53:55|25016.57
11:53:56|25016.57
11:53:57|25016.57
11:53:58|25016.56
11:53:59|25016.56
11:54:00|25015.67
11:54:02|25015.67
11:54:02|25015.67
11:54:03|25015.67
11:54:04|25015.67
11:54:06|25015.32
11:54:07|25015.32
11:54:08|25014.24
11:54:09|25012.91
11:54:09|25012.91
11:54:11|25012.92
11:54:11|25012.92
11:54:13|25012.92
11:54:13|25012.91
11:54:15|25012.92
11:54:16|25012.92
11:54:18|25012.92
11:54:18|25012.91
11:54:19|25012.91
11:54:21|25012.91
11:54:22|25012.92
11:54:23|25012.92
11:54:24|25012.92
11:54:25|25012.92
11:54:27|25012.91
11:54:27|25012.91
11:54:29|25012.91
11:54:30|25012.91
11:54:31|25012.91
11:54:31|25012.91
11:54:33|25012.91
11:54:34|25012.91
11:54:35|25012.91
11:54:36|25012.91
11:54:37|25012.92
11:54:38|25012.92
11:54:39|25012.92
11:54:40|25012.92
11:54:40|25012.91
11:54:42|25012.91
11:54:42|25012.91
11:54:44|25012.91
11:54:45|25012.91
11:54:46|25012.91
11:54:47|25017.23
11:54:48|25017.23
11:54:49|25019.39
11:54:50|25019.39
11:54:51|25019.39
11:54:52|25019.4
11:54:53|25019.4
11:54:54|25019.4
11:54:55|25019.4
11:54:56|25015.85
11:54:57|25015.85
11:54:58|25015.85
11:54:59|25015.85
11:55:00|25014.59
11:55:02|25014.25
11:55:03|25012.69
11:55:04|25012.69
11:55:05|25012.69
11:55:06|25012.69
11:55:06|25012.69
11:55:07|25010.
11:55:09|25010.
11:55:10|25010.
11:55:10|25005.96
11:55:12|25005.96
11:55:13|25005.74
11:55:13|25005.74
11:55:14|25005.83
11:55:16|25005.83
11:55:17|25005.83
11:55:18|25005.83
11:55:19|25008.18
11:55:20|25008.18
11:55:21|25006.93
11:55:23|25006.93
11:55:24|25006.93
11:55:25|25006.93
11:55:26|25006.93
11:55:27|25006.94
11:55:28|25006.94
11:55:29|25006.94
11:55:30|25008.52
11:55:31|25008.52
11:55:32|25008.52
11:55:33|25008.52
11:55:34|25008.52
11:55:35|25008.52
11:55:36|25008.52
11:55:36|25008.52
11:55:39|25008.52
11:55:40|25008.52
11:55:41|25007.26
11:55:42|25007.26
11:55:43|25007.26
11:55:44|25007.26
11:55:45|25008.05
11:55:46|25008.05
11:55:48|25008.05
11:55:48|25008.62
11:55:49|25008.62
11:55:50|25008.62
11:55:52|25008.62
11:55:52|25008.62
11:55:53|25008.62
11:55:54|25008.62
11:55:55|25008.62
11:55:56|25008.62
11:55:57|25008.62
11:55:58|25008.62
11:55:59|25008.62
11:56:00|25008.62
11:56:01|25008.62
11:56:02|25008.62
11:56:03|25008.62
11:56:04|25008.61
11:56:05|25008.61
11:56:06|25008.61
11:56:07|25008.61
11:56:09|25008.61
11:56:09|25008.61
11:56:10|25008.61
11:56:11|25009.45
11:56:12|25009.45
11:56:13|25009.45
11:56:14|25012.27
11:56:15|25012.27
11:56:16|25012.27
11:56:18|25011.03
11:56:18|25011.03
11:56:20|25009.81
11:56:21|25009.81
11:56:22|25009.81
11:56:23|25009.81
11:56:24|25009.79
11:56:25|25006.58
11:56:26|25006.58
11:56:27|25006.58
11:56:28|25006.58
11:56:29|25006.58
11:56:30|25003.94
11:56:31|25003.94
11:56:32|25003.94
11:56:33|25003.93
11:56:35|25001.44
11:56:36|25001.44
11:56:36|25001.44
11:56:37|25000.18
11:56:38|25000.18
11:56:40|25000.18
11:56:41|25000.18
11:56:41|25000.18
11:56:43|25000.18
11:56:43|25000.18
11:56:44|25000.18
11:56:45|25000.19
11:56:47|25000.19
11:56:47|25000.19
11:56:49|25000.19
11:56:50|25000.19
11:56:51|25000.19
11:56:52|25000.19
11:56:53|25000.19
11:56:54|25000.19
11:56:56|25000.19
11:56:56|25000.19
11:56:58|25000.19
11:56:59|25000.18
11:57:00|25000.19
11:57:01|25000.18
11:57:02|25000.18
11:57:03|25000.19
11:57:04|25000.19
11:57:05|24996.68
11:57:06|24996.69
11:57:08|24996.68
11:57:09|24996.68
11:57:10|24996.68
11:57:11|24996.68
11:57:12|24997.49
11:57:13|24999.38
11:57:14|24999.38
11:57:15|24999.38
11:57:16|25000.18
11:57:18|25000.18
11:57:18|25000.18
11:57:20|25000.18
11:57:21|24995.92
11:57:22|24995.92
11:57:24|24995.92
11:57:25|24994.22
11:57:26|24992.68
11:57:27|24992.68
11:57:28|24992.68
11:57:29|24992.68
11:57:31|24992.68
11:57:32|24992.68
11:57:33|24992.69
11:57:34|24992.69
11:57:35|24992.69
11:57:35|24992.69
11:57:36|24992.68
11:57:37|24992.68
11:57:38|24992.68
11:57:39|24992.68
11:57:40|24992.68
11:57:41|24992.68
11:57:43|24992.68
11:57:44|24992.68
11:57:44|24995.9
11:57:46|24995.9
11:57:47|24995.9
11:57:48|24995.9
11:57:49|24995.9
11:57:49|24995.9
11:57:51|24995.9
11:57:53|24995.9
11:57:53|24995.9
11:57:54|24995.27
11:57:55|24995.19
11:57:56|24995.19
11:57:57|24995.19
11:57:58|24995.19
11:57:59|24995.19
11:58:00|24995.19
11:58:01|24995.2
11:58:03|24995.2
11:58:03|24995.2
11:58:04|24995.2
11:58:05|24995.55
11:58:07|24997.94
11:58:07|24997.94
11:58:08|24997.94
11:58:10|24997.94
11:58:10|24997.94
11:58:12|24997.94
11:58:12|24998.32
11:58:14|24998.32
11:58:14|24998.32
11:58:16|24998.32
11:58:17|24998.32
11:58:18|24998.32
11:58:19|24998.31
11:58:20|24998.32
11:58:22|24998.32
11:58:22|24998.31
11:58:24|24998.31
11:58:25|24998.31
11:58:26|24998.31
11:58:27|24998.31
11:58:28|24998.31
11:58:29|24998.31
11:58:30|24998.31
11:58:31|24998.31
11:58:32|24998.32
11:58:33|24998.32
11:58:35|24996.83
11:58:35|24996.83
11:58:36|24996.83
11:58:37|24996.83
11:58:38|24996.46
11:58:39|24996.46
11:58:40|24996.45
11:58:41|24996.45
11:58:42|24996.46
11:58:43|24996.46
11:58:44|24996.46
11:58:45|24996.46
11:58:46|24996.46
11:58:47|24996.45
11:58:48|24996.45
11:58:49|24996.45
11:58:50|24996.45
11:58:52|24996.45
11:58:52|24996.45
11:58:53|24996.45
11:58:54|24996.45
11:58:55|24996.45
11:58:57|24992.9
11:58:57|24992.9
11:58:58|24992.9
11:58:59|24992.9
11:59:00|24992.9
11:59:01|24992.9
11:59:02|24992.06
11:59:03|24991.42
11:59:04|24991.42
11:59:06|24991.42
11:59:06|24991.42
11:59:08|24991.42
11:59:08|24991.05
11:59:09|24991.05
11:59:10|24991.04
11:59:11|24991.04
11:59:13|24991.04
11:59:13|24991.04
11:59:14|24991.05
11:59:15|24991.05
11:59:16|24991.05
11:59:17|24991.04
11:59:19|24991.04
11:59:20|24991.04
11:59:21|24991.04
11:59:23|24991.04
11:59:24|24991.04
11:59:25|24991.04
11:59:26|24991.04
11:59:27|24991.04
11:59:29|24991.04
11:59:30|24991.04
11:59:32|24987.93
11:59:32|24987.07
11:59:33|24987.07
11:59:35|24987.07
11:59:36|24987.07
11:59:37|24987.07
11:59:38|24986.41
11:59:39|24986.41
11:59:40|24988.44
11:59:41|24988.44
11:59:42|24988.45
11:59:43|24988.45
11:59:44|24988.45
11:59:45|24988.45
11:59:46|24988.45
11:59:47|24988.44
11:59:48|24988.45
11:59:49|24988.45
11:59:50|24988.45
11:59:51|24988.45
11:59:52|24989.4
11:59:53|24989.4
11:59:54|24989.4
11:59:55|24989.4
11:59:56|24994.38
11:59:57|24994.38
11:59:58|24994.38
11:59:59|24994.38
12:00:00|24994.97
12:00:01|24995.63
12:00:02|24997.6
12:00:04|24999.71
12:00:04|24999.71
12:00:05|24999.71
12:00:06|25000.18
12:00:07|25001.44
12:00:08|25001.44
12:00:09|25001.44
12:00:10|25001.44
12:00:11|25002.44
12:00:12|25003.19
12:00:13|25003.19
12:00:15|25003.19
12:00:16|25003.19
12:00:17|25003.19
12:00:18|25008.74
12:00:19|25008.74
12:00:20|25008.74
12:00:21|25008.74
12:00:22|25008.74
12:00:23|25008.74
12:00:24|25008.74
12:00:25|25008.74
12:00:26|25008.74
12:00:28|25009.58
12:00:28|25009.58
12:00:29|25009.58
12:00:30|25009.57
12:00:32|25009.57
12:00:33|25009.58
12:00:34|25009.58
12:00:35|25009.58
12:00:35|25009.58
12:00:37|25012.24
12:00:38|25012.37
12:00:39|25012.37
12:00:41|25012.37
12:00:41|25012.37
12:00:42|25012.37
12:00:43|25012.38
12:00:45|25012.38
12:00:46|25012.38
12:00:46|25012.38
12:00:48|25012.58
12:00:48|25012.58
12:00:50|25012.58
12:00:50|25012.58
12:00:51|25012.57
12:00:53|25013.45
12:00:54|25013.45
12:00:55|25013.67
12:00:56|25013.67
12:00:57|25013.82
12:00:58|25013.82
12:00:59|25014.25
12:01:00|25014.25
12:01:01|25014.25
12:01:02|25014.37
12:01:03|25014.37
12:01:05|25014.37
12:01:05|25014.37
12:01:06|25014.37
12:01:07|25014.37
12:01:08|25014.37
12:01:09|25014.37
12:01:10|25014.37
12:01:11|25014.37
12:01:12|25014.37
12:01:14|25014.37
12:01:15|25012.36
12:01:16|25010.7
12:01:17|25007.2
12:01:18|25005.86
12:01:19|25005.86
12:01:21|25005.86
12:01:21|25005.86
12:01:22|25005.86
12:01:23|25005.86
12:01:25|25005.86
12:01:25|25005.85
12:01:27|24999.76
12:01:28|24996.44
12:01:29|24996.39
12:01:31|24996.38
12:01:31|24993.43
12:01:32|24993.44
12:01:33|24993.44
12:01:34|24993.44
12:01:35|24993.44
12:01:37|24993.44
12:01:38|24993.6
12:01:38|24996.43
12:01:39|24996.43
12:01:41|24996.42
12:01:42|24996.42
12:01:43|24996.42
12:01:43|24996.42
12:01:44|24996.42
12:01:45|24996.42
12:01:47|24996.42
12:01:47|24996.42
12:01:48|24996.42
12:01:50|24996.42
12:01:50|24996.42
12:01:51|24996.42
12:01:52|24996.42
12:01:54|24996.42
12:01:54|24996.43
12:01:56|24996.43
12:01:57|24996.43
12:01:58|24996.43
12:01:59|24996.43
12:02:00|24996.42
12:02:01|24996.42
12:02:03|24995.19
12:02:03|24995.18
12:02:05|24995.18
12:02:05|24990.47
12:02:06|24990.4
12:02:07|24990.4
12:02:08|24989.37
12:02:10|24988.17
12:02:10|24988.17
12:02:11|24988.17
12:02:13|24988.18
12:02:14|24988.18
12:02:15|24988.18
12:02:15|24988.18
12:02:17|24988.18
12:02:18|24988.18
12:02:19|24988.18
12:02:20|24988.18
12:02:21|24988.17
12:02:23|24988.17
12:02:23|24988.18
12:02:24|24988.18
12:02:26|24988.17
12:02:26|24988.18
12:02:27|24988.17
12:02:28|24988.18
12:02:29|24985.86
12:02:30|24985.86
12:02:31|24985.86
12:02:32|24985.86
12:02:33|24985.86
12:02:34|24985.86
12:02:35|24985.11
12:02:37|24985.11
12:02:37|24985.11
12:02:39|24984.63
12:02:39|24984.63
12:02:41|24984.63
12:02:42|24984.63
12:02:42|24984.63
12:02:43|24983.25
12:02:45|24983.25
12:02:46|24983.25
12:02:46|24983.25
12:02:47|24983.25
12:02:48|24983.25
12:02:50|24983.25
12:02:50|24983.25
12:02:51|24983.25
12:02:53|24980.
12:02:54|24979.76
12:02:55|24979.76
12:02:56|24979.76
12:02:57|24979.76
12:02:58|24979.76
12:02:59|24980.
12:03:00|24980.
12:03:01|24980.
12:03:02|24979.99
12:03:02|24979.99
12:03:04|24981.2
12:03:05|24984.62
12:03:06|24984.62
12:03:07|24984.62
12:03:08|24984.62
12:03:09|24984.62
12:03:10|24984.62
12:03:11|24984.61
12:03:13|24984.61
12:03:14|24984.61
12:03:15|24984.61
12:03:16|24984.61
12:03:17|24984.62
12:03:19|24980.71
12:03:19|24980.71
12:03:20|24980.71
12:03:21|24979.02
12:03:22|24979.01
12:03:23|24979.01
12:03:24|24979.01
12:03:25|24979.01
12:03:27|24979.01
12:03:27|24979.01
12:03:29|24979.02
12:03:30|24979.02
12:03:30|24979.02
12:03:31|24979.02
12:03:32|24979.02
12:03:33|24979.02
12:03:34|24979.02
12:03:36|24979.02
12:03:37|24979.02
12:03:38|24979.02
12:03:39|24979.02
12:03:40|24979.02
12:03:42|24979.02
12:03:42|24979.02
12:03:43|24979.02
12:03:44|24979.02
12:03:45|24979.02
12:03:46|24979.02
12:03:47|24979.02
12:03:48|24979.02
12:03:49|24979.02
12:03:50|24979.01
12:03:52|24979.01
12:03:53|24980.06
12:03:53|24980.07
12:03:54|24980.07
12:03:55|24980.42
12:03:56|24980.55
12:03:58|24982.43
12:03:58|24982.91
12:03:59|24982.91
12:04:00|24982.91
12:04:01|24984.15
12:04:03|24984.21
12:04:03|24984.21
12:04:05|24984.21
12:04:05|24984.21
12:04:06|24984.21
12:04:08|24984.21
12:04:09|24984.21
12:04:09|24984.21
12:04:11|24984.21
12:04:12|24984.21
12:04:13|24984.21
12:04:14|24982.91
12:04:16|24982.91
12:04:17|24982.91
12:04:18|24982.91
12:04:19|24982.91
12:04:20|24982.91
12:04:21|24982.91
12:04:22|24982.91
12:04:24|24978.58
12:04:24|24978.57
12:04:25|24978.57
12:04:26|24978.57
12:04:27|24978.57
12:04:28|24978.57
12:04:30|24978.57
12:04:30|24979.28
12:04:31|24979.28
12:04:32|24979.28
12:04:34|24982.55
12:04:34|24982.55
12:04:35|24982.56
12:04:37|24982.56
12:04:38|24982.56
12:04:40|24982.55
12:04:40|24981.92
12:04:41|24981.92
12:04:42|24981.92
12:04:43|24979.84
12:04:44|24979.84
12:04:45|24979.84
12:04:46|24979.84
12:04:47|24979.84
12:04:49|24977.29
12:04:49|24977.29
12:04:50|24977.29
12:04:51|24977.29
12:04:52|24977.29
12:04:53|24977.29
12:04:54|24977.29
12:04:56|24977.3
12:04:56|24977.3
12:04:57|24977.3
12:04:58|24977.3
12:05:00|24977.3
12:05:01|24977.3
12:05:01|24977.3
12:05:03|24977.3
12:05:03|24977.3
12:05:04|24977.3
12:05:06|24977.3
12:05:07|24977.3
12:05:08|24977.29
12:05:09|24977.29
12:05:09|24977.29
12:05:10|24977.29
12:05:12|24977.29
12:05:13|24977.29
12:05:14|24977.29
12:05:16|24977.3
12:05:16|24977.3
12:05:17|24977.3
12:05:19|24977.3
12:05:20|24977.3
12:05:20|24977.3
12:05:22|24977.29
12:05:23|24977.29
12:05:23|24977.29
12:05:24|24977.29
12:05:26|24977.29
12:05:27|24977.29
12:05:28|24977.29
12:05:28|24977.29
12:05:29|24977.29
12:05:31|24977.3
12:05:31|24977.3
12:05:33|24977.3
12:05:33|24977.3
12:05:35|24977.3
12:05:36|24977.3
12:05:36|24977.3
12:05:37|24977.3
12:05:38|24977.3
12:05:40|24977.29
12:05:41|24973.74
12:05:42|24973.63
12:05:43|24973.63
12:05:43|24973.63
12:05:45|24973.63
12:05:46|24973.63
12:05:47|24967.46
12:05:47|24967.46
12:05:49|24967.46
12:05:50|24967.46
12:05:51|24967.46
12:05:52|24967.46
12:05:53|24967.46
12:05:53|24967.45
12:05:55|24967.37
12:05:55|24967.37
12:05:57|24967.37
12:05:58|24967.37
12:05:58|24967.37
12:06:00|24967.37
12:06:00|24967.37
12:06:02|24967.37
12:06:02|24967.36
12:06:04|24967.36
12:06:05|24967.36
12:06:06|24967.36
12:06:07|24967.36
12:06:08|24967.36
12:06:09|24967.36
12:06:10|24967.36
12:06:11|24967.36
12:06:12|24966.91
12:06:13|24966.91
12:06:14|24966.91
12:06:15|24966.91
12:06:16|24966.91
12:06:18|24966.91
12:06:19|24966.91
12:06:20|24966.92
12:06:21|24966.92
12:06:22|24966.92
12:06:22|24966.92
12:06:24|24966.92
12:06:25|24966.92
12:06:25|24966.92
12:06:27|24966.92
12:06:28|24966.92
12:06:29|24966.92
12:06:29|24966.92
12:06:31|24966.91
12:06:32|24966.91
12:06:33|24966.91
12:06:34|24966.91
12:06:35|24966.9
12:06:36|24966.9
12:06:37|24966.9
12:06:38|24966.9
12:06:39|24966.9
12:06:41|24966.9
12:06:41|24966.9
12:06:42|24966.9
12:06:43|24966.9
12:06:44|24966.9
12:06:45|24966.9
12:06:46|24966.91
12:06:47|24966.91
12:06:48|24965.
12:06:50|24951.99
12:06:51|24951.99
12:06:51|24952.
12:06:52|24952.
12:06:54|24959.31
12:06:55|24959.31
12:06:56|24959.99
12:06:56|24959.99
12:06:58|24959.99
12:06:59|24959.99
12:06:59|24959.99
12:07:01|24959.99
12:07:02|24959.99
12:07:03|24959.99
12:07:04|24959.99
12:07:05|24959.99
12:07:06|24959.99
12:07:07|24958.64
12:07:08|24956.
12:07:09|24956.
12:07:10|24956.
12:07:11|24956.
12:07:12|24956.
12:07:13|24956.01
12:07:14|24955.1
12:07:15|24955.1
12:07:17|24954.74
12:07:18|24954.74
12:07:19|24954.64
12:07:20|24949.44
12:07:21|24949.44
12:07:22|24949.44
12:07:23|24949.44
12:07:24|24949.41
12:07:25|24949.3
12:07:26|24949.3
12:07:27|24949.3
12:07:29|24949.3
12:07:29|24949.3
12:07:30|24949.3
12:07:31|24951.
12:07:32|24955.1
12:07:34|24955.11
12:07:34|24955.11
12:07:35|24955.11
12:07:37|24955.11
12:07:38|24955.11
12:07:39|24953.87
12:07:40|24953.86
12:07:40|24953.05
12:07:42|24953.05
12:07:43|24952.51
12:07:43|24959.99
12:07:45|24959.99
12:07:45|24959.99
12:07:47|24959.99
12:07:48|24959.99
12:07:48|24959.99
12:07:50|24959.99
12:07:51|24959.99
12:07:52|24959.99
12:07:53|24959.99
12:07:54|24959.99
12:07:56|24959.99
12:07:56|24959.99
12:07:57|24957.99
12:07:58|24960.29
12:07:59|24963.19
12:08:01|24963.19
12:08:02|24966.86
12:08:02|24966.86
12:08:04|24966.86
12:08:04|24967.46
12:08:06|24967.46
12:08:06|24970.
12:08:08|24970.
12:08:08|24971.93
12:08:09|24971.94
12:08:11|24971.94
12:08:12|24971.94
12:08:12|24971.94
12:08:13|24971.94
12:08:15|24971.94
12:08:16|24971.94
12:08:16|24971.94
12:08:18|24971.94
12:08:20|24971.94
12:08:21|24971.94
12:08:22|24971.94
12:08:23|24971.93
12:08:24|24971.94
12:08:25|24971.94
12:08:27|24971.93
12:08:27|24971.93
12:08:28|24971.93
12:08:29|24971.94
12:08:30|24971.94
12:08:32|24971.94
12:08:33|24971.94
12:08:33|24971.94
12:08:35|24971.94
12:08:36|24971.94
12:08:37|24971.93
12:08:38|24973.41
12:08:39|24976.68
12:08:40|24977.84
12:08:41|24977.84
12:08:42|24977.84
12:08:43|24977.84
12:08:44|24977.91
12:08:45|24977.91
12:08:46|24977.91
12:08:47|24977.91
12:08:48|24977.91
12:08:49|24977.91
12:08:50|24977.91
12:08:51|24977.91
12:08:52|24977.9
12:08:53|24977.9
12:08:54|24977.9
12:08:55|24977.9
12:08:57|24977.9
12:08:57|24977.9
12:08:58|24977.9
12:08:59|24977.9
12:09:00|24977.9
12:09:01|24977.9
12:09:02|24975.47
12:09:04|24973.63
12:09:05|24973.63
12:09:06|24973.63
12:09:07|24973.63
12:09:08|24974.08
12:09:08|24974.08
12:09:10|24974.84
12:09:11|24974.84
12:09:12|24974.84
12:09:13|24974.84
12:09:14|24974.84
12:09:15|24974.84
12:09:16|24974.84
12:09:17|24974.84
12:09:17|24974.85
12:09:19|24974.84
12:09:20|24974.84
12:09:21|24974.84
12:09:22|24974.85
12:09:23|24974.85
12:09:24|24971.26
12:09:25|24971.26
12:09:26|24971.26
12:09:27|24967.91
12:09:28|24967.91
12:09:30|24967.92
12:09:30|24967.92
12:09:31|24967.92
12:09:32|24967.91
12:09:34|24967.91
12:09:35|24967.91
12:09:36|24963.97
12:09:37|24963.97
12:09:38|24963.97
12:09:39|24963.97
12:09:40|24963.97
12:09:41|24963.97
12:09:42|24963.97
12:09:43|24963.97
12:09:43|24963.97
12:09:45|24963.97
12:09:46|24963.97
12:09:47|24963.97
12:09:49|24963.98
12:09:49|24963.98
12:09:50|24963.98
12:09:51|24963.98
12:09:53|24963.98
12:09:54|24963.98
12:09:54|24963.98
12:09:55|24963.98
12:09:56|24963.98
12:09:57|24964.59
12:09:59|24964.59
12:10:00|24964.58
12:10:00|24964.58
12:10:02|24964.58
12:10:03|24964.58
12:10:04|24964.58
12:10:04|24964.58
12:10:06|24964.58
12:10:06|24964.59
12:10:07|24964.59
12:10:09|24964.59
12:10:10|24968.12
12:10:11|24968.12
12:10:12|24968.12
12:10:13|24971.44
12:10:14|24975.86
12:10:15|24975.86
12:10:16|24975.86
12:10:17|24975.86
12:10:18|24975.87
12:10:19|24975.87
12:10:20|24975.87
12:10:22|24978.52
12:10:22|24978.52
12:10:23|24978.52
12:10:24|24978.52
12:10:25|24978.52
12:10:26|24978.59
12:10:27|24981.56
12:10:29|24981.56
12:10:29|24981.56
12:10:30|24981.56
12:10:31|24981.56
12:10:32|24981.56
12:10:33|24981.56
12:10:34|24981.56
12:10:35|24981.56
12:10:36|24981.56
12:10:37|24981.56
12:10:39|24981.56
12:10:39|24981.56
12:10:40|24981.56
12:10:42|24981.56
12:10:43|24981.56
12:10:43|24981.56
12:10:45|24981.56
12:10:45|24981.56
12:10:47|24981.56
12:10:47|24981.56
12:10:49|24981.56
12:10:50|24981.56
12:10:51|24981.56
12:10:52|24981.57
12:10:53|24981.57
12:10:54|24981.57
12:10:55|24981.57
12:10:56|24981.57
12:10:57|24981.07
12:10:58|24980.32
12:10:59|24980.32
12:11:00|24980.32
12:11:01|24980.32
12:11:03|24980.32
12:11:03|24980.32
12:11:04|24980.32
12:11:05|24980.32
12:11:06|24980.32
12:11:08|24980.32
12:11:08|24980.31
12:11:09|24980.31
12:11:10|24980.31
12:11:12|24980.31
12:11:13|24980.31
12:11:14|24975.42
12:11:15|24973.47
12:11:15|24973.47
12:11:17|24973.47
12:11:17|24973.47
12:11:18|24973.47
12:11:19|24972.94
12:11:20|24972.95
12:11:22|24970.
12:11:24|24968.95
12:11:24|24966.42
12:11:25|24966.42
12:11:26|24966.42
12:11:27|24966.43
12:11:29|24966.42
12:11:30|24975.42
12:11:31|24975.49
12:11:33|24979.52
12:11:33|24979.52
12:11:34|24979.52
12:11:35|24981.57
12:11:36|24984.41
12:11:37|24988.
12:11:38|24988.
12:11:40|24977.13
12:11:41|24977.13
12:11:41|24972.9
12:11:43|24970.79
12:11:44|24970.79
12:11:44|24970.8
12:11:45|24970.8
12:11:46|24970.8
12:11:48|24970.8
12:11:48|24970.8
12:11:50|24970.8
12:11:51|24970.79
12:11:51|24970.79
12:11:53|24970.79
12:11:54|24970.8
12:11:54|24970.8
12:11:56|24970.8
12:11:57|24970.8
12:11:58|24970.8
12:11:58|24970.79
12:12:00|24970.79
12:12:00|24970.79
12:12:02|24967.35
12:12:02|24964.8
12:12:04|24964.8
12:12:05|24964.8
12:12:06|24964.8
12:12:07|24964.8
12:12:08|24964.8
12:12:08|24964.8
12:12:10|24964.8
12:12:11|24964.8
12:12:11|24964.8
12:12:13|24964.8
12:12:14|24964.79
12:12:15|24964.8
12:12:16|24964.8
12:12:17|24964.8
12:12:18|24964.8
12:12:19|24964.8
12:12:20|24964.8
12:12:21|24964.79
12:12:22|24964.79
12:12:24|24964.79
12:12:24|24967.69
12:12:25|24967.69
12:12:26|24967.69
12:12:27|24967.69
12:12:29|24967.69
12:12:30|24967.69
12:12:31|24967.7
12:12:32|24967.7
12:12:33|24967.7
12:12:34|24967.7
12:12:35|24967.7
12:12:36|24967.7
12:12:37|24967.32
12:12:38|24967.32
12:12:39|24967.32
12:12:40|24967.32
12:12:41|24962.69
12:12:42|24961.25
12:12:43|24960.
12:12:45|24960.
12:12:45|24958.69
12:12:46|24958.69
12:12:47|24958.68
12:12:48|24958.68
12:12:49|24958.68
12:12:50|24958.68
12:12:51|24958.68
12:12:52|24958.68
12:12:53|24958.68
12:12:54|24958.68
12:12:55|24958.68
12:12:56|24958.69
12:12:57|24958.68
12:12:58|24958.68
12:12:59|24958.68
12:13:00|24958.68
12:13:02|24958.68
12:13:02|24958.68
12:13:03|24957.83
12:13:04|24957.83
12:13:05|24955.51
12:13:06|24953.11
12:13:07|24953.11
12:13:09|24953.12
12:13:10|24953.12
12:13:11|24953.12
12:13:12|24951.88
12:13:13|24951.88
12:13:14|24951.02
12:13:16|24950.6
12:13:16|24950.6
12:13:17|24949.01
12:13:18|24945.67
12:13:19|24945.67
12:13:20|24945.67
12:13:21|24945.67
12:13:23|24945.66
12:13:24|24945.66
12:13:25|24945.66
12:13:26|24945.66
12:13:27|24945.66
12:13:28|24945.66
12:13:29|24945.66
12:13:31|24947.17
12:13:31|24947.17
12:13:32|24947.17
12:13:34|24949.34
12:13:35|24949.34
12:13:36|24949.34
12:13:37|24949.34
12:13:38|24949.34
12:13:39|24949.34
12:13:40|24949.34
12:13:41|24949.34
12:13:42|24949.34
12:13:43|24949.33
12:13:43|24949.33
12:13:45|24949.33
12:13:46|24949.33
12:13:47|24949.33
12:13:48|24949.23
12:13:49|24948.96
12:13:50|24948.96
12:13:50|24948.96
12:13:52|24948.96
12:13:53|24948.96
12:13:54|24948.96
12:13:55|24948.96
12:13:55|24948.96
12:13:56|24948.96
12:13:58|24948.96
12:13:59|24948.96
12:14:00|24948.96
12:14:02|24948.96
12:14:02|24948.96
12:14:03|24948.96
12:14:04|24948.96
12:14:05|24945.66
12:14:06|24944.67
12:14:07|24944.67
12:14:08|24944.67
12:14:09|24944.67
12:14:10|24944.67
12:14:11|24941.02
12:14:12|24941.02
12:14:13|24941.02
12:14:14|24941.02
12:14:15|24941.28
12:14:17|24944.68
12:14:17|24944.68
12:14:19|24944.68
12:14:19|24944.68
12:14:20|24944.68
12:14:21|24946.11
12:14:23|24946.11
12:14:24|24946.11
12:14:26|24946.1
12:14:27|24946.1
12:14:28|24946.1
12:14:30|24946.1
12:14:30|24946.1
12:14:31|24946.1
12:14:32|24946.1
12:14:34|24949.64
12:14:35|24949.64
12:14:36|24949.64
12:14:37|24949.64
12:14:38|24949.64
12:14:39|24949.62
12:14:40|24949.62
12:14:41|24949.62
12:14:42|24949.62
12:14:44|24949.62
12:14:45|24949.62
12:14:45|24949.62
12:14:47|24949.62
12:14:48|24949.62
12:14:48|24949.62
12:14:49|24949.36
12:14:51|24953.05
12:14:51|24953.05
12:14:53|24953.91
12:14:54|24953.91
12:14:55|24953.91
12:14:56|24953.92
12:14:57|24953.92
12:14:58|24953.92
12:14:59|24953.92
12:15:00|24953.92
12:15:01|24953.92
12:15:02|24951.55
12:15:03|24951.55
12:15:04|24951.55
12:15:05|24951.55
12:15:06|24951.55
12:15:07|24951.55
12:15:08|24951.82
12:15:09|24952.7
12:15:10|24949.35
12:15:12|24944.32
12:15:12|24941.01
12:15:13|24947.2
12:15:14|24947.2
12:15:15|24947.2
12:15:16|24954.29
12:15:17|24954.29
12:15:18|24954.29
12:15:19|24954.29
12:15:20|24954.29
12:15:21|24961.91
12:15:22|24964.64
12:15:23|24964.64
12:15:24|24964.64
12:15:25|24964.64
12:15:27|24964.64
12:15:27|24964.64
12:15:29|24972.18
12:15:30|24972.18
12:15:30|24973.56
12:15:31|24973.56
12:15:33|24973.56
12:15:34|24973.55
12:15:35|24973.55
12:15:35|24973.56
12:15:37|24973.56
12:15:38|24973.55
12:15:39|24973.56
12:15:40|24973.56
12:15:41|24973.56
12:15:42|24973.56
12:15:43|24974.79
12:15:44|24973.55
12:15:45|24973.55
12:15:46|24973.56
12:15:47|24976.68
12:15:49|24976.68
12:15:50|24976.68
12:15:50|24976.69
12:15:51|24976.68
12:15:53|24976.68
12:15:53|24976.68
12:15:54|24976.15
12:15:55|24976.15
12:15:57|24976.15
12:15:57|24976.15
12:15:59|24967.32
12:15:59|24965.91
12:16:01|24965.91
12:16:02|24965.91
12:16:02|24967.16
12:16:04|24967.16
12:16:04|24967.16
12:16:06|24967.63
12:16:07|24965.74
12:16:08|24965.02
12:16:08|24965.02
12:16:10|24965.02
12:16:11|24963.31
12:16:12|24963.31
12:16:13|24963.31
12:16:14|24963.31
12:16:15|24961.28
12:16:15|24960.
12:16:16|24960.
12:16:18|24960.
12:16:19|24958.67
12:16:20|24958.67
12:16:21|24955.84
12:16:22|24955.83
12:16:23|24954.04
12:16:24|24952.41
12:16:25|24952.41
12:16:26|24950.97
12:16:28|24950.97
12:16:28|24950.97
12:16:29|24948.98
12:16:30|24948.98
12:16:31|24948.98
12:16:32|24947.51
12:16:33|24947.51
12:16:35|24950.52
12:16:36|24950.52
12:16:37|24950.52
12:16:38|24950.52
12:16:39|24951.82
12:16:40|24951.83
12:16:41|24956.84
12:16:42|24960.
12:16:44|24960.
12:16:45|24960.
12:16:46|24960.75
12:16:47|24960.76
12:16:48|24960.76
12:16:48|24960.76
12:16:50|24960.75
12:16:50|24960.75
12:16:51|24960.75
12:16:53|24960.76
12:16:53|24960.76
12:16:55|24960.76
12:16:56|24960.76
12:16:56|24960.76
12:16:58|24960.76
12:16:59|24960.76
12:17:00|24960.76
12:17:01|24960.76
12:17:02|24962.
12:17:03|24962.
12:17:04|24962.
12:17:06|24961.99
12:17:06|24957.96
12:17:07|24957.96
12:17:08|24957.96
12:17:09|24957.96
12:17:10|24957.96
12:17:11|24957.96
12:17:12|24957.96
12:17:13|24957.96
12:17:14|24957.96
12:17:15|24957.96
12:17:16|24957.96
12:17:17|24957.95
12:17:18|24957.95
12:17:19|24957.96
12:17:20|24957.96
12:17:21|24957.96
12:17:22|24957.96
12:17:23|24957.96
12:17:24|24957.96
12:17:25|24957.96
12:17:27|24957.96
12:17:28|24957.96
12:17:29|24957.96
12:17:31|24957.96
12:17:31|24957.96
12:17:33|24957.96
12:17:34|24957.96
12:17:35|24957.96
12:17:36|24957.96
12:17:37|24957.95
12:17:38|24957.95
12:17:39|24956.71
12:17:40|24956.71
12:17:41|24956.71
12:17:42|24956.71
12:17:43|24952.35
12:17:44|24952.34
12:17:45|24952.34
12:17:46|24952.34
12:17:47|24952.34
12:17:49|24952.34
12:17:49|24952.34
12:17:50|24952.34
12:17:51|24954.4
12:17:52|24954.4
12:17:53|24955.54
12:17:54|24955.54
12:17:55|24955.54
12:17:56|24955.54
12:17:57|24955.54
12:17:58|24955.55
12:17:59|24957.76
12:18:00|24957.76
12:18:01|24957.76
12:18:02|24957.76
12:18:03|24957.99
12:18:04|24960.36
12:18:05|24956.97
12:18:06|24956.97
12:18:07|24956.97
12:18:08|24956.97
12:18:09|24955.83
12:18:10|24953.76
12:18:12|24953.76
12:18:13|24952.35
12:18:14|24952.34
12:18:15|24952.34
12:18:16|24952.34
12:18:17|24950.76
12:18:18|24950.76
12:18:19|24950.76
12:18:19|24950.76
12:18:21|24950.76
12:18:22|24950.77
12:18:23|24950.77
12:18:24|24950.77
12:18:25|24950.77
12:18:26|24950.77
12:18:27|24950.77
12:18:29|24950.77
12:18:29|24950.77
12:18:31|24950.76
12:18:32|24950.76
12:18:33|24950.76
12:18:35|24950.76
12:18:35|24950.76
12:18:36|24950.76
12:18:37|24950.76
12:18:38|24950.76
12:18:40|24950.76
12:18:40|24950.76
12:18:41|24950.76
12:18:42|24950.76
12:18:44|24950.76
12:18:45|24950.76
12:18:45|24950.76
12:18:47|24950.76
12:18:48|24950.77
12:18:49|24950.77
12:18:50|24950.77
12:18:51|24950.77
12:18:52|24950.77
12:18:53|24950.77
12:18:54|24950.76
12:18:55|24950.76
12:18:56|24950.76
12:18:57|24950.76
12:18:57|24950.76
12:18:59|24950.77
12:19:00|24950.77
12:19:02|24952.01
12:19:02|24961.89
12:19:03|24958.66
12:19:04|24958.66
12:19:05|24958.66
12:19:07|24958.67
12:19:07|24961.83
12:19:08|24961.83
12:19:09|24960.96
12:19:10|24954.63
12:19:12|24954.63
12:19:12|24954.63
12:19:13|24954.63
12:19:14|24953.58
12:19:15|24953.57
12:19:17|24953.57
12:19:17|24953.58
12:19:18|24952.33
12:19:19|24951.19
12:19:20|24951.18
12:19:22|24951.18
12:19:23|24951.18
12:19:23|24951.19
12:19:24|24950.
12:19:25|24949.95
12:19:27|24949.94
12:19:28|24949.94
12:19:28|24947.78
12:19:29|24947.78
12:19:31|24947.78
12:19:32|24947.78
12:19:33|24947.78
12:19:34|24947.78
12:19:35|24947.78
12:19:36|24947.78
12:19:37|24947.79
12:19:38|24947.79
12:19:40|24947.79
12:19:40|24947.79
12:19:41|24947.78
12:19:42|24947.79
12:19:43|24947.79
12:19:44|24947.79
12:19:45|24947.79
12:19:46|24947.78
12:19:47|24947.79
12:19:48|24947.79
12:19:49|24947.79
12:19:50|24947.79
12:19:51|24947.79
12:19:52|24947.79
12:19:53|24947.79
12:19:54|24947.79
12:19:55|24947.79
12:19:56|24947.79
12:19:57|24947.79
12:19:58|24947.79
12:19:59|24947.79
12:20:00|24947.79
12:20:01|24947.79
12:20:02|24949.03
12:20:03|24949.03
12:20:04|24949.03
12:20:05|24949.03
12:20:06|24949.03
12:20:07|24949.03
12:20:08|24949.03
12:20:10|24949.03
12:20:11|24949.03
12:20:11|24949.03
12:20:12|24949.03
12:20:13|24952.11
12:20:15|24952.11
12:20:15|24952.11
12:20:17|24952.11
12:20:18|24952.11
12:20:19|24952.11
12:20:20|24952.11
12:20:21|24954.07
12:20:22|24954.06
12:20:23|24954.06
12:20:24|24954.06
12:20:25|24954.07
12:20:25|24954.07
12:20:27|24954.07
12:20:28|24954.07
12:20:29|24954.07
12:20:30|24954.07
12:20:31|24954.07
12:20:32|24954.07
12:20:33|24954.06
12:20:35|24954.06
12:20:35|24954.06
12:20:37|24954.06
12:20:37|24954.06
12:20:39|24954.06
12:20:40|24954.06
12:20:41|24954.06
12:20:42|24954.07
12:20:44|24954.06
12:20:44|24954.06
12:20:45|24954.06
12:20:46|24954.06
12:20:48|24954.06
12:20:48|24954.06
12:20:49|24954.06
12:20:50|24954.06
12:20:51|24954.06
12:20:53|24954.07
12:20:54|24954.07
12:20:55|24954.07
12:20:56|24954.07
12:20:57|24953.95
12:20:57|24953.95
12:20:59|24953.95
12:21:00|24953.95
12:21:01|24953.95
12:21:02|24953.95
12:21:03|24947.78
12:21:04|24945.42
12:21:05|24945.43
12:21:06|24945.43
12:21:07|24945.43
12:21:08|24945.43
12:21:08|24944.13
12:21:10|24942.15
12:21:11|24942.15
12:21:11|24942.15
12:21:13|24942.15
12:21:14|24942.15
12:21:15|24942.15
12:21:16|24942.15
12:21:17|24942.15
12:21:18|24942.15
12:21:19|24942.15
12:21:20|24942.15
12:21:21|24942.15
12:21:22|24942.14
12:21:23|24942.14
12:21:24|24942.14
12:21:24|24942.14
12:21:26|24942.14
12:21:26|24942.14
12:21:28|24942.14
12:21:29|24942.14
12:21:30|24942.15
12:21:31|24942.15
12:21:33|24942.15
12:21:34|24942.15
12:21:35|24942.15
12:21:36|24942.15
12:21:37|24942.15
12:21:38|24942.15
12:21:39|24944.67
12:21:40|24948.41
12:21:41|24947.03
12:21:42|24947.03
12:21:43|24947.03
12:21:44|24947.03
12:21:45|24947.03
12:21:47|24946.46
12:21:47|24946.46
12:21:48|24946.46
12:21:49|24946.46
12:21:50|24946.46
12:21:51|24943.97
12:21:53|24943.97
12:21:53|24943.97
12:21:54|24943.97
12:21:55|24946.2
12:21:56|24946.2
12:21:58|24946.2
12:21:58|24946.2
12:21:59|24946.2
12:22:00|24946.45
12:22:01|24946.45
12:22:02|24946.45
12:22:03|24946.45
12:22:04|24946.45
12:22:05|24946.45
12:22:06|24946.45
12:22:07|24946.45
12:22:09|24946.45
12:22:09|24946.45
12:22:10|24946.46
12:22:11|24946.46
12:22:12|24946.46
12:22:14|24945.21
12:22:14|24943.96
12:22:15|24943.97
12:22:17|24943.96
12:22:18|24943.97
12:22:18|24943.97
12:22:20|24943.97
12:22:21|24943.97
12:22:21|24943.97
12:22:22|24943.97
12:22:23|24943.97
12:22:24|24943.97
12:22:25|24943.96
12:22:27|24943.96
12:22:28|24943.96
12:22:28|24943.96
12:22:30|24943.96
12:22:31|24943.96
12:22:32|24943.96
12:22:33|24942.73
12:22:34|24942.72
12:22:36|24942.72
12:22:37|24942.72
12:22:38|24942.72
12:22:39|24942.72
12:22:40|24942.23
12:22:41|24942.23
12:22:42|24941.45
12:22:43|24941.45
12:22:44|24941.45
12:22:45|24941.45
12:22:47|24941.39
12:22:47|24941.39
12:22:49|24941.4
12:22:49|24941.4
12:22:50|24941.4
12:22:52|24941.4
12:22:53|24941.39
12:22:53|24940.
12:22:55|24940.
12:22:55|24938.97
12:22:57|24936.49
12:22:58|24936.49
12:22:58|24936.49
12:22:59|24936.49
12:23:01|24936.49
12:23:02|24936.49
12:23:02|24936.49
12:23:04|24936.49
12:23:04|24936.49
12:23:06|24936.49
12:23:07|24936.49
12:23:08|24936.49
12:23:09|24936.49
12:23:09|24936.49
12:23:11|24936.49
12:23:12|24936.49
12:23:13|24936.49
12:23:13|24936.49
12:23:15|24936.49
12:23:15|24936.49
12:23:16|24936.49
12:23:18|24936.49
12:23:19|24936.49
12:23:20|24936.48
12:23:21|24936.48
12:23:22|24936.48
12:23:23|24936.48
12:23:23|24936.48
12:23:25|24936.48
12:23:26|24936.48
12:23:27|24936.48
12:23:28|24936.48
12:23:29|24936.48
12:23:30|24936.48
12:23:31|24936.48
12:23:32|24936.49
12:23:33|24936.49
12:23:34|24934.63
12:23:35|24934.63
12:23:36|24934.64
12:23:37|24934.63
12:23:38|24934.63
12:23:39|24930.
12:23:40|24930.
12:23:41|24932.94
12:23:42|24932.95
12:23:43|24932.95
12:23:45|24932.94
12:23:45|24932.94
12:23:46|24932.94
12:23:47|24932.94
12:23:48|24932.94
12:23:49|24932.95
12:23:50|24932.95
12:23:51|24933.9
12:23:52|24933.9
12:23:53|24933.76
12:23:55|24931.88
12:23:55|24931.88
12:23:56|24931.88
12:23:57|24931.87
12:23:58|24931.87
12:24:00|24931.87
12:24:01|24931.87
12:24:01|24931.87
12:24:03|24932.35
12:24:03|24932.35
12:24:04|24932.35
12:24:06|24932.95
12:24:07|24932.95
12:24:08|24932.95
12:24:09|24932.95
12:24:09|24933.91
12:24:11|24933.91
12:24:12|24933.91
12:24:13|24934.63
12:24:14|24934.63
12:24:15|24934.63
12:24:16|24934.63
12:24:17|24937.13
12:24:18|24937.13
12:24:19|24937.12
12:24:20|24933.52
12:24:21|24933.52
12:24:22|24932.43
12:24:23|24930.25
12:24:24|24930.25
12:24:25|24930.25
12:24:26|24930.25
12:24:27|24930.25
12:24:28|24930.25
12:24:29|24930.25
12:24:30|24930.25
12:24:31|24930.25
12:24:32|24928.85
12:24:33|24928.85
12:24:35|24928.63
12:24:36|24928.63
12:24:37|24928.63
12:24:38|24928.63
12:24:39|24927.35
12:24:40|24927.35
12:24:41|24927.35
12:24:41|24927.36
12:24:43|24927.36
12:24:44|24927.36
12:24:45|24927.36
12:24:46|24927.36
12:24:47|24927.36
12:24:48|24928.64
12:24:49|24928.64
12:24:50|24929.91
12:24:51|24929.91
12:24:52|24929.91
12:24:53|24929.91
12:24:54|24929.91
12:24:56|24929.91
12:24:56|24929.91
12:24:57|24929.91
12:24:58|24929.91
12:25:00|24929.91
12:25:00|24929.91
12:25:02|24929.91
12:25:03|24929.91
12:25:04|24931.67
12:25:05|24931.67
12:25:06|24929.9
12:25:08|24929.9
12:25:08|24929.9
12:25:09|24929.9
12:25:11|24929.9
12:25:12|24929.9
12:25:12|24929.9
12:25:13|24929.9
12:25:14|24929.9
12:25:16|24929.19
12:25:16|24922.57
12:25:17|24922.58
12:25:19|24922.58
12:25:19|24919.22
12:25:20|24918.85
12:25:22|24920.47
12:25:22|24921.83
12:25:23|24921.83
12:25:24|24921.83
12:25:25|24921.83
12:25:26|24921.83
12:25:28|24921.83
12:25:28|24921.83
12:25:29|24922.47
12:25:31|24920.61
12:25:31|24920.61
12:25:32|24920.61
12:25:33|24920.61
12:25:34|24920.61
12:25:36|24920.61
12:25:36|24920.61
12:25:38|24920.61
12:25:38|24920.61
12:25:40|24920.61
12:25:41|24920.61
12:25:42|24920.61
12:25:43|24920.61
12:25:45|24920.61
12:25:46|24921.6
12:25:47|24921.82
12:25:47|24921.82
12:25:48|24924.38
12:25:49|24924.38
12:25:51|24924.38
12:25:51|24924.38
12:25:52|24924.38
12:25:54|24927.04
12:25:55|24927.04
12:25:55|24927.04
12:25:57|24927.04
12:25:59|24927.04
12:26:00|24927.04
12:26:01|24927.04
12:26:02|24927.04
12:26:03|24927.05
12:26:04|24927.05
12:26:05|24927.05
12:26:06|24927.05
12:26:07|24927.05
12:26:08|24922.72
12:26:09|24922.72
12:26:10|24922.73
12:26:11|24922.72
12:26:12|24922.72
12:26:13|24922.72
12:26:14|24922.72
12:26:15|24922.72
12:26:16|24922.72
12:26:18|24922.72
12:26:18|24919.41
12:26:19|24919.41
12:26:20|24919.41
12:26:21|24919.41
12:26:22|24919.41
12:26:23|24919.41
12:26:24|24919.41
12:26:25|24919.41
12:26:26|24919.36
12:26:27|24919.36
12:26:29|24919.36
12:26:29|24919.35
12:26:30|24918.55
12:26:31|24918.55
12:26:32|24918.55
12:26:33|24918.55
12:26:34|24918.55
12:26:35|24918.55
12:26:36|24918.55
12:26:37|24915.86
12:26:38|24915.35
12:26:40|24915.35
12:26:41|24913.9
12:26:41|24913.42
12:26:43|24913.42
12:26:44|24913.42
12:26:45|24913.42
12:26:46|24913.42
12:26:47|24913.43
12:26:48|24913.43
12:26:49|24913.43
12:26:51|24913.43
12:26:51|24913.43
12:26:52|24913.43
12:26:53|24913.43
12:26:54|24913.43
12:26:55|24917.11
12:26:56|24917.11
12:26:58|24919.54
12:26:59|24919.54
12:27:00|24919.54
12:27:01|24919.54
12:27:02|24919.54
12:27:03|24919.54
12:27:04|24912.44
12:27:05|24912.44
12:27:06|24912.43
12:27:08|24912.43
12:27:08|24912.43
12:27:10|24912.43
12:27:10|24912.43
12:27:12|24912.43
12:27:13|24915.77
12:27:13|24915.77
12:27:15|24915.77
12:27:16|24917.11
12:27:16|24917.11
12:27:17|24917.11
12:27:19|24917.11
12:27:19|24917.11
12:27:21|24919.09
12:27:22|24919.09
12:27:23|24919.09
12:27:24|24919.09
12:27:25|24919.09
12:27:26|24919.09
12:27:27|24919.09
12:27:28|24919.09
12:27:29|24919.09
12:27:30|24919.15
12:27:31|24919.16
12:27:33|24918.88
12:27:33|24918.88
12:27:35|24918.88
12:27:35|24918.88
12:27:36|24918.88
12:27:37|24918.87
12:27:38|24914.42
12:27:39|24914.07
12:27:40|24914.06
12:27:42|24914.06
12:27:43|24914.06
12:27:45|24914.06
12:27:45|24914.06
12:27:46|24914.06
12:27:47|24914.07
12:27:48|24914.07
12:27:50|24914.07
12:27:51|24914.06
12:27:52|24914.06
12:27:53|24914.06
12:27:54|24916.59
12:27:55|24916.59
12:27:56|24916.61
12:27:57|24916.61
12:27:58|24916.61
12:27:59|24918.25
12:28:01|24918.26
12:28:01|24918.26
12:28:02|24918.26
12:28:03|24919.58
12:28:05|24919.58
12:28:05|24919.58
12:28:07|24921.32
12:28:08|24923.34
12:28:08|24923.34
12:28:09|24923.34
12:28:11|24923.34
12:28:12|24923.34
12:28:13|24923.34
12:28:14|24923.34
12:28:14|24923.34
12:28:16|24923.34
12:28:17|24923.34
12:28:17|24923.34
12:28:19|24923.34
12:28:20|24923.34
12:28:21|24923.34
12:28:22|24923.34
12:28:23|24924.35
12:28:24|24924.35
12:28:25|24924.35
12:28:26|24924.35
12:28:27|24924.35
12:28:28|24924.35
12:28:29|24924.35
12:28:30|24924.34
12:28:31|24924.34
12:28:32|24924.34
12:28:33|24924.34
12:28:34|24924.34
12:28:35|24924.34
12:28:36|24924.34
12:28:37|24924.35
12:28:38|24924.35
12:28:39|24924.35
12:28:40|24924.35
12:28:41|24924.35
12:28:42|24924.35
12:28:44|24924.34
12:28:45|24924.34
12:28:46|24924.34
12:28:47|24924.35
12:28:48|24924.35
12:28:49|24924.35
12:28:50|24924.35
12:28:51|24924.35
12:28:52|24924.91
12:28:53|24924.91
12:28:54|24924.91
12:28:55|24924.9
12:28:56|24924.91
12:28:57|24924.91
12:28:58|24924.91
12:29:00|24925.59
12:29:00|24929.03
12:29:02|24929.65
12:29:02|24929.65
12:29:03|24929.65
12:29:04|24929.65
12:29:05|24929.65
12:29:06|24925.07
12:29:08|24924.05
12:29:09|24922.82
12:29:10|24922.82
12:29:11|24922.45
12:29:12|24919.89
12:29:13|24918.32
12:29:14|24918.32
12:29:15|24918.32
12:29:16|24918.32
12:29:17|24918.32
12:29:18|24918.32
12:29:19|24918.32
12:29:20|24918.32
12:29:21|24918.32
12:29:22|24918.32
12:29:23|24918.32
12:29:24|24918.32
12:29:26|24918.32
12:29:26|24918.32
12:29:27|24918.32
12:29:28|24918.32
12:29:30|24918.33
12:29:30|24918.33
12:29:31|24918.33
12:29:32|24918.33
12:29:33|24918.33
12:29:34|24918.33
12:29:35|24918.33
12:29:36|24921.59
12:29:37|24924.92
12:29:38|24924.92
12:29:40|24924.92
12:29:41|24924.91
12:29:42|24924.91
12:29:43|24924.91
12:29:44|24924.91
12:29:46|24924.91
12:29:46|24924.91
12:29:47|24924.91
12:29:48|24924.91
12:29:50|24924.92
12:29:51|24925.07
12:29:52|24925.07
12:29:53|24926.13
12:29:54|24926.13
12:29:55|24927.33
12:29:55|24927.33
12:29:57|24927.33
12:29:58|24928.05
12:29:59|24937.17
12:30:00|24943.69
12:30:01|24925.82
12:30:02|24932.45
12:30:03|24932.58
12:30:04|24934.21
12:30:04|24939.07
12:30:06|24944.11
12:30:07|24947.87
12:30:08|24947.87
12:30:09|24941.06
12:30:10|24941.06
12:30:11|24935.44
12:30:12|24935.44
12:30:13|24935.78
12:30:14|24945.51
12:30:15|24945.51
12:30:15|24945.51
12:30:17|24939.64
12:30:18|24949.3
12:30:19|24961.5
12:30:20|24955.07
12:30:21|24955.07
12:30:22|24962.85
12:30:23|24962.57
12:30:24|24962.57
12:30:25|24962.56
12:30:26|24961.63
12:30:27|24964.19
12:30:28|24964.19
12:30:29|24964.19
12:30:30|24968.97
12:30:31|24969.99
12:30:32|24969.99
12:30:33|24968.97
12:30:34|24976.42
12:30:35|24969.71
12:30:36|24969.71
12:30:37|24969.71
12:30:38|24969.71
12:30:39|24969.71
12:30:40|24969.7
12:30:41|24969.7
12:30:42|24968.68
12:30:43|24965.65
12:30:44|24962.21
12:30:45|24962.21
12:30:47|24960.01
12:30:47|24960.01
12:30:48|24960.01
12:30:49|24960.
12:30:51|24956.85
12:30:52|24956.85
12:30:53|24956.66
12:30:54|24958.08
12:30:55|24958.09
12:30:56|24958.08
12:30:57|24958.08
12:30:58|24957.86
12:31:00|24957.82
12:31:00|24951.35
12:31:01|24951.11
12:31:02|24951.11
12:31:04|24951.11
12:31:04|24950.93
12:31:05|24950.93
12:31:06|24950.93
12:31:07|24950.93
12:31:08|24950.93
12:31:09|24950.93
12:31:10|24948.94
12:31:11|24948.94
12:31:12|24948.95
12:31:13|24948.95
12:31:14|24948.95
12:31:15|24948.95
12:31:16|24948.95
12:31:17|24948.95
12:31:18|24948.95
12:31:19|24948.95
12:31:20|24955.49
12:31:21|24955.49
12:31:22|24959.42
12:31:23|24962.1
12:31:24|24962.1
12:31:25|24962.1
12:31:26|24962.1
12:31:27|24962.1
12:31:28|24962.11
12:31:29|24962.11
12:31:30|24962.1
12:31:31|24962.1
12:31:32|24962.1
12:31:33|24962.1
12:31:34|24962.1
12:31:35|24962.1
12:31:36|24962.1
12:31:37|24962.1
12:31:38|24962.1
12:31:39|24962.1
12:31:40|24962.1
12:31:41|24962.1
12:31:42|24962.1
12:31:43|24962.1
12:31:44|24962.1
12:31:46|24962.11
12:31:47|24962.11
12:31:49|24962.11
12:31:49|24962.11
12:31:51|24962.11
12:31:53|24964.16
12:31:53|24964.16
12:31:54|24964.16
12:31:55|24964.16
12:31:56|24963.48
12:31:57|24963.48
12:31:58|24963.48
12:31:59|24963.48
12:32:00|24963.48
12:32:01|24958.68
12:32:03|24958.68
12:32:03|24958.68
12:32:04|24956.83
12:32:06|24956.83
12:32:06|24956.83
12:32:08|24956.83
12:32:09|24956.83
12:32:10|24956.83
12:32:11|24956.83
12:32:12|24956.83
12:32:13|24956.83
12:32:13|24955.45
12:32:16|24955.45
12:32:16|24958.71
12:32:17|24958.67
12:32:18|24956.77
12:32:19|24956.7
12:32:20|24956.55
12:32:22|24954.45
12:32:22|24954.45
12:32:24|24954.45
12:32:25|24950.77
12:32:26|24950.77
12:32:27|24950.77
12:32:28|24950.77
12:32:29|24950.77
12:32:30|24950.77
12:32:30|24950.77
12:32:32|24950.77
12:32:33|24950.77
12:32:34|24950.77
12:32:35|24950.46
12:32:36|24950.46
12:32:37|24950.46
12:32:38|24950.46
12:32:38|24950.46
12:32:39|24950.46
12:32:41|24950.37
12:32:42|24950.37
12:32:43|24950.37
12:32:44|24950.37
12:32:45|24950.37
12:32:46|24950.37
12:32:47|24950.37
12:32:48|24950.37
12:32:50|24950.38
12:32:51|24950.38
12:32:52|24950.38
12:32:53|24950.38
12:32:54|24950.38
12:32:55|24950.38
12:32:56|24950.38
12:32:57|24950.38
12:32:58|24950.38
12:32:59|24950.38
12:33:00|24950.38
12:33:01|24945.
12:33:02|24945.
12:33:03|24945.
12:33:04|24945.
12:33:05|24945.
12:33:06|24945.
12:33:07|24944.45
12:33:08|24943.84
12:33:09|24938.27
12:33:10|24938.26
12:33:11|24940.01
12:33:12|24946.33
12:33:13|24946.33
12:33:14|24948.07
12:33:15|24948.08
12:33:16|24948.08
12:33:17|24948.08
12:33:18|24948.08
12:33:19|24948.08
12:33:20|24948.08
12:33:21|24952.47
12:33:22|24953.91
12:33:23|24953.91
12:33:24|24953.91
12:33:25|24954.59
12:33:26|24954.59
12:33:27|24954.6
12:33:28|24954.6
12:33:29|24954.59
12:33:30|24954.59
12:33:31|24954.59
12:33:32|24954.59
12:33:33|24954.59
12:33:34|24954.59
12:33:35|24953.68
12:33:36|24953.68
12:33:37|24953.68
12:33:39|24953.68
12:33:39|24960.
12:33:40|24960.
12:33:41|24960.28
12:33:42|24961.16
12:33:43|24962.96
12:33:44|24963.2
12:33:45|24963.2
12:33:47|24963.2
12:33:48|24967.25
12:33:49|24968.73
12:33:50|24968.72
12:33:51|24968.72
12:33:53|24968.72
12:33:53|24968.73
12:33:55|24968.73
12:33:56|24968.73
12:33:57|24968.73
12:33:58|24968.73
12:33:59|24968.73
12:34:01|24968.73
12:34:02|24968.73
12:34:02|24968.73
12:34:03|24968.73
12:34:04|24968.73
12:34:05|24968.72
12:34:06|24968.72
12:34:08|24968.72
12:34:09|24968.72
12:34:10|24968.72
12:34:10|24968.72
12:34:11|24968.72
12:34:13|24968.72
12:34:14|24968.73
12:34:14|24972.6
12:34:15|24976.21
12:34:16|24976.21
12:34:18|24976.21
12:34:18|24976.21
12:34:19|24976.21
12:34:21|24976.22
12:34:22|24976.22
12:34:22|24974.65
12:34:23|24974.65
12:34:25|24972.65
12:34:25|24972.65
12:34:27|24972.65
12:34:28|24972.65
12:34:29|24972.65
12:34:30|24972.65
12:34:30|24972.65
12:34:32|24972.65
12:34:33|24968.72
12:34:33|24963.38
12:34:35|24962.24
12:34:35|24962.24
12:34:37|24962.24
12:34:38|24962.24
12:34:39|24962.24
12:34:40|24962.24
12:34:41|24962.24
12:34:42|24961.24
12:34:43|24961.24
12:34:44|24961.24
12:34:45|24961.24
12:34:46|24961.24
12:34:47|24961.23
12:34:48|24961.23
12:34:49|24961.23
12:34:51|24959.5
12:34:52|24959.5
12:34:53|24959.5
12:34:54|24959.5
12:34:55|24959.5
12:34:56|24959.51
12:34:57|24959.51
12:34:58|24959.51
12:34:59|24959.5
12:35:00|24956.82
12:35:01|24953.83
12:35:02|24953.83
12:35:04|24953.83
12:35:05|24953.83
12:35:06|24953.83
12:35:07|24953.84
12:35:08|24953.84
12:35:09|24953.84
12:35:10|24953.84
12:35:11|24953.84
12:35:12|24953.84
12:35:13|24953.84
12:35:14|24953.84
12:35:15|24953.84
12:35:16|24953.84
12:35:17|24953.84
12:35:18|24953.84
12:35:19|24953.84
12:35:20|24953.84
12:35:21|24953.84
12:35:22|24953.84
12:35:23|24952.85
12:35:24|24952.11
12:35:25|24952.11
12:35:26|24952.11
12:35:27|24952.11
12:35:28|24952.11
12:35:29|24952.11
12:35:30|24952.11
12:35:31|24952.11
12:35:32|24952.12
12:35:33|24952.12
12:35:34|24952.12
12:35:35|24952.12
12:35:36|24952.12
12:35:37|24952.12
12:35:38|24952.12
12:35:39|24952.12
12:35:40|24952.12
12:35:41|24952.12
12:35:42|24952.12
12:35:43|24952.12
12:35:44|24952.12
12:35:45|24952.12
12:35:46|24952.12
12:35:48|24952.12
12:35:48|24952.12
12:35:50|24952.12
12:35:51|24952.12
12:35:52|24952.12
12:35:53|24952.12
12:35:55|24952.12
12:35:56|24952.12
12:35:57|24952.12
12:35:58|24952.11
12:35:59|24952.11
12:35:59|24952.11
12:36:01|24952.11
12:36:02|24952.11
12:36:03|24952.11
12:36:04|24952.12
12:36:05|24952.12
12:36:06|24952.12
12:36:07|24952.12
12:36:09|24952.12
12:36:09|24952.12
12:36:10|24952.11
12:36:11|24952.11
12:36:12|24952.11
12:36:13|24952.11
12:36:14|24947.79
12:36:15|24946.72
12:36:16|24946.72
12:36:17|24946.72
12:36:18|24946.72
12:36:19|24946.71
12:36:20|24946.71
12:36:21|24946.71
12:36:22|24946.71
12:36:23|24946.71
12:36:24|24946.71
12:36:25|24946.71
12:36:26|24946.71
12:36:27|24946.72
12:36:29|24943.05
12:36:29|24941.
12:36:30|24940.01
12:36:31|24934.14
12:36:32|24930.76
12:36:34|24930.76
12:36:34|24930.76
12:36:35|24930.76
12:36:36|24930.76
12:36:37|24930.76
12:36:38|24930.76
12:36:39|24930.76
12:36:40|24930.76
12:36:41|24930.76
12:36:42|24930.76
12:36:43|24930.76
12:36:45|24930.76
12:36:45|24933.96
12:36:46|24933.96
12:36:47|24934.01
12:36:48|24935.07
12:36:49|24934.08
12:36:50|24933.96
12:36:52|24931.5
12:36:52|24931.5
12:36:53|24931.5
12:36:55|24931.5
12:36:56|24930.26
12:36:57|24930.27
12:36:58|24930.26
12:36:59|24930.26
12:37:00|24930.26
12:37:01|24930.26
12:37:02|24930.26
12:37:03|24929.31
12:37:04|24929.31
12:37:05|24926.05
12:37:06|24926.05
12:37:07|24924.81
12:37:08|24923.3
12:37:09|24923.31
12:37:10|24923.31
12:37:12|24923.31
12:37:12|24923.31
12:37:13|24926.79
12:37:14|24922.86
12:37:15|24922.29
12:37:16|24922.29
12:37:17|24921.03
12:37:18|24921.03
12:37:19|24921.03
12:37:20|24921.03
12:37:21|24921.03
12:37:23|24921.03
12:37:23|24919.09
12:37:24|24919.09
12:37:25|24918.81
12:37:26|24916.3
12:37:28|24915.77
12:37:28|24909.1
12:37:29|24909.1
12:37:30|24906.89
12:37:31|24905.24
12:37:32|24905.24
12:37:33|24905.24
12:37:34|24905.24
12:37:35|24907.48
12:37:37|24903.51
12:37:38|24906.26
12:37:39|24906.26
12:37:39|24906.26
12:37:41|24900.24
12:37:42|24900.24
12:37:43|24900.24
12:37:44|24900.23
12:37:44|24900.23
12:37:46|24900.23
12:37:46|24900.23
12:37:47|24900.23
12:37:48|24900.23
12:37:50|24900.23
12:37:50|24903.69
12:37:51|24902.56
12:37:52|24896.69
12:37:54|24895.39
12:37:55|24895.4
12:37:56|24895.4
12:37:57|24895.4
12:37:58|24895.4
12:37:59|24899.84
12:38:00|24900.26
12:38:01|24900.26
12:38:02|24900.26
12:38:02|24900.26
12:38:04|24900.26
12:38:05|24900.26
12:38:07|24905.08
12:38:07|24905.08
12:38:09|24905.08
12:38:10|24905.08
12:38:11|24905.08
12:38:12|24907.71
12:38:13|24907.7
12:38:14|24912.1
12:38:15|24912.1
12:38:15|24916.28
12:38:17|24916.28
12:38:18|24916.28
12:38:19|24916.18
12:38:20|24916.18
12:38:20|24916.18
12:38:22|24915.06
12:38:23|24915.06
12:38:24|24915.06
12:38:25|24915.06
12:38:26|24915.06
12:38:27|24915.06
12:38:28|24915.06
12:38:28|24915.06
12:38:30|24915.06
12:38:31|24915.06
12:38:31|24915.06
12:38:33|24915.06
12:38:34|24915.06
12:38:35|24911.71
12:38:36|24911.71
12:38:37|24911.71
12:38:38|24911.71
12:38:39|24911.71
12:38:39|24911.71
12:38:41|24911.71
12:38:42|24911.71
12:38:43|24911.72
12:38:43|24911.71
12:38:45|24911.71
12:38:45|24911.71
12:38:47|24911.72
12:38:47|24911.71
12:38:49|24911.71
12:38:50|24911.71
12:38:51|24909.33
12:38:52|24909.33
12:38:52|24909.33
12:38:54|24909.33
12:38:55|24909.33
12:38:56|24909.33
12:38:58|24909.33
12:38:58|24906.93
12:38:59|24906.93
12:39:00|24901.7
12:39:01|24901.7
12:39:02|24901.7
12:39:03|24901.7
12:39:05|24901.7
12:39:06|24901.7
12:39:06|24901.7
12:39:08|24901.7
12:39:09|24901.7
12:39:10|24901.71
12:39:10|24901.71
12:39:12|24901.71
12:39:12|24901.71
12:39:14|24902.97
12:39:15|24902.97
12:39:16|24902.97
12:39:17|24902.97
12:39:18|24907.53
12:39:19|24907.53
12:39:21|24907.53
12:39:21|24907.53
12:39:23|24907.52
12:39:24|24907.53
12:39:25|24907.53
12:39:26|24907.53
12:39:27|24907.53
12:39:28|24907.53
12:39:29|24907.53
12:39:30|24907.53
12:39:31|24910.99
12:39:32|24910.99
12:39:33|24910.99
12:39:34|24911.
12:39:35|24913.17
12:39:36|24913.17
12:39:37|24913.17
12:39:38|24913.17
12:39:39|24912.42
12:39:40|24912.42
12:39:41|24912.42
12:39:42|24912.42
12:39:43|24912.42
12:39:44|24912.38
12:39:45|24912.38
12:39:46|24912.38
12:39:48|24911.67
12:39:48|24911.67
12:39:49|24911.67
12:39:50|24909.46
12:39:51|24907.22
12:39:52|24907.23
12:39:54|24907.23
12:39:55|24907.23
12:39:55|24907.23
12:39:57|24907.23
12:39:58|24907.23
12:39:59|24907.23
12:40:01|24907.23
12:40:02|24907.23
12:40:03|24907.23
12:40:03|24906.08
12:40:05|24906.08
12:40:05|24906.08
12:40:07|24911.67
12:40:08|24917.21
12:40:09|24917.21
12:40:10|24917.21
12:40:11|24917.21
12:40:12|24917.21
12:40:14|24918.16
12:40:14|24923.78
12:40:15|24923.78
12:40:16|24923.78
12:40:17|24918.89
12:40:18|24916.3
12:40:19|24916.3
12:40:20|24916.3
12:40:21|24916.3
12:40:22|24916.3
12:40:23|24916.3
12:40:24|24916.3
12:40:25|24912.52
12:40:26|24912.52
12:40:27|24912.53
12:40:28|24912.53
12:40:29|24912.53
12:40:30|24912.53
12:40:31|24912.53
12:40:32|24912.53
12:40:33|24914.93
12:40:34|24917.61
12:40:35|24917.61
12:40:36|24917.61
12:40:37|24917.61
12:40:38|24917.61
12:40:39|24916.37
12:40:41|24916.37
12:40:41|24916.37
12:40:42|24916.37
12:40:43|24916.37
12:40:44|24916.37
12:40:46|24916.37
12:40:46|24916.37
12:40:47|24919.21
12:40:48|24919.45
12:40:49|24919.46
12:40:51|24923.75
12:40:51|24923.75
12:40:52|24923.85
12:40:54|24924.59
12:40:55|24924.59
12:40:56|24924.59
12:40:58|24924.6
12:40:59|24924.6
12:41:00|24924.75
12:41:00|24924.75
12:41:02|24924.75
12:41:03|24926.62
12:41:03|24926.62
12:41:05|24926.62
12:41:06|24926.62
12:41:07|24926.62
12:41:08|24926.62
12:41:08|24926.62
12:41:10|24926.62
12:41:11|24926.62
12:41:12|24926.62
12:41:13|24926.62
12:41:14|24929.9
12:41:16|24929.9
12:41:16|24929.9
12:41:17|24929.9
12:41:18|24928.4
12:41:19|24928.41
12:41:20|24928.41
12:41:22|24928.41
12:41:22|24928.41
12:41:23|24928.41
12:41:24|24928.41
12:41:25|24928.41
12:41:26|24928.41
12:41:27|24928.41
12:41:28|24928.41
12:41:29|24928.41
12:41:30|24928.41
12:41:31|24928.41
12:41:33|24928.4
12:41:33|24928.4
12:41:34|24928.4
12:41:35|24927.33
12:41:37|24924.76
12:41:38|24924.76
12:41:39|24924.76
12:41:39|24924.72
12:41:41|24918.61
12:41:41|24918.61
12:41:42|24918.61
12:41:44|24918.61
12:41:44|24918.61
12:41:46|24918.61
12:41:47|24918.61
12:41:48|24918.61
12:41:49|24918.62
12:41:49|24918.61
12:41:50|24918.61
12:41:52|24921.71
12:41:53|24921.71
12:41:54|24921.71
12:41:54|24921.71
12:41:56|24921.71
12:41:57|24921.71
12:41:58|24925.99
12:41:59|24925.99
12:42:00|24929.91
12:42:02|24929.91
12:42:02|24930.
12:42:03|24930.
12:42:04|24930.99
12:42:05|24932.62
12:42:06|24936.82
12:42:08|24937.75
12:42:09|24937.75
12:42:09|24940.
12:42:10|24936.2
12:42:11|24934.75
12:42:12|24940.16
12:42:13|24940.17
12:42:15|24940.17
12:42:16|24936.83
12:42:16|24936.83
12:42:17|24936.83
12:42:19|24936.83
12:42:20|24936.83
12:42:21|24936.83
12:42:22|24934.65
12:42:22|24933.07
12:42:24|24933.07
12:42:26|24931.32
12:42:27|24925.6
12:42:28|24923.17
12:42:29|24923.17
12:42:30|24923.17
12:42:31|24920.2
12:42:32|24920.2
12:42:33|24920.2
12:42:34|24916.21
12:42:35|24916.21
12:42:36|24916.21
12:42:37|24916.21
12:42:38|24916.21
12:42:39|24916.09
12:42:40|24916.09
12:42:41|24916.09
12:42:42|24912.93
12:42:43|24912.93
12:42:44|24912.93
12:42:45|24912.93
12:42:46|24912.93
12:42:47|24912.7
12:42:48|24912.7
12:42:49|24912.7
12:42:50|24912.7
12:42:51|24912.7
12:42:52|24912.7
12:42:53|24912.7
12:42:54|24912.7
12:42:55|24912.7
12:42:56|24912.7
12:42:57|24912.7
12:42:58|24912.7
12:43:00|24912.7
12:43:01|24912.7
12:43:02|24912.7
12:43:02|24912.71
12:43:04|24912.71
12:43:05|24912.94
12:43:06|24912.94
12:43:07|24914.6
12:43:08|24913.61
12:43:09|24913.61
12:43:10|24913.61
12:43:11|24913.61
12:43:12|24913.6
12:43:13|24913.6
12:43:14|24913.6
12:43:15|24913.6
12:43:15|24913.6
12:43:17|24912.37
12:43:18|24910.93
12:43:19|24910.93
12:43:20|24910.93
12:43:21|24910.01
12:43:22|24910.01
12:43:23|24910.01
12:43:24|24910.01
12:43:25|24910.01
12:43:26|24910.01
12:43:27|24910.01
12:43:27|24910.01
12:43:29|24910.01
12:43:30|24910.01
12:43:31|24910.01
12:43:32|24910.01
12:43:33|24910.01
12:43:34|24910.01
12:43:34|24910.01
12:43:36|24910.01
12:43:37|24910.01
12:43:38|24910.9
12:43:39|24910.9
12:43:40|24910.9
12:43:40|24910.9
12:43:42|24910.9
12:43:43|24913.33
12:43:44|24913.33
12:43:45|24913.33
12:43:45|24913.33
12:43:47|24913.33
12:43:48|24913.33
12:43:49|24913.33
12:43:50|24913.34
12:43:50|24913.34
12:43:52|24913.34
12:43:52|24913.34
12:43:54|24913.34
12:43:55|24913.34
12:43:56|24913.34
12:43:57|24913.34
12:43:58|24913.34
12:43:59|24913.34
12:44:01|24916.23
12:44:02|24916.23
12:44:03|24916.23
12:44:04|24916.23
12:44:05|24916.23
12:44:06|24916.23
12:44:07|24916.23
12:44:08|24916.23
12:44:09|24916.22
12:44:10|24916.22
12:44:11|24916.23
12:44:12|24916.23
12:44:13|24916.23
12:44:14|24916.22
12:44:15|24916.22
12:44:16|24916.22
12:44:17|24916.23
12:44:18|24916.23
12:44:20|24916.23
12:44:20|24916.23
12:44:22|24920.22
12:44:23|24920.22
12:44:24|24923.79
12:44:25|24923.79
12:44:26|24930.77
12:44:27|24930.77
12:44:28|24930.77
12:44:29|24930.77
12:44:30|24930.77
12:44:31|24930.97
12:44:32|24930.97
12:44:33|24930.97
12:44:34|24929.73
12:44:35|24929.74
12:44:36|24929.74
12:44:37|24929.74
12:44:38|24929.74
12:44:39|24928.24
12:44:40|24928.24
12:44:41|24928.24
12:44:42|24920.
12:44:43|24920.
12:44:44|24920.
12:44:45|24920.
12:44:46|24920.
12:44:47|24917.47
12:44:48|24917.47
12:44:49|24917.47
12:44:50|24917.47
12:44:51|24917.47
12:44:52|24917.48
12:44:53|24917.48
12:44:54|24917.47
12:44:55|24917.47
12:44:56|24917.47
12:44:57|24917.47
12:44:59|24917.48
12:45:00|24917.48
12:45:01|24917.47
12:45:03|24920.02
12:45:03|24920.02
12:45:04|24920.02
12:45:05|24920.02
12:45:06|24920.02
12:45:07|24926.26
12:45:08|24926.26
12:45:09|24926.46
12:45:10|24926.46
12:45:11|24926.46
12:45:12|24926.46
12:45:13|24926.46
12:45:14|24926.46
12:45:15|24926.46
12:45:17|24926.46
12:45:17|24926.46
12:45:18|24926.46
12:45:19|24929.73
12:45:21|24922.27
12:45:22|24922.27
12:45:23|24918.75
12:45:23|24918.75
12:45:25|24918.75
12:45:26|24918.75
12:45:27|24918.75
12:45:28|24918.75
12:45:29|24918.75
12:45:30|24918.75
12:45:30|24913.95
12:45:32|24913.95
12:45:33|24913.96
12:45:34|24913.96
12:45:34|24913.96
12:45:35|24913.96
12:45:37|24913.96
12:45:38|24913.96
12:45:39|24913.96
12:45:40|24913.96
12:45:41|24913.96
12:45:42|24913.96
12:45:43|24913.96
12:45:44|24913.96
12:45:45|24913.96
12:45:46|24913.96
12:45:47|24913.95
12:45:48|24913.95
12:45:50|24913.95
12:45:51|24912.89
12:45:52|24912.89
12:45:53|24912.89
12:45:54|24909.62
12:45:55|24909.62
12:45:56|24908.14
12:45:56|24908.14
12:45:58|24908.14
12:45:59|24904.81
12:46:00|24904.81
12:46:02|24904.81
12:46:02|24903.9
12:46:04|24903.89
12:46:05|24903.89
12:46:05|24903.89
12:46:07|24903.9
12:46:08|24903.9
12:46:09|24903.9
12:46:10|24907.69
12:46:11|24907.68
12:46:12|24909.
12:46:13|24909.
12:46:14|24909.
12:46:15|24909.
12:46:16|24909.
12:46:17|24909.
12:46:18|24912.1
12:46:19|24912.1
12:46:20|24912.1
12:46:21|24912.1
12:46:22|24912.1
12:46:24|24912.1
12:46:25|24912.1
12:46:25|24912.1
12:46:27|24912.11
12:46:28|24912.11
12:46:29|24912.11
12:46:30|24912.1
12:46:30|24912.1
12:46:32|24912.1
12:46:33|24912.11
12:46:33|24912.11
12:46:34|24912.11
12:46:36|24912.11
12:46:37|24912.11
12:46:38|24912.11
12:46:39|24912.11
12:46:40|24912.11
12:46:40|24912.11
12:46:41|24912.11
12:46:42|24912.11
12:46:43|24912.11
12:46:44|24912.11
12:46:45|24917.71
12:46:47|24917.71
12:46:47|24918.18
12:46:48|24918.18
12:46:50|24918.19
12:46:51|24918.19
12:46:52|24918.19
12:46:53|24918.19
12:46:54|24918.19
12:46:55|24918.18
12:46:56|24918.18
12:46:57|24918.18
12:46:58|24918.18
12:46:59|24917.07
12:47:00|24917.07
12:47:01|24917.07
12:47:03|24917.07
12:47:04|24917.07
12:47:05|24916.3
12:47:06|24916.3
12:47:07|24916.3
12:47:09|24915.64
12:47:09|24915.64
12:47:10|24915.64
12:47:11|24915.05
12:47:12|24909.32
12:47:13|24907.74
12:47:14|24907.74
12:47:15|24907.74
12:47:16|24907.74
12:47:17|24907.74
12:47:18|24907.74
12:47:19|24907.74
12:47:20|24907.73
12:47:21|24907.73
12:47:23|24907.73
12:47:24|24907.73
12:47:25|24907.73
12:47:26|24907.95
12:47:27|24911.32
12:47:28|24911.32
12:47:29|24911.32
12:47:30|24911.32
12:47:31|24911.32
12:47:32|24910.08
12:47:33|24908.03
12:47:34|24907.59
12:47:35|24906.35
12:47:36|24904.43
12:47:37|24904.43
12:47:38|24904.44
12:47:39|24904.44
12:47:40|24904.43
12:47:42|24904.43
12:47:42|24904.43
12:47:43|24905.54
12:47:44|24906.36
12:47:45|24906.36
12:47:46|24906.36
12:47:47|24908.
12:47:48|24908.
12:47:49|24908.
12:47:50|24908.
12:47:51|24908.
12:47:52|24908.
12:47:53|24908.
12:47:54|24908.
12:47:55|24908.
12:47:56|24908.
12:47:57|24908.
12:47:58|24908.
12:47:59|24910.65
12:48:00|24910.65
12:48:02|24910.65
12:48:03|24910.65
12:48:06|24910.65
12:48:06|24910.65
12:48:07|24910.65
12:48:09|24910.65
12:48:09|24910.65
12:48:10|24910.64
12:48:11|24910.65
12:48:13|24910.65
12:48:13|24910.65
12:48:15|24910.65
12:48:16|24910.65
12:48:17|24911.89
12:48:18|24911.89
12:48:19|24917.02
12:48:19|24917.01
12:48:21|24917.01
12:48:22|24917.01
12:48:23|24917.01
12:48:24|24915.49
12:48:25|24915.49
12:48:26|24915.49
12:48:27|24914.08
12:48:28|24914.08
12:48:29|24913.49
12:48:30|24913.49
12:48:31|24912.52
12:48:32|24912.52
12:48:33|24912.52
12:48:34|24912.52
12:48:35|24912.52
12:48:36|24912.52
12:48:37|24912.52
12:48:39|24911.95
12:48:39|24911.95
12:48:40|24911.94
12:48:41|24911.94
12:48:42|24911.94
12:48:43|24911.94
12:48:44|24911.94
12:48:45|24911.94
12:48:46|24911.94
12:48:48|24911.94
12:48:49|24911.94
12:48:49|24911.94
12:48:50|24911.94
12:48:52|24911.94
12:48:53|24911.94
12:48:54|24911.73
12:48:55|24911.73
12:48:55|24911.73
12:48:57|24910.2
12:48:57|24910.2
12:48:58|24910.2
12:49:00|24910.2
12:49:00|24910.2
12:49:01|24913.14
12:49:02|24913.14
12:49:03|24913.14
12:49:05|24913.14
12:49:06|24913.14
12:49:07|24913.14
12:49:08|24913.14
12:49:09|24913.14
12:49:11|24913.14
12:49:11|24913.14
12:49:12|24913.14
12:49:13|24911.3
12:49:14|24911.3
12:49:16|24911.3
12:49:16|24911.31
12:49:17|24911.31
12:49:18|24911.31
12:49:19|24911.31
12:49:20|24911.31
12:49:21|24911.31
12:49:22|24911.31
12:49:23|24913.29
12:49:24|24913.29
12:49:26|24913.29
12:49:27|24913.29
12:49:28|24913.29
12:49:29|24913.3
12:49:30|24913.3
12:49:31|24913.29
12:49:32|24913.29
12:49:32|24913.29
12:49:34|24913.29
12:49:35|24913.29
12:49:36|24913.29
12:49:37|24913.29
12:49:38|24913.29
12:49:39|24913.29
12:49:40|24913.29
12:49:41|24913.29
12:49:42|24913.29
12:49:43|24913.29
12:49:44|24913.29
12:49:45|24913.29
12:49:46|24913.29
12:49:47|24913.29
12:49:48|24913.29
12:49:49|24913.29
12:49:50|24913.29
12:49:50|24913.29
12:49:52|24913.29
12:49:53|24913.29
12:49:54|24913.29
12:49:55|24913.29
12:49:56|24913.29
12:49:57|24913.29
12:49:58|24913.29
12:49:59|24912.35
12:50:00|24911.3
12:50:01|24911.3
12:50:03|24911.3
12:50:03|24911.3
12:50:04|24911.31
12:50:05|24911.31
12:50:07|24911.31
12:50:08|24911.31
12:50:09|24911.31
12:50:10|24910.06
12:50:10|24910.06
12:50:12|24910.06
12:50:13|24910.06
12:50:14|24910.06
12:50:15|24910.06
12:50:16|24910.06
12:50:17|24910.07
12:50:18|24910.07
12:50:19|24910.07
12:50:20|24910.07
12:50:21|24910.07
12:50:22|24910.07
12:50:23|24910.07
12:50:24|24911.31
12:50:25|24911.31
12:50:26|24915.4
12:50:27|24915.4
12:50:29|24916.02
12:50:29|24916.02
12:50:30|24916.02
12:50:31|24916.02
12:50:32|24916.02
12:50:33|24916.02
12:50:34|24916.02
12:50:35|24916.02
12:50:36|24916.02
12:50:37|24916.02
12:50:38|24916.02
12:50:39|24916.02
12:50:40|24916.02
12:50:41|24919.9
12:50:42|24919.9
12:50:43|24919.9
12:50:44|24919.9
12:50:45|24919.9
12:50:46|24919.9
12:50:47|24919.9
12:50:49|24919.9
12:50:49|24919.9
12:50:50|24919.99
12:50:51|24919.99
12:50:52|24919.99
12:50:53|24919.99
12:50:54|24919.99
12:50:55|24919.99
12:50:56|24919.99
12:50:57|24919.99
12:50:58|24919.99
12:50:59|24924.2
12:51:01|24926.09
12:51:02|24926.09
12:51:03|24926.09
12:51:05|24926.09
12:51:06|24926.09
12:51:07|24926.09
12:51:08|24926.09
12:51:09|24926.09
12:51:10|24926.1
12:51:10|24926.1
12:51:11|24926.1
12:51:13|24926.1
12:51:14|24926.1
12:51:14|24926.1
12:51:16|24926.1
12:51:17|24926.1
12:51:18|24926.1
12:51:19|24926.1
12:51:20|24926.1
12:51:22|24926.1
12:51:23|24926.1
12:51:24|24926.1
12:51:24|24926.1
12:51:26|24926.1
12:51:27|24926.1
12:51:28|24926.1
12:51:29|24926.1
12:51:30|24926.1
12:51:31|24927.34
12:51:31|24930.
12:51:33|24936.41
12:51:34|24936.41
12:51:35|24936.41
12:51:36|24936.41
12:51:36|24936.41
12:51:38|24936.41
12:51:39|24935.99
12:51:40|24932.79
12:51:41|24932.79
12:51:42|24929.2
12:51:44|24929.2
12:51:44|24929.2
12:51:46|24929.2
12:51:47|24929.2
12:51:48|24929.2
12:51:49|24929.2
12:51:49|24929.2
12:51:50|24929.19
12:51:51|24925.54
12:51:52|24925.54
12:51:53|24925.54
12:51:54|24925.54
12:51:56|24925.54
12:51:56|24925.54
12:51:58|24925.54
12:51:59|24925.54
12:52:00|24925.54
12:52:01|24925.54
12:52:02|24925.54
12:52:03|24926.78
12:52:05|24926.78
12:52:06|24926.78
12:52:07|24926.78
12:52:08|24926.77
12:52:09|24926.77
12:52:10|24925.53
12:52:11|24920.
12:52:12|24918.03
12:52:14|24918.04
12:52:14|24918.04
12:52:15|24918.04
12:52:17|24918.04
12:52:17|24918.04
12:52:18|24918.04
12:52:19|24918.04
12:52:21|24918.04
12:52:21|24918.04
12:52:22|24918.04
12:52:24|24918.4
12:52:24|24918.4
12:52:25|24918.4
12:52:27|24921.72
12:52:27|24921.72
12:52:29|24921.72
12:52:30|24926.78
12:52:30|24926.78
12:52:32|24926.78
12:52:33|24926.78
12:52:33|24927.3
12:52:35|24927.3
12:52:36|24927.3
12:52:37|24928.54
12:52:38|24928.54
12:52:39|24928.54
12:52:39|24928.54
12:52:40|24928.54
12:52:42|24928.54
12:52:43|24928.54
12:52:44|24928.54
12:52:45|24929.21
12:52:46|24930.
12:52:47|24930.
12:52:48|24930.
12:52:48|24930.
12:52:50|24930.
12:52:51|24930.
12:52:52|24930.
12:52:53|24930.
12:52:54|24931.12
12:52:55|24931.12
12:52:56|24931.12
12:52:57|24931.12
12:52:58|24931.12
12:52:59|24931.12
12:53:00|24931.12
12:53:01|24931.12
12:53:02|24931.12
12:53:03|24931.12
12:53:04|24931.12
12:53:05|24931.12
12:53:06|24931.12
12:53:07|24931.12
12:53:09|24931.12
12:53:10|24931.12
12:53:11|24931.12
12:53:11|24931.12
12:53:13|24931.12
12:53:15|24931.12
12:53:15|24931.12
12:53:16|24931.12
12:53:17|24931.12
12:53:18|24931.12
12:53:19|24931.12
12:53:20|24931.12
12:53:21|24931.12
12:53:22|24931.12
12:53:24|24931.12
12:53:24|24931.12
12:53:25|24931.12
12:53:26|24931.12
12:53:27|24931.12
12:53:28|24931.12
12:53:29|24932.36
12:53:30|24932.36
12:53:31|24932.36
12:53:32|24932.36
12:53:33|24932.36
12:53:34|24932.36
12:53:35|24932.36
12:53:36|24932.36
12:53:37|24932.36
12:53:38|24932.36
12:53:40|24932.36
12:53:41|24932.36
12:53:41|24932.36
12:53:43|24932.36
12:53:43|24932.36
12:53:44|24932.36
12:53:46|24932.36
12:53:47|24932.36
12:53:48|24932.36
12:53:48|24932.36
12:53:50|24931.69
12:53:51|24931.69
12:53:52|24931.69
12:53:53|24931.69
12:53:54|24931.69
12:53:55|24931.69
12:53:56|24931.69
12:53:57|24931.69
12:53:58|24931.69
12:53:59|24931.69
12:54:00|24931.69
12:54:01|24931.7
12:54:02|24931.7
12:54:03|24931.7
12:54:04|24931.7
12:54:05|24931.7
12:54:06|24931.7
12:54:07|24931.7
12:54:09|24931.7
12:54:10|24928.03
12:54:10|24928.03
12:54:12|24928.03
12:54:13|24928.03
12:54:14|24928.03
12:54:15|24928.03
12:54:16|24928.03
12:54:17|24928.03
12:54:18|24928.03
12:54:20|24928.03
12:54:20|24928.03
12:54:21|24927.37
12:54:22|24925.37
12:54:23|24925.37
12:54:25|24925.37
12:54:25|24924.99
12:54:26|24924.99
12:54:27|24924.99
12:54:28|24924.99
12:54:30|24924.99
12:54:30|24925.55
12:54:31|24925.55
12:54:33|24930.61
12:54:34|24930.61
12:54:34|24930.61
12:54:36|24930.61
12:54:37|24930.61
12:54:37|24930.61
12:54:39|24930.61
12:54:40|24930.61
12:54:40|24930.61
12:54:42|24930.61
12:54:42|24930.61
12:54:43|24930.6
12:54:45|24930.61
12:54:45|24930.61
12:54:47|24930.61
12:54:48|24930.61
12:54:49|24930.61
12:54:50|24930.61
12:54:51|24930.61
12:54:52|24930.61
12:54:53|24930.61
12:54:54|24930.61
12:54:55|24930.61
12:54:56|24930.59
12:54:57|24929.73
12:54:58|24929.73
12:54:59|24929.73
12:55:00|24927.32
12:55:01|24926.94
12:55:02|24926.94
12:55:03|24926.07
12:55:04|24926.07
12:55:06|24924.26
12:55:06|24924.26
12:55:07|24924.26
12:55:09|24924.25
12:55:10|24924.25
12:55:11|24921.72
12:55:12|24921.72
12:55:14|24921.73
12:55:14|24921.73
12:55:15|24921.44
12:55:16|24921.44
12:55:17|24921.44
12:55:18|24921.44
12:55:20|24921.44
12:55:21|24920.
12:55:22|24919.71
12:55:22|24919.
12:55:23|24919.
12:55:25|24919.
12:55:26|24919.
12:55:27|24915.47
12:55:28|24915.47
12:55:30|24913.46
12:55:30|24909.09
12:55:31|24909.09
12:55:32|24909.09
12:55:33|24909.09
12:55:35|24909.09
12:55:36|24909.09
12:55:37|24909.09
12:55:38|24909.09
12:55:39|24909.09
12:55:40|24909.09
12:55:41|24909.09
12:55:42|24909.09
12:55:43|24909.09
12:55:43|24908.42
12:55:45|24908.42
12:55:46|24908.42
12:55:46|24908.42
12:55:48|24908.42
12:55:49|24908.42
12:55:50|24908.42
12:55:51|24909.52
12:55:52|24909.52
12:55:53|24909.52
12:55:54|24909.52
12:55:55|24909.52
12:55:56|24909.52
12:55:57|24909.52
12:55:58|24909.52
12:55:59|24909.52
12:56:00|24909.52
12:56:01|24909.52
12:56:02|24909.52
12:56:03|24909.51
12:56:04|24909.51
12:56:05|24909.51
12:56:06|24909.51
12:56:07|24909.52
12:56:08|24909.52
12:56:09|24909.52
12:56:10|24909.52
12:56:11|24909.52
12:56:12|24909.61
12:56:13|24910.65
12:56:14|24910.65
12:56:15|24910.65
12:56:16|24910.65
12:56:18|24910.65
12:56:18|24910.65
12:56:19|24910.65
12:56:20|24910.65
12:56:22|24910.65
12:56:23|24910.65
12:56:24|24910.65
12:56:25|24910.65
12:56:25|24910.65
12:56:27|24910.65
12:56:28|24910.65
12:56:29|24910.65
12:56:30|24910.65
12:56:31|24910.65
12:56:32|24910.65
12:56:33|24910.65
12:56:34|24910.65
12:56:35|24910.65
12:56:36|24910.65
12:56:37|24910.65
12:56:38|24910.65
12:56:39|24910.65
12:56:40|24910.65
12:56:41|24910.65
12:56:42|24910.65
12:56:43|24910.64
12:56:44|24910.64
12:56:45|24910.64
12:56:46|24910.64
12:56:47|24910.64
12:56:48|24910.64
12:56:49|24910.64
12:56:50|24910.64
12:56:51|24910.64
12:56:52|24910.64
12:56:53|24910.64
12:56:54|24910.64
12:56:55|24910.64
12:56:56|24910.64
12:56:57|24910.64
12:56:58|24910.64
12:56:59|24910.64
12:57:00|24910.64
12:57:02|24910.64
12:57:02|24910.64
12:57:03|24910.64
12:57:04|24910.64
12:57:05|24910.64
12:57:06|24910.64
12:57:07|24910.65
12:57:08|24910.65
12:57:09|24910.65
12:57:11|24910.65
12:57:12|24910.65
12:57:13|24910.65
12:57:15|24910.65
12:57:16|24910.65
12:57:17|24910.64
12:57:18|24910.64
12:57:19|24910.65
12:57:20|24910.65
12:57:21|24910.65
12:57:22|24910.65
12:57:23|24910.65
12:57:24|24910.65
12:57:25|24910.65
12:57:26|24910.65
12:57:27|24913.41
12:57:28|24913.41
12:57:29|24915.
12:57:30|24915.
12:57:31|24915.
12:57:32|24915.
12:57:33|24915.
12:57:35|24914.99
12:57:35|24914.99
12:57:36|24914.99
12:57:37|24914.99
12:57:38|24914.99
12:57:40|24914.99
12:57:40|24914.99
12:57:41|24914.99
12:57:42|24917.19
12:57:43|24917.19
12:57:44|24917.19
12:57:46|24917.07
12:57:47|24914.93
12:57:47|24914.93
12:57:48|24914.93
12:57:49|24914.93
12:57:51|24911.94
12:57:51|24911.94
12:57:53|24911.94
12:57:53|24911.94
12:57:54|24911.94
12:57:55|24911.94
12:57:56|24911.94
12:57:57|24911.94
12:57:59|24911.94
12:57:59|24911.94
12:58:00|24911.94
12:58:02|24911.94
12:58:02|24911.94
12:58:03|24911.95
12:58:04|24911.94
12:58:06|24911.94
12:58:06|24911.94
12:58:07|24911.94
12:58:09|24911.94
12:58:10|24911.94
12:58:10|24911.94
12:58:12|24911.94
12:58:13|24911.94
12:58:14|24911.94
12:58:16|24911.95
12:58:17|24911.95
12:58:18|24911.94
12:58:19|24911.95
12:58:20|24911.95
12:58:21|24911.95
12:58:21|24911.95
12:58:23|24911.95
12:58:24|24911.95
12:58:25|24911.95
12:58:25|24911.95
12:58:27|24911.95
12:58:28|24911.95
12:58:29|24911.95
12:58:30|24911.95
12:58:30|24911.95
12:58:32|24911.95
12:58:32|24911.95
12:58:33|24911.95
12:58:34|24911.94
12:58:36|24911.94
12:58:37|24911.94
12:58:38|24911.94
12:58:39|24911.94
12:58:40|24911.94
12:58:41|24911.94
12:58:42|24911.95
12:58:43|24911.95
12:58:44|24911.94
12:58:45|24911.94
12:58:46|24911.94
12:58:47|24911.94
12:58:48|24911.94
12:58:49|24911.95
12:58:49|24911.94
12:58:51|24911.94
12:58:51|24911.95
12:58:53|24911.95
12:58:54|24911.95
12:58:55|24911.95
12:58:56|24911.95
12:58:57|24911.95
12:58:58|24911.95
12:59:00|24911.95
12:59:00|24911.94
12:59:02|24911.95
12:59:03|24911.94
12:59:03|24911.94
12:59:05|24911.95
12:59:06|24911.95
12:59:07|24914.32
12:59:08|24914.32
12:59:09|24914.32
12:59:10|24914.32
12:59:11|24914.32
12:59:12|24914.32
12:59:13|24914.32
12:59:14|24914.32
12:59:16|24914.32
12:59:16|24914.32
12:59:17|24914.32
12:59:19|24914.32
12:59:20|24919.42
12:59:20|24919.42
12:59:22|24919.42
12:59:22|24919.41
12:59:24|24919.41
12:59:25|24919.41
12:59:25|24919.41
12:59:26|24919.41
12:59:27|24919.41
12:59:29|24919.41
12:59:30|24919.41
12:59:30|24919.41
12:59:32|24919.41
12:59:33|24919.41
12:59:34|24919.41
12:59:35|24919.41
12:59:36|24919.41
12:59:36|24919.41
12:59:38|24919.41
12:59:39|24919.42
12:59:40|24919.42
12:59:41|24920.67
12:59:42|24923.41
12:59:43|24923.41
12:59:45|24923.41
12:59:45|24923.41
12:59:46|24923.41
12:59:47|24923.41
12:59:48|24923.41
12:59:49|24923.41
12:59:50|24923.26
12:59:51|24923.26
12:59:52|24923.26
12:59:53|24923.26
12:59:54|24923.26
12:59:55|24923.26
12:59:56|24923.27
12:59:57|24923.27
12:59:58|24923.27
12:59:59|24923.27
13:00:00|24923.27
13:00:01|24923.27
13:00:03|24923.27
13:00:03|24923.27
13:00:04|24923.27
13:00:05|24923.27
13:00:06|24923.27
13:00:07|24923.27
13:00:08|24923.27
13:00:10|24923.27
13:00:11|24923.27
13:00:12|24923.27
13:00:13|24923.27
13:00:13|24923.26
13:00:15|24923.26
13:00:15|24923.26
13:00:17|24923.26
13:00:19|24923.2
13:00:19|24923.2
13:00:20|24923.2
13:00:21|24923.2
13:00:22|24923.2
13:00:24|24921.02
13:00:24|24921.02
13:00:25|24921.02
13:00:26|24921.02
13:00:28|24921.02
13:00:28|24920.83
13:00:29|24920.82
13:00:31|24920.82
13:00:31|24920.82
13:00:33|24920.82
13:00:34|24920.82
13:00:35|24920.82
13:00:35|24920.82
13:00:36|24920.82
13:00:37|24920.1
13:00:39|24920.1
13:00:40|24920.1
13:00:41|24920.1
13:00:41|24920.1
13:00:43|24920.11
13:00:43|24920.11
13:00:45|24920.1
13:00:46|24920.1
13:00:47|24920.1
13:00:48|24919.95
13:00:49|24918.87
13:00:50|24918.87
13:00:51|24918.87
13:00:52|24918.87
13:00:53|24918.87
13:00:54|24918.88
13:00:55|24918.88
13:00:56|24918.88
13:00:57|24918.88
13:00:58|24918.88
13:00:59|24918.88
13:01:00|24918.07
13:01:01|24916.93
13:01:02|24916.93
13:01:04|24916.93
13:01:04|24916.93
13:01:06|24916.31
13:01:06|24916.32
13:01:08|24916.32
13:01:08|24916.32
13:01:10|24916.32
13:01:11|24916.32
13:01:12|24916.32
13:01:13|24916.32
13:01:14|24916.32
13:01:15|24916.32
13:01:16|24916.35
13:01:17|24916.35
13:01:18|24916.35
13:01:19|24914.85
13:01:20|24911.69
13:01:21|24911.69
13:01:22|24911.69
13:01:23|24911.69
13:01:24|24911.69
13:01:25|24911.69
13:01:26|24911.69
13:01:27|24915.82
13:01:28|24915.82
13:01:29|24915.82
13:01:30|24915.82
13:01:31|24915.82
13:01:32|24915.82
13:01:33|24915.82
13:01:34|24915.82
13:01:35|24922.08
13:01:36|24922.08
13:01:37|24922.08
13:01:38|24922.08
13:01:39|24922.08
13:01:40|24922.08
13:01:41|24922.08
13:01:43|24922.08
13:01:44|24922.08
13:01:45|24922.08
13:01:46|24922.08
13:01:48|24922.08
13:01:49|24922.08
13:01:50|24922.08
13:01:51|24922.09
13:01:52|24922.09
13:01:53|24922.09
13:01:54|24920.23
13:01:55|24918.28
13:01:56|24918.28
13:01:57|24918.28
13:01:58|24918.28
13:01:59|24917.6
13:02:00|24917.6
13:02:01|24917.6
13:02:02|24917.6
13:02:03|24917.6
13:02:04|24917.6
13:02:06|24917.6
13:02:06|24917.6
13:02:07|24917.6
13:02:08|24917.6
13:02:09|24917.6
13:02:10|24917.6
13:02:11|24920.28
13:02:13|24920.28
13:02:13|24920.28
13:02:14|24920.28
13:02:15|24920.28
13:02:16|24920.28
13:02:17|24920.28
13:02:18|24920.29
13:02:19|24920.29
13:02:20|24920.28
13:02:21|24919.05
13:02:23|24919.05
13:02:23|24919.05
13:02:24|24919.05
13:02:25|24918.84
13:02:26|24916.77
13:02:28|24915.49
13:02:29|24915.48
13:02:30|24912.99
13:02:31|24912.99
13:02:31|24912.99
13:02:33|24912.99
13:02:33|24912.99
13:02:35|24912.99
13:02:35|24912.99
13:02:36|24912.98
13:02:38|24912.99
13:02:38|24912.99
13:02:39|24912.99
13:02:40|24912.99
13:02:42|24912.99
13:02:42|24912.99
13:02:44|24912.99
13:02:45|24912.99
13:02:46|24912.99
13:02:47|24912.99
13:02:49|24912.99
13:02:49|24912.99
13:02:50|24912.99
13:02:51|24912.99
13:02:53|24912.99
13:02:53|24912.99
13:02:55|24912.99
13:02:56|24912.99
13:02:57|24912.99
13:02:58|24912.99
13:02:59|24912.99
13:03:00|24912.99
13:03:01|24912.99
13:03:02|24912.99
13:03:03|24912.99
13:03:04|24912.99
13:03:05|24911.05
13:03:06|24911.05
13:03:07|24911.05
13:03:08|24910.31
13:03:10|24910.31
13:03:11|24910.31
13:03:11|24910.3
13:03:12|24910.3
13:03:13|24910.3
13:03:14|24910.3
13:03:16|24911.06
13:03:16|24911.06
13:03:17|24911.06
13:03:19|24911.06
13:03:19|24911.06
13:03:20|24911.06
13:03:22|24911.06
13:03:23|24911.05
13:03:24|24911.05
13:03:24|24911.05
13:03:25|24911.05
13:03:26|24911.05
13:03:28|24912.09
13:03:28|24912.09
13:03:29|24912.09
13:03:31|24916.4
13:03:32|24916.4
13:03:33|24916.4
13:03:34|24916.4
13:03:35|24916.4
13:03:36|24916.4
13:03:36|24918.19
13:03:38|24918.19
13:03:38|24919.64
13:03:40|24919.64
13:03:41|24919.64
13:03:41|24919.64
13:03:42|24919.64
13:03:43|24919.64
13:03:45|24919.64
13:03:46|24919.64
13:03:46|24919.64
13:03:47|24919.64
13:03:49|24919.64
13:03:50|24919.64
13:03:51|24919.64
13:03:52|24919.7
13:03:53|24921.66
13:03:54|24921.66
13:03:55|24921.67
13:03:56|24921.67
13:03:57|24921.67
13:03:58|24921.67
13:03:58|24921.67
13:03:59|24921.67
13:04:01|24921.67
13:04:02|24921.67
13:04:03|24921.67
13:04:04|24921.67
13:04:05|24921.67
13:04:06|24921.67
13:04:07|24921.67
13:04:08|24919.65
13:04:09|24917.35
13:04:11|24917.34
13:04:11|24917.35
13:04:12|24917.35
13:04:13|24917.35
13:04:14|24917.35
13:04:16|24917.34
13:04:17|24917.34
13:04:18|24917.34
13:04:19|24917.34
13:04:19|24917.34
13:04:21|24917.35
13:04:22|24917.35
13:04:23|24917.35
13:04:24|24917.35
13:04:25|24917.35
13:04:26|24917.35
13:04:27|24917.35
13:04:28|24917.35
13:04:29|24917.35
13:04:30|24917.34
13:04:30|24916.86
13:04:32|24916.86
13:04:33|24916.86
13:04:34|24916.86
13:04:35|24916.87
13:04:36|24916.87
13:04:37|24916.87
13:04:38|24916.87
13:04:39|24916.87
13:04:40|24916.86
13:04:41|24918.11
13:04:42|24919.27
13:04:43|24919.27
13:04:44|24919.27
13:04:45|24919.27
13:04:46|24919.27
13:04:47|24919.27
13:04:48|24919.27
13:04:49|24919.27
13:04:51|24919.27
13:04:51|24919.27
13:04:52|24919.27
13:04:54|24919.27
13:04:55|24919.27
13:04:56|24919.27
13:04:57|24919.27
13:04:59|24919.27
13:04:59|24919.27
13:05:00|24919.27
13:05:01|24921.88
13:05:02|24921.88
13:05:03|24921.88
13:05:04|24918.94
13:05:05|24918.94
13:05:06|24918.94
13:05:07|24918.94
13:05:08|24918.94
13:05:09|24918.94
13:05:11|24918.94
13:05:12|24918.94
13:05:13|24918.94
13:05:14|24918.94
13:05:15|24918.94
13:05:15|24920.04
13:05:16|24920.04
13:05:18|24920.04
13:05:18|24920.04
13:05:20|24920.04
13:05:21|24920.04
13:05:22|24921.29
13:05:23|24921.29
13:05:24|24921.29
13:05:25|24921.29
13:05:26|24921.29
13:05:27|24921.29
13:05:28|24921.29
13:05:29|24921.29
13:05:30|24921.29
13:05:31|24921.29
13:05:32|24921.29
13:05:33|24921.29
13:05:34|24921.29
13:05:35|24921.29
13:05:36|24921.29
13:05:37|24921.29
13:05:38|24921.28
13:05:39|24921.29
13:05:40|24921.29
13:05:41|24921.29
13:05:42|24921.28
13:05:43|24921.28
13:05:44|24921.28
13:05:45|24921.28
13:05:46|24921.28
13:05:47|24921.28
13:05:49|24921.28
13:05:50|24921.28
13:05:50|24921.28
13:05:52|24920.44
13:05:53|24920.43
13:05:54|24920.
13:05:55|24918.93
13:05:56|24915.36
13:05:57|24915.36
13:05:58|24915.36
13:05:59|24914.32
13:06:00|24914.33
13:06:02|24914.33
13:06:03|24914.33
13:06:04|24914.33
13:06:05|24914.33
13:06:06|24914.33
13:06:07|24912.38
13:06:08|24912.38
13:06:09|24912.38
13:06:10|24912.38
13:06:11|24911.29
13:06:12|24909.53
13:06:13|24906.88
13:06:14|24904.73
13:06:16|24904.73
13:06:16|24904.73
13:06:17|24904.73
13:06:18|24904.73
13:06:19|24904.73
13:06:20|24904.73
13:06:21|24904.73
13:06:22|24904.73
13:06:23|24904.73
13:06:24|24904.73
13:06:25|24904.73
13:06:26|24904.73
13:06:27|24904.73
13:06:28|24904.73
13:06:29|24904.73
13:06:30|24904.73
13:06:31|24904.73
13:06:32|24904.74
13:06:33|24906.62
13:06:34|24906.82
13:06:35|24906.82
13:06:36|24906.82
13:06:37|24906.82
13:06:38|24906.83
13:06:39|24906.82
13:06:40|24906.83
13:06:41|24906.83
13:06:42|24906.83
13:06:43|24906.83
13:06:44|24906.83
13:06:45|24906.83
13:06:46|24906.83
13:06:48|24906.83
13:06:49|24906.83
13:06:50|24906.83
13:06:51|24906.83
13:06:52|24906.83
13:06:53|24906.82
13:06:55|24906.82
13:06:56|24906.82
13:06:57|24906.83
13:06:57|24906.83
13:06:59|24906.83
13:07:00|24906.82
13:07:01|24906.82
13:07:02|24906.83
13:07:03|24906.83
13:07:05|24906.82
13:07:05|24906.82
13:07:07|24906.82
13:07:07|24906.82
13:07:09|24906.82
13:07:10|24906.82
13:07:10|24906.82
13:07:12|24906.82
13:07:12|24906.82
13:07:13|24906.82
13:07:15|24906.82
13:07:15|24906.82
13:07:17|24906.82
13:07:17|24906.82
13:07:18|24906.82
13:07:20|24906.82
13:07:21|24906.82
13:07:22|24906.83
13:07:23|24906.82
13:07:23|24906.82
13:07:25|24906.82
13:07:26|24906.82
13:07:27|24906.82
13:07:28|24906.82
13:07:28|24906.82
13:07:30|24906.82
13:07:30|24906.82
13:07:32|24906.82
13:07:33|24906.82
13:07:33|24906.83
13:07:34|24906.83
13:07:36|24906.83
13:07:37|24906.82
13:07:38|24906.82
13:07:39|24904.6
13:07:40|24904.6
13:07:40|24904.6
13:07:41|24904.6
13:07:43|24904.6
13:07:44|24904.6
13:07:44|24904.6
13:07:45|24904.6
13:07:47|24904.81
13:07:47|24904.81
13:07:49|24904.81
13:07:51|24904.81
13:07:51|24904.81
13:07:53|24904.81
13:07:54|24904.81
13:07:55|24904.81
13:07:55|24905.65
13:07:57|24905.65
13:07:58|24905.65
13:08:00|24905.65
13:08:00|24905.65
13:08:01|24905.65
13:08:03|24905.66
13:08:03|24905.66
13:08:05|24905.66
13:08:06|24905.66
13:08:07|24905.65
13:08:08|24905.65
13:08:09|24905.65
13:08:10|24905.66
13:08:11|24905.66
13:08:12|24905.66
13:08:13|24905.66
13:08:14|24905.66
13:08:15|24905.66
13:08:17|24905.66
13:08:18|24905.65
13:08:18|24905.65
13:08:20|24905.65
13:08:20|24905.66
13:08:22|24905.66
13:08:23|24906.38
13:08:24|24906.38
13:08:24|24906.38
13:08:26|24906.38
13:08:27|24909.07
13:08:28|24911.26
13:08:28|24914.45
13:08:30|24914.45
13:08:31|24914.45
13:08:32|24914.45
13:08:32|24914.45
13:08:33|24914.45
13:08:34|24914.45
13:08:35|24914.44
13:08:37|24914.44
13:08:38|24908.96
13:08:39|24907.76
13:08:40|24907.76
13:08:41|24907.76
13:08:42|24907.76
13:08:42|24907.76
13:08:44|24907.76
13:08:44|24907.76
13:08:46|24907.76
13:08:47|24907.76
13:08:48|24916.05
13:08:48|24916.05
13:08:50|24922.99
13:08:52|24930.7
13:08:52|24944.09
13:08:54|24945.75
13:08:55|24943.23
13:08:56|24943.52
13:08:57|24957.85
13:08:58|24957.84
13:08:59|24957.84
13:09:01|24951.05
13:09:02|24962.76
13:09:02|24961.61
13:09:04|24960.56
13:09:05|24957.18
13:09:06|24957.18
13:09:06|24957.37
13:09:08|24963.2
13:09:09|24967.1
13:09:10|24967.1
13:09:11|24967.1
13:09:12|24965.25
13:09:13|24965.25
13:09:15|24965.25
13:09:15|24965.25
13:09:16|24967.43
13:09:17|24974.62
13:09:18|24974.86
13:09:19|24974.86
13:09:20|24974.86
13:09:21|24974.86
13:09:22|24974.86
13:09:23|24974.86
13:09:24|24974.87
13:09:25|24968.38
13:09:26|24968.38
13:09:27|24968.38
13:09:28|24968.38
13:09:29|24968.51
13:09:30|24973.24
13:09:32|24973.24
13:09:33|24973.24
13:09:35|24973.97
13:09:36|24973.97
13:09:37|24973.97
13:09:37|24973.97
13:09:39|24973.97
13:09:40|24973.97
13:09:41|24970.59
13:09:41|24970.59
13:09:42|24969.9
13:09:44|24969.9
13:09:44|24970.22
13:09:45|24970.22
13:09:46|24970.73
13:09:47|24970.73
13:09:48|24970.73
13:09:49|24969.77
13:09:50|24969.77
13:09:52|24969.77
13:09:53|24969.77
13:09:54|24969.77
13:09:55|24967.05
13:09:56|24967.05
13:09:57|24967.05
13:09:58|24967.05
13:09:59|24967.05
13:10:00|24971.77
13:10:02|24969.16
13:10:03|24969.16
13:10:03|24969.16
13:10:05|24969.16
13:10:06|24969.08
13:10:07|24969.08
13:10:09|24969.07
13:10:10|24970.28
13:10:11|24974.09
13:10:12|24974.09
13:10:12|24974.09
13:10:14|24974.47
13:10:15|24974.47
13:10:16|24974.47
13:10:16|24977.46
13:10:18|24977.46
13:10:19|24977.46
13:10:19|24977.46
13:10:20|24977.46
13:10:22|24977.46
13:10:22|24977.46
13:10:24|24977.46
13:10:25|24977.46
13:10:26|24982.85
13:10:26|24982.85
13:10:28|24983.7
13:10:29|24986.95
13:10:29|24989.99
13:10:30|24989.99
13:10:32|24990.
13:10:33|24990.
13:10:34|24990.
13:10:35|24989.99
13:10:35|24989.03
13:10:37|24992.02
13:10:38|24993.36
13:10:38|24993.36
13:10:39|24995.88
13:10:41|24996.11
13:10:42|24996.23
13:10:42|24996.24
13:10:44|24994.63
13:10:44|24994.63
13:10:46|24994.63
13:10:47|24994.63
13:10:48|24994.63
13:10:49|24994.63
13:10:50|24996.23
13:10:50|24996.23
13:10:52|24993.59
13:10:53|24993.56
13:10:55|24993.56
13:10:55|24993.56
13:10:56|24991.49
13:10:57|24991.49
13:10:58|24991.49
13:10:59|24991.49
13:11:01|24990.54
13:11:02|24990.54
13:11:03|24990.54
13:11:05|24990.54
13:11:05|24990.53
13:11:07|24990.53
13:11:07|24991.78
13:11:09|24991.78
13:11:10|24991.78
13:11:11|24991.77
13:11:12|24991.77
13:11:12|24991.77
13:11:13|24991.77
13:11:15|24988.82
13:11:16|24988.82
13:11:17|24987.09
13:11:18|24987.08
13:11:19|24987.08
13:11:20|24987.08
13:11:20|24985.57
13:11:22|24983.72
13:11:23|24983.72
13:11:24|24983.73
13:11:24|24983.73
13:11:26|24983.73
13:11:26|24983.73
13:11:27|24983.73
13:11:28|24983.73
13:11:29|24983.73
13:11:31|24983.73
13:11:32|24983.73
13:11:33|24983.73
13:11:34|24981.48
13:11:35|24976.45
13:11:36|24976.45
13:11:37|24976.45
13:11:38|24976.45
13:11:39|24976.45
13:11:40|24976.45
13:11:41|24975.85
13:11:42|24975.85
13:11:43|24975.85
13:11:44|24975.85
13:11:45|24977.1
13:11:46|24981.88
13:11:47|24981.88
13:11:48|24981.88
13:11:49|24981.88
13:11:50|24981.88
13:11:52|24983.7
13:11:52|24983.7
13:11:54|24979.25
13:11:55|24979.25
13:11:56|24979.25
13:11:57|24974.68
13:11:58|24972.02
13:11:59|24971.97
13:12:00|24975.4
13:12:01|24975.4
13:12:03|24975.4
13:12:04|24975.39
13:12:05|24975.39
13:12:05|24975.39
13:12:06|24975.39
13:12:07|24975.39
13:12:08|24975.4
13:12:09|24975.4
13:12:10|24975.4
13:12:12|24975.4
13:12:12|24975.4
13:12:14|24975.4
13:12:14|24975.4
13:12:15|24975.39
13:12:17|24975.39
13:12:18|24975.39
13:12:19|24975.39
13:12:19|24975.39
13:12:20|24975.39
13:12:21|24975.4
13:12:22|24975.44
13:12:23|24975.44
13:12:24|24976.63
13:12:26|24976.63
13:12:26|24976.63
13:12:27|24976.64
13:12:29|24976.64
13:12:30|24976.64
13:12:30|24976.64
13:12:32|24976.64
13:12:32|24976.64
13:12:33|24975.39
13:12:35|24975.39
13:12:35|24975.39
13:12:36|24972.98
13:12:38|24972.98
13:12:39|24972.98
13:12:39|24972.98
13:12:41|24972.98
13:12:41|24972.98
13:12:42|24972.98
13:12:44|24972.98
13:12:44|24972.98
13:12:46|24972.98
13:12:47|24972.98
13:12:48|24972.98
13:12:49|24972.98
13:12:50|24972.98
13:12:51|24972.98
13:12:52|24972.98
13:12:53|24972.98
13:12:54|24965.79
13:12:55|24962.96
13:12:56|24954.18
13:12:57|24944.07
13:12:58|24944.07
13:12:59|24943.27
13:13:00|24943.27
13:13:02|24943.27
13:13:02|24942.82
13:13:03|24942.82
13:13:04|24942.81
13:13:05|24931.94
13:13:06|24920.49
13:13:07|24931.27
13:13:08|24928.8
13:13:09|24926.46
13:13:11|24917.28
13:13:12|24917.28
13:13:12|24921.85
13:13:13|24921.85
13:13:14|24927.78
13:13:15|24921.09
13:13:17|24921.09
13:13:17|24919.46
13:13:18|24919.46
13:13:20|24926.91
13:13:20|24925.44
13:13:22|24925.44
13:13:23|24925.88
13:13:24|24925.88
13:13:25|24925.88
13:13:26|24925.88
13:13:27|24930.
13:13:28|24930.
13:13:29|24930.
13:13:31|24936.79
13:13:32|24936.79
13:13:33|24936.8
13:13:34|24936.8
13:13:35|24936.74
13:13:36|24935.55
13:13:38|24934.11
13:13:38|24934.11
13:13:40|24934.11
13:13:41|24934.11
13:13:42|24934.11
13:13:42|24934.11
13:13:44|24934.3
13:13:45|24934.3
13:13:46|24934.3
13:13:47|24935.52
13:13:48|24935.52
13:13:49|24935.52
13:13:49|24935.52
13:13:50|24935.52
13:13:52|24937.29
13:13:52|24937.29
13:13:53|24937.29
13:13:55|24937.29
13:13:56|24937.45
13:13:56|24937.45
13:13:58|24937.45
13:13:59|24937.45
13:14:00|24937.45
13:14:01|24937.45
13:14:02|24937.45
13:14:03|24937.45
13:14:04|24937.45
13:14:05|24937.45
13:14:06|24937.46
13:14:07|24938.91
13:14:08|24938.91
13:14:09|24938.91
13:14:10|24938.91
13:14:11|24938.91
13:14:12|24938.91
13:14:13|24938.91
13:14:14|24938.91
13:14:15|24938.91
13:14:16|24938.91
13:14:17|24938.91
13:14:18|24938.91
13:14:19|24938.91
13:14:20|24938.9
13:14:21|24938.91
13:14:22|24938.91
13:14:23|24938.91
13:14:24|24938.91
13:14:25|24938.91
13:14:26|24938.91
13:14:27|24938.91
13:14:28|24938.91
13:14:29|24938.91
13:14:30|24938.91
13:14:31|24938.91
13:14:32|24938.91
13:14:33|24938.91
13:14:34|24938.91
13:14:35|24938.91
13:14:36|24938.9
13:14:38|24938.9
13:14:39|24938.9
13:14:40|24938.91
13:14:41|24938.91
13:14:43|24938.91
13:14:43|24938.91
13:14:44|24938.91
13:14:46|24938.91
13:14:46|24939.16
13:14:48|24939.16
13:14:49|24944.37
13:14:50|24944.37
13:14:51|24944.37
13:14:52|24944.37
13:14:53|24944.37
13:14:54|24944.37
13:14:55|24944.37
13:14:56|24944.37
13:14:57|24944.37
13:14:58|24946.37
13:14:59|24946.37
13:15:00|24946.37
13:15:01|24946.65
13:15:02|24949.01
13:15:03|24951.66
13:15:04|24951.66
13:15:05|24951.66
13:15:06|24951.66
13:15:07|24954.17
13:15:08|24954.17
13:15:09|24954.17
13:15:10|24954.17
13:15:11|24961.9
13:15:12|24962.3
13:15:13|24962.3
13:15:14|24962.3
13:15:15|24962.3
13:15:16|24962.3
13:15:17|24962.29
13:15:18|24962.29
13:15:19|24962.29
13:15:20|24962.29
13:15:21|24962.29
13:15:22|24962.29
13:15:23|24967.83
13:15:24|24965.48
13:15:25|24965.49
13:15:26|24965.49
13:15:27|24965.49
13:15:28|24965.49
13:15:29|24965.49
13:15:30|24965.49
13:15:31|24965.49
13:15:32|24965.49
13:15:33|24965.49
13:15:34|24965.49
13:15:35|24965.49
13:15:36|24965.49
13:15:37|24965.49
13:15:38|24965.49
13:15:39|24965.49
13:15:40|24965.49
13:15:42|24965.73
13:15:43|24965.73
13:15:43|24969.34
13:15:45|24971.47
13:15:45|24971.47
13:15:46|24971.47
13:15:48|24971.47
13:15:48|24971.47
13:15:49|24973.68
13:15:50|24973.68
13:15:51|24974.87
13:15:52|24974.87
13:15:53|24976.88
13:15:54|24976.88
13:15:55|24976.88
13:15:57|24976.88
13:15:58|24976.88
13:15:59|24976.88
13:16:00|24976.89
13:16:01|24976.89
13:16:01|24976.89
13:16:03|24976.89
13:16:03|24976.88
13:16:05|24976.88
13:16:07|24976.88
13:16:08|24976.89
13:16:08|24976.89
13:16:10|24976.89
13:16:11|24976.89
13:16:13|24978.72
13:16:13|24978.72
13:16:15|24978.72
13:16:15|24978.72
13:16:16|24978.72
13:16:18|24983.71
13:16:18|24983.71
13:16:21|24983.71
13:16:21|24983.71
13:16:22|24983.71
13:16:23|24983.71
13:16:24|24983.71
13:16:25|24983.71
13:16:26|24983.71
13:16:27|24983.71
13:16:28|24983.71
13:16:29|24983.7
13:16:30|24983.7
13:16:31|24983.7
13:16:32|24983.71
13:16:33|24983.71
13:16:34|24983.71
13:16:35|24983.7
13:16:37|24983.71
13:16:38|24983.71
13:16:38|24983.71
13:16:39|24983.71
13:16:41|24983.71
13:16:42|24983.71
13:16:43|24983.71
13:16:44|24983.71
13:16:46|24983.71
13:16:46|24983.71
13:16:48|24983.71
13:16:48|24983.71
13:16:49|24983.71
13:16:50|24983.71
13:16:51|24983.71
13:16:52|24983.71
13:16:54|24983.71
13:16:54|24983.71
13:16:56|24983.71
13:16:57|24983.71
13:16:57|24983.71
13:16:59|24983.71
13:16:59|24983.71
13:17:01|24983.71
13:17:02|24983.71
13:17:02|24983.71
13:17:03|24983.71
13:17:05|24983.71
13:17:06|24983.71
13:17:07|24983.71
13:17:08|24983.71
13:17:09|24983.71
13:17:10|24983.71
13:17:11|24983.71
13:17:12|24986.75
13:17:13|24994.98
13:17:14|24992.46
13:17:15|24992.46
13:17:16|24992.46
13:17:17|24992.46
13:17:18|24992.46
13:17:19|24992.46
13:17:20|24992.46
13:17:21|24992.46
13:17:22|24992.46
13:17:23|24992.46
13:17:24|24989.99
13:17:25|24989.99
13:17:26|24990.01
13:17:27|24990.01
13:17:28|24992.26
13:17:29|24992.26
13:17:31|24992.26
13:17:31|24992.26
13:17:32|24992.26
13:17:33|24992.26
13:17:34|24992.26
13:17:36|24992.26
13:17:36|24992.26
13:17:37|24992.46
13:17:39|24992.64
13:17:39|24992.64
13:17:41|24998.01
13:17:42|24998.02
13:17:43|24997.89
13:17:45|24997.89
13:17:45|24996.91
13:17:47|24996.91
13:17:47|24996.91
13:17:49|24996.91
13:17:50|24996.91
13:17:51|24996.91
13:17:52|24996.91
13:17:53|24996.91
13:17:54|24996.91
13:17:55|24996.91
13:17:56|24996.91
13:17:57|24996.67
13:17:58|24996.67
13:17:59|24995.39
13:18:01|24995.39
13:18:01|24995.39
13:18:03|24995.39
13:18:03|24995.39
13:18:04|24992.6
13:18:05|24992.6
13:18:06|24992.6
13:18:08|24992.6
13:18:08|24992.6
13:18:10|24992.6
13:18:10|24992.6
13:18:12|24992.6
13:18:12|24992.6
13:18:14|24992.6
13:18:15|24992.5
13:18:15|24992.51
13:18:17|24992.51
13:18:17|24992.51
13:18:18|24992.5
13:18:19|24992.5
13:18:21|24992.5
13:18:21|24992.5
13:18:22|24992.51
13:18:23|24992.51
13:18:24|24992.51
13:18:26|24993.19
13:18:27|24999.52
13:18:27|25001.24
13:18:29|25001.24
13:18:29|25001.67
13:18:31|25001.67
13:18:31|25001.67
13:18:33|25001.67
13:18:34|25001.67
13:18:34|25001.67
13:18:36|25001.67
13:18:37|25001.68
13:18:38|25001.68
13:18:39|25001.68
13:18:40|24997.59
13:18:41|24996.23
13:18:42|24996.23
13:18:43|24996.23
13:18:44|24996.23
13:18:45|24996.23
13:18:46|25001.14
13:18:47|25001.14
13:18:48|25001.15
13:18:49|25001.15
13:18:50|25001.15
13:18:51|25001.15
13:18:52|25001.15
13:18:53|25001.15
13:18:54|25001.15
13:18:55|25001.15
13:18:56|25001.15
13:18:58|25001.15
13:18:58|25001.15
13:18:59|25000.74
13:19:01|24999.89
13:19:02|24997.27
13:19:03|24997.28
13:19:04|24997.28
13:19:05|24997.27
13:19:05|24997.27
13:19:07|24997.28
13:19:08|25000.75
13:19:09|25002.44
13:19:10|25009.39
13:19:11|25009.47
13:19:12|25009.38
13:19:13|25006.74
13:19:14|25006.74
13:19:15|25004.97
13:19:16|25003.57
13:19:17|25003.08
13:19:18|25003.08
13:19:19|25003.08
13:19:20|25003.08
13:19:21|25000.01
13:19:22|25000.01
13:19:23|25000.01
13:19:25|25000.01
13:19:25|25007.64
13:19:26|25007.64
13:19:27|25011.56
13:19:28|25012.06
13:19:30|25012.06
13:19:30|25012.06
13:19:31|25012.06
13:19:32|25012.05
13:19:33|25011.
13:19:35|25011.
13:19:35|25011.
13:19:36|25011.
13:19:37|25011.
13:19:38|25014.04
13:19:39|25014.91
13:19:40|25014.91
13:19:41|25014.91
13:19:43|25014.91
13:19:44|25014.91
13:19:46|25014.92
13:19:46|25014.92
13:19:48|25012.29
13:19:49|25012.29
13:19:50|25012.29
13:19:51|25011.12
13:19:52|25012.3
13:19:53|25012.3
13:19:54|25012.3
13:19:55|25014.43
13:19:56|25014.43
13:19:57|25014.43
13:19:58|25014.44
13:19:59|25014.43
13:20:00|25014.43
13:20:01|25014.43
13:20:02|25014.43
13:20:03|25014.43
13:20:04|25014.43
13:20:05|25014.43
13:20:07|25014.43
13:20:07|25014.43
13:20:08|25014.43
13:20:09|25011.77
13:20:10|25011.77
13:20:11|25011.77
13:20:13|25015.
13:20:13|25017.19
13:20:14|25017.85
13:20:15|25017.85
13:20:17|25017.85
13:20:18|25017.85
13:20:19|25017.85
13:20:20|25017.85
13:20:21|25015.24
13:20:21|25015.24
13:20:22|25015.24
13:20:23|25014.92
13:20:24|25010.99
13:20:26|25010.99
13:20:27|25010.99
13:20:28|25011.
13:20:29|25011.
13:20:30|25008.69
13:20:31|25007.52
13:20:32|25007.53
13:20:33|25007.53
13:20:34|25007.53
13:20:35|25007.53
13:20:36|25010.56
13:20:37|25010.56
13:20:38|25008.02
13:20:39|25002.64
13:20:40|25002.64
13:20:41|25002.64
13:20:42|25002.
13:20:43|25002.
13:20:44|25002.
13:20:46|25002.
13:20:46|25002.
13:20:47|25002.
13:20:48|25002.
13:20:49|25002.08
13:20:50|25002.08
13:20:51|25002.08
13:20:52|25002.08
13:20:53|25002.08
13:20:54|25002.1
13:20:55|25002.1
13:20:56|25002.1
13:20:57|25002.1
13:20:58|25002.09
13:20:59|25002.09
13:21:01|25002.09
13:21:01|25002.09
13:21:02|24999.7
13:21:03|24999.
13:21:04|24999.
13:21:05|24999.01
13:21:06|24999.01
13:21:07|24999.01
13:21:08|24999.01
13:21:09|24999.01
13:21:10|24999.01
13:21:11|24999.01
13:21:12|24999.01
13:21:13|24999.01
13:21:14|24999.01
13:21:15|24999.01
13:21:17|24999.01
13:21:17|24999.01
13:21:19|24999.01
13:21:19|24999.
13:21:21|24999.
13:21:22|24999.01
13:21:23|24999.01
13:21:24|25001.7
13:21:26|25001.7
13:21:26|25001.7
13:21:28|25001.7
13:21:29|25001.7
13:21:30|25001.7
13:21:30|25001.7
13:21:32|25002.47
13:21:32|25002.47
13:21:34|25002.47
13:21:34|25002.47
13:21:35|25002.81
13:21:37|25003.2
13:21:38|25007.1
13:21:38|25007.1
13:21:40|25010.
13:21:40|25010.
13:21:41|25010.
13:21:42|25010.
13:21:43|25010.
13:21:45|25011.14
13:21:46|25020.
13:21:46|25020.68
13:21:47|25026.29
13:21:48|25029.97
13:21:49|25029.99
13:21:50|25029.99
13:21:52|25029.99
13:21:52|25030.
13:21:53|25030.
13:21:54|25030.
13:21:55|25030.
13:21:56|25030.
13:21:58|25030.
13:21:58|25026.47
13:21:59|25026.47
13:22:00|25026.48
13:22:01|25026.48
13:22:02|25025.01
13:22:04|25024.46
13:22:05|25024.46
13:22:05|25024.46
13:22:07|25024.46
13:22:08|25024.46
13:22:09|25022.04
13:22:10|25020.5
13:22:11|25020.5
13:22:12|25013.35
13:22:13|25013.35
13:22:14|25013.35
13:22:15|25013.35
13:22:16|25013.35
13:22:17|25016.58
13:22:18|25021.17
13:22:20|25027.89
13:22:20|25031.45
13:22:22|25033.18
13:22:23|25033.22
13:22:24|25033.32
13:22:25|25033.32
13:22:26|25033.32
13:22:27|25033.32
13:22:28|25034.95
13:22:29|25038.48
13:22:30|25039.93
13:22:32|25039.99
13:22:33|25037.49
13:22:34|25038.24
13:22:35|25038.74
13:22:36|25045.
13:22:37|25045.
13:22:38|25041.35
13:22:38|25041.35
13:22:40|25041.35
13:22:41|25036.36
13:22:42|25037.61
13:22:43|25038.29
13:22:44|25038.3
13:22:45|25046.93
13:22:46|25047.9
13:22:47|25047.9
13:22:48|25047.9
13:22:49|25046.4
13:22:50|25042.84
13:22:51|25042.84
13:22:52|25039.3
13:22:53|25039.3
13:22:54|25039.3
13:22:55|25039.3
13:22:56|25041.03
13:22:57|25046.77
13:22:58|25046.95
13:22:59|25046.77
13:23:00|25040.25
13:23:01|25040.25
13:23:02|25039.29
13:23:03|25039.29
13:23:04|25039.29
13:23:05|25039.29
13:23:06|25037.6
13:23:07|25034.69
13:23:08|25034.7
13:23:09|25034.7
13:23:10|25035.95
13:23:11|25035.95
13:23:12|25043.63
13:23:13|25043.63
13:23:14|25043.63
13:23:15|25043.64
13:23:16|25043.64
13:23:17|25043.64
13:23:18|25047.73
13:23:20|25047.73
13:23:21|25046.45
13:23:21|25046.45
13:23:22|25046.45
13:23:24|25040.32
13:23:25|25040.32
13:23:25|25040.32
13:23:26|25040.32
13:23:28|25040.32
13:23:29|25041.94
13:23:30|25044.41
13:23:31|25044.41
13:23:32|25044.41
13:23:33|25044.41
13:23:34|25044.42
13:23:35|25044.41
13:23:36|25041.64
13:23:37|25023.32
13:23:38|25018.35
13:23:39|25018.35
13:23:40|25017.47
13:23:41|25017.47
13:23:42|25015.49
13:23:44|25015.48
13:23:45|25015.48
13:23:46|25017.44
13:23:47|25019.81
13:23:48|25019.81
13:23:49|25019.81
13:23:50|25019.81
13:23:51|25019.81
13:23:52|25019.82
13:23:53|25019.82
13:23:54|25019.82
13:23:55|25019.82
13:23:55|25019.82
13:23:57|25019.82
13:23:57|25019.82
13:23:58|25019.82
13:24:00|25019.82
13:24:01|25019.82
13:24:02|25019.82
13:24:03|25019.82
13:24:04|25019.82
13:24:05|25019.82
13:24:06|25023.03
13:24:07|25023.32
13:24:08|25023.68
13:24:09|25024.93
13:24:10|25024.93
13:24:11|25024.93
13:24:12|25024.92
13:24:13|25024.92
13:24:14|25023.13
13:24:15|25023.13
13:24:16|25023.04
13:24:17|25023.04
13:24:18|25023.04
13:24:19|25023.04
13:24:21|25021.38
13:24:22|25021.38
13:24:23|25021.39
13:24:24|25021.39
13:24:25|25021.39
13:24:27|25021.39
13:24:27|25016.49
13:24:28|25016.49
13:24:29|25016.49
13:24:30|25014.79
13:24:32|25014.23
13:24:32|25013.63
13:24:33|25010.18
13:24:34|25009.97
13:24:35|25009.97
13:24:37|25009.97
13:24:37|25009.97
13:24:39|25009.97
13:24:40|25009.98
13:24:41|25009.98
13:24:42|25009.98
13:24:43|25009.98
13:24:44|25009.98
13:24:45|25009.98
13:24:46|25009.98
13:24:47|25009.98
13:24:48|25009.97
13:24:49|25009.68
13:24:50|25009.68
13:24:51|25009.68
13:24:52|25009.68
13:24:53|25009.69
13:24:54|25009.98
13:24:55|25009.97
13:24:56|25009.97
13:24:57|25009.97
13:24:58|25009.98
13:24:59|25010.18
13:25:00|25007.39
13:25:01|25007.39
13:25:02|25007.38
13:25:03|25007.38
13:25:04|25007.38
13:25:05|25007.39
13:25:06|25008.63
13:25:07|25013.87
13:25:08|25013.87
13:25:09|25013.87
13:25:10|25015.14
13:25:11|25015.15
13:25:12|25015.14
13:25:13|25015.14
13:25:14|25015.19
13:25:15|25015.19
13:25:16|25015.19
13:25:18|25015.19
13:25:19|25016.01
13:25:20|25027.18
13:25:21|25027.18
13:25:22|25027.18
13:25:23|25027.18
13:25:25|25027.18
13:25:26|25028.65
13:25:27|25028.65
13:25:28|25028.65
13:25:29|25028.65
13:25:30|25028.65
13:25:31|25028.05
13:25:32|25033.36
13:25:33|25033.63
13:25:34|25043.53
13:25:35|25043.53
13:25:37|25043.53
13:25:37|25043.94
13:25:38|25043.94
13:25:40|25044.1
13:25:40|25042.32
13:25:42|25040.41
13:25:43|25038.4
13:25:44|25038.4
13:25:45|25038.4
13:25:46|25038.4
13:25:47|25038.4
13:25:48|25036.39
13:25:49|25036.39
13:25:50|25036.39
13:25:51|25036.39
13:25:53|25036.39
13:25:54|25036.13
13:25:55|25036.13
13:25:56|25036.14
13:25:57|25036.14
13:25:58|25036.43
13:25:59|25036.43
13:26:00|25037.38
13:26:01|25037.38
13:26:02|25036.13
13:26:03|25035.86
13:26:04|25035.86
13:26:05|25035.86
13:26:06|25028.48
13:26:07|25026.42
13:26:08|25026.42
13:26:09|25026.41
13:26:10|25026.41
13:26:11|25026.41
13:26:12|25026.41
13:26:13|25026.42
13:26:14|25026.42
13:26:15|25026.42
13:26:16|25027.05
13:26:17|25033.07
13:26:18|25033.07
13:26:19|25033.07
13:26:21|25033.07
13:26:22|25035.65
13:26:23|25035.65
13:26:25|25035.65
13:26:26|25035.65
13:26:26|25035.65
13:26:27|25035.65
13:26:28|25035.65
13:26:30|25036.14
13:26:31|25039.04
13:26:32|25039.67
13:26:33|25039.67
13:26:34|25039.99
13:26:35|25039.99
13:26:36|25039.99
13:26:37|25040.
13:26:38|25040.
13:26:39|25040.
13:26:40|25040.
13:26:42|25038.99
13:26:42|25038.99
13:26:43|25038.99
13:26:44|25038.99
13:26:45|25038.99
13:26:47|25038.99
13:26:47|25038.99
13:26:48|25038.99
13:26:49|25036.41
13:26:50|25036.41
13:26:52|25036.41
13:26:52|25036.41
13:26:53|25038.24
13:26:54|25038.24
13:26:55|25038.24
13:26:57|25038.24
13:26:57|25038.24
13:26:58|25038.24
13:26:59|25038.24
13:27:00|25038.24
13:27:01|25038.24
13:27:03|25038.24
13:27:04|25038.24
13:27:04|25038.24
13:27:05|25039.99
13:27:07|25039.99
13:27:07|25039.99
13:27:08|25039.99
13:27:09|25039.99
13:27:10|25039.99
13:27:12|25039.99
13:27:13|25039.99
13:27:14|25040.04
13:27:14|25040.04
13:27:15|25042.35
13:27:17|25042.35
13:27:18|25042.35
13:27:19|25042.35
13:27:20|25044.21
13:27:20|25044.21
13:27:22|25044.21
13:27:23|25044.21
13:27:24|25046.04
13:27:26|25046.04
13:27:27|25046.04
13:27:28|25041.53
13:27:29|25041.04
13:27:30|25041.04
13:27:31|25043.55
13:27:33|25043.55
13:27:33|25044.1
13:27:34|25044.1
13:27:35|25045.7
13:27:36|25045.7
13:27:37|25049.18
13:27:38|25049.18
13:27:39|25049.18
13:27:40|25052.53
13:27:41|25052.52
13:27:42|25052.52
13:27:43|25049.6
13:27:45|25049.6
13:27:46|25049.6
13:27:46|25046.8
13:27:47|25046.8
13:27:48|25046.8
13:27:49|25046.8
13:27:51|25046.8
13:27:51|25039.18
13:27:52|25033.09
13:27:53|25033.09
13:27:54|25033.09
13:27:55|25033.09
13:27:56|25033.09
13:27:57|25033.09
13:27:58|25035.41
13:27:59|25035.41
13:28:00|25035.41
13:28:01|25038.75
13:28:02|25038.75
13:28:03|25038.75
13:28:04|25038.75
13:28:05|25043.63
13:28:06|25043.63
13:28:08|25047.03
13:28:08|25047.03
13:28:09|25047.03
13:28:10|25055.23
13:28:11|25055.23
13:28:13|25055.54
13:28:14|25055.54
13:28:14|25055.54
13:28:15|25055.54
13:28:17|25055.54
13:28:18|25055.54
13:28:19|25053.27
13:28:19|25053.27
13:28:20|25053.27
13:28:22|25049.7
13:28:23|25049.45
13:28:24|25047.46
13:28:25|25052.1
13:28:27|25056.61
13:28:27|25054.72
13:28:28|25054.72
13:28:29|25053.56
13:28:31|25053.56
13:28:31|25053.56
13:28:33|25053.56
13:28:34|25047.77
13:28:35|25048.86
13:28:36|25048.86
13:28:37|25048.86
13:28:38|25048.86
13:28:39|25048.86
13:28:40|25048.86
13:28:41|25048.86
13:28:42|25048.86
13:28:43|25048.86
13:28:44|25048.85
13:28:45|25048.85
13:28:46|25047.77
13:28:47|25047.77
13:28:48|25047.77
13:28:49|25047.77
13:28:50|25040.24
13:28:52|25040.1
13:28:53|25040.1
13:28:53|25038.51
13:28:55|25038.12
13:28:56|25038.12
13:28:57|25037.36
13:28:58|25036.97
13:28:58|25036.97
13:28:59|25036.97
13:29:01|25035.44
13:29:01|25035.44
13:29:03|25035.44
13:29:04|25032.64
13:29:04|25032.64
13:29:06|25035.73
13:29:07|25038.38
13:29:08|25040.77
13:29:09|25040.77
13:29:10|25038.98
13:29:11|25038.98
13:29:12|25043.54
13:29:13|25043.54
13:29:14|25046.05
13:29:15|25046.05
13:29:16|25046.05
13:29:17|25046.05
13:29:18|25046.05
13:29:19|25046.05
13:29:20|25046.93
13:29:21|25046.93
13:29:22|25046.93
13:29:23|25046.93
13:29:24|25046.93
13:29:25|25046.93
13:29:26|25046.85
13:29:28|25046.05
13:29:29|25039.28
13:29:30|25039.29
13:29:31|25046.17
13:29:33|25046.17
13:29:34|25046.17
13:29:35|25046.17
13:29:36|25045.1
13:29:37|25045.1
13:29:38|25046.16
13:29:39|25046.16
13:29:40|25046.16
13:29:41|25046.16
13:29:42|25043.62
13:29:43|25043.62
13:29:44|25040.36
13:29:46|25039.11
13:29:46|25039.11
13:29:47|25039.11
13:29:48|25039.11
13:29:50|25039.12
13:29:51|25039.12
13:29:52|25039.12
13:29:52|25040.79
13:29:54|25040.79
13:29:55|25040.79
13:29:55|25039.47
13:29:57|25039.47
13:29:57|25037.23
13:29:59|25037.23
13:29:59|25037.23
13:30:01|25042.64
13:30:01|25046.31
13:30:03|25046.31
13:30:04|25045.08
13:30:05|25045.08
13:30:05|25045.08
13:30:07|25045.08
13:30:07|25045.08
13:30:08|25046.31
13:30:10|25046.31
13:30:11|25046.31
13:30:11|25045.07
13:30:12|25038.8
13:30:13|25036.14
13:30:15|25036.14
13:30:16|25036.14
13:30:16|25030.95
13:30:18|25026.35
13:30:19|25026.35
13:30:19|25026.35
13:30:21|25026.35
13:30:21|25027.6
13:30:23|25027.6
13:30:23|25027.6
13:30:24|25027.6
13:30:26|25038.5
13:30:27|25038.5
13:30:28|25036.26
13:30:29|25036.26
13:30:30|25036.26
13:30:32|25036.26
13:30:33|25036.26
13:30:34|25029.31
13:30:35|25029.31
13:30:35|25029.04
13:30:37|25029.04
13:30:38|25029.04
13:30:38|25029.05
13:30:40|25035.
13:30:41|25035.
13:30:42|25037.28
13:30:42|25043.62
13:30:44|25043.62
13:30:45|25043.62
13:30:46|25043.62
13:30:47|25043.62
13:30:48|25042.37
13:30:49|25042.37
13:30:50|25036.12
13:30:51|25036.12
13:30:51|25036.12
13:30:53|25031.85
13:30:54|25031.85
13:30:55|25031.85
13:30:56|25031.85
13:30:56|25031.85
13:30:58|25031.85
13:30:59|25031.85
13:31:00|25036.12
13:31:01|25036.12
13:31:02|25036.12
13:31:03|25036.12
13:31:04|25036.12
13:31:05|25036.12
13:31:06|25036.12
13:31:07|25031.6
13:31:07|25031.6
13:31:09|25031.6
13:31:10|25031.6
13:31:10|25031.6
13:31:12|25031.6
13:31:12|25036.09
13:31:14|25036.09
13:31:14|25036.09
13:31:16|25036.09
13:31:17|25036.09
13:31:18|25036.12
13:31:19|25023.34
13:31:20|25021.8
13:31:20|25021.8
13:31:22|25023.34
13:31:23|25025.85
13:31:23|25025.85
13:31:25|25025.85
13:31:26|25025.85
13:31:28|25025.85
13:31:29|25025.85
13:31:29|25025.85
13:31:31|25028.01
13:31:32|25028.01
13:31:33|25028.01
13:31:34|25028.01
13:31:35|25030.41
13:31:37|25030.42
13:31:38|25030.42
13:31:39|25030.42
13:31:40|25030.42
13:31:41|25031.66
13:31:42|25040.63
13:31:43|25040.63
13:31:44|25040.63
13:31:45|25040.63
13:31:46|25040.63
13:31:47|25040.63
13:31:48|25040.63
13:31:49|25040.63
13:31:50|25045.53
13:31:51|25043.8
13:31:52|25043.8
13:31:53|25043.8
13:31:54|25043.81
13:31:54|25043.81
13:31:55|25043.81
13:31:57|25043.81
13:31:57|25043.81
13:31:59|25042.69
13:32:00|25042.69
13:32:01|25042.69
13:32:02|25043.75
13:32:03|25043.75
13:32:04|25043.75
13:32:05|25041.1
13:32:06|25041.1
13:32:07|25041.1
13:32:09|25041.11
13:32:10|25041.11
13:32:11|25041.11
13:32:11|25041.11
13:32:12|25041.11
13:32:14|25041.11
13:32:15|25041.11
13:32:16|25041.11
13:32:17|25041.11
13:32:18|25041.11
13:32:19|25041.11
13:32:20|25041.11
13:32:21|25041.11
13:32:22|25041.11
13:32:23|25041.11
13:32:24|25045.53
13:32:25|25045.53
13:32:26|25045.53
13:32:27|25045.53
13:32:29|25045.53
13:32:30|25030.49
13:32:31|25030.49
13:32:32|25030.5
13:32:32|25032.31
13:32:34|25032.31
13:32:35|25032.31
13:32:36|25032.31
13:32:37|25038.87
13:32:38|25038.87
13:32:40|25038.87
13:32:40|25040.86
13:32:41|25040.86
13:32:43|25040.86
13:32:43|25040.86
13:32:44|25040.86
13:32:45|25040.86
13:32:46|25040.84
13:32:47|25040.84
13:32:48|25040.84
13:32:49|25040.84
13:32:50|25040.84
13:32:51|25040.84
13:32:52|25040.84
13:32:54|25040.84
13:32:55|25040.84
13:32:56|25040.84
13:32:56|25040.84
13:32:58|25040.81
13:32:59|25040.82
13:33:00|25040.82
13:33:01|25040.82
13:33:01|25037.68
13:33:03|25037.67
13:33:03|25037.68
13:33:05|25040.81
13:33:05|25040.81
13:33:07|25040.81
13:33:08|25040.81
13:33:09|25044.4
13:33:10|25044.4
13:33:11|25044.4
13:33:12|25044.4
13:33:13|25044.4
13:33:14|25044.4
13:33:15|25044.4
13:33:16|25044.4
13:33:17|25044.39
13:33:18|25044.39
13:33:19|25044.39
13:33:20|25044.39
13:33:21|25044.39
13:33:22|25044.39
13:33:23|25044.39
13:33:24|25044.39
13:33:25|25045.54
13:33:26|25045.54
13:33:27|25045.64
13:33:28|25045.64
13:33:29|25045.65
13:33:31|25045.83
13:33:32|25045.83
13:33:33|25045.83
13:33:35|25047.09
13:33:35|25047.09
13:33:36|25047.09
13:33:38|25047.09
13:33:39|25047.08
13:33:41|25048.89
13:33:42|25051.47
13:33:42|25051.47
13:33:44|25051.47
13:33:44|25051.47
13:33:45|25051.47
13:33:47|25055.53
13:33:47|25052.64
13:33:48|25052.64
13:33:50|25052.83
13:33:51|25053.79
13:33:52|25053.8
13:33:53|25053.79
13:33:54|25053.79
13:33:55|25053.79
13:33:56|25053.79
13:33:57|25052.19
13:33:58|25052.19
13:33:59|25052.19
13:34:00|25050.73
13:34:01|25050.73
13:34:02|25050.73
13:34:02|25050.73
13:34:04|25051.9
13:34:06|25051.9
13:34:07|25051.9
13:34:07|25051.9
13:34:09|25051.9
13:34:09|25051.9
13:34:11|25051.9
13:34:12|25051.9
13:34:13|25051.9
13:34:14|25050.73
13:34:15|25050.73
13:34:16|25050.73
13:34:16|25050.73
13:34:18|25050.73
13:34:18|25050.73
13:34:19|25050.73
13:34:20|25050.73
13:34:22|25050.73
13:34:22|25057.49
13:34:23|25057.49
13:34:24|25058.19
13:34:26|25058.19
13:34:26|25058.19
13:34:27|25058.19
13:34:28|25065.52
13:34:30|25066.1
13:34:31|25065.52
13:34:32|25065.52
13:34:33|25065.52
13:34:34|25065.52
13:34:35|25065.52
13:34:36|25065.52
13:34:37|25062.7
13:34:38|25062.69
13:34:39|25065.39
13:34:40|25066.65
13:34:41|25066.65
13:34:42|25061.24
13:34:43|25061.24
13:34:44|25061.24
13:34:45|25057.25
13:34:46|25056.53
13:34:47|25056.53
13:34:48|25056.53
13:34:49|25056.53
13:34:50|25054.09
13:34:51|25054.09
13:34:53|25054.09
13:34:54|25054.1
13:34:54|25054.1
13:34:55|25054.1
13:34:56|25054.1
13:34:58|25057.49
13:34:59|25057.49
13:34:59|25057.49
13:35:01|25060.46
13:35:01|25060.82
13:35:03|25065.95
13:35:03|25059.68
13:35:04|25059.68
13:35:06|25059.68
13:35:07|25060.47
13:35:08|25064.48
13:35:08|25064.48
13:35:09|25065.79
13:35:11|25061.
13:35:11|25061.
13:35:12|25061.
13:35:14|25061.
13:35:15|25061.
13:35:15|25060.99
13:35:16|25059.75
13:35:17|25059.75
13:35:18|25059.75
13:35:19|25059.75
13:35:20|25059.75
13:35:22|25055.1
13:35:22|25055.1
13:35:23|25055.1
13:35:24|25055.1
13:35:25|25054.1
13:35:27|25054.1
13:35:27|25054.1
13:35:28|25054.1
13:35:29|25050.
13:35:31|25049.21
13:35:32|25049.22
13:35:33|25049.22
13:35:34|25049.22
13:35:35|25049.22
13:35:36|25049.22
13:35:38|25049.22
13:35:38|25049.22
13:35:39|25049.21
13:35:40|25050.47
13:35:41|25050.47
13:35:42|25050.47
13:35:43|25050.47
13:35:44|25052.67
13:35:45|25052.67
13:35:46|25052.67
13:35:47|25052.75
13:35:48|25052.75
13:35:49|25058.61
13:35:50|25058.61
13:35:51|25058.61
13:35:52|25058.61
13:35:53|25058.61
13:35:54|25058.61
13:35:55|25058.61
13:35:57|25058.61
13:35:57|25058.61
13:35:58|25058.61
13:35:59|25060.
13:36:00|25060.26
13:36:01|25060.26
13:36:03|25060.26
13:36:04|25060.26
13:36:05|25060.26
13:36:06|25060.45
13:36:07|25060.45
13:36:08|25057.32
13:36:10|25050.22
13:36:10|25050.22
13:36:11|25050.22
13:36:12|25050.22
13:36:13|25050.22
13:36:14|25050.22
13:36:15|25050.22
13:36:16|25050.22
13:36:17|25050.22
13:36:18|25050.22
13:36:19|25050.22
13:36:20|25050.09
13:36:21|25050.09
13:36:22|25050.09
13:36:23|25050.1
13:36:24|25050.
13:36:26|25046.61
13:36:26|25044.38
13:36:27|25044.38
13:36:28|25040.61
13:36:29|25040.61
13:36:30|25040.61
13:36:31|25040.61
13:36:32|25040.61
13:36:33|25040.62
13:36:34|25040.62
13:36:36|25035.39
13:36:37|25035.39
13:36:37|25035.39
13:36:39|25034.99
13:36:39|25034.98
13:36:41|25034.98
13:36:42|25034.99
13:36:43|25034.99
13:36:44|25034.99
13:36:45|25034.99
13:36:46|25034.99
13:36:47|25034.99
13:36:48|25034.99
13:36:49|25034.99
13:36:50|25034.99
13:36:51|25034.99
13:36:52|25034.99
13:36:53|25034.99
13:36:54|25034.99
13:36:55|25034.99
13:36:56|25034.99
13:36:57|25034.99
13:36:59|25035.
13:36:59|25035.
13:37:00|25035.
13:37:01|25040.08
13:37:02|25035.78
13:37:03|25034.34
13:37:04|25034.34
13:37:05|25034.34
13:37:06|25027.19
13:37:07|25027.19
13:37:08|25026.41
13:37:10|25026.41
13:37:10|25026.41
13:37:11|25026.41
13:37:12|25026.41
13:37:13|25026.82
13:37:14|25026.82
13:37:16|25028.92
13:37:17|25028.92
13:37:17|25029.25
13:37:19|25029.25
13:37:19|25029.25
13:37:20|25029.25
13:37:21|25029.25
13:37:23|25029.25
13:37:23|25029.25
13:37:25|25029.25
13:37:26|25029.25
13:37:27|25029.25
13:37:27|25029.25
13:37:28|25029.25
13:37:30|25029.25
13:37:30|25029.35
13:37:32|25029.35
13:37:33|25029.72
13:37:33|25029.72
13:37:35|25035.4
13:37:36|25035.4
13:37:36|25040.99
13:37:38|25046.27
13:37:39|25045.36
13:37:40|25045.36
13:37:42|25044.1
13:37:42|25044.1
13:37:44|25040.84
13:37:45|25040.84
13:37:46|25037.8
13:37:47|25032.98
13:37:47|25032.98
13:37:49|25032.98
13:37:50|25032.98
13:37:51|25032.98
13:37:52|25032.98
13:37:52|25032.98
13:37:54|25032.98
13:37:55|25032.98
13:37:55|25032.97
13:37:58|25030.14
13:37:58|25030.14
13:37:59|25030.15
13:38:00|25030.15
13:38:01|25030.16
13:38:02|25030.16
13:38:03|25030.16
13:38:04|25023.27
13:38:05|25023.27
13:38:06|25023.27
13:38:07|25021.83
13:38:09|25023.38
13:38:09|25023.38
13:38:11|25027.02
13:38:11|25027.02
13:38:13|25027.02
13:38:14|25027.02
13:38:15|25027.02
13:38:15|25027.02
13:38:17|25027.02
13:38:18|25027.02
13:38:19|25027.02
13:38:21|25028.06
13:38:21|25028.06
13:38:22|25028.06
13:38:23|25028.06
13:38:24|25028.06
13:38:25|25028.06
13:38:26|25028.06
13:38:27|25028.06
13:38:28|25028.06
13:38:29|25028.06
13:38:30|25028.06
13:38:31|25028.07
13:38:32|25027.85
13:38:33|25026.16
13:38:35|25024.23
13:38:35|25024.23
13:38:38|25024.22
13:38:38|25024.22
13:38:40|25024.22
13:38:41|25024.23
13:38:42|25024.22
13:38:43|25024.22
13:38:44|25024.23
13:38:45|25024.23
13:38:46|25024.23
13:38:47|25024.03
13:38:48|25024.03
13:38:49|25024.03
13:38:50|25024.03
13:38:52|25024.04
13:38:52|25024.04
13:38:53|25024.04
13:38:54|25024.04
13:38:55|25024.04
13:38:56|25024.04
13:38:57|25024.04
13:38:58|25024.04
13:38:59|25024.04
13:39:00|25024.04
13:39:01|25027.98
13:39:03|25027.98
13:39:04|25027.98
13:39:05|25028.07
13:39:06|25028.07
13:39:07|25028.06
13:39:08|25028.06
13:39:09|25028.06
13:39:09|25028.06
13:39:10|25028.06
13:39:11|25028.06
13:39:13|25028.06
13:39:14|25029.63
13:39:15|25035.22
13:39:16|25045.36
13:39:17|25045.36
13:39:18|25045.36
13:39:19|25045.36
13:39:20|25045.36
13:39:21|25045.36
13:39:23|25045.36
13:39:23|25045.36
13:39:24|25045.36
13:39:25|25050.
13:39:26|25050.
13:39:27|25050.
13:39:28|25050.
13:39:29|25050.17
13:39:30|25050.17
13:39:31|25050.17
13:39:32|25050.17
13:39:33|25050.17
13:39:34|25050.18
13:39:35|25050.18
13:39:36|25050.18
13:39:37|25050.18
13:39:38|25050.17
13:39:40|25050.17
13:39:40|25050.18
13:39:41|25050.18
13:39:43|25050.18
13:39:43|25050.18
13:39:45|25050.18
13:39:45|25050.18
13:39:47|25050.18
13:39:48|25049.86
13:39:49|25049.86
13:39:50|25046.11
13:39:51|25042.86
13:39:52|25042.86
13:39:53|25042.86
13:39:54|25042.86
13:39:55|25042.86
13:39:56|25042.86
13:39:57|25042.86
13:39:58|25042.87
13:39:59|25042.86
13:40:00|25042.87
13:40:01|25042.86
13:40:02|25042.86
13:40:04|25042.89
13:40:04|25042.89
13:40:06|25045.81
13:40:07|25045.81
13:40:08|25045.81
13:40:08|25041.83
13:40:09|25041.81
13:40:11|25041.81
13:40:12|25041.81
13:40:13|25041.81
13:40:13|25041.81
13:40:15|25041.81
13:40:16|25046.35
13:40:17|25046.35
13:40:18|25046.35
13:40:19|25046.35
13:40:20|25053.4
13:40:20|25053.4
13:40:21|25054.66
13:40:23|25059.57
13:40:24|25059.57
13:40:25|25059.57
13:40:26|25059.57
13:40:27|25058.22
13:40:28|25055.98
13:40:29|25052.78
13:40:30|25049.31
13:40:31|25049.31
13:40:32|25054.58
13:40:33|25054.58
13:40:34|25054.58
13:40:35|25054.58
13:40:36|25054.58
13:40:37|25054.58
13:40:38|25051.1
13:40:39|25051.1
13:40:40|25049.21
13:40:41|25046.59
13:40:42|25043.6
13:40:43|25043.6
13:40:44|25043.6
13:40:46|25043.6
13:40:46|25043.6
13:40:47|25044.84
13:40:49|25044.85
13:40:50|25047.82
13:40:51|25050.05
13:40:51|25050.05
13:40:52|25050.05
13:40:54|25050.05
13:40:54|25050.05
13:40:56|25050.05
13:40:57|25050.05
13:40:57|25050.89
13:40:58|25055.19
13:40:59|25055.19
13:41:01|25055.19
13:41:01|25055.19
13:41:02|25055.19
13:41:04|25055.19
13:41:05|25054.2
13:41:05|25052.08
13:41:07|25052.08
13:41:08|25050.63
13:41:08|25050.63
13:41:09|25050.63
13:41:10|25050.63
13:41:12|25050.63
13:41:13|25050.63
13:41:14|25056.4
13:41:15|25059.7
13:41:16|25060.05
13:41:17|25060.05
13:41:18|25060.05
13:41:18|25060.05
13:41:19|25060.05
13:41:21|25058.67
13:41:22|25058.34
13:41:22|25058.34
13:41:23|25056.17
13:41:25|25057.06
13:41:26|25056.17
13:41:27|25056.17
13:41:28|25053.9
13:41:29|25053.9
13:41:30|25053.9
13:41:31|25053.9
13:41:32|25053.9
13:41:33|25055.15
13:41:34|25055.19
13:41:35|25055.19
13:41:36|25056.4
13:41:38|25057.63
13:41:38|25057.63
13:41:40|25057.63
13:41:41|25057.63
13:41:42|25057.63
13:41:42|25057.63
13:41:44|25057.63
13:41:44|25057.63
13:41:46|25057.64
13:41:47|25057.64
13:41:49|25057.63
13:41:49|25057.63
13:41:50|25057.63
13:41:52|25057.63
13:41:53|25057.63
13:41:53|25057.63
13:41:55|25057.63
13:41:55|25057.64
13:41:57|25057.64
13:41:58|25057.64
13:41:58|25057.64
13:41:59|25057.64
13:42:00|25057.63
13:42:02|25055.45
13:42:03|25054.09
13:42:04|25054.09
13:42:05|25054.09
13:42:06|25054.09
13:42:07|25054.09
13:42:08|25054.09
13:42:09|25054.09
13:42:10|25054.09
13:42:11|25054.09
13:42:12|25054.09
13:42:13|25054.09
13:42:14|25054.09
13:42:15|25054.09
13:42:16|25054.09
13:42:17|25054.09
13:42:18|25054.09
13:42:19|25054.09
13:42:21|25054.09
13:42:22|25050.87
13:42:22|25050.01
13:42:24|25050.01
13:42:25|25050.01
13:42:25|25050.01
13:42:27|25050.01
13:42:28|25050.01
13:42:28|25050.01
13:42:29|25050.01
13:42:31|25050.
13:42:31|25050.
13:42:32|25050.
13:42:34|25050.
13:42:35|25050.01
13:42:35|25050.01
13:42:36|25050.01
13:42:37|25050.01
13:42:38|25050.01
13:42:40|25050.01
13:42:40|25050.01
13:42:42|25050.01
13:42:43|25050.01
13:42:44|25050.01
13:42:45|25050.01
13:42:46|25050.01
13:42:48|25050.02
13:42:48|25050.02
13:42:50|25050.02
13:42:51|25050.42
13:42:51|25050.42
13:42:52|25046.3
13:42:54|25046.3
13:42:54|25046.3
13:42:56|25046.3
13:42:57|25046.3
13:42:58|25046.55
13:42:59|25046.55
13:43:00|25050.95
13:43:01|25050.95
13:43:03|25050.95
13:43:03|25054.78
13:43:04|25047.74
13:43:05|25043.62
13:43:07|25043.62
13:43:08|25043.62
13:43:09|25043.62
13:43:10|25043.63
13:43:11|25043.63
13:43:12|25034.49
13:43:13|25034.49
13:43:14|25034.5
13:43:15|25034.5
13:43:16|25034.5
13:43:17|25034.5
13:43:18|25034.5
13:43:19|25034.5
13:43:20|25034.5
13:43:21|25034.51
13:43:23|25034.51
13:43:23|25040.
13:43:24|25040.
13:43:25|25038.75
13:43:26|25034.98
13:43:27|25033.8
13:43:28|25033.8
13:43:29|25033.8
13:43:30|25033.8
13:43:31|25033.8
13:43:32|25033.8
13:43:34|25033.8
13:43:34|25033.8
13:43:35|25033.81
13:43:36|25034.51
13:43:37|25034.51
13:43:38|25035.78
13:43:39|25035.78
13:43:40|25035.78
13:43:41|25035.78
13:43:42|25035.79
13:43:43|25039.22
13:43:44|25039.21
13:43:45|25039.21
13:43:46|25039.21
13:43:47|25039.21
13:43:48|25039.21
13:43:49|25039.21
13:43:50|25039.21
13:43:51|25039.91
13:43:52|25039.91
13:43:53|25039.91
13:43:55|25039.91
13:43:56|25039.91
13:43:57|25044.26
13:43:58|25044.26
13:43:58|25044.26
13:44:00|25044.26
13:44:00|25050.
13:44:02|25050.93
13:44:03|25055.96
13:44:05|25055.96
13:44:05|25055.96
13:44:07|25055.96
13:44:08|25055.96
13:44:09|25055.96
13:44:10|25055.96
13:44:11|25055.96
13:44:12|25055.96
13:44:13|25055.96
13:44:15|25062.8
13:44:15|25062.97
13:44:16|25062.97
13:44:17|25062.97
13:44:18|25062.97
13:44:19|25062.97
13:44:20|25063.5
13:44:22|25063.5
13:44:23|25058.84
13:44:23|25058.84
13:44:24|25058.84
13:44:26|25057.7
13:44:26|25061.79
13:44:27|25061.79
13:44:28|25062.27
13:44:29|25062.27
13:44:31|25062.27
13:44:32|25062.27
13:44:32|25062.27
13:44:33|25062.27
13:44:34|25062.28
13:44:36|25063.52
13:44:37|25063.52
13:44:37|25063.52
13:44:38|25060.93
13:44:40|25060.93
13:44:40|25060.94
13:44:42|25060.94
13:44:43|25062.19
13:44:44|25062.19
13:44:45|25062.19
13:44:45|25062.19
13:44:46|25062.19
13:44:48|25062.18
13:44:50|25062.18
13:44:50|25062.18
13:44:51|25062.19
13:44:52|25062.18
13:44:54|25062.18
13:44:54|25062.18
13:44:55|25062.18
13:44:57|25062.18
13:44:58|25062.18
13:44:59|25062.19
13:45:00|25062.18
13:45:01|25062.18
13:45:02|25062.18
13:45:03|25061.77
13:45:04|25060.94
13:45:05|25060.94
13:45:06|25060.94
13:45:07|25060.94
13:45:08|25060.94
13:45:09|25064.97
13:45:10|25071.47
13:45:11|25071.85
13:45:12|25071.85
13:45:13|25071.85
13:45:14|25071.85
13:45:15|25067.27
13:45:16|25067.78
13:45:17|25073.32
13:45:18|25072.42
13:45:19|25072.42
13:45:20|25072.42
13:45:21|25067.29
13:45:22|25067.3
13:45:23|25067.3
13:45:24|25067.3
13:45:25|25071.14
13:45:26|25071.14
13:45:27|25071.14
13:45:28|25071.07
13:45:29|25065.52
13:45:30|25063.62
13:45:31|25063.62
13:45:32|25063.62
13:45:33|25063.62
13:45:34|25063.62
13:45:35|25063.62
13:45:36|25063.62
13:45:37|25063.62
13:45:39|25063.62
13:45:39|25063.62
13:45:40|25063.62
13:45:41|25063.62
13:45:42|25063.62
13:45:44|25060.
13:45:44|25060.
13:45:45|25060.01
13:45:46|25060.01
13:45:48|25062.7
13:45:48|25062.7
13:45:50|25062.7
13:45:51|25065.22
13:45:51|25065.22
13:45:53|25067.59
13:45:54|25069.99
13:45:55|25069.99
13:45:56|25069.99
13:45:57|25069.99
13:45:58|25071.76
13:45:59|25071.76
13:46:00|25067.9
13:46:02|25064.91
13:46:03|25064.91
13:46:04|25064.91
13:46:05|25064.91
13:46:06|25064.91
13:46:07|25064.91
13:46:08|25072.42
13:46:09|25072.43
13:46:10|25072.43
13:46:11|25073.22
13:46:12|25073.22
13:46:13|25073.23
13:46:14|25073.23
13:46:15|25066.53
13:46:16|25066.53
13:46:17|25066.53
13:46:19|25066.53
13:46:20|25066.53
13:46:21|25065.12
13:46:21|25065.12
13:46:23|25065.12
13:46:24|25065.11
13:46:25|25065.12
13:46:26|25065.12
13:46:26|25066.37
13:46:27|25066.37
13:46:29|25066.37
13:46:29|25063.12
13:46:31|25060.55
13:46:31|25060.55
13:46:33|25060.55
13:46:34|25060.62
13:46:34|25060.62
13:46:35|25060.62
13:46:36|25060.62
13:46:37|25061.79
13:46:39|25056.41
13:46:40|25056.41
13:46:40|25056.41
13:46:41|25056.41
13:46:42|25056.41
13:46:43|25053.17
13:46:45|25051.92
13:46:45|25050.47
13:46:46|25050.13
13:46:47|25046.01
13:46:48|25045.67
13:46:50|25045.67
13:46:51|25046.6
13:46:52|25046.6
13:46:53|25046.6
13:46:54|25046.6
13:46:56|25046.59
13:46:57|25046.59
13:46:57|25046.59
13:46:58|25046.59
13:46:59|25046.59
13:47:00|25046.59
13:47:01|25046.59
13:47:02|25046.6
13:47:04|25046.6
13:47:05|25044.97
13:47:06|25044.97
13:47:07|25044.97
13:47:08|25044.97
13:47:09|25040.31
13:47:10|25040.3
13:47:13|25040.3
13:47:13|25040.3
13:47:14|25043.73
13:47:15|25043.73
13:47:16|25043.73
13:47:17|25043.73
13:47:18|25043.73
13:47:19|25047.93
13:47:20|25047.93
13:47:22|25050.
13:47:22|25050.
13:47:23|25050.
13:47:24|25050.
13:47:25|25050.
13:47:27|25049.99
13:47:28|25048.76
13:47:28|25048.76
13:47:29|25048.76
13:47:31|25046.08
13:47:32|25043.76
13:47:33|25043.76
13:47:34|25043.76
13:47:35|25040.28
13:47:36|25040.28
13:47:36|25040.09
13:47:38|25040.08
13:47:38|25040.08
13:47:39|25040.08
13:47:41|25040.08
13:47:42|25040.08
13:47:42|25050.35
13:47:43|25053.97
13:47:44|25053.97
13:47:46|25053.97
13:47:46|25057.99
13:47:48|25061.75
13:47:49|25061.75
13:47:50|25061.62
13:47:52|25061.62
13:47:52|25061.62
13:47:54|25056.3
13:47:55|25056.3
13:47:56|25056.3
13:47:57|25056.3
13:47:59|25056.3
13:48:00|25050.38
13:48:01|25050.39
13:48:02|25049.1
13:48:04|25046.91
13:48:04|25045.09
13:48:05|25045.09
13:48:07|25045.09
13:48:08|25045.09
13:48:08|25044.97
13:48:10|25041.81
13:48:11|25041.81
13:48:12|25041.68
13:48:13|25041.68
13:48:13|25041.67
13:48:15|25041.68
13:48:15|25041.68
13:48:16|25041.68
13:48:18|25041.67
13:48:19|25041.68
13:48:19|25041.68
13:48:21|25041.51
13:48:21|25041.51
13:48:23|25041.51
13:48:24|25041.51
13:48:25|25045.51
13:48:26|25046.61
13:48:27|25050.56
13:48:28|25050.56
13:48:29|25050.56
13:48:30|25050.56
13:48:31|25050.56
13:48:32|25049.45
13:48:33|25049.32
13:48:34|25049.32
13:48:35|25049.32
13:48:37|25049.33
13:48:37|25049.32
13:48:38|25049.32
13:48:39|25046.7
13:48:40|25046.7
13:48:42|25046.7
13:48:42|25046.7
13:48:43|25046.7
13:48:44|25050.77
13:48:45|25050.77
13:48:46|25050.77
13:48:47|25050.77
13:48:48|25051.57
13:48:49|25051.57
13:48:51|25051.57
13:48:51|25051.57
13:48:53|25051.57
13:48:54|25051.57
13:48:55|25051.57
13:48:55|25051.83
13:48:57|25051.83
13:48:58|25051.83
13:48:59|25051.83
13:49:00|25051.83
13:49:01|25051.83
13:49:02|25052.01
13:49:04|25052.01
13:49:04|25052.01
13:49:05|25050.76
13:49:07|25045.09
13:49:08|25045.09
13:49:09|25042.09
13:49:09|25042.09
13:49:11|25042.09
13:49:12|25042.09
13:49:13|25042.09
13:49:14|25042.09
13:49:15|25042.09
13:49:16|25042.09
13:49:17|25042.09
13:49:18|25042.09
13:49:20|25042.1
13:49:21|25042.1
13:49:21|25042.1
13:49:23|25042.1
13:49:24|25042.1
13:49:24|25042.1
13:49:26|25042.1
13:49:27|25042.1
13:49:28|25041.21
13:49:28|25041.2
13:49:30|25041.21
13:49:31|25038.7
13:49:32|25038.7
13:49:32|25038.7
13:49:33|25036.13
13:49:35|25036.13
13:49:36|25036.14
13:49:36|25036.14
13:49:38|25036.14
13:49:39|25036.14
13:49:40|25036.14
13:49:41|25036.14
13:49:42|25037.63
13:49:42|25037.63
13:49:44|25037.63
13:49:45|25037.63
13:49:46|25037.64
13:49:47|25037.64
13:49:48|25037.64
13:49:49|25037.64
13:49:50|25037.64
13:49:51|25037.64
13:49:52|25037.64
13:49:53|25037.64
13:49:54|25037.64
13:49:56|25037.64
13:49:57|25039.34
13:49:58|25039.34
13:49:59|25039.34
13:49:59|25039.6
13:50:00|25039.6
13:50:02|25039.6
13:50:03|25039.6
13:50:04|25039.6
13:50:05|25039.6
13:50:06|25039.59
13:50:07|25039.59
13:50:08|25038.34
13:50:09|25035.2
13:50:10|25035.2
13:50:11|25035.2
13:50:12|25035.2
13:50:13|25035.19
13:50:15|25039.6
13:50:15|25041.07
13:50:16|25041.07
13:50:17|25048.81
13:50:19|25048.81
13:50:20|25048.81
13:50:21|25048.81
13:50:22|25048.41
13:50:23|25047.53
13:50:24|25046.97
13:50:24|25046.92
13:50:26|25046.92
13:50:26|25046.92
13:50:28|25046.92
13:50:29|25046.32
13:50:30|25043.65
13:50:31|25043.65
13:50:32|25043.65
13:50:33|25043.65
13:50:34|25043.65
13:50:34|25043.65
13:50:36|25043.65
13:50:37|25042.4
13:50:37|25042.4
13:50:38|25042.4
13:50:40|25042.4
13:50:40|25042.4
13:50:41|25040.06
13:50:43|25038.08
13:50:44|25038.08
13:50:45|25038.08
13:50:46|25038.08
13:50:47|25038.08
13:50:48|25038.08
13:50:49|25038.08
13:50:50|25038.08
13:50:51|25038.09
13:50:52|25041.17
13:50:54|25041.17
13:50:54|25041.17
13:50:56|25041.17
13:50:57|25041.17
13:50:58|25041.17
13:50:59|25041.18
13:51:01|25041.17
13:51:01|25041.17
13:51:03|25041.17
13:51:04|25041.17
13:51:05|25041.18
13:51:06|25041.18
13:51:07|25041.18
13:51:08|25041.18
13:51:09|25041.18
13:51:10|25041.18
13:51:11|25041.18
13:51:12|25042.4
13:51:13|25042.41
13:51:14|25042.41
13:51:15|25042.41
13:51:16|25042.4
13:51:18|25042.4
13:51:18|25042.4
13:51:19|25042.41
13:51:20|25042.41
13:51:21|25042.41
13:51:22|25042.41
13:51:23|25042.41
13:51:24|25042.41
13:51:25|25042.41
13:51:26|25042.41
13:51:27|25042.41
13:51:28|25042.41
13:51:29|25042.41
13:51:30|25043.64
13:51:31|25043.64
13:51:32|25043.66
13:51:33|25043.66
13:51:34|25043.66
13:51:35|25043.66
13:51:36|25043.66
13:51:37|25043.66
13:51:38|25043.66
13:51:39|25043.66
13:51:40|25043.66
13:51:41|25043.66
13:51:42|25043.66
13:51:43|25043.66
13:51:44|25043.66
13:51:45|25043.9
13:51:46|25043.9
13:51:47|25042.65
13:51:48|25041.65
13:51:49|25041.65
13:51:50|25041.65
13:51:51|25041.65
13:51:52|25041.65
13:51:53|25041.65
13:51:55|25041.65
13:51:56|25041.65
13:51:57|25041.65
13:51:58|25041.65
13:51:59|25041.65
13:52:00|25041.65
13:52:01|25041.66
13:52:02|25041.66
13:52:03|25041.66
13:52:05|25041.66
13:52:05|25041.66
13:52:07|25041.66
13:52:08|25041.66
13:52:08|25041.66
13:52:10|25041.66
13:52:11|25041.65
13:52:12|25041.65
13:52:13|25041.65
13:52:14|25041.65
13:52:15|25041.65
13:52:16|25041.65
13:52:17|25041.65
13:52:18|25041.65
13:52:19|25041.65
13:52:20|25041.65
13:52:21|25041.65
13:52:22|25041.65
13:52:23|25041.65
13:52:24|25041.65
13:52:25|25041.65
13:52:26|25041.65
13:52:27|25041.65
13:52:28|25041.65
13:52:29|25041.65
13:52:30|25041.65
13:52:31|25041.65
13:52:32|25041.65
13:52:33|25041.65
13:52:34|25041.66
13:52:35|25041.66
13:52:36|25041.66
13:52:37|25041.65
13:52:38|25041.66
13:52:39|25041.66
13:52:40|25041.66
13:52:41|25041.66
13:52:42|25041.66
13:52:43|25041.66
13:52:44|25041.66
13:52:45|25041.66
13:52:46|25041.66
13:52:47|25041.66
13:52:48|25041.66
13:52:49|25041.66
13:52:50|25041.66
13:52:51|25041.66
13:52:52|25041.66
13:52:53|25041.66
13:52:54|25041.66
13:52:56|25041.66
13:52:56|25041.66
13:52:58|25041.66
13:52:59|25041.66
13:53:00|25041.66
13:53:01|25041.66
13:53:02|25043.66
13:53:03|25043.66
13:53:05|25045.55
13:53:06|25044.31
13:53:07|25044.31
13:53:08|25044.31
13:53:10|25044.31
13:53:10|25044.31
13:53:11|25044.3
13:53:13|25044.3
13:53:14|25044.3
13:53:15|25040.94
13:53:15|25039.69
13:53:16|25038.53
13:53:17|25038.53
13:53:19|25038.53
13:53:19|25038.26
13:53:21|25038.26
13:53:21|25038.26
13:53:23|25038.26
13:53:23|25038.26
13:53:24|25038.26
13:53:25|25038.26
13:53:26|25038.26
13:53:28|25038.26
13:53:28|25038.26
13:53:29|25038.26
13:53:30|25038.26
13:53:31|25038.26
13:53:33|25038.26
13:53:34|25038.48
13:53:35|25040.31
13:53:36|25041.19
13:53:36|25041.19
13:53:37|25041.19
13:53:39|25041.19
13:53:40|25041.19
13:53:41|25041.86
13:53:42|25044.3
13:53:43|25047.33
13:53:44|25048.32
13:53:45|25047.32
13:53:46|25046.07
13:53:47|25040.88
13:53:48|25040.88
13:53:49|25040.88
13:53:50|25040.88
13:53:50|25040.88
13:53:52|25040.88
13:53:53|25040.88
13:53:54|25040.88
13:53:55|25040.88
13:53:56|25040.88
13:53:57|25040.88
13:53:58|25040.88
13:53:59|25040.88
13:54:00|25040.88
13:54:01|25040.89
13:54:02|25040.89
13:54:03|25040.89
13:54:04|25040.88
13:54:05|25040.88
13:54:06|25040.88
13:54:07|25040.89
13:54:08|25040.89
13:54:09|25040.89
13:54:10|25040.89
13:54:11|25040.89
13:54:12|25040.89
13:54:13|25040.89
13:54:14|25040.89
13:54:15|25040.88
13:54:16|25040.88
13:54:17|25040.88
13:54:18|25040.88
13:54:20|25040.88
13:54:21|25040.88
13:54:21|25043.79
13:54:22|25043.79
13:54:23|25043.79
13:54:24|25044.69
13:54:25|25044.69
13:54:26|25044.69
13:54:28|25044.69
13:54:28|25044.69
13:54:29|25044.69
13:54:31|25044.69
13:54:31|25044.69
13:54:33|25044.69
13:54:34|25044.69
13:54:34|25044.69
13:54:35|25044.69
13:54:37|25044.69
13:54:38|25044.69
13:54:39|25044.69
13:54:39|25044.69
13:54:40|25044.69
13:54:42|25044.69
13:54:43|25043.79
13:54:44|25043.79
13:54:45|25043.64
13:54:46|25043.64
13:54:47|25043.64
13:54:48|25043.64
13:54:49|25043.64
13:54:50|25043.64
13:54:51|25043.64
13:54:52|25043.64
13:54:53|25043.63
13:54:54|25043.63
13:54:55|25043.63
13:54:56|25043.63
13:54:57|25043.63
13:54:59|25043.63
13:54:59|25043.63
13:55:00|25043.63
13:55:01|25043.63
13:55:03|25043.63
13:55:04|25043.63
13:55:05|25043.4
13:55:07|25042.39
13:55:07|25042.39
13:55:08|25042.39
13:55:10|25042.39
13:55:10|25042.39
13:55:12|25042.39
13:55:13|25042.39
13:55:14|25042.39
13:55:15|25042.39
13:55:16|25042.39
13:55:17|25045.34
13:55:18|25045.34
13:55:19|25045.34
13:55:20|25045.33
13:55:21|25045.33
13:55:22|25045.33
13:55:23|25045.34
13:55:24|25045.34
13:55:25|25045.34
13:55:26|25045.34
13:55:27|25045.34
13:55:28|25040.97
13:55:29|25040.97
13:55:30|25040.97
13:55:31|25040.97
13:55:32|25040.97
13:55:33|25040.96
13:55:34|25040.96
13:55:35|25039.71
13:55:36|25039.71
13:55:37|25038.06
13:55:38|25036.81
13:55:39|25036.81
13:55:40|25036.81
13:55:41|25036.81
13:55:42|25036.81
13:55:43|25035.85
13:55:44|25035.85
13:55:45|25035.85
13:55:46|25035.85
13:55:47|25035.85
13:55:48|25035.85
13:55:49|25035.85
13:55:50|25035.85
13:55:52|25035.85
13:55:53|25035.85
13:55:53|25035.85
13:55:54|25035.85
13:55:55|25035.85
13:55:56|25035.85
13:55:58|25037.02
13:55:58|25037.02
13:55:59|25037.02
13:56:00|25040.97
13:56:02|25040.97
13:56:02|25042.02
13:56:03|25042.02
13:56:06|25042.02
13:56:06|25042.02
13:56:08|25042.02
13:56:09|25042.02
13:56:10|25042.02
13:56:11|25042.02
13:56:11|25042.02
13:56:13|25042.02
13:56:14|25042.02
13:56:15|25042.02
13:56:16|25042.02
13:56:17|25042.02
13:56:18|25042.02
13:56:19|25042.02
13:56:20|25042.02
13:56:20|25042.03
13:56:22|25042.03
13:56:23|25042.03
13:56:23|25042.03
13:56:24|25042.03
13:56:26|25042.03
13:56:27|25042.03
13:56:28|25042.03
13:56:29|25042.02
13:56:30|25042.02
13:56:31|25042.02
13:56:32|25042.02
13:56:33|25042.02
13:56:34|25042.02
13:56:35|25042.02
13:56:36|25042.02
13:56:37|25042.02
13:56:38|25042.01
13:56:39|25042.01
13:56:40|25042.01
13:56:41|25042.01
13:56:42|25042.01
13:56:43|25042.01
13:56:44|25042.01
13:56:45|25042.01
13:56:46|25042.01
13:56:47|25042.01
13:56:48|25042.01
13:56:49|25042.01
13:56:50|25042.01
13:56:51|25042.01
13:56:52|25042.01
13:56:53|25042.01
13:56:54|25042.01
13:56:55|25042.01
13:56:56|25041.33
13:56:57|25041.33
13:56:58|25041.33
13:57:00|25041.34
13:57:00|25041.34
13:57:01|25041.34
13:57:02|25041.34
13:57:03|25041.33
13:57:05|25041.33
13:57:06|25041.33
13:57:07|25041.33
13:57:08|25041.33
13:57:09|25041.33
13:57:10|25041.33
13:57:11|25041.33
13:57:12|25041.33
13:57:13|25041.33
13:57:15|25041.33
13:57:16|25041.33
13:57:17|25041.33
13:57:18|25041.33
13:57:19|25041.33
13:57:20|25041.33
13:57:21|25041.33
13:57:22|25041.33
13:57:23|25041.33
13:57:24|25041.33
13:57:25|25041.33
13:57:26|25041.33
13:57:27|25041.33
13:57:28|25041.33
13:57:29|25041.34
13:57:30|25041.33
13:57:31|25041.33
13:57:33|25041.33
13:57:33|25041.33
13:57:34|25041.33
13:57:35|25041.34
13:57:36|25041.34
13:57:37|25041.33
13:57:38|25041.34
13:57:39|25041.34
13:57:40|25041.34
13:57:41|25041.34
13:57:42|25041.34
13:57:43|25041.34
13:57:44|25041.34
13:57:45|25041.34
13:57:46|25041.34
13:57:47|25041.34
13:57:48|25041.34
13:57:49|25041.34
13:57:50|25041.34
13:57:51|25041.33
13:57:52|25041.33
13:57:53|25041.33
13:57:54|25041.33
13:57:55|25041.33
13:57:57|25041.33
13:57:57|25041.33
13:57:59|25041.33
13:58:00|25041.33
13:58:00|25041.33
13:58:02|25041.33
13:58:02|25041.33
13:58:04|25041.33
13:58:05|25041.33
13:58:05|25041.33
13:58:07|25041.33
13:58:08|25041.34
13:58:10|25041.34
13:58:11|25041.34
13:58:12|25041.34
13:58:13|25041.34
13:58:14|25041.34
13:58:16|25041.34
13:58:16|25041.33
13:58:17|25041.33
13:58:18|25041.33
13:58:19|25039.72
13:58:20|25035.14
13:58:21|25027.83
13:58:22|25027.2
13:58:23|25027.2
13:58:24|25027.19
13:58:25|25027.19
13:58:26|25027.19
13:58:27|25027.2
13:58:28|25027.19
13:58:29|25027.19
13:58:30|25027.19
13:58:31|25027.19
13:58:32|25027.19
13:58:33|25027.19
13:58:34|25027.19
13:58:35|25027.19
13:58:36|25027.19
13:58:38|25026.17
13:58:39|25026.17
13:58:40|25026.17
13:58:41|25026.17
13:58:41|25026.17
13:58:42|25026.17
13:58:44|25026.17
13:58:45|25026.17
13:58:46|25026.17
13:58:47|25026.17
13:58:48|25026.17
13:58:49|25026.17
13:58:51|25026.16
13:58:51|25026.16
13:58:52|25026.16
13:58:53|25021.58
13:58:54|25021.16
13:58:55|25016.08
13:58:56|25016.08
13:58:58|25023.81
13:58:58|25026.08
13:58:59|25026.08
13:59:00|25026.08
13:59:02|25026.08
13:59:03|25025.5
13:59:04|25025.5
13:59:05|25021.33
13:59:06|25018.5
13:59:07|25017.46
13:59:09|25017.47
13:59:10|25017.47
13:59:12|25017.47
13:59:12|25017.47
13:59:13|25017.46
13:59:14|25017.46
13:59:15|25016.83
13:59:16|25016.83
13:59:17|25014.61
13:59:18|25014.61
13:59:20|25014.61
13:59:20|25014.61
13:59:21|25014.61
13:59:22|25014.62
13:59:23|25014.62
13:59:25|25014.62
13:59:25|25014.62
13:59:26|25015.87
13:59:27|25015.87
13:59:28|25015.87
13:59:30|25015.87
13:59:31|25015.87
13:59:31|25015.87
13:59:33|25015.87
13:59:34|25015.87
13:59:35|25019.09
13:59:36|25019.09
13:59:37|25019.09
13:59:37|25019.1
13:59:39|25019.09
13:59:40|25018.88
13:59:41|25018.88
13:59:42|25018.88
13:59:43|25018.88
13:59:44|25018.88
13:59:44|25018.86
13:59:45|25018.86
13:59:46|25018.86
13:59:48|25018.86
13:59:48|25018.86
13:59:50|25018.86
13:59:51|25018.86
13:59:51|25018.86
13:59:53|25018.86
13:59:54|25018.86
13:59:55|25018.86
13:59:56|25018.86
13:59:57|25018.86
13:59:58|25018.86
13:59:59|25018.86
14:00:00|25018.86
14:00:02|25019.62
14:00:02|25019.62
14:00:03|25020.11
14:00:05|25020.11
14:00:05|25018.86
14:00:06|25018.86
14:00:07|25018.86
14:00:09|25020.41
14:00:10|25028.74
14:00:11|25028.74
14:00:12|25028.74
14:00:13|25028.74
14:00:14|25026.64
14:00:15|25025.97
14:00:16|25025.97
14:00:17|25025.97
14:00:18|25025.97
14:00:19|25025.97
14:00:20|25025.97
14:00:21|25025.97
14:00:22|25025.97
14:00:23|25025.97
14:00:24|25025.97
14:00:25|25025.97
14:00:26|25025.97
14:00:27|25025.97
14:00:28|25025.97
14:00:29|25025.97
14:00:30|25025.97
14:00:31|25025.97
14:00:32|25025.97
14:00:33|25025.97
14:00:34|25025.97
14:00:35|25025.97
14:00:37|25025.98
14:00:37|25025.98
14:00:38|25025.97
14:00:39|25025.97
14:00:40|25025.96
14:00:41|25025.96
14:00:43|25025.96
14:00:44|25025.96
14:00:45|25025.96
14:00:45|25025.96
14:00:46|25025.96
14:00:47|25025.96
14:00:48|25025.96
14:00:49|25025.96
14:00:51|25025.96
14:00:51|25025.96
14:00:52|25025.72
14:00:53|25025.72
14:00:55|25024.72
14:00:55|25024.72
14:00:57|25024.72
14:00:58|25024.72
14:00:59|25024.72
14:01:00|25024.72
14:01:00|25024.72
14:01:01|25024.72
14:01:03|25024.72
14:01:03|25024.72
14:01:05|25024.72
14:01:05|25024.72
14:01:07|25024.72
14:01:08|25024.72
14:01:10|25024.72
14:01:11|25024.72
14:01:11|25024.71
14:01:12|25024.71
14:01:13|25020.
14:01:15|25018.84
14:01:16|25018.83
14:01:17|25018.84
14:01:17|25018.82
14:01:19|25010.01
14:01:20|25010.01
14:01:21|25010.01
14:01:22|25010.01
14:01:23|25010.01
14:01:24|25010.01
14:01:25|25010.01
14:01:26|25010.
14:01:27|25010.
14:01:28|25010.
14:01:29|25010.
14:01:30|25010.
14:01:31|25010.
14:01:32|25010.
14:01:33|25010.
14:01:34|25010.
14:01:35|25010.
14:01:36|25010.
14:01:38|25010.
14:01:38|25010.
14:01:40|25010.
14:01:40|25010.01
14:01:41|25010.01
14:01:43|25010.
14:01:44|25010.
14:01:45|25010.
14:01:47|25010.01
14:01:47|25010.01
14:01:49|25010.01
14:01:50|25010.01
14:01:50|25010.
14:01:51|25010.
14:01:53|25010.
14:01:54|25010.
14:01:54|25008.75
14:01:56|25008.75
14:01:57|25008.75
14:01:58|25008.53
14:02:00|25008.53
14:02:00|25008.53
14:02:02|25008.53
14:02:02|25008.53
14:02:03|25008.53
14:02:04|25008.53
14:02:06|25008.53
14:02:07|25008.53
14:02:08|25007.61
14:02:08|25007.61
14:02:10|25007.61
14:02:11|25007.61
14:02:12|25002.51
14:02:13|25002.51
14:02:14|25002.51
14:02:15|25002.51
14:02:16|25002.51
14:02:16|25002.51
14:02:18|25002.51
14:02:19|25002.51
14:02:20|25002.51
14:02:21|25002.51
14:02:21|25002.5
14:02:23|25002.5
14:02:24|25002.5
14:02:25|25002.5
14:02:26|25002.51
14:02:27|25010.54
14:02:27|25010.55
14:02:29|25010.54
14:02:30|25007.33
14:02:31|25007.33
14:02:32|25007.33
14:02:33|25007.34
14:02:34|25007.33
14:02:35|25007.33
14:02:36|25007.33
14:02:37|25007.33
14:02:38|25007.33
14:02:39|25007.33
14:02:40|25007.33
14:02:41|25006.08
14:02:41|25006.08
14:02:43|25003.76
14:02:44|25003.76
14:02:46|25003.76
14:02:47|25003.76
14:02:48|25003.76
14:02:48|25001.89
14:02:50|25001.12
14:02:51|25000.83
14:02:52|25000.83
14:02:53|25000.82
14:02:54|25000.83
14:02:55|25000.83
14:02:56|25000.83
14:02:57|25000.83
14:02:59|25000.83
14:02:59|25000.83
14:03:01|25000.83
14:03:01|25000.83
14:03:03|25000.83
14:03:03|25000.83
14:03:05|25000.83
14:03:06|25000.83
14:03:07|25000.83
14:03:08|25000.83
14:03:09|25000.83
14:03:10|25000.83
14:03:10|25000.83
14:03:12|25000.83
14:03:13|25000.82
14:03:14|25000.82
14:03:15|25000.82
14:03:16|25000.82
14:03:17|25000.82
14:03:18|25000.82
14:03:20|25000.82
14:03:20|25000.82
14:03:21|25000.82
14:03:22|25000.82
14:03:23|25000.82
14:03:24|25000.82
14:03:25|25000.82
14:03:26|25000.82
14:03:27|25000.82
14:03:28|25000.82
14:03:29|25000.83
14:03:31|25000.83
14:03:31|25000.83
14:03:33|25000.83
14:03:34|25000.83
14:03:34|25000.82
14:03:36|25000.82
14:03:37|25000.82
14:03:37|25000.82
14:03:38|25000.82
14:03:40|25000.82
14:03:41|25000.82
14:03:42|25000.82
14:03:42|25000.83
14:03:43|25000.83
14:03:45|25000.83
14:03:47|25000.83
14:03:48|25000.83
14:03:49|25000.83
14:03:50|25000.83
14:03:50|25000.83
14:03:52|25000.82
14:03:53|25000.82
14:03:54|25000.82
14:03:55|25000.82
14:03:56|25000.82
14:03:57|25000.82
14:03:58|25000.82
14:03:59|25000.82
14:04:00|25000.82
14:04:01|25000.82
14:04:02|25000.82
14:04:03|25000.82
14:04:04|25000.82
14:04:05|25000.82
14:04:06|25000.83
14:04:07|25000.83
14:04:08|25000.83
14:04:09|25000.83
14:04:10|25000.83
14:04:11|25000.83
14:04:12|25000.83
14:04:13|25001.93
14:04:14|25001.93
14:04:15|25001.93
14:04:16|25001.93
14:04:17|25001.93
14:04:19|25001.93
14:04:19|25001.93
14:04:20|25003.12
14:04:21|25003.13
14:04:22|25003.13
14:04:23|25003.13
14:04:24|25003.13
14:04:25|25001.44
14:04:26|24997.86
14:04:27|24997.86
14:04:28|24997.86
14:04:30|24997.86
14:04:30|24997.86
14:04:31|24998.36
14:04:32|24998.36
14:04:33|25000.68
14:04:34|25000.68
14:04:35|25000.68
14:04:36|25000.68
14:04:37|25000.68
14:04:38|25000.68
14:04:39|25000.68
14:04:40|25000.68
14:04:41|25002.27
14:04:42|25002.27
14:04:43|25002.27
14:04:44|25002.27
14:04:45|25002.26
14:04:46|25002.27
14:04:48|25002.27
14:04:48|25002.27
14:04:50|25002.27
14:04:51|25002.26
14:04:52|25002.26
14:04:53|25002.26
14:04:54|25002.26
14:04:55|25002.26
14:04:56|25002.26
14:04:57|25002.26
14:04:58|25002.27
14:04:59|25002.27
14:05:00|25002.27
14:05:01|25002.27
14:05:03|25002.27
14:05:04|25002.26
14:05:05|25002.26
14:05:06|25006.18
14:05:07|25006.18
14:05:08|25006.18
14:05:09|25006.18
14:05:10|25006.18
14:05:11|25001.52
14:05:12|25003.7
14:05:13|25000.46
14:05:14|25000.46
14:05:16|25000.46
14:05:16|25000.46
14:05:17|25000.46
14:05:18|25000.46
14:05:19|25000.45
14:05:20|25000.45
14:05:21|25000.22
14:05:22|25000.21
14:05:23|25000.22
14:05:25|25000.22
14:05:26|25000.22
14:05:27|25000.22
14:05:28|24997.6
14:05:29|24997.6
14:05:30|24997.6
14:05:31|24997.6
14:05:32|24997.6
14:05:33|24997.6
14:05:34|24992.44
14:05:34|24992.44
14:05:36|24992.44
14:05:37|24990.
14:05:38|24990.
14:05:39|24990.
14:05:40|24990.
14:05:41|24990.
14:05:42|24990.
14:05:43|24990.
14:05:44|24990.
14:05:45|24990.
14:05:46|24990.01
14:05:47|24990.01
14:05:49|24990.01
14:05:49|24990.01
14:05:51|24985.54
14:05:52|24985.54
14:05:53|24987.72
14:05:55|24987.72
14:05:55|24987.72
14:05:56|24987.72
14:05:57|24987.93
14:05:59|24987.93
14:06:00|24987.93
14:06:00|24989.17
14:06:01|24989.17
14:06:03|24989.67
14:06:04|24989.67
14:06:04|24989.67
14:06:05|24989.68
14:06:06|24989.68
14:06:08|24989.68
14:06:08|24989.67
14:06:09|24989.68
14:06:10|24989.68
14:06:12|24989.68
14:06:13|24989.17
14:06:14|24986.97
14:06:15|24986.97
14:06:15|24986.97
14:06:17|24986.97
14:06:18|24986.97
14:06:19|24985.53
14:06:21|24985.53
14:06:21|24985.32
14:06:22|24985.32
14:06:23|24985.32
14:06:24|24985.32
14:06:26|24985.32
14:06:26|24985.01
14:06:27|24985.01
14:06:28|24985.
14:06:29|24985.
14:06:30|24985.01
14:06:31|24985.01
14:06:32|24987.89
14:06:33|24987.89
14:06:34|24987.89
14:06:35|24987.89
14:06:37|24987.89
14:06:37|24987.89
14:06:38|24987.89
14:06:39|24987.89
14:06:40|24989.11
14:06:42|24989.11
14:06:42|24994.12
14:06:43|24994.93
14:06:44|24995.11
14:06:45|24995.17
14:06:46|24995.17
14:06:47|24995.17
14:06:49|24997.68
14:06:49|24998.34
14:06:51|25006.67
14:06:53|25004.88
14:06:53|25009.68
14:06:54|25009.99
14:06:55|25009.99
14:06:56|25009.99
14:06:57|25009.8
14:06:58|25009.8
14:07:00|25007.93
14:07:01|25007.93
14:07:01|25007.93
14:07:03|25007.44
14:07:04|25007.25
14:07:05|25007.25
14:07:06|25007.25
14:07:07|25007.25
14:07:08|25007.25
14:07:10|25007.25
14:07:10|25007.25
14:07:12|25007.25
14:07:13|25007.25
14:07:13|25007.25
14:07:15|25007.25
14:07:16|25007.25
14:07:16|25007.25
14:07:18|25007.25
14:07:19|25007.25
14:07:19|25007.25
14:07:21|25007.25
14:07:21|25007.25
14:07:23|25007.25
14:07:24|25007.25
14:07:25|25007.25
14:07:26|25007.25
14:07:26|25009.22
14:07:28|25013.12
14:07:29|25016.51
14:07:30|25016.51
14:07:31|25016.51
14:07:31|25016.51
14:07:33|25016.96
14:07:33|25016.96
14:07:35|25019.99
14:07:36|25019.99
14:07:37|25019.99
14:07:38|25019.99
14:07:39|25019.99
14:07:40|25019.99
14:07:41|25019.99
14:07:43|25019.99
14:07:44|25020.
14:07:44|25020.
14:07:45|25020.
14:07:46|25020.
14:07:48|25020.
14:07:48|25018.78
14:07:49|25018.78
14:07:50|25018.78
14:07:52|25018.78
14:07:53|25018.77
14:07:54|25018.77
14:07:55|25016.49
14:07:56|25016.49
14:07:57|25016.5
14:07:58|25016.5
14:08:00|25016.5
14:08:01|25016.5
14:08:02|25024.4
14:08:03|25024.39
14:08:04|25027.09
14:08:05|25027.09
14:08:05|25027.09
14:08:06|25027.09
14:08:07|25027.09
14:08:08|25027.09
14:08:09|25027.09
14:08:11|25027.96
14:08:11|25027.96
14:08:12|25027.96
14:08:13|25027.07
14:08:15|25027.07
14:08:15|25027.07
14:08:17|25027.07
14:08:17|25023.77
14:08:19|25020.45
14:08:19|25020.45
14:08:20|25020.45
14:08:22|25020.45
14:08:22|25020.45
14:08:23|25020.02
14:08:25|25020.02
14:08:26|25020.02
14:08:26|25020.02
14:08:28|25020.02
14:08:29|25020.02
14:08:30|25020.02
14:08:30|25020.02
14:08:31|25020.01
14:08:32|25020.01
14:08:34|25020.01
14:08:35|25021.26
14:08:36|25021.26
14:08:37|25021.26
14:08:38|25024.68
14:08:39|25026.42
14:08:40|25027.96
14:08:41|25027.96
14:08:42|25027.96
14:08:43|25028.17
14:08:44|25028.17
14:08:45|25028.17
14:08:46|25028.17
14:08:47|25028.17
14:08:48|25028.17
14:08:49|25028.17
14:08:51|25028.17
14:08:52|25028.17
14:08:53|25028.17
14:08:54|25028.17
14:08:55|25028.17
14:08:56|25028.17
14:08:57|25028.17
14:08:58|25028.17
14:08:59|25028.16
14:09:00|25028.17
14:09:01|25028.17
14:09:03|25028.17
14:09:03|25028.17
14:09:05|25028.17
14:09:06|25028.17
14:09:07|25028.17
14:09:08|25028.17
14:09:09|25028.17
14:09:09|25029.42
14:09:10|25032.19
14:09:12|25032.19
14:09:12|25032.36
14:09:14|25032.36
14:09:15|25032.79
14:09:16|25036.14
14:09:17|25036.14
14:09:18|25036.14
14:09:19|25036.14
14:09:19|25036.14
14:09:20|25036.14
14:09:22|25036.14
14:09:23|25036.14
14:09:23|25036.14
14:09:25|25036.14
14:09:25|25036.14
14:09:26|25036.14
14:09:27|25035.
14:09:30|25033.97
14:09:31|25033.97
14:09:31|25033.97
14:09:32|25032.72
14:09:34|25032.72
14:09:34|25032.72
14:09:35|25032.72
14:09:37|25033.93
14:09:38|25033.94
14:09:38|25033.94
14:09:40|25033.97
14:09:40|25033.97
14:09:41|25033.97
14:09:43|25033.97
14:09:44|25033.97
14:09:44|25036.64
14:09:45|25036.7
14:09:46|25036.7
14:09:47|25037.94
14:09:49|25037.94
14:09:50|25037.94
14:09:51|25037.94
14:09:52|25036.69
14:09:53|25036.69
14:09:54|25035.85
14:09:55|25035.85
14:09:56|25035.85
14:09:58|25035.85
14:09:58|25034.75
14:09:59|25034.75
14:10:01|25033.57
14:10:01|25033.57
14:10:03|25033.57
14:10:04|25033.57
14:10:04|25033.57
14:10:06|25035.85
14:10:07|25035.85
14:10:08|25035.85
14:10:09|25035.85
14:10:09|25035.85
14:10:11|25035.85
14:10:12|25035.85
14:10:13|25035.85
14:10:14|25035.85
14:10:15|25035.85
14:10:16|25035.85
14:10:17|25035.85
14:10:18|25035.85
14:10:19|25035.85
14:10:20|25035.85
14:10:20|25035.85
14:10:21|25036.92
14:10:23|25037.1
14:10:24|25039.
14:10:25|25039.
14:10:26|25039.
14:10:27|25039.96
14:10:28|25039.96
14:10:29|25039.96
14:10:30|25039.96
14:10:31|25039.96
14:10:32|25039.96
14:10:33|25039.96
14:10:34|25039.96
14:10:34|25039.96
14:10:36|25039.96
14:10:36|25038.58
14:10:38|25038.58
14:10:38|25037.15
14:10:40|25036.35
14:10:41|25033.95
14:10:42|25033.95
14:10:43|25033.95
14:10:44|25033.95
14:10:45|25033.95
14:10:46|25033.95
14:10:47|25033.95
14:10:48|25033.95
14:10:49|25033.95
14:10:50|25033.95
14:10:51|25033.95
14:10:52|25033.95
14:10:54|25033.95
14:10:55|25033.95
14:10:56|25033.95
14:10:57|25033.95
14:10:58|25033.95
14:10:59|25033.95
14:11:00|25033.95
14:11:01|25033.95
14:11:02|25033.95
14:11:03|25033.95
14:11:04|25033.95
14:11:06|25033.94
14:11:06|25033.94
14:11:07|25033.94
14:11:09|25033.94
14:11:10|25033.94
14:11:10|25033.94
14:11:12|25033.94
14:11:13|25033.94
14:11:14|25033.94
14:11:14|25033.95
14:11:16|25033.95
14:11:17|25033.95
14:11:17|25033.95
14:11:18|25033.95
14:11:19|25033.95
14:11:21|25033.95
14:11:21|25033.95
14:11:22|25033.95
14:11:24|25033.95
14:11:24|25033.95
14:11:25|25033.95
14:11:26|25033.95
14:11:28|25033.95
14:11:28|25033.95
14:11:30|25033.95
14:11:31|25033.95
14:11:32|25033.95
14:11:32|25033.95
14:11:34|25033.95
14:11:35|25033.95
14:11:36|25033.95
14:11:36|25033.95
14:11:37|25034.84
14:11:39|25035.2
14:11:39|25035.2
14:11:40|25037.23
14:11:41|25037.23
14:11:43|25037.23
14:11:43|25037.23
14:11:45|25037.23
14:11:46|25037.23
14:11:47|25037.23
14:11:48|25037.23
14:11:48|25037.23
14:11:50|25037.23
14:11:50|25037.23
14:11:51|25037.23
14:11:52|25037.23
14:11:53|25037.23
14:11:54|25037.23
14:11:56|25037.23
14:11:57|25037.23
14:11:58|25037.23
14:11:59|25037.23
14:12:01|25037.23
14:12:01|25037.23
14:12:02|25037.23
14:12:03|25037.23
14:12:04|25037.23
14:12:05|25037.23
14:12:06|25037.23
14:12:07|25037.23
14:12:09|25037.23
14:12:10|25037.23
14:12:11|25037.23
14:12:12|25037.23
14:12:12|25037.23
14:12:13|25037.23
14:12:15|25037.23
14:12:15|25037.23
14:12:17|25037.23
14:12:18|25037.23
14:12:19|25037.23
14:12:20|25037.23
14:12:21|25042.77
14:12:22|25042.77
14:12:23|25042.77
14:12:24|25042.77
14:12:26|25042.77
14:12:26|25042.77
14:12:27|25042.77
14:12:28|25042.68
14:12:29|25042.68
14:12:30|25042.67
14:12:31|25045.34
14:12:33|25045.34
14:12:33|25045.34
14:12:34|25045.33
14:12:36|25045.33
14:12:36|25045.33
14:12:38|25045.33
14:12:38|25045.33
14:12:39|25045.09
14:12:41|25043.81
14:12:41|25043.81
14:12:42|25043.81
14:12:44|25043.81
14:12:44|25043.81
14:12:45|25043.8
14:12:47|25043.81
14:12:47|25043.8
14:12:48|25043.8
14:12:50|25043.8
14:12:50|25043.8
14:12:51|25043.81
14:12:52|25043.81
14:12:54|25043.81
14:12:55|25043.81
14:12:57|25043.81
14:12:57|25043.81
14:12:58|25043.81
14:12:59|25043.81
14:13:00|25043.81
14:13:02|25043.81
14:13:04|25043.81
14:13:04|25043.81
14:13:05|25043.81
14:13:06|25043.81
14:13:07|25043.81
14:13:08|25043.81
14:13:09|25043.8
14:13:10|25043.8
14:13:11|25043.8
14:13:12|25043.8
14:13:13|25043.8
14:13:15|25043.8
14:13:16|25043.8
14:13:17|25043.8
14:13:17|25043.8
14:13:18|25043.8
14:13:19|25043.8
14:13:20|25043.8
14:13:22|25043.8
14:13:23|25043.8
14:13:23|25043.8
14:13:24|25043.8
14:13:25|25043.8
14:13:26|25043.8
14:13:28|25043.8
14:13:29|25043.8
14:13:30|25043.8
14:13:31|25043.8
14:13:32|25043.81
14:13:32|25043.81
14:13:33|25043.81
14:13:35|25043.8
14:13:35|25043.81
14:13:36|25043.81
14:13:37|25043.81
14:13:39|25043.81
14:13:40|25043.81
14:13:41|25043.81
14:13:42|25043.81
14:13:43|25043.81
14:13:44|25043.81
14:13:45|25043.81
14:13:46|25043.81
14:13:47|25043.81
14:13:48|25043.81
14:13:49|25043.81
14:13:50|25043.81
14:13:51|25043.81
14:13:52|25043.81
14:13:53|25043.81
14:13:54|25043.81
14:13:55|25043.81
14:13:57|25043.81
14:13:57|25043.81
14:13:58|25043.81
14:13:59|25043.81
14:14:00|25043.81
14:14:01|25043.81
14:14:02|25043.81
14:14:03|25043.81
14:14:04|25043.81
14:14:05|25043.81
14:14:07|25043.81
14:14:08|25043.81
14:14:08|25043.81
14:14:09|25043.81
14:14:11|25043.81
14:14:12|25043.81
14:14:13|25043.81
14:14:14|25043.8
14:14:15|25043.8
14:14:16|25043.8
14:14:17|25043.81
14:14:17|25043.81
14:14:19|25043.81
14:14:20|25043.81
14:14:20|25043.8
14:14:22|25043.8
14:14:23|25043.8
14:14:24|25043.8
14:14:25|25047.91
14:14:25|25048.53
14:14:26|25048.53
14:14:27|25048.53
14:14:29|25048.53
14:14:30|25048.53
14:14:31|25048.53
14:14:32|25048.53
14:14:32|25048.53
14:14:34|25048.53
14:14:34|25047.82
14:14:35|25047.83
14:14:36|25047.83
14:14:38|25047.83
14:14:39|25047.83
14:14:40|25047.83
14:14:40|25047.82
14:14:42|25047.82
14:14:42|25047.82
14:14:43|25047.82
14:14:45|25047.82
14:14:46|25047.83
14:14:46|25047.83
14:14:48|25047.83
14:14:49|25047.83
14:14:50|25047.83
14:14:51|25047.83
14:14:51|25047.83
14:14:53|25048.52
14:14:53|25048.52
14:14:55|25048.52
14:14:56|25048.52
14:14:57|25048.52
14:14:58|25048.52
14:14:59|25048.52
14:15:01|25048.52
14:15:01|25048.52
14:15:02|25048.52
14:15:04|25048.52
14:15:05|25048.52
14:15:06|25048.52
14:15:07|25048.52
14:15:09|25048.52
14:15:10|25048.52
14:15:10|25049.
14:15:12|25049.
14:15:13|25049.
14:15:14|25049.
14:15:15|25049.
14:15:16|25049.
14:15:17|25049.
14:15:19|25049.
14:15:19|25049.
14:15:20|25049.
14:15:21|25049.
14:15:22|25049.
14:15:24|25049.
14:15:25|25049.
14:15:26|25049.
14:15:27|25049.
14:15:28|25049.
14:15:28|25049.
14:15:30|25049.
14:15:31|25049.
14:15:32|25048.99
14:15:33|25048.44
14:15:34|25047.88
14:15:34|25045.58
14:15:35|25045.29
14:15:36|25045.29
14:15:38|25045.29
14:15:38|25045.29
14:15:40|25041.85
14:15:41|25041.85
14:15:41|25041.61
14:15:42|25041.61
14:15:44|25041.61
14:15:44|25041.61
14:15:45|25041.61
14:15:46|25041.61
14:15:47|25041.61
14:15:48|25041.61
14:15:49|25041.61
14:15:51|25041.61
14:15:52|25041.61
14:15:53|25041.61
14:15:53|25041.61
14:15:54|25041.61
14:15:56|25041.61
14:15:57|25041.61
14:15:58|25041.61
14:15:59|25041.61
14:16:00|25041.6
14:16:02|25041.61
14:16:02|25041.61
14:16:03|25041.61
14:16:05|25041.61
14:16:06|25041.61
14:16:07|25041.61
14:16:08|25041.61
14:16:09|25041.61
14:16:10|25041.61
14:16:11|25041.61
14:16:11|25041.61
14:16:12|25041.61
14:16:14|25041.61
14:16:15|25041.61
14:16:16|25041.61
14:16:16|25041.61
14:16:18|25041.61
14:16:19|25040.36
14:16:20|25040.36
14:16:21|25040.36
14:16:22|25040.36
14:16:23|25037.49
14:16:24|25037.49
14:16:25|25037.48
14:16:26|25037.48
14:16:27|25037.48
14:16:28|25037.48
14:16:29|25037.49
14:16:31|25037.49
14:16:31|25037.49
14:16:32|25037.49
14:16:33|25037.49
14:16:34|25037.49
14:16:35|25037.48
14:16:36|25037.48
14:16:37|25037.48
14:16:38|25037.48
14:16:39|25037.48
14:16:40|25037.48
14:16:42|25037.48
14:16:42|25037.48
14:16:44|25037.48
14:16:44|25037.48
14:16:46|25037.48
14:16:47|25036.24
14:16:48|25036.24
14:16:49|25036.24
14:16:49|25036.24
14:16:51|25036.24
14:16:52|25028.17
14:16:53|25025.01
14:16:54|25025.01
14:16:55|25025.01
14:16:55|25025.01
14:16:56|25025.01
14:16:57|25025.01
14:16:58|25025.01
14:16:59|25025.01
14:17:00|25025.01
14:17:02|25025.01
14:17:03|25030.39
14:17:04|25030.39
14:17:05|25030.39
14:17:06|25030.38
14:17:08|25030.39
14:17:09|25030.39
14:17:09|25030.39
14:17:10|25030.39
14:17:11|25030.39
14:17:12|25030.39
14:17:13|25030.39
14:17:14|25030.39
14:17:15|25030.39
14:17:16|25030.39
14:17:17|25030.39
14:17:18|25030.38
14:17:20|25030.38
14:17:20|25030.38
14:17:22|25029.22
14:17:23|25029.22
14:17:24|25029.22
14:17:25|25029.22
14:17:25|25029.22
14:17:26|25029.22
14:17:27|25027.49
14:17:29|25027.49
14:17:30|25024.99
14:17:31|25024.41
14:17:32|25024.41
14:17:33|25024.41
14:17:34|25024.41
14:17:36|25024.41
14:17:36|25024.41
14:17:37|25024.41
14:17:38|25024.41
14:17:39|25024.41
14:17:41|25023.47
14:17:41|25023.15
14:17:42|25023.15
14:17:43|25015.01
14:17:44|25014.96
14:17:45|25014.96
14:17:47|25014.96
14:17:48|25014.96
14:17:48|25014.96
14:17:49|25014.96
14:17:51|25014.96
14:17:52|25014.97
14:17:52|25014.96
14:17:53|25014.96
14:17:55|25014.96
14:17:55|25014.96
14:17:57|25014.96
14:17:58|25014.96
14:17:59|25014.96
14:18:01|25014.96
14:18:02|25014.96
14:18:04|25014.96
14:18:04|25014.97
14:18:06|25019.09
14:18:07|25019.09
14:18:07|25019.09
14:18:09|25019.08
14:18:10|25019.08
14:18:11|25019.08
14:18:11|25022.48
14:18:13|25022.48
14:18:14|25022.48
14:18:15|25022.48
14:18:16|25022.48
14:18:17|25022.48
14:18:18|25022.48
14:18:19|25022.48
14:18:20|25025.72
14:18:21|25025.73
14:18:22|25025.73
14:18:23|25025.73
14:18:24|25025.73
14:18:25|25025.73
14:18:26|25025.73
14:18:27|25025.73
14:18:28|25025.73
14:18:29|25025.73
14:18:30|25025.73
14:18:31|25025.73
14:18:32|25025.73
14:18:34|25025.73
14:18:35|25025.73
14:18:36|25025.73
14:18:36|25025.73
14:18:37|25025.73
14:18:39|25025.73
14:18:40|25025.73
14:18:41|25025.73
14:18:42|25025.73
14:18:43|25025.73
14:18:44|25025.73
14:18:45|25025.73
14:18:46|25025.73
14:18:47|25025.73
14:18:48|25025.73
14:18:49|25025.73
14:18:50|25025.73
14:18:51|25025.73
14:18:52|25025.72
14:18:53|25025.72
14:18:54|25025.72
14:18:55|25025.72
14:18:56|25025.73
14:18:57|25025.72
14:18:58|25025.72
14:18:59|25025.72
14:19:00|25025.72
14:19:02|25025.72
14:19:02|25025.72
14:19:03|25025.72
14:19:04|25025.72
14:19:05|25025.72
14:19:06|25025.72
14:19:08|25025.73
14:19:08|25025.72
14:19:10|25025.72
14:19:11|25025.72
14:19:12|25025.72
14:19:13|25025.72
14:19:14|25025.72
14:19:15|25025.72
14:19:16|25025.72
14:19:17|25025.72
14:19:18|25025.72
14:19:19|25025.72
14:19:20|25025.72
14:19:21|25025.73
14:19:22|25025.72
14:19:23|25025.73
14:19:24|25025.72
14:19:25|25025.72
14:19:26|25025.72
14:19:27|25025.72
14:19:28|25025.72
14:19:29|25025.72
14:19:30|25025.72
14:19:31|25025.72
14:19:32|25026.84
14:19:33|25028.65
14:19:34|25028.65
14:19:35|25028.65
14:19:36|25028.65
14:19:37|25028.65
14:19:38|25028.65
14:19:39|25028.65
14:19:40|25028.42
14:19:41|25028.42
14:19:42|25027.4
14:19:43|25027.4
14:19:44|25027.4
14:19:45|25027.4
14:19:46|25027.4
14:19:47|25027.4
14:19:48|25027.4
14:19:49|25027.4
14:19:50|25025.96
14:19:51|25025.96
14:19:53|25025.96
14:19:53|25025.96
14:19:54|25025.96
14:19:55|25025.98
14:19:56|25025.97
14:19:57|25025.97
14:19:58|25025.97
14:19:59|25025.97
14:20:01|25025.97
14:20:02|25025.97
14:20:03|25030.
14:20:05|25030.
14:20:06|25030.
14:20:07|25030.
14:20:09|25030.
14:20:09|25030.
14:20:10|25030.
14:20:11|25030.
14:20:12|25030.78
14:20:14|25030.78
14:20:15|25030.4
14:20:15|25030.4
14:20:17|25030.4
14:20:17|25021.7
14:20:18|25020.01
14:20:19|25020.
14:20:20|25020.
14:20:21|25020.53
14:20:22|25020.53
14:20:24|25020.53
14:20:24|25020.53
14:20:25|25020.53
14:20:26|25020.53
14:20:28|25020.53
14:20:28|25020.53
14:20:29|25020.53
14:20:30|25020.52
14:20:32|25020.52
14:20:32|25020.52
14:20:34|25020.52
14:20:34|25020.52
14:20:35|25020.52
14:20:36|25020.52
14:20:37|25020.52
14:20:39|25017.59
14:20:40|25017.59
14:20:41|25017.59
14:20:42|25017.59
14:20:42|25017.59
14:20:44|25017.59
14:20:44|25017.59
14:20:45|25017.59
14:20:47|25017.59
14:20:48|25017.59
14:20:49|25016.
14:20:50|25016.
14:20:52|25016.
14:20:52|25016.
14:20:54|25016.
14:20:55|25016.
14:20:56|25016.
14:20:57|25016.
14:20:59|25016.
14:20:59|25016.
14:21:01|25016.
14:21:01|25016.
14:21:03|25016.
14:21:04|25019.6
14:21:05|25019.6
14:21:06|25019.6
14:21:08|25019.6
14:21:08|25019.6
14:21:10|25019.6
14:21:11|25019.6
14:21:12|25019.63
14:21:13|25019.63
14:21:14|25019.63
14:21:15|25019.63
14:21:16|25019.63
14:21:17|25019.63
14:21:18|25019.63
14:21:19|25019.63
14:21:20|25019.63
14:21:21|25019.63
14:21:22|25020.86
14:21:23|25020.86
14:21:24|25020.86
14:21:25|25020.86
14:21:26|25020.86
14:21:27|25020.86
14:21:28|25020.86
14:21:29|25020.86
14:21:30|25020.86
14:21:31|25020.86
14:21:32|25020.86
14:21:33|25020.86
14:21:34|25020.86
14:21:35|25020.86
14:21:36|25020.86
14:21:37|25020.85
14:21:38|25020.85
14:21:39|25020.85
14:21:40|25020.85
14:21:42|25020.85
14:21:42|25020.85
14:21:43|25020.85
14:21:44|25020.85
14:21:45|25020.85
14:21:47|25020.85
14:21:47|25020.85
14:21:49|25020.85
14:21:50|25020.86
14:21:51|25020.86
14:21:52|25020.86
14:21:53|25020.86
14:21:54|25020.86
14:21:55|25020.86
14:21:56|25020.86
14:21:57|25020.86
14:21:59|25020.86
14:21:59|25020.85
14:22:00|25020.85
14:22:01|25026.2
14:22:02|25026.2
14:22:03|25026.2
14:22:04|25026.2
14:22:05|25026.2
14:22:06|25026.2
14:22:08|25026.2
14:22:09|25026.2
14:22:09|25027.28
14:22:10|25027.28
14:22:12|25027.28
14:22:13|25028.65
14:22:14|25028.65
14:22:15|25028.65
14:22:15|25028.65
14:22:16|25023.64
14:22:17|25022.64
14:22:19|25021.99
14:22:20|25021.99
14:22:21|25021.99
14:22:22|25020.76
14:22:23|25020.76
14:22:24|25020.77
14:22:25|25020.77
14:22:26|25020.77
14:22:27|25020.77
14:22:28|25020.77
14:22:29|25022.64
14:22:30|25024.43
14:22:31|25024.43
14:22:32|25024.43
14:22:33|25025.46
14:22:34|25025.46
14:22:35|25025.46
14:22:36|25025.46
14:22:37|25025.46
14:22:38|25025.46
14:22:39|25030.03
14:22:40|25030.03
14:22:41|25030.03
14:22:42|25030.03
14:22:43|25030.03
14:22:44|25030.02
14:22:45|25030.03
14:22:46|25030.03
14:22:47|25030.03
14:22:49|25030.03
14:22:49|25030.41
14:22:51|25032.54
14:22:52|25037.73
14:22:53|25037.73
14:22:54|25038.
14:22:56|25038.
14:22:57|25038.
14:22:58|25038.
14:22:59|25038.
14:23:00|25038.
14:23:00|25038.
14:23:02|25038.
14:23:02|25038.
14:23:04|25037.99
14:23:05|25037.99
14:23:06|25037.99
14:23:07|25038.
14:23:08|25038.
14:23:09|25038.
14:23:10|25038.
14:23:11|25038.
14:23:12|25038.
14:23:13|25038.
14:23:14|25038.
14:23:15|25038.
14:23:16|25038.
14:23:18|25038.
14:23:18|25038.
14:23:19|25037.99
14:23:20|25038.
14:23:21|25038.
14:23:22|25038.
14:23:24|25038.
14:23:24|25038.
14:23:25|25038.
14:23:26|25038.
14:23:27|25037.99
14:23:28|25032.9
14:23:29|25032.9
14:23:30|25032.91
14:23:31|25032.91
14:23:32|25032.91
14:23:33|25032.91
14:23:35|25032.91
14:23:36|25032.91
14:23:36|25032.91
14:23:38|25032.91
14:23:39|25032.91
14:23:40|25032.91
14:23:41|25032.91
14:23:42|25032.91
14:23:43|25032.9
14:23:43|25032.9
14:23:45|25032.91
14:23:46|25032.91
14:23:47|25032.91
14:23:48|25032.91
14:23:49|25032.91
14:23:51|25032.91
14:23:51|25032.91
14:23:52|25032.91
14:23:53|25028.7
14:23:54|25028.17
14:23:56|25028.17
14:23:56|25028.17
14:23:57|25026.4
14:23:58|25026.4
14:23:59|25026.4
14:24:00|25026.4
14:24:02|25026.4
14:24:02|25026.39
14:24:04|25026.39
14:24:05|25026.39
14:24:06|25026.39
14:24:07|25026.4
14:24:08|25026.4
14:24:09|25026.4
14:24:09|25026.4
14:24:11|25026.4
14:24:12|25026.4
14:24:13|25026.4
14:24:14|25026.4
14:24:15|25026.4
14:24:16|25026.4
14:24:17|25026.4
14:24:18|25026.4
14:24:19|25026.4
14:24:20|25026.4
14:24:21|25026.4
14:24:22|25026.4
14:24:23|25026.4
14:24:24|25026.4
14:24:25|25026.4
14:24:26|25026.4
14:24:27|25026.4
14:24:28|25026.4
14:24:29|25026.4
14:24:30|25026.4
14:24:31|25026.4
14:24:32|25026.4
14:24:34|25026.4
14:24:34|25026.4
14:24:35|25026.39
14:24:36|25026.39
14:24:37|25026.39
14:24:39|25026.39
14:24:39|25026.4
14:24:40|25026.4
14:24:41|25026.39
14:24:42|25026.39
14:24:44|25026.39
14:24:45|25026.39
14:24:46|25026.39
14:24:47|25026.4
14:24:48|25026.4
14:24:49|25026.4
14:24:50|25026.39
14:24:51|25026.39
14:24:52|25026.39
14:24:54|25026.39
14:24:55|25026.39
14:24:56|25026.39
14:24:57|25026.39
14:24:57|25026.39
14:24:59|25026.39
14:25:00|25026.39
14:25:01|25026.4
14:25:02|25026.4
14:25:04|25026.4
14:25:05|25026.4
14:25:05|25026.4
14:25:07|25026.4
14:25:08|25026.4
14:25:09|25026.4
14:25:09|25026.4
14:25:10|25026.4
14:25:11|25026.4
14:25:13|25026.4
14:25:14|25026.4
14:25:15|25026.4
14:25:15|25026.4
14:25:16|25026.4
14:25:18|25026.4
14:25:19|25026.4
14:25:20|25026.79
14:25:21|25026.79
14:25:22|25026.79
14:25:23|25026.79
14:25:24|25026.79
14:25:25|25026.79
14:25:26|25026.79
14:25:27|25028.28
14:25:28|25028.28
14:25:29|25028.28
14:25:30|25028.28
14:25:32|25028.28
14:25:32|25028.28
14:25:33|25028.28
14:25:34|25028.28
14:25:35|25028.28
14:25:36|25028.28
14:25:37|25028.28
14:25:38|25028.28
14:25:39|25028.28
14:25:40|25028.28
14:25:41|25028.28
14:25:42|25026.39
14:25:43|25026.39
14:25:44|25026.39
14:25:45|25026.39
14:25:46|25026.39
14:25:47|25025.46
14:25:48|25025.46
14:25:49|25025.46
14:25:50|25023.96
14:25:51|25023.96
14:25:52|25023.96
14:25:53|25023.97
14:25:54|25023.97
14:25:55|25023.97
14:25:56|25023.97
14:25:57|25023.97
14:25:58|25023.97
14:25:59|25023.97
14:26:00|25023.97
14:26:01|25023.97
14:26:02|25023.97
14:26:03|25023.97
14:26:04|25023.97
14:26:05|25025.22
14:26:06|25025.22
14:26:07|25025.22
14:26:08|25025.22
14:26:10|25025.22
14:26:11|25025.22
14:26:12|25025.22
14:26:12|25025.22
14:26:14|25025.22
14:26:14|25025.22
14:26:16|25025.22
14:26:17|25026.66
14:26:17|25026.66
14:26:19|25031.82
14:26:19|25031.82
14:26:21|25031.82
14:26:22|25031.82
14:26:23|25031.82
14:26:24|25031.83
14:26:25|25031.83
14:26:26|25031.83
14:26:27|25031.83
14:26:28|25031.83
14:26:29|25031.83
14:26:30|25031.83
14:26:31|25031.83
14:26:32|25031.83
14:26:34|25031.83
14:26:34|25031.82
14:26:36|25031.83
14:26:36|25031.83
14:26:37|25031.83
14:26:38|25028.53
14:26:40|25028.53
14:26:41|25028.53
14:26:43|25028.53
14:26:44|25028.34
14:26:45|25028.34
14:26:47|25028.34
14:26:47|25028.34
14:26:49|25028.34
14:26:49|25028.34
14:26:50|25028.34
14:26:51|25028.34
14:26:52|25028.34
14:26:54|25028.34
14:26:55|25028.33
14:26:55|25028.33
14:26:57|25028.33
14:26:58|25028.33
14:26:58|25028.33
14:27:00|25028.34
14:27:00|25028.34
14:27:02|25028.34
14:27:03|25028.34
14:27:04|25028.33
14:27:05|25028.33
14:27:06|25028.33
14:27:07|25028.33
14:27:08|25028.33
14:27:09|25028.33
14:27:10|25028.34
14:27:11|25026.21
14:27:12|25026.21
14:27:12|25026.21
14:27:14|25026.21
14:27:15|25026.21
14:27:16|25026.22
14:27:17|25026.22
14:27:18|25026.22
14:27:19|25026.22
14:27:20|25026.22
14:27:21|25026.21
14:27:22|25026.21
14:27:23|25026.21
14:27:24|25026.21
14:27:25|25026.21
14:27:26|25026.21
14:27:28|25026.21
14:27:28|25026.21
14:27:30|25026.21
14:27:31|25026.21
14:27:31|25026.21
14:27:32|25026.21
14:27:33|25026.21
14:27:35|25026.21
14:27:36|25026.21
14:27:37|25026.21
14:27:37|25026.21
14:27:39|25026.21
14:27:40|25026.22
14:27:41|25026.22
14:27:42|25026.22
14:27:43|25026.22
14:27:44|25026.22
14:27:45|25026.22
14:27:46|25026.22
14:27:47|25026.22
14:27:48|25026.21
14:27:49|25026.21
14:27:51|25026.21
14:27:52|25026.22
14:27:52|25026.22
14:27:54|25026.21
14:27:55|25026.21
14:27:56|25026.21
14:27:57|25026.21
14:27:58|25026.21
14:27:59|25026.21
14:28:00|25026.21
14:28:01|25030.97
14:28:02|25030.97
14:28:03|25030.97
14:28:04|25031.78
14:28:05|25031.77
14:28:06|25031.77
14:28:07|25031.78
14:28:08|25031.77
14:28:09|25031.78
14:28:10|25031.77
14:28:11|25031.77
14:28:12|25031.77
14:28:13|25031.77
14:28:14|25031.77
14:28:15|25031.78
14:28:16|25031.78
14:28:17|25031.78
14:28:18|25031.78
14:28:19|25031.78
14:28:20|25031.78
14:28:21|25031.78
14:28:22|25031.78
14:28:23|25031.78
14:28:25|25031.78
14:28:25|25031.78
14:28:27|25029.43
14:28:27|25029.43
14:28:29|25029.43
14:28:30|25029.42
14:28:30|25025.5
14:28:31|25025.5
14:28:32|25024.06
14:28:34|25024.06
14:28:35|25024.06
14:28:36|25024.06
14:28:36|25024.06
14:28:37|25023.98
14:28:39|25023.98
14:28:40|25023.98
14:28:41|25023.98
14:28:43|25023.98
14:28:44|25023.98
14:28:45|25023.98
14:28:46|25023.97
14:28:47|25023.98
14:28:48|25023.98
14:28:49|25023.98
14:28:51|25023.97
14:28:51|25025.5
14:28:52|25025.5
14:28:53|25025.5
14:28:54|25025.5
14:28:55|25025.5
14:28:56|25025.5
14:28:57|25025.5
14:28:58|25025.51
14:28:59|25025.51
14:29:00|25025.51
14:29:01|25025.51
14:29:02|25025.51
14:29:03|25025.51
14:29:04|25025.51
14:29:06|25025.51
14:29:07|25025.51
14:29:08|25025.51
14:29:08|25025.51
14:29:09|25025.51
14:29:11|25025.51
14:29:12|25025.51
14:29:13|25025.51
14:29:14|25025.51
14:29:15|25025.51
14:29:16|25025.51
14:29:17|25025.51
14:29:18|25024.08
14:29:19|25024.08
14:29:20|25024.08
14:29:21|25024.08
14:29:22|25024.08
14:29:23|25024.08
14:29:24|25024.08
14:29:25|25024.08
14:29:26|25024.08
14:29:27|25024.08
14:29:28|25024.08
14:29:29|25024.08
14:29:30|25024.08
14:29:31|25024.08
14:29:32|25024.08
14:29:33|25024.08
14:29:34|25021.28
14:29:35|25021.28
14:29:36|25021.28
14:29:37|25021.28
14:29:38|25021.22
14:29:39|25021.22
14:29:41|25021.22
14:29:41|25021.22
14:29:42|25021.22
14:29:44|25021.22
14:29:44|25021.22
14:29:46|25021.23
14:29:47|25021.23
14:29:48|25021.23
14:29:49|25021.23
14:29:50|25021.23
14:29:51|25021.23
14:29:52|25021.23
14:29:54|25021.23
14:29:54|25021.23
14:29:55|25021.23
14:29:56|25021.79
14:29:57|25021.79
14:29:58|25025.47
14:29:59|25025.47
14:30:00|25025.47
14:30:01|25025.46
14:30:02|25025.46
14:30:03|25025.46
14:30:04|25026.2
14:30:05|25027.12
14:30:06|25035.59
14:30:07|25036.03
14:30:08|25036.03
14:30:09|25036.03
14:30:10|25035.59
14:30:11|25034.34
14:30:12|25034.34
14:30:13|25032.95
14:30:14|25032.95
14:30:15|25032.95
14:30:16|25031.7
14:30:17|25030.13
14:30:18|25027.54
14:30:19|25027.54
14:30:20|25027.54
14:30:21|25027.54
14:30:22|25023.52
14:30:23|25023.52
14:30:24|25023.52
14:30:25|25023.52
14:30:26|25021.23
14:30:27|25021.23
14:30:28|25021.23
14:30:29|25021.23
14:30:30|25021.23
14:30:32|25021.23
14:30:32|25021.23
14:30:33|25021.16
14:30:34|25021.16
14:30:35|25021.16
14:30:36|25021.16
14:30:37|25016.14
14:30:38|25016.14
14:30:39|25016.14
14:30:40|25014.97
14:30:42|25014.97
14:30:42|25014.97
14:30:44|25014.97
14:30:45|25008.85
14:30:46|25008.85
14:30:47|25008.85
14:30:48|25008.85
14:30:49|25008.85
14:30:50|25008.25
14:30:52|25008.25
14:30:52|25008.25
14:30:54|25008.25
14:30:54|25008.25
14:30:55|25008.25
14:30:56|25008.25
14:30:57|25008.26
14:30:59|25008.26
14:31:00|25006.25
14:31:01|25006.25
14:31:02|25006.25
14:31:03|25001.92
14:31:04|25001.91
14:31:05|25001.91
14:31:06|25001.91
14:31:07|25000.01
14:31:08|25000.
14:31:09|25000.
14:31:10|25000.
14:31:11|25000.
14:31:12|25000.01
14:31:13|25000.01
14:31:14|25000.01
14:31:15|25000.01
14:31:16|25000.01
14:31:17|25000.01
14:31:18|25003.44
14:31:19|25003.44
14:31:20|25003.45
14:31:21|25003.45
14:31:22|25003.45
14:31:23|25003.45
14:31:24|25003.45
14:31:25|25003.45
14:31:26|25003.45
14:31:27|25003.45
14:31:29|25003.45
14:31:29|25003.45
14:31:30|25003.45
14:31:31|25006.51
14:31:32|25006.51
14:31:33|25006.51
14:31:34|25006.51
14:31:36|25006.51
14:31:37|25006.51
14:31:37|25007.5
14:31:38|25007.5
14:31:39|25007.5
14:31:41|25007.5
14:31:42|25007.5
14:31:43|25007.71
14:31:44|25009.99
14:31:46|25009.99
14:31:46|25009.99
14:31:47|25009.99
14:31:48|25010.
14:31:49|25010.
14:31:51|25010.
14:31:51|25010.
14:31:52|25010.
14:31:53|25010.
14:31:54|25010.
14:31:56|25010.
14:31:57|25010.
14:31:58|25010.
14:31:59|25013.27
14:32:00|25013.27
14:32:02|25013.27
14:32:02|25013.27
14:32:03|25016.57
14:32:05|25016.57
14:32:06|25016.58
14:32:07|25020.
14:32:07|25023.98
14:32:09|25021.58
14:32:09|25021.74
14:32:11|25023.98
14:32:13|25024.39
14:32:13|25024.89
14:32:14|25024.89
14:32:15|25024.89
14:32:16|25024.89
14:32:17|25024.89
14:32:18|25024.88
14:32:19|25024.88
14:32:20|25024.89
14:32:21|25024.88
14:32:22|25024.88
14:32:23|25025.97
14:32:24|25025.97
14:32:25|25025.97
14:32:26|25028.46
14:32:27|25028.45
14:32:29|25028.45
14:32:29|25028.46
14:32:30|25028.46
14:32:31|25028.46
14:32:32|25028.46
14:32:34|25028.46
14:32:34|25028.46
14:32:35|25028.46
14:32:36|25028.46
14:32:37|25028.46
14:32:39|25028.46
14:32:39|25028.46
14:32:40|25028.46
14:32:42|25035.14
14:32:43|25035.14
14:32:43|25035.14
14:32:44|25035.14
14:32:46|25029.7
14:32:47|25029.7
14:32:48|25029.7
14:32:49|25029.7
14:32:50|25029.7
14:32:52|25029.71
14:32:53|25029.71
14:32:54|25030.96
14:32:54|25030.96
14:32:56|25030.96
14:32:57|25034.2
14:32:59|25034.2
14:32:59|25034.2
14:33:00|25034.2
14:33:01|25034.2
14:33:02|25034.2
14:33:03|25036.41
14:33:04|25036.41
14:33:05|25036.41
14:33:07|25036.7
14:33:07|25036.7
14:33:09|25036.7
14:33:09|25036.7
14:33:11|25036.7
14:33:12|25036.7
14:33:13|25036.7
14:33:14|25036.7
14:33:14|25036.7
14:33:15|25036.7
14:33:17|25036.7
14:33:18|25037.16
14:33:19|25037.16
14:33:19|25037.16
14:33:21|25037.16
14:33:22|25037.16
14:33:23|25037.17
14:33:24|25037.17
14:33:25|25037.17
14:33:25|25037.17
14:33:26|25037.17
14:33:28|25037.17
14:33:28|25037.17
14:33:29|25037.17
14:33:31|25037.17
14:33:32|25037.17
14:33:33|25037.23
14:33:34|25037.23
14:33:35|25037.23
14:33:36|25037.23
14:33:37|25037.23
14:33:38|25037.32
14:33:39|25037.32
14:33:40|25037.32
14:33:41|25037.32
14:33:42|25037.32
14:33:43|25037.32
14:33:44|25037.32
14:33:46|25037.32
14:33:47|25037.32
14:33:48|25037.32
14:33:49|25037.32
14:33:50|25036.37
14:33:51|25036.37
14:33:52|25036.37
14:33:53|25036.37
14:33:54|25036.37
14:33:55|25036.37
14:33:56|25036.37
14:33:57|25036.37
14:33:58|25036.37
14:33:59|25031.96
14:34:00|25031.96
14:34:01|25031.96
14:34:02|25031.96
14:34:03|25031.96
14:34:04|25031.96
14:34:06|25031.96
14:34:07|25031.96
14:34:08|25031.96
14:34:09|25031.96
14:34:10|25031.96
14:34:11|25031.96
14:34:12|25031.96
14:34:13|25031.96
14:34:14|25031.96
14:34:15|25031.96
14:34:16|25031.96
14:34:17|25031.96
14:34:18|25031.96
14:34:19|25031.96
14:34:21|25031.96
14:34:21|25031.95
14:34:22|25031.95
14:34:23|25031.95
14:34:24|25031.95
14:34:25|25031.95
14:34:26|25031.95
14:34:28|25031.95
14:34:28|25031.95
14:34:29|25031.95
14:34:30|25031.95
14:34:31|25031.95
14:34:32|25031.95
14:34:33|25031.95
14:34:34|25031.96
14:34:36|25031.96
14:34:37|25031.95
14:34:38|25031.95
14:34:38|25031.96
14:34:39|25031.96
14:34:41|25031.96
14:34:41|25031.96
14:34:42|25031.96
14:34:43|25031.96
14:34:45|25031.96
14:34:46|25031.95
14:34:46|25031.96
14:34:47|25031.96
14:34:49|25031.96
14:34:50|25031.96
14:34:51|25038.06
14:34:52|25038.06
14:34:53|25038.06
14:34:55|25039.06
14:34:55|25039.07
14:34:56|25039.07
14:34:57|25039.07
14:34:58|25039.07
14:34:59|25039.07
14:35:00|25039.06
14:35:01|25039.06
14:35:03|25032.88
14:35:03|25032.88
14:35:05|25032.88
14:35:06|25032.88
14:35:07|25032.88
14:35:08|25032.87
14:35:09|25039.75
14:35:10|25039.75
14:35:11|25039.75
14:35:12|25039.75
14:35:13|25039.75
14:35:14|25039.75
14:35:15|25040.
14:35:16|25040.
14:35:17|25040.
14:35:18|25040.
14:35:19|25040.
14:35:20|25040.
14:35:21|25040.
14:35:22|25040.
14:35:23|25040.
14:35:24|25040.
14:35:25|25040.
14:35:26|25040.
14:35:28|25039.57
14:35:29|25039.57
14:35:29|25039.57
14:35:30|25039.57
14:35:31|25039.57
14:35:32|25039.57
14:35:33|25039.57
14:35:35|25039.57
14:35:35|25039.57
14:35:36|25039.57
14:35:37|25039.57
14:35:38|25039.57
14:35:39|25039.57
14:35:41|25036.92
14:35:41|25036.92
14:35:42|25036.92
14:35:43|25036.92
14:35:44|25036.4
14:35:45|25036.4
14:35:47|25036.4
14:35:48|25036.4
14:35:48|25036.4
14:35:50|25036.4
14:35:51|25036.4
14:35:52|25036.4
14:35:53|25036.39
14:35:55|25036.39
14:35:55|25036.39
14:35:56|25036.39
14:35:57|25036.39
14:35:59|25036.39
14:36:00|25036.39
14:36:01|25036.39
14:36:02|25036.39
14:36:03|25036.4
14:36:04|25036.4
14:36:05|25036.4
14:36:06|25036.4
14:36:07|25036.4
14:36:09|25036.4
14:36:09|25036.4
14:36:11|25036.4
14:36:12|25036.4
14:36:13|25036.4
14:36:15|25036.4
14:36:16|25036.39
14:36:17|25036.39
14:36:18|25036.39
14:36:19|25036.39
14:36:20|25036.39
14:36:21|25036.39
14:36:22|25036.39
14:36:23|25036.39
14:36:24|25036.39
14:36:25|25036.39
14:36:27|25036.39
14:36:27|25036.39
14:36:28|25036.93
14:36:29|25036.93
14:36:30|25037.2
14:36:31|25037.2
14:36:32|25037.2
14:36:33|25037.2
14:36:34|25037.2
14:36:36|25037.2
14:36:36|25037.2
14:36:37|25037.2
14:36:38|25037.2
14:36:39|25037.2
14:36:40|25037.2
14:36:41|25037.2
14:36:43|25037.2
14:36:44|25037.2
14:36:45|25037.2
14:36:45|25037.2
14:36:47|25038.36
14:36:47|25038.36
14:36:49|25038.36
14:36:49|25038.36
14:36:50|25038.36
14:36:52|25038.36
14:36:52|25038.36
14:36:53|25038.37
14:36:55|25038.37
14:36:56|25038.37
14:36:57|25038.37
14:36:58|25038.37
14:36:59|25038.37
14:37:00|25038.37
14:37:01|25038.37
14:37:02|25038.37
14:37:03|25038.37
14:37:05|25038.37
14:37:05|25038.37
14:37:06|25038.37
14:37:07|25038.37
14:37:08|25038.37
14:37:10|25038.37
14:37:11|25038.36
14:37:12|25038.36
14:37:13|25038.36
14:37:14|25038.36
14:37:16|25038.36
14:37:16|25038.36
14:37:17|25038.36
14:37:19|25038.36
14:37:20|25038.36
14:37:21|25038.37
14:37:22|25038.37
14:37:23|25038.37
14:37:24|25038.37
14:37:24|25038.37
14:37:26|25038.37
14:37:26|25038.37
14:37:28|25038.37
14:37:28|25038.37
14:37:30|25038.37
14:37:31|25038.37
14:37:32|25043.62
14:37:33|25043.62
14:37:34|25043.62
14:37:34|25043.62
14:37:35|25045.41
14:37:37|25045.41
14:37:38|25045.29
14:37:39|25045.29
14:37:40|25045.29
14:37:41|25045.29
14:37:42|25045.29
14:37:43|25045.29
14:37:45|25045.29
14:37:45|25045.29
14:37:46|25045.29
14:37:47|25045.29
14:37:48|25045.29
14:37:49|25045.29
14:37:50|25045.29
14:37:51|25045.3
14:37:52|25045.3
14:37:53|25045.3
14:37:54|25045.3
14:37:55|25045.3
14:37:56|25045.3
14:37:57|25045.3
14:37:58|25045.3
14:37:59|25045.3
14:38:00|25045.3
14:38:02|25045.29
14:38:02|25045.3
14:38:03|25045.3
14:38:04|25045.29
14:38:06|25044.78
14:38:07|25044.78
14:38:07|25042.06
14:38:09|25042.07
14:38:09|25040.91
14:38:11|25040.91
14:38:12|25040.92
14:38:14|25040.91
14:38:15|25040.91
14:38:15|25040.91
14:38:17|25038.46
14:38:18|25038.46
14:38:18|25038.46
14:38:19|25036.33
14:38:21|25036.33
14:38:22|25036.33
14:38:23|25036.33
14:38:24|25036.33
14:38:25|25035.63
14:38:26|25030.51
14:38:27|25030.2
14:38:28|25030.21
14:38:29|25028.53
14:38:30|25028.53
14:38:31|25028.53
14:38:32|25028.53
14:38:33|25028.52
14:38:34|25028.53
14:38:35|25028.53
14:38:36|25028.53
14:38:37|25028.53
14:38:38|25028.53
14:38:39|25028.53
14:38:40|25028.52
14:38:41|25028.53
14:38:42|25028.53
14:38:43|25028.53
14:38:44|25028.53
14:38:45|25028.53
14:38:46|25028.53
14:38:47|25028.53
14:38:48|25028.52
14:38:49|25028.53
14:38:50|25028.53
14:38:51|25028.53
14:38:52|25028.53
14:38:53|25028.53
14:38:54|25028.53
14:38:55|25028.53
14:38:56|25028.53
14:38:57|25028.53
14:38:58|25028.53
14:38:59|25028.53
14:39:00|25028.53
14:39:01|25028.53
14:39:02|25028.53
14:39:04|25028.53
14:39:04|25028.53
14:39:05|25028.53
14:39:06|25028.53
14:39:07|25028.53
14:39:08|25028.53
14:39:09|25028.53
14:39:10|25028.53
14:39:11|25028.53
14:39:13|25028.53
14:39:14|25027.28
14:39:15|25027.27
14:39:17|25027.27
14:39:17|25027.27
14:39:18|25027.27
14:39:19|25027.27
14:39:21|25027.27
14:39:21|25021.41
14:39:23|25021.41
14:39:24|25021.41
14:39:26|25021.41
14:39:26|25021.41
14:39:27|25021.41
14:39:28|25021.41
14:39:30|25021.41
14:39:31|25021.4
14:39:32|25021.4
14:39:33|25021.4
14:39:33|25021.34
14:39:35|25021.34
14:39:36|25021.34
14:39:37|25020.16
14:39:37|25020.16
14:39:39|25020.16
14:39:40|25020.16
14:39:40|25020.16
14:39:42|25020.16
14:39:43|25020.15
14:39:44|25020.15
14:39:44|25016.88
14:39:46|25015.41
14:39:47|25013.9
14:39:48|25010.01
14:39:49|25010.01
14:39:50|25010.01
14:39:51|25010.01
14:39:52|25008.75
14:39:53|25007.8
14:39:54|25007.8
14:39:55|25012.46
14:39:56|25013.63
14:39:57|25013.63
14:39:58|25013.63
14:39:59|25013.63
14:40:00|25013.63
14:40:01|25013.63
14:40:02|25013.63
14:40:03|25012.46
14:40:04|25012.46
14:40:05|25012.46
14:40:06|25012.38
14:40:07|25012.38
14:40:08|25012.38
14:40:09|25012.39
14:40:10|25012.39
14:40:11|25012.39
14:40:13|25012.39
14:40:14|25012.39
14:40:14|25012.39
14:40:16|25012.39
14:40:17|25012.39
14:40:19|25012.39
14:40:19|25012.39
14:40:20|25012.39
14:40:21|25012.8
14:40:23|25012.8
14:40:23|25012.79
14:40:24|25012.79
14:40:25|25016.43
14:40:27|25016.44
14:40:28|25016.44
14:40:29|25019.99
14:40:30|25020.
14:40:30|25020.
14:40:32|25021.16
14:40:33|25021.57
14:40:34|25021.57
14:40:34|25022.09
14:40:36|25022.09
14:40:36|25024.25
14:40:37|25024.25
14:40:38|25024.25
14:40:39|25024.25
14:40:41|25024.25
14:40:42|25024.25
14:40:43|25024.25
14:40:44|25024.25
14:40:45|25024.25
14:40:46|25024.25
14:40:47|25024.25
14:40:48|25024.25
14:40:49|25024.25
14:40:50|25024.25
14:40:51|25024.25
14:40:52|25024.25
14:40:53|25024.25
14:40:54|25026.87
14:40:54|25026.87
14:40:56|25026.87
14:40:56|25026.87
14:40:58|25026.87
14:40:59|25029.05
14:41:00|25029.05
14:41:01|25029.05
14:41:01|25029.05
14:41:03|25029.05
14:41:04|25029.06
14:41:04|25029.05
14:41:06|25029.05
14:41:07|25029.05
14:41:08|25029.05
14:41:09|25029.05
14:41:09|25029.05
14:41:10|25029.05
14:41:11|25026.86
14:41:12|25026.87
14:41:14|25026.86
14:41:15|25026.86
14:41:16|25026.86
14:41:17|25026.86
14:41:19|25026.86
14:41:19|25026.86
14:41:20|25026.86
14:41:21|25026.86
14:41:23|25026.86
14:41:24|25026.86
14:41:25|25026.86
14:41:26|25026.86
14:41:27|25028.09
14:41:28|25036.13
14:41:29|25036.13
14:41:29|25036.13
14:41:31|25036.13
14:41:32|25036.13
14:41:33|25036.13
14:41:34|25036.13
14:41:34|25036.13
14:41:35|25036.13
14:41:37|25036.13
14:41:38|25036.13
14:41:39|25036.13
14:41:40|25036.13
14:41:41|25036.13
14:41:42|25036.13
14:41:43|25036.13
14:41:44|25036.13
14:41:45|25036.13
14:41:46|25036.13
14:41:47|25036.13
14:41:48|25036.13
14:41:49|25036.13
14:41:50|25036.13
14:41:51|25036.13
14:41:52|25036.13
14:41:53|25036.13
14:41:54|25036.13
14:41:55|25036.13
14:41:56|25036.13
14:41:57|25036.13
14:41:58|25036.13
14:42:00|25036.13
14:42:00|25036.14
14:42:01|25036.14
14:42:02|25036.14
14:42:03|25036.14
14:42:05|25036.13
14:42:05|25036.13
14:42:07|25036.13
14:42:08|25036.13
14:42:09|25036.13
14:42:10|25036.13
14:42:11|25036.13
14:42:12|25036.13
14:42:13|25036.13
14:42:14|25036.13
14:42:16|25036.13
14:42:16|25036.13
14:42:18|25036.14
14:42:19|25036.14
14:42:20|25036.14
14:42:21|25036.13
14:42:23|25036.13
14:42:24|25036.13
14:42:25|25036.13
14:42:26|25036.13
14:42:27|25036.13
14:42:28|25036.13
14:42:29|25036.13
14:42:30|25036.13
14:42:31|25036.13
14:42:32|25036.13
14:42:33|25036.13
14:42:34|25036.13
14:42:35|25036.13
14:42:36|25036.13
14:42:37|25036.13
14:42:38|25036.13
14:42:39|25036.13
14:42:40|25036.13
14:42:41|25036.13
14:42:42|25036.13
14:42:43|25036.13
14:42:44|25036.14
14:42:45|25036.14
14:42:46|25036.14
14:42:47|25036.14
14:42:48|25036.14
14:42:49|25036.14
14:42:50|25036.14
14:42:51|25036.14
14:42:52|25036.14
14:42:53|25036.14
14:42:54|25036.07
14:42:55|25036.07
14:42:56|25036.07
14:42:57|25036.07
14:42:58|25034.99
14:43:00|25034.99
14:43:01|25034.99
14:43:02|25034.99
14:43:03|25034.99
14:43:03|25034.99
14:43:05|25034.99
14:43:06|25034.99
14:43:07|25034.99
14:43:09|25034.99
14:43:09|25034.99
14:43:10|25034.99
14:43:11|25034.99
14:43:12|25034.99
14:43:13|25043.01
14:43:14|25043.01
14:43:16|25043.01
14:43:17|25043.01
14:43:18|25043.01
14:43:20|25043.01
14:43:21|25043.01
14:43:22|25043.01
14:43:23|25043.01
14:43:23|25043.01
14:43:25|25043.01
14:43:26|25043.01
14:43:27|25043.01
14:43:28|25043.01
14:43:29|25043.01
14:43:29|25043.01
14:43:31|25043.01
14:43:32|25043.01
14:43:33|25043.01
14:43:34|25043.01
14:43:35|25043.01
14:43:36|25043.01
14:43:37|25043.01
14:43:38|25043.01
14:43:39|25043.02
14:43:40|25043.02
14:43:41|25043.02
14:43:42|25043.02
14:43:43|25043.02
14:43:44|25043.02
14:43:45|25043.02
14:43:46|25040.91
14:43:47|25038.9
14:43:48|25038.9
14:43:49|25038.9
14:43:50|25038.9
14:43:52|25038.9
14:43:53|25038.9
14:43:53|25038.86
14:43:55|25038.86
14:43:55|25038.86
14:43:57|25038.2
14:43:58|25038.2
14:43:58|25038.2
14:44:00|25038.2
14:44:00|25038.2
14:44:02|25038.2
14:44:03|25036.67
14:44:04|25036.67
14:44:05|25036.67
14:44:06|25036.67
14:44:07|25036.67
14:44:08|25036.67
14:44:09|25036.67
14:44:10|25036.67
14:44:11|25036.67
14:44:12|25036.67
14:44:13|25036.67
14:44:14|25036.68
14:44:15|25036.68
14:44:16|25036.68
14:44:17|25036.68
14:44:19|25036.68
14:44:20|25036.68
14:44:21|25036.68
14:44:22|25036.68
14:44:23|25036.68
14:44:24|25036.68
14:44:25|25036.68
14:44:26|25036.68
14:44:27|25036.68
14:44:28|25036.68
14:44:29|25036.68
14:44:30|25036.68
14:44:31|25036.68
14:44:32|25036.68
14:44:33|25036.68
14:44:34|25036.68
14:44:35|25036.68
14:44:36|25036.68
14:44:37|25036.68
14:44:38|25036.68
14:44:39|25036.68
14:44:40|25036.68
14:44:41|25036.68
14:44:42|25036.68
14:44:43|25036.68
14:44:44|25036.68
14:44:45|25036.67
14:44:47|25036.68
14:44:47|25036.68
14:44:48|25036.68
14:44:49|25036.68
14:44:50|25036.68
14:44:52|25036.68
14:44:52|25036.68
14:44:53|25036.68
14:44:54|25036.68
14:44:55|25036.68
14:44:56|25036.68
14:44:57|25036.68
14:44:59|25036.68
14:44:59|25036.68
14:45:00|25036.68
14:45:02|25036.68
14:45:03|25036.67
14:45:03|25036.68
14:45:05|25036.68
14:45:06|25036.68
14:45:07|25036.68
14:45:08|25037.93
14:45:09|25037.93
14:45:10|25037.93
14:45:11|25037.93
14:45:12|25039.19
14:45:13|25040.11
14:45:14|25040.11
14:45:15|25040.11
14:45:16|25040.11
14:45:17|25040.11
14:45:19|25040.11
14:45:19|25040.11
14:45:20|25040.23
14:45:21|25040.23
14:45:22|25040.23
14:45:23|25040.23
14:45:24|25040.23
14:45:25|25040.23
14:45:26|25040.23
14:45:27|25040.23
14:45:28|25040.23
14:45:30|25040.23
14:45:30|25040.23
14:45:31|25040.23
14:45:32|25040.23
14:45:33|25040.23
14:45:35|25040.23
14:45:36|25040.23
14:45:37|25040.23
14:45:38|25040.22
14:45:38|25040.22
14:45:39|25040.23
14:45:41|25040.23
14:45:41|25040.23
14:45:43|25040.23
14:45:43|25040.23
14:45:45|25040.23
14:45:45|25040.23
14:45:46|25040.23
14:45:48|25040.41
14:45:48|25040.41
14:45:50|25040.41
14:45:50|25040.41
14:45:51|25040.42
14:45:53|25040.42
14:45:53|25040.42
14:45:54|25040.42
14:45:55|25040.42
14:45:57|25040.42
14:45:58|25040.41
14:45:58|25040.42
14:46:00|25040.42
14:46:00|25040.41
14:46:01|25040.21
14:46:03|25036.68
14:46:04|25036.68
14:46:05|25036.68
14:46:06|25036.68
14:46:08|25036.05
14:46:09|25036.05
14:46:10|25036.05
14:46:10|25036.05
14:46:12|25036.05
14:46:13|25036.04
14:46:13|25036.04
14:46:15|25036.04
14:46:16|25036.04
14:46:17|25036.04
14:46:18|25036.05
14:46:18|25036.05
14:46:20|25036.05
14:46:20|25036.05
14:46:22|25036.05
14:46:22|25036.05
14:46:24|25036.05
14:46:24|25036.05
14:46:26|25036.05
14:46:27|25036.05
14:46:28|25036.05
14:46:29|25036.05
14:46:30|25036.04
14:46:31|25036.04
14:46:32|25036.04
14:46:33|25036.05
14:46:34|25036.05
14:46:35|25036.05
14:46:36|25036.05
14:46:37|25036.05
14:46:38|25036.05
14:46:39|25036.05
14:46:40|25036.05
14:46:41|25036.05
14:46:42|25036.04
14:46:43|25036.04
14:46:44|25036.04
14:46:45|25036.04
14:46:46|25036.04
14:46:47|25036.04
14:46:48|25036.04
14:46:49|25036.04
14:46:50|25036.04
14:46:51|25036.04
14:46:53|25036.04
14:46:53|25036.04
14:46:54|25036.04
14:46:55|25036.04
14:46:56|25036.04
14:46:57|25036.05
14:46:58|25036.05
14:46:59|25036.05
14:47:00|25036.05
14:47:02|25036.05
14:47:03|25036.05
14:47:04|25036.05
14:47:05|25036.05
14:47:06|25036.05
14:47:08|25036.05
14:47:08|25036.05
14:47:09|25036.05
14:47:10|25036.05
14:47:11|25036.04
14:47:12|25036.04
14:47:13|25036.04
14:47:14|25036.04
14:47:15|25036.04
14:47:16|25036.04
14:47:17|25036.04
14:47:18|25036.05
14:47:19|25036.05
14:47:20|25036.05
14:47:22|25036.05
14:47:23|25036.05
14:47:23|25036.05
14:47:24|25036.05
14:47:26|25036.05
14:47:27|25036.05
14:47:27|25036.05
14:47:29|25036.05
14:47:30|25036.05
14:47:30|25036.05
14:47:32|25036.05
14:47:32|25036.05
14:47:34|25036.05
14:47:34|25036.05
14:47:36|25036.04
14:47:37|25036.04
14:47:38|25036.04
14:47:38|25036.05
14:47:39|25036.05
14:47:41|25036.05
14:47:42|25036.05
14:47:42|25036.04
14:47:43|25036.04
14:47:45|25036.04
14:47:45|25036.04
14:47:47|25036.04
14:47:48|25036.04
14:47:48|25036.04
14:47:49|25036.04
14:47:51|25036.04
14:47:52|25036.05
14:47:53|25036.05
14:47:53|25037.36
14:47:55|25037.54
14:47:56|25037.53
14:47:56|25037.53
14:47:57|25037.53
14:47:58|25037.53
14:47:59|25037.53
14:48:00|25037.53
14:48:02|25037.53
14:48:03|25037.53
14:48:04|25037.53
14:48:05|25037.53
14:48:06|25037.53
14:48:08|25037.53
14:48:09|25037.53
14:48:09|25037.53
14:48:11|25037.53
14:48:12|25037.53
14:48:13|25037.54
14:48:14|25037.54
14:48:16|25037.54
14:48:16|25037.54
14:48:17|25037.54
14:48:18|25037.54
14:48:19|25037.54
14:48:20|25037.54
14:48:21|25037.54
14:48:22|25037.54
14:48:23|25037.54
14:48:24|25037.54
14:48:25|25037.54
14:48:26|25037.54
14:48:27|25037.54
14:48:29|25037.54
14:48:29|25037.54
14:48:31|25037.54
14:48:31|25037.54
14:48:32|25037.54
14:48:34|25037.54
14:48:34|25037.54
14:48:35|25037.53
14:48:37|25037.53
14:48:37|25037.53
14:48:38|25037.53
14:48:40|25036.05
14:48:41|25036.05
14:48:42|25036.05
14:48:43|25032.74
14:48:44|25032.74
14:48:45|25032.74
14:48:46|25032.72
14:48:46|25032.72
14:48:48|25030.
14:48:49|25029.48
14:48:50|25029.48
14:48:51|25029.48
14:48:51|25028.62
14:48:53|25034.29
14:48:54|25034.29
14:48:54|25034.29
14:48:55|25034.29
14:48:57|25034.29
14:48:57|25034.29
14:48:59|25034.28
14:48:59|25032.68
14:49:00|25031.03
14:49:02|25028.08
14:49:03|25028.08
14:49:03|25028.08
14:49:05|25028.08
14:49:06|25023.28
14:49:07|25023.28
14:49:08|25023.28
14:49:10|25023.27
14:49:10|25023.27
14:49:11|25023.27
14:49:12|25023.27
14:49:13|25023.27
14:49:14|25023.27
14:49:16|25023.27
14:49:17|25023.28
14:49:17|25023.28
14:49:19|25023.28
14:49:20|25023.28
14:49:21|25025.67
14:49:22|25025.67
14:49:22|25028.08
14:49:24|25028.08
14:49:24|25028.08
14:49:26|25028.08
14:49:27|25028.08
14:49:27|25028.08
14:49:29|25028.08
14:49:30|25028.08
14:49:31|25028.08
14:49:31|25028.08
14:49:33|25028.08
14:49:34|25028.08
14:49:35|25026.84
14:49:36|25026.84
14:49:37|25026.84
14:49:37|25026.84
14:49:38|25026.84
14:49:40|25026.84
14:49:40|25026.84
14:49:42|25026.84
14:49:42|25026.84
14:49:43|25026.84
14:49:45|25026.84
14:49:45|25026.84
14:49:47|25026.83
14:49:47|25026.84
14:49:48|25026.84
14:49:50|25026.84
14:49:51|25026.84
14:49:52|25026.84
14:49:52|25026.84
14:49:53|25026.84
14:49:54|25026.84
14:49:56|25026.84
14:49:57|25026.84
14:49:58|25026.84
14:49:59|25026.84
14:50:00|25026.87
14:50:01|25028.29
14:50:02|25030.78
14:50:03|25033.
14:50:03|25033.
14:50:05|25033.
14:50:06|25033.
14:50:07|25033.
14:50:08|25033.
14:50:09|25033.
14:50:10|25033.
14:50:11|25033.
14:50:12|25032.99
14:50:13|25032.99
14:50:14|25032.99
14:50:15|25032.99
14:50:16|25029.07
14:50:17|25026.09
14:50:18|25026.09
14:50:19|25023.28
14:50:20|25023.28
14:50:21|25023.28
14:50:22|25023.28
14:50:23|25022.33
14:50:24|25022.33
14:50:25|25022.33
14:50:26|25022.33
14:50:27|25022.33
14:50:28|25022.33
14:50:29|25022.33
14:50:30|25022.33
14:50:31|25022.33
14:50:32|25022.33
14:50:33|25022.33
14:50:34|25022.33
14:50:35|25022.33
14:50:36|25022.33
14:50:37|25022.33
14:50:39|25021.39
14:50:39|25021.39
14:50:40|25021.39
14:50:41|25021.4
14:50:42|25021.4
14:50:43|25021.4
14:50:44|25021.4
14:50:45|25021.4
14:50:46|25021.4
14:50:47|25021.4
14:50:48|25021.4
14:50:49|25021.4
14:50:50|25021.39
14:50:51|25021.39
14:50:52|25021.4
14:50:53|25021.4
14:50:54|25021.4
14:50:55|25021.4
14:50:56|25021.4
14:50:57|25021.4
14:50:58|25021.4
14:50:59|25021.4
14:51:00|25021.39
14:51:01|25021.4
14:51:02|25021.39
14:51:03|25021.39
14:51:04|25021.39
14:51:06|25021.39
14:51:07|25021.39
14:51:08|25021.39
14:51:09|25021.39
14:51:10|25021.39
14:51:11|25021.39
14:51:13|25021.4
14:51:13|25021.4
14:51:14|25021.4
14:51:16|25021.4
14:51:17|25021.4
14:51:18|25021.4
14:51:19|25021.4
14:51:20|25021.4
14:51:20|25021.4
14:51:21|25021.4
14:51:22|25021.4
14:51:24|25021.4
14:51:25|25021.4
14:51:26|25014.68
14:51:27|25009.03
14:51:28|25009.03
14:51:29|25009.03
14:51:30|25009.03
14:51:31|25009.03
14:51:32|25009.03
14:51:32|25009.03
14:51:33|25009.65
14:51:35|25009.65
14:51:36|25009.65
14:51:37|25009.65
14:51:38|25009.65
14:51:38|25009.65
14:51:40|25010.27
14:51:41|25010.27
14:51:42|25010.27
14:51:43|25010.27
14:51:44|25010.27
14:51:45|25010.27
14:51:46|25010.27
14:51:47|25010.27
14:51:48|25010.27
14:51:49|25010.27
14:51:50|25010.27
14:51:51|25010.27
14:51:52|25010.27
14:51:53|25010.27
14:51:54|25010.27
14:51:55|25010.27
14:51:56|25010.27
14:51:57|25010.27
14:51:58|25010.27
14:51:59|25010.27
14:52:00|25010.28
14:52:01|25010.28
14:52:02|25010.28
14:52:03|25010.28
14:52:04|25010.27
14:52:05|25010.27
14:52:06|25010.27
14:52:07|25010.28
14:52:08|25010.27
14:52:09|25010.36
14:52:10|25010.36
14:52:12|25010.36
14:52:13|25010.36
14:52:14|25010.36
14:52:16|25010.36
14:52:16|25010.36
14:52:17|25010.36
14:52:18|25010.36
14:52:19|25010.36
14:52:20|25010.56
14:52:21|25010.56
14:52:23|25010.56
14:52:24|25010.56
14:52:24|25010.56
14:52:25|25012.54
14:52:27|25012.54
14:52:28|25012.54
14:52:29|25014.87
14:52:30|25014.87
14:52:30|25014.87
14:52:31|25014.87
14:52:33|25014.87
14:52:34|25014.87
14:52:34|25014.87
14:52:35|25014.87
14:52:36|25014.87
14:52:38|25014.86
14:52:38|25014.86
14:52:39|25014.86
14:52:40|25014.86
14:52:41|25013.74
14:52:43|25013.74
14:52:44|25013.74
14:52:44|25013.74
14:52:46|25013.74
14:52:47|25013.74
14:52:47|25013.74
14:52:48|25013.74
14:52:50|25013.74
14:52:50|25013.74
14:52:52|25013.74
14:52:53|25013.74
14:52:54|25013.74
14:52:54|25013.74
14:52:55|25013.74
14:52:57|25013.74
14:52:58|25013.73
14:52:59|25013.73
14:53:00|25013.73
14:53:01|25013.73
14:53:02|25013.73
14:53:03|25013.73
14:53:04|25013.73
14:53:04|25013.73
14:53:06|25013.73
14:53:07|25013.73
14:53:08|25014.35
14:53:10|25017.25
14:53:11|25017.25
14:53:12|25017.25
14:53:13|25017.25
14:53:14|25017.25
14:53:15|25017.25
14:53:17|25019.47
14:53:17|25019.47
14:53:18|25019.47
14:53:19|25019.47
14:53:20|25019.47
14:53:21|25019.47
14:53:22|25019.47
14:53:23|25019.35
14:53:24|25019.35
14:53:25|25019.35
14:53:26|25019.35
14:53:28|25019.35
14:53:28|25019.35
14:53:29|25019.35
14:53:30|25019.35
14:53:31|25019.35
14:53:32|25019.35
14:53:34|25019.35
14:53:34|25019.35
14:53:36|25019.35
14:53:37|25019.35
14:53:37|25019.35
14:53:38|25019.35
14:53:39|25019.35
14:53:41|25016.97
14:53:41|25016.97
14:53:43|25016.97
14:53:43|25014.33
14:53:44|25014.33
14:53:45|25014.33
14:53:47|25014.32
14:53:47|25014.32
14:53:48|25014.44
14:53:49|25014.44
14:53:51|25014.44
14:53:52|25014.44
14:53:52|25014.44
14:53:53|25014.44
14:53:54|25015.44
14:53:55|25015.44
14:53:56|25015.45
14:53:57|25015.45
14:53:59|25015.45
14:53:59|25015.45
14:54:00|25015.45
14:54:02|25015.45
14:54:03|25015.45
14:54:04|25015.45
14:54:04|25015.45
14:54:05|25015.45
14:54:06|25015.45
14:54:07|25015.45
14:54:09|25015.45
14:54:10|25015.45
14:54:11|25015.45
14:54:11|25015.45
14:54:13|25015.45
14:54:14|25015.45
14:54:15|25015.45
14:54:16|25015.45
14:54:17|25015.45
14:54:18|25015.45
14:54:19|25015.45
14:54:20|25015.45
14:54:22|25015.45
14:54:22|25015.45
14:54:23|25015.45
14:54:25|25015.45
14:54:26|25015.44
14:54:26|25015.44
14:54:28|25015.44
14:54:29|25015.44
14:54:30|25015.44
14:54:31|25015.44
14:54:32|25015.44
14:54:33|25015.44
14:54:34|25015.44
14:54:35|25015.44
14:54:36|25015.44
14:54:37|25015.44
14:54:38|25015.44
14:54:39|25015.44
14:54:41|25015.44
14:54:41|25015.44
14:54:42|25015.44
14:54:43|25015.44
14:54:44|25015.44
14:54:45|25015.45
14:54:47|25015.45
14:54:47|25015.45
14:54:48|25015.45
14:54:49|25015.45
14:54:50|25015.45
14:54:51|25015.45
14:54:52|25015.45
14:54:53|25015.45
14:54:54|25015.45
14:54:55|25015.45
14:54:56|25015.45
14:54:57|25015.44
14:54:58|25015.44
14:54:59|25015.45
14:55:00|25015.45
14:55:01|25015.45
14:55:02|25015.44
14:55:04|25015.44
14:55:04|25015.45
14:55:05|25015.45
14:55:06|25015.45
14:55:07|25015.45
14:55:08|25015.45
14:55:09|25015.45
14:55:11|25015.45
14:55:12|25015.44
14:55:13|25015.44
14:55:14|25015.44
14:55:15|25015.44
14:55:16|25015.44
14:55:17|25015.44
14:55:18|25015.44
14:55:19|25015.44
14:55:20|25015.44
14:55:22|25015.44
14:55:23|25015.44
14:55:23|25015.44
14:55:24|25015.44
14:55:26|25015.44
14:55:27|25015.44
14:55:27|25015.44
14:55:29|25015.44
14:55:30|25015.44
14:55:31|25015.44
14:55:32|25015.44
14:55:33|25015.44
14:55:33|25015.44
14:55:34|25015.45
14:55:35|25015.45
14:55:36|25015.45
14:55:37|25015.45
14:55:38|25015.45
14:55:39|25015.45
14:55:41|25015.45
14:55:41|25015.45
14:55:42|25015.45
14:55:43|25015.45
14:55:45|25015.45
14:55:46|25015.45
14:55:46|25015.45
14:55:47|25015.45
14:55:49|25015.44
14:55:50|25015.44
14:55:50|25015.44
14:55:51|25015.44
14:55:53|25015.44
14:55:54|25015.44
14:55:54|25015.44
14:55:56|25015.44
14:55:57|25015.45
14:55:57|25015.44
14:55:59|25015.44
14:55:59|25015.44
14:56:00|25015.44
14:56:01|25015.44
14:56:02|25015.44
14:56:03|25015.44
14:56:05|25015.44
14:56:05|25015.44
14:56:06|25015.45
14:56:08|25015.45
14:56:09|25015.45
14:56:09|25015.45
14:56:10|25015.45
14:56:11|25015.45
14:56:12|25015.45
14:56:14|25015.45
14:56:15|25015.45
14:56:16|25014.65
14:56:17|25014.65
14:56:18|25014.65
14:56:19|25014.65
14:56:20|25014.65
14:56:21|25014.65
14:56:23|25014.65
14:56:23|25014.65
14:56:24|25014.33
14:56:25|25014.33
14:56:26|25014.33
14:56:27|25014.33
14:56:28|25014.33
14:56:29|25014.33
14:56:30|25014.33
14:56:31|25014.33
14:56:32|25014.33
14:56:33|25014.33
14:56:34|25014.33
14:56:35|25014.33
14:56:36|25014.33
14:56:37|25014.33
14:56:38|25014.33
14:56:39|25013.07
14:56:40|25013.07
14:56:41|25013.07
14:56:42|25013.07
14:56:43|25013.07
14:56:44|25010.62
14:56:45|25010.62
14:56:46|25010.62
14:56:47|25010.56
14:56:48|25010.56
14:56:49|25010.56
14:56:50|25010.56
14:56:51|25010.56
14:56:52|25010.56
14:56:53|25010.57
14:56:54|25010.57
14:56:55|25010.57
14:56:56|25010.57
14:56:57|25010.57
14:56:58|25010.57
14:56:59|25010.57
14:57:00|25010.57
14:57:01|25010.57
14:57:02|25010.57
14:57:03|25009.53
14:57:04|25009.32
14:57:05|25009.32
14:57:06|25009.32
14:57:07|25009.31
14:57:08|25009.31
14:57:09|25009.31
14:57:10|25009.31
14:57:11|25009.31
14:57:13|25009.32
14:57:14|25009.32
14:57:15|25009.32
14:57:17|25009.32
14:57:17|25009.32
14:57:19|25009.32
14:57:20|25009.32
14:57:21|25009.32
14:57:22|25009.32
14:57:23|25009.32
14:57:24|25009.32
14:57:25|25009.32
14:57:26|25009.32
14:57:27|25009.32
14:57:28|25009.32
14:57:29|25009.32
14:57:30|25009.32
14:57:31|25011.97
14:57:32|25011.97
14:57:33|25011.97
14:57:34|25011.97
14:57:35|25011.97
14:57:36|25011.97
14:57:37|25011.97
14:57:38|25011.97
14:57:39|25011.97
14:57:40|25011.98
14:57:41|25011.97
14:57:42|25011.97
14:57:43|25011.97
14:57:44|25011.97
14:57:45|25011.97
14:57:46|25005.81
14:57:47|25005.81
14:57:48|25005.81
14:57:49|25005.81
14:57:50|25005.81
14:57:51|25005.81
14:57:53|25005.81
14:57:54|25005.81
14:57:55|25005.78
14:57:55|25005.79
14:57:56|25005.79
14:57:58|25005.79
14:57:58|25005.79
14:58:00|25005.79
14:58:00|25005.79
14:58:02|25005.79
14:58:03|25005.79
14:58:03|25005.79
14:58:05|25005.79
14:58:06|25005.79
14:58:06|25005.79
14:58:07|25005.79
14:58:09|25005.79
14:58:10|25005.79
14:58:10|25005.79
14:58:11|25005.79
14:58:12|25005.79
14:58:13|25005.79
14:58:15|25005.78
14:58:16|25005.78
14:58:17|25005.78
14:58:18|25005.78
14:58:19|25005.78
14:58:20|25005.78
14:58:21|25005.78
14:58:22|25005.78
14:58:24|25005.79
14:58:24|25005.79
14:58:25|25005.79
14:58:26|25003.54
14:58:27|24999.
14:58:28|24999.
14:58:29|24999.
14:58:30|24999.
14:58:31|24999.
14:58:32|24999.
14:58:33|24999.
14:58:34|24997.29
14:58:35|24997.29
14:58:36|24997.29
14:58:37|24992.97
14:58:38|24981.66
14:58:39|24980.12
14:58:40|24984.1
14:58:41|24984.1
14:58:42|24984.1
14:58:43|24984.1
14:58:44|24984.92
14:58:45|24985.24
14:58:46|24987.72
14:58:47|24987.72
14:58:48|24987.72
14:58:49|24989.38
14:58:50|24990.
14:58:51|24990.
14:58:52|24990.6
14:58:53|24990.6
14:58:54|24990.6
14:58:55|24990.6
14:58:56|24984.92
14:58:57|24984.92
14:58:58|24983.14
14:58:59|24980.72
14:59:00|24980.72
14:59:01|24980.72
14:59:02|24980.72
14:59:03|24980.72
14:59:04|24980.72
14:59:05|24980.82
14:59:06|24986.76
14:59:07|24986.76
14:59:09|24986.76
14:59:09|24986.76
14:59:11|24986.76
14:59:11|24988.31
14:59:13|24988.32
14:59:14|24989.05
14:59:15|24989.05
14:59:16|24982.15
14:59:17|24982.15
14:59:18|24982.15
14:59:20|24982.15
14:59:20|24982.15
14:59:21|24982.15
14:59:22|24982.15
14:59:23|24981.82
14:59:24|24981.81
14:59:25|24981.81
14:59:27|24981.81
14:59:28|24981.81
14:59:28|24981.81
14:59:29|24981.81
14:59:30|24982.15
14:59:31|24985.93
14:59:33|24989.04
14:59:33|24989.04
14:59:35|24989.04
14:59:36|24989.04
14:59:37|24989.04
14:59:38|24989.04
14:59:39|24989.03
14:59:40|24989.03
14:59:41|24989.03
14:59:42|24989.04
14:59:43|24989.04
14:59:44|24989.03
14:59:45|24989.03
14:59:46|24989.03
14:59:47|24989.03
14:59:48|24989.17
14:59:49|24990.26
14:59:50|24990.26
14:59:51|24990.26
14:59:52|24990.26
14:59:53|24990.25
14:59:54|24990.27
14:59:55|24990.27
14:59:56|24990.27
14:59:57|24990.27
14:59:58|24990.27
14:59:59|24990.27
15:00:00|24992.48
15:00:01|24992.48
15:00:02|24992.48
15:00:03|24992.47
15:00:04|24996.37
15:00:05|24996.36
15:00:06|24996.36
15:00:07|24996.36
15:00:08|24996.36
15:00:09|24996.36
15:00:10|24996.36
15:00:11|24996.36
15:00:12|24990.03
15:00:13|24990.03
15:00:14|24990.03
15:00:15|24990.03
15:00:17|24990.03
15:00:18|24990.03
15:00:19|24990.03
15:00:20|24990.03
15:00:21|24990.03
15:00:22|24990.04
15:00:23|24990.03
15:00:25|24990.03
15:00:25|24990.03
15:00:26|24990.03
15:00:27|24990.04
15:00:28|24990.03
15:00:29|24990.03
15:00:30|24990.03
15:00:31|24990.04
15:00:32|24990.04
15:00:33|24990.04
15:00:35|24990.04
15:00:36|24990.04
15:00:37|24990.04
15:00:37|24989.
15:00:39|24988.98
15:00:40|24988.98
15:00:40|24988.98
15:00:42|24988.98
15:00:42|24988.98
15:00:44|24988.97
15:00:45|24987.32
15:00:46|24987.32
15:00:46|24987.32
15:00:48|24987.32
15:00:49|24987.32
15:00:49|24983.71
15:00:51|24983.71
15:00:52|24983.72
15:00:52|24983.72
15:00:54|24983.71
15:00:54|24983.71
15:00:55|24986.17
15:00:57|24986.17
15:00:58|24986.17
15:00:58|24986.17
15:01:00|24986.17
15:01:00|24986.17
15:01:02|24986.17
15:01:03|24986.18
15:01:04|24986.18
15:01:05|24986.17
15:01:06|24986.17
15:01:07|24986.17
15:01:08|24986.17
15:01:09|24986.17
15:01:10|24986.17
15:01:11|24986.17
15:01:11|24986.17
15:01:13|24986.18
15:01:14|24986.18
15:01:14|24984.56
15:01:16|24984.56
15:01:17|24984.56
15:01:18|24984.56
15:01:19|24984.56
15:01:20|24984.56
15:01:22|24984.55
15:01:23|24983.71
15:01:24|24980.72
15:01:25|24980.72
15:01:26|24980.72
15:01:26|24980.
15:01:27|24980.
15:01:29|24980.
15:01:29|24979.88
15:01:30|24977.67
15:01:32|24977.67
15:01:33|24971.62
15:01:34|24971.62
15:01:35|24974.15
15:01:36|24974.15
15:01:37|24974.15
15:01:37|24974.15
15:01:39|24974.15
15:01:40|24973.91
15:01:41|24971.91
15:01:41|24971.18
15:01:43|24970.
15:01:44|24966.67
15:01:45|24966.67
15:01:46|24966.67
15:01:47|24966.67
15:01:48|24966.67
15:01:49|24966.67
15:01:50|24966.67
15:01:51|24968.63
15:01:52|24968.63
15:01:53|24968.63
15:01:54|24968.63
15:01:55|24968.63
15:01:56|24968.63
15:01:57|24968.63
15:01:58|24968.63
15:01:59|24971.2
15:02:00|24971.2
15:02:01|24971.2
15:02:02|24971.2
15:02:03|24971.2
15:02:04|24971.2
15:02:05|24971.2
15:02:06|24971.2
15:02:07|24971.2
15:02:08|24970.39
15:02:09|24970.39
15:02:10|24969.41
15:02:11|24969.41
15:02:12|24969.4
15:02:13|24969.4
15:02:14|24969.4
15:02:15|24969.4
15:02:16|24969.4
15:02:18|24969.41
15:02:18|24969.4
15:02:20|24969.4
15:02:21|24969.4
15:02:22|24969.4
15:02:23|24964.98
15:02:24|24964.98
15:02:26|24964.98
15:02:26|24964.99
15:02:27|24964.99
15:02:28|24964.99
15:02:29|24964.99
15:02:30|24964.99
15:02:31|24965.25
15:02:32|24965.25
15:02:33|24965.25
15:02:35|24965.25
15:02:35|24965.25
15:02:37|24965.25
15:02:38|24965.25
15:02:39|24965.25
15:02:39|24965.25
15:02:40|24965.6
15:02:42|24965.6
15:02:43|24966.9
15:02:43|24971.08
15:02:45|24971.2
15:02:46|24974.56
15:02:46|24974.56
15:02:47|24974.56
15:02:49|24974.56
15:02:49|24974.56
15:02:50|24979.99
15:02:51|24979.99
15:02:53|24977.85
15:02:54|24973.56
15:02:55|24973.56
15:02:56|24973.56
15:02:57|24973.56
15:02:58|24970.89
15:02:59|24970.89
15:03:00|24970.89
15:03:01|24970.89
15:03:02|24970.89
15:03:03|24970.88
15:03:04|24967.22
15:03:05|24967.22
15:03:06|24967.21
15:03:07|24967.21
15:03:08|24967.21
15:03:09|24967.21
15:03:10|24967.21
15:03:11|24967.21
15:03:12|24967.21
15:03:13|24967.21
15:03:14|24967.21
15:03:15|24967.22
15:03:16|24970.9
15:03:17|24970.9
15:03:18|24970.9
15:03:19|24970.9
15:03:20|24970.9
15:03:22|24973.94
15:03:23|24973.94
15:03:24|24973.94
15:03:24|24973.94
15:03:26|24973.94
15:03:27|24973.94
15:03:28|24973.94
15:03:28|24973.94
15:03:30|24973.94
15:03:30|24974.71
15:03:32|24974.95
15:03:33|24974.95
15:03:34|24974.95
15:03:35|24974.95
15:03:36|24974.95
15:03:37|24974.95
15:03:38|24977.98
15:03:39|24977.98
15:03:40|24977.98
15:03:41|24977.98
15:03:42|24977.98
15:03:43|24977.98
15:03:44|24978.87
15:03:45|24978.87
15:03:46|24978.87
15:03:47|24978.87
15:03:48|24978.87
15:03:49|24978.86
15:03:50|24977.63
15:03:51|24972.24
15:03:52|24972.24
15:03:53|24972.24
15:03:54|24972.24
15:03:55|24972.24
15:03:56|24972.24
15:03:57|24972.24
15:03:58|24974.04
15:03:59|24974.95
15:04:00|24974.95
15:04:01|24977.17
15:04:02|24977.17
15:04:04|24977.17
15:04:04|24977.17
15:04:06|24977.17
15:04:07|24977.17
15:04:08|24977.17
15:04:09|24977.17
15:04:10|24977.17
15:04:11|24977.17
15:04:12|24977.17
15:04:12|24977.17
15:04:13|24977.17
15:04:15|24977.17
15:04:16|24977.17
15:04:17|24977.17
15:04:18|24977.16
15:04:19|24977.16
15:04:21|24977.46
15:04:21|24977.46
15:04:22|24977.46
15:04:24|24977.46
15:04:25|24977.46
15:04:25|24977.46
15:04:27|24977.46
15:04:28|24977.46
15:04:29|24977.46
15:04:30|24979.2
15:04:31|24979.2
15:04:32|24979.2
15:04:33|24979.2
15:04:35|24979.2
15:04:35|24979.2
15:04:36|24979.2
15:04:37|24979.21
15:04:38|24979.21
15:04:39|24979.21
15:04:40|24979.21
15:04:41|24979.21
15:04:42|24979.21
15:04:44|24979.2
15:04:45|24979.2
15:04:46|24979.2
15:04:47|24979.2
15:04:47|24979.2
15:04:49|24979.2
15:04:50|24979.21
15:04:51|24980.
15:04:52|24980.
15:04:53|24980.
15:04:53|24980.
15:04:54|24980.
15:04:56|24980.
15:04:57|24980.
15:04:58|24980.
15:04:59|24980.
15:05:00|24979.99
15:05:01|24979.99
15:05:02|24980.
15:05:03|24980.24
15:05:04|24980.24
15:05:05|24980.24
15:05:06|24980.24
15:05:07|24980.24
15:05:08|24980.24
15:05:09|24980.24
15:05:10|24980.24
15:05:11|24980.24
15:05:12|24980.24
15:05:13|24980.24
15:05:14|24980.24
15:05:15|24980.24
15:05:16|24980.24
15:05:17|24980.24
15:05:18|24980.24
15:05:19|24980.24
15:05:20|24980.24
15:05:21|24980.24
15:05:22|24980.24
15:05:23|24980.24
15:05:25|24980.24
15:05:25|24980.24
15:05:26|24980.24
15:05:28|24980.24
15:05:28|24980.24
15:05:29|24980.24
15:05:30|24980.24
15:05:32|24980.24
15:05:33|24980.24
15:05:33|24980.24
15:05:35|24980.24
15:05:36|24980.24
15:05:37|24980.24
15:05:38|24980.23
15:05:39|24980.23
15:05:40|24980.23
15:05:41|24980.23
15:05:42|24980.23
15:05:43|24980.23
15:05:44|24980.23
15:05:45|24980.24
15:05:46|24980.24
15:05:47|24980.24
15:05:48|24980.24
15:05:49|24980.24
15:05:50|24980.24
15:05:51|24980.24
15:05:52|24980.24
15:05:53|24980.24
15:05:54|24980.24
15:05:55|24980.24
15:05:56|24980.24
15:05:57|24980.24
15:05:58|24980.24
15:05:59|24980.24
15:06:00|24980.24
15:06:01|24980.23
15:06:02|24980.23
15:06:03|24980.23
15:06:04|24980.23
15:06:05|24980.23
15:06:06|24980.23
15:06:07|24980.23
15:06:08|24980.23
15:06:09|24980.23
15:06:10|24976.06
15:06:11|24975.85
15:06:13|24975.84
15:06:13|24975.84
15:06:15|24975.85
15:06:16|24975.85
15:06:16|24975.85
15:06:17|24975.85
15:06:18|24975.85
15:06:20|24975.85
15:06:21|24975.85
15:06:21|24975.85
15:06:22|24975.85
15:06:24|24975.85
15:06:24|24975.85
15:06:26|24975.85
15:06:26|24975.85
15:06:27|24975.85
15:06:28|24975.92
15:06:30|24975.92
15:06:31|24975.92
15:06:31|24978.09
15:06:33|24978.26
15:06:34|24978.26
15:06:35|24978.26
15:06:36|24978.26
15:06:37|24978.26
15:06:38|24978.26
15:06:39|24978.26
15:06:40|24978.26
15:06:41|24978.26
15:06:42|24978.26
15:06:43|24978.26
15:06:44|24978.26
15:06:46|24978.26
15:06:46|24978.26
15:06:47|24982.38
15:06:48|24982.38
15:06:49|24982.38
15:06:50|24982.38
15:06:51|24982.38
15:06:52|24982.38
15:06:53|24982.38
15:06:54|24982.38
15:06:55|24982.38
15:06:56|24982.38
15:06:57|24982.83
15:06:58|24982.83
15:06:59|24982.83
15:07:00|24982.83
15:07:02|24982.82
15:07:03|24980.27
15:07:04|24980.27
15:07:05|24980.27
15:07:05|24976.33
15:07:06|24976.33
15:07:08|24976.33
15:07:09|24975.
15:07:09|24975.
15:07:10|24975.
15:07:12|24972.78
15:07:12|24972.78
15:07:14|24972.78
15:07:15|24972.79
15:07:15|24972.79
15:07:17|24972.79
15:07:18|24972.79
15:07:18|24972.79
15:07:19|24972.74
15:07:20|24972.74
15:07:22|24972.74
15:07:23|24972.74
15:07:23|24972.74
15:07:24|24972.74
15:07:25|24972.74
15:07:26|24972.74
15:07:28|24972.74
15:07:29|24970.
15:07:29|24966.78
15:07:31|24966.78
15:07:32|24966.78
15:07:33|24966.78
15:07:33|24966.78
15:07:35|24966.78
15:07:36|24966.78
15:07:37|24966.77
15:07:38|24966.77
15:07:38|24966.77
15:07:40|24966.77
15:07:41|24966.77
15:07:42|24966.78
15:07:43|24966.75
15:07:44|24966.75
15:07:45|24966.76
15:07:46|24966.75
15:07:47|24963.66
15:07:48|24963.66
15:07:49|24963.66
15:07:50|24963.66
15:07:51|24963.66
15:07:52|24963.66
15:07:53|24963.66
15:07:54|24963.66
15:07:54|24963.66
15:07:56|24963.66
15:07:57|24963.66
15:07:58|24963.66
15:07:59|24963.66
15:08:00|24963.66
15:08:00|24963.66
15:08:02|24963.79
15:08:03|24965.06
15:08:03|24965.06
15:08:05|24965.06
15:08:06|24965.06
15:08:07|24965.06
15:08:08|24965.06
15:08:09|24965.06
15:08:10|24965.06
15:08:11|24965.06
15:08:12|24965.06
15:08:13|24965.06
15:08:14|24965.06
15:08:15|24965.06
15:08:16|24965.06
15:08:17|24965.06
15:08:18|24967.78
15:08:19|24967.78
15:08:20|24967.78
15:08:21|24967.78
15:08:22|24967.78
15:08:23|24967.78
15:08:24|24967.78
15:08:25|24967.78
15:08:26|24967.78
15:08:27|24967.78
15:08:28|24967.78
15:08:29|24967.91
15:08:30|24967.91
15:08:32|24967.91
15:08:33|24967.91
15:08:33|24967.91
15:08:35|24967.91
15:08:35|24967.9
15:08:37|24967.9
15:08:38|24966.
15:08:39|24966.
15:08:40|24966.
15:08:41|24966.
15:08:41|24965.89
15:08:43|24965.89
15:08:44|24965.89
15:08:45|24965.89
15:08:46|24965.89
15:08:48|24965.89
15:08:48|24965.9
15:08:49|24965.9
15:08:51|24965.89
15:08:51|24965.89
15:08:52|24965.89
15:08:53|24965.89
15:08:54|24965.89
15:08:55|24965.89
15:08:56|24965.89
15:08:57|24965.89
15:08:58|24965.9
15:08:59|24965.9
15:09:00|24965.9
15:09:02|24965.9
15:09:03|24965.89
15:09:04|24965.89
15:09:05|24965.89
15:09:06|24965.89
15:09:07|24965.89
15:09:08|24965.9
15:09:09|24965.9
15:09:09|24965.9
15:09:11|24965.89
15:09:11|24965.89
15:09:13|24965.89
15:09:14|24965.89
15:09:15|24965.89
15:09:16|24965.89
15:09:16|24965.89
15:09:18|24965.9
15:09:19|24965.9
15:09:19|24966.14
15:09:21|24966.14
15:09:22|24966.14
15:09:22|24966.79
15:09:24|24966.79
15:09:25|24966.79
15:09:26|24966.79
15:09:27|24966.79
15:09:28|24966.79
15:09:29|24966.79
15:09:30|24966.79
15:09:31|24966.79
15:09:32|24966.79
15:09:33|24966.79
15:09:34|24966.79
15:09:35|24966.8
15:09:37|24966.8
15:09:37|24966.8
15:09:38|24966.8
15:09:39|24966.8
15:09:40|24966.8
15:09:42|24966.8
15:09:42|24966.8
15:09:43|24966.8
15:09:45|24966.8
15:09:45|24966.8
15:09:47|24966.8
15:09:48|24966.8
15:09:48|24966.8
15:09:50|24966.8
15:09:51|24966.8
15:09:52|24967.77
15:09:53|24967.77
15:09:54|24967.77
15:09:55|24967.77
15:09:56|24967.78
15:09:57|24967.78
15:09:57|24967.78
15:09:59|24976.93
15:10:00|24976.92
15:10:00|24976.92
15:10:02|24976.92
15:10:02|24976.92
15:10:04|24976.92
15:10:05|24975.39
15:10:06|24974.88
15:10:07|24974.88
15:10:08|24970.31
15:10:09|24970.31
15:10:09|24970.31
15:10:10|24970.31
15:10:12|24971.57
15:10:12|24971.57
15:10:14|24973.05
15:10:14|24973.04
15:10:15|24973.04
15:10:17|24973.04
15:10:18|24973.04
15:10:18|24973.04
15:10:20|24973.29
15:10:21|24973.29
15:10:21|24965.9
15:10:23|24965.9
15:10:24|24965.97
15:10:24|24965.96
15:10:25|24965.96
15:10:27|24965.96
15:10:27|24965.96
15:10:28|24965.96
15:10:29|24965.96
15:10:30|24965.96
15:10:32|24965.96
15:10:33|24965.96
15:10:34|24965.96
15:10:35|24966.09
15:10:35|24966.09
15:10:36|24966.09
15:10:38|24966.09
15:10:39|24966.09
15:10:40|24966.09
15:10:41|24966.09
15:10:43|24966.09
15:10:44|24966.09
15:10:45|24966.09
15:10:45|24966.09
15:10:47|24966.09
15:10:47|24966.09
15:10:49|24966.09
15:10:49|24966.09
15:10:51|24966.09
15:10:51|24966.09
15:10:53|24966.09
15:10:53|24966.09
15:10:54|24966.09
15:10:56|24966.09
15:10:57|24966.09
15:10:57|24966.09
15:10:58|24966.09
15:11:00|24966.09
15:11:01|24970.87
15:11:02|24970.87
15:11:02|24970.87
15:11:04|24970.86
15:11:05|24970.57
15:11:06|24970.57
15:11:07|24970.57
15:11:08|24970.57
15:11:09|24969.64
15:11:10|24969.65
15:11:11|24969.65
15:11:12|24969.65
15:11:13|24969.65
15:11:14|24969.65
15:11:15|24969.65
15:11:17|24969.65
15:11:18|24969.65
15:11:18|24969.65
15:11:19|24969.65
15:11:20|24969.65
15:11:22|24969.65
15:11:22|24969.65
15:11:24|24969.65
15:11:24|24969.65
15:11:25|24969.65
15:11:26|24973.45
15:11:28|24974.4
15:11:28|24975.
15:11:29|24977.32
15:11:30|24977.32
15:11:31|24977.32
15:11:32|24977.32
15:11:33|24977.32
15:11:35|24977.32
15:11:36|24977.32
15:11:37|24977.32
15:11:38|24977.32
15:11:39|24977.32
15:11:40|24977.32
15:11:41|24977.32
15:11:42|24977.32
15:11:44|24977.32
15:11:45|24977.32
15:11:46|24977.32
15:11:47|24977.32
15:11:47|24977.32
15:11:48|24977.32
15:11:49|24977.32
15:11:50|24977.32
15:11:52|24977.32
15:11:52|24977.32
15:11:54|24977.32
15:11:54|24977.32
15:11:56|24977.32
15:11:56|24977.32
15:11:57|24977.32
15:11:59|24977.32
15:11:59|24977.32
15:12:00|24977.32
15:12:01|24977.32
15:12:03|24977.32
15:12:04|24977.32
15:12:05|24977.32
15:12:06|24977.32
15:12:07|24977.32
15:12:08|24977.76
15:12:09|24977.76
15:12:10|24978.56
15:12:11|24980.
15:12:12|24980.83
15:12:12|24980.92
15:12:14|24981.73
15:12:15|24981.73
15:12:16|24983.15
15:12:17|24983.15
15:12:18|24983.15
15:12:19|24983.15
15:12:20|24983.15
15:12:21|24983.15
15:12:22|24983.15
15:12:23|24983.15
15:12:24|24983.15
15:12:25|24983.15
15:12:26|24983.15
15:12:27|24983.15
15:12:28|24983.15
15:12:29|24983.83
15:12:30|24983.83
15:12:31|24983.82
15:12:32|24983.82
15:12:33|24983.83
15:12:34|24983.83
15:12:36|24983.83
15:12:37|24983.83
15:12:38|24983.83
15:12:40|24983.83
15:12:40|24983.83
15:12:42|24983.83
15:12:42|24983.83
15:12:43|24983.83
15:12:45|24983.85
15:12:46|24983.85
15:12:47|24983.85
15:12:48|24983.85
15:12:49|24983.85
15:12:50|24983.85
15:12:51|24983.85
15:12:52|24983.85
15:12:53|24983.85
15:12:54|24983.85
15:12:55|24983.85
15:12:56|24983.83
15:12:57|24983.83
15:12:58|24985.56
15:12:59|24985.56
15:13:00|24985.56
15:13:01|24985.56
15:13:02|24985.56
15:13:02|24985.91
15:13:04|24985.91
15:13:04|24985.91
15:13:06|24985.91
15:13:07|24985.92
15:13:08|24985.92
15:13:09|24994.85
15:13:10|24994.85
15:13:10|24995.58
15:13:11|24995.58
15:13:13|24995.58
15:13:14|24995.57
15:13:15|24995.57
15:13:16|24995.58
15:13:17|24995.58
15:13:18|24996.82
15:13:18|24999.87
15:13:20|25000.
15:13:21|25000.88
15:13:22|25004.66
15:13:24|25009.6
15:13:24|25009.92
15:13:25|25009.92
15:13:26|25009.92
15:13:27|25009.92
15:13:28|25009.92
15:13:29|25009.92
15:13:30|25009.92
15:13:31|25009.92
15:13:32|25009.92
15:13:33|25009.92
15:13:34|25008.1
15:13:36|25004.03
15:13:36|25004.03
15:13:38|25004.03
15:13:39|25004.03
15:13:40|25004.03
15:13:41|25004.03
15:13:42|25004.03
15:13:43|25004.03
15:13:44|25004.03
15:13:45|25004.03
15:13:46|25004.04
15:13:47|25002.57
15:13:48|25002.57
15:13:49|25002.57
15:13:50|25002.09
15:13:51|25002.09
15:13:52|25000.
15:13:53|25000.
15:13:54|25000.
15:13:55|25000.
15:13:56|25000.
15:13:57|25000.
15:13:58|25000.
15:13:59|25000.
15:14:00|25000.
15:14:01|24991.01
15:14:02|24990.01
15:14:03|24990.01
15:14:04|24990.01
15:14:05|24988.7
15:14:06|24988.7
15:14:07|24988.7
15:14:08|24988.7
15:14:09|24981.37
15:14:10|24981.37
15:14:11|24981.37
15:14:12|24981.37
15:14:13|24981.37
15:14:14|24981.37
15:14:15|24981.37
15:14:16|24981.37
15:14:17|24981.37
15:14:18|24981.37
15:14:19|24981.37
15:14:20|24983.45
15:14:21|24983.45
15:14:22|24983.45
15:14:23|24983.45
15:14:24|24983.45
15:14:25|24983.45
15:14:26|24983.45
15:14:27|24983.45
15:14:28|24987.39
15:14:29|24987.39
15:14:30|24987.39
15:14:31|24987.39
15:14:32|24987.39
15:14:33|24987.39
15:14:34|24987.39
15:14:36|24987.39
15:14:36|24987.39
15:14:38|24987.39
15:14:39|24987.39
15:14:40|24987.39
15:14:41|24987.39
15:14:42|24987.39
15:14:43|24988.96
15:14:44|24988.96
15:14:45|24988.95
15:14:46|24988.95
15:14:47|24988.95
15:14:49|24987.71
15:14:49|24987.71
15:14:50|24987.71
15:14:51|24987.71
15:14:52|24987.71
15:14:53|24987.71
15:14:54|24987.71
15:14:55|24987.71
15:14:56|24987.71
15:14:58|24987.71
15:14:58|24987.71
15:14:59|24987.71
15:15:00|24987.33
15:15:02|24987.33
15:15:03|24987.33
15:15:04|24987.33
15:15:05|24987.32
15:15:06|24987.32
15:15:07|24987.72
15:15:08|24987.72
15:15:09|24988.96
15:15:09|24988.96
15:15:11|24988.96
15:15:12|24988.96
15:15:13|24988.96
15:15:14|24990.94
15:15:15|24990.94
15:15:16|24990.94
15:15:17|24990.94
15:15:18|24990.94
15:15:19|24990.94
15:15:20|24990.94
15:15:21|24990.94
15:15:22|24990.94
15:15:23|24990.93
15:15:23|24990.93
15:15:24|24990.93
15:15:26|24990.93
15:15:27|24990.93
15:15:28|24992.37
15:15:29|24992.37
15:15:30|24992.37
15:15:30|24996.39
15:15:32|24996.39
15:15:32|25003.44
15:15:34|25003.44
15:15:35|25003.44
15:15:36|25003.44
15:15:37|25003.44
15:15:38|25003.44
15:15:40|25003.45
15:15:41|25005.08
15:15:42|25005.08
15:15:43|25005.08
15:15:44|25005.08
15:15:45|25005.08
15:15:46|25005.08
15:15:47|25005.08
15:15:49|25005.07
15:15:50|25005.07
15:15:51|25005.07
15:15:52|25005.07
15:15:53|25005.07
15:15:54|25005.07
15:15:55|25005.07
15:15:56|25005.07
15:15:57|25005.08
15:15:58|25005.08
15:15:59|25005.08
15:16:00|25005.08
15:16:01|25005.07
15:16:02|25003.44
15:16:03|24998.65
15:16:04|24998.65
15:16:06|24998.65
15:16:06|24998.65
15:16:07|24998.65
15:16:08|24998.65
15:16:09|24998.65
15:16:10|24998.65
15:16:11|24998.65
15:16:12|24998.65
15:16:13|24998.65
15:16:14|24998.65
15:16:15|24998.65
15:16:16|24998.65
15:16:17|24998.65
15:16:18|24998.65
15:16:19|24999.62
15:16:20|24999.62
15:16:21|24999.62
15:16:22|24999.62
15:16:23|25003.43
15:16:24|25003.43
15:16:25|25003.43
15:16:26|25003.43
15:16:27|25003.43
15:16:28|25003.43
15:16:29|25003.43
15:16:30|25003.43
15:16:31|25003.43
15:16:32|25003.43
15:16:33|25003.44
15:16:34|25003.44
15:16:35|25003.44
15:16:36|25003.43
15:16:37|25003.43
15:16:38|25003.43
15:16:40|25003.44
15:16:41|25003.43
15:16:42|25003.43
15:16:43|25003.43
15:16:44|25003.43
15:16:45|25003.43
15:16:46|25003.43
15:16:47|25003.43
15:16:48|25003.43
15:16:49|25005.92
15:16:51|25006.17
15:16:51|25006.17
15:16:52|25006.17
15:16:54|25006.17
15:16:54|25006.17
15:16:56|25009.36
15:16:56|25010.
15:16:58|25010.
15:16:59|25010.
15:16:59|25010.21
15:17:00|25010.21
15:17:02|25010.21
15:17:02|25010.21
15:17:03|25010.21
15:17:05|25010.2
15:17:05|25010.21
15:17:07|25010.21
15:17:07|25010.21
15:17:08|25010.21
15:17:09|25010.21
15:17:11|25010.21
15:17:11|25010.21
15:17:13|25010.21
15:17:13|25010.21
15:17:15|25010.21
15:17:16|25010.21
15:17:16|25010.21
15:17:17|25010.21
15:17:19|25010.21
15:17:19|25010.2
15:17:21|25010.21
15:17:21|25010.21
15:17:22|25010.21
15:17:23|25010.21
15:17:24|25010.21
15:17:26|25010.21
15:17:26|25010.21
15:17:27|25010.21
15:17:28|25010.21
15:17:29|25010.21
15:17:30|25010.15
15:17:32|25009.
15:17:32|25008.99
15:17:33|25008.99
15:17:35|25008.99
15:17:35|25008.99
15:17:37|25008.99
15:17:38|25008.88
15:17:38|25008.88
15:17:40|25008.88
15:17:41|25008.88
15:17:42|25008.88
15:17:43|25005.58
15:17:44|25003.45
15:17:46|25003.44
15:17:47|25003.44
15:17:47|25003.44
15:17:49|25003.45
15:17:50|25003.45
15:17:51|25003.45
15:17:52|25003.45
15:17:53|25003.45
15:17:54|25003.45
15:17:55|25003.45
15:17:56|25003.45
15:17:57|25003.45
15:17:58|25003.45
15:17:59|25003.45
15:18:00|25003.45
15:18:01|25003.44
15:18:02|25003.44
15:18:03|25003.44
15:18:04|25003.44
15:18:05|25003.44
15:18:06|25003.44
15:18:07|25003.44
15:18:08|25003.44
15:18:09|25003.44
15:18:10|25003.44
15:18:11|25003.44
15:18:12|25003.44
15:18:13|25003.44
15:18:14|25003.44
15:18:15|25003.44
15:18:16|25003.45
15:18:17|25003.45
15:18:18|25003.45
15:18:19|25003.45
15:18:20|25003.45
15:18:21|25003.44
15:18:22|25003.44
15:18:23|25003.44
15:18:24|25003.44
15:18:25|25003.44
15:18:26|25003.44
15:18:27|25003.44
15:18:28|25003.45
15:18:29|25003.44
15:18:30|25003.44
15:18:31|25003.44
15:18:32|25003.44
15:18:33|25003.44
15:18:34|25003.45
15:18:35|25003.45
15:18:36|25003.45
15:18:37|25003.45
15:18:38|25003.45
15:18:39|25003.45
15:18:40|25003.45
15:18:41|25003.45
15:18:42|25003.45
15:18:44|25003.45
15:18:45|25003.45
15:18:46|25003.45
15:18:47|25003.45
15:18:48|25003.45
15:18:49|25003.45
15:18:50|25003.45
15:18:51|25003.44
15:18:52|25003.44
15:18:53|25003.44
15:18:54|25003.44
15:18:55|25003.44
15:18:57|25003.44
15:18:58|25003.44
15:18:59|25003.44
15:19:00|25003.44
15:19:01|25003.44
15:19:01|25003.44
15:19:03|25003.44
15:19:03|25003.45
15:19:04|25003.45
15:19:05|25003.45
15:19:07|25003.44
15:19:08|25003.44
15:19:09|25003.44
15:19:09|25003.44
15:19:11|25003.44
15:19:12|25003.44
15:19:13|25003.45
15:19:14|25003.45
15:19:15|25003.45
15:19:16|25003.45
15:19:17|25003.45
15:19:18|25003.45
15:19:19|25003.45
15:19:20|25003.45
15:19:21|25003.45
15:19:22|25003.45
15:19:23|25003.45
15:19:24|25003.45
15:19:25|25003.45
15:19:25|25003.45
15:19:27|25003.45
15:19:28|25003.45
15:19:28|25003.45
15:19:30|25003.45
15:19:31|25003.45
15:19:32|24998.66
15:19:33|24998.66
15:19:34|24998.6
15:19:35|24998.6
15:19:36|24998.6
15:19:36|24998.6
15:19:38|24998.6
15:19:39|24991.75
15:19:40|24990.15
15:19:41|24990.15
15:19:42|24991.76
15:19:44|24991.76
15:19:44|24991.76
15:19:46|24991.77
15:19:46|24991.77
15:19:47|24991.77
15:19:49|24991.77
15:19:50|24991.77
15:19:51|24991.77
15:19:51|24995.21
15:19:52|24995.21
15:19:54|24995.21
15:19:55|24995.21
15:19:55|24995.21
15:19:57|24995.2
15:19:58|24995.2
15:19:58|24995.2
15:20:00|24995.2
15:20:00|24995.2
15:20:02|24995.2
15:20:02|24995.2
15:20:04|24995.2
15:20:04|24995.2
15:20:06|24995.2
15:20:06|24995.2
15:20:08|24995.2
15:20:08|24995.2
15:20:10|24995.2
15:20:10|24995.2
15:20:12|24995.2
15:20:13|24995.21
15:20:14|24995.21
15:20:15|24995.21
15:20:15|24995.21
15:20:17|24995.21
15:20:18|24995.21
15:20:19|24995.21
15:20:20|24995.21
15:20:20|24995.21
15:20:21|24995.21
15:20:23|24995.21
15:20:24|24995.21
15:20:24|24995.21
15:20:26|24995.21
15:20:27|24995.21
15:20:28|24995.21
15:20:28|24995.21
15:20:30|24995.2
15:20:30|24995.2
15:20:32|24995.2
15:20:33|24995.2
15:20:34|24995.2
15:20:35|24995.2
15:20:36|24995.2
15:20:36|24995.2
15:20:38|24995.2
15:20:38|24995.2
15:20:40|24995.21
15:20:40|24995.21
15:20:42|24995.21
15:20:43|24995.21
15:20:44|24995.21
15:20:46|24995.21
15:20:46|24995.21
15:20:47|24995.21
15:20:48|24995.21
15:20:49|24995.2
15:20:50|24995.2
15:20:51|24995.2
15:20:53|24995.21
15:20:54|24995.21
15:20:55|24995.21
15:20:56|24995.21
15:20:57|24995.21
15:20:58|24995.21
15:20:59|24995.21
15:21:00|24995.21
15:21:01|24995.21
15:21:02|24995.21
15:21:03|24995.21
15:21:04|24995.21
15:21:06|24995.21
15:21:07|24995.21
15:21:08|24985.
15:21:09|24980.5
15:21:10|24980.5
15:21:11|24980.5
15:21:12|24980.5
15:21:13|24980.5
15:21:14|24980.5
15:21:15|24980.3
15:21:16|24980.3
15:21:16|24980.3
15:21:17|24980.3
15:21:19|24980.3
15:21:20|24980.3
15:21:21|24980.3
15:21:22|24980.3
15:21:23|24980.3
15:21:24|24980.3
15:21:25|24980.3
15:21:26|24980.3
15:21:27|24980.3
15:21:28|24980.3
15:21:29|24980.3
15:21:29|24980.3
15:21:31|24980.3
15:21:31|24980.29
15:21:32|24980.3
15:21:34|24979.46
15:21:34|24979.46
15:21:36|24979.46
15:21:37|24978.51
15:21:38|24976.39
15:21:39|24971.69
15:21:39|24971.69
15:21:41|24971.2
15:21:42|24971.2
15:21:43|24966.71
15:21:45|24966.1
15:21:46|24966.1
15:21:47|24966.1
15:21:48|24966.1
15:21:49|24966.1
15:21:50|24966.1
15:21:51|24966.1
15:21:52|24966.1
15:21:53|24966.1
15:21:55|24970.19
15:21:55|24970.19
15:21:56|24970.2
15:21:57|24970.2
15:21:58|24970.2
15:21:59|24970.2
15:22:00|24970.2
15:22:01|24970.2
15:22:02|24970.2
15:22:03|24976.74
15:22:04|24976.96
15:22:05|24976.96
15:22:06|24976.96
15:22:07|24976.96
15:22:08|24978.38
15:22:09|24979.18
15:22:10|24979.18
15:22:11|24980.
15:22:12|24980.
15:22:14|24980.
15:22:15|24980.17
15:22:15|24980.17
15:22:16|24980.18
15:22:18|24980.18
15:22:18|24980.18
15:22:19|24980.18
15:22:20|24980.18
15:22:21|24980.18
15:22:23|24980.18
15:22:24|24980.18
15:22:24|24980.18
15:22:25|24980.17
15:22:27|24980.17
15:22:28|24980.17
15:22:29|24980.17
15:22:29|24980.17
15:22:31|24980.29
15:22:31|24982.83
15:22:32|24982.83
15:22:34|24982.83
15:22:34|24982.83
15:22:36|24982.83
15:22:37|24982.82
15:22:38|24982.82
15:22:39|24982.82
15:22:40|24982.82
15:22:41|24982.82
15:22:42|24982.83
15:22:43|24982.83
15:22:44|24982.83
15:22:45|24982.83
15:22:47|24982.83
15:22:48|24982.83
15:22:49|24982.83
15:22:50|24982.83
15:22:52|24982.83
15:22:53|24982.83
15:22:53|24982.83
15:22:55|24982.83
15:22:56|24982.83
15:22:57|24982.83
15:22:58|24982.83
15:22:59|24982.83
15:23:00|24982.82
15:23:01|24982.82
15:23:02|24982.82
15:23:03|24982.82
15:23:04|24982.82
15:23:05|24982.82
15:23:06|24982.82
15:23:07|24982.82
15:23:08|24982.82
15:23:09|24982.83
15:23:10|24985.33
15:23:11|24985.34
15:23:13|24985.34
15:23:13|24985.34
15:23:14|24985.34
15:23:15|24988.71
15:23:16|24988.71
15:23:18|24988.71
15:23:19|24988.71
15:23:20|24988.71
15:23:21|24988.7
15:23:22|24988.7
15:23:22|24988.71
15:23:23|24988.7
15:23:25|24988.7
15:23:26|24988.7
15:23:26|24988.7
15:23:28|24987.46
15:23:28|24987.46
15:23:29|24987.46
15:23:30|24987.46
15:23:32|24987.46
15:23:32|24987.46
15:23:33|24987.46
15:23:35|24987.46
15:23:35|24986.23
15:23:37|24986.23
15:23:38|24986.23
15:23:38|24986.23
15:23:40|24986.23
15:23:40|24986.23
15:23:42|24986.23
15:23:42|24986.23
15:23:44|24986.23
15:23:45|24986.23
15:23:46|24986.23
15:23:47|24986.23
15:23:48|24986.23
15:23:49|24986.23
15:23:50|24986.22
15:23:51|24986.22
15:23:52|24986.22
15:23:53|24986.22
15:23:55|24986.22
15:23:55|24986.23
15:23:56|24986.23
15:23:58|24986.22
15:23:59|24986.23
15:24:00|24986.23
15:24:01|24986.22
15:24:02|24986.22
15:24:02|24986.22
15:24:04|24986.22
15:24:05|24986.22
15:24:05|24986.22
15:24:06|24981.19
15:24:07|24978.78
15:24:08|24978.79
15:24:10|24978.79
15:24:11|24978.79
15:24:12|24978.79
15:24:12|24978.78
15:24:14|24978.78
15:24:15|24978.78
15:24:16|24978.78
15:24:17|24978.78
15:24:18|24978.78
15:24:19|24978.78
15:24:20|24978.78
15:24:21|24978.78
15:24:22|24978.78
15:24:23|24978.78
15:24:24|24978.78
15:24:25|24978.78
15:24:26|24978.79
15:24:27|24978.79
15:24:28|24978.79
15:24:29|24985.29
15:24:30|24985.29
15:24:31|24985.29
15:24:32|24985.29
15:24:33|24985.29
15:24:34|24985.29
15:24:35|24985.3
15:24:36|24985.3
15:24:37|24985.3
15:24:38|24985.3
15:24:39|24985.3
15:24:40|24985.3
15:24:41|24985.3
15:24:42|24985.3
15:24:43|24985.3
15:24:44|24985.3
15:24:45|24985.3
15:24:46|24985.29
15:24:48|24985.29
15:24:49|24985.29
15:24:50|24985.29
15:24:51|24984.05
15:24:52|24984.05
15:24:53|24984.05
15:24:54|24984.05
15:24:55|24984.05
15:24:57|24984.05
15:24:57|24980.79
15:24:58|24980.78
15:24:59|24980.78
15:25:01|24980.78
15:25:02|24980.78
15:25:03|24980.78
15:25:03|24980.78
15:25:05|24980.78
15:25:06|24980.79
15:25:07|24980.79
15:25:08|24980.79
15:25:09|24980.79
15:25:10|24980.79
15:25:11|24980.79
15:25:12|24980.79
15:25:13|24980.79
15:25:14|24980.79
15:25:15|24980.79
15:25:16|24980.79
15:25:17|24980.79
15:25:18|24980.79
15:25:19|24980.79
15:25:20|24980.79
15:25:21|24980.79
15:25:22|24980.79
15:25:23|24980.79
15:25:24|24980.79
15:25:24|24980.79
15:25:25|24980.79
15:25:27|24980.79
15:25:28|24980.79
15:25:29|24980.79
15:25:29|24980.79
15:25:31|24980.78
15:25:31|24980.79
15:25:32|24980.79
15:25:34|24980.79
15:25:35|24980.79
15:25:36|24980.79
15:25:37|24980.79
15:25:38|24980.79
15:25:39|24980.79
15:25:40|24980.79
15:25:41|24980.78
15:25:41|24980.78
15:25:43|24980.78
15:25:44|24980.78
15:25:45|24980.78
15:25:46|24980.79
15:25:46|24980.79
15:25:48|24980.79
15:25:50|24980.79
15:25:51|24980.78
15:25:52|24980.78
15:25:53|24980.79
15:25:54|24980.79
15:25:55|24980.79
15:25:56|24980.79
15:25:57|24980.79
15:25:58|24980.79
15:25:59|24980.79
15:26:00|24980.79
15:26:01|24980.79
15:26:02|24980.79
15:26:03|24980.79
15:26:04|24977.1
15:26:05|24973.58
15:26:06|24973.58
15:26:07|24972.96
15:26:08|24972.96
15:26:09|24972.96
15:26:10|24972.96
15:26:11|24972.96
15:26:12|24972.96
15:26:13|24972.96
15:26:14|24972.96
15:26:15|24972.96
15:26:16|24972.96
15:26:17|24972.96
15:26:18|24972.95
15:26:19|24972.95
15:26:20|24972.95
15:26:21|24972.96
15:26:22|24972.96
15:26:23|24976.92
15:26:24|24976.92
15:26:25|24976.92
15:26:27|24976.92
15:26:27|24976.92
15:26:29|24979.56
15:26:30|24979.56
15:26:30|24982.82
15:26:32|24982.82
15:26:32|24982.82
15:26:34|24982.82
15:26:34|24982.82
15:26:36|24982.82
15:26:36|24982.82
15:26:37|24982.82
15:26:39|24982.82
15:26:40|24982.82
15:26:41|24982.82
15:26:41|24982.82
15:26:42|24982.82
15:26:43|24982.82
15:26:44|24982.82
15:26:45|24982.82
15:26:47|24982.82
15:26:47|24982.82
15:26:49|24982.82
15:26:50|24982.82
15:26:51|24982.82
15:26:52|24982.81
15:26:53|24982.81
15:26:54|24982.82
15:26:55|24982.82
15:26:56|24982.82
15:26:57|24982.82
15:26:57|24982.82
15:26:58|24986.29
15:27:00|24986.29
15:27:00|24986.29
15:27:01|24986.29
15:27:03|24986.29
15:27:03|24986.29
15:27:05|24986.75
15:27:06|24986.75
15:27:07|24987.04
15:27:08|24987.04
15:27:09|24987.04
15:27:10|24987.04
15:27:11|24987.04
15:27:12|24988.
15:27:13|24988.
15:27:14|24988.
15:27:15|24988.
15:27:16|24990.
15:27:17|24990.
15:27:18|24990.
15:27:19|24990.
15:27:20|24990.
15:27:22|24990.
15:27:22|24990.
15:27:23|24990.
15:27:24|24990.42
15:27:25|24991.55
15:27:26|24991.55
15:27:27|24992.41
15:27:28|24992.41
15:27:29|24992.41
15:27:30|24992.41
15:27:31|24992.41
15:27:32|24992.41
15:27:33|24992.41
15:27:34|24992.41
15:27:35|24992.41
15:27:36|24992.41
15:27:37|24992.41
15:27:38|24992.41
15:27:39|24993.64
15:27:40|24993.64
15:27:41|24993.64
15:27:42|24993.64
15:27:43|24993.64
15:27:44|24993.65
15:27:45|24993.65
15:27:46|24993.65
15:27:47|24993.65
15:27:48|24993.65
15:27:50|24993.65
15:27:51|24993.65
15:27:51|24993.65
15:27:53|24993.65
15:27:54|24993.64
15:27:55|24993.64
15:27:56|24993.64
15:27:57|24993.64
15:27:58|24993.64
15:27:59|24989.98
15:27:59|24989.98
15:28:01|24989.97
15:28:02|24989.97
15:28:03|24989.97
15:28:03|24989.97
15:28:05|24989.97
15:28:05|24989.97
15:28:07|24989.97
15:28:08|24989.97
15:28:09|24989.97
15:28:10|24989.97
15:28:11|24989.97
15:28:12|24989.97
15:28:13|24989.97
15:28:14|24989.97
15:28:15|24989.97
15:28:15|24989.97
15:28:17|24989.97
15:28:18|24989.97
15:28:19|24989.97
15:28:20|24989.97
15:28:21|24989.98
15:28:21|24989.98
15:28:23|24989.98
15:28:24|24989.98
15:28:24|24989.98
15:28:25|24989.98
15:28:27|24989.97
15:28:28|24989.97
15:28:29|24989.97
15:28:30|24989.98
15:28:31|24989.98
15:28:31|24989.98
15:28:33|24989.98
15:28:34|24989.98
15:28:35|24989.98
15:28:36|24989.98
15:28:37|24989.98
15:28:38|24989.98
15:28:39|24989.97
15:28:40|24989.97
15:28:40|24989.97
15:28:42|24989.98
15:28:43|24989.98
15:28:44|24989.98
15:28:45|24989.98
15:28:46|24989.98
15:28:47|24989.97
15:28:47|24989.97
15:28:48|24989.97
15:28:50|24989.98
15:28:51|24989.98
15:28:52|24989.98
15:28:53|24989.98
15:28:54|24989.98
15:28:54|24989.97
15:28:56|24988.
15:28:57|24988.
15:28:58|24988.
15:28:59|24988.
15:29:00|24988.
15:29:01|24984.78
15:29:02|24982.83
15:29:03|24982.84
15:29:04|24982.84
15:29:05|24982.84
15:29:06|24982.84
15:29:07|24982.84
15:29:08|24982.84
15:29:09|24982.84
15:29:10|24982.84
15:29:11|24982.84
15:29:12|24982.84
15:29:13|24982.84
15:29:14|24982.84
15:29:15|24982.84
15:29:16|24982.84
15:29:17|24987.69
15:29:18|24990.6
15:29:19|24989.99
15:29:20|24989.99
15:29:21|24989.99
15:29:22|24989.99
15:29:23|24989.99
15:29:24|24989.99
15:29:25|24990.33
15:29:26|24990.33
15:29:27|24991.27
15:29:28|24993.65
15:29:29|24993.65
15:29:30|24993.73
15:29:31|24993.73
15:29:32|24993.73
15:29:33|24993.73
15:29:34|24993.75
15:29:35|24993.75
15:29:36|24993.75
15:29:37|24993.75
15:29:38|24993.75
15:29:39|24994.19
15:29:40|24994.98
15:29:41|24994.98
15:29:42|24995.43
15:29:43|24995.43
15:29:44|24995.43
15:29:45|24996.64
15:29:46|24996.64
15:29:47|24996.64
15:29:48|24997.47
15:29:50|24997.47
15:29:50|24997.47
15:29:51|24997.47
15:29:53|24997.47
15:29:53|24997.47
15:29:55|24997.47
15:29:56|24997.46
15:29:57|24997.46
15:29:58|24967.52
15:29:59|24967.52
15:30:00|24967.52
15:30:01|24968.89
15:30:02|24968.88
15:30:03|24968.88
15:30:04|24968.88
15:30:05|24967.64
15:30:06|24967.64
15:30:07|24967.65
15:30:08|24967.48
15:30:09|24955.01
15:30:10|24955.8
15:30:11|24956.51
15:30:12|24956.51
15:30:13|24958.01
15:30:14|24958.59
15:30:15|24959.56
15:30:16|24959.62
15:30:17|24959.62
15:30:18|24959.62
15:30:19|24967.65
15:30:20|24967.65
15:30:21|24968.36
15:30:22|24968.36
15:30:23|24969.66
15:30:24|24972.98
15:30:25|24972.98
15:30:26|24972.98
15:30:28|24972.98
15:30:29|24972.98
15:30:29|24972.98
15:30:31|24978.19
15:30:31|24983.49
15:30:33|24983.49
15:30:33|24983.49
15:30:34|24983.55
15:30:35|24983.55
15:30:36|24983.55
15:30:37|24983.55
15:30:38|24984.65
15:30:40|24984.65
15:30:40|24985.04
15:30:42|24985.04
15:30:43|24986.28
15:30:44|24989.84
15:30:44|24989.84
15:30:45|24989.84
15:30:46|24989.84
15:30:48|24989.84
15:30:49|24990.01
15:30:50|24990.01
15:30:50|24993.65
15:30:51|24993.65
15:30:53|24993.65
15:30:54|24990.74
15:30:55|24990.74
15:30:56|24986.32
15:30:58|24986.32
15:30:58|24986.32
15:31:00|24986.32
15:31:00|24986.32
15:31:01|24983.54
15:31:03|24981.3
15:31:04|24981.3
15:31:05|24981.3
15:31:06|24980.
15:31:06|24980.
15:31:07|24980.
15:31:09|24976.14
15:31:10|24976.14
15:31:11|24970.03
15:31:12|24970.01
15:31:13|24971.23
15:31:14|24971.23
15:31:15|24971.23
15:31:16|24971.23
15:31:17|24971.23
15:31:18|24971.23
15:31:19|24971.23
15:31:20|24972.21
15:31:21|24972.21
15:31:21|24972.21
15:31:23|24972.21
15:31:24|24972.21
15:31:25|24974.17
15:31:26|24974.17
15:31:27|24974.17
15:31:27|24974.17
15:31:29|24974.17
15:31:30|24972.93
15:31:31|24972.93
15:31:32|24972.93
15:31:32|24972.93
15:31:33|24972.93
15:31:35|24972.93
15:31:36|24972.93
15:31:37|24972.93
15:31:38|24971.69
15:31:39|24971.69
15:31:40|24970.23
15:31:40|24970.23
15:31:42|24970.23
15:31:43|24971.09
15:31:44|24971.09
15:31:45|24972.99
15:31:45|24972.99
15:31:47|24972.99
15:31:48|24972.99
15:31:49|24972.99
15:31:50|24972.99
15:31:50|24972.98
15:31:52|24972.98
15:31:53|24972.98
15:31:54|24972.98
15:31:56|24972.98
15:31:56|24972.98
15:31:58|24972.98
15:31:59|24972.98
15:32:00|24972.98
15:32:01|24972.98
15:32:02|24972.98
15:32:02|24972.98
15:32:04|24972.98
15:32:04|24972.98
15:32:06|24972.98
15:32:07|24972.98
15:32:08|24972.99
15:32:09|24972.99
15:32:10|24972.99
15:32:11|24972.99
15:32:12|24972.99
15:32:13|24972.99
15:32:14|24972.99
15:32:15|24972.99
15:32:16|24972.99
15:32:17|24972.99
15:32:18|24972.99
15:32:19|24972.99
15:32:20|24972.99
15:32:21|24974.95
15:32:22|24976.13
15:32:23|24976.13
15:32:24|24976.13
15:32:25|24976.13
15:32:26|24976.13
15:32:27|24976.13
15:32:28|24976.13
15:32:29|24976.13
15:32:30|24976.13
15:32:30|24976.13
15:32:32|24976.13
15:32:33|24976.13
15:32:34|24976.13
15:32:35|24976.13
15:32:36|24976.13
15:32:37|24976.14
15:32:37|24981.72
15:32:38|24981.72
15:32:40|24981.72
15:32:41|24981.72
15:32:42|24981.72
15:32:43|24986.
15:32:44|24986.
15:32:45|24986.
15:32:46|24986.
15:32:47|24986.31
15:32:48|24986.31
15:32:48|24986.31
15:32:50|24987.55
15:32:51|24987.55
15:32:52|24987.55
15:32:53|24987.55
15:32:53|24987.55
15:32:55|24987.54
15:32:57|24987.54
15:32:58|24987.54
15:32:59|24987.54
15:33:00|24987.54
15:33:01|24987.54
15:33:02|24987.54
15:33:04|24987.54
15:33:04|24987.54
15:33:05|24987.1
15:33:06|24987.1
15:33:07|24987.1
15:33:08|24987.1
15:33:09|24987.1
15:33:10|24985.99
15:33:11|24985.99
15:33:12|24985.99
15:33:13|24985.99
15:33:14|24985.99
15:33:15|24985.99
15:33:16|24985.99
15:33:17|24985.99
15:33:18|24986.
15:33:19|24986.
15:33:20|24985.99
15:33:21|24985.99
15:33:22|24985.99
15:33:23|24985.99
15:33:24|24985.99
15:33:25|24985.99
15:33:26|24985.99
15:33:27|24985.99
15:33:28|24985.99
15:33:29|24985.99
15:33:30|24985.99
15:33:31|24985.99
15:33:32|24986.
15:33:33|24986.
15:33:34|24986.
15:33:35|24983.46
15:33:36|24983.46
15:33:37|24983.46
15:33:38|24983.46
15:33:39|24983.46
15:33:40|24981.77
15:33:41|24981.77
15:33:42|24981.77
15:33:43|24981.77
15:33:44|24981.77
15:33:45|24981.77
15:33:46|24978.32
15:33:47|24978.32
15:33:48|24978.32
15:33:49|24978.32
15:33:50|24978.32
15:33:51|24978.32
15:33:52|24978.32
15:33:53|24978.32
15:33:54|24978.32
15:33:55|24978.32
15:33:57|24978.32
15:33:57|24978.32
15:33:58|24978.32
15:34:00|24978.32
15:34:01|24978.32
15:34:02|24978.32
15:34:03|24978.32
15:34:04|24978.32
15:34:05|24978.32
15:34:06|24978.32
15:34:07|24978.32
15:34:08|24978.31
15:34:09|24978.31
15:34:10|24978.31
15:34:11|24978.31
15:34:12|24978.31
15:34:13|24978.31
15:34:14|24978.31
15:34:15|24978.32
15:34:16|24978.32
15:34:17|24978.32
15:34:18|24978.32
15:34:19|24978.32
15:34:20|24978.32
15:34:21|24978.32
15:34:22|24978.32
15:34:23|24978.32
15:34:24|24978.32
15:34:25|24978.32
15:34:26|24978.32
15:34:27|24978.32
15:34:28|24978.32
15:34:29|24978.32
15:34:30|24978.32
15:34:31|24978.32
15:34:32|24978.32
15:34:33|24981.08
15:34:34|24983.34
15:34:35|24985.62
15:34:36|24985.62
15:34:37|24985.62
15:34:38|24985.63
15:34:39|24985.63
15:34:40|24985.63
15:34:41|24985.63
15:34:42|24985.63
15:34:43|24985.63
15:34:44|24985.63
15:34:45|24985.63
15:34:46|24985.63
15:34:47|24985.63
15:34:48|24985.63
15:34:49|24985.62
15:34:50|24985.62
15:34:51|24985.62
15:34:52|24978.83
15:34:53|24978.83
15:34:54|24978.83
15:34:55|24978.83
15:34:56|24978.83
15:34:58|24978.83
15:34:58|24978.83
15:35:00|24978.83
15:35:00|24978.83
15:35:01|24978.83
15:35:03|24978.83
15:35:04|24978.83
15:35:05|24978.83
15:35:05|24978.82
15:35:07|24978.82
15:35:08|24978.83
15:35:09|24978.82
15:35:10|24978.82
15:35:11|24978.82
15:35:12|24978.82
15:35:13|24978.82
15:35:13|24978.82
15:35:15|24978.83
15:35:16|24978.82
15:35:17|24978.31
15:35:17|24978.31
15:35:19|24977.59
15:35:19|24977.59
15:35:20|24977.59
15:35:21|24977.59
15:35:23|24977.59
15:35:24|24977.59
15:35:25|24977.59
15:35:26|24974.55
15:35:27|24974.55
15:35:28|24971.53
15:35:29|24971.53
15:35:30|24971.54
15:35:31|24971.54
15:35:32|24971.54
15:35:33|24971.54
15:35:34|24971.54
15:35:35|24971.54
15:35:36|24971.54
15:35:37|24971.53
15:35:38|24971.53
15:35:39|24971.53
15:35:39|24971.53
15:35:41|24971.53
15:35:41|24971.53
15:35:43|24971.53
15:35:44|24971.53
15:35:45|24971.53
15:35:46|24971.53
15:35:47|24971.53
15:35:48|24971.53
15:35:49|24971.53
15:35:50|24971.53
15:35:51|24971.53
15:35:52|24971.53
15:35:53|24971.53
15:35:53|24971.53
15:35:55|24971.53
15:35:56|24971.53
15:35:57|24971.53
15:35:58|24971.53
15:36:00|24971.53
15:36:00|24971.53
15:36:01|24971.53
15:36:02|24971.53
15:36:03|24971.53
15:36:05|24971.53
15:36:05|24971.54
15:36:07|24971.54
15:36:07|24971.54
15:36:09|24971.54
15:36:09|24971.54
15:36:11|24971.54
15:36:11|24970.29
15:36:13|24970.29
15:36:13|24970.29
15:36:15|24970.29
15:36:16|24970.29
15:36:16|24970.29
15:36:18|24970.29
15:36:18|24970.29
15:36:19|24970.29
15:36:21|24970.29
15:36:22|24970.29
15:36:22|24970.29
15:36:24|24970.29
15:36:24|24970.29
15:36:26|24970.29
15:36:26|24970.29
15:36:28|24970.29
15:36:29|24970.29
15:36:30|24970.3
15:36:31|24970.3
15:36:32|24970.3
15:36:34|24970.3
15:36:35|24970.3
15:36:36|24970.3
15:36:37|24970.3
15:36:38|24970.3
15:36:39|24970.3
15:36:39|24970.3
15:36:41|24970.3
15:36:41|24969.06
15:36:42|24969.06
15:36:44|24969.06
15:36:45|24969.06
15:36:45|24969.06
15:36:47|24969.06
15:36:48|24969.06
15:36:49|24969.06
15:36:50|24969.06
15:36:51|24969.06
15:36:52|24969.06
15:36:53|24974.85
15:36:54|24974.85
15:36:55|24974.85
15:36:56|24974.85
15:36:57|24974.85
15:36:58|24975.59
15:36:59|24975.59
15:37:00|24975.59
15:37:01|24975.59
15:37:02|24974.36
15:37:04|24974.36
15:37:04|24974.36
15:37:06|24974.36
15:37:07|24974.35
15:37:08|24974.35
15:37:09|24974.35
15:37:10|24974.35
15:37:11|24974.35
15:37:12|24974.35
15:37:13|24974.35
15:37:15|24974.35
15:37:15|24974.35
15:37:16|24974.35
15:37:17|24974.35
15:37:18|24974.35
15:37:19|24974.35
15:37:20|24974.35
15:37:21|24974.35
15:37:22|24974.35
15:37:23|24974.35
15:37:24|24974.35
15:37:25|24974.35
15:37:26|24974.35
15:37:27|24974.35
15:37:28|24974.35
15:37:29|24974.35
15:37:30|24974.35
15:37:31|24974.35
15:37:32|24974.35
15:37:33|24974.35
15:37:34|24974.35
15:37:35|24974.35
15:37:36|24974.35
15:37:38|24974.35
15:37:39|24974.35
15:37:40|24974.35
15:37:41|24974.35
15:37:42|24974.35
15:37:43|24974.35
15:37:44|24974.35
15:37:46|24974.36
15:37:46|24974.35
15:37:47|24974.35
15:37:48|24974.35
15:37:49|24974.35
15:37:50|24974.36
15:37:51|24974.36
15:37:52|24974.36
15:37:53|24974.36
15:37:54|24974.36
15:37:55|24974.36
15:37:56|24974.36
15:37:57|24974.36
15:37:58|24974.36
15:37:59|24974.36
15:38:00|24974.36
15:38:01|24974.36
15:38:02|24974.36
15:38:03|24974.36
15:38:04|24974.36
15:38:06|24974.36
15:38:06|24974.36
15:38:07|24974.36
15:38:08|24974.36
15:38:10|24974.36
15:38:11|24974.36
15:38:12|24974.36
15:38:13|24974.36
15:38:14|24974.36
15:38:15|24974.36
15:38:16|24974.36
15:38:17|24974.36
15:38:18|24974.36
15:38:19|24974.36
15:38:20|24974.36
15:38:21|24975.15
15:38:22|24975.15
15:38:23|24975.15
15:38:24|24975.61
15:38:25|24975.61
15:38:26|24975.61
15:38:27|24975.61
15:38:28|24975.61
15:38:29|24975.61
15:38:30|24975.61
15:38:31|24975.61
15:38:32|24975.62
15:38:33|24975.62
15:38:34|24975.61
15:38:35|24975.61
15:38:36|24975.62
15:38:37|24975.62
15:38:38|24979.25
15:38:40|24980.
15:38:40|24980.
15:38:41|24980.
15:38:43|24980.
15:38:44|24980.
15:38:45|24980.
15:38:46|24983.09
15:38:47|24986.6
15:38:48|24986.6
15:38:49|24986.6
15:38:50|24986.6
15:38:51|24986.6
15:38:52|24986.6
15:38:53|24986.6
15:38:54|24988.1
15:38:55|24988.1
15:38:56|24988.1
15:38:57|24988.1
15:38:58|24988.1
15:38:59|24988.09
15:39:00|24988.09
15:39:01|24988.1
15:39:02|24988.1
15:39:04|24988.1
15:39:04|24988.1
15:39:05|24988.1
15:39:06|24988.1
15:39:07|24988.1
15:39:08|24988.1
15:39:09|24988.1
15:39:10|24988.09
15:39:11|24988.09
15:39:12|24986.58
15:39:13|24986.58
15:39:14|24986.58
15:39:15|24986.58
15:39:16|24986.58
15:39:17|24986.58
15:39:18|24986.58
15:39:19|24986.58
15:39:21|24983.54
15:39:22|24983.54
15:39:22|24983.54
15:39:23|24983.54
15:39:25|24983.54
15:39:25|24983.54
15:39:26|24983.54
15:39:28|24983.54
15:39:28|24980.11
15:39:30|24980.1
15:39:31|24980.1
15:39:32|24980.1
15:39:33|24980.1
15:39:33|24980.1
15:39:35|24980.1
15:39:35|24980.1
15:39:37|24980.1
15:39:38|24980.11
15:39:39|24980.11
15:39:40|24980.11
15:39:42|24980.11
15:39:42|24980.1
15:39:44|24980.1
15:39:45|24980.1
15:39:45|24980.1
15:39:47|24980.1
15:39:48|24980.1
15:39:49|24980.1
15:39:50|24980.1
15:39:51|24980.1
15:39:52|24980.1
15:39:54|24980.1
15:39:55|24980.1
15:39:55|24980.1
15:39:57|24976.52
15:39:58|24976.52
15:39:59|24976.52
15:40:00|24976.52
15:40:01|24976.52
15:40:02|24976.52
15:40:04|24976.52
15:40:04|24976.52
15:40:05|24976.52
15:40:06|24976.52
15:40:07|24976.52
15:40:08|24976.52
15:40:10|24976.52
15:40:10|24976.52
15:40:11|24976.52
15:40:12|24976.52
15:40:13|24976.52
15:40:14|24976.52
15:40:15|24976.52
15:40:16|24976.52
15:40:17|24976.52
15:40:18|24976.52
15:40:19|24976.52
15:40:20|24976.52
15:40:21|24976.52
15:40:22|24977.97
15:40:23|24977.97
15:40:24|24977.97
15:40:26|24977.97
15:40:26|24977.97
15:40:27|24977.97
15:40:28|24977.97
15:40:29|24980.31
15:40:30|24980.31
15:40:31|24980.31
15:40:32|24980.31
15:40:33|24981.95
15:40:34|24981.95
15:40:35|24981.95
15:40:36|24981.95
15:40:38|24981.95
15:40:38|24981.95
15:40:39|24981.96
15:40:40|24981.96
15:40:42|24981.95
15:40:43|24981.95
15:40:44|24981.95
15:40:45|24981.95
15:40:46|24981.95
15:40:47|24981.95
15:40:48|24981.95
15:40:49|24981.95
15:40:51|24981.95
15:40:51|24981.95
15:40:52|24981.96
15:40:53|24981.96
15:40:54|24981.96
15:40:55|24981.96
15:40:56|24981.96
15:40:57|24981.96
15:40:58|24981.96
15:40:59|24981.96
15:41:00|24981.96
15:41:01|24981.96
15:41:02|24981.96
15:41:03|24981.96
15:41:04|24981.96
15:41:05|24981.96
15:41:06|24981.96
15:41:07|24981.96
15:41:08|24981.96
15:41:09|24981.96
15:41:10|24981.96
15:41:11|24981.96
15:41:12|24981.95
15:41:13|24981.95
15:41:14|24981.95
15:41:15|24981.95
15:41:16|24981.95
15:41:17|24981.96
15:41:18|24981.96
15:41:19|24981.96
15:41:20|24981.96
15:41:21|24981.96
15:41:23|24981.96
15:41:23|24981.96
15:41:25|24981.96
15:41:25|24981.96
15:41:27|24981.96
15:41:28|24981.96
15:41:28|24981.96
15:41:29|24981.96
15:41:30|24981.96
15:41:31|24981.96
15:41:33|24981.96
15:41:33|24981.96
15:41:34|24981.95
15:41:36|24976.79
15:41:36|24976.79
15:41:37|24976.79
15:41:39|24976.79
15:41:40|24976.79
15:41:41|24976.79
15:41:42|24976.79
15:41:43|24976.79
15:41:45|24976.79
15:41:46|24976.79
15:41:46|24976.79
15:41:48|24976.79
15:41:49|24976.79
15:41:50|24976.79
15:41:51|24976.79
15:41:52|24976.79
15:41:53|24976.79
15:41:54|24976.78
15:41:55|24976.78
15:41:56|24976.79
15:41:57|24976.78
15:41:59|24976.78
15:41:59|24976.78
15:42:00|24976.78
15:42:02|24976.78
15:42:03|24976.78
15:42:04|24976.78
15:42:05|24976.78
15:42:06|24976.78
15:42:07|24976.78
15:42:08|24976.78
15:42:09|24976.78
15:42:10|24976.78
15:42:11|24976.78
15:42:12|24976.78
15:42:13|24976.78
15:42:14|24976.78
15:42:15|24976.78
15:42:16|24976.78
15:42:17|24976.78
15:42:18|24976.78
15:42:19|24976.78
15:42:20|24976.78
15:42:21|24976.78
15:42:22|24976.78
15:42:23|24976.78
15:42:24|24976.78
15:42:25|24976.75
15:42:26|24976.76
15:42:27|24976.76
15:42:28|24976.76
15:42:29|24976.76
15:42:30|24976.76
15:42:31|24976.76
15:42:32|24976.76
15:42:33|24976.76
15:42:34|24976.76
15:42:35|24976.76
15:42:36|24976.76
15:42:37|24976.76
15:42:38|24976.76
15:42:40|24976.76
15:42:41|24976.76
15:42:42|24976.76
15:42:43|24976.76
15:42:44|24976.76
15:42:46|24976.76
15:42:46|24976.76
15:42:47|24976.76
15:42:48|24976.76
15:42:49|24976.76
15:42:50|24976.76
15:42:51|24976.76
15:42:52|24976.76
15:42:53|24976.76
15:42:54|24976.76
15:42:55|24976.75
15:42:56|24976.75
15:42:57|24976.76
15:42:58|24976.76
15:42:59|24976.76
15:43:00|24976.76
15:43:01|24976.76
15:43:02|24976.76
15:43:03|24976.76
15:43:04|24976.75
15:43:05|24976.75
15:43:06|24976.76
15:43:07|24976.76
15:43:08|24976.76
15:43:09|24976.76
15:43:10|24976.76
15:43:11|24976.76
15:43:12|24976.76
15:43:13|24976.76
15:43:14|24976.76
15:43:15|24976.76
15:43:16|24976.76
15:43:17|24976.76
15:43:18|24976.76
15:43:19|24976.76
15:43:20|24976.76
15:43:21|24976.76
15:43:22|24976.76
15:43:23|24976.76
15:43:24|24976.76
15:43:25|24976.76
15:43:26|24976.76
15:43:27|24976.75
15:43:28|24976.75
15:43:29|24976.75
15:43:30|24976.76
15:43:31|24976.76
15:43:32|24976.76
15:43:33|24976.76
15:43:34|24976.76
15:43:35|24976.76
15:43:36|24976.76
15:43:37|24976.76
15:43:38|24976.76
15:43:39|24976.76
15:43:41|24976.76
15:43:42|24976.76
15:43:43|24976.76
15:43:43|24976.76
15:43:45|24976.76
15:43:45|24976.76
15:43:47|24976.76
15:43:48|24976.76
15:43:49|24976.76
15:43:50|24976.76
15:43:51|24976.76
15:43:53|24976.76
15:43:53|24976.76
15:43:54|24976.76
15:43:55|24976.76
15:43:57|24976.76
15:43:57|24976.79
15:43:58|24976.79
15:44:00|24977.55
15:44:01|24978.79
15:44:02|24978.79
15:44:03|24978.79
15:44:04|24978.79
15:44:04|24978.79
15:44:06|24978.79
15:44:06|24978.79
15:44:08|24978.79
15:44:09|24980.69
15:44:10|24980.69
15:44:11|24980.69
15:44:12|24980.69
15:44:13|24980.69
15:44:14|24980.69
15:44:15|24980.69
15:44:16|24980.69
15:44:17|24980.69
15:44:17|24980.69
15:44:19|24980.69
15:44:20|24980.69
15:44:21|24980.69
15:44:22|24980.69
15:44:23|24980.7
15:44:23|24980.7
15:44:25|24980.7
15:44:25|24980.7
15:44:26|24980.7
15:44:28|24980.7
15:44:29|24980.7
15:44:30|24980.69
15:44:31|24980.69
15:44:31|24980.69
15:44:33|24980.69
15:44:34|24980.69
15:44:34|24980.69
15:44:35|24980.69
15:44:37|24978.79
15:44:38|24978.8
15:44:39|24978.8
15:44:40|24978.8
15:44:41|24978.8
15:44:42|24978.8
15:44:43|24978.79
15:44:44|24976.75
15:44:45|24976.75
15:44:46|24976.75
15:44:47|24976.75
15:44:48|24976.53
15:44:49|24976.53
15:44:51|24976.53
15:44:51|24976.52
15:44:52|24974.35
15:44:53|24971.84
15:44:54|24971.84
15:44:56|24971.84
15:44:56|24971.84
15:44:57|24971.84
15:44:59|24971.84
15:44:59|24971.84
15:45:00|24971.84
15:45:02|24971.84
15:45:03|24971.84
15:45:05|24971.84
15:45:05|24971.84
15:45:07|24972.18
15:45:07|24972.18
15:45:08|24972.18
15:45:09|24972.18
15:45:10|24972.18
15:45:12|24972.18
15:45:12|24972.18
15:45:13|24974.67
15:45:15|24974.67
15:45:16|24970.
15:45:17|24972.66
15:45:18|24972.66
15:45:19|24972.66
15:45:20|24972.66
15:45:21|24968.55
15:45:22|24968.55
15:45:23|24966.05
15:45:24|24962.37
15:45:25|24962.37
15:45:26|24962.37
15:45:27|24962.37
15:45:28|24963.88
15:45:29|24966.13
15:45:30|24967.33
15:45:31|24967.33
15:45:32|24967.33
15:45:33|24967.33
15:45:34|24967.33
15:45:35|24967.33
15:45:37|24967.33
15:45:38|24967.33
15:45:38|24967.33
15:45:39|24967.32
15:45:41|24967.32
15:45:42|24967.32
15:45:43|24967.33
15:45:44|24967.33
15:45:45|24967.33
15:45:47|24967.33
15:45:48|24967.33
15:45:49|24967.33
15:45:50|24967.33
15:45:51|24967.33
15:45:52|24967.33
15:45:53|24967.33
15:45:54|24967.32
15:45:55|24967.32
15:45:56|24967.32
15:45:57|24967.32
15:45:58|24967.32
15:45:59|24967.32
15:46:00|24967.33
15:46:01|24967.32
15:46:02|24965.59
15:46:03|24965.59
15:46:04|24962.54
15:46:05|24962.53
15:46:06|24962.53
15:46:07|24962.53
15:46:08|24962.53
15:46:09|24962.53
15:46:10|24962.53
15:46:11|24962.54
15:46:12|24964.64
15:46:13|24964.64
15:46:14|24964.64
15:46:15|24964.64
15:46:16|24964.64
15:46:17|24965.26
15:46:18|24965.26
15:46:19|24964.03
15:46:20|24964.03
15:46:21|24964.03
15:46:22|24964.03
15:46:23|24961.54
15:46:24|24961.54
15:46:25|24961.54
15:46:26|24961.54
15:46:27|24961.54
15:46:28|24959.27
15:46:29|24958.56
15:46:30|24958.56
15:46:31|24955.01
15:46:32|24955.01
15:46:33|24955.01
15:46:35|24955.01
15:46:35|24955.01
15:46:36|24955.19
15:46:37|24956.45
15:46:39|24956.45
15:46:40|24956.45
15:46:41|24956.45
15:46:42|24956.45
15:46:43|24956.45
15:46:44|24956.45
15:46:45|24956.45
15:46:46|24956.45
15:46:47|24956.45
15:46:48|24956.45
15:46:49|24956.45
15:46:50|24956.45
15:46:51|24956.45
15:46:52|24955.01
15:46:53|24955.01
15:46:54|24955.01
15:46:55|24955.01
15:46:56|24955.01
15:46:57|24955.01
15:46:58|24955.01
15:46:59|24955.01
15:47:00|24955.01
15:47:01|24955.01
15:47:02|24955.01
15:47:03|24955.01
15:47:04|24955.01
15:47:05|24955.01
15:47:06|24955.01
15:47:07|24955.
15:47:08|24955.01
15:47:09|24955.01
15:47:10|24952.94
15:47:11|24952.53
15:47:12|24952.53
15:47:13|24952.53
15:47:14|24952.54
15:47:15|24950.99
15:47:16|24950.99
15:47:17|24950.99
15:47:18|24950.99
15:47:19|24950.59
15:47:20|24950.27
15:47:21|24950.27
15:47:22|24950.27
15:47:23|24950.27
15:47:24|24950.27
15:47:25|24950.27
15:47:26|24950.27
15:47:28|24950.27
15:47:28|24950.27
15:47:29|24950.27
15:47:30|24950.27
15:47:31|24950.27
15:47:32|24950.27
15:47:33|24948.11
15:47:35|24947.5
15:47:36|24947.5
15:47:37|24942.66
15:47:39|24943.37
15:47:39|24943.37
15:47:40|24943.37
15:47:42|24943.37
15:47:43|24943.36
15:47:44|24943.36
15:47:45|24943.36
15:47:46|24943.36
15:47:47|24943.36
15:47:48|24941.74
15:47:49|24941.74
15:47:50|24941.74
15:47:51|24941.7
15:47:52|24941.7
15:47:53|24941.7
15:47:54|24943.37
15:47:55|24943.37
15:47:56|24945.65
15:47:57|24945.65
15:47:58|24940.98
15:47:59|24940.98
15:48:00|24940.63
15:48:01|24940.63
15:48:02|24938.01
15:48:03|24938.01
15:48:04|24938.01
15:48:05|24938.01
15:48:06|24940.18
15:48:07|24940.18
15:48:08|24940.18
15:48:09|24940.18
15:48:10|24940.17
15:48:11|24940.17
15:48:12|24940.17
15:48:13|24940.17
15:48:14|24940.17
15:48:15|24940.17
15:48:16|24940.17
15:48:17|24940.18
15:48:18|24940.18
15:48:19|24940.18
15:48:20|24943.06
15:48:21|24943.06
15:48:22|24944.99
15:48:23|24944.99
15:48:24|24944.99
15:48:25|24944.99
15:48:26|24944.99
15:48:27|24944.98
15:48:28|24944.98
15:48:29|24944.99
15:48:30|24944.99
15:48:31|24944.99
15:48:32|24944.99
15:48:33|24944.99
15:48:34|24944.98
15:48:35|24936.34
15:48:37|24936.34
15:48:38|24936.34
15:48:39|24936.34
15:48:40|24936.34
15:48:41|24939.73
15:48:42|24944.13
15:48:43|24953.67
15:48:44|24956.67
15:48:45|24956.67
15:48:47|24956.67
15:48:47|24956.67
15:48:48|24956.67
15:48:49|24956.67
15:48:50|24956.67
15:48:51|24956.67
15:48:52|24956.66
15:48:53|24956.66
15:48:54|24952.2
15:48:55|24952.21
15:48:56|24952.21
15:48:57|24952.21
15:48:59|24952.21
15:49:00|24952.21
15:49:01|24952.21
15:49:02|24952.21
15:49:03|24952.21
15:49:03|24954.64
15:49:04|24956.27
15:49:06|24956.98
15:49:06|24956.98
15:49:07|24956.98
15:49:09|24958.03
15:49:09|24956.26
15:49:10|24952.82
15:49:12|24952.82
15:49:13|24952.82
15:49:13|24952.82
15:49:15|24952.8
15:49:15|24952.8
15:49:16|24952.8
15:49:18|24947.64
15:49:19|24947.64
15:49:20|24947.64
15:49:21|24947.64
15:49:22|24947.64
15:49:23|24947.64
15:49:24|24947.64
15:49:25|24947.64
15:49:26|24947.64
15:49:27|24947.64
15:49:28|24947.64
15:49:29|24947.64
15:49:30|24947.64
15:49:31|24947.64
15:49:32|24947.65
15:49:33|24948.42
15:49:34|24948.42
15:49:35|24948.42
15:49:36|24948.42
15:49:38|24948.42
15:49:39|24948.42
15:49:40|24948.42
15:49:41|24947.66
15:49:43|24947.66
15:49:43|24947.66
15:49:45|24947.66
15:49:46|24947.66
15:49:46|24947.66
15:49:47|24947.66
15:49:49|24947.66
15:49:50|24947.66
15:49:51|24947.66
15:49:52|24947.66
15:49:53|24947.66
15:49:54|24947.66
15:49:55|24947.66
15:49:56|24947.66
15:49:57|24947.66
15:49:58|24947.66
15:49:59|24947.66
15:49:59|24947.66
15:50:01|24947.66
15:50:02|24947.66
15:50:03|24947.66
15:50:04|24947.65
15:50:05|24947.65
15:50:06|24947.65
15:50:07|24947.65
15:50:08|24947.65
15:50:09|24947.65
15:50:09|24947.65
15:50:11|24947.65
15:50:12|24947.65
15:50:13|24951.03
15:50:14|24951.03
15:50:15|24951.03
15:50:16|24951.03
15:50:17|24951.03
15:50:18|24951.03
15:50:19|24951.03
15:50:20|24951.03
15:50:21|24951.03
15:50:22|24951.03
15:50:23|24951.03
15:50:24|24951.03
15:50:25|24951.03
15:50:26|24951.03
15:50:27|24951.03
15:50:28|24951.03
15:50:29|24951.04
15:50:30|24951.04
15:50:30|24951.04
15:50:32|24951.04
15:50:33|24951.04
15:50:33|24951.04
15:50:34|24951.04
15:50:35|24951.03
15:50:37|24951.03
15:50:38|24951.03
15:50:39|24951.04
15:50:40|24951.04
15:50:41|24951.04
15:50:43|24951.86
15:50:44|24951.85
15:50:44|24951.85
15:50:45|24951.85
15:50:47|24951.85
15:50:47|24951.85
15:50:49|24951.85
15:50:49|24953.67
15:50:50|24953.67
15:50:51|24953.67
15:50:53|24953.67
15:50:54|24954.19
15:50:54|24954.19
15:50:55|24954.19
15:50:57|24954.19
15:50:57|24954.19
15:50:59|24954.19
15:50:59|24954.19
15:51:01|24954.19
15:51:02|24954.19
15:51:03|24954.19
15:51:04|24954.19
15:51:05|24954.19
15:51:06|24954.19
15:51:06|24954.18
15:51:07|24952.8
15:51:08|24952.8
15:51:10|24951.85
15:51:10|24951.85
15:51:11|24951.85
15:51:13|24951.85
15:51:13|24951.85
15:51:15|24951.85
15:51:16|24951.85
15:51:16|24951.85
15:51:18|24951.85
15:51:18|24951.85
15:51:19|24951.85
15:51:20|24951.85
15:51:22|24951.85
15:51:23|24951.85
15:51:23|24951.85
15:51:25|24951.85
15:51:26|24951.85
15:51:26|24951.85
15:51:27|24951.85
15:51:28|24951.85
15:51:29|24947.7
15:51:30|24945.71
15:51:32|24945.71
15:51:33|24945.71
15:51:33|24945.71
15:51:35|24945.71
15:51:35|24945.71
15:51:36|24945.65
15:51:37|24945.65
15:51:39|24944.01
15:51:39|24944.01
15:51:41|24944.01
15:51:42|24944.01
15:51:43|24944.01
15:51:45|24944.01
15:51:46|24940.27
15:51:47|24940.27
15:51:48|24940.27
15:51:49|24942.46
15:51:50|24942.46
15:51:51|24942.46
15:51:52|24942.46
15:51:53|24942.46
15:51:54|24941.67
15:51:55|24941.66
15:51:56|24941.66
15:51:57|24941.66
15:51:58|24941.66
15:51:59|24940.28
15:52:00|24940.28
15:52:01|24940.28
15:52:02|24940.28
15:52:03|24940.28
15:52:04|24940.28
15:52:05|24940.28
15:52:06|24940.28
15:52:07|24940.28
15:52:08|24940.28
15:52:09|24940.28
15:52:10|24940.28
15:52:11|24940.28
15:52:12|24940.28
15:52:13|24941.14
15:52:14|24941.14
15:52:15|24941.14
15:52:16|24941.14
15:52:17|24944.49
15:52:18|24944.49
15:52:19|24944.49
15:52:20|24948.74
15:52:21|24948.74
15:52:22|24948.74
15:52:23|24948.75
15:52:24|24948.75
15:52:25|24948.75
15:52:26|24948.75
15:52:27|24948.75
15:52:28|24948.75
15:52:29|24948.75
15:52:30|24948.75
15:52:31|24948.75
15:52:32|24948.75
15:52:33|24948.75
15:52:34|24948.74
15:52:35|24948.74
15:52:36|24948.74
15:52:37|24948.74
15:52:38|24948.74
15:52:39|24948.74
15:52:41|24948.74
15:52:42|24948.74
15:52:42|24948.74
15:52:44|24948.74
15:52:45|24948.74
15:52:45|24948.75
15:52:47|24948.79
15:52:47|24948.79
15:52:49|24948.79
15:52:49|24948.79
15:52:51|24948.79
15:52:52|24948.79
15:52:53|24948.79
15:52:54|24947.18
15:52:55|24944.4
15:52:56|24942.19
15:52:57|24942.19
15:52:58|24942.19
15:52:59|24942.19
15:53:00|24942.19
15:53:01|24942.19
15:53:02|24946.31
15:53:03|24946.31
15:53:04|24946.33
15:53:05|24946.33
15:53:06|24946.33
15:53:07|24946.64
15:53:08|24946.64
15:53:09|24946.64
15:53:10|24946.64
15:53:11|24946.64
15:53:13|24950.56
15:53:13|24950.56
15:53:14|24950.56
15:53:15|24950.56
15:53:16|24950.56
15:53:17|24950.56
15:53:18|24950.56
15:53:19|24951.34
15:53:20|24951.34
15:53:21|24951.34
15:53:22|24951.34
15:53:23|24951.34
15:53:24|24951.34
15:53:25|24951.34
15:53:26|24951.34
15:53:27|24951.34
15:53:28|24951.34
15:53:29|24951.69
15:53:30|24951.69
15:53:31|24951.69
15:53:32|24951.69
15:53:33|24951.68
15:53:34|24951.68
15:53:35|24951.68
15:53:36|24951.68
15:53:37|24951.68
15:53:39|24951.68
15:53:39|24951.68
15:53:41|24951.68
15:53:42|24951.68
15:53:43|24951.68
15:53:43|24951.68
15:53:45|24951.68
15:53:46|24951.68
15:53:47|24951.69
15:53:48|24951.69
15:53:49|24951.69
15:53:50|24951.69
15:53:51|24951.69
15:53:52|24951.69
15:53:53|24951.68
15:53:54|24951.68
15:53:55|24951.68
15:53:56|24951.68
15:53:57|24951.68
15:53:58|24951.68
15:53:59|24951.68
15:54:00|24951.68
15:54:01|24951.68
15:54:02|24951.68
15:54:03|24951.68
15:54:04|24951.68
15:54:05|24951.68
15:54:06|24951.68
15:54:07|24951.68
15:54:08|24951.68
15:54:09|24951.68
15:54:10|24951.68
15:54:11|24951.68
15:54:12|24951.68
15:54:13|24951.68
15:54:14|24951.69
15:54:15|24951.69
15:54:16|24951.69
15:54:18|24951.69
15:54:18|24951.69
15:54:19|24951.69
15:54:20|24951.69
15:54:21|24951.69
15:54:22|24951.69
15:54:23|24951.69
15:54:24|24951.69
15:54:25|24951.69
15:54:26|24951.69
15:54:27|24951.69
15:54:28|24951.69
15:54:29|24951.68
15:54:30|24951.68
15:54:31|24951.68
15:54:32|24951.68
15:54:33|24951.68
15:54:34|24951.68
15:54:35|24951.68
15:54:36|24951.68
15:54:37|24951.68
15:54:38|24950.55
15:54:39|24950.55
15:54:40|24950.55
15:54:42|24950.55
15:54:43|24950.55
15:54:44|24950.55
15:54:46|24950.55
15:54:46|24950.55
15:54:47|24950.55
15:54:48|24950.55
15:54:49|24950.55
15:54:50|24950.55
15:54:51|24950.55
15:54:52|24950.55
15:54:53|24950.55
15:54:54|24950.55
15:54:56|24950.56
15:54:57|24950.56
15:54:57|24950.56
15:54:59|24950.55
15:55:00|24950.55
15:55:01|24950.55
15:55:02|24944.27
15:55:03|24944.27
15:55:04|24944.27
15:55:05|24944.27
15:55:06|24944.27
15:55:07|24944.27
15:55:07|24944.27
15:55:09|24944.27
15:55:10|24944.27
15:55:10|24944.27
15:55:12|24944.27
15:55:13|24944.27
15:55:14|24944.27
15:55:15|24943.65
15:55:16|24943.65
15:55:16|24943.65
15:55:17|24943.65
15:55:19|24943.65
15:55:19|24943.65
15:55:20|24943.65
15:55:21|24943.64
15:55:23|24943.64
15:55:23|24943.64
15:55:24|24943.64
15:55:25|24943.64
15:55:27|24943.65
15:55:28|24943.64
15:55:29|24943.64
15:55:30|24943.64
15:55:30|24943.64
15:55:32|24943.64
15:55:33|24943.64
15:55:33|24943.64
15:55:35|24943.64
15:55:36|24943.64
15:55:37|24940.29
15:55:38|24940.29
15:55:39|24940.29
15:55:40|24940.29
15:55:41|24940.29
15:55:41|24940.29
15:55:43|24940.29
15:55:44|24940.29
15:55:45|24940.29
15:55:47|24940.29
15:55:47|24940.29
15:55:49|24940.29
15:55:50|24940.29
15:55:51|24941.92
15:55:52|24941.92
15:55:52|24941.92
15:55:54|24941.92
15:55:54|24941.92
15:55:56|24941.92
15:55:57|24941.92
15:55:57|24941.92
15:55:58|24941.92
15:56:00|24941.92
15:56:01|24941.92
15:56:02|24941.92
15:56:03|24941.92
15:56:04|24941.92
15:56:05|24941.92
15:56:06|24941.92
15:56:07|24941.92
15:56:08|24941.92
15:56:09|24941.92
15:56:10|24941.92
15:56:11|24941.92
15:56:12|24941.92
15:56:13|24941.92
15:56:14|24941.92
15:56:15|24941.92
15:56:16|24941.92
15:56:17|24941.92
15:56:18|24945.06
15:56:19|24945.06
15:56:20|24945.05
15:56:21|24945.05
15:56:22|24945.05
15:56:23|24945.05
15:56:24|24940.39
15:56:25|24940.4
15:56:26|24940.4
15:56:27|24940.4
15:56:28|24940.4
15:56:29|24940.4
15:56:30|24940.4
15:56:31|24940.4
15:56:32|24940.4
15:56:33|24940.4
15:56:34|24940.39
15:56:35|24940.39
15:56:36|24940.39
15:56:37|24940.39
15:56:38|24940.4
15:56:39|24940.4
15:56:40|24940.4
15:56:41|24940.4
15:56:42|24940.4
15:56:44|24940.4
15:56:45|24940.4
15:56:46|24940.4
15:56:47|24940.39
15:56:47|24940.4
15:56:49|24940.4
15:56:50|24940.4
15:56:51|24941.26
15:56:52|24941.26
15:56:53|24941.26
15:56:54|24941.26
15:56:55|24941.26
15:56:55|24941.26
15:56:57|24941.26
15:56:58|24941.26
15:56:59|24941.26
15:57:00|24941.26
15:57:01|24941.26
15:57:02|24941.26
15:57:03|24941.27
15:57:04|24941.27
15:57:05|24941.27
15:57:06|24941.27
15:57:07|24941.27
15:57:08|24941.27
15:57:08|24941.27
15:57:10|24941.27
15:57:10|24941.27
15:57:11|24941.27
15:57:13|24941.27
15:57:14|24941.27
15:57:14|24941.27
15:57:16|24941.27
15:57:17|24941.27
15:57:18|24941.27
15:57:19|24941.27
15:57:19|24941.27
15:57:21|24941.27
15:57:22|24941.27
15:57:23|24941.27
15:57:24|24941.27
15:57:25|24941.27
15:57:26|24941.27
15:57:27|24941.26
15:57:28|24941.26
15:57:29|24941.26
15:57:30|24941.26
15:57:31|24941.26
15:57:32|24941.26
15:57:33|24941.26
15:57:34|24941.26
15:57:35|24941.26
15:57:36|24941.26
15:57:37|24941.26
15:57:38|24941.26
15:57:39|24941.26
15:57:40|24941.26
15:57:41|24941.26
15:57:42|24941.26
15:57:43|24941.26
15:57:44|24941.26
15:57:45|24941.26
15:57:47|24941.26
15:57:47|24941.26
15:57:49|24941.26
15:57:50|24941.26
15:57:51|24941.26
15:57:52|24941.27
15:57:53|24941.27
15:57:54|24941.26
15:57:55|24941.26
15:57:56|24941.26
15:57:57|24941.27
15:57:58|24941.27
15:57:59|24941.27
15:58:00|24941.27
15:58:01|24941.27
15:58:02|24941.27
15:58:03|24941.26
15:58:04|24941.27
15:58:05|24941.27
15:58:06|24941.26
15:58:07|24941.26
15:58:08|24941.26
15:58:09|24936.45
15:58:10|24936.45
15:58:11|24936.45
15:58:12|24936.45
15:58:13|24936.45
15:58:14|24936.2
15:58:15|24936.21
15:58:16|24936.21
15:58:17|24936.21
15:58:18|24936.21
15:58:19|24936.21
15:58:20|24936.21
15:58:21|24936.21
15:58:22|24936.21
15:58:23|24936.21
15:58:24|24936.21
15:58:25|24936.21
15:58:26|24936.21
15:58:27|24936.21
15:58:28|24936.21
15:58:29|24936.35
15:58:30|24936.35
15:58:31|24936.35
15:58:32|24936.35
15:58:33|24936.35
15:58:34|24936.35
15:58:35|24936.35
15:58:36|24936.35
15:58:37|24936.35
15:58:38|24936.35
15:58:39|24937.45
15:58:40|24937.45
15:58:41|24937.45
15:58:42|24937.45
15:58:43|24937.45
15:58:44|24937.45
15:58:46|24937.45
15:58:47|24937.45
15:58:48|24937.45
15:58:49|24937.45
15:58:50|24937.45
15:58:51|24937.45
15:58:52|24937.44
15:58:53|24937.44
15:58:54|24937.44
15:58:55|24937.44
15:58:57|24937.44
15:58:58|24937.44
15:58:59|24937.44
15:58:59|24937.44
15:59:01|24937.44
15:59:01|24937.44
15:59:03|24937.44
15:59:04|24937.44
15:59:04|24937.44
15:59:06|24937.44
15:59:07|24937.44
15:59:08|24937.44
15:59:09|24937.45
15:59:09|24937.86
15:59:11|24938.54
15:59:12|24938.54
15:59:12|24938.54
15:59:13|24938.54
15:59:15|24938.54
15:59:16|24938.54
15:59:16|24938.54
15:59:18|24938.54
15:59:19|24938.54
15:59:20|24938.54
15:59:21|24938.53
15:59:22|24938.53
15:59:23|24938.53
15:59:24|24938.53
15:59:25|24938.53
15:59:26|24938.54
15:59:27|24938.54
15:59:28|24938.54
15:59:29|24938.54
15:59:30|24938.54
15:59:31|24938.54
15:59:32|24938.54
15:59:33|24938.54
15:59:34|24938.54
15:59:35|24938.54
15:59:35|24938.54
15:59:36|24938.53
15:59:38|24938.53
15:59:38|24938.53
15:59:40|24938.53
15:59:41|24938.53
15:59:41|24938.53
15:59:43|24938.54
15:59:44|24938.54
15:59:44|24938.53
15:59:45|24938.53
15:59:47|24938.53
15:59:49|24938.53
15:59:49|24938.53
15:59:50|24938.54
15:59:51|24938.54
15:59:52|24938.54
15:59:53|24938.54
15:59:54|24938.54
15:59:56|24938.54
15:59:57|24938.54
15:59:57|24938.54
15:59:59|24938.54
15:59:59|24938.54
16:00:01|24938.54
16:00:01|24938.54
16:00:03|24938.53
16:00:03|24938.53
16:00:05|24938.53
16:00:06|24938.53
16:00:07|24939.78
16:00:08|24939.78
16:00:09|24939.78
16:00:10|24939.78
16:00:11|24939.78
16:00:11|24939.78
16:00:13|24939.78
16:00:14|24939.78
16:00:14|24939.78
16:00:16|24939.78
16:00:17|24939.78
16:00:17|24939.78
16:00:19|24940.24
16:00:20|24940.24
16:00:21|24938.54
16:00:22|24938.54
16:00:23|24938.54
16:00:24|24938.54
16:00:24|24938.54
16:00:26|24938.54
16:00:27|24938.54
16:00:27|24938.54
16:00:29|24938.54
16:00:30|24937.6
16:00:31|24937.6
16:00:32|24937.6
16:00:33|24937.6
16:00:34|24937.6
16:00:35|24937.6
16:00:35|24937.6
16:00:37|24937.6
16:00:38|24937.6
16:00:38|24937.6
16:00:40|24937.6
16:00:41|24937.6
16:00:41|24937.6
16:00:43|24936.37
16:00:44|24936.37
16:00:44|24936.37
16:00:45|24936.37
16:00:47|24936.37
16:00:48|24936.37
16:00:49|24936.37
16:00:51|24936.37
16:00:52|24936.37
16:00:52|24936.37
16:00:53|24936.37
16:00:55|24936.37
16:00:55|24936.36
16:00:56|24936.37
16:00:58|24936.37
16:00:58|24936.37
16:01:00|24936.36
16:01:01|24936.36
16:01:02|24936.36
16:01:03|24936.37
16:01:04|24936.37
16:01:05|24936.37
16:01:06|24934.25
16:01:06|24934.25
16:01:08|24933.81
16:01:09|24933.81
16:01:10|24933.81
16:01:11|24933.81
16:01:12|24933.82
16:01:13|24933.82
16:01:14|24933.82
16:01:15|24933.82
16:01:16|24933.82
16:01:17|24933.82
16:01:19|24933.82
16:01:19|24933.81
16:01:20|24933.81
16:01:21|24933.81
16:01:22|24933.73
16:01:23|24933.73
16:01:24|24933.73
16:01:25|24932.97
16:01:26|24932.97
16:01:27|24932.97
16:01:28|24932.97
16:01:29|24932.97
16:01:30|24930.
16:01:31|24930.
16:01:32|24930.
16:01:33|24929.67
16:01:34|24929.67
16:01:35|24929.68
16:01:36|24929.68
16:01:37|24929.68
16:01:38|24929.68
16:01:39|24929.67
16:01:40|24930.01
16:01:41|24930.01
16:01:42|24930.01
16:01:43|24930.01
16:01:44|24930.01
16:01:45|24930.01
16:01:46|24930.01
16:01:48|24930.01
16:01:48|24930.01
16:01:50|24930.01
16:01:51|24930.27
16:01:52|24930.27
16:01:53|24930.39
16:01:54|24930.39
16:01:54|24930.39
16:01:56|24930.39
16:01:57|24930.39
16:01:58|24930.39
16:01:59|24932.87
16:02:00|24932.87
16:02:01|24932.87
16:02:01|24932.87
16:02:03|24932.87
16:02:03|24932.88
16:02:05|24932.88
16:02:06|24932.88
16:02:07|24932.88
16:02:08|24932.88
16:02:09|24932.88
16:02:09|24932.88
16:02:11|24932.88
16:02:12|24932.88
16:02:13|24932.88
16:02:14|24932.88
16:02:15|24932.88
16:02:16|24932.88
16:02:17|24932.88
16:02:18|24932.88
16:02:20|24932.88
16:02:20|24932.88
16:02:21|24932.88
16:02:23|24932.88
16:02:23|24932.88
16:02:25|24932.88
16:02:26|24932.88
16:02:27|24932.88
16:02:28|24929.42
16:02:29|24929.42
16:02:30|24929.42
16:02:31|24929.42
16:02:33|24929.41
16:02:33|24929.41
16:02:34|24929.41
16:02:35|24929.41
16:02:36|24929.41
16:02:37|24929.41
16:02:38|24929.41
16:02:39|24928.18
16:02:40|24928.18
16:02:42|24926.53
16:02:43|24926.4
16:02:44|24926.4
16:02:45|24926.4
16:02:46|24926.
16:02:46|24926.
16:02:48|24926.
16:02:49|24926.
16:02:50|24924.11
16:02:51|24924.11
16:02:52|24924.11
16:02:53|24924.11
16:02:54|24924.11
16:02:55|24924.11
16:02:56|24924.11
16:02:57|24924.11
16:02:58|24924.11
16:02:59|24924.12
16:03:00|24924.11
16:03:01|24924.11
16:03:02|24924.11
16:03:03|24924.11
16:03:04|24924.11
16:03:05|24924.12
16:03:06|24924.9
16:03:07|24924.9
16:03:08|24924.9
16:03:09|24924.9
16:03:10|24928.92
16:03:11|24928.92
16:03:12|24930.27
16:03:13|24930.27
16:03:14|24930.27
16:03:15|24930.27
16:03:16|24929.6
16:03:17|24929.6
16:03:18|24929.61
16:03:19|24929.61
16:03:20|24929.6
16:03:21|24929.6
16:03:23|24929.6
16:03:23|24929.6
16:03:24|24929.4
16:03:25|24929.4
16:03:27|24928.9
16:03:28|24928.9
16:03:29|24928.9
16:03:30|24928.9
16:03:31|24928.9
16:03:33|24928.9
16:03:33|24928.9
16:03:34|24928.9
16:03:35|24928.9
16:03:36|24921.69
16:03:37|24921.72
16:03:38|24921.72
16:03:39|24921.72
16:03:40|24921.72
16:03:41|24921.71
16:03:42|24921.72
16:03:43|24921.72
16:03:44|24921.72
16:03:45|24921.72
16:03:46|24921.72
16:03:47|24921.72
16:03:48|24921.72
16:03:49|24921.72
16:03:50|24921.72
16:03:51|24921.72
16:03:52|24921.72
16:03:53|24921.72
16:03:54|24921.72
16:03:55|24920.11
16:03:56|24920.11
16:03:57|24920.11
16:03:58|24918.11
16:03:59|24916.5
16:04:00|24916.51
16:04:01|24916.51
16:04:03|24916.51
16:04:03|24916.51
16:04:05|24916.51
16:04:06|24916.51
16:04:07|24916.51
16:04:07|24916.51
16:04:09|24916.51
16:04:09|24916.51
16:04:10|24916.51
16:04:11|24916.51
16:04:12|24916.51
16:04:13|24916.51
16:04:14|24916.51
16:04:15|24916.51
16:04:17|24916.51
16:04:17|24916.51
16:04:19|24916.51
16:04:20|24916.5
16:04:21|24916.5
16:04:22|24914.89
16:04:23|24914.63
16:04:24|24914.62
16:04:25|24914.62
16:04:26|24914.62
16:04:27|24914.62
16:04:28|24914.62
16:04:29|24914.62
16:04:30|24914.62
16:04:31|24914.62
16:04:32|24914.62
16:04:33|24914.62
16:04:34|24914.62
16:04:35|24914.62
16:04:37|24914.62
16:04:37|24914.62
16:04:38|24914.62
16:04:39|24914.62
16:04:40|24914.62
16:04:41|24911.92
16:04:42|24911.92
16:04:43|24911.92
16:04:44|24911.92
16:04:45|24911.92
16:04:46|24911.92
16:04:47|24911.92
16:04:48|24911.92
16:04:49|24911.92
16:04:50|24911.92
16:04:51|24911.92
16:04:52|24911.92
16:04:54|24911.92
16:04:55|24911.92
16:04:57|24911.93
16:04:58|24911.93
16:04:59|24911.92
16:05:00|24911.92
16:05:00|24911.92
16:05:02|24911.92
16:05:03|24911.92
16:05:04|24911.92
16:05:05|24911.92
16:05:06|24911.92
16:05:07|24911.93
16:05:08|24911.93
16:05:09|24911.93
16:05:10|24918.13
16:05:11|24918.13
16:05:12|24918.99
16:05:13|24917.14
16:05:14|24917.14
16:05:15|24917.14
16:05:16|24917.14
16:05:17|24915.76
16:05:18|24915.76
16:05:19|24915.76
16:05:20|24911.97
16:05:21|24911.97
16:05:23|24911.97
16:05:23|24911.97
16:05:24|24911.95
16:05:25|24911.95
16:05:26|24911.95
16:05:27|24911.95
16:05:28|24911.95
16:05:29|24911.38
16:05:31|24911.39
16:05:31|24911.39
16:05:32|24911.39
16:05:33|24911.39
16:05:34|24911.39
16:05:36|24911.39
16:05:36|24911.39
16:05:37|24911.39
16:05:38|24911.39
16:05:39|24911.39
16:05:41|24911.39
16:05:42|24911.39
16:05:42|24911.38
16:05:44|24911.38
16:05:44|24911.38
16:05:46|24911.39
16:05:46|24911.39
16:05:48|24911.39
16:05:48|24911.39
16:05:49|24929.44
16:05:50|24929.99
16:05:51|24929.99
16:05:52|24930.
16:05:54|24930.
16:05:55|24931.69
16:05:56|24932.08
16:05:57|24932.08
16:05:58|24936.82
16:05:59|24936.82
16:06:00|24938.63
16:06:01|24945.21
16:06:03|24945.21
16:06:04|24945.21
16:06:05|24945.21
16:06:05|24945.21
16:06:06|24945.21
16:06:08|24945.21
16:06:09|24945.21
16:06:09|24945.21
16:06:11|24945.22
16:06:12|24945.22
16:06:13|24945.22
16:06:14|24945.22
16:06:14|24945.21
16:06:16|24945.21
16:06:16|24942.36
16:06:18|24942.36
16:06:19|24941.09
16:06:20|24941.09
16:06:21|24936.02
16:06:21|24936.02
16:06:23|24936.02
16:06:24|24936.02
16:06:25|24936.02
16:06:26|24936.02
16:06:27|24936.02
16:06:27|24936.02
16:06:29|24936.02
16:06:30|24936.02
16:06:31|24936.02
16:06:32|24936.02
16:06:32|24936.03
16:06:34|24940.23
16:06:34|24940.23
16:06:35|24940.23
16:06:37|24940.23
16:06:38|24943.29
16:06:38|24943.29
16:06:39|24943.29
16:06:40|24943.29
16:06:42|24944.52
16:06:43|24944.52
16:06:43|24944.52
16:06:44|24944.52
16:06:46|24944.52
16:06:47|24944.52
16:06:48|24944.52
16:06:49|24944.52
16:06:50|24944.52
16:06:50|24944.53
16:06:52|24944.53
16:06:52|24944.53
16:06:54|24944.53
16:06:55|24944.53
16:06:57|24944.53
16:06:58|24944.53
16:06:59|24944.53
16:07:00|24944.52
16:07:01|24944.52
16:07:01|24944.52
16:07:03|24944.53
16:07:04|24944.53
16:07:05|24944.53
16:07:06|24944.53
16:07:07|24947.53
16:07:08|24947.53
16:07:08|24958.95
16:07:10|24958.95
16:07:11|24958.95
16:07:12|24958.95
16:07:13|24958.95
16:07:14|24958.95
16:07:15|24950.88
16:07:15|24952.91
16:07:17|24957.32
16:07:18|24957.32
16:07:19|24957.32
16:07:20|24957.32
16:07:21|24957.32
16:07:21|24957.32
16:07:23|24957.32
16:07:24|24957.32
16:07:25|24957.32
16:07:26|24957.32
16:07:27|24957.32
16:07:28|24951.87
16:07:29|24951.87
16:07:30|24951.88
16:07:31|24951.88
16:07:32|24951.88
16:07:33|24951.88
16:07:34|24951.88
16:07:35|24951.88
16:07:36|24951.87
16:07:37|24946.74
16:07:38|24946.74
16:07:39|24946.74
16:07:40|24946.74
16:07:41|24946.74
16:07:42|24946.74
16:07:43|24946.74
16:07:44|24946.74
16:07:45|24946.75
16:07:46|24946.75
16:07:47|24946.75
16:07:48|24946.75
16:07:49|24946.75
16:07:50|24946.75
16:07:51|24946.75
16:07:52|24946.75
16:07:53|24946.75
16:07:54|24946.75
16:07:55|24946.75
16:07:56|24946.75
16:07:57|24946.75
16:07:58|24946.75
16:07:59|24946.75
16:08:00|24946.75
16:08:01|24946.75
16:08:02|24946.75
16:08:03|24946.75
16:08:04|24946.75
16:08:05|24946.75
16:08:06|24946.75
16:08:07|24946.75
16:08:08|24946.75
16:08:09|24946.75
16:08:10|24946.75
16:08:11|24946.75
16:08:12|24946.75
16:08:13|24946.75
16:08:14|24946.75
16:08:15|24946.75
16:08:16|24946.75
16:08:17|24946.75
16:08:18|24946.75
16:08:19|24946.75
16:08:20|24946.75
16:08:21|24946.75
16:08:22|24946.75
16:08:23|24946.75
16:08:24|24946.75
16:08:25|24946.75
16:08:26|24946.75
16:08:27|24946.75
16:08:28|24946.74
16:08:29|24946.74
16:08:30|24946.75
16:08:31|24946.75
16:08:32|24946.75
16:08:33|24946.74
16:08:34|24946.74
16:08:35|24946.74
16:08:36|24946.74
16:08:37|24946.74
16:08:38|24946.74
16:08:39|24946.74
16:08:40|24946.74
16:08:41|24946.74
16:08:42|24946.74
16:08:43|24946.74
16:08:44|24946.74
16:08:45|24946.74
16:08:46|24946.75
16:08:47|24946.75
16:08:48|24946.75
16:08:49|24946.74
16:08:50|24946.74
16:08:51|24946.74
16:08:52|24946.74
16:08:53|24946.74
16:08:54|24946.74
16:08:56|24946.74
16:08:57|24946.74
16:08:58|24946.74
16:08:59|24946.75
16:09:00|24947.85
16:09:01|24947.85
16:09:02|24947.85
16:09:03|24947.85
16:09:04|24947.85
16:09:05|24947.85
16:09:06|24947.85
16:09:07|24947.85
16:09:08|24949.58
16:09:09|24949.58
16:09:11|24949.58
16:09:11|24949.58
16:09:12|24949.58
16:09:13|24943.39
16:09:14|24943.39
16:09:15|24943.4
16:09:16|24943.4
16:09:17|24943.39
16:09:18|24943.39
16:09:19|24943.39
16:09:20|24943.39
16:09:21|24943.39
16:09:22|24943.39
16:09:23|24943.39
16:09:25|24943.39
16:09:26|24943.39
16:09:26|24943.39
16:09:27|24943.39
16:09:29|24943.39
16:09:29|24943.39
16:09:31|24943.39
16:09:32|24943.39
16:09:32|24943.39
16:09:34|24943.39
16:09:35|24943.39
16:09:35|24943.39
16:09:36|24943.39
16:09:38|24943.39
16:09:39|24944.42
16:09:40|24944.64
16:09:40|24944.64
16:09:41|24944.64
16:09:42|24944.64
16:09:43|24944.64
16:09:44|24944.64
16:09:45|24944.64
16:09:47|24944.64
16:09:47|24950.48
16:09:49|24950.47
16:09:50|24950.47
16:09:50|24950.47
16:09:52|24950.47
16:09:52|24950.47
16:09:54|24945.23
16:09:54|24945.23
16:09:55|24945.23
16:09:57|24945.23
16:09:58|24945.23
16:09:59|24945.23
16:10:00|24945.23
16:10:01|24945.23
16:10:02|24945.23
16:10:02|24945.23
16:10:04|24945.23
16:10:05|24945.23
16:10:06|24945.23
16:10:07|24945.23
16:10:08|24945.23
16:10:09|24945.23
16:10:10|24945.23
16:10:11|24945.23
16:10:12|24945.23
16:10:13|24945.23
16:10:14|24945.23
16:10:15|24945.23
16:10:16|24945.23
16:10:17|24945.23
16:10:18|24945.23
16:10:19|24945.23
16:10:20|24945.23
16:10:21|24945.23
16:10:22|24945.23
16:10:23|24945.22
16:10:24|24945.23
16:10:25|24945.23
16:10:26|24945.22
16:10:27|24945.22
16:10:28|24945.22
16:10:29|24942.44
16:10:30|24942.44
16:10:31|24942.44
16:10:32|24942.44
16:10:33|24942.44
16:10:34|24940.
16:10:35|24936.47
16:10:36|24936.47
16:10:37|24936.47
16:10:38|24936.47
16:10:39|24936.47
16:10:40|24936.47
16:10:41|24936.22
16:10:42|24936.22
16:10:43|24936.22
16:10:44|24936.22
16:10:45|24936.22
16:10:46|24936.22
16:10:47|24936.22
16:10:48|24936.22
16:10:49|24936.22
16:10:50|24936.22
16:10:51|24936.22
16:10:52|24936.22
16:10:53|24936.22
16:10:54|24936.22
16:10:55|24936.22
16:10:56|24936.22
16:10:57|24936.22
16:10:59|24936.22
16:10:59|24936.22
16:11:01|24936.22
16:11:01|24936.22
16:11:03|24936.22
16:11:04|24936.22
16:11:04|24936.22
16:11:06|24936.22
16:11:07|24936.22
16:11:07|24936.21
16:11:08|24936.21
16:11:10|24936.21
16:11:11|24936.21
16:11:12|24936.21
16:11:13|24936.21
16:11:14|24936.21
16:11:15|24936.21
16:11:16|24936.21
16:11:17|24936.21
16:11:18|24936.21
16:11:19|24936.21
16:11:20|24936.21
16:11:21|24936.21
16:11:22|24931.79
16:11:23|24931.79
16:11:24|24931.79
16:11:25|24931.79
16:11:26|24931.79
16:11:27|24931.79
16:11:28|24931.79
16:11:29|24931.79
16:11:30|24931.79
16:11:31|24931.79
16:11:32|24931.79
16:11:33|24931.79
16:11:34|24931.79
16:11:35|24931.79
16:11:36|24931.79
16:11:37|24931.79
16:11:38|24931.79
16:11:39|24930.53
16:11:40|24930.53
16:11:41|24930.53
16:11:42|24930.52
16:11:43|24930.52
16:11:44|24930.52
16:11:45|24930.52
16:11:46|24930.96
16:11:47|24930.96
16:11:48|24930.95
16:11:49|24930.95
16:11:51|24930.96
16:11:51|24930.96
16:11:52|24931.14
16:11:54|24931.14
16:11:54|24931.77
16:11:55|24931.77
16:11:56|24934.19
16:11:57|24934.19
16:11:58|24934.19
16:12:00|24934.19
16:12:01|24934.19
16:12:02|24934.19
16:12:03|24934.19
16:12:04|24934.19
16:12:05|24935.3
16:12:06|24935.3
16:12:07|24935.3
16:12:08|24935.3
16:12:09|24935.31
16:12:10|24935.31
16:12:11|24935.31
16:12:12|24935.31
16:12:13|24935.31
16:12:14|24935.31
16:12:15|24935.31
16:12:16|24935.31
16:12:17|24935.31
16:12:18|24935.31
16:12:19|24935.31
16:12:20|24935.31
16:12:21|24935.31
16:12:22|24934.19
16:12:23|24934.19
16:12:24|24934.19
16:12:25|24934.19
16:12:26|24934.19
16:12:27|24934.19
16:12:28|24930.41
16:12:29|24930.41
16:12:30|24930.41
16:12:31|24930.41
16:12:32|24930.41
16:12:33|24930.41
16:12:34|24930.41
16:12:35|24930.41
16:12:36|24930.4
16:12:37|24930.4
16:12:38|24930.4
16:12:39|24930.4
16:12:40|24930.4
16:12:41|24930.41
16:12:42|24930.4
16:12:43|24930.4
16:12:44|24930.4
16:12:45|24930.41
16:12:46|24930.4
16:12:47|24930.4
16:12:48|24930.4
16:12:49|24928.3
16:12:50|24928.3
16:12:51|24926.48
16:12:52|24926.48
16:12:53|24926.48
16:12:54|24926.48
16:12:55|24926.49
16:12:56|24926.49
16:12:57|24926.49
16:12:58|24926.49
16:12:59|24926.49
16:13:01|24926.49
16:13:02|24926.49
16:13:03|24926.49
16:13:04|24926.49
16:13:05|24926.49
16:13:06|24926.49
16:13:07|24930.45
16:13:08|24930.45
16:13:09|24930.45
16:13:10|24930.45
16:13:11|24930.45
16:13:12|24930.45
16:13:13|24930.45
16:13:14|24930.45
16:13:15|24930.45
16:13:16|24930.45
16:13:17|24930.45
16:13:18|24930.45
16:13:19|24930.45
16:13:20|24930.44
16:13:21|24930.44
16:13:22|24930.44
16:13:23|24930.45
16:13:24|24930.45
16:13:25|24930.45
16:13:26|24930.45
16:13:27|24930.45
16:13:28|24929.33
16:13:29|24929.33
16:13:30|24929.33
16:13:31|24929.2
16:13:32|24925.85
16:13:33|24925.85
16:13:34|24925.85
16:13:35|24925.85
16:13:36|24925.85
16:13:37|24924.61
16:13:38|24924.61
16:13:39|24924.61
16:13:40|24924.61
16:13:41|24924.61
16:13:42|24924.61
16:13:43|24926.46
16:13:44|24926.46
16:13:45|24926.46
16:13:46|24926.46
16:13:47|24926.46
16:13:48|24926.78
16:13:49|24926.78
16:13:50|24926.77
16:13:51|24926.77
16:13:52|24926.77
16:13:53|24926.77
16:13:54|24926.77
16:13:55|24926.77
16:13:56|24926.77
16:13:57|24926.77
16:13:58|24925.54
16:13:59|24925.54
16:14:00|24925.54
16:14:01|24925.54
16:14:02|24925.54
16:14:03|24925.54
16:14:04|24925.54
16:14:06|24925.54
16:14:06|24925.54
16:14:07|24925.54
16:14:08|24925.93
16:14:09|24925.93
16:14:10|24925.93
16:14:11|24925.93
16:14:12|24925.93
16:14:13|24925.93
16:14:14|24925.93
16:14:15|24925.93
16:14:16|24925.93
16:14:17|24925.92
16:14:18|24925.92
16:14:19|24925.92
16:14:20|24925.92
16:14:21|24925.92
16:14:22|24925.92
16:14:23|24925.92
16:14:24|24925.92
16:14:25|24925.92
16:14:26|24925.93
16:14:27|24925.93
16:14:28|24925.93
16:14:29|24925.93
16:14:30|24925.93
16:14:31|24925.93
16:14:32|24925.93
16:14:33|24925.93
16:14:34|24925.93
16:14:35|24925.93
16:14:36|24925.93
16:14:37|24925.93
16:14:38|24925.93
16:14:39|24925.93
16:14:40|24925.92
16:14:41|24925.92
16:14:42|24925.92
16:14:43|24925.92
16:14:44|24925.93
16:14:45|24925.93
16:14:46|24925.93
16:14:47|24925.93
16:14:48|24925.93
16:14:49|24925.93
16:14:50|24925.93
16:14:51|24925.93
16:14:52|24925.93
16:14:53|24925.93
16:14:54|24925.93
16:14:55|24925.93
16:14:56|24925.93
16:14:57|24925.93
16:14:58|24925.93
16:14:59|24925.93
16:15:00|24925.93
16:15:02|24925.93
16:15:03|24925.93
16:15:04|24925.93
16:15:06|24925.93
16:15:07|24926.88
16:15:08|24926.88
16:15:08|24931.01
16:15:10|24931.01
16:15:10|24931.01
16:15:11|24931.
16:15:12|24931.
16:15:14|24931.
16:15:14|24931.
16:15:16|24931.
16:15:16|24931.
16:15:18|24931.
16:15:18|24931.01
16:15:20|24931.01
16:15:21|24931.01
16:15:21|24931.01
16:15:22|24931.
16:15:24|24931.01
16:15:24|24931.01
16:15:25|24931.01
16:15:27|24935.18
16:15:27|24938.
16:15:28|24937.99
16:15:29|24937.99
16:15:30|24937.99
16:15:32|24937.99
16:15:32|24937.99
16:15:34|24938.
16:15:34|24938.
16:15:35|24938.
16:15:36|24938.
16:15:37|24938.
16:15:39|24938.
16:15:39|24939.19
16:15:41|24939.19
16:15:42|24940.
16:15:42|24940.
16:15:43|24940.
16:15:44|24940.
16:15:45|24940.
16:15:46|24940.
16:15:47|24940.
16:15:48|24941.04
16:15:50|24941.04
16:15:50|24941.04
16:15:51|24941.04
16:15:52|24941.04
16:15:54|24941.04
16:15:54|24941.04
16:15:55|24941.04
16:15:56|24941.04
16:15:57|24941.04
16:15:58|24941.03
16:16:00|24941.04
16:16:01|24941.04
16:16:01|24941.04
16:16:03|24941.04
16:16:04|24941.04
16:16:05|24941.04
16:16:06|24941.04
16:16:08|24941.04
16:16:08|24941.04
16:16:09|24941.04
16:16:10|24941.04
16:16:12|24942.58
16:16:12|24942.58
16:16:13|24942.58
16:16:14|24942.58
16:16:15|24942.58
16:16:17|24942.58
16:16:17|24946.19
16:16:18|24946.19
16:16:19|24946.19
16:16:21|24946.69
16:16:22|24946.69
16:16:23|24946.68
16:16:24|24946.68
16:16:25|24946.68
16:16:26|24946.68
16:16:27|24946.68
16:16:28|24946.68
16:16:28|24946.68
16:16:30|24946.68
16:16:31|24946.68
16:16:31|24946.68
16:16:32|24946.69
16:16:33|24946.69
16:16:35|24948.52
16:16:36|24948.52
16:16:37|24948.57
16:16:38|24949.34
16:16:39|24949.34
16:16:40|24949.34
16:16:41|24949.34
16:16:42|24950.35
16:16:42|24950.35
16:16:44|24950.35
16:16:45|24950.35
16:16:46|24950.35
16:16:47|24950.35
16:16:48|24950.35
16:16:49|24955.04
16:16:49|24954.61
16:16:51|24954.61
16:16:52|24952.96
16:16:52|24952.96
16:16:54|24952.96
16:16:55|24952.96
16:16:55|24952.96
16:16:56|24951.43
16:16:58|24951.42
16:16:59|24948.52
16:17:00|24948.52
16:17:00|24948.19
16:17:01|24948.19
16:17:03|24948.19
16:17:04|24948.19
16:17:05|24948.19
16:17:07|24948.19
16:17:08|24948.19
16:17:09|24948.19
16:17:10|24948.19
16:17:11|24948.19
16:17:12|24948.19
16:17:13|24948.19
16:17:14|24948.2
16:17:16|24948.2
16:17:16|24948.2
16:17:17|24948.2
16:17:18|24948.2
16:17:19|24948.2
16:17:20|24948.2
16:17:21|24948.2
16:17:22|24948.2
16:17:23|24948.2
16:17:24|24948.2
16:17:26|24948.2
16:17:27|24948.2
16:17:27|24948.2
16:17:29|24948.2
16:17:30|24948.2
16:17:31|24948.2
16:17:31|24948.19
16:17:33|24948.19
16:17:33|24948.19
16:17:34|24948.19
16:17:35|24948.19
16:17:37|24948.19
16:17:37|24948.19
16:17:38|24948.19
16:17:39|24948.19
16:17:41|24948.19
16:17:42|24949.88
16:17:43|24949.88
16:17:44|24949.88
16:17:45|24950.14
16:17:46|24950.58
16:17:47|24952.94
16:17:47|24952.94
16:17:49|24955.05
16:17:50|24955.05
16:17:51|24955.05
16:17:51|24955.05
16:17:53|24955.05
16:17:54|24955.05
16:17:54|24955.05
16:17:55|24955.05
16:17:57|24955.05
16:17:58|24955.05
16:17:59|24955.05
16:17:59|24955.05
16:18:01|24955.05
16:18:01|24955.05
16:18:03|24955.05
16:18:04|24955.05
16:18:06|24955.05
16:18:06|24955.05
16:18:07|24955.05
16:18:08|24955.05
16:18:10|24955.05
16:18:11|24955.15
16:18:12|24955.15
16:18:13|24955.15
16:18:14|24955.15
16:18:15|24955.15
16:18:16|24955.15
16:18:18|24954.19
16:18:18|24951.69
16:18:19|24951.69
16:18:20|24951.69
16:18:21|24951.69
16:18:22|24951.69
16:18:23|24951.69
16:18:24|24951.69
16:18:25|24951.69
16:18:26|24951.69
16:18:27|24951.69
16:18:28|24951.69
16:18:29|24951.56
16:18:30|24950.85
16:18:31|24950.85
16:18:32|24950.85
16:18:33|24950.85
16:18:34|24950.85
16:18:35|24950.85
16:18:36|24950.85
16:18:37|24950.85
16:18:38|24950.85
16:18:39|24950.85
16:18:40|24950.85
16:18:41|24950.85
16:18:42|24950.85
16:18:43|24950.85
16:18:44|24950.85
16:18:45|24950.85
16:18:46|24950.85
16:18:47|24950.85
16:18:48|24950.85
16:18:49|24950.85
16:18:50|24950.85
16:18:51|24950.85
16:18:52|24950.85
16:18:53|24950.85
16:18:54|24950.84
16:18:55|24950.84
16:18:56|24950.84
16:18:57|24950.84
16:18:58|24950.84
16:18:59|24950.84
16:19:00|24950.84
16:19:01|24950.84
16:19:02|24950.84
16:19:03|24953.77
16:19:04|24955.41
16:19:05|24955.94
16:19:07|24955.94
16:19:08|24955.94
16:19:09|24955.94
16:19:10|24956.36
16:19:11|24956.36
16:19:12|24956.37
16:19:13|24956.37
16:19:14|24956.37
16:19:15|24956.37
16:19:16|24956.37
16:19:17|24956.37
16:19:18|24956.37
16:19:19|24956.37
16:19:20|24956.37
16:19:21|24956.37
16:19:22|24956.36
16:19:23|24956.36
16:19:24|24956.36
16:19:25|24956.36
16:19:26|24956.36
16:19:27|24956.36
16:19:28|24956.36
16:19:29|24956.36
16:19:30|24956.36
16:19:31|24956.36
16:19:32|24956.36
16:19:33|24956.36
16:19:34|24956.36
16:19:35|24956.36
16:19:36|24956.36
16:19:37|24956.36
16:19:38|24956.36
16:19:39|24956.36
16:19:40|24956.36
16:19:41|24956.36
16:19:42|24956.36
16:19:43|24956.36
16:19:44|24956.36
16:19:45|24956.36
16:19:46|24956.36
16:19:47|24956.36
16:19:48|24956.36
16:19:49|24956.36
16:19:50|24956.36
16:19:51|24956.36
16:19:52|24956.36
16:19:53|24956.36
16:19:54|24956.36
16:19:55|24956.36
16:19:56|24956.36
16:19:57|24956.36
16:19:58|24956.36
16:19:59|24956.36
16:20:00|24956.36
16:20:01|24953.21
16:20:02|24953.21
16:20:03|24953.05
16:20:04|24953.05
16:20:05|24953.05
16:20:06|24953.05
16:20:07|24953.05
16:20:09|24953.05
16:20:09|24953.05
16:20:11|24953.05
16:20:12|24953.05
16:20:13|24953.06
16:20:13|24953.06
16:20:15|24953.06
16:20:15|24953.68
16:20:17|24956.36
16:20:18|24956.36
16:20:19|24956.36
16:20:19|24956.36
16:20:21|24956.36
16:20:22|24956.36
16:20:23|24957.08
16:20:23|24957.08
16:20:25|24957.08
16:20:26|24957.61
16:20:26|24957.61
16:20:27|24957.61
16:20:29|24957.61
16:20:30|24958.63
16:20:31|24958.94
16:20:31|24958.94
16:20:33|24958.94
16:20:34|24958.94
16:20:34|24958.94
16:20:36|24958.94
16:20:37|24958.94
16:20:38|24958.94
16:20:39|24958.94
16:20:40|24958.94
16:20:41|24958.94
16:20:41|24958.95
16:20:43|24958.95
16:20:44|24958.95
16:20:45|24958.95
16:20:45|24958.95
16:20:46|24958.95
16:20:47|24958.95
16:20:49|24958.95
16:20:50|24958.95
16:20:51|24958.95
16:20:51|24958.95
16:20:52|24958.95
16:20:54|24958.95
16:20:55|24958.95
16:20:56|24958.95
16:20:57|24958.95
16:20:58|24958.95
16:20:59|24958.95
16:21:00|24958.95
16:21:01|24958.94
16:21:02|24958.94
16:21:02|24958.94
16:21:03|24958.94
16:21:05|24958.94
16:21:06|24958.94
16:21:07|24958.94
16:21:08|24958.94
16:21:10|24958.94
16:21:11|24958.94
16:21:12|24958.94
16:21:13|24958.94
16:21:14|24958.94
16:21:15|24958.94
16:21:16|24958.94
16:21:17|24958.94
16:21:18|24958.94
16:21:19|24958.94
16:21:20|24958.94
16:21:21|24958.94
16:21:22|24958.94
16:21:23|24958.94
16:21:24|24958.94
16:21:25|24958.94
16:21:26|24958.94
16:21:27|24958.95
16:21:28|24958.95
16:21:29|24958.95
16:21:30|24958.95
16:21:31|24958.95
16:21:32|24958.95
16:21:33|24958.95
16:21:34|24958.95
16:21:35|24958.95
16:21:36|24958.95
16:21:37|24958.95
16:21:38|24958.95
16:21:39|24958.95
16:21:40|24958.95
16:21:41|24958.95
16:21:42|24958.95
16:21:43|24958.95
16:21:44|24958.95
16:21:45|24958.95
16:21:46|24958.95
16:21:47|24958.95
16:21:48|24958.95
16:21:49|24958.95
16:21:50|24958.95
16:21:51|24958.94
16:21:52|24958.94
16:21:53|24958.94
16:21:54|24958.94
16:21:55|24958.94
16:21:56|24958.94
16:21:57|24958.94
16:21:58|24958.94
16:21:59|24958.95
16:22:00|24958.94
16:22:01|24958.94
16:22:02|24958.94
16:22:03|24958.94
16:22:04|24958.94
16:22:05|24958.95
16:22:06|24958.95
16:22:07|24958.94
16:22:08|24957.5
16:22:09|24957.5
16:22:11|24957.5
16:22:11|24957.5
16:22:12|24957.5
16:22:13|24957.5
16:22:14|24957.5
16:22:15|24957.5
16:22:17|24957.5
16:22:18|24957.5
16:22:19|24957.5
16:22:20|24957.5
16:22:21|24957.5
16:22:21|24957.5
16:22:23|24957.5
16:22:24|24957.5
16:22:25|24957.5
16:22:25|24957.5
16:22:27|24957.5
16:22:28|24957.5
16:22:29|24955.64
16:22:29|24955.64
16:22:31|24955.64
16:22:32|24953.76
16:22:33|24952.35
16:22:33|24952.35
16:22:35|24952.35
16:22:36|24952.35
16:22:36|24952.35
16:22:38|24952.35
16:22:38|24952.35
16:22:40|24952.35
16:22:40|24952.35
16:22:42|24949.08
16:22:42|24949.08
16:22:44|24949.08
16:22:44|24949.08
16:22:46|24949.08
16:22:47|24949.08
16:22:48|24949.08
16:22:48|24949.08
16:22:49|24949.08
16:22:51|24949.08
16:22:52|24949.08
16:22:53|24949.08
16:22:53|24949.08
16:22:55|24949.08
16:22:56|24949.08
16:22:57|24949.08
16:22:58|24949.07
16:22:59|24949.07
16:23:00|24949.07
16:23:00|24949.07
16:23:02|24949.07
16:23:03|24949.07
16:23:04|24949.09
16:23:04|24949.09
16:23:06|24954.49
16:23:07|24955.41
16:23:08|24955.41
16:23:08|24955.82
16:23:10|24955.82
16:23:12|24956.57
16:23:13|24956.57
16:23:14|24956.57
16:23:15|24956.57
16:23:16|24956.57
16:23:17|24956.57
16:23:18|24956.57
16:23:19|24956.57
16:23:20|24956.57
16:23:21|24956.57
16:23:22|24956.57
16:23:23|24956.57
16:23:24|24956.57
16:23:26|24956.56
16:23:26|24956.56
16:23:27|24956.56
16:23:28|24956.56
16:23:29|24956.56
16:23:30|24956.56
16:23:31|24956.56
16:23:32|24956.56
16:23:33|24956.56
16:23:34|24956.56
16:23:35|24956.56
16:23:36|24956.56
16:23:37|24956.56
16:23:38|24956.56
16:23:39|24956.56
16:23:40|24956.56
16:23:41|24956.56
16:23:42|24956.56
16:23:43|24956.56
16:23:44|24956.56
16:23:45|24956.56
16:23:46|24956.56
16:23:47|24956.56
16:23:48|24956.56
16:23:49|24956.56
16:23:50|24956.56
16:23:51|24956.56
16:23:52|24956.62
16:23:53|24956.62
16:23:54|24956.62
16:23:55|24956.62
16:23:56|24956.62
16:23:57|24956.62
16:23:58|24956.62
16:23:59|24956.62
16:24:00|24956.62
16:24:01|24956.61
16:24:02|24956.61
16:24:03|24956.61
16:24:04|24956.61
16:24:05|24956.61
16:24:06|24956.61
16:24:07|24956.62
16:24:08|24956.62
16:24:09|24956.62
16:24:11|24956.62
16:24:12|24956.62
16:24:13|24956.62
16:24:14|24956.62
16:24:15|24956.62
16:24:15|24956.62
16:24:17|24956.62
16:24:18|24956.62
16:24:19|24956.62
16:24:20|24956.62
16:24:21|24956.62
16:24:22|24956.62
16:24:22|24956.62
16:24:24|24956.62
16:24:25|24956.62
16:24:26|24956.61
16:24:27|24956.61
16:24:28|24956.61
16:24:29|24956.61
16:24:31|24956.61
16:24:31|24956.61
16:24:32|24956.61
16:24:33|24956.61
16:24:34|24956.61
16:24:35|24956.61
16:24:37|24956.62
16:24:38|24956.62
16:24:39|24956.62
16:24:40|24956.62
16:24:40|24956.62
16:24:42|24956.62
16:24:42|24956.62
16:24:44|24956.62
16:24:44|24956.62
16:24:45|24956.62
16:24:46|24956.62
16:24:48|24956.62
16:24:48|24956.62
16:24:49|24956.83
16:24:50|24956.83
16:24:51|24956.83
16:24:52|24959.7
16:24:53|24959.7
16:24:55|24959.7
16:24:56|24959.7
16:24:56|24959.7
16:24:57|24959.7
16:24:58|24959.7
16:24:59|24959.7
16:25:00|24959.7
16:25:02|24959.7
16:25:02|24959.71
16:25:03|24959.7
16:25:05|24959.7
16:25:05|24959.7
16:25:07|24959.7
16:25:07|24959.71
16:25:09|24959.7
16:25:10|24959.7
16:25:11|24959.7
16:25:12|24959.7
16:25:13|24959.7
16:25:15|24959.7
16:25:15|24959.7
16:25:16|24959.7
16:25:17|24959.7
16:25:18|24959.7
16:25:19|24959.7
16:25:20|24959.7
16:25:21|24959.7
16:25:22|24959.7
16:25:23|24959.7
16:25:24|24959.7
16:25:26|24959.7
16:25:27|24959.7
16:25:28|24959.
16:25:29|24956.57
16:25:30|24956.57
16:25:31|24956.57
16:25:32|24956.57
16:25:33|24956.57
16:25:34|24956.57
16:25:35|24956.57
16:25:36|24956.57
16:25:36|24956.57
16:25:38|24956.57
16:25:39|24956.57
16:25:40|24956.57
16:25:41|24956.57
16:25:42|24956.57
16:25:43|24956.57
16:25:44|24956.57
16:25:45|24956.57
16:25:46|24956.57
16:25:47|24956.57
16:25:47|24956.57
16:25:49|24956.57
16:25:49|24956.57
16:25:51|24956.57
16:25:52|24956.57
16:25:53|24956.57
16:25:53|24956.57
16:25:55|24956.58
16:25:56|24956.58
16:25:57|24956.57
16:25:58|24956.57
16:25:59|24956.57
16:26:00|24956.57
16:26:01|24956.58
16:26:02|24956.58
16:26:03|24956.58
16:26:04|24956.58
16:26:05|24956.58
16:26:06|24956.58
16:26:07|24956.58
16:26:08|24956.58
16:26:09|24956.58
16:26:10|24956.58
16:26:11|24956.57
16:26:12|24956.57
16:26:13|24956.58
16:26:14|24954.46
16:26:15|24951.54
16:26:16|24951.54
16:26:18|24951.54
16:26:19|24951.01
16:26:19|24951.01
16:26:21|24949.85
16:26:22|24949.85
16:26:22|24949.85
16:26:24|24949.85
16:26:25|24946.69
16:26:25|24946.69
16:26:27|24946.69
16:26:28|24946.69
16:26:29|24946.69
16:26:30|24946.69
16:26:31|24946.69
16:26:31|24946.69
16:26:33|24946.69
16:26:34|24946.69
16:26:35|24946.69
16:26:35|24946.69
16:26:36|24946.69
16:26:37|24946.69
16:26:38|24946.69
16:26:39|24946.69
16:26:41|24946.69
16:26:41|24946.69
16:26:42|24946.69
16:26:44|24946.69
16:26:44|24946.69
16:26:45|24946.69
16:26:46|24946.69
16:26:48|24946.69
16:26:49|24946.69
16:26:50|24946.69
16:26:51|24946.69
16:26:52|24946.69
16:26:52|24946.69
16:26:54|24946.69
16:26:55|24946.69
16:26:56|24950.71
16:26:57|24950.71
16:26:58|24950.71
16:26:58|24951.01
16:27:00|24952.13
16:27:01|24952.13
16:27:02|24952.13
16:27:03|24952.13
16:27:04|24952.13
16:27:04|24952.13
16:27:05|24952.13
16:27:07|24952.13
16:27:08|24954.12
16:27:09|24954.12
16:27:10|24954.13
16:27:11|24954.13
16:27:12|24954.13
16:27:12|24954.13
16:27:13|24954.13
16:27:15|24954.12
16:27:16|24954.12
16:27:17|24954.12
16:27:18|24954.12
16:27:19|24954.12
16:27:20|24954.12
16:27:21|24954.12
16:27:23|24954.12
16:27:23|24954.12
16:27:24|24954.12
16:27:25|24954.12
16:27:26|24954.12
16:27:27|24954.12
16:27:28|24954.13
16:27:29|24954.13
16:27:30|24954.13
16:27:31|24954.12
16:27:32|24954.12
16:27:33|24954.12
16:27:34|24954.12
16:27:35|24954.12
16:27:36|24954.12
16:27:37|24954.12
16:27:38|24954.12
16:27:39|24957.26
16:27:40|24959.32
16:27:41|24959.32
16:27:42|24959.32
16:27:43|24959.32
16:27:44|24959.32
16:27:45|24959.32
16:27:46|24959.32
16:27:47|24959.32
16:27:48|24959.33
16:27:49|24959.33
16:27:50|24959.33
16:27:51|24959.33
16:27:52|24959.33
16:27:53|24959.33
16:27:54|24959.32
16:27:55|24959.32
16:27:57|24959.33
16:27:58|24959.32
16:27:58|24959.33
16:27:59|24959.33
16:28:01|24959.33
16:28:01|24956.86
16:28:03|24956.86
16:28:03|24956.86
16:28:05|24955.37
16:28:05|24955.37
16:28:06|24955.37
16:28:08|24959.77
16:28:09|24961.65
16:28:10|24961.65
16:28:11|24961.65
16:28:12|24961.65
16:28:13|24961.65
16:28:14|24961.65
16:28:15|24961.65
16:28:16|24961.65
16:28:17|24961.64
16:28:18|24961.64
16:28:20|24961.64
16:28:20|24961.65
16:28:22|24961.65
16:28:23|24961.65
16:28:24|24961.65
16:28:25|24961.64
16:28:26|24961.64
16:28:27|24961.64
16:28:28|24961.64
16:28:29|24961.64
16:28:29|24961.64
16:28:31|24961.65
16:28:31|24961.65
16:28:33|24961.65
16:28:34|24961.65
16:28:35|24961.65
16:28:36|24961.65
16:28:37|24961.65
16:28:38|24961.65
16:28:39|24961.65
16:28:40|24961.65
16:28:41|24961.65
16:28:42|24961.65
16:28:43|24961.65
16:28:44|24961.65
16:28:45|24961.65
16:28:46|24961.65
16:28:47|24961.65
16:28:48|24961.65
16:28:49|24961.65
16:28:50|24961.65
16:28:51|24961.65
16:28:52|24961.65
16:28:53|24961.65
16:28:54|24961.65
16:28:55|24961.64
16:28:56|24961.64
16:28:57|24961.64
16:28:59|24961.64
16:29:00|24961.65
16:29:01|24961.65
16:29:02|24961.65
16:29:03|24961.65
16:29:04|24961.65
16:29:05|24961.65
16:29:06|24961.65
16:29:07|24961.65
16:29:08|24961.65
16:29:09|24961.64
16:29:11|24965.27
16:29:11|24965.27
16:29:12|24966.53
16:29:13|24966.53
16:29:14|24966.53
16:29:16|24966.53
16:29:17|24966.53
16:29:18|24966.53
16:29:19|24966.53
16:29:20|24966.53
16:29:21|24966.53
16:29:22|24966.53
16:29:23|24966.54
16:29:24|24966.54
16:29:25|24966.54
16:29:26|24966.54
16:29:27|24966.54
16:29:28|24966.54
16:29:29|24966.54
16:29:30|24966.54
16:29:32|24966.54
16:29:32|24966.54
16:29:33|24966.54
16:29:34|24966.54
16:29:35|24966.54
16:29:36|24966.54
16:29:37|24966.54
16:29:38|24966.61
16:29:39|24967.54
16:29:40|24968.45
16:29:41|24969.75
16:29:42|24969.74
16:29:43|24969.74
16:29:44|24969.74
16:29:45|24969.74
16:29:46|24969.75
16:29:47|24969.75
16:29:48|24969.75
16:29:49|24969.75
16:29:50|24970.
16:29:51|24970.
16:29:52|24970.
16:29:53|24970.
16:29:54|24972.31
16:29:55|24979.71
16:29:56|24979.7
16:29:57|24979.7
16:29:58|24979.7
16:29:59|24979.7
16:30:00|24979.7
16:30:01|24979.71
16:30:02|24978.47
16:30:03|24978.48
16:30:04|24978.46
16:30:05|24974.4
16:30:06|24974.4
16:30:07|24974.4
16:30:08|24978.62
16:30:09|24978.61
16:30:10|24978.61
16:30:11|24978.61
16:30:12|24978.61
16:30:13|24978.61
16:30:14|24978.61
16:30:15|24978.61
16:30:17|24978.61
16:30:18|24978.61
16:30:18|24978.61
16:30:19|24978.62
16:30:21|24978.62
16:30:21|24978.62
16:30:23|24978.62
16:30:23|24978.62
16:30:25|24978.62
16:30:25|24978.62
16:30:27|24978.61
16:30:28|24978.61
16:30:29|24978.61
16:30:29|24978.61
16:30:30|24978.61
16:30:31|24978.61
16:30:32|24978.61
16:30:33|24978.62
16:30:35|24978.62
16:30:35|24978.62
16:30:37|24978.62
16:30:37|24978.62
16:30:38|24978.62
16:30:40|24978.62
16:30:41|24978.62
16:30:41|24978.62
16:30:42|24977.37
16:30:43|24977.37
16:30:44|24977.37
16:30:45|24977.37
16:30:47|24977.37
16:30:47|24977.37
16:30:48|24977.37
16:30:49|24973.4
16:30:50|24973.4
16:30:51|24973.4
16:30:52|24973.4
16:30:53|24971.57
16:30:55|24971.57
16:30:56|24971.57
16:30:56|24971.57
16:30:57|24971.57
16:30:58|24971.57
16:31:00|24971.57
16:31:01|24971.57
16:31:02|24971.57
16:31:03|24971.57
16:31:03|24971.57
16:31:05|24971.57
16:31:05|24971.57
16:31:07|24971.57
16:31:08|24971.57
16:31:08|24971.57
16:31:10|24971.57
16:31:11|24971.57
16:31:11|24971.57
16:31:12|24971.57
16:31:13|24971.57
16:31:14|24971.57
16:31:15|24971.57
16:31:16|24971.57
16:31:17|24971.57
16:31:19|24971.57
16:31:20|24971.57
16:31:21|24971.57
16:31:21|24971.57
16:31:23|24971.57
16:31:24|24971.57
16:31:24|24971.57
16:31:26|24971.57
16:31:26|24971.57
16:31:28|24971.57
16:31:29|24971.57
16:31:29|24971.57
16:31:31|24971.56
16:31:32|24971.56
16:31:33|24971.56
16:31:34|24969.33
16:31:34|24969.33
16:31:36|24969.32
16:31:37|24969.32
16:31:38|24969.33
16:31:38|24969.33
16:31:39|24969.33
16:31:40|24969.33
16:31:41|24969.33
16:31:42|24969.33
16:31:43|24969.33
16:31:44|24969.33
16:31:45|24969.33
16:31:47|24969.32
16:31:48|24969.32
16:31:49|24969.32
16:31:49|24969.32
16:31:50|24969.32
16:31:51|24969.32
16:31:53|24969.32
16:31:54|24969.32
16:31:55|24969.32
16:31:55|24969.32
16:31:57|24969.32
16:31:57|24969.32
16:31:59|24969.32
16:32:00|24969.32
16:32:00|24969.32
16:32:02|24969.32
16:32:03|24969.32
16:32:04|24969.32
16:32:04|24969.32
16:32:06|24969.32
16:32:07|24969.32
16:32:07|24969.32
16:32:08|24969.32
16:32:09|24969.32
16:32:11|24969.32
16:32:11|24969.32
16:32:13|24969.32
16:32:14|24969.32
16:32:15|24969.32
16:32:16|24969.32
16:32:17|24969.32
16:32:18|24968.74
16:32:19|24966.25
16:32:20|24966.25
16:32:21|24966.25
16:32:22|24966.25
16:32:24|24966.25
16:32:25|24966.25
16:32:26|24966.25
16:32:27|24966.25
16:32:27|24966.25
16:32:29|24966.25
16:32:29|24966.25
16:32:31|24966.25
16:32:31|24966.25
16:32:33|24966.25
16:32:33|24966.25
16:32:34|24966.25
16:32:36|24966.24
16:32:36|24966.24
16:32:38|24966.25
16:32:39|24966.25
16:32:40|24966.25
16:32:40|24966.25
16:32:41|24966.25
16:32:42|24966.25
16:32:43|24966.25
16:32:44|24966.25
16:32:46|24966.24
16:32:47|24966.24
16:32:48|24966.24
16:32:49|24966.25
16:32:49|24966.25
16:32:51|24966.25
16:32:51|24966.25
16:32:52|24966.25
16:32:54|24966.25
16:32:55|24966.25
16:32:56|24966.25
16:32:56|24966.25
16:32:57|24966.25
16:32:59|24966.25
16:32:59|24966.25
16:33:01|24966.25
16:33:01|24966.25
16:33:02|24966.25
16:33:04|24966.25
16:33:04|24966.25
16:33:06|24966.25
16:33:07|24966.25
16:33:08|24966.25
16:33:09|24966.25
16:33:09|24967.81
16:33:11|24967.81
16:33:11|24967.81
16:33:12|24967.81
16:33:14|24973.16
16:33:14|24973.16
16:33:16|24973.16
16:33:17|24973.16
16:33:18|24973.16
16:33:19|24973.16
16:33:19|24976.17
16:33:21|24976.17
16:33:23|24976.17
16:33:23|24976.17
16:33:24|24975.79
16:33:25|24975.79
16:33:26|24975.79
16:33:27|24973.02
16:33:28|24973.02
16:33:29|24973.02
16:33:30|24972.44
16:33:31|24972.44
16:33:32|24972.44
16:33:35|24972.44
16:33:36|24972.44
16:33:37|24972.44
16:33:38|24972.44
16:33:39|24971.52
16:33:40|24971.52
16:33:41|24971.52
16:33:42|24971.52
16:33:43|24971.52
16:33:44|24972.77
16:33:45|24972.77
16:33:45|24972.77
16:33:46|24972.77
16:33:48|24973.18
16:33:51|24973.18
16:33:52|24973.18
16:33:53|24973.18
16:33:55|24973.18
16:33:56|24973.18
16:33:57|24973.18
16:33:58|24973.19
16:33:58|24973.19
16:34:00|24973.19
16:34:01|24973.19
16:34:02|24973.19
16:34:02|24973.18
16:34:03|24973.18
16:34:05|24973.18
16:34:05|24973.18
16:34:07|24973.18
16:34:08|24973.18
16:34:09|24973.18
16:34:10|24973.18
16:34:11|24973.18
16:34:12|24973.18
16:34:13|24973.18
16:34:14|24973.18
16:34:15|24973.18
16:34:15|24973.18
16:34:17|24973.18
16:34:18|24973.18
16:34:19|24973.18
16:34:19|24973.18
16:34:21|24973.18
16:34:23|24976.97
16:34:23|24976.97
16:34:24|24976.97
16:34:26|24976.97
16:34:27|24976.97
16:34:28|24976.97
16:34:29|24976.97
16:34:29|24976.97
16:34:30|24977.25
16:34:32|24978.9
16:34:33|24979.41
16:34:33|24979.72
16:34:34|24979.72
16:34:36|24979.72
16:34:37|24979.72
16:34:38|24979.72
16:34:39|24979.72
16:34:40|24979.72
16:34:41|24979.72
16:34:42|24979.72
16:34:43|24979.72
16:34:44|24979.72
16:34:45|24979.72
16:34:46|24979.86
16:34:47|24979.86
16:34:48|24979.86
16:34:49|24979.86
16:34:50|24979.86
16:34:51|24979.86
16:34:52|24979.86
16:34:53|24979.86
16:34:54|24979.86
16:34:55|24979.86
16:34:56|24979.86
16:34:57|24979.86
16:34:58|24979.86
16:34:59|24979.86
16:35:00|24979.86
16:35:01|24979.87
16:35:02|24979.87
16:35:03|24979.87
16:35:04|24979.87
16:35:05|24979.87
16:35:05|24979.87
16:35:07|24979.87
16:35:08|24979.87
16:35:09|24979.87
16:35:10|24979.87
16:35:11|24979.87
16:35:13|24979.87
16:35:14|24979.87
16:35:15|24979.87
16:35:15|24979.87
16:35:16|24979.87
16:35:18|24979.87
16:35:19|24979.87
16:35:19|24979.87
16:35:20|24979.87
16:35:22|24979.87
16:35:22|24979.87
16:35:24|24979.87
16:35:25|24979.87
16:35:26|24979.87
16:35:28|24979.86
16:35:28|24979.86
16:35:29|24979.86
16:35:30|24979.86
16:35:31|24979.86
16:35:32|24979.86
16:35:33|24979.86
16:35:34|24979.87
16:35:35|24979.86
16:35:36|24979.86
16:35:37|24979.86
16:35:38|24979.86
16:35:39|24979.86
16:35:40|24979.86
16:35:41|24979.86
16:35:42|24979.86
16:35:43|24979.86
16:35:44|24979.86
16:35:45|24979.86
16:35:46|24979.86
16:35:47|24979.86
16:35:48|24979.86
16:35:49|24979.86
16:35:50|24979.86
16:35:51|24979.86
16:35:52|24979.87
16:35:53|24979.87
16:35:54|24979.87
16:35:55|24979.87
16:35:56|24979.87
16:35:57|24979.87
16:35:58|24979.87
16:35:59|24979.87
16:36:00|24979.87
16:36:01|24979.87
16:36:02|24979.87
16:36:03|24979.87
16:36:04|24979.87
16:36:05|24979.87
16:36:07|24979.87
16:36:07|24979.87
16:36:08|24979.87
16:36:09|24979.87
16:36:11|24979.87
16:36:11|24979.87
16:36:12|24979.87
16:36:13|24979.87
16:36:14|24978.2
16:36:15|24978.2
16:36:16|24978.2
16:36:17|24978.2
16:36:18|24978.2
16:36:19|24978.2
16:36:21|24978.2
16:36:22|24978.2
16:36:24|24977.99
16:36:24|24977.99
16:36:26|24978.
16:36:26|24978.
16:36:28|24977.99
16:36:29|24977.99
16:36:30|24977.99
16:36:31|24977.99
16:36:32|24977.99
16:36:33|24977.99
16:36:34|24978.
16:36:35|24978.
16:36:36|24978.
16:36:37|24978.
16:36:38|24978.
16:36:39|24978.
16:36:40|24978.
16:36:41|24978.
16:36:42|24977.99
16:36:43|24977.99
16:36:44|24977.99
16:36:45|24977.99
16:36:46|24977.99
16:36:47|24977.99
16:36:48|24977.99
16:36:49|24978.
16:36:50|24978.
16:36:51|24978.
16:36:53|24978.
16:36:53|24978.
16:36:54|24978.
16:36:55|24978.
16:36:56|24978.
16:36:57|24978.
16:36:58|24978.
16:36:59|24978.
16:37:00|24978.
16:37:01|24978.
16:37:02|24978.
16:37:03|24978.
16:37:04|24978.
16:37:05|24978.
16:37:06|24978.
16:37:07|24978.
16:37:09|24978.
16:37:10|24978.
16:37:11|24978.
16:37:12|24978.
16:37:12|24978.
16:37:13|24978.
16:37:14|24978.
16:37:16|24979.61
16:37:16|24979.86
16:37:17|24979.86
16:37:18|24979.86
16:37:19|24979.86
16:37:20|24979.86
16:37:22|24979.86
16:37:22|24979.86
16:37:24|24979.86
16:37:25|24979.86
16:37:27|24979.86
16:37:27|24979.86
16:37:28|24979.86
16:37:29|24979.86
16:37:30|24979.86
16:37:31|24979.86
16:37:32|24979.87
16:37:34|24979.87
16:37:34|24979.87
16:37:35|24979.87
16:37:36|24979.87
16:37:38|24979.87
16:37:38|24979.87
16:37:40|24979.87
16:37:41|24979.87
16:37:42|24979.87
16:37:43|24979.87
16:37:44|24979.87
16:37:45|24979.87
16:37:46|24979.87
16:37:47|24979.87
16:37:48|24979.87
16:37:49|24979.87
16:37:50|24979.87
16:37:51|24979.87
16:37:52|24979.87
16:37:52|24979.87
16:37:54|24979.87
16:37:55|24979.87
16:37:56|24979.87
16:37:57|24979.87
16:37:58|24979.87
16:37:59|24979.87
16:38:00|24979.87
16:38:00|24979.87
16:38:02|24979.87
16:38:02|24979.87
16:38:03|24982.22
16:38:05|24982.22
16:38:06|24982.22
16:38:07|24982.22
16:38:08|24982.22
16:38:10|24982.22
16:38:10|24982.22
16:38:11|24982.22
16:38:12|24982.22
16:38:13|24982.22
16:38:14|24982.22
16:38:15|24982.67
16:38:16|24982.67
16:38:17|24982.67
16:38:18|24982.67
16:38:19|24982.67
16:38:20|24982.67
16:38:21|24982.67
16:38:22|24982.67
16:38:23|24982.67
16:38:25|24982.67
16:38:26|24982.67
16:38:27|24982.67
16:38:28|24982.67
16:38:29|24982.67
16:38:30|24982.67
16:38:32|24982.68
16:38:32|24982.68
16:38:33|24982.68
16:38:34|24982.68
16:38:35|24982.68
16:38:36|24982.68
16:38:37|24982.68
16:38:38|24982.68
16:38:39|24982.68
16:38:40|24982.68
16:38:41|24982.68
16:38:42|24982.68
16:38:43|24982.68
16:38:44|24982.68
16:38:45|24982.68
16:38:46|24982.68
16:38:47|24982.68
16:38:49|24982.68
16:38:49|24982.68
16:38:50|24982.68
16:38:51|24982.68
16:38:52|24982.68
16:38:53|24982.68
16:38:54|24982.68
16:38:55|24982.68
16:38:56|24982.68
16:38:57|24982.68
16:38:58|24982.68
16:38:59|24982.68
16:39:00|24982.68
16:39:01|24982.68
16:39:02|24982.68
16:39:03|24982.67
16:39:04|24982.67
16:39:05|24983.77
16:39:06|24983.77
16:39:07|24983.77
16:39:08|24983.77
16:39:09|24983.77
16:39:10|24983.77
16:39:11|24984.74
16:39:12|24985.2
16:39:13|24985.2
16:39:14|24985.2
16:39:15|24985.2
16:39:16|24985.2
16:39:17|24985.2
16:39:18|24985.2
16:39:19|24985.2
16:39:20|24985.2
16:39:21|24985.2
16:39:22|24986.42
16:39:23|24988.
16:39:24|24988.
16:39:26|24988.
16:39:27|24988.
16:39:28|24988.59
16:39:29|24989.57
16:39:30|24989.99
16:39:31|24989.99
16:39:32|24989.99
16:39:33|24989.99
16:39:34|24989.99
16:39:36|24989.99
16:39:37|24989.99
16:39:37|24989.99
16:39:39|24989.99
16:39:41|24990.
16:39:42|24990.32
16:39:42|24990.32
16:39:44|24990.32
16:39:45|24990.32
16:39:45|24990.32
16:39:47|24990.32
16:39:47|24990.32
16:39:48|24990.32
16:39:49|24990.32
16:39:51|24990.32
16:39:52|24990.32
16:39:52|24990.32
16:39:53|24990.32
16:39:55|24990.32
16:39:56|24990.32
16:39:56|24990.32
16:39:58|24990.32
16:39:59|24990.32
16:40:00|24990.32
16:40:01|24990.32
16:40:02|24990.32
16:40:03|24990.32
16:40:04|24990.32
16:40:05|24990.32
16:40:06|24990.33
16:40:06|24990.33
16:40:07|24990.33
16:40:09|24990.33
16:40:10|24990.33
16:40:10|24990.33
16:40:12|24990.33
16:40:13|24990.33
16:40:14|24990.33
16:40:15|24990.33
16:40:16|24990.33
16:40:17|24990.33
16:40:18|24990.33
16:40:19|24990.33
16:40:20|24990.33
16:40:21|24990.33
16:40:22|24990.33
16:40:22|24990.32
16:40:24|24990.32
16:40:25|24990.32
16:40:25|24990.32
16:40:27|24990.32
16:40:28|24990.32
16:40:29|24990.32
16:40:31|24990.32
16:40:31|24990.32
16:40:32|24990.32
16:40:33|24990.33
16:40:35|24990.33
16:40:36|24990.33
16:40:37|24990.33
16:40:38|24990.33
16:40:39|24990.33
16:40:40|24990.33
16:40:41|24990.33
16:40:42|24990.33
16:40:43|24990.33
16:40:44|24990.33
16:40:45|24990.33
16:40:46|24990.33
16:40:47|24990.33
16:40:48|24990.33
16:40:49|24990.33
16:40:50|24990.33
16:40:51|24990.33
16:40:52|24990.33
16:40:53|24990.33
16:40:54|24990.33
16:40:55|24990.33
16:40:56|24990.33
16:40:57|24990.33
16:40:58|24990.33
16:40:59|24990.33
16:41:00|24990.33
16:41:01|24990.33
16:41:03|24990.33
16:41:03|24990.33
16:41:04|24990.33
16:41:05|24990.33
16:41:07|24990.33
16:41:08|24990.33
16:41:08|24990.33
16:41:09|24990.33
16:41:11|24990.33
16:41:12|24990.33
16:41:12|24990.33
16:41:14|24990.33
16:41:14|24990.33
16:41:16|24990.33
16:41:17|24990.33
16:41:17|24990.33
16:41:19|24990.33
16:41:19|24990.33
16:41:21|24990.33
16:41:21|24990.33
16:41:23|24990.33
16:41:23|24989.01
16:41:24|24989.01
16:41:26|24987.99
16:41:27|24988.
16:41:28|24988.
16:41:30|24988.
16:41:31|24987.92
16:41:32|24987.92
16:41:33|24986.76
16:41:34|24985.58
16:41:36|24985.58
16:41:36|24985.58
16:41:37|24985.58
16:41:39|24985.57
16:41:40|24985.57
16:41:41|24985.57
16:41:42|24985.58
16:41:43|24985.58
16:41:44|24985.58
16:41:45|24985.58
16:41:45|24985.58
16:41:46|24985.58
16:41:48|24985.57
16:41:48|24985.57
16:41:49|24985.57
16:41:51|24985.57
16:41:52|24985.58
16:41:52|24985.58
16:41:53|24985.58
16:41:54|24985.58
16:41:55|24985.58
16:41:57|24985.58
16:41:58|24985.58
16:41:59|24985.58
16:42:00|24985.58
16:42:00|24985.57
16:42:02|24985.57
16:42:02|24985.57
16:42:04|24985.57
16:42:04|24985.57
16:42:05|24985.58
16:42:07|24985.58
16:42:07|24985.58
16:42:08|24985.57
16:42:10|24985.57
16:42:11|24985.57
16:42:12|24985.57
16:42:12|24985.57
16:42:13|24985.58
16:42:14|24985.58
16:42:16|24985.58
16:42:16|24985.58
16:42:17|24985.58
16:42:18|24985.58
16:42:19|24985.58
16:42:20|24985.58
16:42:21|24985.58
16:42:22|24985.58
16:42:23|24985.58
16:42:24|24985.58
16:42:25|24985.58
16:42:26|24985.57
16:42:28|24985.57
16:42:29|24985.57
16:42:30|24985.57
16:42:31|24985.57
16:42:33|24985.57
16:42:33|24985.58
16:42:34|24985.58
16:42:35|24985.58
16:42:36|24985.58
16:42:37|24985.58
16:42:38|24985.58
16:42:39|24985.58
16:42:40|24985.58
16:42:41|24985.58
16:42:43|24985.58
16:42:44|24985.57
16:42:44|24985.57
16:42:46|24985.57
16:42:46|24985.58
16:42:47|24985.58
16:42:49|24985.58
16:42:49|24985.58
16:42:50|24985.58
16:42:51|24985.58
16:42:52|24985.58
16:42:54|24985.58
16:42:54|24985.58
16:42:55|24985.58
16:42:57|24985.58
16:42:57|24985.58
16:42:59|24985.58
16:42:59|24985.58
16:43:00|24985.58
16:43:01|24985.58
16:43:02|24985.58
16:43:04|24985.58
16:43:05|24985.58
16:43:06|24985.58
16:43:07|24985.58
16:43:08|24985.58
16:43:09|24985.58
16:43:10|24985.58
16:43:11|24985.58
16:43:12|24985.58
16:43:13|24985.58
16:43:14|24985.58
16:43:15|24985.58
16:43:16|24985.58
16:43:17|24985.58
16:43:18|24985.58
16:43:19|24985.58
16:43:20|24985.58
16:43:21|24985.58
16:43:22|24985.58
16:43:23|24985.58
16:43:24|24985.58
16:43:25|24985.58
16:43:26|24985.58
16:43:27|24985.58
16:43:28|24985.58
16:43:30|24985.58
16:43:30|24985.58
16:43:32|24985.58
16:43:32|24985.58
16:43:34|24985.58
16:43:35|24985.58
16:43:36|24985.58
16:43:37|24985.58
16:43:39|24985.58
16:43:40|24985.57
16:43:40|24985.57
16:43:42|24985.57
16:43:43|24985.57
16:43:44|24985.57
16:43:45|24985.57
16:43:45|24985.57
16:43:47|24985.57
16:43:48|24985.57
16:43:49|24985.57
16:43:50|24985.57
16:43:51|24985.57
16:43:52|24985.57
16:43:53|24985.57
16:43:54|24985.57
16:43:55|24985.57
16:43:56|24985.57
16:43:57|24985.57
16:43:58|24985.57
16:43:59|24985.57
16:44:00|24985.57
16:44:01|24985.57
16:44:02|24985.57
16:44:03|24985.57
16:44:03|24985.57
16:44:05|24985.57
16:44:06|24985.57
16:44:07|24985.57
16:44:08|24985.57
16:44:08|24985.57
16:44:10|24985.57
16:44:11|24985.57
16:44:12|24985.57
16:44:13|24985.57
16:44:14|24985.57
16:44:14|24985.57
16:44:15|24985.57
16:44:17|24985.57
16:44:18|24985.57
16:44:19|24985.57
16:44:20|24985.58
16:44:21|24985.57
16:44:22|24985.58
16:44:23|24985.58
16:44:24|24985.58
16:44:25|24985.58
16:44:26|24985.58
16:44:27|24985.58
16:44:28|24985.58
16:44:29|24985.58
16:44:29|24985.58
16:44:31|24985.58
16:44:32|24985.58
16:44:33|24985.58
16:44:34|24985.58
16:44:35|24985.58
16:44:36|24985.58
16:44:38|24985.58
16:44:38|24985.58
16:44:39|24985.58
16:44:40|24985.58
16:44:41|24985.58
16:44:42|24985.58
16:44:44|24985.58
16:44:45|24985.58
16:44:46|24985.58
16:44:46|24985.58
16:44:47|24985.58
16:44:49|24985.58
16:44:49|24985.58
16:44:50|24985.58
16:44:52|24985.58
16:44:53|24985.58
16:44:54|24985.58
16:44:55|24985.58
16:44:56|24985.58
16:44:57|24985.58
16:44:57|24985.58
16:44:59|24982.13
16:45:00|24982.13
16:45:01|24982.13
16:45:02|24982.18
16:45:03|24982.18
16:45:04|24982.18
16:45:05|24982.18
16:45:06|24983.44
16:45:07|24983.44
16:45:08|24983.44
16:45:09|24983.44
16:45:10|24983.43
16:45:11|24983.43
16:45:12|24983.43
16:45:14|24983.43
16:45:14|24983.44
16:45:15|24983.44
16:45:16|24983.43
16:45:18|24983.43
16:45:18|24983.43
16:45:19|24983.43
16:45:20|24983.43
16:45:22|24983.43
16:45:23|24982.19
16:45:24|24982.19
16:45:24|24982.19
16:45:26|24980.
16:45:27|24980.
16:45:28|24979.9
16:45:29|24979.9
16:45:30|24979.9
16:45:31|24979.9
16:45:32|24979.9
16:45:34|24976.95
16:45:35|24976.47
16:45:36|24976.47
16:45:36|24970.2
16:45:37|24970.2
16:45:39|24970.2
16:45:40|24970.2
16:45:41|24970.2
16:45:42|24970.
16:45:43|24970.
16:45:44|24970.
16:45:45|24970.
16:45:46|24970.01
16:45:48|24968.76
16:45:48|24968.76
16:45:49|24968.76
16:45:50|24961.8
16:45:51|24961.8
16:45:52|24961.8
16:45:53|24961.8
16:45:54|24961.8
16:45:55|24961.8
16:45:56|24961.8
16:45:57|24956.77
16:45:58|24956.77
16:45:59|24954.37
16:46:00|24954.12
16:46:02|24954.12
16:46:02|24950.87
16:46:03|24950.86
16:46:04|24950.86
16:46:05|24950.86
16:46:06|24950.86
16:46:07|24950.86
16:46:08|24950.86
16:46:09|24950.86
16:46:10|24950.87
16:46:11|24950.87
16:46:13|24950.
16:46:14|24946.9
16:46:15|24942.53
16:46:15|24940.69
16:46:16|24940.01
16:46:17|24940.17
16:46:18|24940.17
16:46:20|24940.
16:46:21|24937.35
16:46:21|24937.35
16:46:22|24940.27
16:46:23|24940.27
16:46:25|24940.28
16:46:25|24940.27
16:46:26|24940.27
16:46:27|24942.25
16:46:28|24942.25
16:46:29|24942.25
16:46:30|24942.25
16:46:32|24942.26
16:46:33|24947.13
16:46:34|24947.13
16:46:36|24947.13
16:46:36|24947.13
16:46:37|24948.23
16:46:38|24948.23
16:46:39|24948.23
16:46:40|24948.23
16:46:42|24948.96
16:46:42|24944.16
16:46:43|24944.16
16:46:44|24944.16
16:46:45|24947.44
16:46:47|24947.44
16:46:47|24949.04
16:46:48|24949.04
16:46:49|24950.
16:46:50|24950.44
16:46:52|24950.44
16:46:53|24950.44
16:46:54|24950.44
16:46:55|24950.44
16:46:55|24950.44
16:46:56|24950.44
16:46:58|24950.43
16:46:59|24950.43
16:47:00|24950.43
16:47:01|24950.43
16:47:02|24950.43
16:47:03|24950.43
16:47:04|24950.43
16:47:05|24950.43
16:47:06|24947.18
16:47:07|24947.18
16:47:08|24947.18
16:47:09|24947.18
16:47:10|24947.18
16:47:11|24947.18
16:47:12|24947.18
16:47:13|24947.18
16:47:14|24947.18
16:47:15|24947.18
16:47:16|24947.18
16:47:17|24947.18
16:47:18|24947.18
16:47:19|24947.18
16:47:20|24947.18
16:47:21|24947.18
16:47:22|24947.18
16:47:23|24945.94
16:47:24|24945.94
16:47:25|24945.94
16:47:26|24945.94
16:47:27|24945.94
16:47:28|24945.94
16:47:29|24945.94
16:47:30|24945.95
16:47:31|24945.95
16:47:32|24945.95
16:47:33|24945.95
16:47:35|24945.95
16:47:35|24945.95
16:47:37|24945.94
16:47:38|24945.94
16:47:39|24945.94
16:47:39|24945.94
16:47:41|24945.94
16:47:42|24945.95
16:47:43|24946.71
16:47:44|24947.96
16:47:45|24947.96
16:47:46|24947.96
16:47:47|24952.56
16:47:48|24952.56
16:47:48|24952.56
16:47:50|24952.56
16:47:51|24952.56
16:47:52|24952.56
16:47:53|24952.56
16:47:54|24954.71
16:47:55|24954.71
16:47:56|24954.71
16:47:57|24954.72
16:47:58|24954.72
16:47:59|24954.72
16:47:59|24955.7
16:48:01|24955.7
16:48:02|24955.7
16:48:03|24955.7
16:48:04|24955.7
16:48:04|24955.7
16:48:06|24955.7
16:48:07|24954.46
16:48:08|24954.46
16:48:08|24952.1
16:48:10|24954.46
16:48:11|24954.46
16:48:12|24952.22
16:48:13|24952.22
16:48:14|24952.22
16:48:15|24952.18
16:48:16|24952.17
16:48:16|24952.17
16:48:18|24952.17
16:48:19|24952.18
16:48:20|24953.35
16:48:21|24954.47
16:48:22|24954.47
16:48:22|24954.47
16:48:23|24954.47
16:48:24|24954.47
16:48:26|24955.43
16:48:27|24955.43
16:48:28|24955.43
16:48:29|24955.43
16:48:30|24955.43
16:48:31|24955.43
16:48:32|24955.43
16:48:33|24955.43
16:48:34|24955.43
16:48:35|24955.43
16:48:36|24955.43
16:48:37|24955.43
16:48:38|24955.43
16:48:39|24955.43
16:48:40|24955.43
16:48:41|24955.43
16:48:42|24954.19
16:48:43|24954.19
16:48:44|24954.19
16:48:45|24951.13
16:48:46|24951.13
16:48:47|24951.13
16:48:48|24951.13
16:48:49|24951.13
16:48:50|24951.13
16:48:51|24951.13
16:48:52|24951.13
16:48:53|24951.13
16:48:55|24951.13
16:48:55|24951.13
16:48:56|24950.71
16:48:57|24950.71
16:48:58|24949.89
16:48:59|24949.89
16:49:00|24949.89
16:49:01|24949.89
16:49:03|24949.89
16:49:03|24949.89
16:49:04|24949.89
16:49:05|24949.89
16:49:06|24949.89
16:49:08|24949.89
16:49:08|24949.89
16:49:09|24949.89
16:49:10|24949.89
16:49:11|24949.15
16:49:13|24949.15
16:49:13|24949.15
16:49:14|24949.15
16:49:15|24949.15
16:49:16|24949.15
16:49:18|24949.15
16:49:18|24948.66
16:49:19|24948.66
16:49:20|24948.66
16:49:21|24948.67
16:49:22|24948.67
16:49:23|24948.67
16:49:24|24948.67
16:49:25|24948.67
16:49:26|24948.67
16:49:27|24948.67
16:49:28|24948.67
16:49:29|24948.66
16:49:30|24948.66
16:49:31|24948.66
16:49:32|24948.66
16:49:33|24948.66
16:49:34|24948.67
16:49:35|24948.67
16:49:37|24948.67
16:49:38|24948.67
16:49:39|24948.67
16:49:40|24951.13
16:49:41|24951.13
16:49:42|24951.13
16:49:43|24951.13
16:49:44|24951.13
16:49:45|24951.13
16:49:46|24951.13
16:49:48|24951.13
16:49:48|24949.09
16:49:49|24949.09
16:49:50|24949.09
16:49:51|24949.09
16:49:52|24949.09
16:49:53|24949.09
16:49:54|24949.09
16:49:55|24949.09
16:49:56|24949.09
16:49:57|24949.09
16:49:58|24949.09
16:49:59|24949.08
16:50:00|24949.08
16:50:02|24949.08
16:50:03|24949.08
16:50:04|24949.08
16:50:05|24948.66
16:50:06|24945.94
16:50:07|24945.94
16:50:08|24945.94
16:50:09|24945.94
16:50:09|24945.94
16:50:11|24945.
16:50:12|24945.
16:50:13|24945.
16:50:14|24940.97
16:50:15|24940.97
16:50:16|24940.97
16:50:17|24940.96
16:50:18|24940.96
16:50:19|24940.97
16:50:20|24940.97
16:50:21|24940.97
16:50:22|24940.97
16:50:23|24940.97
16:50:24|24941.39
16:50:25|24941.39
16:50:26|24941.39
16:50:27|24942.9
16:50:28|24942.9
16:50:29|24942.9
16:50:30|24942.9
16:50:31|24942.89
16:50:32|24942.89
16:50:33|24942.89
16:50:34|24942.89
16:50:35|24942.9
16:50:36|24942.9
16:50:37|24942.89
16:50:38|24942.89
16:50:39|24942.89
16:50:40|24942.89
16:50:41|24942.89
16:50:42|24942.9
16:50:43|24942.9
16:50:44|24942.9
16:50:45|24942.9
16:50:47|24942.9
16:50:48|24942.9
16:50:49|24942.9
16:50:50|24942.9
16:50:51|24942.9
16:50:51|24942.9
16:50:52|24942.9
16:50:54|24942.9
16:50:55|24942.9
16:50:56|24942.9
16:50:57|24942.9
16:50:58|24942.9
16:50:59|24942.9
16:51:00|24942.9
16:51:01|24942.9
16:51:02|24942.9
16:51:03|24942.9
16:51:04|24942.9
16:51:05|24942.9
16:51:06|24942.9
16:51:07|24942.9
16:51:08|24942.9
16:51:09|24942.9
16:51:11|24942.9
16:51:11|24942.9
16:51:12|24942.9
16:51:13|24942.9
16:51:14|24942.9
16:51:15|24942.9
16:51:16|24942.9
16:51:17|24942.9
16:51:18|24942.9
16:51:19|24942.9
16:51:20|24942.9
16:51:21|24942.9
16:51:22|24942.9
16:51:23|24942.9
16:51:24|24942.9
16:51:26|24946.22
16:51:26|24946.22
16:51:28|24946.21
16:51:28|24946.21
16:51:30|24946.21
16:51:30|24946.21
16:51:32|24945.21
16:51:32|24945.21
16:51:34|24945.21
16:51:34|24945.21
16:51:35|24941.73
16:51:37|24941.73
16:51:38|24941.73
16:51:38|24941.73
16:51:40|24941.73
16:51:42|24941.73
16:51:42|24941.73
16:51:43|24941.73
16:51:45|24941.73
16:51:46|24941.73
16:51:47|24942.77
16:51:48|24942.77
16:51:49|24942.77
16:51:50|24942.77
16:51:51|24942.77
16:51:52|24942.77
16:51:53|24942.78
16:51:54|24942.78
16:51:55|24942.78
16:51:56|24942.78
16:51:56|24942.78
16:51:58|24942.78
16:51:59|24942.78
16:52:00|24942.78
16:52:01|24942.78
16:52:01|24942.78
16:52:03|24942.78
16:52:04|24941.8
16:52:05|24941.8
16:52:06|24941.79
16:52:07|24941.79
16:52:08|24941.79
16:52:09|24941.79
16:52:10|24941.79
16:52:11|24941.79
16:52:11|24943.68
16:52:13|24945.34
16:52:14|24945.34
16:52:15|24945.34
16:52:16|24945.34
16:52:17|24945.34
16:52:18|24945.39
16:52:19|24948.45
16:52:20|24948.45
16:52:20|24948.45
16:52:22|24948.45
16:52:23|24948.45
16:52:23|24948.45
16:52:25|24948.45
16:52:25|24948.45
16:52:27|24948.45
16:52:27|24948.45
16:52:29|24948.45
16:52:29|24948.45
16:52:31|24948.45
16:52:32|24948.45
16:52:33|24948.45
16:52:34|24948.45
16:52:35|24948.45
16:52:36|24948.45
16:52:37|24948.45
16:52:38|24948.45
16:52:40|24948.45
16:52:40|24948.45
16:52:41|24948.44
16:52:42|24948.44
16:52:43|24948.44
16:52:44|24945.95
16:52:45|24945.95
16:52:46|24945.95
16:52:47|24945.95
16:52:48|24945.94
16:52:49|24945.94
16:52:50|24945.94
16:52:51|24945.94
16:52:52|24945.94
16:52:53|24945.94
16:52:54|24945.94
16:52:55|24945.94
16:52:57|24945.94
16:52:57|24945.94
16:52:59|24945.94
16:53:00|24945.94
16:53:00|24945.94
16:53:01|24945.94
16:53:02|24945.94
16:53:04|24945.94
16:53:04|24945.94
16:53:06|24945.94
16:53:06|24945.94
16:53:07|24945.49
16:53:08|24945.49
16:53:10|24945.49
16:53:11|24945.41
16:53:11|24945.41
16:53:13|24945.41
16:53:14|24945.41
16:53:14|24945.41
16:53:16|24945.41
16:53:16|24945.41
16:53:18|24945.41
16:53:18|24945.41
16:53:19|24945.41
16:53:21|24945.41
16:53:21|24945.41
16:53:23|24945.41
16:53:23|24945.41
16:53:25|24945.41
16:53:26|24945.41
16:53:26|24945.41
16:53:27|24945.41
16:53:28|24945.41
16:53:29|24945.41
16:53:31|24945.41
16:53:32|24945.41
16:53:33|24945.33
16:53:34|24945.33
16:53:34|24945.33
16:53:35|24945.33
16:53:37|24945.33
16:53:38|24945.33
16:53:38|24945.33
16:53:40|24940.34
16:53:41|24940.34
16:53:41|24940.
16:53:43|24940.
16:53:44|24940.
16:53:45|24940.
16:53:46|24940.
16:53:47|24940.
16:53:48|24940.
16:53:49|24940.
16:53:50|24940.
16:53:51|24940.
16:53:52|24940.
16:53:53|24940.
16:53:54|24940.
16:53:55|24940.
16:53:56|24940.
16:53:57|24940.
16:53:58|24940.
16:53:59|24940.01
16:54:00|24940.
16:54:01|24940.01
16:54:02|24940.01
16:54:03|24940.01
16:54:04|24940.01
16:54:05|24940.01
16:54:06|24940.01
16:54:07|24940.01
16:54:08|24940.01
16:54:10|24940.01
16:54:10|24940.01
16:54:11|24940.
16:54:12|24940.
16:54:13|24940.
16:54:14|24940.
16:54:15|24940.
16:54:16|24940.
16:54:17|24940.01
16:54:18|24940.01
16:54:19|24940.01
16:54:20|24940.
16:54:21|24940.
16:54:22|24940.
16:54:23|24940.
16:54:24|24940.
16:54:25|24940.
16:54:26|24940.
16:54:27|24940.
16:54:28|24940.
16:54:29|24940.
16:54:30|24940.
16:54:31|24940.
16:54:32|24940.
16:54:33|24940.
16:54:34|24940.
16:54:35|24940.
16:54:36|24940.
16:54:37|24940.
16:54:38|24940.
16:54:39|24940.
16:54:41|24940.01
16:54:42|24940.01
16:54:43|24944.8
16:54:45|24944.8
16:54:46|24944.8
16:54:47|24944.79
16:54:48|24944.79
16:54:49|24944.79
16:54:50|24944.79
16:54:51|24944.8
16:54:52|24944.8
16:54:53|24944.8
16:54:54|24944.79
16:54:55|24944.79
16:54:57|24944.79
16:54:58|24944.79
16:54:59|24944.79
16:54:59|24944.79
16:55:01|24944.79
16:55:02|24944.79
16:55:02|24944.79
16:55:04|24944.79
16:55:05|24944.79
16:55:05|24944.79
16:55:06|24944.79
16:55:08|24944.79
16:55:09|24944.79
16:55:09|24944.79
16:55:11|24944.79
16:55:12|24944.79
16:55:13|24944.79
16:55:14|24944.79
16:55:15|24944.79
16:55:16|24944.79
16:55:17|24944.79
16:55:18|24944.79
16:55:19|24944.79
16:55:20|24944.79
16:55:21|24944.79
16:55:22|24944.79
16:55:23|24944.79
16:55:24|24944.8
16:55:25|24944.8
16:55:26|24944.8
16:55:27|24944.8
16:55:28|24944.8
16:55:29|24944.8
16:55:30|24944.8
16:55:31|24944.8
16:55:32|24944.8
16:55:33|24944.79
16:55:34|24944.79
16:55:35|24944.79
16:55:36|24944.79
16:55:37|24944.79
16:55:38|24944.79
16:55:39|24947.96
16:55:40|24950.
16:55:41|24950.
16:55:42|24950.
16:55:44|24950.
16:55:44|24950.
16:55:45|24949.99
16:55:46|24949.99
16:55:47|24949.99
16:55:48|24949.99
16:55:49|24949.99
16:55:51|24949.99
16:55:52|24949.99
16:55:53|24949.99
16:55:55|24949.99
16:55:56|24949.99
16:55:57|24949.99
16:55:58|24950.
16:55:59|24950.
16:56:00|24950.
16:56:01|24949.99
16:56:03|24949.99
16:56:04|24951.24
16:56:04|24951.24
16:56:05|24951.6
16:56:06|24951.6
16:56:08|24951.6
16:56:09|24951.6
16:56:10|24951.6
16:56:11|24951.6
16:56:11|24952.47
16:56:13|24952.47
16:56:14|24952.47
16:56:15|24952.47
16:56:16|24952.47
16:56:17|24952.47
16:56:18|24952.47
16:56:19|24952.47
16:56:20|24952.47
16:56:21|24953.52
16:56:22|24953.51
16:56:23|24953.51
16:56:24|24955.24
16:56:25|24955.24
16:56:27|24955.24
16:56:28|24955.24
16:56:29|24955.24
16:56:29|24955.24
16:56:31|24955.24
16:56:32|24955.24
16:56:33|24955.24
16:56:34|24955.24
16:56:35|24955.24
16:56:36|24954.75
16:56:37|24954.75
16:56:38|24954.75
16:56:39|24954.75
16:56:40|24954.76
16:56:41|24954.75
16:56:42|24954.75
16:56:43|24954.75
16:56:44|24954.75
16:56:45|24954.75
16:56:46|24954.7
16:56:47|24954.7
16:56:48|24954.7
16:56:49|24954.04
16:56:50|24954.04
16:56:51|24954.04
16:56:53|24954.04
16:56:54|24954.04
16:56:55|24954.04
16:56:56|24954.04
16:56:56|24954.04
16:56:58|24954.04
16:56:59|24954.04
16:57:00|24954.04
16:57:01|24954.04
16:57:02|24954.04
16:57:04|24954.04
16:57:05|24954.04
16:57:06|24954.04
16:57:07|24954.04
16:57:08|24954.04
16:57:09|24954.04
16:57:10|24954.04
16:57:11|24954.04
16:57:12|24954.04
16:57:13|24954.04
16:57:14|24954.04
16:57:16|24954.04
16:57:16|24954.04
16:57:17|24954.04
16:57:18|24954.04
16:57:19|24954.04
16:57:20|24954.04
16:57:21|24954.04
16:57:22|24954.04
16:57:23|24954.04
16:57:24|24954.04
16:57:25|24954.04
16:57:26|24954.04
16:57:27|24954.04
16:57:28|24954.04
16:57:29|24954.04
16:57:30|24954.04
16:57:31|24954.04
16:57:32|24954.05
16:57:33|24954.05
16:57:35|24955.91
16:57:35|24956.48
16:57:36|24956.48
16:57:38|24956.48
16:57:38|24956.48
16:57:39|24956.48
16:57:40|24956.48
16:57:42|24956.48
16:57:42|24956.48
16:57:44|24956.48
16:57:45|24956.48
16:57:46|24956.48
16:57:47|24956.48
16:57:47|24956.48
16:57:48|24956.48
16:57:50|24956.48
16:57:50|24956.48
16:57:52|24958.53
16:57:52|24958.53
16:57:53|24958.53
16:57:55|24958.53
16:57:56|24958.53
16:57:58|24958.53
16:57:58|24958.53
16:57:59|24958.53
16:58:00|24965.55
16:58:02|24965.55
16:58:02|24965.55
16:58:04|24966.8
16:58:04|24966.8
16:58:06|24966.95
16:58:07|24966.95
16:58:07|24966.95
16:58:08|24966.95
16:58:10|24968.72
16:58:10|24968.72
16:58:12|24968.73
16:58:12|24968.73
16:58:13|24968.73
16:58:15|24968.73
16:58:16|24968.72
16:58:17|24968.72
16:58:18|24968.72
16:58:19|24968.72
16:58:20|24968.72
16:58:21|24968.72
16:58:22|24968.73
16:58:23|24968.73
16:58:24|24968.73
16:58:25|24968.73
16:58:26|24968.73
16:58:27|24968.73
16:58:28|24968.73
16:58:29|24968.73
16:58:30|24968.73
16:58:31|24968.72
16:58:32|24968.72
16:58:33|24968.72
16:58:34|24968.72
16:58:35|24968.72
16:58:36|24968.72
16:58:37|24968.72
16:58:38|24968.72
16:58:39|24968.72
16:58:40|24968.72
16:58:41|24968.72
16:58:42|24968.72
16:58:43|24968.72
16:58:44|24968.72
16:58:45|24968.72
16:58:46|24968.72
16:58:47|24968.72
16:58:48|24968.73
16:58:49|24968.73
16:58:50|24968.73
16:58:51|24968.73
16:58:52|24968.73
16:58:53|24968.73
16:58:55|24968.73
16:58:56|24968.73
16:58:56|24968.73
16:58:58|24968.73
16:58:59|24968.73
16:59:00|24968.73
16:59:02|24968.73
16:59:03|24968.73
16:59:04|24968.73
16:59:05|24968.73
16:59:05|24968.73
16:59:06|24968.73
16:59:08|24968.73
16:59:08|24968.73
16:59:09|24968.73
16:59:10|24968.73
16:59:12|24968.73
16:59:13|24968.72
16:59:14|24968.72
16:59:15|24968.72
16:59:16|24968.72
16:59:17|24968.72
16:59:18|24968.72
16:59:19|24968.72
16:59:20|24968.72
16:59:21|24968.72
16:59:22|24968.72
16:59:23|24968.72
16:59:24|24971.73
16:59:25|24975.59
16:59:26|24975.67
16:59:27|24975.67
16:59:28|24975.67
16:59:29|24975.66
16:59:30|24975.66
16:59:32|24975.66
16:59:32|24975.66
16:59:34|24975.66
16:59:34|24975.66
16:59:35|24975.66
16:59:37|24975.66
16:59:37|24975.67
16:59:38|24975.67
16:59:40|24975.67
16:59:40|24975.67
16:59:42|24975.67
16:59:42|24975.67
16:59:44|24975.67
16:59:45|24975.67
16:59:45|24975.67
16:59:47|24975.67
16:59:47|24975.67
16:59:49|24975.67
16:59:50|24975.67
16:59:51|24975.67
16:59:52|24975.67
16:59:53|24975.67
16:59:53|24975.67
16:59:56|24975.67
16:59:57|24976.65
16:59:58|24976.65
16:59:59|24976.66
16:59:59|24976.66
17:00:01|24976.66
17:00:02|24976.66
17:00:03|24976.66
17:00:04|24976.66
17:00:05|24976.66
17:00:06|24976.66
17:00:07|24976.66
17:00:08|24976.66
17:00:09|24976.66
17:00:10|24980.
17:00:11|24983.55
17:00:12|24983.55
17:00:13|24983.55
17:00:14|24986.91
17:00:15|24986.91
17:00:16|24986.91
17:00:17|24986.91
17:00:18|24986.91
17:00:19|24986.91
17:00:20|24986.91
17:00:21|24986.91
17:00:22|24986.91
17:00:23|24986.91
17:00:24|24986.91
17:00:25|24986.91
17:00:26|24986.91
17:00:27|24986.91
17:00:28|24987.38
17:00:29|24987.39
17:00:30|24987.39
17:00:31|24987.39
17:00:32|24987.38
17:00:33|24987.38
17:00:34|24987.38
17:00:35|24987.38
17:00:36|24987.38
17:00:37|24987.38
17:00:38|24987.38
17:00:39|24987.38
17:00:40|24987.38
17:00:41|24987.38
17:00:42|24987.38
17:00:43|24987.38
17:00:44|24987.38
17:00:45|24987.38
17:00:46|24987.38
17:00:47|24987.38
17:00:48|24987.38
17:00:49|24987.38
17:00:50|24987.38
17:00:51|24987.38
17:00:52|24987.38
17:00:53|24987.39
17:00:54|24987.39
17:00:55|24987.39
17:00:57|24987.39
17:00:57|24987.39
17:00:58|24988.62
17:00:59|24988.62
17:01:01|24988.62
17:01:02|24988.63
17:01:03|24988.63
17:01:04|24988.63
17:01:05|24988.63
17:01:06|24988.63
17:01:07|24988.63
17:01:08|24988.63
17:01:09|24988.63
17:01:10|24988.63
17:01:11|24988.63
17:01:13|24988.63
17:01:14|24988.63
17:01:15|24988.63
17:01:15|24988.63
17:01:17|24988.63
17:01:18|24988.62
17:01:19|24988.62
17:01:19|24988.62
17:01:20|24988.62
17:01:21|24988.62
17:01:22|24988.63
17:01:23|24988.63
17:01:25|24988.63
17:01:25|24984.39
17:01:26|24981.14
17:01:28|24981.13
17:01:28|24981.13
17:01:30|24981.14
17:01:31|24981.14
17:01:32|24981.14
17:01:33|24981.14
17:01:34|24981.14
17:01:35|24981.13
17:01:35|24981.13
17:01:36|24981.13
17:01:38|24981.13
17:01:38|24981.13
17:01:40|24981.13
17:01:40|24981.13
17:01:41|24981.13
17:01:42|24981.13
17:01:44|24981.13
17:01:45|24981.13
17:01:45|24981.13
17:01:46|24981.13
17:01:48|24975.33
17:01:48|24975.33
17:01:49|24975.33
17:01:50|24975.33
17:01:52|24975.33
17:01:53|24975.33
17:01:53|24975.33
17:01:55|24973.52
17:01:56|24973.52
17:01:56|24973.52
17:01:57|24973.52
17:01:59|24973.52
17:02:00|24972.62
17:02:01|24972.62
17:02:02|24972.62
17:02:03|24975.95
17:02:04|24975.95
17:02:05|24975.95
17:02:06|24975.95
17:02:07|24978.05
17:02:08|24978.06
17:02:09|24978.06
17:02:10|24978.06
17:02:11|24978.05
17:02:12|24978.05
17:02:13|24978.05
17:02:14|24978.05
17:02:15|24978.05
17:02:16|24978.05
17:02:17|24978.05
17:02:18|24978.05
17:02:19|24978.05
17:02:20|24978.05
17:02:21|24978.05
17:02:22|24978.05
17:02:23|24978.05
17:02:24|24978.05
17:02:25|24978.05
17:02:26|24978.05
17:02:28|24978.05
17:02:28|24978.05
17:02:30|24978.05
17:02:30|24978.05
17:02:32|24978.05
17:02:32|24978.18
17:02:34|24978.18
17:02:34|24978.18
17:02:35|24978.18
17:02:37|24978.18
17:02:38|24981.32
17:02:38|24981.32
17:02:40|24981.32
17:02:40|24981.32
17:02:41|24981.32
17:02:43|24981.32
17:02:44|24981.32
17:02:45|24981.32
17:02:46|24981.32
17:02:46|24981.32
17:02:47|24981.32
17:02:48|24981.32
17:02:49|24981.32
17:02:51|24981.32
17:02:52|24981.32
17:02:52|24981.32
17:02:54|24981.32
17:02:55|24981.32
17:02:56|24981.32
17:02:56|24981.32
17:02:58|24981.32
17:02:58|24981.32
17:03:00|24981.32
17:03:00|24981.32
17:03:02|24981.32
17:03:03|24981.32
17:03:03|24981.33
17:03:04|24981.33
17:03:06|24981.42
17:03:07|24981.42
17:03:08|24981.42
17:03:08|24984.62
17:03:10|24984.62
17:03:11|24984.62
17:03:11|24984.62
17:03:13|24984.62
17:03:14|24984.62
17:03:15|24984.62
17:03:16|24984.63
17:03:17|24984.62
17:03:18|24984.62
17:03:19|24984.62
17:03:20|24984.62
17:03:21|24984.62
17:03:22|24984.62
17:03:23|24984.62
17:03:24|24984.62
17:03:25|24984.62
17:03:27|24984.62
17:03:27|24984.62
17:03:28|24984.62
17:03:29|24984.62
17:03:30|24984.62
17:03:31|24984.62
17:03:32|24984.62
17:03:33|24984.62
17:03:34|24984.62
17:03:35|24984.62
17:03:36|24984.62
17:03:37|24984.62
17:03:38|24985.55
17:03:39|24985.55
17:03:40|24985.55
17:03:41|24986.34
17:03:42|24986.34
17:03:43|24986.34
17:03:44|24986.34
17:03:45|24986.33
17:03:46|24986.33
17:03:47|24986.33
17:03:48|24986.33
17:03:49|24986.33
17:03:50|24986.33
17:03:51|24986.33
17:03:52|24986.33
17:03:53|24986.33
17:03:54|24986.33
17:03:55|24986.33
17:03:56|24986.33
17:03:57|24986.33
17:03:58|24986.33
17:03:59|24986.33
17:04:00|24986.33
17:04:01|24986.33
17:04:02|24986.33
17:04:04|24986.33
17:04:05|24986.33
17:04:06|24986.33
17:04:07|24986.33
17:04:08|24986.33
17:04:09|24986.33
17:04:10|24986.33
17:04:11|24986.33
17:04:12|24986.33
17:04:13|24986.33
17:04:14|24986.33
17:04:15|24986.33
17:04:17|24986.33
17:04:17|24986.33
17:04:19|24986.33
17:04:20|24986.33
17:04:21|24986.33
17:04:22|24986.33
17:04:23|24986.33
17:04:24|24986.33
17:04:25|24986.33
17:04:26|24986.34
17:04:27|24986.34
17:04:28|24986.34
17:04:29|24986.33
17:04:30|24986.34
17:04:31|24986.34
17:04:32|24986.34
17:04:33|24986.33
17:04:34|24986.33
17:04:35|24985.37
17:04:36|24985.37
17:04:37|24985.37
17:04:38|24985.37
17:04:39|24985.37
17:04:40|24985.38
17:04:42|24985.37
17:04:42|24985.38
17:04:43|24985.38
17:04:44|24985.38
17:04:46|24985.37
17:04:46|24985.37
17:04:47|24985.37
17:04:49|24985.37
17:04:49|24985.37
17:04:50|24985.37
17:04:51|24985.37
17:04:52|24985.38
17:04:54|24985.38
17:04:55|24985.37
17:04:56|24985.37
17:04:56|24985.37
17:04:57|24985.37
17:04:58|24985.37
17:05:00|24985.37
17:05:00|24985.37
17:05:02|24985.37
17:05:03|24985.37
17:05:04|24985.37
17:05:05|24985.37
17:05:06|24985.37
17:05:07|24985.37
17:05:08|24985.37
17:05:09|24985.37
17:05:10|24985.37
17:05:11|24985.37
17:05:12|24985.37
17:05:13|24985.38
17:05:14|24985.38
17:05:15|24985.38
17:05:16|24985.38
17:05:18|24985.37
17:05:18|24985.37
17:05:20|24985.37
17:05:20|24985.37
17:05:22|24985.37
17:05:22|24985.37
17:05:24|24985.37
17:05:24|24985.37
17:05:26|24985.37
17:05:26|24985.37
17:05:28|24985.37
17:05:29|24985.37
17:05:30|24985.37
17:05:31|24985.37
17:05:32|24985.37
17:05:33|24985.37
17:05:35|24985.37
17:05:35|24985.37
17:05:36|24985.37
17:05:37|24985.37
17:05:38|24985.37
17:05:39|24985.37
17:05:40|24985.37
17:05:42|24985.37
17:05:43|24985.37
17:05:43|24985.38
17:05:44|24985.38
17:05:46|24985.37
17:05:46|24985.37
17:05:47|24985.38
17:05:48|24985.38
17:05:49|24985.38
17:05:50|24985.38
17:05:51|24985.37
17:05:53|24985.37
17:05:53|24985.37
17:05:55|24985.37
17:05:56|24985.62
17:05:57|24987.59
17:05:58|24987.59
17:05:59|24987.59
17:06:00|24987.59
17:06:01|24987.59
17:06:02|24987.59
17:06:03|24987.58
17:06:04|24987.58
17:06:05|24987.58
17:06:06|24987.58
17:06:07|24987.58
17:06:08|24987.58
17:06:09|24987.58
17:06:10|24987.58
17:06:11|24987.58
17:06:12|24987.58
17:06:13|24987.58
17:06:14|24987.58
17:06:15|24987.58
17:06:16|24987.58
17:06:18|24987.59
17:06:18|24987.58
17:06:20|24987.58
17:06:21|24987.58
17:06:23|24987.58
17:06:23|24987.58
17:06:24|24987.58
17:06:25|24987.58
17:06:27|24987.59
17:06:28|24987.58
17:06:29|24987.58
17:06:30|24987.58
17:06:31|24987.58
17:06:32|24987.58
17:06:33|24987.58
17:06:34|24987.59
17:06:35|24987.59
17:06:37|24987.59
17:06:37|24987.59
17:06:38|24987.59
17:06:39|24987.59
17:06:40|24987.6
17:06:42|24989.99
17:06:43|24989.99
17:06:44|24989.99
17:06:45|24990.
17:06:45|24990.
17:06:47|24992.02
17:06:48|24992.02
17:06:48|24992.02
17:06:50|24992.23
17:06:50|24992.23
17:06:52|24992.23
17:06:53|24992.23
17:06:54|24992.23
17:06:55|24992.23
17:06:56|24992.23
17:06:57|24992.23
17:06:58|24992.23
17:06:59|24992.23
17:07:00|24992.23
17:07:01|24992.23
17:07:02|24992.23
17:07:04|24992.23
17:07:04|24992.23
17:07:05|24992.23
17:07:07|24992.23
17:07:07|24992.23
17:07:08|24992.23
17:07:09|24992.23
17:07:10|24992.23
17:07:11|24992.23
17:07:12|24992.22
17:07:14|24992.22
17:07:15|24992.22
17:07:16|24992.22
17:07:17|24992.23
17:07:18|24992.22
17:07:18|24992.22
17:07:20|24992.22
17:07:21|24992.22
17:07:23|24993.34
17:07:24|24993.34
17:07:25|24993.34
17:07:25|24993.34
17:07:26|24993.34
17:07:28|24993.34
17:07:29|24993.34
17:07:30|24993.34
17:07:31|24993.33
17:07:33|24993.33
17:07:33|24993.33
17:07:34|24993.33
17:07:35|24993.33
17:07:36|24993.33
17:07:37|24993.33
17:07:38|24993.33
17:07:40|24993.33
17:07:41|24993.33
17:07:42|24993.33
17:07:42|24993.34
17:07:43|24993.33
17:07:44|24993.33
17:07:46|24993.33
17:07:47|24993.33
17:07:47|24993.33
17:07:49|24993.33
17:07:50|24993.33
17:07:50|24993.34
17:07:52|24993.34
17:07:52|24993.34
17:07:53|24993.34
17:07:55|24993.92
17:07:55|24996.61
17:07:57|24999.99
17:07:58|24999.99
17:07:59|24999.99
17:08:00|24999.99
17:08:01|24999.99
17:08:02|24999.99
17:08:03|24999.99
17:08:04|24999.99
17:08:05|24999.99
17:08:06|24999.99
17:08:07|24999.99
17:08:08|24999.99
17:08:09|24999.99
17:08:10|24998.65
17:08:11|24998.65
17:08:12|24998.65
17:08:13|24998.65
17:08:14|24998.65
17:08:15|24998.65
17:08:16|24998.64
17:08:17|24998.65
17:08:18|24998.42
17:08:19|24998.42
17:08:21|24998.42
17:08:21|24998.43
17:08:23|24998.43
17:08:24|24998.43
17:08:25|24998.43
17:08:26|24998.43
17:08:27|24998.42
17:08:28|24998.42
17:08:29|24998.42
17:08:31|24998.42
17:08:31|24996.17
17:08:32|24996.17
17:08:33|24996.17
17:08:34|24996.17
17:08:35|24995.71
17:08:36|24994.01
17:08:37|24994.01
17:08:38|24994.01
17:08:39|24994.01
17:08:40|24994.01
17:08:41|24994.
17:08:42|24994.
17:08:43|24994.
17:08:44|24994.
17:08:45|24994.
17:08:46|24994.
17:08:47|24993.33
17:08:48|24992.5
17:08:49|24992.5
17:08:50|24992.5
17:08:51|24992.5
17:08:52|24992.5
17:08:54|24989.75
17:08:55|24989.75
17:08:56|24989.75
17:08:56|24989.75
17:08:57|24989.75
17:08:58|24987.3
17:08:59|24986.06
17:09:00|24986.06
17:09:01|24986.06
17:09:02|24984.85
17:09:04|24980.11
17:09:05|24980.01
17:09:06|24980.01
17:09:07|24980.
17:09:08|24980.
17:09:09|24980.
17:09:09|24980.
17:09:11|24980.
17:09:11|24976.63
17:09:13|24976.62
17:09:13|24976.62
17:09:14|24974.41
17:09:16|24974.41
17:09:17|24974.4
17:09:18|24970.12
17:09:19|24970.12
17:09:20|24970.12
17:09:21|24970.11
17:09:22|24970.11
17:09:23|24970.11
17:09:25|24970.11
17:09:25|24963.29
17:09:26|24959.46
17:09:27|24959.47
17:09:28|24959.46
17:09:29|24957.02
17:09:31|24956.19
17:09:31|24956.2
17:09:32|24956.19
17:09:34|24956.19
17:09:35|24956.19
17:09:36|24956.19
17:09:36|24958.91
17:09:38|24962.11
17:09:38|24962.11
17:09:40|24962.11
17:09:40|24962.11
17:09:41|24962.11
17:09:43|24962.11
17:09:44|24963.68
17:09:45|24963.68
17:09:45|24964.42
17:09:46|24964.42
17:09:47|24964.42
17:09:49|24964.42
17:09:49|24966.02
17:09:50|24959.74
17:09:52|24957.67
17:09:53|24954.66
17:09:53|24954.66
17:09:54|24954.66
17:09:56|24954.67
17:09:56|24954.67
17:09:57|24954.67
17:09:59|24954.67
17:09:59|24954.67
17:10:01|24954.66
17:10:02|24953.19
17:10:03|24952.52
17:10:04|24954.86
17:10:05|24954.86
17:10:06|24954.86
17:10:07|24954.85
17:10:08|24954.85
17:10:09|24952.53
17:10:10|24952.52
17:10:11|24951.05
17:10:12|24951.06
17:10:13|24951.05
17:10:14|24950.
17:10:15|24950.
17:10:16|24950.
17:10:17|24950.01
17:10:18|24955.74
17:10:19|24955.74
17:10:20|24955.73
17:10:21|24955.73
17:10:22|24955.74
17:10:24|24958.94
17:10:24|24958.94
17:10:26|24958.94
17:10:26|24958.94
17:10:28|24958.94
17:10:29|24958.94
17:10:30|24957.7
17:10:31|24954.74
17:10:32|24954.74
17:10:33|24954.74
17:10:34|24955.13
17:10:35|24958.54
17:10:36|24958.54
17:10:38|24958.95
17:10:38|24958.95
17:10:39|24959.99
17:10:40|24959.99
17:10:42|24959.99
17:10:43|24962.18
17:10:44|24962.56
17:10:45|24962.56
17:10:45|24962.56
17:10:46|24962.56
17:10:47|24962.57
17:10:49|24964.37
17:10:49|24965.95
17:10:51|24965.95
17:10:51|24965.95
17:10:53|24966.32
17:10:53|24966.32
17:10:55|24966.32
17:10:56|24966.32
17:10:56|24966.33
17:10:58|24966.33
17:10:59|24966.33
17:10:59|24966.33
17:11:00|24966.33
17:11:02|24966.32
17:11:04|24966.32
17:11:05|24966.32
17:11:05|24966.32
17:11:06|24966.32
17:11:08|24960.36
17:11:09|24960.36
17:11:10|24961.11
17:11:11|24961.11
17:11:12|24962.71
17:11:13|24964.41
17:11:14|24969.04
17:11:14|24969.04
17:11:16|24969.04
17:11:17|24969.04
17:11:17|24969.04
17:11:19|24969.04
17:11:19|24969.65
17:11:20|24969.65
17:11:22|24969.66
17:11:22|24971.98
17:11:24|24972.36
17:11:26|24973.13
17:11:27|24973.13
17:11:28|24973.13
17:11:29|24973.13
17:11:31|24973.13
17:11:32|24973.13
17:11:33|24975.41
17:11:33|24975.41
17:11:35|24975.41
17:11:36|24975.41
17:11:37|24975.41
17:11:38|24975.41
17:11:39|24975.41
17:11:40|24975.41
17:11:42|24975.41
17:11:42|24975.41
17:11:43|24975.41
17:11:44|24975.41
17:11:46|24975.41
17:11:46|24975.41
17:11:47|24975.41
17:11:49|24975.41
17:11:49|24975.41
17:11:51|24975.41
17:11:52|24975.41
17:11:52|24975.41
17:11:54|24975.41
17:11:55|24975.41
17:11:55|24975.41
17:11:57|24975.41
17:11:58|24975.41
17:11:59|24975.41
17:11:59|24975.41
17:12:01|24975.41
17:12:02|24975.41
17:12:03|24975.41
17:12:05|24975.41
17:12:06|24975.41
17:12:06|24975.41
17:12:08|24975.41
17:12:09|24977.14
17:12:10|24977.14
17:12:11|24977.14
17:12:12|24977.15
17:12:13|24977.15
17:12:14|24977.15
17:12:15|24977.14
17:12:16|24977.14
17:12:17|24977.14
17:12:17|24977.14
17:12:19|24977.14
17:12:20|24977.14
17:12:20|24977.14
17:12:22|24977.14
17:12:22|24975.41
17:12:24|24975.42
17:12:25|24975.32
17:12:26|24974.96
17:12:27|24974.95
17:12:29|24974.96
17:12:29|24974.96
17:12:31|24973.71
17:12:32|24970.13
17:12:33|24970.14
17:12:34|24970.14
17:12:35|24968.89
17:12:36|24967.6
17:12:37|24967.6
17:12:38|24967.6
17:12:39|24967.61
17:12:40|24966.36
17:12:41|24961.64
17:12:42|24961.64
17:12:43|24961.64
17:12:44|24961.64
17:12:45|24961.64
17:12:46|24961.64
17:12:47|24961.65
17:12:48|24961.65
17:12:49|24961.65
17:12:50|24961.65
17:12:51|24961.65
17:12:52|24961.65
17:12:53|24961.65
17:12:54|24961.65
17:12:55|24961.65
17:12:56|24961.65
17:12:57|24961.65
17:12:58|24962.09
17:12:59|24962.09
17:13:00|24962.09
17:13:01|24962.09
17:13:02|24962.09
17:13:03|24963.91
17:13:04|24963.72
17:13:05|24963.72
17:13:06|24958.54
17:13:07|24953.83
17:13:08|24948.99
17:13:09|24945.05
17:13:10|24947.37
17:13:11|24950.11
17:13:12|24952.28
17:13:13|24953.52
17:13:14|24956.99
17:13:15|24958.23
17:13:17|24958.23
17:13:18|24961.
17:13:18|24966.63
17:13:19|24966.84
17:13:21|24969.75
17:13:22|24970.56
17:13:23|24970.56
17:13:24|24970.56
17:13:25|24970.56
17:13:26|24977.24
17:13:27|24977.24
17:13:28|24977.24
17:13:30|24977.24
17:13:31|24977.24
17:13:31|24977.24
17:13:32|24977.24
17:13:34|24977.24
17:13:34|24977.24
17:13:35|24977.24
17:13:37|24977.24
17:13:38|24976.
17:13:39|24976.
17:13:40|24976.01
17:13:41|24976.
17:13:42|24976.
17:13:43|24973.16
17:13:44|24973.16
17:13:45|24974.4
17:13:46|24974.76
17:13:47|24974.77
17:13:48|24974.77
17:13:49|24976.01
17:13:50|24977.
17:13:51|24977.
17:13:52|24985.87
17:13:53|24985.87
17:13:54|24985.87
17:13:55|24985.88
17:13:56|24985.88
17:13:57|24985.88
17:13:58|24985.88
17:13:59|24985.88
17:14:00|24991.89
17:14:01|24991.9
17:14:02|24991.9
17:14:03|24991.89
17:14:04|24994.98
17:14:05|24994.98
17:14:06|24994.98
17:14:07|24994.98
17:14:08|25003.37
17:14:09|25001.69
17:14:10|25001.69
17:14:11|25001.69
17:14:12|25001.69
17:14:13|25001.7
17:14:14|24998.6
17:14:15|24998.26
17:14:16|24996.31
17:14:17|24996.31
17:14:18|24994.19
17:14:19|24994.19
17:14:20|24994.19
17:14:21|24994.2
17:14:22|24994.19
17:14:24|24994.19
17:14:24|24994.19
17:14:26|24994.2
17:14:27|24994.19
17:14:28|24994.2
17:14:29|24994.19
17:14:31|24990.21
17:14:31|24990.21
17:14:32|24990.21
17:14:34|24990.21
17:14:34|24991.84
17:14:36|24991.84
17:14:37|24991.84
17:14:38|24991.84
17:14:39|24991.84
17:14:40|24991.84
17:14:40|24991.84
17:14:42|24990.24
17:14:42|24990.24
17:14:43|24990.24
17:14:45|24990.24
17:14:46|24990.
17:14:47|24989.07
17:14:47|24989.07
17:14:48|24989.08
17:14:50|24989.08
17:14:51|24989.07
17:14:51|24984.12
17:14:52|24984.12
17:14:53|24984.12
17:14:55|24984.12
17:14:55|24984.12
17:14:56|24984.12
17:14:58|24984.12
17:14:59|24984.12
17:14:59|24984.12
17:15:01|24984.12
17:15:01|24984.12
17:15:02|24976.63
17:15:04|24976.63
17:15:05|24976.64
17:15:06|24976.64
17:15:07|24976.64
17:15:08|24976.64
17:15:09|24976.64
17:15:10|24976.64
17:15:11|24976.64
17:15:12|24984.74
17:15:13|24984.74
17:15:14|24984.74
17:15:15|24984.73
17:15:15|24984.73
17:15:17|24985.19
17:15:18|24989.99
17:15:19|24989.99
17:15:19|24989.99
17:15:21|24989.99
17:15:22|24989.99
17:15:22|24990.89
17:15:24|24990.89
17:15:25|24990.89
17:15:25|24995.18
17:15:26|24995.18
17:15:28|24990.55
17:15:30|24990.55
17:15:30|24990.55
17:15:31|24989.49
17:15:32|24990.64
17:15:34|24990.73
17:15:35|24990.73
17:15:36|24990.73
17:15:37|24994.71
17:15:38|24994.71
17:15:39|24995.19
17:15:40|24995.19
17:15:41|24997.48
17:15:42|24997.48
17:15:43|24997.48
17:15:44|24997.49
17:15:45|24999.99
17:15:46|24999.99
17:15:47|24999.99
17:15:48|24999.99
17:15:49|24999.99
17:15:50|25000.
17:15:51|24999.99
17:15:52|24999.99
17:15:53|24999.99
17:15:54|24999.99
17:15:55|24999.99
17:15:56|24999.99
17:15:57|24999.99
17:15:58|24999.99
17:15:59|24999.99
17:16:00|24999.99
17:16:01|25003.03
17:16:03|25003.03
17:16:04|25003.03
17:16:05|25003.03
17:16:05|25003.04
17:16:06|25003.04
17:16:07|25003.04
17:16:09|25004.03
17:16:10|25004.03
17:16:11|25004.82
17:16:12|25004.82
17:16:13|25004.82
17:16:14|25004.83
17:16:15|25005.01
17:16:16|25005.01
17:16:17|25005.01
17:16:18|25005.01
17:16:19|25005.01
17:16:20|25005.01
17:16:21|25005.01
17:16:22|25005.01
17:16:23|25005.01
17:16:24|25005.01
17:16:25|25000.97
17:16:26|25000.97
17:16:27|25000.97
17:16:29|25000.97
17:16:30|25000.97
17:16:31|25000.97
17:16:32|24998.21
17:16:33|24996.52
17:16:33|24996.52
17:16:34|24996.52
17:16:36|24996.52
17:16:37|24996.52
17:16:38|24996.52
17:16:39|24996.52
17:16:40|24992.14
17:16:41|24992.14
17:16:42|24992.14
17:16:43|24992.14
17:16:44|24992.14
17:16:45|24992.14
17:16:46|24992.14
17:16:47|24992.14
17:16:48|24992.14
17:16:49|24992.14
17:16:50|24992.14
17:16:51|24994.66
17:16:52|24996.52
17:16:53|24996.52
17:16:54|24996.52
17:16:55|24996.51
17:16:56|24996.51
17:16:57|24996.51
17:16:58|24996.51
17:16:59|24996.51
17:17:00|24996.52
17:17:01|24999.71
17:17:02|24999.71
17:17:03|24999.72
17:17:05|24999.71
17:17:05|24999.71
17:17:06|24999.71
17:17:08|24999.71
17:17:08|24999.71
17:17:09|24999.95
17:17:10|24999.95
17:17:11|24999.95
17:17:12|24999.95
17:17:13|25003.1
17:17:14|25003.1
17:17:15|25003.1
17:17:16|25003.1
17:17:17|25003.65
17:17:18|25003.65
17:17:19|25003.65
17:17:20|25003.65
17:17:21|25003.65
17:17:22|25003.65
17:17:23|25003.65
17:17:24|25003.65
17:17:25|25000.3
17:17:26|25000.3
17:17:27|24998.56
17:17:29|24998.56
17:17:30|24998.56
17:17:31|24995.43
17:17:32|24995.43
17:17:33|24995.43
17:17:34|24995.44
17:17:35|24996.02
17:17:36|24999.
17:17:37|24999.
17:17:38|24999.
17:17:39|24999.
17:17:40|24999.
17:17:41|24999.63
17:17:42|25002.31
17:17:43|25002.31
17:17:44|25002.31
17:17:45|25002.31
17:17:46|25002.31
17:17:48|25002.31
17:17:48|25002.31
17:17:50|25002.31
17:17:51|25002.31
17:17:51|25002.31
17:17:53|25005.22
17:17:54|25005.22
17:17:55|25005.22
17:17:56|25005.22
17:17:56|25005.22
17:17:58|25005.22
17:17:59|25005.22
17:18:00|25005.22
17:18:01|25005.22
17:18:02|25005.22
17:18:03|25005.19
17:18:04|25002.55
17:18:05|25002.55
17:18:06|25002.55
17:18:06|25002.55
17:18:07|25002.54
17:18:09|25002.54
17:18:10|25002.54
17:18:11|25000.76
17:18:12|25000.76
17:18:13|25000.76
17:18:14|25000.76
17:18:15|25000.76
17:18:16|25000.76
17:18:17|25000.76
17:18:18|25000.76
17:18:19|25000.76
17:18:19|25000.76
17:18:21|25000.76
17:18:21|25000.76
17:18:23|25000.76
17:18:24|25000.76
17:18:25|25000.76
17:18:25|25000.76
17:18:27|25000.76
17:18:28|25000.75
17:18:29|25000.75
17:18:30|25000.75
17:18:31|25000.75
17:18:32|25000.75
17:18:33|24998.56
17:18:34|24998.56
17:18:36|24998.56
17:18:36|24995.58
17:18:37|24995.58
17:18:38|24995.58
17:18:39|24995.58
17:18:41|24995.58
17:18:41|24992.56
17:18:43|24992.57
17:18:44|24992.57
17:18:45|24992.57
17:18:46|24992.56
17:18:47|24992.56
17:18:48|24992.56
17:18:49|24992.56
17:18:50|24992.56
17:18:52|24992.56
17:18:52|24992.56
17:18:53|24992.56
17:18:54|24992.56
17:18:55|24992.56
17:18:56|24992.56
17:18:57|24992.57
17:18:58|24992.57
17:18:59|24992.56
17:19:00|24992.56
17:19:01|24992.56
17:19:02|24992.56
17:19:03|24992.56
17:19:04|24994.53
17:19:05|24994.53
17:19:06|24994.53
17:19:07|24994.53
17:19:08|24994.53
17:19:09|24994.53
17:19:10|24994.54
17:19:11|24994.53
17:19:13|24994.53
17:19:14|24994.53
17:19:15|24994.53
17:19:16|24994.53
17:19:17|24993.29
17:19:17|24993.3
17:19:18|24993.3
17:19:19|24993.3
17:19:21|24993.3
17:19:21|24993.3
17:19:23|24993.3
17:19:23|24993.3
17:19:25|24993.3
17:19:26|24993.3
17:19:27|24993.3
17:19:28|24993.3
17:19:29|24994.53
17:19:29|24994.53
17:19:31|24994.53
17:19:32|24994.53
17:19:34|24994.53
17:19:34|24994.53
17:19:36|24994.53
17:19:37|24994.53
17:19:38|24994.53
17:19:39|24994.53
17:19:40|24992.56
17:19:41|24992.56
17:19:43|24992.56
17:19:43|24992.56
17:19:44|24992.56
17:19:45|24992.56
17:19:46|24992.56
17:19:47|24992.56
17:19:48|24992.56
17:19:49|24992.56
17:19:50|24992.56
17:19:51|24992.56
17:19:53|24992.56
17:19:55|24984.77
17:19:56|24984.78
17:19:57|24984.77
17:19:57|24984.77
17:19:58|24984.77
17:20:00|24984.78
17:20:00|24984.78
17:20:02|24985.26
17:20:02|24985.98
17:20:04|24985.98
17:20:05|24985.98
17:20:06|24985.98
17:20:07|24985.97
17:20:08|24985.97
17:20:09|24985.97
17:20:10|24985.97
17:20:11|24984.77
17:20:12|24984.64
17:20:14|24984.64
17:20:14|24984.64
17:20:16|24984.64
17:20:16|24984.78
17:20:17|24986.4
17:20:19|24990.03
17:20:19|24990.03
17:20:20|24993.29
17:20:21|24993.29
17:20:22|24993.29
17:20:23|24995.37
17:20:24|24995.37
17:20:25|24995.37
17:20:26|24995.37
17:20:28|24995.37
17:20:28|24995.37
17:20:29|24995.37
17:20:30|24995.37
17:20:32|24995.37
17:20:32|24995.37
17:20:34|24995.37
17:20:35|24995.37
17:20:36|24995.36
17:20:38|24996.71
17:20:39|24996.7
17:20:40|24996.7
17:20:41|24996.7
17:20:43|24996.7
17:20:43|24996.7
17:20:44|24998.28
17:20:45|24998.29
17:20:46|24998.29
17:20:47|24998.29
17:20:48|24998.5
17:20:49|24998.5
17:20:50|24998.5
17:20:51|24998.5
17:20:52|24998.5
17:20:53|24998.5
17:20:54|24999.99
17:20:55|24999.99
17:20:56|24999.99
17:20:57|24999.99
17:20:58|24999.99
17:20:59|24999.99
17:21:00|24999.99
17:21:01|24999.99
17:21:02|24999.99
17:21:03|24999.99
17:21:04|24999.99
17:21:06|24999.99
17:21:06|24999.99
17:21:07|24999.99
17:21:09|24999.99
17:21:10|24999.99
17:21:11|24999.99
17:21:12|24999.99
17:21:13|24999.99
17:21:14|24999.99
17:21:15|24999.99
17:21:16|24999.99
17:21:16|24999.99
17:21:18|24999.6
17:21:19|24999.6
17:21:20|24999.6
17:21:21|24999.6
17:21:21|24995.8
17:21:23|24995.8
17:21:24|24995.8
17:21:25|24995.8
17:21:26|24995.8
17:21:26|24995.8
17:21:28|24995.8
17:21:29|24995.8
17:21:30|24992.27
17:21:31|24992.27
17:21:31|24992.27
17:21:33|24992.27
17:21:35|24992.27
17:21:35|24992.27
17:21:37|24992.27
17:21:38|24992.27
17:21:38|24992.27
17:21:40|24992.27
17:21:41|24992.27
17:21:41|24992.27
17:21:43|24992.27
17:21:44|24992.27
17:21:45|24993.37
17:21:46|24993.37
17:21:47|24993.37
17:21:48|24993.36
17:21:49|24993.36
17:21:50|24993.36
17:21:50|24993.36
17:21:52|24993.36
17:21:53|24994.61
17:21:53|24994.61
17:21:55|24994.61
17:21:55|24994.61
17:21:56|24994.6
17:21:58|24994.6
17:21:59|24994.6
17:22:00|24994.6
17:22:01|24994.6
17:22:02|24994.61
17:22:03|24994.61
17:22:04|24994.61
17:22:05|24994.6
17:22:06|24994.61
17:22:07|24994.61
17:22:08|24994.61
17:22:09|24994.61
17:22:10|24994.61
17:22:11|24994.6
17:22:12|24994.6
17:22:13|24994.6
17:22:14|24994.6
17:22:15|24994.6
17:22:16|24994.6
17:22:17|24994.6
17:22:18|24994.6
17:22:19|24994.6
17:22:20|24994.6
17:22:21|24994.6
17:22:22|24994.6
17:22:23|24994.6
17:22:24|24994.6
17:22:25|24994.6
17:22:26|24994.6
17:22:27|24994.6
17:22:28|24994.6
17:22:29|24988.68
17:22:30|24987.88
17:22:31|24987.88
17:22:32|24987.87
17:22:33|24987.87
17:22:35|24987.87
17:22:35|24991.12
17:22:37|24991.12
17:22:38|24991.12
17:22:40|24991.12
17:22:40|24991.12
17:22:41|24991.12
17:22:42|24991.12
17:22:43|24991.12
17:22:44|24991.12
17:22:45|24991.12
17:22:46|24991.13
17:22:47|24991.13
17:22:48|24991.13
17:22:49|24991.13
17:22:50|24995.53
17:22:51|24995.53
17:22:52|24995.53
17:22:53|24995.53
17:22:54|24995.52
17:22:55|24995.52
17:22:56|24995.53
17:22:57|24995.58
17:22:58|24996.05
17:22:59|24997.14
17:23:01|24997.14
17:23:01|24997.14
17:23:03|24997.14
17:23:04|24997.14
17:23:04|24997.14
17:23:06|24997.14
17:23:07|24997.14
17:23:07|24997.14
17:23:09|24998.4
17:23:10|24998.4
17:23:11|24998.4
17:23:11|24998.4
17:23:13|24999.33
17:23:14|24999.34
17:23:14|24999.33
17:23:16|24998.79
17:23:17|24998.09
17:23:17|24998.09
17:23:18|24998.09
17:23:20|24997.97
17:23:21|24997.97
17:23:22|24997.37
17:23:22|24997.37
17:23:23|24997.37
17:23:25|24997.37
17:23:25|24997.37
17:23:27|24997.37
17:23:27|24997.37
17:23:28|24997.37
17:23:29|24997.38
17:23:31|24997.38
17:23:32|24997.38
17:23:32|24997.38
17:23:33|24998.8
17:23:34|25003.38
17:23:36|25004.56
17:23:37|25004.56
17:23:39|25004.56
17:23:39|25004.56
17:23:40|25004.56
17:23:41|25004.55
17:23:42|25003.38
17:23:43|25003.38
17:23:44|25003.38
17:23:45|24998.12
17:23:47|24998.98
17:23:48|24999.1
17:23:48|25001.1
17:23:50|25004.96
17:23:51|25004.96
17:23:52|25004.96
17:23:52|25004.96
17:23:54|25004.96
17:23:55|25004.96
17:23:55|25004.96
17:23:57|25004.96
17:23:57|25004.96
17:23:59|25004.96
17:24:00|25004.96
17:24:01|25004.96
17:24:02|25004.4
17:24:03|25004.4
17:24:04|25004.4
17:24:04|25002.22
17:24:05|25002.22
17:24:07|25002.22
17:24:08|25002.22
17:24:08|25002.22
17:24:10|25002.22
17:24:11|25002.22
17:24:11|25003.78
17:24:13|25003.78
17:24:13|25003.78
17:24:15|25003.78
17:24:16|25003.77
17:24:16|25003.77
17:24:18|25003.77
17:24:18|25003.78
17:24:20|25003.78
17:24:21|25003.78
17:24:22|25003.78
17:24:23|25003.78
17:24:24|25003.78
17:24:24|25003.78
17:24:26|25003.78
17:24:27|25003.78
17:24:28|25003.78
17:24:29|25003.78
17:24:29|25003.78
17:24:30|25003.77
17:24:32|25003.77
17:24:33|25003.77
17:24:34|25003.77
17:24:35|25003.77
17:24:36|25003.77
17:24:37|25003.77
17:24:38|25003.77
17:24:39|25003.77
17:24:41|25003.77
17:24:42|25003.77
17:24:43|25003.77
17:24:43|25003.77
17:24:44|25003.77
17:24:46|25003.77
17:24:46|25003.77
17:24:47|25003.77
17:24:48|25003.77
17:24:50|25003.77
17:24:51|25003.77
17:24:51|25003.77
17:24:52|25003.77
17:24:54|25003.77
17:24:55|25003.77
17:24:55|25003.77
17:24:56|25003.77
17:24:58|25003.77
17:24:58|25003.77
17:25:00|25003.77
17:25:00|25003.77
17:25:02|25003.77
17:25:03|25003.77
17:25:04|25003.77
17:25:05|25003.77
17:25:06|25003.77
17:25:07|25003.77
17:25:08|25003.77
17:25:09|25003.77
17:25:09|25000.27
17:25:10|25000.26
17:25:11|25000.26
17:25:12|25000.27
17:25:13|25000.26
17:25:14|25000.27
17:25:15|25000.27
17:25:16|25000.26
17:25:17|25000.26
17:25:18|25000.26
17:25:20|25000.26
17:25:21|25000.26
17:25:22|25000.26
17:25:22|25000.27
17:25:24|25000.27
17:25:24|25000.27
17:25:26|25000.27
17:25:27|25000.27
17:25:27|25000.27
17:25:29|25000.27
17:25:30|25000.27
17:25:30|25000.27
17:25:31|25000.27
17:25:32|25001.18
17:25:33|25001.18
17:25:34|25004.92
17:25:36|25004.92
17:25:36|25004.92
17:25:38|25004.92
17:25:38|25004.91
17:25:40|25004.91
17:25:41|25004.91
17:25:42|25004.91
17:25:43|25004.91
17:25:44|25004.91
17:25:45|25004.92
17:25:46|25004.92
17:25:46|25004.92
17:25:48|25004.92
17:25:49|25004.92
17:25:50|25004.92
17:25:51|25004.91
17:25:53|25003.5
17:25:53|25003.5
17:25:54|25003.5
17:25:55|25003.5
17:25:56|25003.5
17:25:57|25003.5
17:25:58|25003.5
17:25:59|25003.5
17:26:00|25003.5
17:26:01|25003.5
17:26:03|25003.5
17:26:03|25003.5
17:26:05|25003.5
17:26:06|25003.5
17:26:07|25003.5
17:26:08|25000.84
17:26:09|25000.83
17:26:09|25000.83
17:26:11|25000.83
17:26:11|25000.
17:26:12|25000.
17:26:13|24998.04
17:26:15|24998.04
17:26:15|24998.04
17:26:17|24998.05
17:26:17|24998.05
17:26:18|24998.04
17:26:19|24998.04
17:26:21|24998.04
17:26:22|24998.04
17:26:23|24998.04
17:26:23|24998.04
17:26:24|24996.8
17:26:26|24996.8
17:26:26|24996.8
17:26:27|24996.8
17:26:29|24996.8
17:26:30|24996.8
17:26:31|24996.8
17:26:32|24996.81
17:26:33|24996.81
17:26:34|24996.8
17:26:35|24996.8
17:26:36|24996.8
17:26:37|24996.8
17:26:39|24996.8
17:26:40|24996.8
17:26:40|24996.8
17:26:42|24996.8
17:26:42|24996.8
17:26:44|24996.8
17:26:44|24996.8
17:26:46|24996.8
17:26:48|24996.8
17:26:48|24996.8
17:26:50|24996.8
17:26:50|24996.8
17:26:52|24996.8
17:26:53|24996.81
17:26:54|24996.81
17:26:54|24996.81
17:26:56|24996.81
17:26:57|24996.81
17:26:57|24996.81
17:26:58|24996.8
17:27:00|24996.8
17:27:01|24996.8
17:27:02|24996.8
17:27:03|24996.8
17:27:05|24996.81
17:27:05|24996.81
17:27:06|24996.81
17:27:07|24997.36
17:27:09|24997.36
17:27:10|24997.36
17:27:11|24997.36
17:27:11|25001.45
17:27:13|25001.45
17:27:14|25001.45
17:27:14|25001.46
17:27:15|25001.46
17:27:16|25001.45
17:27:18|25001.45
17:27:19|25001.45
17:27:20|25001.45
17:27:20|25001.45
17:27:21|25001.45
17:27:22|25001.45
17:27:23|25001.46
17:27:24|25001.46
17:27:26|25001.45
17:27:26|25001.45
17:27:28|25001.46
17:27:29|25001.46
17:27:30|25001.46
17:27:30|25001.46
17:27:31|25001.45
17:27:32|25001.46
17:27:33|25001.45
17:27:35|25001.45
17:27:35|25001.45
17:27:36|25001.46
17:27:38|25001.46
17:27:38|25001.46
17:27:40|25001.45
17:27:41|25001.45
17:27:42|25001.45
17:27:44|25001.45
17:27:45|25001.45
17:27:45|25001.45
17:27:47|25001.45
17:27:48|25001.45
17:27:49|25001.45
17:27:49|25001.45
17:27:50|25001.46
17:27:52|25001.45
17:27:53|25001.45
17:27:54|25001.45
17:27:55|25001.45
17:27:56|25001.45
17:27:57|25001.45
17:27:57|25001.45
17:27:58|25001.45
17:28:00|25001.45
17:28:00|25001.45
17:28:02|25001.46
17:28:03|25001.45
17:28:04|25001.45
17:28:05|25001.46
17:28:06|25000.2
17:28:07|24996.83
17:28:08|24995.53
17:28:09|24992.81
17:28:10|24992.82
17:28:11|24992.82
17:28:12|24992.82
17:28:13|24992.82
17:28:15|24992.82
17:28:16|24992.82
17:28:17|24992.83
17:28:17|24992.82
17:28:19|24992.82
17:28:20|24992.82
17:28:20|24992.82
17:28:22|24992.82
17:28:23|24992.82
17:28:24|24992.82
17:28:25|24992.83
17:28:26|24992.82
17:28:26|24993.35
17:28:28|24997.23
17:28:29|24997.23
17:28:29|24997.23
17:28:31|24997.23
17:28:32|24997.23
17:28:33|24997.23
17:28:34|24997.23
17:28:35|24997.23
17:28:35|24997.23
17:28:36|24997.23
17:28:37|24997.23
17:28:39|24997.23
17:28:40|24997.23
17:28:42|24997.23
17:28:43|24997.23
17:28:43|24997.23
17:28:44|24997.23
17:28:46|24995.99
17:28:47|24995.99
17:28:48|24992.73
17:28:50|24990.01
17:28:51|24990.
17:28:52|24988.58
17:28:52|24988.58
17:28:54|24988.59
17:28:54|24988.58
17:28:55|24987.1
17:28:57|24986.66
17:28:58|24982.66
17:28:59|24982.66
17:29:00|24976.63
17:29:02|24976.62
17:29:02|24976.62
17:29:03|24976.62
17:29:04|24976.62
17:29:05|24976.62
17:29:06|24979.46
17:29:07|24979.46
17:29:08|24981.96
17:29:09|24984.15
17:29:10|24984.15
17:29:12|24988.04
17:29:13|24988.04
17:29:14|24988.04
17:29:14|24988.05
17:29:16|24988.05
17:29:17|24995.88
17:29:18|24995.85
17:29:18|24995.85
17:29:20|24998.19
17:29:21|24999.99
17:29:21|24999.99
17:29:23|24999.99
17:29:23|24999.99
17:29:25|24999.99
17:29:26|24999.99
17:29:27|24999.99
17:29:27|24999.99
17:29:29|24999.99
17:29:30|24999.99
17:29:31|24999.99
17:29:32|24999.99
17:29:33|24999.99
17:29:34|24999.99
17:29:35|24999.37
17:29:36|24999.37
17:29:37|24999.37
17:29:38|24999.36
17:29:39|24999.36
17:29:40|24999.36
17:29:41|24999.36
17:29:42|24999.36
17:29:43|24999.36
17:29:45|24999.36
17:29:46|24999.36
17:29:46|24999.36
17:29:47|24999.36
17:29:48|24999.36
17:29:49|24999.36
17:29:50|24999.36
17:29:52|24999.36
17:29:52|24999.36
17:29:53|24999.27
17:29:55|24999.27
17:29:56|24999.27
17:29:57|24999.27
17:29:58|24999.27
17:29:58|24999.27
17:29:59|24999.27
17:30:01|24998.13
17:30:02|24998.14
17:30:03|24999.38
17:30:04|24999.38
17:30:05|24999.38
17:30:06|24999.38
17:30:07|25001.68
17:30:08|25001.68
17:30:09|25001.79
17:30:10|25002.98
17:30:11|25002.98
17:30:12|25002.98
17:30:13|25007.94
17:30:14|25007.94
17:30:15|25007.94
17:30:16|25007.94
17:30:17|25007.94
17:30:18|25007.94
17:30:19|25004.18
17:30:20|25004.18
17:30:21|25004.18
17:30:22|25004.15
17:30:23|25004.15
17:30:24|25004.15
17:30:25|25004.15
17:30:26|25004.14
17:30:27|25004.15
17:30:28|25004.14
17:30:29|25004.14
17:30:30|25004.14
17:30:31|25004.14
17:30:32|25004.14
17:30:33|25004.14
17:30:34|25004.14
17:30:35|25004.14
17:30:36|25004.14
17:30:37|25004.14
17:30:38|25004.14
17:30:39|25004.14
17:30:40|25004.14
17:30:41|25004.14
17:30:43|25004.14
17:30:44|25004.14
17:30:45|25004.14
17:30:45|25004.14
17:30:47|25004.14
17:30:48|25004.14
17:30:49|25004.15
17:30:50|25004.15
17:30:51|25004.15
17:30:53|25004.15
17:30:53|25004.15
17:30:55|25004.15
17:30:56|25004.15
17:30:57|25004.15
17:30:57|25004.15
17:30:58|25004.15
17:31:00|25004.27
17:31:01|25004.28
17:31:02|25004.28
17:31:03|25004.28
17:31:04|25006.27
17:31:05|25006.27
17:31:06|25006.85
17:31:07|25006.85
17:31:08|25006.85
17:31:09|25006.84
17:31:10|25006.84
17:31:11|25006.84
17:31:12|25006.84
17:31:13|25006.84
17:31:14|25006.84
17:31:15|25006.84
17:31:16|25006.84
17:31:17|25006.85
17:31:18|25006.85
17:31:19|25006.85
17:31:20|25006.85
17:31:21|25006.85
17:31:22|25006.85
17:31:23|25006.85
17:31:24|25006.85
17:31:25|25006.85
17:31:26|25006.85
17:31:27|25006.85
17:31:28|25006.85
17:31:29|25006.84
17:31:30|25006.84
17:31:31|25006.84
17:31:32|25006.84
17:31:33|25006.84
17:31:34|25006.84
17:31:35|25006.85
17:31:37|25005.87
17:31:37|25005.87
17:31:38|25005.87
17:31:39|25005.87
17:31:40|25005.87
17:31:41|25005.87
17:31:42|25003.09
17:31:43|25003.1
17:31:45|25003.09
17:31:46|25003.09
17:31:47|25003.09
17:31:48|25003.1
17:31:48|25003.1
17:31:50|25003.1
17:31:52|25003.1
17:31:52|25003.1
17:31:53|25003.1
17:31:54|25003.09
17:31:55|25003.09
17:31:56|25003.09
17:31:57|25004.57
17:31:58|25006.11
17:31:59|25006.11
17:32:00|25006.12
17:32:01|25006.12
17:32:03|25006.12
17:32:04|25006.12
17:32:05|25006.12
17:32:06|25006.12
17:32:07|25006.12
17:32:08|25006.11
17:32:09|25006.11
17:32:10|25006.11
17:32:11|25006.11
17:32:12|25006.11
17:32:13|25006.11
17:32:14|25006.11
17:32:15|25006.11
17:32:16|25006.11
17:32:17|25006.11
17:32:18|25006.11
17:32:19|25006.11
17:32:20|25006.12
17:32:21|25006.12
17:32:22|25006.12
17:32:23|25006.12
17:32:24|25006.12
17:32:25|25006.12
17:32:26|25006.12
17:32:27|25006.12
17:32:28|25006.11
17:32:29|25006.12
17:32:30|25006.12
17:32:31|25006.12
17:32:32|25006.11
17:32:33|25006.11
17:32:34|25006.11
17:32:35|25006.11
17:32:36|25006.11
17:32:37|25006.11
17:32:38|25006.11
17:32:39|25006.11
17:32:40|25006.11
17:32:41|25006.11
17:32:42|25006.11
17:32:43|25006.11
17:32:44|25006.12
17:32:46|25006.12
17:32:47|25007.08
17:32:48|25007.08
17:32:48|25007.08
17:32:49|25007.08
17:32:50|25009.99
17:32:52|25009.99
17:32:53|25009.99
17:32:54|25009.99
17:32:56|25010.
17:32:56|25010.
17:32:57|25010.
17:32:58|25010.
17:32:59|25010.
17:33:00|25010.
17:33:01|25010.
17:33:02|25010.
17:33:04|25010.
17:33:04|25010.
17:33:05|25010.
17:33:07|25005.92
17:33:08|25005.92
17:33:09|25005.92
17:33:10|25003.55
17:33:11|25003.55
17:33:12|25003.55
17:33:13|25003.55
17:33:14|25003.55
17:33:15|25003.55
17:33:16|25006.43
17:33:17|25006.43
17:33:18|25006.43
17:33:19|25006.43
17:33:20|25006.43
17:33:21|25006.43
17:33:22|25006.43
17:33:23|25006.43
17:33:24|25006.43
17:33:25|25005.19
17:33:26|25005.19
17:33:27|25005.19
17:33:28|25005.19
17:33:29|25005.19
17:33:31|25005.18
17:33:31|25005.18
17:33:33|25005.18
17:33:33|25005.18
17:33:34|25005.18
17:33:35|25005.18
17:33:37|25005.18
17:33:38|25005.18
17:33:39|25005.18
17:33:39|25005.18
17:33:41|25005.18
17:33:42|25005.18
17:33:42|25005.18
17:33:44|25005.18
17:33:45|25005.18
17:33:45|25005.18
17:33:46|25005.18
17:33:48|25005.18
17:33:49|25005.18
17:33:49|25005.18
17:33:50|25005.18
17:33:52|25007.99
17:33:53|25007.99
17:33:54|25007.99
17:33:55|25007.99
17:33:57|25007.99
17:33:58|25007.99
17:33:58|25007.99
17:34:00|25007.99
17:34:01|25007.99
17:34:02|25007.99
17:34:03|25007.99
17:34:04|25007.99
17:34:05|25007.99
17:34:06|25007.99
17:34:07|25007.99
17:34:08|25007.99
17:34:09|25007.99
17:34:10|25007.99
17:34:11|25007.99
17:34:13|25007.99
17:34:13|25008.
17:34:14|25008.
17:34:15|25008.
17:34:16|25008.
17:34:17|25008.
17:34:18|25008.
17:34:20|25008.
17:34:21|25008.
17:34:22|25008.
17:34:22|25008.
17:34:24|25008.
17:34:25|25008.
17:34:26|25008.
17:34:27|25008.
17:34:28|25007.99
17:34:29|25007.99
17:34:29|25008.
17:34:31|25008.
17:34:32|25008.
17:34:33|25008.
17:34:33|25008.
17:34:35|25008.
17:34:36|25008.
17:34:37|25008.
17:34:38|25008.
17:34:39|25008.
17:34:39|25008.
17:34:40|25008.
17:34:42|25008.
17:34:43|25008.
17:34:44|25008.
17:34:45|25008.
17:34:47|25008.
17:34:48|25008.
17:34:49|25008.
17:34:50|25008.
17:34:51|25008.
17:34:52|25008.
17:34:53|25008.
17:34:54|25008.
17:34:55|25008.
17:34:56|25008.
17:34:57|25008.
17:34:58|25008.
17:34:59|25008.
17:35:00|25008.
17:35:01|25007.99
17:35:02|25007.99
17:35:03|25007.99
17:35:05|25007.99
17:35:05|25007.99
17:35:07|25008.
17:35:08|25008.
17:35:09|25008.
17:35:09|25008.
17:35:10|25008.
17:35:12|25008.
17:35:13|25008.
17:35:14|25008.
17:35:14|25008.
17:35:16|25008.
17:35:16|25007.99
17:35:17|25007.99
17:35:18|25007.99
17:35:19|25007.99
17:35:21|25007.99
17:35:21|25007.99
17:35:22|25008.
17:35:24|25008.
17:35:25|25008.
17:35:26|25008.
17:35:27|25008.
17:35:28|25008.
17:35:29|25007.99
17:35:30|25008.
17:35:32|25007.99
17:35:32|25007.95
17:35:33|25007.94
17:35:34|25007.94
17:35:35|25007.94
17:35:36|25007.94
17:35:37|25007.94
17:35:38|25007.94
17:35:39|25007.94
17:35:40|25007.94
17:35:41|25007.94
17:35:42|25007.94
17:35:43|25007.68
17:35:44|25007.17
17:35:45|25006.69
17:35:47|25006.7
17:35:48|25006.7
17:35:49|25006.69
17:35:50|25006.69
17:35:51|25006.69
17:35:52|25006.69
17:35:53|25006.69
17:35:54|25006.69
17:35:55|25006.7
17:35:56|25006.7
17:35:58|25006.7
17:35:59|25006.7
17:35:59|25006.7
17:36:01|25006.7
17:36:02|25006.7
17:36:02|25006.7
17:36:04|25006.7
17:36:05|25006.7
17:36:05|25006.7
17:36:07|25006.7
17:36:08|25006.7
17:36:09|25006.7
17:36:10|25006.7
17:36:11|25006.7
17:36:12|25006.7
17:36:13|25006.7
17:36:14|25006.7
17:36:15|25006.7
17:36:16|25006.7
17:36:17|25006.69
17:36:18|25006.69
17:36:19|25006.69
17:36:20|25006.69
17:36:22|25006.7
17:36:22|25006.7
17:36:23|25006.7
17:36:24|25006.7
17:36:25|25006.7
17:36:26|25006.7
17:36:27|25006.7
17:36:28|25006.7
17:36:29|25006.7
17:36:30|25006.7
17:36:31|25006.7
17:36:32|25006.7
17:36:33|25006.69
17:36:35|25006.69
17:36:35|25006.69
17:36:36|25006.69
17:36:37|25006.7
17:36:38|25006.7
17:36:39|25006.7
17:36:40|25006.7
17:36:42|25006.7
17:36:42|25006.7
17:36:43|25006.7
17:36:44|25006.7
17:36:45|25006.7
17:36:46|25006.7
17:36:48|25006.7
17:36:49|25006.7
17:36:50|25006.7
17:36:51|25006.7
17:36:53|25006.7
17:36:53|25006.7
17:36:55|25006.7
17:36:56|25006.7
17:36:57|25006.7
17:36:57|25006.7
17:36:59|25006.7
17:37:00|25006.7
17:37:01|25006.7
17:37:02|25006.7
17:37:03|25006.7
17:37:04|25006.7
17:37:05|25006.7
17:37:06|25006.7
17:37:07|25006.7
17:37:08|25006.7
17:37:09|25006.7
17:37:10|25006.7
17:37:11|25006.7
17:37:12|25006.7
17:37:13|25006.7
17:37:14|25006.7
17:37:15|25006.7
17:37:16|25006.7
17:37:17|25006.7
17:37:18|25006.7
17:37:20|25006.7
17:37:20|25006.7
17:37:21|25006.7
17:37:22|25000.53
17:37:23|25000.54
17:37:24|25000.54
17:37:25|25000.01
17:37:26|25000.01
17:37:27|25000.01
17:37:28|25000.01
17:37:29|25000.01
17:37:30|25000.54
17:37:31|25005.35
17:37:32|25005.35
17:37:33|25005.35
17:37:34|25005.35
17:37:35|25005.35
17:37:36|25005.35
17:37:37|25005.36
17:37:38|25005.36
17:37:39|25005.36
17:37:40|25005.36
17:37:41|25005.36
17:37:42|25005.36
17:37:43|24980.01
17:37:44|24970.01
17:37:45|24969.13
17:37:46|24966.04
17:37:47|24969.95
17:37:49|24969.83
17:37:50|24969.83
17:37:51|24970.15
17:37:52|24972.26
17:37:53|24972.26
17:37:54|24972.26
17:37:56|24972.26
17:37:56|24975.64
17:37:57|24975.64
17:37:58|24975.64
17:37:59|24977.64
17:38:00|24977.64
17:38:01|24977.64
17:38:02|24977.64
17:38:04|24977.64
17:38:04|24977.64
17:38:05|24977.31
17:38:07|24977.31
17:38:08|24976.17
17:38:09|24976.17
17:38:09|24976.17
17:38:11|24971.7
17:38:12|24971.7
17:38:13|24971.7
17:38:14|24967.74
17:38:15|24967.75
17:38:16|24967.75
17:38:17|24967.75
17:38:18|24967.75
17:38:19|24967.75
17:38:20|24967.74
17:38:21|24967.75
17:38:23|24967.75
17:38:23|24967.75
17:38:24|24967.75
17:38:25|24967.75
17:38:26|24967.75
17:38:27|24967.75
17:38:28|24967.75
17:38:29|24967.75
17:38:30|24970.34
17:38:31|24970.34
17:38:32|24970.34
17:38:34|24970.34
17:38:35|24970.35
17:38:36|24970.35
17:38:37|24971.07
17:38:38|24972.58
17:38:39|24972.58
17:38:40|24967.74
17:38:41|24967.74
17:38:42|24967.51
17:38:43|24967.51
17:38:44|24967.51
17:38:45|24966.49
17:38:46|24964.87
17:38:47|24964.87
17:38:48|24964.87
17:38:49|24964.87
17:38:50|24964.88
17:38:51|24966.5
17:38:52|24966.5
17:38:54|24966.5
17:38:55|24966.5
17:38:56|24966.5
17:38:57|24966.5
17:38:58|24966.5
17:38:59|24966.5
17:39:00|24966.5
17:39:01|24966.5
17:39:02|24966.5
17:39:04|24966.5
17:39:04|24966.5
17:39:05|24966.5
17:39:06|24966.51
17:39:07|24966.51
17:39:08|24966.51
17:39:09|24972.67
17:39:10|24972.67
17:39:11|24979.97
17:39:12|24980.
17:39:13|24984.15
17:39:14|24986.82
17:39:15|24986.82
17:39:16|24986.82
17:39:17|24986.82
17:39:18|24986.82
17:39:19|24986.82
17:39:20|24986.82
17:39:21|24986.82
17:39:22|24986.82
17:39:23|24985.58
17:39:24|24984.88
17:39:25|24984.88
17:39:26|24984.88
17:39:27|24984.88
17:39:28|24984.88
17:39:29|24984.88
17:39:30|24984.88
17:39:31|24984.88
17:39:32|24981.53
17:39:33|24981.54
17:39:34|24981.54
17:39:35|24981.54
17:39:36|24983.99
17:39:38|24983.99
17:39:39|24983.98
17:39:40|24983.98
17:39:40|24983.98
17:39:42|24983.98
17:39:42|24983.98
17:39:44|24983.99
17:39:45|24983.99
17:39:45|24983.99
17:39:46|24983.99
17:39:48|24983.99
17:39:49|24983.98
17:39:50|24983.98
17:39:51|24983.98
17:39:52|24983.98
17:39:53|24983.98
17:39:54|24983.98
17:39:56|24983.98
17:39:56|24983.98
17:39:57|24983.98
17:39:58|24983.98
17:39:59|24983.99
17:40:00|24983.99
17:40:01|24983.98
17:40:02|24983.98
17:40:03|24983.98
17:40:05|24983.98
17:40:06|24983.98
17:40:07|24983.98
17:40:08|24983.98
17:40:09|24983.99
17:40:10|24983.99
17:40:11|24983.99
17:40:12|24983.99
17:40:13|24989.98
17:40:14|24989.99
17:40:15|24992.71
17:40:16|24992.71
17:40:17|24994.47
17:40:18|24994.47
17:40:19|24994.47
17:40:20|24994.47
17:40:21|24994.47
17:40:22|24994.47
17:40:23|24994.47
17:40:24|24995.33
17:40:25|24995.33
17:40:26|24995.33
17:40:27|24995.33
17:40:28|24996.57
17:40:29|25003.39
17:40:30|25005.34
17:40:31|25005.34
17:40:32|25005.34
17:40:33|25005.34
17:40:34|25005.34
17:40:35|25005.34
17:40:36|25005.34
17:40:37|25005.34
17:40:38|25005.34
17:40:39|25005.34
17:40:40|25004.61
17:40:41|25004.61
17:40:42|25004.61
17:40:43|25004.61
17:40:44|25004.61
17:40:45|25004.61
17:40:46|25004.61
17:40:47|25004.61
17:40:48|25004.61
17:40:49|25005.35
17:40:50|25005.35
17:40:51|25005.35
17:40:52|25005.35
17:40:54|25005.35
17:40:54|25005.35
17:40:55|25005.35
17:40:57|25005.35
17:40:57|25005.35
17:40:59|25005.35
17:40:59|25005.35
17:41:00|25005.35
17:41:02|25005.35
17:41:03|25005.47
17:41:04|25005.47
17:41:05|25005.46
17:41:06|25005.46
17:41:06|25005.46
17:41:08|25005.47
17:41:09|25005.47
17:41:10|25005.47
17:41:10|25005.47
17:41:11|25005.47
17:41:12|25005.47
17:41:14|25005.47
17:41:15|25005.47
17:41:16|25005.47
17:41:17|25005.47
17:41:17|25005.47
17:41:19|25005.47
17:41:20|25005.47
17:41:21|25005.47
17:41:22|25005.47
17:41:23|25005.47
17:41:24|25005.47
17:41:25|25005.47
17:41:26|25005.47
17:41:27|25005.47
17:41:28|25005.47
17:41:29|25005.47
17:41:30|25005.47
17:41:31|25005.47
17:41:32|25005.47
17:41:33|25005.47
17:41:34|25005.47
17:41:35|25005.46
17:41:36|25005.46
17:41:37|25006.56
17:41:38|25006.6
17:41:39|25006.6
17:41:40|25006.6
17:41:41|25006.6
17:41:42|25006.6
17:41:43|25006.6
17:41:44|25006.6
17:41:45|25006.6
17:41:46|25006.6
17:41:47|25006.6
17:41:48|25006.6
17:41:49|25006.6
17:41:50|25006.6
17:41:51|25006.6
17:41:52|25006.6
17:41:54|25007.85
17:41:54|25007.85
17:41:55|25007.99
17:41:56|25008.
17:41:57|25008.
17:41:59|25010.
17:41:59|25017.47
17:42:01|25018.3
17:42:01|25016.22
17:42:03|25012.72
17:42:03|25012.72
17:42:05|25013.98
17:42:06|25016.26
17:42:07|25027.27
17:42:08|25028.63
17:42:09|25029.45
17:42:10|25029.45
17:42:11|25029.45
17:42:12|25029.46
17:42:13|25030.
17:42:14|25030.
17:42:15|25030.
17:42:16|25030.
17:42:17|25030.98
17:42:18|25030.98
17:42:19|25029.03
17:42:21|25029.03
17:42:21|25029.03
17:42:22|25028.98
17:42:23|25028.98
17:42:24|25028.98
17:42:25|25028.98
17:42:27|25028.98
17:42:28|25025.95
17:42:29|25025.95
17:42:29|25025.95
17:42:31|25025.95
17:42:32|25025.96
17:42:33|25025.96
17:42:34|25030.85
17:42:35|25030.85
17:42:36|25030.85
17:42:37|25030.85
17:42:38|25030.84
17:42:40|25030.84
17:42:40|25030.84
17:42:42|25030.84
17:42:42|25030.84
17:42:43|25030.84
17:42:45|25030.84
17:42:45|25030.84
17:42:47|25030.84
17:42:48|25030.85
17:42:48|25033.8
17:42:50|25038.23
17:42:51|25038.23
17:42:51|25038.22
17:42:52|25038.22
17:42:54|25038.22
17:42:55|25038.23
17:42:56|25038.22
17:42:58|25038.22
17:42:58|25038.22
17:43:00|25038.22
17:43:01|25038.22
17:43:01|25038.22
17:43:03|25038.23
17:43:04|25038.23
17:43:05|25033.2
17:43:05|25032.41
17:43:07|25032.41
17:43:08|25032.41
17:43:09|25032.41
17:43:10|25032.41
17:43:11|25032.41
17:43:12|25032.41
17:43:13|25032.41
17:43:14|25032.41
17:43:15|25032.41
17:43:16|25032.41
17:43:18|25032.41
17:43:18|25032.41
17:43:19|25030.
17:43:20|25030.
17:43:21|25029.28
17:43:22|25029.28
17:43:23|25029.28
17:43:24|25029.27
17:43:25|25029.27
17:43:27|25029.27
17:43:28|25029.28
17:43:29|25033.38
17:43:30|25033.38
17:43:31|25033.84
17:43:32|25033.83
17:43:33|25033.83
17:43:34|25033.83
17:43:35|25033.83
17:43:36|25033.83
17:43:37|25033.96
17:43:38|25037.81
17:43:39|25037.81
17:43:40|25037.81
17:43:41|25038.22
17:43:42|25038.22
17:43:43|25038.23
17:43:44|25038.23
17:43:45|25038.23
17:43:46|25038.23
17:43:47|25038.23
17:43:48|25038.23
17:43:49|25037.09
17:43:50|25037.09
17:43:51|25037.09
17:43:52|25033.22
17:43:53|25033.23
17:43:54|25033.23
17:43:55|25033.23
17:43:56|25033.22
17:43:57|25033.22
17:43:59|25024.9
17:44:00|25024.61
17:44:00|25024.61
17:44:01|25024.6
17:44:02|25024.6
17:44:04|25024.61
17:44:05|25024.61
17:44:06|25024.61
17:44:07|25026.59
17:44:08|25026.59
17:44:09|25026.59
17:44:10|25030.23
17:44:12|25030.23
17:44:12|25030.23
17:44:14|25030.23
17:44:14|25030.22
17:44:15|25034.56
17:44:16|25034.56
17:44:17|25034.56
17:44:18|25034.56
17:44:19|25034.56
17:44:20|25034.56
17:44:22|25035.35
17:44:23|25035.35
17:44:23|25035.17
17:44:25|25033.09
17:44:26|25033.09
17:44:27|25033.09
17:44:28|25033.09
17:44:29|25033.09
17:44:30|25033.09
17:44:31|25033.09
17:44:32|25033.09
17:44:33|25033.09
17:44:34|25033.09
17:44:35|25033.09
17:44:36|25033.09
17:44:37|25033.09
17:44:38|25033.09
17:44:39|25033.09
17:44:40|25033.09
17:44:41|25034.65
17:44:42|25034.65
17:44:43|25034.65
17:44:44|25032.88
17:44:45|25032.88
17:44:46|25032.88
17:44:47|25032.88
17:44:48|25032.88
17:44:49|25032.88
17:44:50|25032.88
17:44:51|25032.87
17:44:52|25032.87
17:44:53|25032.87
17:44:54|25032.87
17:44:55|25032.87
17:44:56|25032.88
17:44:57|25032.88
17:44:59|25032.88
17:45:00|25032.88
17:45:01|25032.88
17:45:02|25032.88
17:45:04|25032.88
17:45:04|25032.87
17:45:05|25032.88
17:45:07|25039.87
17:45:08|25039.87
17:45:09|25039.87
17:45:10|25039.87
17:45:11|25039.87
17:45:13|25039.87
17:45:13|25039.87
17:45:14|25039.73
17:45:16|25039.73
17:45:17|25039.73
17:45:18|25039.73
17:45:19|25039.73
17:45:20|25039.73
17:45:21|25039.73
17:45:22|25039.73
17:45:23|25035.71
17:45:24|25035.71
17:45:25|25035.71
17:45:26|25035.71
17:45:27|25035.71
17:45:28|25035.71
17:45:29|25035.71
17:45:30|25035.71
17:45:31|25035.71
17:45:32|25035.71
17:45:33|25035.71
17:45:34|25035.71
17:45:35|25037.23
17:45:36|25037.23
17:45:37|25042.04
17:45:38|25042.04
17:45:39|25042.04
17:45:40|25042.04
17:45:42|25042.06
17:45:42|25042.06
17:45:43|25042.06
17:45:44|25045.64
17:45:45|25045.71
17:45:46|25045.71
17:45:47|25045.71
17:45:48|25040.22
17:45:49|25040.22
17:45:50|25040.22
17:45:51|25044.25
17:45:52|25050.
17:45:53|25050.
17:45:54|25049.99
17:45:55|25049.2
17:45:56|25047.87
17:45:57|25047.87
17:45:58|25047.87
17:46:00|25045.4
17:46:00|25045.4
17:46:01|25045.41
17:46:02|25045.41
17:46:04|25046.99
17:46:05|25046.99
17:46:06|25046.99
17:46:07|25047.
17:46:08|25047.
17:46:09|25047.
17:46:10|25047.
17:46:11|25047.
17:46:12|25047.
17:46:13|25047.
17:46:14|25047.
17:46:15|25046.36
17:46:16|25046.31
17:46:17|25046.31
17:46:18|25046.31
17:46:19|25046.31
17:46:20|25046.31
17:46:21|25046.31
17:46:22|25046.31
17:46:23|25046.31
17:46:24|25046.31
17:46:25|25045.4
17:46:26|25045.4
17:46:27|25045.4
17:46:28|25045.4
17:46:29|25045.4
17:46:30|25045.4
17:46:31|25045.4
17:46:32|25041.62
17:46:33|25041.62
17:46:34|25041.62
17:46:35|25041.62
17:46:36|25041.62
17:46:37|25041.62
17:46:38|25041.62
17:46:39|25041.62
17:46:41|25041.62
17:46:41|25041.62
17:46:42|25041.62
17:46:43|25041.61
17:46:44|25041.61
17:46:45|25041.61
17:46:46|25041.62
17:46:47|25041.62
17:46:48|25041.62
17:46:49|25041.62
17:46:50|25041.62
17:46:51|25041.61
17:46:52|25043.72
17:46:54|25043.73
17:46:54|25042.65
17:46:55|25042.64
17:46:56|25041.62
17:46:58|25035.71
17:46:59|25035.71
17:47:00|25035.71
17:47:01|25035.71
17:47:03|25035.71
17:47:04|25035.71
17:47:05|25035.71
17:47:07|25041.44
17:47:07|25042.06
17:47:09|25045.4
17:47:10|25045.8
17:47:11|25045.8
17:47:12|25045.8
17:47:12|25045.8
17:47:14|25045.8
17:47:15|25045.8
17:47:15|25045.8
17:47:16|25045.8
17:47:18|25045.79
17:47:19|25045.8
17:47:19|25045.8
17:47:21|25041.94
17:47:22|25041.94
17:47:23|25041.94
17:47:24|25041.94
17:47:25|25041.94
17:47:25|25041.94
17:47:27|25041.94
17:47:27|25041.94
17:47:28|25041.94
17:47:30|25041.94
17:47:31|25041.94
17:47:32|25041.94
17:47:33|25041.94
17:47:34|25041.94
17:47:35|25041.94
17:47:36|25041.94
17:47:37|25041.94
17:47:38|25041.94
17:47:39|25041.94
17:47:40|25041.94
17:47:41|25041.94
17:47:42|25041.94
17:47:43|25041.93
17:47:44|25040.
17:47:45|25040.
17:47:46|25039.78
17:47:47|25039.78
17:47:48|25039.78
17:47:49|25039.78
17:47:50|25039.78
17:47:51|25039.78
17:47:52|25039.78
17:47:53|25044.74
17:47:54|25044.74
17:47:55|25044.75
17:47:56|25044.75
17:47:57|25044.75
17:47:58|25044.75
17:47:59|25044.75
17:48:01|25044.75
17:48:02|25044.75
17:48:03|25044.75
17:48:04|25044.75
17:48:05|25044.74
17:48:06|25044.74
17:48:07|25044.74
17:48:08|25044.74
17:48:10|25044.74
17:48:10|25044.74
17:48:12|25044.74
17:48:12|25044.74
17:48:13|25044.74
17:48:14|25044.74
17:48:16|25044.74
17:48:16|25044.74
17:48:17|25044.74
17:48:19|25044.79
17:48:19|25044.79
17:48:20|25044.79
17:48:21|25044.79
17:48:23|25045.5
17:48:23|25045.5
17:48:25|25045.49
17:48:26|25045.49
17:48:26|25045.49
17:48:28|25045.49
17:48:29|25045.49
17:48:29|25045.49
17:48:30|25045.49
17:48:32|25045.49
17:48:32|25045.49
17:48:34|25045.49
17:48:35|25044.75
17:48:36|25044.74
17:48:36|25044.74
17:48:37|25041.56
17:48:39|25041.56
17:48:39|25041.56
17:48:41|25041.56
17:48:42|25041.56
17:48:43|25041.56
17:48:44|25041.56
17:48:45|25041.56
17:48:46|25041.56
17:48:46|25041.55
17:48:47|25041.55
17:48:49|25044.46
17:48:49|25045.48
17:48:51|25045.49
17:48:51|25045.49
17:48:52|25045.52
17:48:53|25045.51
17:48:55|25045.52
17:48:55|25045.52
17:48:56|25045.52
17:48:57|25045.52
17:48:59|25045.52
17:48:59|25045.84
17:49:01|25045.84
17:49:02|25049.32
17:49:03|25049.32
17:49:05|25049.32
17:49:05|25049.32
17:49:07|25049.32
17:49:07|25049.32
17:49:08|25049.32
17:49:09|25049.32
17:49:10|25048.94
17:49:12|25048.94
17:49:12|25045.
17:49:13|25045.01
17:49:14|25045.01
17:49:15|25045.01
17:49:17|25045.01
17:49:17|25045.01
17:49:18|25045.01
17:49:19|25041.39
17:49:21|25041.38
17:49:21|25041.38
17:49:22|25041.38
17:49:24|25041.39
17:49:25|25041.39
17:49:26|25041.39
17:49:26|25041.39
17:49:28|25041.39
17:49:29|25041.39
17:49:30|25041.39
17:49:31|25041.39
17:49:32|25041.39
17:49:33|25041.39
17:49:34|25041.39
17:49:35|25041.39
17:49:36|25041.39
17:49:36|25041.39
17:49:37|25041.38
17:49:39|25041.39
17:49:39|25041.38
17:49:41|25041.
17:49:41|25041.
17:49:43|25041.
17:49:44|25041.
17:49:44|25038.5
17:49:46|25038.5
17:49:47|25038.5
17:49:48|25038.5
17:49:49|25036.56
17:49:50|25036.55
17:49:51|25036.55
17:49:52|25036.55
17:49:53|25036.55
17:49:54|25036.55
17:49:55|25036.55
17:49:56|25036.56
17:49:57|25038.13
17:49:58|25038.13
17:49:59|25038.13
17:50:00|25038.13
17:50:01|25038.13
17:50:02|25043.4
17:50:04|25044.41
17:50:04|25044.41
17:50:05|25044.41
17:50:06|25048.02
17:50:08|25048.02
17:50:09|25048.01
17:50:10|25048.02
17:50:11|25048.01
17:50:12|25048.01
17:50:13|25047.87
17:50:15|25047.87
17:50:15|25047.87
17:50:16|25047.87
17:50:18|25047.87
17:50:19|25044.71
17:50:20|25044.71
17:50:21|25044.71
17:50:22|25044.71
17:50:23|25044.71
17:50:24|25044.71
17:50:25|25044.71
17:50:26|25044.71
17:50:27|25044.71
17:50:28|25044.71
17:50:29|25044.71
17:50:30|25044.71
17:50:31|25044.71
17:50:32|25044.71
17:50:33|25044.71
17:50:34|25044.71
17:50:35|25044.71
17:50:36|25044.71
17:50:38|25044.71
17:50:38|25044.71
17:50:39|25044.7
17:50:41|25044.7
17:50:41|25044.7
17:50:43|25044.7
17:50:43|25043.42
17:50:45|25043.42
17:50:45|25041.4
17:50:46|25041.4
17:50:47|25041.4
17:50:48|25041.4
17:50:49|25041.4
17:50:51|25041.4
17:50:52|25041.4
17:50:52|25041.4
17:50:53|25041.4
17:50:54|25041.4
17:50:56|25041.4
17:50:56|25041.4
17:50:57|25041.4
17:50:58|25041.4
17:50:59|25041.4
17:51:01|25041.39
17:51:02|25041.22
17:51:03|25041.21
17:51:04|25041.22
17:51:04|25041.22
17:51:06|25041.22
17:51:06|25043.43
17:51:08|25044.69
17:51:09|25044.69
17:51:10|25044.69
17:51:10|25044.69
17:51:12|25044.69
17:51:12|25044.69
17:51:13|25044.68
17:51:14|25045.96
17:51:16|25048.4
17:51:17|25048.4
17:51:18|25048.4
17:51:19|25048.4
17:51:21|25048.4
17:51:21|25049.28
17:51:22|25049.32
17:51:23|25049.32
17:51:24|25049.32
17:51:25|25049.32
17:51:26|25049.32
17:51:27|25049.33
17:51:29|25049.33
17:51:30|25049.33
17:51:30|25049.33
17:51:31|25050.
17:51:33|25050.
17:51:33|25050.
17:51:35|25050.
17:51:36|25050.
17:51:37|25050.
17:51:38|25050.
17:51:38|25050.
17:51:40|25050.
17:51:40|25049.99
17:51:41|25049.99
17:51:43|25049.99
17:51:44|25049.99
17:51:45|25049.99
17:51:46|25049.99
17:51:47|25049.99
17:51:47|25049.99
17:51:48|25049.99
17:51:50|25049.99
17:51:51|25049.99
17:51:52|25049.99
17:51:53|25049.99
17:51:53|25049.99
17:51:54|25048.02
17:51:55|25048.02
17:51:57|25048.02
17:51:58|25048.02
17:51:59|25048.02
17:52:00|25048.02
17:52:01|25047.06
17:52:01|25047.06
17:52:03|25047.06
17:52:04|25047.06
17:52:05|25047.06
17:52:06|25047.06
17:52:07|25047.06
17:52:08|25047.06
17:52:09|25047.06
17:52:10|25047.06
17:52:11|25047.06
17:52:12|25047.06
17:52:13|25047.06
17:52:14|25047.06
17:52:15|25047.06
17:52:16|25047.06
17:52:17|25047.06
17:52:19|25047.06
17:52:19|25047.07
17:52:20|25047.07
17:52:22|25047.07
17:52:23|25047.07
17:52:24|25047.07
17:52:25|25047.07
17:52:26|25047.07
17:52:27|25047.07
17:52:28|25047.07
17:52:29|25047.07
17:52:30|25047.07
17:52:31|25047.07
17:52:32|25047.07
17:52:33|25047.07
17:52:34|25047.07
17:52:35|25047.07
17:52:36|25047.07
17:52:37|25047.07
17:52:38|25047.07
17:52:39|25047.07
17:52:40|25047.07
17:52:41|25047.07
17:52:42|25047.06
17:52:44|25047.06
17:52:44|25047.06
17:52:45|25047.06
17:52:46|25047.06
17:52:47|25047.06
17:52:48|25047.07
17:52:49|25047.07
17:52:50|25047.07
17:52:52|25047.07
17:52:52|25047.07
17:52:53|25047.07
17:52:54|25047.07
17:52:55|25047.07
17:52:56|25047.07
17:52:57|25047.07
17:52:58|25047.07
17:52:59|25047.07
17:53:00|25047.07
17:53:01|25047.07
17:53:02|25047.07
17:53:03|25047.07
17:53:04|25047.07
17:53:05|25047.07
17:53:06|25047.41
17:53:07|25047.42
17:53:08|25047.42
17:53:09|25047.42
17:53:10|25047.42
17:53:11|25047.42
17:53:12|25047.42
17:53:13|25047.42
17:53:14|25047.42
17:53:15|25047.42
17:53:16|25047.42
17:53:18|25047.42
17:53:19|25047.41
17:53:20|25047.41
17:53:21|25047.41
17:53:22|25047.41
17:53:23|25047.41
17:53:25|25047.41
17:53:25|25047.41
17:53:27|25047.41
17:53:28|25047.41
17:53:28|25047.41
17:53:29|25047.42
17:53:31|25047.42
17:53:32|25047.42
17:53:33|25047.42
17:53:34|25047.42
17:53:35|25047.42
17:53:36|25047.42
17:53:37|25047.42
17:53:38|25047.42
17:53:39|25047.42
17:53:41|25047.42
17:53:41|25047.42
17:53:42|25047.42
17:53:43|25047.42
17:53:44|25047.42
17:53:45|25047.42
17:53:46|25047.42
17:53:47|25047.42
17:53:48|25049.99
17:53:49|25049.99
17:53:50|25049.99
17:53:51|25049.99
17:53:52|25049.99
17:53:53|25049.99
17:53:54|25049.99
17:53:55|25049.99
17:53:56|25049.99
17:53:58|25049.99
17:53:58|25049.99
17:53:59|25050.
17:54:00|25050.
17:54:01|25050.
17:54:02|25050.
17:54:03|25050.
17:54:05|25050.
17:54:05|25050.
17:54:06|25050.
17:54:07|25050.
17:54:08|25050.
17:54:09|25050.
17:54:11|25050.
17:54:12|25050.
17:54:13|25050.
17:54:13|25050.
17:54:15|25050.
17:54:15|25050.
17:54:17|25050.
17:54:17|25050.
17:54:19|25050.
17:54:20|25050.
17:54:21|25050.
17:54:22|25050.
17:54:23|25050.
17:54:24|25050.
17:54:25|25050.
17:54:26|25050.
17:54:27|25050.
17:54:28|25050.
17:54:29|25049.99
17:54:30|25049.99
17:54:31|25049.99
17:54:32|25049.99
17:54:33|25050.
17:54:35|25050.
17:54:35|25050.
17:54:36|25050.
17:54:37|25049.99
17:54:38|25049.99
17:54:39|25049.99
17:54:40|25050.
17:54:41|25050.
17:54:42|25050.
17:54:43|25050.
17:54:44|25050.
17:54:45|25050.
17:54:46|25050.
17:54:47|25050.
17:54:48|25050.
17:54:49|25050.
17:54:50|25050.
17:54:51|25050.
17:54:52|25050.
17:54:53|25050.
17:54:54|25050.
17:54:55|25050.
17:54:56|25050.
17:54:57|25050.
17:54:58|25050.
17:54:59|25050.
17:55:00|25050.
17:55:01|25050.
17:55:02|25050.
17:55:03|25050.
17:55:04|25050.
17:55:05|25050.
17:55:06|25049.99
17:55:07|25049.99
17:55:08|25050.
17:55:09|25050.
17:55:10|25050.
17:55:11|25050.
17:55:12|25050.
17:55:13|25050.
17:55:14|25050.
17:55:15|25050.
17:55:16|25050.
17:55:17|25050.
17:55:18|25049.9
17:55:20|25049.73
17:55:21|25049.73
17:55:22|25049.73
17:55:23|25049.73
17:55:24|25049.73
17:55:25|25049.73
17:55:27|25049.73
17:55:28|25049.73
17:55:28|25049.73
17:55:29|25049.73
17:55:30|25049.73
17:55:31|25049.73
17:55:33|25049.73
17:55:34|25049.73
17:55:35|25049.73
17:55:36|25049.73
17:55:36|25049.73
17:55:38|25049.73
17:55:39|25049.73
17:55:40|25049.73
17:55:40|25049.73
17:55:42|25049.73
17:55:43|25049.72
17:55:44|25049.72
17:55:45|25049.99
17:55:45|25049.99
17:55:47|25049.99
17:55:48|25049.99
17:55:49|25049.99
17:55:50|25050.
17:55:51|25050.
17:55:51|25050.
17:55:53|25050.
17:55:54|25050.
17:55:55|25050.
17:55:55|25050.
17:55:57|25050.
17:55:57|25050.
17:55:59|25049.99
17:56:00|25049.99
17:56:00|25049.99
17:56:01|25050.
17:56:02|25050.
17:56:04|25050.
17:56:05|25050.
17:56:06|25050.
17:56:06|25050.
17:56:08|25050.
17:56:08|25050.
17:56:10|25050.
17:56:11|25050.
17:56:11|25050.
17:56:13|25050.
17:56:13|25050.
17:56:15|25050.
17:56:16|25049.99
17:56:17|25049.99
17:56:18|25050.
17:56:19|25050.
17:56:20|25050.
17:56:22|25050.
17:56:22|25050.
17:56:24|25050.
17:56:24|25050.
17:56:25|25050.
17:56:27|25050.
17:56:28|25050.
17:56:29|25049.99
17:56:30|25049.99
17:56:31|25050.
17:56:32|25050.
17:56:33|25050.
17:56:34|25050.
17:56:35|25050.
17:56:36|25049.99
17:56:37|25049.99
17:56:38|25049.99
17:56:39|25049.99
17:56:40|25049.99
17:56:41|25049.99
17:56:42|25050.
17:56:43|25050.
17:56:44|25050.
17:56:45|25050.
17:56:46|25050.
17:56:47|25050.
17:56:48|25050.
17:56:50|25050.
17:56:50|25050.
17:56:51|25050.
17:56:52|25050.
17:56:54|25050.
17:56:54|25050.
17:56:55|25050.
17:56:56|25050.
17:56:57|25050.
17:56:58|25050.
17:56:59|25050.
17:57:00|25050.
17:57:01|25050.
17:57:02|25050.
17:57:03|25050.
17:57:04|25050.
17:57:05|25050.
17:57:06|25050.
17:57:07|25056.98
17:57:08|25058.82
17:57:09|25062.33
17:57:10|25062.33
17:57:12|25061.53
17:57:13|25061.53
17:57:14|25061.53
17:57:14|25061.53
17:57:16|25061.53
17:57:16|25061.53
17:57:17|25061.53
17:57:19|25061.53
17:57:20|25060.69
17:57:21|25060.69
17:57:22|25060.69
17:57:23|25060.69
17:57:24|25060.69
17:57:25|25063.66
17:57:27|25063.66
17:57:28|25063.66
17:57:29|25063.66
17:57:30|25063.66
17:57:30|25063.7
17:57:32|25063.7
17:57:33|25063.7
17:57:33|25063.7
17:57:35|25063.7
17:57:36|25063.7
17:57:37|25063.7
17:57:38|25063.7
17:57:40|25063.7
17:57:41|25063.71
17:57:41|25063.71
17:57:42|25063.71
17:57:43|25063.71
17:57:44|25063.71
17:57:45|25063.71
17:57:46|25063.71
17:57:47|25063.71
17:57:48|25063.71
17:57:49|25063.71
17:57:50|25063.7
17:57:52|25063.71
17:57:52|25063.71
17:57:53|25063.71
17:57:54|25063.71
17:57:55|25063.48
17:57:57|25062.99
17:57:57|25063.
17:57:58|25063.
17:57:59|25063.
17:58:00|25063.
17:58:01|25063.
17:58:02|25063.
17:58:03|25062.99
17:58:04|25062.99
17:58:05|25062.99
17:58:06|25062.99
17:58:07|25062.99
17:58:08|25062.99
17:58:09|25062.99
17:58:10|25067.68
17:58:11|25071.46
17:58:12|25071.46
17:58:13|25071.46
17:58:14|25071.46
17:58:15|25071.47
17:58:16|25071.46
17:58:17|25094.29
17:58:18|25105.23
17:58:19|25112.03
17:58:20|25109.21
17:58:21|25110.79
17:58:23|25106.67
17:58:24|25112.55
17:58:25|25117.4
17:58:26|25124.39
17:58:27|25133.37
17:58:28|25120.
17:58:30|25118.92
17:58:30|25114.13
17:58:32|25117.58
17:58:33|25117.58
17:58:34|25117.58
17:58:34|25126.42
17:58:35|25126.95
17:58:37|25129.96
17:58:38|25126.95
17:58:39|25130.56
17:58:40|25138.06
17:58:41|25131.56
17:58:42|25131.57
17:58:43|25139.15
17:58:45|25135.17
17:58:46|25135.14
17:58:47|25136.24
17:58:47|25139.15
17:58:48|25135.32
17:58:49|25131.1
17:58:51|25127.45
17:58:52|25127.44
17:58:53|25127.13
17:58:54|25127.13
17:58:54|25125.19
17:58:55|25124.87
17:58:56|25124.87
17:58:57|25124.87
17:58:58|25124.87
17:59:00|25120.89
17:59:01|25110.01
17:59:01|25110.01
17:59:02|25110.01
17:59:03|25106.89
17:59:05|25103.52
17:59:05|25103.52
17:59:07|25103.46
17:59:07|25095.93
17:59:09|25095.93
17:59:10|25095.93
17:59:10|25095.92
17:59:12|25095.01
17:59:12|25095.01
17:59:13|25095.01
17:59:15|25100.86
17:59:15|25100.86
17:59:16|25102.6
17:59:18|25097.23
17:59:19|25099.33
17:59:19|25099.32
17:59:21|25097.22
17:59:22|25097.22
17:59:23|25097.22
17:59:24|25097.22
17:59:24|25095.01
17:59:25|25095.01
17:59:27|25090.01
17:59:29|25090.01
17:59:29|25095.27
17:59:31|25095.27
17:59:32|25094.31
17:59:32|25094.31
17:59:34|25094.31
17:59:34|25094.31
17:59:36|25094.31
17:59:36|25094.3
17:59:37|25094.31
17:59:38|25094.31
17:59:40|25094.31
17:59:41|25094.31
17:59:42|25098.29
17:59:43|25100.45
17:59:43|25102.61
17:59:45|25102.61
17:59:45|25102.61
17:59:47|25102.61
17:59:48|25102.67
17:59:49|25105.14
17:59:50|25105.14
17:59:51|25105.14
17:59:52|25105.14
17:59:53|25105.14
17:59:54|25110.
17:59:55|25115.27
17:59:56|25122.32
17:59:57|25122.32
17:59:58|25123.75
17:59:59|25122.7
18:00:00|25122.7
18:00:01|25121.41
18:00:02|25124.44
18:00:03|25125.17
18:00:04|25126.41
18:00:05|25126.42
18:00:07|25136.92
18:00:07|25135.67
18:00:08|25135.67
18:00:09|25135.67
18:00:10|25135.68
18:00:11|25135.68
18:00:13|25147.69
18:00:13|25143.54
18:00:14|25142.08
18:00:15|25142.08
18:00:16|25142.08
18:00:17|25142.08
18:00:18|25142.08
18:00:20|25142.08
18:00:20|25135.4
18:00:22|25135.39
18:00:23|25135.39
18:00:24|25140.76
18:00:25|25140.77
18:00:26|25143.38
18:00:27|25146.
18:00:28|25145.99
18:00:29|25145.99
18:00:30|25145.99
18:00:31|25143.54
18:00:32|25143.54
18:00:34|25143.54
18:00:35|25143.54
18:00:36|25141.16
18:00:36|25137.63
18:00:38|25137.63
18:00:38|25146.12
18:00:40|25146.12
18:00:40|25146.12
18:00:41|25146.12
18:00:43|25146.12
18:00:43|25146.12
18:00:44|25143.38
18:00:46|25145.18
18:00:47|25142.98
18:00:47|25142.97
18:00:48|25140.23
18:00:50|25140.23
18:00:51|25140.23
18:00:52|25149.99
18:00:52|25145.86
18:00:54|25145.86
18:00:55|25145.86
18:00:56|25149.2
18:00:56|25146.15
18:00:58|25146.16
18:00:59|25146.17
18:00:59|25146.17
18:01:01|25146.17
18:01:02|25150.78
18:01:03|25146.16
18:01:03|25146.17
18:01:05|25150.92
18:01:06|25150.92
18:01:07|25150.92
18:01:08|25150.92
18:01:09|25150.92
18:01:10|25150.93
18:01:11|25151.91
18:01:12|25151.91
18:01:13|25151.91
18:01:14|25149.64
18:01:15|25146.17
18:01:16|25151.92
18:01:17|25156.54
18:01:18|25155.24
18:01:18|25155.24
18:01:20|25155.23
18:01:21|25147.9
18:01:22|25143.63
18:01:22|25141.41
18:01:24|25141.4
18:01:25|25141.4
18:01:26|25141.1
18:01:28|25134.29
18:01:29|25137.63
18:01:30|25137.63
18:01:31|25137.6
18:01:32|25138.88
18:01:33|25138.88
18:01:34|25144.17
18:01:35|25144.17
18:01:35|25144.17
18:01:37|25144.17
18:01:38|25142.7
18:01:39|25142.7
18:01:40|25138.25
18:01:40|25138.22
18:01:42|25138.22
18:01:43|25138.22
18:01:43|25138.22
18:01:44|25138.22
18:01:46|25134.3
18:01:47|25134.3
18:01:48|25134.29
18:01:49|25134.29
18:01:49|25130.65
18:01:51|25130.25
18:01:52|25128.13
18:01:52|25128.13
18:01:54|25122.45
18:01:55|25122.45
18:01:56|25115.29
18:01:57|25115.29
18:01:58|25115.29
18:01:59|25118.93
18:02:00|25118.93
18:02:01|25118.93
18:02:02|25116.14
18:02:03|25116.13
18:02:04|25116.1
18:02:05|25113.52
18:02:07|25107.92
18:02:07|25105.15
18:02:08|25102.71
18:02:09|25101.61
18:02:10|25104.69
18:02:11|25108.42
18:02:12|25108.42
18:02:13|25108.42
18:02:14|25100.05
18:02:15|25100.01
18:02:16|25100.01
18:02:17|25102.13
18:02:18|25102.13
18:02:19|25102.13
18:02:20|25102.13
18:02:21|25101.58
18:02:22|25101.58
18:02:23|25099.02
18:02:24|25099.02
18:02:25|25099.02
18:02:27|25095.2
18:02:28|25095.2
18:02:29|25095.2
18:02:31|25095.2
18:02:32|25110.
18:02:33|25110.12
18:02:34|25104.96
18:02:35|25104.96
18:02:36|25104.96
18:02:37|25100.36
18:02:38|25100.36
18:02:39|25096.49
18:02:40|25096.49
18:02:42|25096.49
18:02:42|25096.49
18:02:43|25096.49
18:02:44|25096.49
18:02:45|25100.1
18:02:46|25100.18
18:02:47|25100.18
18:02:48|25100.07
18:02:49|25100.07
18:02:50|25097.67
18:02:51|25100.08
18:02:52|25100.08
18:02:53|25100.08
18:02:54|25100.18
18:02:55|25100.18
18:02:56|25100.18
18:02:57|25100.18
18:02:58|25100.18
18:02:59|25100.18
18:03:00|25100.19
18:03:01|25102.09
18:03:02|25106.05
18:03:04|25106.04
18:03:04|25100.19
18:03:05|25100.19
18:03:07|25103.82
18:03:07|25103.82
18:03:09|25103.82
18:03:10|25103.82
18:03:11|25103.81
18:03:11|25103.81
18:03:13|25103.81
18:03:13|25103.81
18:03:15|25103.81
18:03:15|25102.56
18:03:16|25102.56
18:03:18|25102.56
18:03:18|25102.56
18:03:20|25102.56
18:03:21|25099.86
18:03:21|25099.86
18:03:23|25099.86
18:03:24|25099.86
18:03:25|25099.86
18:03:26|25099.86
18:03:26|25099.86
18:03:28|25096.5
18:03:30|25095.51
18:03:30|25095.5
18:03:31|25095.5
18:03:32|25095.27
18:03:34|25095.27
18:03:35|25095.27
18:03:36|25095.27
18:03:37|25095.27
18:03:38|25095.28
18:03:39|25095.28
18:03:40|25095.28
18:03:41|25095.51
18:03:42|25095.29
18:03:43|25095.29
18:03:44|25095.28
18:03:45|25095.5
18:03:46|25095.28
18:03:47|25095.28
18:03:48|25095.28
18:03:49|25095.28
18:03:50|25095.28
18:03:51|25095.28
18:03:52|25090.04
18:03:53|25090.03
18:03:54|25090.03
18:03:55|25090.03
18:03:56|25082.49
18:03:57|25080.01
18:03:58|25077.08
18:03:59|25077.08
18:04:00|25077.07
18:04:01|25077.07
18:04:02|25077.07
18:04:03|25077.07
18:04:04|25077.07
18:04:05|25077.07
18:04:06|25077.08
18:04:08|25081.2
18:04:08|25081.2
18:04:09|25081.15
18:04:11|25080.2
18:04:11|25080.2
18:04:13|25082.26
18:04:14|25082.26
18:04:16|25082.25
18:04:17|25082.25
18:04:17|25085.11
18:04:19|25085.11
18:04:20|25085.12
18:04:21|25085.12
18:04:21|25085.12
18:04:22|25084.91
18:04:24|25084.91
18:04:25|25084.91
18:04:26|25083.87
18:04:27|25083.87
18:04:27|25083.87
18:04:29|25083.87
18:04:30|25083.87
18:04:31|25083.87
18:04:32|25083.86
18:04:33|25083.87
18:04:34|25083.87
18:04:36|25081.22
18:04:36|25083.84
18:04:37|25083.19
18:04:38|25083.19
18:04:40|25083.19
18:04:40|25083.19
18:04:42|25083.19
18:04:43|25085.12
18:04:44|25087.56
18:04:45|25087.57
18:04:45|25087.57
18:04:46|25087.57
18:04:48|25090.
18:04:49|25092.7
18:04:50|25092.7
18:04:50|25092.7
18:04:52|25092.7
18:04:53|25092.7
18:04:54|25092.7
18:04:55|25093.95
18:04:56|25093.95
18:04:57|25099.99
18:04:58|25100.
18:04:58|25100.
18:05:00|25096.
18:05:01|25096.
18:05:02|25096.01
18:05:03|25096.01
18:05:04|25096.
18:05:05|25096.
18:05:06|25096.
18:05:07|25090.66
18:05:08|25090.66
18:05:10|25091.91
18:05:10|25091.91
18:05:12|25091.91
18:05:12|25089.96
18:05:14|25089.96
18:05:14|25091.9
18:05:16|25082.39
18:05:17|25081.13
18:05:17|25081.13
18:05:19|25079.67
18:05:20|25081.98
18:05:21|25081.98
18:05:22|25080.67
18:05:23|25080.67
18:05:24|25080.67
18:05:25|25080.67
18:05:26|25080.67
18:05:28|25083.26
18:05:28|25083.26
18:05:29|25072.92
18:05:30|25072.91
18:05:31|25072.91
18:05:32|25071.5
18:05:33|25071.49
18:05:35|25073.91
18:05:36|25075.97
18:05:37|25075.97
18:05:38|25075.97
18:05:39|25084.6
18:05:40|25084.6
18:05:41|25084.61
18:05:42|25084.61
18:05:42|25084.61
18:05:44|25084.61
18:05:44|25084.61
18:05:45|25084.61
18:05:47|25084.61
18:05:47|25084.61
18:05:48|25084.61
18:05:49|25084.6
18:05:51|25084.6
18:05:52|25084.6
18:05:53|25084.6
18:05:54|25085.14
18:05:54|25085.14
18:05:56|25083.35
18:05:56|25083.11
18:05:57|25083.11
18:05:58|25083.11
18:05:59|25083.11
18:06:00|25083.11
18:06:02|25083.11
18:06:02|25083.11
18:06:03|25083.11
18:06:04|25079.81
18:06:06|25082.15
18:06:06|25082.15
18:06:08|25082.15
18:06:09|25082.09
18:06:11|25082.09
18:06:12|25082.09
18:06:13|25082.09
18:06:14|25082.09
18:06:15|25082.09
18:06:16|25080.83
18:06:17|25076.53
18:06:18|25076.53
18:06:19|25075.28
18:06:20|25081.35
18:06:21|25081.35
18:06:22|25081.35
18:06:23|25081.35
18:06:24|25081.38
18:06:25|25081.38
18:06:26|25081.38
18:06:27|25081.38
18:06:28|25081.38
18:06:29|25082.1
18:06:30|25082.1
18:06:31|25083.31
18:06:33|25083.31
18:06:33|25083.31
18:06:34|25083.31
18:06:35|25083.31
18:06:36|25083.31
18:06:37|25084.58
18:06:38|25084.71
18:06:39|25084.71
18:06:40|25084.71
18:06:41|25084.71
18:06:42|25084.71
18:06:43|25084.59
18:06:44|25084.59
18:06:45|25084.59
18:06:47|25084.59
18:06:48|25084.59
18:06:49|25083.34
18:06:50|25079.15
18:06:50|25079.15
18:06:51|25074.11
18:06:53|25074.11
18:06:53|25074.11
18:06:55|25074.11
18:06:56|25074.11
18:06:57|25074.11
18:06:58|25074.11
18:06:58|25074.11
18:07:00|25074.1
18:07:01|25074.1
18:07:02|25074.11
18:07:03|25074.11
18:07:04|25074.11
18:07:04|25074.1
18:07:05|25074.1
18:07:07|25074.1
18:07:08|25073.05
18:07:09|25073.06
18:07:10|25073.06
18:07:11|25073.06
18:07:12|25073.06
18:07:14|25073.06
18:07:14|25073.06
18:07:15|25074.11
18:07:17|25074.11
18:07:17|25074.1
18:07:19|25074.1
18:07:20|25074.1
18:07:21|25073.56
18:07:22|25073.56
18:07:22|25073.56
18:07:23|25073.56
18:07:25|25073.56
18:07:25|25073.56
18:07:26|25073.56
18:07:27|25073.56
18:07:29|25073.56
18:07:29|25073.56
18:07:30|25073.06
18:07:32|25073.06
18:07:33|25074.11
18:07:34|25074.11
18:07:35|25074.11
18:07:36|25074.11
18:07:36|25074.11
18:07:37|25074.11
18:07:38|25074.11
18:07:39|25074.11
18:07:40|25074.11
18:07:41|25074.11
18:07:42|25075.16
18:07:43|25075.16
18:07:45|25075.16
18:07:45|25075.16
18:07:46|25075.16
18:07:47|25075.16
18:07:49|25073.38
18:07:50|25073.38
18:07:50|25073.38
18:07:52|25073.38
18:07:52|25069.28
18:07:54|25069.28
18:07:54|25067.69
18:07:56|25067.69
18:07:57|25069.29
18:07:57|25069.29
18:07:58|25069.29
18:07:59|25069.29
18:08:01|25069.29
18:08:02|25069.29
18:08:03|25069.29
18:08:03|25070.34
18:08:05|25070.34
18:08:05|25070.34
18:08:07|25070.25
18:08:07|25070.25
18:08:08|25070.25
18:08:10|25072.53
18:08:10|25070.26
18:08:11|25070.26
18:08:12|25070.26
18:08:14|25073.15
18:08:14|25073.15
18:08:16|25073.15
18:08:17|25073.15
18:08:18|25073.15
18:08:19|25071.9
18:08:20|25071.9
18:08:21|25071.9
18:08:21|25071.9
18:08:23|25071.9
18:08:24|25071.9
18:08:25|25071.89
18:08:26|25071.89
18:08:27|25071.89
18:08:27|25071.89
18:08:29|25073.14
18:08:30|25073.14
18:08:31|25074.39
18:08:32|25075.68
18:08:33|25075.68
18:08:34|25075.68
18:08:35|25075.68
18:08:36|25075.68
18:08:37|25075.68
18:08:38|25079.46
18:08:39|25079.46
18:08:40|25079.46
18:08:41|25079.47
18:08:42|25079.47
18:08:43|25079.47
18:08:44|25079.47
18:08:45|25079.47
18:08:46|25079.47
18:08:47|25079.47
18:08:48|25079.47
18:08:49|25079.47
18:08:50|25079.47
18:08:51|25079.47
18:08:52|25079.47
18:08:53|25079.47
18:08:54|25079.47
18:08:55|25079.47
18:08:56|25079.47
18:08:57|25079.47
18:08:58|25079.47
18:08:59|25079.47
18:09:00|25079.47
18:09:01|25079.47
18:09:02|25079.47
18:09:03|25079.47
18:09:04|25079.47
18:09:05|25080.
18:09:06|25084.48
18:09:07|25085.75
18:09:08|25086.64
18:09:09|25086.63
18:09:10|25086.63
18:09:12|25086.64
18:09:12|25086.64
18:09:14|25086.64
18:09:15|25086.64
18:09:16|25086.64
18:09:17|25087.12
18:09:18|25087.12
18:09:20|25090.
18:09:20|25090.
18:09:21|25092.86
18:09:22|25092.86
18:09:24|25092.86
18:09:25|25092.86
18:09:26|25093.9
18:09:27|25095.62
18:09:27|25095.62
18:09:29|25095.62
18:09:30|25100.
18:09:31|25100.
18:09:32|25098.74
18:09:33|25098.74
18:09:34|25098.74
18:09:35|25098.75
18:09:36|25098.74
18:09:37|25098.74
18:09:38|25096.75
18:09:39|25096.75
18:09:40|25096.75
18:09:41|25096.75
18:09:42|25096.75
18:09:43|25090.
18:09:44|25088.1
18:09:45|25080.95
18:09:46|25080.95
18:09:47|25080.48
18:09:48|25080.48
18:09:49|25087.57
18:09:51|25085.17
18:09:51|25084.9
18:09:52|25084.9
18:09:53|25076.38
18:09:54|25076.38
18:09:55|25078.81
18:09:56|25078.81
18:09:57|25078.81
18:09:58|25078.81
18:09:59|25078.81
18:10:00|25079.8
18:10:01|25083.31
18:10:02|25083.31
18:10:03|25083.31
18:10:04|25083.31
18:10:05|25084.89
18:10:06|25084.89
18:10:07|25084.89
18:10:08|25084.89
18:10:09|25087.56
18:10:10|25088.65
18:10:12|25088.65
18:10:13|25088.65
18:10:14|25088.65
18:10:15|25088.65
18:10:17|25088.65
18:10:17|25088.65
18:10:19|25088.65
18:10:20|25088.65
18:10:20|25088.65
18:10:22|25084.1
18:10:22|25084.1
18:10:24|25084.1
18:10:25|25084.1
18:10:25|25084.1
18:10:27|25084.1
18:10:28|25084.1
18:10:29|25084.1
18:10:30|25085.35
18:10:31|25089.48
18:10:32|25089.47
18:10:32|25089.47
18:10:34|25089.47
18:10:34|25089.47
18:10:36|25089.47
18:10:37|25089.47
18:10:38|25089.47
18:10:38|25089.47
18:10:40|25089.47
18:10:41|25089.47
18:10:42|25089.48
18:10:43|25089.48
18:10:44|25096.09
18:10:45|25096.31
18:10:46|25096.31
18:10:47|25099.99
18:10:48|25099.99
18:10:50|25099.99
18:10:50|25100.
18:10:51|25100.
18:10:52|25100.
18:10:53|25100.
18:10:54|25102.6
18:10:55|25103.72
18:10:56|25105.78
18:10:58|25105.78
18:10:59|25105.78
18:11:00|25105.78
18:11:00|25107.01
18:11:01|25107.75
18:11:02|25107.75
18:11:04|25107.75
18:11:04|25108.36
18:11:05|25108.35
18:11:07|25108.35
18:11:08|25108.35
18:11:09|25108.35
18:11:10|25108.35
18:11:11|25101.18
18:11:11|25101.18
18:11:13|25102.43
18:11:14|25102.43
18:11:15|25102.43
18:11:16|25102.43
18:11:17|25102.43
18:11:18|25102.43
18:11:19|25102.43
18:11:21|25111.83
18:11:21|25120.
18:11:22|25127.76
18:11:23|25127.75
18:11:24|25127.76
18:11:25|25127.76
18:11:27|25122.5
18:11:28|25119.43
18:11:29|25118.45
18:11:30|25118.45
18:11:31|25118.45
18:11:31|25118.45
18:11:33|25124.44
18:11:34|25127.16
18:11:35|25128.41
18:11:36|25128.4
18:11:37|25127.5
18:11:37|25127.5
18:11:38|25127.5
18:11:40|25127.5
18:11:41|25130.
18:11:42|25132.37
18:11:43|25133.14
18:11:44|25131.25
18:11:44|25131.03
18:11:46|25131.03
18:11:46|25131.03
18:11:48|25131.02
18:11:49|25131.02
18:11:49|25131.02
18:11:51|25131.02
18:11:52|25127.6
18:11:53|25131.47
18:11:53|25133.14
18:11:55|25133.14
18:11:55|25133.14
18:11:56|25133.14
18:11:58|25133.14
18:11:58|25133.14
18:12:00|25133.38
18:12:01|25134.38
18:12:02|25134.38
18:12:03|25134.39
18:12:04|25134.39
18:12:05|25134.39
18:12:06|25134.39
18:12:07|25134.39
18:12:08|25138.29
18:12:09|25143.91
18:12:10|25156.22
18:12:11|25153.61
18:12:12|25154.08
18:12:13|25155.81
18:12:15|25154.95
18:12:16|25153.59
18:12:17|25153.59
18:12:17|25153.59
18:12:19|25153.31
18:12:20|25146.99
18:12:21|25146.99
18:12:23|25146.99
18:12:24|25146.99
18:12:25|25146.99
18:12:26|25151.99
18:12:27|25146.98
18:12:28|25146.09
18:12:29|25146.09
18:12:30|25141.7
18:12:31|25141.71
18:12:32|25141.71
18:12:33|25141.71
18:12:34|25141.71
18:12:35|25141.71
18:12:36|25141.71
18:12:37|25141.71
18:12:38|25141.71
18:12:39|25144.71
18:12:40|25144.71
18:12:41|25143.78
18:12:42|25143.77
18:12:43|25143.77
18:12:44|25143.77
18:12:45|25143.77
18:12:46|25143.77
18:12:47|25140.
18:12:49|25139.35
18:12:49|25139.35
18:12:50|25139.35
18:12:51|25139.35
18:12:52|25142.78
18:12:53|25142.78
18:12:54|25142.78
18:12:55|25142.78
18:12:56|25142.78
18:12:57|25142.78
18:12:58|25142.78
18:12:59|25142.78
18:13:00|25141.91
18:13:01|25141.45
18:13:02|25138.5
18:13:04|25138.5
18:13:05|25138.5
18:13:05|25138.49
18:13:06|25138.13
18:13:07|25138.13
18:13:08|25138.13
18:13:10|25138.13
18:13:11|25138.13
18:13:12|25138.13
18:13:12|25139.71
18:13:13|25139.71
18:13:15|25140.16
18:13:16|25140.16
18:13:17|25141.42
18:13:18|25141.42
18:13:19|25141.42
18:13:21|25139.11
18:13:22|25139.11
18:13:23|25139.11
18:13:24|25137.15
18:13:25|25130.01
18:13:26|25130.01
18:13:27|25130.01
18:13:28|25130.01
18:13:29|25128.53
18:13:30|25126.83
18:13:32|25125.57
18:13:32|25125.57
18:13:34|25125.57
18:13:35|25119.52
18:13:35|25119.52
18:13:36|25119.52
18:13:37|25119.52
18:13:38|25120.07
18:13:40|25120.08
18:13:41|25120.06
18:13:42|25117.93
18:13:43|25117.92
18:13:44|25117.92
18:13:45|25117.92
18:13:45|25117.92
18:13:47|25117.93
18:13:48|25119.18
18:13:48|25119.18
18:13:49|25119.18
18:13:50|25119.98
18:13:52|25116.86
18:13:52|25112.59
18:13:54|25115.21
18:13:55|25119.97
18:13:56|25119.97
18:13:57|25119.97
18:13:57|25119.97
18:13:58|25119.97
18:13:59|25119.97
18:14:01|25119.97
18:14:02|25119.97
18:14:03|25119.97
18:14:04|25119.97
18:14:04|25122.26
18:14:05|25125.17
18:14:06|25125.17
18:14:07|25125.21
18:14:08|25125.17
18:14:09|25125.17
18:14:11|25125.17
18:14:11|25125.17
18:14:12|25125.17
18:14:14|25125.17
18:14:15|25125.17
18:14:16|25125.17
18:14:17|25125.17
18:14:18|25125.17
18:14:19|25125.17
18:14:20|25125.11
18:14:21|25123.97
18:14:23|25123.97
18:14:23|25123.97
18:14:24|25121.26
18:14:25|25121.26
18:14:27|25125.27
18:14:28|25125.27
18:14:29|25126.1
18:14:30|25126.1
18:14:31|25126.1
18:14:32|25128.19
18:14:33|25128.18
18:14:34|25128.18
18:14:35|25128.18
18:14:36|25128.19
18:14:37|25128.19
18:14:38|25128.19
18:14:39|25128.19
18:14:40|25128.19
18:14:41|25128.19
18:14:42|25128.19
18:14:43|25128.19
18:14:44|25128.18
18:14:45|25128.18
18:14:46|25128.18
18:14:47|25128.16
18:14:48|25126.43
18:14:49|25121.65
18:14:50|25121.65
18:14:51|25121.65
18:14:52|25121.65
18:14:53|25121.65
18:14:54|25115.94
18:14:55|25114.19
18:14:56|25110.02
18:14:57|25110.02
18:14:58|25110.02
18:14:59|25110.02
18:15:00|25110.01
18:15:01|25110.01
18:15:02|25110.01
18:15:03|25110.01
18:15:04|25110.01
18:15:05|25110.01
18:15:06|25114.
18:15:07|25117.65
18:15:08|25117.65
18:15:09|25117.65
18:15:10|25117.65
18:15:11|25117.76
18:15:12|25117.77
18:15:13|25117.77
18:15:14|25117.77
18:15:15|25118.68
18:15:16|25121.81
18:15:18|25123.
18:15:18|25122.99
18:15:19|25122.99
18:15:20|25122.99
18:15:22|25123.
18:15:23|25123.
18:15:23|25123.
18:15:24|25130.78
18:15:26|25130.78
18:15:26|25130.78
18:15:28|25130.78
18:15:28|25128.24
18:15:30|25128.24
18:15:30|25128.24
18:15:32|25128.24
18:15:32|25127.76
18:15:34|25127.76
18:15:35|25127.76
18:15:36|25124.07
18:15:37|25124.07
18:15:38|25124.07
18:15:39|25124.2
18:15:40|25124.2
18:15:41|25124.2
18:15:41|25124.2
18:15:42|25124.2
18:15:44|25124.19
18:15:44|25124.07
18:15:46|25124.07
18:15:47|25124.07
18:15:47|25124.07
18:15:48|25124.06
18:15:50|25124.06
18:15:50|25124.06
18:15:51|25124.06
18:15:53|25120.27
18:15:54|25120.27
18:15:55|25120.
18:15:56|25114.2
18:15:56|25114.2
18:15:57|25114.19
18:15:58|25114.19
18:15:59|25114.19
18:16:00|25114.19
18:16:02|25113.88
18:16:03|25113.88
18:16:04|25113.88
18:16:04|25113.88
18:16:05|25114.19
18:16:06|25114.19
18:16:07|25114.19
18:16:08|25114.19
18:16:10|25111.78
18:16:11|25108.92
18:16:11|25107.88
18:16:12|25107.53
18:16:13|25107.53
18:16:14|25105.17
18:16:16|25105.17
18:16:16|25107.88
18:16:18|25107.88
18:16:19|25108.2
18:16:21|25106.39
18:16:22|25106.39
18:16:22|25106.39
18:16:24|25105.11
18:16:25|25105.11
18:16:27|25105.11
18:16:28|25105.1
18:16:29|25105.1
18:16:30|25105.1
18:16:30|25105.1
18:16:31|25105.1
18:16:33|25105.1
18:16:33|25105.1
18:16:34|25105.11
18:16:36|25105.11
18:16:37|25105.11
18:16:38|25105.11
18:16:39|25105.11
18:16:39|25105.11
18:16:40|25105.11
18:16:41|25105.11
18:16:43|25110.05
18:16:44|25116.44
18:16:44|25116.44
18:16:45|25116.44
18:16:47|25116.44
18:16:48|25118.61
18:16:49|25118.61
18:16:49|25118.61
18:16:51|25118.61
18:16:51|25118.62
18:16:53|25119.99
18:16:54|25119.99
18:16:55|25119.99
18:16:56|25119.99
18:16:57|25119.99
18:16:58|25119.99
18:16:58|25119.99
18:17:00|25120.77
18:17:01|25120.78
18:17:02|25120.78
18:17:03|25124.26
18:17:04|25124.3
18:17:05|25124.44
18:17:06|25124.44
18:17:07|25128.24
18:17:08|25128.24
18:17:09|25128.24
18:17:10|25130.
18:17:11|25130.
18:17:12|25130.
18:17:13|25130.
18:17:14|25130.
18:17:15|25130.
18:17:16|25130.
18:17:17|25130.
18:17:18|25132.72
18:17:20|25132.72
18:17:21|25132.72
18:17:22|25132.72
18:17:22|25132.72
18:17:24|25132.72
18:17:25|25132.72
18:17:26|25132.72
18:17:27|25132.72
18:17:28|25130.74
18:17:29|25130.74
18:17:30|25130.74
18:17:31|25130.74
18:17:32|25130.74
18:17:33|25130.75
18:17:34|25130.75
18:17:35|25130.75
18:17:37|25130.75
18:17:37|25130.75
18:17:38|25130.75
18:17:39|25130.75
18:17:40|25130.75
18:17:41|25132.
18:17:42|25132.
18:17:43|25132.
18:17:44|25132.
18:17:45|25132.
18:17:46|25132.
18:17:47|25132.
18:17:49|25132.
18:17:50|25132.
18:17:50|25132.62
18:17:52|25133.05
18:17:53|25134.28
18:17:54|25134.28
18:17:55|25134.28
18:17:56|25134.28
18:17:57|25134.28
18:17:58|25134.28
18:17:59|25134.28
18:18:00|25136.44
18:18:01|25136.44
18:18:02|25136.44
18:18:03|25136.44
18:18:04|25136.44
18:18:05|25136.44
18:18:06|25136.44
18:18:08|25136.44
18:18:09|25136.44
18:18:10|25136.44
18:18:11|25136.44
18:18:12|25136.44
18:18:13|25135.67
18:18:14|25135.67
18:18:15|25135.67
18:18:16|25135.67
18:18:17|25135.67
18:18:18|25135.67
18:18:19|25135.67
18:18:21|25133.81
18:18:22|25133.83
18:18:23|25133.83
18:18:23|25133.83
18:18:25|25133.83
18:18:26|25133.83
18:18:26|25133.82
18:18:28|25133.82
18:18:29|25133.82
18:18:30|25133.82
18:18:32|25133.82
18:18:32|25133.82
18:18:33|25133.82
18:18:35|25133.42
18:18:36|25133.42
18:18:37|25133.42
18:18:38|25133.42
18:18:38|25133.42
18:18:40|25133.42
18:18:40|25133.42
18:18:42|25133.42
18:18:43|25136.16
18:18:44|25136.16
18:18:44|25136.16
18:18:46|25136.15
18:18:46|25136.15
18:18:47|25136.15
18:18:49|25136.15
18:18:49|25134.9
18:18:51|25134.9
18:18:51|25134.9
18:18:53|25134.9
18:18:54|25134.9
18:18:54|25134.9
18:18:56|25134.9
18:18:56|25134.9
18:18:57|25134.9
18:18:58|25134.9
18:19:00|25134.9
18:19:00|25134.9
18:19:01|25134.9
18:19:03|25134.9
18:19:03|25134.9
18:19:04|25134.9
18:19:06|25134.9
18:19:07|25134.9
18:19:07|25134.9
18:19:08|25134.91
18:19:10|25134.91
18:19:11|25134.91
18:19:12|25134.91
18:19:13|25134.91
18:19:13|25134.91
18:19:14|25134.9
18:19:15|25133.27
18:19:16|25131.64
18:19:17|25131.64
18:19:18|25131.64
18:19:19|25131.64
18:19:21|25131.64
18:19:22|25126.81
18:19:24|25126.81
18:19:24|25126.81
18:19:25|25126.81
18:19:26|25126.81
18:19:27|25126.81
18:19:28|25126.81
18:19:29|25126.81
18:19:30|25126.81
18:19:31|25126.8
18:19:32|25126.8
18:19:33|25126.8
18:19:35|25126.8
18:19:36|25126.8
18:19:36|25126.8
18:19:38|25121.97
18:19:39|25121.85
18:19:40|25121.85
18:19:41|25121.85
18:19:42|25121.85
18:19:44|25124.81
18:19:44|25122.45
18:19:45|25122.45
18:19:46|25122.46
18:19:47|25122.46
18:19:48|25122.46
18:19:49|25122.46
18:19:50|25126.52
18:19:51|25126.52
18:19:52|25126.52
18:19:53|25126.52
18:19:54|25126.52
18:19:55|25126.52
18:19:56|25123.77
18:19:57|25123.77
18:19:58|25123.77
18:19:59|25123.77
18:20:00|25123.77
18:20:01|25123.77
18:20:02|25123.77
18:20:03|25123.77
18:20:04|25122.51
18:20:05|25120.
18:20:06|25120.01
18:20:07|25120.01
18:20:08|25120.01
18:20:09|25120.01
18:20:10|25120.01
18:20:11|25120.01
18:20:12|25120.01
18:20:13|25120.01
18:20:14|25120.
18:20:15|25120.
18:20:17|25120.
18:20:17|25119.68
18:20:18|25119.68
18:20:19|25119.68
18:20:20|25119.68
18:20:22|25120.01
18:20:23|25126.97
18:20:24|25126.97
18:20:25|25126.97
18:20:25|25126.97
18:20:27|25126.97
18:20:28|25126.97
18:20:29|25126.97
18:20:30|25125.73
18:20:31|25125.73
18:20:32|25125.73
18:20:33|25125.73
18:20:34|25125.73
18:20:35|25125.73
18:20:36|25125.73
18:20:37|25125.73
18:20:38|25125.73
18:20:39|25125.72
18:20:40|25125.73
18:20:41|25125.73
18:20:42|25125.73
18:20:43|25125.73
18:20:44|25125.73
18:20:45|25125.73
18:20:46|25128.95
18:20:47|25128.95
18:20:48|25129.42
18:20:49|25129.42
18:20:51|25129.42
18:20:51|25129.42
18:20:52|25129.41
18:20:53|25129.41
18:20:54|25129.41
18:20:55|25129.41
18:20:57|25129.41
18:20:57|25129.41
18:20:58|25129.41
18:21:00|25129.41
18:21:01|25129.41
18:21:01|25129.41
18:21:03|25129.41
18:21:04|25129.41
18:21:05|25129.41
18:21:06|25129.41
18:21:06|25129.41
18:21:08|25129.41
18:21:09|25129.41
18:21:10|25129.41
18:21:11|25129.41
18:21:12|25129.41
18:21:13|25129.42
18:21:13|25129.42
18:21:15|25129.42
18:21:15|25129.42
18:21:17|25129.42
18:21:18|25129.42
18:21:19|25129.42
18:21:20|25129.42
18:21:20|25129.42
18:21:21|25129.42
18:21:23|25129.42
18:21:24|25129.42
18:21:26|25129.42
18:21:27|25129.42
18:21:28|25129.42
18:21:29|25129.42
18:21:30|25129.42
18:21:31|25129.41
18:21:32|25129.41
18:21:33|25129.41
18:21:34|25125.73
18:21:35|25125.73
18:21:36|25125.73
18:21:37|25125.73
18:21:38|25121.4
18:21:39|25121.4
18:21:40|25121.4
18:21:42|25121.4
18:21:43|25121.4
18:21:44|25121.4
18:21:45|25121.4
18:21:45|25121.4
18:21:46|25121.4
18:21:48|25121.4
18:21:49|25121.4
18:21:49|25121.4
18:21:51|25121.4
18:21:51|25121.4
18:21:53|25121.4
18:21:54|25121.4
18:21:54|25117.48
18:21:55|25126.89
18:21:57|25129.42
18:21:58|25135.11
18:21:59|25137.47
18:22:00|25137.46
18:22:01|25137.74
18:22:01|25138.72
18:22:03|25138.72
18:22:03|25138.72
18:22:05|25138.72
18:22:05|25138.72
18:22:07|25139.88
18:22:07|25139.88
18:22:09|25139.88
18:22:09|25139.88
18:22:11|25139.88
18:22:11|25139.88
18:22:13|25137.73
18:22:13|25137.73
18:22:14|25137.73
18:22:15|25137.73
18:22:16|25137.73
18:22:18|25135.69
18:22:18|25135.69
18:22:19|25140.42
18:22:20|25140.42
18:22:21|25149.98
18:22:23|25150.
18:22:24|25150.
18:22:25|25154.95
18:22:26|25156.46
18:22:27|25156.45
18:22:28|25156.45
18:22:30|25156.46
18:22:30|25156.64
18:22:31|25159.45
18:22:33|25159.55
18:22:34|25159.55
18:22:35|25159.55
18:22:36|25156.56
18:22:37|25156.56
18:22:37|25156.56
18:22:39|25150.15
18:22:39|25150.15
18:22:41|25150.15
18:22:42|25150.15
18:22:43|25150.15
18:22:44|25150.15
18:22:44|25150.15
18:22:46|25150.16
18:22:47|25150.16
18:22:48|25156.57
18:22:49|25156.57
18:22:50|25156.57
18:22:51|25156.57
18:22:52|25156.57
18:22:53|25151.02
18:22:54|25133.35
18:22:55|25130.
18:22:56|25128.53
18:22:56|25124.95
18:22:57|25124.95
18:22:59|25124.17
18:22:59|25124.17
18:23:01|25124.17
18:23:02|25124.17
18:23:03|25124.17
18:23:04|25124.17
18:23:04|25124.17
18:23:06|25122.93
18:23:07|25120.32
18:23:08|25115.26
18:23:09|25115.26
18:23:10|25115.26
18:23:11|25115.41
18:23:11|25115.41
18:23:13|25115.41
18:23:14|25114.4
18:23:15|25114.4
18:23:16|25114.4
18:23:16|25111.26
18:23:18|25111.26
18:23:19|25111.26
18:23:19|25111.26
18:23:21|25111.26
18:23:22|25111.26
18:23:23|25111.26
18:23:24|25111.26
18:23:26|25111.26
18:23:27|25114.
18:23:28|25114.
18:23:28|25114.19
18:23:30|25115.38
18:23:31|25115.38
18:23:32|25115.38
18:23:33|25115.38
18:23:34|25116.53
18:23:35|25116.53
18:23:36|25117.39
18:23:37|25117.39
18:23:38|25117.39
18:23:39|25117.39
18:23:40|25117.39
18:23:41|25117.39
18:23:42|25117.39
18:23:43|25117.39
18:23:44|25117.39
18:23:45|25118.39
18:23:46|25118.39
18:23:47|25117.39
18:23:48|25117.39
18:23:49|25117.39
18:23:50|25117.39
18:23:51|25117.39
18:23:52|25117.39
18:23:53|25117.39
18:23:54|25117.39
18:23:55|25117.39
18:23:56|25118.41
18:23:57|25118.41
18:23:58|25118.41
18:23:59|25118.41
18:24:00|25118.41
18:24:01|25120.13
18:24:02|25120.13
18:24:03|25120.13
18:24:04|25120.13
18:24:05|25120.13
18:24:06|25120.13
18:24:07|25120.13
18:24:08|25120.13
18:24:09|25120.13
18:24:10|25120.13
18:24:11|25120.13
18:24:12|25120.13
18:24:13|25120.13
18:24:14|25124.15
18:24:15|25124.15
18:24:16|25124.14
18:24:17|25124.14
18:24:18|25124.14
18:24:19|25124.15
18:24:20|25124.15
18:24:21|25124.15
18:24:22|25124.15
18:24:23|25118.64
18:24:24|25118.64
18:24:26|25116.67
18:24:26|25116.67
18:24:28|25116.67
18:24:29|25116.67
18:24:30|25116.67
18:24:31|25116.66
18:24:32|25116.66
18:24:33|25116.66
18:24:35|25116.66
18:24:35|25116.66
18:24:36|25116.66
18:24:37|25116.66
18:24:38|25116.66
18:24:39|25116.66
18:24:40|25116.66
18:24:41|25116.66
18:24:42|25116.66
18:24:43|25116.66
18:24:44|25116.66
18:24:45|25116.66
18:24:46|25116.66
18:24:47|25116.66
18:24:48|25116.66
18:24:49|25116.67
18:24:50|25116.67
18:24:51|25116.67
18:24:52|25116.67
18:24:53|25118.91
18:24:54|25118.92
18:24:55|25118.92
18:24:56|25118.91
18:24:57|25118.91
18:24:58|25118.91
18:24:59|25118.92
18:25:00|25118.92
18:25:01|25118.91
18:25:02|25118.91
18:25:03|25118.91
18:25:04|25118.91
18:25:05|25120.08
18:25:06|25120.08
18:25:07|25120.08
18:25:08|25124.18
18:25:09|25124.18
18:25:10|25124.18
18:25:12|25124.18
18:25:12|25124.18
18:25:13|25124.18
18:25:14|25124.18
18:25:15|25124.18
18:25:16|25124.18
18:25:17|25124.18
18:25:18|25125.91
18:25:19|25125.91
18:25:20|25127.15
18:25:21|25127.15
18:25:22|25127.15
18:25:23|25127.15
18:25:24|25127.15
18:25:25|25124.12
18:25:27|25124.12
18:25:28|25124.12
18:25:29|25124.12
18:25:30|25124.12
18:25:31|25122.25
18:25:33|25122.25
18:25:33|25122.25
18:25:34|25122.25
18:25:35|25122.25
18:25:36|25122.25
18:25:37|25122.25
18:25:38|25122.25
18:25:39|25122.25
18:25:40|25122.25
18:25:42|25122.25
18:25:43|25122.25
18:25:44|25122.25
18:25:45|25122.25
18:25:46|25122.25
18:25:47|25122.25
18:25:47|25122.25
18:25:49|25122.25
18:25:50|25122.25
18:25:51|25122.25
18:25:51|25122.08
18:25:53|25122.08
18:25:54|25122.08
18:25:55|25122.08
18:25:56|25122.08
18:25:57|25122.08
18:25:58|25122.08
18:25:59|25122.08
18:26:00|25121.9
18:26:02|25121.9
18:26:02|25121.9
18:26:03|25119.8
18:26:04|25119.8
18:26:05|25119.8
18:26:07|25119.8
18:26:08|25129.6
18:26:09|25129.6
18:26:10|25129.6
18:26:11|25127.6
18:26:12|25127.6
18:26:12|25127.6
18:26:13|25127.6
18:26:14|25125.7
18:26:15|25122.09
18:26:16|25122.09
18:26:18|25122.09
18:26:18|25122.09
18:26:20|25122.09
18:26:21|25122.09
18:26:21|25122.09
18:26:22|25122.09
18:26:24|25122.09
18:26:25|25122.09
18:26:25|25122.08
18:26:27|25122.08
18:26:28|25122.08
18:26:29|25122.08
18:26:30|25122.09
18:26:31|25122.09
18:26:32|25122.09
18:26:33|25122.09
18:26:34|25122.09
18:26:35|25122.09
18:26:36|25122.09
18:26:37|25122.09
18:26:38|25122.09
18:26:39|25122.09
18:26:40|25122.09
18:26:40|25122.09
18:26:42|25122.09
18:26:43|25122.09
18:26:44|25122.09
18:26:44|25122.09
18:26:46|25122.08
18:26:47|25122.08
18:26:48|25122.08
18:26:49|25122.08
18:26:50|25122.08
18:26:51|25122.08
18:26:52|25122.08
18:26:53|25122.08
18:26:54|25122.08
18:26:55|25122.08
18:26:56|25122.08
18:26:57|25122.08
18:26:58|25122.08
18:26:59|25122.08
18:27:00|25122.08
18:27:01|25122.08
18:27:02|25122.08
18:27:03|25122.08
18:27:04|25122.08
18:27:05|25122.08
18:27:06|25122.08
18:27:07|25122.08
18:27:08|25119.21
18:27:09|25119.21
18:27:10|25119.21
18:27:11|25119.21
18:27:12|25119.21
18:27:13|25119.21
18:27:14|25119.21
18:27:15|25119.21
18:27:16|25119.21
18:27:17|25119.21
18:27:18|25119.21
18:27:19|25123.06
18:27:20|25123.06
18:27:21|25123.06
18:27:22|25123.06
18:27:23|25123.06
18:27:24|25124.96
18:27:25|25124.96
18:27:26|25124.96
18:27:27|25124.96
18:27:29|25124.96
18:27:29|25124.96
18:27:31|25125.
18:27:32|25125.
18:27:33|25124.99
18:27:34|25124.99
18:27:35|25128.06
18:27:36|25128.07
18:27:37|25128.06
18:27:38|25128.06
18:27:39|25128.07
18:27:40|25128.07
18:27:41|25128.07
18:27:42|25128.07
18:27:43|25128.07
18:27:44|25128.07
18:27:45|25128.07
18:27:46|25128.07
18:27:47|25128.07
18:27:48|25128.07
18:27:49|25128.07
18:27:50|25128.07
18:27:51|25128.07
18:27:52|25130.64
18:27:53|25136.82
18:27:54|25136.82
18:27:55|25136.83
18:27:56|25136.82
18:27:57|25136.82
18:27:58|25136.82
18:27:59|25136.82
18:28:00|25136.82
18:28:01|25136.82
18:28:02|25136.82
18:28:03|25137.52
18:28:04|25140.
18:28:05|25140.
18:28:06|25140.
18:28:07|25140.04
18:28:08|25143.38
18:28:09|25145.2
18:28:10|25145.2
18:28:11|25148.5
18:28:12|25148.5
18:28:13|25148.5
18:28:14|25148.5
18:28:15|25148.5
18:28:16|25148.5
18:28:17|25147.25
18:28:18|25147.25
18:28:19|25145.24
18:28:20|25143.17
18:28:21|25143.17
18:28:22|25142.68
18:28:23|25142.68
18:28:25|25142.68
18:28:26|25142.68
18:28:26|25142.67
18:28:28|25142.67
18:28:29|25142.68
18:28:30|25142.68
18:28:31|25142.68
18:28:32|25142.68
18:28:33|25142.68
18:28:34|25142.68
18:28:35|25142.67
18:28:36|25142.67
18:28:38|25142.67
18:28:38|25142.67
18:28:40|25142.67
18:28:40|25142.67
18:28:42|25142.67
18:28:43|25142.67
18:28:43|25139.8
18:28:45|25131.7
18:28:46|25131.7
18:28:47|25131.7
18:28:48|25131.7
18:28:49|25131.7
18:28:50|25131.7
18:28:51|25131.7
18:28:52|25131.7
18:28:53|25131.7
18:28:53|25131.7
18:28:55|25131.7
18:28:56|25131.7
18:28:57|25131.7
18:28:58|25131.7
18:28:59|25131.7
18:29:00|25131.7
18:29:00|25133.92
18:29:02|25134.67
18:29:03|25134.67
18:29:03|25134.67
18:29:05|25134.67
18:29:05|25134.67
18:29:07|25134.67
18:29:07|25134.67
18:29:09|25134.67
18:29:10|25130.
18:29:11|25128.08
18:29:12|25128.07
18:29:13|25128.07
18:29:14|25128.07
18:29:15|25128.07
18:29:16|25128.07
18:29:17|25128.07
18:29:18|25128.07
18:29:19|25128.07
18:29:20|25128.07
18:29:21|25128.08
18:29:22|25128.08
18:29:23|25128.08
18:29:24|25128.08
18:29:25|25128.08
18:29:26|25128.08
18:29:27|25128.08
18:29:28|25128.08
18:29:29|25130.33
18:29:31|25130.33
18:29:32|25130.33
18:29:32|25130.33
18:29:34|25130.33
18:29:35|25130.33
18:29:36|25130.33
18:29:37|25130.33
18:29:37|25130.33
18:29:39|25130.33
18:29:40|25130.33
18:29:42|25130.33
18:29:42|25130.33
18:29:44|25130.33
18:29:45|25130.33
18:29:45|25134.67
18:29:47|25134.67
18:29:48|25134.67
18:29:48|25134.67
18:29:50|25134.67
18:29:51|25134.67
18:29:51|25134.67
18:29:53|25134.67
18:29:54|25134.67
18:29:55|25134.67
18:29:56|25134.67
18:29:56|25134.67
18:29:58|25134.67
18:29:59|25134.67
18:30:00|25134.66
18:30:00|25134.69
18:30:02|25142.67
18:30:03|25142.67
18:30:03|25142.67
18:30:05|25147.71
18:30:05|25149.58
18:30:07|25150.
18:30:08|25152.4
18:30:08|25144.95
18:30:09|25144.95
18:30:10|25149.93
18:30:11|25149.93
18:30:13|25149.93
18:30:13|25150.65
18:30:15|25144.96
18:30:15|25144.96
18:30:17|25144.96
18:30:18|25144.96
18:30:19|25144.95
18:30:20|25144.95
18:30:20|25144.95
18:30:22|25144.96
18:30:23|25144.96
18:30:24|25144.95
18:30:24|25144.95
18:30:26|25144.95
18:30:27|25144.95
18:30:28|25144.95
18:30:29|25144.95
18:30:31|25144.95
18:30:32|25144.95
18:30:33|25144.96
18:30:33|25144.96
18:30:35|25144.96
18:30:36|25144.95
18:30:37|25144.95
18:30:38|25144.95
18:30:40|25144.95
18:30:40|25144.95
18:30:41|25144.95
18:30:42|25144.95
18:30:43|25144.95
18:30:44|25144.95
18:30:45|25144.95
18:30:47|25144.95
18:30:48|25144.95
18:30:48|25144.95
18:30:50|25144.95
18:30:51|25144.95
18:30:52|25144.95
18:30:52|25144.95
18:30:54|25144.95
18:30:55|25144.95
18:30:56|25144.95
18:30:57|25144.95
18:30:58|25144.96
18:31:00|25144.96
18:31:00|25144.96
18:31:01|25144.95
18:31:02|25144.96
18:31:03|25144.96
18:31:04|25144.96
18:31:05|25144.96
18:31:06|25144.95
18:31:07|25144.95
18:31:09|25144.95
18:31:10|25144.95
18:31:10|25144.95
18:31:12|25146.2
18:31:13|25146.21
18:31:14|25148.01
18:31:15|25148.01
18:31:16|25148.01
18:31:17|25148.01
18:31:19|25147.09
18:31:19|25147.09
18:31:20|25147.09
18:31:21|25147.09
18:31:22|25147.09
18:31:23|25147.09
18:31:24|25147.07
18:31:25|25146.85
18:31:26|25146.85
18:31:27|25146.85
18:31:28|25146.85
18:31:29|25146.85
18:31:30|25146.85
18:31:31|25146.85
18:31:32|25146.85
18:31:33|25146.4
18:31:34|25146.4
18:31:35|25146.4
18:31:36|25146.4
18:31:37|25146.4
18:31:38|25146.4
18:31:39|25146.4
18:31:40|25146.39
18:31:41|25146.4
18:31:42|25146.56
18:31:43|25146.56
18:31:44|25147.07
18:31:45|25147.07
18:31:46|25147.07
18:31:47|25146.39
18:31:48|25146.39
18:31:49|25144.95
18:31:51|25144.95
18:31:52|25144.96
18:31:52|25144.96
18:31:54|25144.96
18:31:56|25144.96
18:31:57|25144.95
18:31:58|25144.95
18:31:59|25144.95
18:32:00|25144.95
18:32:02|25144.96
18:32:03|25144.96
18:32:03|25149.6
18:32:04|25149.6
18:32:06|25149.6
18:32:07|25149.6
18:32:08|25149.6
18:32:09|25149.6
18:32:10|25149.6
18:32:10|25149.6
18:32:12|25149.6
18:32:13|25149.61
18:32:14|25149.61
18:32:15|25151.08
18:32:15|25151.08
18:32:16|25151.08
18:32:17|25151.08
18:32:19|25151.08
18:32:20|25151.07
18:32:21|25151.07
18:32:21|25151.08
18:32:23|25151.07
18:32:24|25151.07
18:32:24|25151.08
18:32:25|25151.08
18:32:27|25151.08
18:32:28|25152.89
18:32:29|25152.89
18:32:29|25154.74
18:32:30|25154.74
18:32:32|25154.74
18:32:32|25154.73
18:32:33|25154.73
18:32:34|25154.74
18:32:35|25154.74
18:32:36|25154.73
18:32:38|25154.73
18:32:39|25156.81
18:32:40|25156.82
18:32:41|25156.81
18:32:41|25156.82
18:32:43|25156.82
18:32:44|25156.82
18:32:44|25156.81
18:32:45|25156.82
18:32:46|25156.82
18:32:47|25156.81
18:32:48|25156.81
18:32:50|25156.81
18:32:50|25156.81
18:32:52|25156.81
18:32:52|25156.81
18:32:53|25156.81
18:32:55|25154.73
18:32:57|25154.73
18:32:58|25154.73
18:32:58|25154.73
18:33:00|25154.73
18:33:01|25154.73
18:33:02|25151.25
18:33:03|25151.25
18:33:05|25147.77
18:33:06|25147.77
18:33:06|25147.77
18:33:08|25147.77
18:33:08|25152.7
18:33:10|25152.7
18:33:11|25152.7
18:33:12|25152.7
18:33:13|25152.7
18:33:14|25152.7
18:33:16|25153.52
18:33:16|25153.53
18:33:17|25153.53
18:33:18|25155.25
18:33:19|25155.25
18:33:20|25155.4
18:33:21|25155.4
18:33:22|25159.99
18:33:23|25161.3
18:33:24|25161.3
18:33:25|25161.31
18:33:26|25161.3
18:33:27|25161.3
18:33:28|25161.3
18:33:29|25161.21
18:33:30|25161.21
18:33:31|25159.64
18:33:32|25159.64
18:33:33|25158.25
18:33:35|25158.25
18:33:36|25158.25
18:33:36|25155.02
18:33:37|25155.02
18:33:38|25155.02
18:33:39|25155.02
18:33:40|25155.02
18:33:41|25155.02
18:33:42|25155.02
18:33:44|25155.02
18:33:44|25155.02
18:33:45|25155.02
18:33:46|25155.02
18:33:47|25155.02
18:33:48|25155.02
18:33:49|25155.02
18:33:50|25155.02
18:33:52|25155.02
18:33:52|25155.02
18:33:55|25155.02
18:33:55|25161.28
18:33:57|25161.28
18:33:58|25161.28
18:33:59|25161.28
18:33:59|25161.28
18:34:01|25161.28
18:34:02|25161.28
18:34:03|25161.29
18:34:04|25161.29
18:34:05|25161.29
18:34:06|25161.29
18:34:07|25161.29
18:34:08|25161.29
18:34:09|25161.29
18:34:10|25161.29
18:34:11|25161.29
18:34:12|25161.29
18:34:14|25161.29
18:34:15|25161.29
18:34:16|25161.29
18:34:17|25161.29
18:34:18|25161.29
18:34:18|25161.29
18:34:20|25161.29
18:34:21|25161.29
18:34:22|25161.29
18:34:23|25161.29
18:34:24|25161.29
18:34:24|25161.29
18:34:26|25161.29
18:34:26|25161.29
18:34:28|25161.28
18:34:29|25161.29
18:34:30|25161.29
18:34:31|25161.28
18:34:32|25161.28
18:34:33|25161.29
18:34:33|25159.29
18:34:34|25159.29
18:34:36|25159.29
18:34:37|25159.29
18:34:37|25159.29
18:34:39|25159.29
18:34:40|25159.29
18:34:41|25159.29
18:34:42|25159.29
18:34:43|25159.29
18:34:44|25158.83
18:34:45|25158.83
18:34:46|25158.83
18:34:47|25158.83
18:34:48|25158.83
18:34:49|25161.29
18:34:50|25166.16
18:34:51|25166.24
18:34:52|25166.65
18:34:53|25166.8
18:34:54|25166.81
18:34:55|25172.7
18:34:56|25174.17
18:34:57|25175.54
18:35:00|25174.17
18:35:01|25174.16
18:35:02|25174.17
18:35:03|25175.86
18:35:04|25177.02
18:35:05|25184.96
18:35:05|25184.95
18:35:07|25181.18
18:35:08|25180.07
18:35:10|25180.08
18:35:10|25183.11
18:35:12|25184.97
18:35:12|25184.97
18:35:13|25180.57
18:35:14|25180.57
18:35:15|25179.32
18:35:17|25179.32
18:35:17|25179.32
18:35:19|25179.31
18:35:20|25177.43
18:35:21|25177.43
18:35:22|25174.16
18:35:23|25174.16
18:35:23|25174.16
18:35:25|25161.65
18:35:26|25161.65
18:35:27|25161.65
18:35:28|25161.65
18:35:29|25161.62
18:35:31|25160.38
18:35:31|25157.23
18:35:32|25157.24
18:35:33|25157.24
18:35:34|25157.24
18:35:35|25157.95
18:35:36|25157.95
18:35:37|25157.95
18:35:38|25157.95
18:35:39|25157.95
18:35:40|25157.95
18:35:41|25157.95
18:35:42|25157.95
18:35:43|25157.94
18:35:44|25157.94
18:35:45|25157.94
18:35:46|25157.94
18:35:47|25157.94
18:35:48|25157.94
18:35:49|25157.94
18:35:50|25157.94
18:35:51|25157.94
18:35:52|25157.73
18:35:54|25157.95
18:35:54|25159.2
18:35:55|25159.2
18:35:57|25159.19
18:35:58|25159.19
18:35:59|25159.2
18:36:00|25159.2
18:36:02|25159.2
18:36:03|25159.19
18:36:04|25159.19
18:36:05|25159.19
18:36:06|25159.19
18:36:07|25157.94
18:36:08|25157.94
18:36:09|25161.11
18:36:10|25161.11
18:36:11|25161.11
18:36:12|25161.11
18:36:13|25161.11
18:36:14|25161.11
18:36:15|25161.11
18:36:16|25161.11
18:36:17|25161.11
18:36:18|25161.11
18:36:19|25161.11
18:36:20|25161.11
18:36:21|25166.76
18:36:22|25166.76
18:36:23|25166.76
18:36:24|25166.76
18:36:25|25166.76
18:36:26|25166.76
18:36:27|25166.76
18:36:28|25166.76
18:36:29|25166.76
18:36:30|25166.76
18:36:31|25166.76
18:36:32|25166.76
18:36:33|25166.76
18:36:34|25167.89
18:36:35|25167.89
18:36:36|25167.89
18:36:37|25167.88
18:36:38|25167.88
18:36:39|25167.88
18:36:40|25167.88
18:36:41|25167.88
18:36:42|25167.88
18:36:43|25165.13
18:36:44|25165.13
18:36:45|25165.13
18:36:46|25165.13
18:36:47|25165.13
18:36:48|25162.77
18:36:49|25162.77
18:36:50|25165.12
18:36:51|25165.12
18:36:52|25165.12
18:36:53|25165.12
18:36:54|25165.12
18:36:56|25165.12
18:36:57|25165.11
18:36:57|25165.11
18:36:59|25161.29
18:37:00|25161.29
18:37:01|25161.29
18:37:02|25161.3
18:37:03|25161.3
18:37:03|25161.3
18:37:04|25161.3
18:37:06|25161.3
18:37:07|25161.3
18:37:08|25159.19
18:37:09|25159.19
18:37:10|25159.19
18:37:11|25154.83
18:37:12|25150.01
18:37:13|25150.01
18:37:14|25150.01
18:37:15|25150.01
18:37:16|25150.01
18:37:17|25150.01
18:37:18|25150.01
18:37:19|25150.01
18:37:20|25150.01
18:37:21|25151.95
18:37:22|25151.96
18:37:23|25151.96
18:37:24|25154.18
18:37:25|25154.18
18:37:26|25154.18
18:37:27|25154.18
18:37:28|25154.18
18:37:29|25154.42
18:37:30|25154.41
18:37:31|25154.42
18:37:32|25154.42
18:37:33|25154.41
18:37:34|25154.41
18:37:35|25154.18
18:37:36|25154.18
18:37:37|25154.18
18:37:38|25154.18
18:37:39|25154.18
18:37:40|25154.18
18:37:41|25154.18
18:37:42|25154.18
18:37:43|25154.18
18:37:44|25156.57
18:37:45|25156.57
18:37:46|25156.57
18:37:47|25156.57
18:37:48|25156.57
18:37:49|25156.57
18:37:50|25158.49
18:37:51|25158.49
18:37:52|25155.5
18:37:53|25155.5
18:37:54|25155.5
18:37:55|25155.5
18:37:56|25155.5
18:37:57|25155.5
18:37:58|25155.5
18:37:59|25150.92
18:38:00|25150.92
18:38:01|25150.24
18:38:02|25150.24
18:38:04|25150.24
18:38:04|25150.24
18:38:05|25150.24
18:38:07|25150.24
18:38:08|25150.24
18:38:09|25150.24
18:38:11|25150.
18:38:11|25150.
18:38:12|25150.
18:38:13|25150.
18:38:14|25150.
18:38:15|25150.
18:38:16|25150.
18:38:17|25150.
18:38:18|25150.
18:38:19|25150.25
18:38:20|25153.74
18:38:22|25158.79
18:38:22|25158.79
18:38:24|25158.8
18:38:26|25158.8
18:38:26|25158.8
18:38:27|25158.8
18:38:28|25158.8
18:38:29|25158.8
18:38:30|25158.8
18:38:31|25158.79
18:38:32|25158.79
18:38:33|25156.7
18:38:34|25156.7
18:38:35|25156.7
18:38:36|25154.55
18:38:37|25154.55
18:38:38|25154.55
18:38:39|25154.55
18:38:40|25154.55
18:38:41|25154.55
18:38:42|25152.11
18:38:43|25151.25
18:38:44|25150.42
18:38:45|25150.42
18:38:46|25149.38
18:38:47|25149.38
18:38:48|25149.38
18:38:49|25147.39
18:38:50|25144.94
18:38:51|25144.94
18:38:52|25144.94
18:38:53|25144.95
18:38:54|25144.95
18:38:55|25144.95
18:38:57|25144.86
18:38:58|25144.86
18:38:58|25144.86
18:39:00|25144.86
18:39:01|25144.86
18:39:02|25144.86
18:39:03|25144.87
18:39:04|25144.87
18:39:05|25144.87
18:39:07|25144.87
18:39:07|25144.87
18:39:08|25144.87
18:39:09|25144.87
18:39:10|25144.87
18:39:11|25144.87
18:39:12|25144.87
18:39:13|25144.86
18:39:14|25144.86
18:39:15|25144.86
18:39:16|25144.86
18:39:17|25144.86
18:39:18|25144.86
18:39:19|25144.86
18:39:20|25144.86
18:39:21|25144.86
18:39:22|25144.86
18:39:23|25144.86
18:39:24|25144.86
18:39:25|25144.86
18:39:26|25144.86
18:39:27|25144.95
18:39:28|25144.95
18:39:29|25146.42
18:39:30|25146.42
18:39:31|25146.42
18:39:32|25146.93
18:39:33|25146.93
18:39:34|25146.93
18:39:35|25146.93
18:39:36|25145.68
18:39:37|25144.87
18:39:38|25144.87
18:39:40|25144.87
18:39:40|25144.87
18:39:41|25144.87
18:39:42|25144.87
18:39:43|25144.87
18:39:44|25144.87
18:39:45|25144.87
18:39:46|25144.87
18:39:47|25144.87
18:39:48|25144.87
18:39:49|25144.87
18:39:50|25144.87
18:39:51|25144.87
18:39:52|25144.87
18:39:53|25144.87
18:39:54|25144.87
18:39:55|25144.87
18:39:56|25144.87
18:39:58|25144.87
18:39:58|25144.87
18:40:00|25144.87
18:40:00|25144.87
18:40:02|25144.87
18:40:03|25146.94
18:40:04|25146.94
18:40:06|25149.99
18:40:06|25149.99
18:40:07|25149.99
18:40:08|25149.99
18:40:09|25149.99
18:40:10|25149.99
18:40:12|25149.99
18:40:13|25149.99
18:40:14|25149.99
18:40:15|25148.88
18:40:16|25148.88
18:40:17|25148.88
18:40:18|25148.88
18:40:19|25148.88
18:40:20|25148.88
18:40:21|25148.88
18:40:22|25148.88
18:40:23|25148.88
18:40:24|25148.88
18:40:25|25148.88
18:40:26|25149.99
18:40:27|25152.63
18:40:28|25152.63
18:40:29|25154.7
18:40:30|25154.71
18:40:31|25154.71
18:40:32|25154.71
18:40:33|25154.71
18:40:34|25154.71
18:40:35|25154.7
18:40:36|25154.7
18:40:37|25154.7
18:40:38|25154.7
18:40:39|25154.7
18:40:40|25154.7
18:40:41|25151.72
18:40:42|25151.72
18:40:43|25151.72
18:40:44|25151.72
18:40:45|25151.72
18:40:46|25151.72
18:40:47|25151.72
18:40:48|25151.73
18:40:49|25151.73
18:40:50|25151.73
18:40:51|25151.73
18:40:52|25151.73
18:40:53|25151.72
18:40:54|25151.72
18:40:55|25151.72
18:40:56|25151.72
18:40:57|25151.72
18:40:58|25151.73
18:40:59|25151.73
18:41:00|25151.73
18:41:01|25151.73
18:41:03|25151.73
18:41:03|25151.73
18:41:05|25151.73
18:41:06|25151.73
18:41:06|25151.73
18:41:08|25151.73
18:41:08|25151.73
18:41:10|25151.73
18:41:11|25151.73
18:41:13|25151.73
18:41:13|25151.73
18:41:14|25151.73
18:41:15|25151.73
18:41:16|25151.73
18:41:17|25151.73
18:41:19|25151.72
18:41:20|25151.73
18:41:21|25151.73
18:41:21|25151.72
18:41:22|25147.57
18:41:24|25147.57
18:41:25|25147.57
18:41:25|25147.57
18:41:27|25144.87
18:41:28|25144.87
18:41:29|25144.87
18:41:30|25144.87
18:41:31|25144.87
18:41:32|25144.87
18:41:33|25144.87
18:41:34|25144.87
18:41:35|25144.87
18:41:36|25144.87
18:41:37|25144.87
18:41:38|25144.87
18:41:39|25144.87
18:41:40|25144.87
18:41:41|25144.87
18:41:42|25144.87
18:41:43|25144.88
18:41:44|25147.07
18:41:45|25151.28
18:41:46|25154.17
18:41:47|25154.17
18:41:49|25154.17
18:41:49|25154.17
18:41:50|25151.02
18:41:51|25147.42
18:41:52|25147.42
18:41:53|25147.42
18:41:54|25147.42
18:41:55|25147.42
18:41:56|25147.42
18:41:57|25147.42
18:41:58|25147.42
18:42:00|25147.42
18:42:00|25147.42
18:42:01|25147.42
18:42:03|25147.95
18:42:04|25147.95
18:42:06|25147.95
18:42:07|25147.95
18:42:08|25147.95
18:42:09|25147.95
18:42:10|25155.24
18:42:10|25155.24
18:42:12|25155.24
18:42:13|25155.24
18:42:13|25155.24
18:42:15|25155.24
18:42:16|25155.24
18:42:17|25155.24
18:42:18|25155.24
18:42:19|25155.24
18:42:20|25155.24
18:42:21|25155.23
18:42:22|25155.23
18:42:23|25155.24
18:42:24|25155.23
18:42:25|25155.23
18:42:26|25155.23
18:42:27|25155.23
18:42:28|25155.23
18:42:29|25155.23
18:42:31|25155.23
18:42:32|25155.23
18:42:33|25155.23
18:42:33|25154.51
18:42:34|25149.96
18:42:36|25149.96
18:42:36|25149.96
18:42:37|25149.96
18:42:38|25149.96
18:42:40|25149.96
18:42:40|25149.94
18:42:41|25149.94
18:42:43|25149.94
18:42:43|25149.94
18:42:45|25149.94
18:42:45|25149.94
18:42:47|25148.1
18:42:48|25148.1
18:42:48|25148.1
18:42:50|25144.51
18:42:51|25144.51
18:42:51|25144.51
18:42:52|25144.51
18:42:54|25144.51
18:42:54|25144.51
18:42:56|25144.51
18:42:57|25144.51
18:42:58|25144.51
18:42:59|25144.51
18:43:00|25143.03
18:43:01|25143.03
18:43:02|25143.03
18:43:04|25143.03
18:43:04|25144.86
18:43:05|25144.86
18:43:07|25144.86
18:43:07|25144.86
18:43:09|25144.86
18:43:10|25144.86
18:43:11|25144.86
18:43:12|25144.86
18:43:13|25144.86
18:43:14|25144.86
18:43:15|25144.86
18:43:16|25144.86
18:43:16|25144.86
18:43:18|25144.86
18:43:19|25144.86
18:43:20|25151.03
18:43:21|25151.03
18:43:22|25151.03
18:43:23|25151.03
18:43:24|25151.03
18:43:25|25151.03
18:43:26|25151.03
18:43:27|25151.03
18:43:28|25151.03
18:43:29|25151.03
18:43:29|25151.03
18:43:30|25151.03
18:43:32|25151.03
18:43:33|25151.03
18:43:33|25151.03
18:43:35|25151.03
18:43:35|25151.03
18:43:37|25151.03
18:43:38|25151.03
18:43:38|25151.03
18:43:40|25151.03
18:43:40|25151.03
18:43:42|25151.04
18:43:42|25151.04
18:43:44|25151.03
18:43:45|25151.03
18:43:46|25151.03
18:43:47|25151.03
18:43:48|25151.03
18:43:48|25151.03
18:43:50|25151.03
18:43:51|25151.03
18:43:52|25151.03
18:43:52|25151.03
18:43:53|25151.03
18:43:55|25151.03
18:43:56|25151.03
18:43:57|25151.03
18:43:57|25151.03
18:43:58|25151.03
18:43:59|25151.03
18:44:01|25151.03
18:44:02|25151.03
18:44:03|25151.03
18:44:04|25151.03
18:44:06|25151.03
18:44:06|25151.03
18:44:07|25151.03
18:44:08|25151.03
18:44:10|25151.03
18:44:11|25151.03
18:44:12|25151.03
18:44:13|25151.03
18:44:13|25151.03
18:44:15|25151.03
18:44:16|25153.98
18:44:17|25153.98
18:44:18|25157.37
18:44:19|25157.37
18:44:21|25157.37
18:44:22|25157.37
18:44:22|25157.37
18:44:25|25157.37
18:44:25|25157.37
18:44:26|25157.37
18:44:27|25157.37
18:44:28|25157.37
18:44:29|25157.37
18:44:30|25157.37
18:44:31|25157.37
18:44:32|25157.37
18:44:33|25157.37
18:44:34|25157.35
18:44:35|25157.35
18:44:36|25157.35
18:44:37|25157.35
18:44:38|25156.48
18:44:39|25156.48
18:44:40|25156.48
18:44:42|25156.48
18:44:42|25156.48
18:44:43|25156.49
18:44:44|25156.49
18:44:45|25156.49
18:44:46|25156.49
18:44:47|25156.49
18:44:48|25156.48
18:44:49|25156.48
18:44:50|25156.48
18:44:51|25156.48
18:44:53|25156.48
18:44:53|25156.48
18:44:54|25156.48
18:44:55|25156.48
18:44:56|25156.49
18:44:57|25156.49
18:44:58|25156.49
18:44:59|25156.49
18:45:00|25156.49
18:45:01|25156.49
18:45:03|25156.49
18:45:04|25156.49
18:45:05|25156.48
18:45:06|25156.48
18:45:07|25156.48
18:45:08|25156.48
18:45:10|25156.48
18:45:11|25156.48
18:45:12|25156.48
18:45:12|25156.48
18:45:14|25156.49
18:45:14|25156.49
18:45:16|25156.49
18:45:17|25156.49
18:45:18|25156.49
18:45:19|25156.49
18:45:20|25156.49
18:45:21|25156.49
18:45:22|25156.49
18:45:23|25154.75
18:45:24|25152.19
18:45:25|25152.18
18:45:27|25152.18
18:45:27|25152.18
18:45:28|25152.18
18:45:29|25152.18
18:45:30|25150.95
18:45:31|25152.27
18:45:32|25152.27
18:45:33|25152.27
18:45:34|25152.27
18:45:35|25152.27
18:45:36|25152.27
18:45:37|25152.27
18:45:38|25152.27
18:45:39|25152.27
18:45:40|25152.27
18:45:41|25152.46
18:45:42|25152.46
18:45:43|25152.46
18:45:44|25152.46
18:45:45|25152.59
18:45:46|25152.59
18:45:47|25152.59
18:45:48|25152.59
18:45:49|25152.59
18:45:50|25152.6
18:45:51|25152.6
18:45:52|25152.6
18:45:53|25152.6
18:45:54|25152.6
18:45:55|25152.6
18:45:56|25152.6
18:45:57|25155.49
18:45:58|25155.49
18:45:59|25155.49
18:46:00|25153.94
18:46:01|25153.94
18:46:03|25153.94
18:46:03|25153.94
18:46:05|25153.94
18:46:06|25153.94
18:46:06|25153.94
18:46:08|25153.95
18:46:09|25153.95
18:46:11|25153.94
18:46:12|25153.94
18:46:12|25153.94
18:46:14|25153.94
18:46:15|25153.94
18:46:16|25153.94
18:46:16|25153.94
18:46:17|25153.94
18:46:19|25151.
18:46:20|25151.
18:46:21|25151.01
18:46:21|25152.69
18:46:23|25152.69
18:46:24|25152.69
18:46:25|25152.69
18:46:26|25153.54
18:46:27|25153.54
18:46:27|25153.53
18:46:29|25153.54
18:46:30|25153.54
18:46:31|25153.54
18:46:32|25153.54
18:46:33|25153.54
18:46:34|25153.54
18:46:35|25153.54
18:46:36|25153.54
18:46:37|25153.54
18:46:38|25153.54
18:46:39|25153.54
18:46:40|25153.54
18:46:41|25153.54
18:46:42|25154.18
18:46:43|25154.18
18:46:44|25154.18
18:46:45|25154.18
18:46:46|25154.79
18:46:47|25159.99
18:46:48|25159.99
18:46:49|25159.99
18:46:50|25159.99
18:46:51|25159.99
18:46:52|25159.99
18:46:53|25159.99
18:46:54|25159.99
18:46:55|25159.99
18:46:56|25159.99
18:46:57|25159.99
18:46:58|25159.99
18:46:59|25159.99
18:47:00|25159.99
18:47:01|25159.99
18:47:02|25159.99
18:47:03|25159.99
18:47:04|25159.99
18:47:05|25159.99
18:47:07|25160.
18:47:08|25160.
18:47:08|25160.
18:47:10|25160.
18:47:11|25160.
18:47:12|25160.
18:47:12|25160.
18:47:14|25160.
18:47:14|25160.
18:47:16|25160.
18:47:17|25160.
18:47:18|25160.
18:47:19|25160.
18:47:20|25160.
18:47:22|25164.02
18:47:22|25166.17
18:47:24|25166.93
18:47:24|25166.93
18:47:26|25166.93
18:47:27|25166.93
18:47:28|25170.29
18:47:29|25174.03
18:47:30|25174.03
18:47:31|25174.03
18:47:32|25174.03
18:47:33|25174.03
18:47:34|25174.03
18:47:35|25174.03
18:47:36|25174.03
18:47:38|25170.98
18:47:38|25167.31
18:47:39|25167.31
18:47:41|25167.31
18:47:41|25167.31
18:47:43|25167.31
18:47:43|25163.96
18:47:44|25163.96
18:47:45|25163.96
18:47:46|25163.96
18:47:48|25163.96
18:47:48|25163.96
18:47:50|25163.96
18:47:50|25163.96
18:47:52|25163.96
18:47:52|25163.96
18:47:53|25163.96
18:47:55|25163.96
18:47:56|25163.96
18:47:57|25163.96
18:47:57|25163.95
18:47:59|25163.95
18:47:59|25163.95
18:48:00|25163.95
18:48:01|25163.96
18:48:02|25163.96
18:48:04|25163.96
18:48:04|25163.96
18:48:06|25163.96
18:48:07|25163.96
18:48:08|25163.96
18:48:10|25165.21
18:48:11|25165.21
18:48:12|25165.2
18:48:13|25165.2
18:48:13|25165.2
18:48:15|25165.2
18:48:15|25165.2
18:48:17|25166.46
18:48:18|25166.46
18:48:19|25166.46
18:48:20|25166.46
18:48:21|25171.95
18:48:22|25171.95
18:48:22|25171.95
18:48:24|25171.95
18:48:25|25171.95
18:48:26|25171.95
18:48:27|25171.95
18:48:28|25171.49
18:48:29|25171.49
18:48:30|25166.84
18:48:31|25166.84
18:48:32|25166.83
18:48:33|25166.83
18:48:34|25166.84
18:48:34|25166.84
18:48:36|25166.84
18:48:37|25166.84
18:48:38|25166.84
18:48:39|25166.84
18:48:40|25166.84
18:48:41|25166.84
18:48:42|25166.84
18:48:43|25166.84
18:48:44|25166.84
18:48:45|25166.84
18:48:46|25166.84
18:48:47|25166.84
18:48:48|25166.84
18:48:49|25166.84
18:48:50|25166.84
18:48:51|25166.84
18:48:52|25166.83
18:48:53|25166.83
18:48:54|25166.83
18:48:55|25166.84
18:48:56|25166.84
18:48:57|25166.84
18:48:58|25166.84
18:48:59|25166.84
18:49:00|25166.84
18:49:01|25166.84
18:49:02|25166.84
18:49:03|25166.84
18:49:04|25166.84
18:49:05|25166.84
18:49:06|25166.84
18:49:08|25166.83
18:49:09|25166.83
18:49:10|25166.83
18:49:11|25166.83
18:49:12|25166.83
18:49:13|25166.83
18:49:14|25164.99
18:49:15|25164.99
18:49:16|25160.33
18:49:17|25160.33
18:49:17|25160.33
18:49:19|25160.33
18:49:20|25160.33
18:49:21|25160.51
18:49:21|25161.23
18:49:23|25161.23
18:49:24|25161.23
18:49:25|25161.23
18:49:26|25161.23
18:49:27|25161.23
18:49:28|25161.23
18:49:29|25161.23
18:49:30|25161.23
18:49:31|25161.22
18:49:32|25161.22
18:49:33|25161.22
18:49:34|25161.22
18:49:35|25161.22
18:49:36|25161.22
18:49:37|25161.22
18:49:38|25161.22
18:49:39|25161.22
18:49:40|25161.23
18:49:41|25161.23
18:49:43|25161.22
18:49:43|25161.22
18:49:44|25161.22
18:49:45|25161.22
18:49:46|25161.23
18:49:48|25161.22
18:49:48|25161.22
18:49:50|25161.22
18:49:51|25161.22
18:49:51|25161.22
18:49:52|25161.23
18:49:53|25161.23
18:49:55|25161.23
18:49:55|25161.23
18:49:57|25161.23
18:49:57|25161.23
18:49:58|25161.23
18:50:00|25161.23
18:50:00|25161.23
18:50:02|25161.23
18:50:03|25161.23
18:50:03|25161.22
18:50:05|25161.22
18:50:06|25161.22
18:50:07|25161.22
18:50:08|25161.22
18:50:08|25161.22
18:50:10|25161.22
18:50:11|25161.22
18:50:12|25161.22
18:50:14|25161.22
18:50:14|25161.22
18:50:15|25161.22
18:50:16|25161.22
18:50:17|25161.22
18:50:18|25161.22
18:50:19|25161.22
18:50:20|25161.22
18:50:21|25161.22
18:50:22|25161.23
18:50:23|25161.23
18:50:25|25161.23
18:50:25|25161.23
18:50:26|25161.23
18:50:28|25161.23
18:50:29|25161.23
18:50:30|25161.23
18:50:31|25161.23
18:50:32|25161.23
18:50:33|25161.23
18:50:34|25161.23
18:50:35|25161.23
18:50:36|25161.23
18:50:37|25161.23
18:50:38|25161.23
18:50:39|25161.23
18:50:40|25161.22
18:50:41|25161.22
18:50:42|25161.22
18:50:43|25161.22
18:50:44|25162.48
18:50:45|25162.47
18:50:46|25162.48
18:50:47|25162.48
18:50:48|25162.48
18:50:49|25162.48
18:50:50|25163.73
18:50:52|25180.84
18:50:52|25185.75
18:50:53|25187.5
18:50:54|25195.61
18:50:55|25210.6
18:50:56|25217.
18:50:57|25206.51
18:50:58|25219.99
18:50:59|25212.56
18:51:00|25225.
18:51:01|25219.43
18:51:02|25210.43
18:51:03|25222.05
18:51:04|25219.44
18:51:06|25224.71
18:51:06|25224.86
18:51:08|25216.67
18:51:09|25214.18
18:51:10|25217.6
18:51:12|25220.37
18:51:13|25217.21
18:51:13|25217.2
18:51:15|25217.2
18:51:16|25217.21
18:51:17|25218.14
18:51:18|25218.14
18:51:19|25221.89
18:51:20|25214.81
18:51:22|25221.76
18:51:23|25221.76
18:51:24|25221.27
18:51:24|25221.27
18:51:25|25221.27
18:51:27|25221.27
18:51:28|25221.27
18:51:29|25221.85
18:51:30|25226.55
18:51:30|25228.94
18:51:31|25245.03
18:51:32|25244.4
18:51:34|25252.35
18:51:35|25249.57
18:51:36|25249.56
18:51:37|25246.9
18:51:37|25246.9
18:51:38|25242.35
18:51:40|25240.
18:51:41|25237.71
18:51:41|25237.48
18:51:42|25241.39
18:51:44|25246.79
18:51:44|25246.79
18:51:45|25242.8
18:51:46|25242.8
18:51:47|25246.47
18:51:48|25245.54
18:51:50|25245.54
18:51:50|25245.54
18:51:52|25239.72
18:51:53|25242.87
18:51:54|25242.87
18:51:55|25242.87
18:51:55|25242.86
18:51:57|25242.
18:51:57|25242.
18:51:59|25240.96
18:52:00|25255.69
18:52:00|25247.17
18:52:02|25254.12
18:52:03|25256.7
18:52:04|25251.67
18:52:05|25255.36
18:52:06|25252.94
18:52:07|25252.94
18:52:08|25249.1
18:52:09|25240.01
18:52:10|25240.01
18:52:12|25240.32
18:52:13|25250.59
18:52:13|25255.99
18:52:15|25264.1
18:52:16|25264.24
18:52:17|25264.25
18:52:18|25262.17
18:52:19|25263.63
18:52:20|25261.
18:52:20|25257.4
18:52:22|25256.62
18:52:23|25257.38
18:52:24|25257.4
18:52:25|25266.52
18:52:26|25267.88
18:52:27|25276.38
18:52:28|25274.04
18:52:29|25268.81
18:52:30|25268.82
18:52:31|25268.82
18:52:32|25268.82
18:52:33|25266.83
18:52:34|25266.83
18:52:35|25278.22
18:52:36|25277.
18:52:37|25278.86
18:52:38|25276.99
18:52:39|25276.99
18:52:40|25273.78
18:52:41|25272.45
18:52:42|25272.45
18:52:43|25272.46
18:52:44|25272.46
18:52:45|25281.55
18:52:46|25277.52
18:52:47|25277.
18:52:48|25280.03
18:52:50|25283.06
18:52:50|25283.07
18:52:51|25283.07
18:52:52|25280.49
18:52:53|25277.
18:52:54|25274.35
18:52:55|25274.35
18:52:56|25274.35
18:52:57|25282.79
18:52:58|25282.79
18:52:59|25283.15
18:53:00|25283.15
18:53:01|25283.08
18:53:02|25271.06
18:53:03|25271.06
18:53:04|25272.03
18:53:05|25272.03
18:53:07|25271.05
18:53:07|25267.97
18:53:08|25268.74
18:53:09|25268.74
18:53:11|25264.48
18:53:12|25264.48
18:53:13|25264.47
18:53:14|25260.18
18:53:15|25261.44
18:53:16|25261.44
18:53:17|25265.08
18:53:18|25257.26
18:53:19|25257.26
18:53:20|25255.8
18:53:21|25252.62
18:53:23|25265.85
18:53:24|25279.99
18:53:25|25279.99
18:53:26|25279.99
18:53:27|25279.99
18:53:28|25279.99
18:53:29|25279.99
18:53:30|25279.59
18:53:31|25294.11
18:53:32|25304.42
18:53:33|25297.64
18:53:34|25297.64
18:53:35|25299.16
18:53:37|25299.17
18:53:37|25299.17
18:53:38|25302.36
18:53:39|25297.44
18:53:40|25295.44
18:53:41|25303.74
18:53:42|25311.81
18:53:44|25313.15
18:53:45|25312.1
18:53:46|25314.22
18:53:47|25314.22
18:53:48|25308.72
18:53:48|25306.52
18:53:49|25309.98
18:53:50|25306.23
18:53:52|25306.23
18:53:52|25306.23
18:53:53|25306.23
18:53:55|25306.23
18:53:56|25306.04
18:53:57|25306.04
18:53:58|25306.03
18:53:59|25302.27
18:53:59|25302.27
18:54:00|25299.19
18:54:01|25299.19
18:54:03|25306.89
18:54:04|25312.71
18:54:05|25313.94
18:54:05|25312.68
18:54:07|25306.19
18:54:08|25306.19
18:54:09|25307.99
18:54:10|25313.05
18:54:11|25316.4
18:54:13|25319.03
18:54:13|25316.64
18:54:15|25326.54
18:54:16|25329.06
18:54:17|25326.52
18:54:18|25328.43
18:54:19|25328.44
18:54:19|25328.44
18:54:20|25334.13
18:54:21|25334.65
18:54:23|25334.56
18:54:24|25331.11
18:54:25|25331.11
18:54:26|25329.97
18:54:27|25326.81
18:54:28|25328.63
18:54:29|25320.69
18:54:30|25320.7
18:54:31|25320.7
18:54:32|25324.29
18:54:33|25324.29
18:54:34|25324.29
18:54:35|25324.29
18:54:36|25320.
18:54:37|25320.01
18:54:38|25324.29
18:54:39|25324.29
18:54:40|25324.27
18:54:41|25320.69
18:54:42|25315.73
18:54:43|25311.95
18:54:44|25305.52
18:54:45|25303.93
18:54:46|25303.93
18:54:47|25302.95
18:54:48|25313.41
18:54:49|25312.67
18:54:50|25312.67
18:54:51|25314.09
18:54:52|25314.09
18:54:53|25312.67
18:54:54|25309.28
18:54:55|25312.24
18:54:56|25312.24
18:54:57|25312.23
18:54:58|25311.37
18:54:59|25309.52
18:55:00|25309.52
18:55:01|25314.68
18:55:02|25314.68
18:55:04|25314.67
18:55:05|25314.68
18:55:06|25312.3
18:55:06|25312.3
18:55:07|25312.3
18:55:08|25302.94
18:55:10|25300.32
18:55:10|25294.16
18:55:11|25294.16
18:55:13|25294.17
18:55:14|25294.17
18:55:15|25293.24
18:55:17|25295.79
18:55:17|25295.33
18:55:18|25292.39
18:55:19|25297.16
18:55:20|25297.16
18:55:21|25297.16
18:55:22|25290.67
18:55:23|25294.34
18:55:24|25294.34
18:55:25|25290.66
18:55:26|25286.86
18:55:27|25281.86
18:55:28|25284.56
18:55:30|25285.21
18:55:30|25283.95
18:55:31|25279.58
18:55:32|25279.58
18:55:33|25279.58
18:55:35|25275.4
18:55:36|25280.83
18:55:37|25286.07
18:55:37|25278.72
18:55:38|25278.74
18:55:39|25282.28
18:55:40|25282.28
18:55:42|25290.61
18:55:43|25292.7
18:55:44|25292.71
18:55:44|25288.
18:55:46|25287.99
18:55:47|25276.5
18:55:47|25279.98
18:55:49|25279.98
18:55:49|25279.98
18:55:51|25279.98
18:55:52|25285.69
18:55:53|25283.45
18:55:54|25290.6
18:55:54|25290.6
18:55:55|25293.73
18:55:57|25293.73
18:55:57|25293.73
18:55:59|25293.73
18:56:00|25290.88
18:56:01|25290.88
18:56:02|25295.95
18:56:03|25295.95
18:56:04|25295.95
18:56:05|25288.36
18:56:06|25288.36
18:56:07|25288.36
18:56:08|25288.36
18:56:09|25288.36
18:56:09|25288.36
18:56:11|25288.36
18:56:12|25286.96
18:56:13|25286.96
18:56:14|25291.29
18:56:16|25294.
18:56:16|25294.
18:56:18|25294.01
18:56:19|25297.15
18:56:20|25303.28
18:56:21|25303.28
18:56:22|25303.28
18:56:23|25303.28
18:56:24|25305.88
18:56:25|25306.42
18:56:26|25309.78
18:56:27|25318.44
18:56:28|25318.44
18:56:29|25318.44
18:56:31|25318.45
18:56:31|25321.01
18:56:32|25321.67
18:56:33|25321.67
18:56:34|25321.67
18:56:35|25319.62
18:56:36|25319.62
18:56:37|25319.62
18:56:38|25319.62
18:56:39|25319.63
18:56:40|25319.62
18:56:41|25319.62
18:56:42|25319.63
18:56:43|25325.95
18:56:44|25325.95
18:56:45|25325.95
18:56:47|25325.95
18:56:47|25325.96
18:56:48|25328.91
18:56:50|25328.91
18:56:51|25322.83
18:56:51|25321.77
18:56:53|25321.82
18:56:54|25321.82
18:56:54|25328.32
18:56:55|25328.32
18:56:57|25328.33
18:56:57|25324.06
18:56:59|25324.01
18:57:00|25328.5
18:57:01|25328.5
18:57:02|25324.08
18:57:03|25324.08
18:57:04|25324.07
18:57:05|25324.08
18:57:06|25324.07
18:57:07|25324.07
18:57:08|25323.75
18:57:09|25316.66
18:57:10|25313.26
18:57:11|25311.34
18:57:12|25310.
18:57:13|25309.99
18:57:14|25309.99
18:57:16|25315.33
18:57:17|25315.28
18:57:18|25316.54
18:57:19|25320.4
18:57:20|25321.56
18:57:22|25319.99
18:57:23|25314.14
18:57:24|25314.15
18:57:25|25314.15
18:57:26|25314.15
18:57:27|25315.41
18:57:28|25308.27
18:57:29|25305.47
18:57:30|25305.47
18:57:31|25311.21
18:57:32|25316.83
18:57:33|25311.88
18:57:34|25320.09
18:57:35|25314.19
18:57:36|25314.19
18:57:37|25314.19
18:57:38|25314.19
18:57:39|25317.16
18:57:40|25319.54
18:57:41|25319.54
18:57:43|25330.
18:57:43|25334.65
18:57:44|25333.6
18:57:45|25333.39
18:57:46|25333.39
18:57:47|25324.94
18:57:48|25324.94
18:57:49|25324.94
18:57:50|25324.97
18:57:51|25324.97
18:57:52|25324.97
18:57:53|25324.97
18:57:54|25326.99
18:57:55|25331.65
18:57:56|25332.9
18:57:57|25332.9
18:57:58|25334.99
18:57:59|25334.99
18:58:00|25327.6
18:58:01|25328.29
18:58:02|25331.05
18:58:03|25331.05
18:58:04|25331.04
18:58:05|25331.04
18:58:06|25329.53
18:58:07|25329.53
18:58:08|25329.52
18:58:09|25324.97
18:58:10|25324.86
18:58:11|25324.86
18:58:12|25323.14
18:58:13|25322.09
18:58:14|25322.09
18:58:16|25324.64
18:58:16|25324.64
18:58:18|25328.41
18:58:18|25328.41
18:58:20|25328.41
18:58:20|25328.41
18:58:22|25328.41
18:58:23|25328.41
18:58:24|25328.4
18:58:25|25325.2
18:58:26|25325.2
18:58:27|25322.04
18:58:27|25322.04
18:58:28|25322.04
18:58:30|25322.04
18:58:31|25322.04
18:58:32|25325.49
18:58:33|25325.49
18:58:34|25325.49
18:58:35|25325.49
18:58:37|25325.49
18:58:37|25322.46
18:58:38|25323.72
18:58:40|25328.82
18:58:41|25327.37
18:58:41|25327.37
18:58:43|25327.37
18:58:43|25334.97
18:58:45|25334.97
18:58:46|25334.97
18:58:47|25332.19
18:58:47|25330.43
18:58:48|25327.19
18:58:50|25327.19
18:58:50|25319.93
18:58:52|25314.58
18:58:53|25314.58
18:58:54|25318.5
18:58:55|25315.84
18:58:56|25315.84
18:58:57|25315.84
18:58:58|25315.84
18:58:59|25315.84
18:59:00|25323.07
18:59:01|25323.49
18:59:02|25328.78
18:59:03|25328.78
18:59:04|25330.02
18:59:05|25330.02
18:59:06|25330.02
18:59:07|25330.02
18:59:08|25330.02
18:59:09|25332.14
18:59:10|25334.38
18:59:11|25334.38
18:59:12|25334.38
18:59:13|25329.26
18:59:14|25329.26
18:59:15|25329.27
18:59:17|25328.01
18:59:18|25328.01
18:59:19|25328.01
18:59:20|25328.01
18:59:21|25335.
18:59:23|25335.
18:59:23|25334.99
18:59:24|25329.79
18:59:26|25332.21
18:59:26|25332.21
18:59:28|25332.21
18:59:28|25332.21
18:59:29|25332.21
18:59:30|25332.21
18:59:32|25332.21
18:59:33|25332.21
18:59:33|25331.38
18:59:35|25335.17
18:59:35|25335.16
18:59:37|25343.51
18:59:38|25343.99
18:59:39|25344.5
18:59:40|25344.51
18:59:41|25344.53
18:59:42|25350.73
18:59:43|25350.73
18:59:45|25355.11
18:59:45|25359.99
18:59:46|25359.99
18:59:47|25361.09
18:59:48|25361.11
18:59:49|25359.99
18:59:50|25351.26
18:59:51|25358.76
18:59:52|25358.76
18:59:53|25358.76
18:59:54|25354.22
18:59:55|25359.83
18:59:56|25365.4
18:59:57|25365.4
18:59:58|25365.4
18:59:59|25366.
19:00:00|25367.42
19:00:01|25371.8
19:00:02|25376.8
19:00:04|25376.8
19:00:04|25377.05
19:00:05|25386.1
19:00:06|25396.39
19:00:07|25373.39
19:00:08|25375.24
19:00:09|25389.46
19:00:10|25390.
19:00:11|25391.21
19:00:13|25391.22
19:00:14|25392.93
19:00:15|25397.44
19:00:16|25399.32
19:00:17|25399.99
19:00:18|25404.19
19:00:18|25404.19
19:00:20|25404.2
19:00:21|25406.31
19:00:23|25417.06
19:00:23|25417.05
19:00:24|25414.64
19:00:25|25410.32
19:00:27|25410.31
19:00:27|25410.31
19:00:29|25405.78
19:00:30|25400.02
19:00:31|25399.94
19:00:32|25399.93
19:00:33|25398.75
19:00:34|25398.74
19:00:35|25391.52
19:00:36|25400.
19:00:37|25406.86
19:00:38|25408.51
19:00:39|25400.09
19:00:40|25401.6
19:00:41|25400.75
19:00:42|25399.96
19:00:43|25390.01
19:00:44|25390.01
19:00:45|25388.5
19:00:46|25383.19
19:00:47|25383.36
19:00:48|25383.36
19:00:49|25382.04
19:00:50|25376.34
19:00:51|25379.51
19:00:52|25379.51
19:00:53|25379.51
19:00:54|25379.51
19:00:55|25376.08
19:00:56|25376.08
19:00:57|25375.6
19:00:58|25366.79
19:00:59|25363.12
19:01:00|25362.57
19:01:01|25358.77
19:01:02|25355.03
19:01:03|25359.87
19:01:04|25350.98
19:01:05|25350.74
19:01:06|25350.73
19:01:07|25350.73
19:01:08|25349.24
19:01:09|25352.56
19:01:10|25343.13
19:01:11|25346.57
19:01:12|25341.1
19:01:13|25340.
19:01:14|25340.01
19:01:15|25333.85
19:01:16|25330.01
19:01:17|25328.83
19:01:18|25328.84
19:01:19|25332.58
19:01:20|25332.58
19:01:21|25332.59
19:01:23|25335.1
19:01:23|25333.14
19:01:24|25333.28
19:01:26|25331.71
19:01:27|25329.52
19:01:28|25329.25
19:01:29|25329.05
19:01:30|25337.04
19:01:31|25334.09
19:01:32|25329.47
19:01:33|25329.47
19:01:33|25325.72
19:01:35|25329.47
19:01:36|25329.49
19:01:37|25327.71
19:01:37|25327.71
19:01:39|25327.71
19:01:40|25329.49
19:01:40|25335.5
19:01:42|25335.5
19:01:43|25331.25
19:01:44|25331.24
19:01:45|25331.24
19:01:46|25331.24
19:01:47|25329.99
19:01:48|25329.99
19:01:49|25329.99
19:01:50|25330.
19:01:51|25335.07
19:01:52|25350.3
19:01:53|25355.59
19:01:54|25359.33
19:01:55|25359.33
19:01:56|25343.17
19:01:57|25343.17
19:01:58|25341.99
19:01:59|25341.99
19:02:00|25341.98
19:02:01|25340.07
19:02:02|25340.01
19:02:03|25338.12
19:02:05|25340.01
19:02:05|25340.01
19:02:06|25340.01
19:02:07|25334.97
19:02:08|25338.14
19:02:09|25338.14
19:02:10|25338.56
19:02:11|25340.
19:02:12|25345.
19:02:13|25350.
19:02:14|25356.01
19:02:15|25357.39
19:02:17|25355.68
19:02:18|25354.42
19:02:19|25354.42
19:02:20|25354.42
19:02:21|25354.41
19:02:23|25354.41
19:02:24|25346.01
19:02:24|25346.01
19:02:26|25349.21
19:02:27|25352.34
19:02:28|25352.34
19:02:28|25352.34
19:02:30|25358.63
19:02:31|25358.95
19:02:32|25358.95
19:02:33|25364.4
19:02:34|25364.41
19:02:35|25364.41
19:02:36|25366.5
19:02:37|25366.5
19:02:38|25369.4
19:02:39|25373.54
19:02:40|25378.53
19:02:41|25379.11
19:02:43|25396.5
19:02:43|25395.28
19:02:44|25387.15
19:02:45|25387.15
19:02:46|25393.74
19:02:47|25390.48
19:02:48|25390.49
19:02:49|25390.33
19:02:50|25390.33
19:02:51|25397.64
19:02:52|25398.99
19:02:53|25400.
19:02:54|25400.
19:02:55|25403.39
19:02:56|25407.51
19:02:57|25409.61
19:02:58|25409.99
19:02:59|25413.46
19:03:00|25413.6
19:03:01|25423.76
19:03:02|25414.16
19:03:03|25417.13
19:03:04|25432.
19:03:05|25430.61
19:03:06|25427.63
19:03:07|25427.62
19:03:08|25427.03
19:03:09|25427.63
19:03:10|25427.63
19:03:11|25422.98
19:03:12|25420.
19:03:13|25420.01
19:03:14|25411.86
19:03:15|25412.02
19:03:16|25410.29
19:03:17|25410.29
19:03:18|25411.92
19:03:19|25409.39
19:03:21|25407.82
19:03:22|25407.82
19:03:23|25406.31
19:03:24|25407.82
19:03:25|25407.82
19:03:25|25401.39
19:03:27|25396.97
19:03:27|25396.97
19:03:29|25398.2
19:03:30|25394.94
19:03:31|25392.51
19:03:32|25392.51
19:03:33|25387.02
19:03:34|25382.98
19:03:35|25387.74
19:03:36|25387.74
19:03:37|25387.74
19:03:38|25386.12
19:03:39|25389.59
19:03:40|25389.59
19:03:41|25389.59
19:03:42|25388.49
19:03:43|25393.27
19:03:44|25389.76
19:03:45|25392.14
19:03:46|25392.14
19:03:47|25388.5
19:03:48|25383.16
19:03:49|25379.29
19:03:50|25377.06
19:03:51|25375.8
19:03:52|25375.8
19:03:53|25375.88
19:03:54|25385.54
19:03:55|25385.54
19:03:57|25382.91
19:03:57|25382.91
19:03:58|25382.91
19:04:00|25382.91
19:04:00|25382.9
19:04:01|25382.9
19:04:02|25372.
19:04:04|25370.29
19:04:04|25370.29
19:04:06|25370.29
19:04:07|25365.4
19:04:08|25365.4
19:04:09|25365.4
19:04:10|25365.4
19:04:11|25365.41
19:04:12|25369.16
19:04:13|25365.41
19:04:14|25369.43
19:04:15|25369.43
19:04:16|25370.36
19:04:17|25370.35
19:04:18|25366.25
19:04:19|25362.72
19:04:20|25361.01
19:04:21|25361.01
19:04:22|25361.01
19:04:23|25352.82
19:04:24|25353.74
19:04:25|25355.75
19:04:26|25355.75
19:04:27|25356.32
19:04:28|25356.32
19:04:29|25355.1
19:04:30|25356.33
19:04:32|25356.33
19:04:32|25356.33
19:04:34|25355.19
19:04:35|25358.69
19:04:35|25358.69
19:04:37|25358.69
19:04:39|25356.97
19:04:39|25352.76
19:04:40|25356.98
19:04:42|25360.83
19:04:42|25364.24
19:04:43|25369.99
19:04:45|25372.93
19:04:46|25372.93
19:04:47|25372.93
19:04:48|25372.93
19:04:49|25374.07
19:04:50|25374.07
19:04:51|25374.07
19:04:52|25374.07
19:04:53|25379.38
19:04:54|25388.17
19:04:55|25388.17
19:04:56|25388.17
19:04:57|25391.26
19:04:58|25391.26
19:04:59|25391.26
19:05:00|25389.99
19:05:01|25385.16
19:05:02|25385.16
19:05:03|25386.43
19:05:05|25390.07
19:05:05|25394.04
19:05:07|25398.71
19:05:08|25404.54
19:05:09|25404.55
19:05:11|25411.61
19:05:11|25412.2
19:05:12|25416.02
19:05:13|25417.8
19:05:14|25405.39
19:05:15|25402.9
19:05:16|25400.01
19:05:17|25400.01
19:05:18|25408.14
19:05:19|25421.9
19:05:20|25416.53
19:05:21|25410.
19:05:22|25410.
19:05:23|25410.
19:05:24|25412.04
19:05:25|25410.01
19:05:26|25417.58
19:05:27|25417.58
19:05:28|25420.
19:05:29|25423.65
19:05:30|25415.21
19:05:31|25415.21
19:05:32|25415.21
19:05:33|25415.21
19:05:34|25415.21
19:05:36|25413.2
19:05:37|25403.95
19:05:38|25402.08
19:05:39|25402.08
19:05:40|25402.61
19:05:41|25405.48
19:05:43|25405.48
19:05:44|25413.41
19:05:44|25415.14
19:05:45|25413.4
19:05:47|25413.4
19:05:47|25413.4
19:05:49|25413.4
19:05:49|25413.41
19:05:50|25419.98
19:05:51|25419.98
19:05:52|25419.98
19:05:54|25419.98
19:05:55|25419.98
19:05:56|25419.91
19:05:57|25419.91
19:05:58|25419.91
19:05:59|25415.3
19:06:00|25415.3
19:06:01|25415.31
19:06:02|25419.98
19:06:03|25419.98
19:06:04|25416.51
19:06:05|25416.51
19:06:06|25416.6
19:06:07|25416.6
19:06:08|25416.6
19:06:09|25416.5
19:06:10|25416.5
19:06:11|25416.5
19:06:12|25416.5
19:06:13|25415.31
19:06:14|25415.31
19:06:15|25414.3
19:06:16|25414.3
19:06:17|25410.83
19:06:18|25410.83
19:06:19|25410.83
19:06:20|25410.83
19:06:21|25402.26
19:06:22|25402.26
19:06:23|25393.71
19:06:24|25390.01
19:06:25|25390.01
19:06:26|25390.01
19:06:27|25390.
19:06:28|25390.
19:06:29|25390.
19:06:30|25387.02
19:06:31|25380.57
19:06:32|25380.57
19:06:33|25381.95
19:06:34|25390.52
19:06:35|25383.18
19:06:36|25381.44
19:06:37|25381.43
19:06:38|25380.01
19:06:40|25380.01
19:06:40|25381.27
19:06:41|25381.27
19:06:43|25386.23
19:06:44|25386.23
19:06:45|25386.23
19:06:47|25386.23
19:06:47|25386.23
19:06:49|25381.55
19:06:50|25381.55
19:06:50|25384.75
19:06:52|25384.75
19:06:52|25384.75
19:06:54|25387.67
19:06:54|25385.77
19:06:55|25381.74
19:06:57|25381.74
19:06:57|25385.73
19:06:58|25385.73
19:07:00|25382.04
19:07:01|25382.27
19:07:02|25380.21
19:07:03|25380.01
19:07:04|25380.01
19:07:05|25380.01
19:07:05|25382.04
19:07:06|25382.04
19:07:07|25382.04
19:07:08|25382.04
19:07:10|25381.76
19:07:10|25381.76
19:07:11|25374.73
19:07:13|25371.19
19:07:13|25371.58
19:07:15|25371.18
19:07:15|25371.18
19:07:16|25371.19
19:07:18|25371.18
19:07:18|25371.18
19:07:20|25370.01
19:07:21|25370.01
19:07:22|25376.27
19:07:23|25376.27
19:07:23|25376.27
19:07:25|25376.27
19:07:25|25376.27
19:07:26|25376.27
19:07:28|25370.1
19:07:29|25370.11
19:07:29|25370.11
19:07:31|25370.11
19:07:31|25370.1
19:07:32|25370.1
19:07:35|25370.11
19:07:35|25370.11
19:07:37|25375.5
19:07:38|25373.49
19:07:39|25376.26
19:07:40|25376.27
19:07:41|25376.27
19:07:43|25376.26
19:07:43|25376.26
19:07:44|25376.26
19:07:45|25375.98
19:07:46|25375.98
19:07:47|25376.27
19:07:48|25386.46
19:07:49|25386.46
19:07:50|25388.05
19:07:51|25388.05
19:07:53|25393.17
19:07:54|25393.17
19:07:55|25395.12
19:07:56|25395.45
19:07:56|25396.33
19:07:57|25396.33
19:07:58|25396.33
19:07:59|25396.33
19:08:01|25397.6
19:08:02|25397.59
19:08:03|25400.
19:08:04|25400.
19:08:05|25402.06
19:08:06|25405.16
19:08:07|25406.43
19:08:08|25409.99
19:08:09|25409.99
19:08:10|25416.02
19:08:11|25414.62
19:08:12|25415.99
19:08:13|25415.99
19:08:14|25415.99
19:08:15|25415.99
19:08:16|25416.03
19:08:17|25416.03
19:08:19|25416.03
19:08:20|25416.03
19:08:21|25416.03
19:08:22|25416.03
19:08:23|25416.03
19:08:24|25416.02
19:08:24|25407.42
19:08:26|25402.18
19:08:27|25402.18
19:08:28|25409.51
19:08:28|25409.51
19:08:30|25413.41
19:08:31|25413.41
19:08:32|25413.41
19:08:32|25413.41
19:08:33|25416.02
19:08:34|25416.02
19:08:35|25418.06
19:08:36|25418.06
19:08:37|25419.99
19:08:39|25419.99
19:08:40|25419.99
19:08:40|25417.48
19:08:42|25417.48
19:08:43|25417.48
19:08:44|25410.58
19:08:45|25404.83
19:08:46|25404.83
19:08:47|25410.
19:08:48|25410.
19:08:49|25412.36
19:08:51|25412.36
19:08:51|25412.36
19:08:52|25412.36
19:08:53|25412.36
19:08:54|25412.36
19:08:55|25412.36
19:08:56|25418.71
19:08:57|25418.72
19:08:58|25418.72
19:08:59|25418.72
19:09:00|25418.72
19:09:01|25418.72
19:09:02|25418.71
19:09:03|25418.71
19:09:04|25418.72
19:09:05|25418.71
19:09:07|25418.71
19:09:08|25417.05
19:09:09|25417.08
19:09:10|25417.08
19:09:11|25408.46
19:09:12|25408.46
19:09:13|25408.46
19:09:14|25408.46
19:09:15|25406.71
19:09:16|25406.71
19:09:17|25406.71
19:09:18|25413.41
19:09:19|25413.4
19:09:20|25413.4
19:09:21|25413.4
19:09:22|25413.41
19:09:23|25413.41
19:09:24|25412.97
19:09:25|25412.97
19:09:26|25413.41
19:09:27|25413.41
19:09:28|25413.41
19:09:29|25413.41
19:09:30|25413.41
19:09:31|25413.41
19:09:32|25414.67
19:09:33|25414.67
19:09:34|25414.67
19:09:35|25420.
19:09:36|25425.
19:09:37|25425.
19:09:38|25425.
19:09:39|25424.99
19:09:40|25425.
19:09:41|25425.
19:09:42|25425.
19:09:43|25425.
19:09:44|25458.42
19:09:45|25460.59
19:09:46|25454.89
19:09:47|25457.94
19:09:49|25457.92
19:09:49|25470.92
19:09:50|25469.84
19:09:51|25465.07
19:09:52|25462.43
19:09:53|25471.13
19:09:54|25475.16
19:09:55|25472.95
19:09:56|25462.02
19:09:57|25462.02
19:09:58|25460.
19:09:59|25471.79
19:10:01|25473.26
19:10:02|25456.63
19:10:03|25460.15
19:10:04|25460.13
19:10:05|25460.12
19:10:06|25458.59
19:10:07|25458.61
19:10:08|25458.61
19:10:09|25459.33
19:10:10|25473.71
19:10:11|25475.86
19:10:12|25474.58
19:10:13|25476.31
19:10:14|25470.96
19:10:16|25461.66
19:10:17|25461.66
19:10:17|25463.81
19:10:18|25467.22
19:10:19|25474.44
19:10:21|25472.68
19:10:22|25472.67
19:10:22|25472.67
19:10:24|25472.68
19:10:25|25472.68
19:10:26|25472.68
19:10:27|25473.95
19:10:28|25478.36
19:10:28|25478.36
19:10:30|25476.25
19:10:31|25470.89
19:10:32|25469.86
19:10:33|25462.34
19:10:34|25471.67
19:10:35|25469.56
19:10:36|25467.91
19:10:37|25467.91
19:10:37|25467.91
19:10:38|25470.18
19:10:39|25470.18
19:10:41|25470.18
19:10:43|25470.65
19:10:43|25470.65
19:10:45|25470.65
19:10:46|25472.69
19:10:46|25472.69
19:10:48|25472.43
19:10:49|25468.94
19:10:50|25468.94
19:10:51|25465.25
19:10:52|25461.01
19:10:53|25461.01
19:10:54|25461.01
19:10:56|25455.8
19:10:56|25455.8
19:10:58|25455.8
19:10:59|25454.53
19:11:00|25453.14
19:11:01|25450.
19:11:02|25451.27
19:11:03|25456.35
19:11:04|25453.08
19:11:05|25457.94
19:11:06|25457.93
19:11:07|25457.93
19:11:08|25464.65
19:11:10|25464.65
19:11:10|25464.65
19:11:11|25464.57
19:11:12|25464.57
19:11:13|25464.57
19:11:14|25464.63
19:11:15|25464.64
19:11:16|25464.65
19:11:17|25464.65
19:11:18|25464.64
19:11:19|25464.64
19:11:20|25464.64
19:11:21|25464.64
19:11:22|25462.7
19:11:23|25462.7
19:11:24|25462.7
19:11:25|25458.49
19:11:26|25455.63
19:11:27|25455.63
19:11:28|25452.84
19:11:29|25455.82
19:11:30|25452.81
19:11:31|25452.81
19:11:32|25452.81
19:11:33|25452.81
19:11:34|25456.04
19:11:35|25456.04
19:11:37|25454.78
19:11:37|25458.49
19:11:38|25464.65
19:11:39|25464.65
19:11:40|25464.65
19:11:42|25478.81
19:11:43|25478.37
19:11:44|25478.37
19:11:45|25478.38
19:11:46|25478.38
19:11:48|25478.38
19:11:48|25478.38
19:11:49|25477.1
19:11:50|25476.58
19:11:51|25477.4
19:11:52|25467.83
19:11:53|25466.55
19:11:54|25466.54
19:11:55|25466.55
19:11:56|25466.55
19:11:57|25466.55
19:11:58|25466.54
19:11:59|25466.38
19:12:00|25462.38
19:12:01|25462.38
19:12:02|25462.38
19:12:03|25462.38
19:12:04|25459.62
19:12:05|25457.74
19:12:06|25457.74
19:12:08|25458.12
19:12:08|25458.12
19:12:10|25458.
19:12:10|25458.
19:12:12|25458.
19:12:13|25458.
19:12:14|25458.
19:12:15|25462.34
19:12:16|25462.34
19:12:17|25466.16
19:12:18|25466.15
19:12:19|25466.15
19:12:20|25465.29
19:12:21|25465.29
19:12:23|25465.28
19:12:23|25454.83
19:12:24|25454.83
19:12:25|25454.83
19:12:26|25450.
19:12:27|25450.
19:12:28|25448.72
19:12:29|25448.72
19:12:31|25450.01
19:12:31|25450.01
19:12:32|25450.01
19:12:33|25452.66
19:12:34|25453.34
19:12:35|25453.34
19:12:36|25453.34
19:12:37|25453.34
19:12:38|25451.38
19:12:39|25451.38
19:12:40|25457.97
19:12:41|25457.97
19:12:42|25457.97
19:12:43|25457.97
19:12:45|25456.61
19:12:46|25459.19
19:12:47|25456.14
19:12:48|25457.41
19:12:49|25457.41
19:12:51|25459.98
19:12:51|25459.98
19:12:52|25459.98
19:12:53|25457.47
19:12:54|25460.
19:12:55|25461.93
19:12:56|25461.93
19:12:57|25461.93
19:12:58|25463.61
19:12:59|25461.93
19:13:00|25461.93
19:13:01|25466.16
19:13:02|25473.18
19:13:03|25468.7
19:13:04|25474.45
19:13:05|25476.39
19:13:06|25476.39
19:13:07|25476.39
19:13:08|25476.39
19:13:09|25476.39
19:13:10|25476.39
19:13:11|25476.7
19:13:12|25477.33
19:13:13|25477.32
19:13:14|25476.31
19:13:15|25476.31
19:13:16|25478.59
19:13:17|25478.57
19:13:18|25470.39
19:13:19|25470.4
19:13:20|25472.91
19:13:21|25478.36
19:13:22|25478.36
19:13:23|25478.36
19:13:25|25478.36
19:13:25|25478.36
19:13:26|25478.21
19:13:27|25484.64
19:13:28|25484.73
19:13:29|25484.73
19:13:30|25485.44
19:13:31|25486.25
19:13:32|25486.87
19:13:33|25482.84
19:13:34|25484.6
19:13:35|25489.29
19:13:36|25489.29
19:13:37|25485.89
19:13:38|25474.85
19:13:39|25472.92
19:13:40|25473.4
19:13:41|25472.92
19:13:42|25476.38
19:13:43|25476.69
19:13:45|25475.07
19:13:46|25467.26
19:13:47|25467.26
19:13:48|25466.46
19:13:49|25466.46
19:13:50|25466.45
19:13:51|25465.59
19:13:53|25467.57
19:13:53|25464.98
19:13:54|25463.66
19:13:55|25460.01
19:13:56|25460.01
19:13:57|25460.01
19:13:59|25454.83
19:14:00|25450.01
19:14:01|25450.01
19:14:02|25454.84
19:14:03|25465.94
19:14:04|25467.54
19:14:05|25460.
19:14:06|25453.02
19:14:07|25453.02
19:14:08|25450.01
19:14:09|25450.01
19:14:10|25459.19
19:14:11|25459.19
19:14:12|25459.19
19:14:13|25459.19
19:14:14|25451.63
19:14:15|25453.14
19:14:16|25451.39
19:14:17|25451.39
19:14:18|25451.39
19:14:19|25446.69
19:14:20|25446.69
19:14:21|25446.69
19:14:22|25446.68
19:14:23|25446.69
19:14:24|25446.69
19:14:25|25458.45
19:14:26|25455.3
19:14:27|25458.38
19:14:28|25455.79
19:14:29|25460.
19:14:30|25460.
19:14:31|25460.
19:14:33|25460.
19:14:34|25464.64
19:14:35|25463.37
19:14:35|25454.82
19:14:37|25451.29
19:14:37|25451.29
19:14:38|25460.22
19:14:40|25460.22
19:14:40|25460.22
19:14:41|25456.89
19:14:43|25456.89
19:14:43|25468.77
19:14:44|25469.54
19:14:46|25469.55
19:14:47|25476.62
19:14:47|25474.85
19:14:48|25474.85
19:14:50|25470.8
19:14:51|25470.79
19:14:52|25470.8
19:14:53|25473.58
19:14:54|25477.5
19:14:55|25477.5
19:14:57|25477.49
19:14:57|25477.49
19:14:58|25477.49
19:14:59|25477.49
19:15:00|25470.17
19:15:02|25477.49
19:15:03|25477.49
19:15:04|25477.49
19:15:05|25477.49
19:15:06|25477.49
19:15:07|25472.57
19:15:08|25472.57
19:15:09|25476.32
19:15:10|25476.32
19:15:11|25476.32
19:15:12|25475.06
19:15:13|25472.58
19:15:14|25472.58
19:15:15|25466.42
19:15:16|25464.43
19:15:17|25464.43
19:15:18|25454.3
19:15:19|25454.3
19:15:20|25453.46
19:15:21|25453.46
19:15:22|25453.46
19:15:23|25453.46
19:15:24|25451.6
19:15:25|25447.76
19:15:26|25450.01
19:15:27|25446.24
19:15:28|25442.23
19:15:29|25440.
19:15:30|25438.96
19:15:31|25438.95
19:15:32|25430.85
19:15:33|25423.87
19:15:34|25420.25
19:15:35|25414.9
19:15:36|25410.
19:15:37|25407.27
19:15:39|25407.24
19:15:39|25395.24
19:15:40|25398.16
19:15:41|25402.5
19:15:43|25401.78
19:15:43|25401.78
19:15:44|25394.44
19:15:45|25390.9
19:15:47|25400.88
19:15:48|25409.64
19:15:49|25407.99
19:15:50|25409.04
19:15:51|25409.99
19:15:52|25409.99
19:15:54|25409.99
19:15:54|25406.45
19:15:55|25406.49
19:15:56|25406.49
19:15:58|25405.39
19:15:59|25405.39
19:16:00|25407.1
19:16:01|25403.42
19:16:02|25403.42
19:16:03|25399.49
19:16:04|25397.72
19:16:05|25392.65
19:16:06|25392.65
19:16:07|25395.48
19:16:08|25395.48
19:16:09|25397.72
19:16:10|25395.47
19:16:11|25393.69
19:16:12|25393.69
19:16:13|25393.69
19:16:14|25392.
19:16:15|25391.45
19:16:16|25398.3
19:16:17|25398.3
19:16:18|25392.4
19:16:19|25392.97
19:16:20|25392.97
19:16:21|25400.09
19:16:23|25400.28
19:16:24|25400.28
19:16:25|25405.74
19:16:25|25405.74
19:16:26|25409.58
19:16:27|25398.72
19:16:28|25398.72
19:16:29|25398.72
19:16:30|25397.39
19:16:31|25397.39
19:16:32|25393.56
19:16:34|25393.56
19:16:34|25393.56
19:16:35|25387.79
19:16:36|25392.41
19:16:38|25392.41
19:16:38|25387.78
19:16:40|25377.9
19:16:40|25379.29
19:16:41|25387.75
19:16:43|25382.06
19:16:43|25382.04
19:16:45|25378.45
19:16:46|25374.67
19:16:46|25375.6
19:16:48|25375.6
19:16:48|25370.
19:16:50|25370.67
19:16:50|25376.46
19:16:52|25379.03
19:16:52|25380.83
19:16:53|25380.84
19:16:54|25385.28
19:16:55|25385.28
19:16:57|25385.28
19:16:58|25379.62
19:16:58|25379.62
19:16:59|25379.62
19:17:01|25382.15
19:17:02|25373.31
19:17:03|25370.66
19:17:04|25365.4
19:17:05|25370.08
19:17:06|25366.07
19:17:07|25362.93
19:17:07|25362.89
19:17:09|25362.88
19:17:10|25362.88
19:17:11|25361.98
19:17:12|25361.61
19:17:13|25361.61
19:17:14|25361.14
19:17:15|25360.01
19:17:16|25363.51
19:17:17|25367.63
19:17:17|25370.55
19:17:19|25370.55
19:17:20|25370.
19:17:21|25370.
19:17:21|25376.36
19:17:23|25376.41
19:17:24|25376.41
19:17:25|25376.41
19:17:26|25382.4
19:17:27|25382.98
19:17:28|25389.98
19:17:28|25389.3
19:17:30|25389.3
19:17:30|25390.
19:17:31|25390.
19:17:33|25389.99
19:17:34|25389.99
19:17:34|25389.99
19:17:36|25384.7
19:17:37|25384.7
19:17:38|25385.08
19:17:39|25385.08
19:17:40|25385.08
19:17:40|25385.08
19:17:41|25387.82
19:17:42|25387.82
19:17:44|25387.82
19:17:44|25382.65
19:17:46|25376.88
19:17:47|25376.88
19:17:48|25374.21
19:17:49|25374.21
19:17:51|25374.2
19:17:51|25374.2
19:17:52|25374.2
19:17:54|25373.46
19:17:54|25373.45
19:17:55|25373.45
19:17:57|25373.45
19:17:58|25373.46
19:17:58|25373.46
19:18:00|25373.46
19:18:00|25372.94
19:18:02|25372.19
19:18:03|25366.27
19:18:04|25366.27
19:18:05|25366.26
19:18:06|25365.01
19:18:07|25365.01
19:18:08|25364.97
19:18:09|25361.18
19:18:10|25361.19
19:18:11|25362.02
19:18:12|25361.64
19:18:14|25361.3
19:18:15|25361.3
19:18:16|25365.28
19:18:16|25365.28
19:18:18|25366.55
19:18:19|25366.55
19:18:20|25372.26
19:18:21|25372.26
19:18:22|25371.14
19:18:23|25371.14
19:18:24|25371.14
19:18:25|25373.8
19:18:26|25373.8
19:18:27|25373.8
19:18:28|25376.12
19:18:29|25376.12
19:18:30|25376.12
19:18:31|25382.95
19:18:33|25380.97
19:18:33|25380.97
19:18:34|25380.97
19:18:35|25380.97
19:18:37|25379.7
19:18:37|25379.7
19:18:39|25382.95
19:18:39|25382.94
19:18:40|25382.94
19:18:42|25382.94
19:18:43|25382.94
19:18:43|25381.69
19:18:45|25381.69
19:18:45|25387.33
19:18:47|25387.33
19:18:48|25387.34
19:18:49|25387.34
19:18:50|25387.34
19:18:52|25390.
19:18:52|25390.
19:18:54|25381.82
19:18:54|25381.82
19:18:55|25381.82
19:18:57|25381.82
19:18:58|25381.82
19:18:59|25381.82
19:18:59|25382.97
19:19:00|25382.97
19:19:01|25388.2
19:19:03|25388.2
19:19:04|25381.58
19:19:04|25381.58
19:19:06|25381.58
19:19:07|25381.57
19:19:09|25370.02
19:19:09|25370.02
19:19:11|25370.02
19:19:12|25368.15
19:19:13|25364.74
19:19:14|25364.73
19:19:15|25364.73
19:19:16|25364.73
19:19:17|25362.72
19:19:18|25362.72
19:19:18|25361.29
19:19:20|25361.3
19:19:21|25361.3
19:19:22|25361.3
19:19:23|25363.06
19:19:24|25367.79
19:19:25|25367.79
19:19:26|25367.79
19:19:27|25367.79
19:19:28|25367.79
19:19:29|25367.79
19:19:30|25367.79
19:19:31|25367.79
19:19:32|25366.53
19:19:33|25366.53
19:19:34|25366.53
19:19:35|25365.
19:19:36|25368.41
19:19:37|25368.4
19:19:38|25368.4
19:19:39|25370.06
19:19:40|25370.06
19:19:41|25374.23
19:19:42|25378.42
19:19:43|25378.42
19:19:44|25378.42
19:19:45|25379.99
19:19:46|25379.99
19:19:47|25384.53
19:19:48|25384.53
19:19:49|25383.78
19:19:50|25383.77
19:19:51|25380.72
19:19:52|25375.57
19:19:53|25375.57
19:19:54|25380.73
19:19:55|25376.19
19:19:56|25370.01
19:19:57|25370.01
19:19:58|25370.01
19:20:00|25379.61
19:20:01|25380.
19:20:02|25380.
19:20:03|25380.
19:20:04|25380.
19:20:06|25381.41
19:20:06|25381.41
19:20:08|25385.94
19:20:09|25385.93
19:20:09|25387.43
19:20:11|25388.18
19:20:12|25388.18
19:20:13|25388.19
19:20:14|25389.08
19:20:15|25389.08
19:20:16|25389.08
19:20:17|25390.
19:20:19|25389.99
19:20:19|25389.99
19:20:20|25389.99
19:20:22|25389.99
19:20:23|25393.56
19:20:24|25392.02
19:20:25|25394.06
19:20:26|25394.06
19:20:27|25397.08
19:20:27|25397.08
19:20:28|25399.97
19:20:30|25401.26
19:20:31|25403.42
19:20:32|25403.41
19:20:33|25404.67
19:20:34|25405.95
19:20:35|25407.47
19:20:36|25407.48
19:20:37|25415.27
19:20:38|25415.71
19:20:39|25416.92
19:20:40|25420.49
19:20:41|25422.12
19:20:43|25425.02
19:20:43|25425.02
19:20:44|25421.99
19:20:45|25414.46
19:20:47|25410.01
19:20:47|25410.01
19:20:48|25410.01
19:20:50|25410.01
19:20:51|25410.01
19:20:52|25410.
19:20:53|25410.
19:20:54|25404.43
19:20:55|25404.43
19:20:57|25404.43
19:20:57|25404.43
19:20:59|25405.91
19:21:00|25405.91
19:21:01|25403.92
19:21:02|25397.58
19:21:03|25397.58
19:21:05|25397.58
19:21:05|25397.59
19:21:06|25401.53
19:21:07|25401.53
19:21:08|25401.53
19:21:09|25401.53
19:21:10|25401.53
19:21:11|25401.53
19:21:12|25401.53
19:21:13|25401.53
19:21:14|25401.53
19:21:15|25401.53
19:21:16|25401.53
19:21:18|25390.01
19:21:19|25390.01
19:21:20|25390.01
19:21:21|25390.01
19:21:22|25390.
19:21:22|25390.81
19:21:24|25390.81
19:21:25|25390.81
19:21:26|25390.86
19:21:27|25390.86
19:21:28|25390.86
19:21:29|25393.61
19:21:30|25393.61
19:21:31|25393.6
19:21:32|25393.6
19:21:33|25393.6
19:21:34|25393.6
19:21:35|25393.61
19:21:36|25393.61
19:21:36|25393.6
19:21:38|25393.61
19:21:39|25393.61
19:21:40|25393.61
19:21:41|25393.61
19:21:42|25393.61
19:21:43|25388.5
19:21:44|25381.02
19:21:45|25381.02
19:21:46|25381.02
19:21:46|25381.02
19:21:48|25381.02
19:21:49|25381.02
19:21:50|25381.02
19:21:51|25382.27
19:21:52|25383.05
19:21:53|25383.05
19:21:54|25383.05
19:21:55|25385.5
19:21:56|25387.1
19:21:57|25387.1
19:21:59|25387.09
19:21:59|25387.09
19:22:01|25387.09
19:22:02|25387.09
19:22:03|25387.09
19:22:03|25387.09
19:22:05|25387.09
19:22:06|25387.5
19:22:07|25387.5
19:22:08|25387.63
19:22:09|25387.63
19:22:10|25387.63
19:22:11|25387.62
19:22:12|25387.62
19:22:13|25387.62
19:22:14|25387.62
19:22:15|25387.62
19:22:16|25387.62
19:22:17|25387.62
19:22:18|25387.62
19:22:19|25387.62
19:22:20|25387.62
19:22:21|25387.62
19:22:22|25387.62
19:22:23|25387.62
19:22:24|25387.62
19:22:25|25387.62
19:22:26|25387.62
19:22:27|25387.62
19:22:28|25387.62
19:22:29|25387.62
19:22:30|25387.62
19:22:31|25387.62
19:22:32|25387.62
19:22:33|25387.62
19:22:34|25387.63
19:22:35|25387.63
19:22:36|25387.63
19:22:37|25387.63
19:22:38|25387.63
19:22:39|25387.63
19:22:40|25384.34
19:22:41|25384.34
19:22:42|25384.34
19:22:43|25384.35
19:22:44|25391.02
19:22:45|25391.02
19:22:46|25392.29
19:22:47|25392.29
19:22:48|25392.29
19:22:49|25392.29
19:22:50|25392.29
19:22:51|25392.29
19:22:53|25392.29
19:22:54|25396.71
19:22:55|25396.71
19:22:57|25396.71
19:22:57|25396.72
19:22:58|25396.72
19:22:59|25396.71
19:23:01|25396.71
19:23:01|25396.71
19:23:03|25396.71
19:23:04|25396.72
19:23:05|25390.42
19:23:06|25389.29
19:23:07|25389.28
19:23:08|25389.28
19:23:09|25389.28
19:23:10|25389.28
19:23:11|25389.28
19:23:12|25389.28
19:23:13|25389.28
19:23:14|25385.23
19:23:15|25384.15
19:23:16|25384.15
19:23:17|25384.15
19:23:18|25384.15
19:23:19|25384.15
19:23:20|25384.16
19:23:21|25384.15
19:23:22|25384.15
19:23:23|25384.15
19:23:24|25384.52
19:23:25|25389.81
19:23:26|25389.82
19:23:27|25389.82
19:23:28|25389.82
19:23:29|25389.81
19:23:31|25389.82
19:23:31|25389.82
19:23:33|25389.82
19:23:33|25389.82
19:23:34|25389.82
19:23:36|25388.56
19:23:36|25388.56
19:23:37|25388.56
19:23:38|25388.56
19:23:39|25388.55
19:23:40|25388.55
19:23:42|25385.8
19:23:43|25385.8
19:23:43|25385.79
19:23:44|25385.79
19:23:46|25382.05
19:23:47|25382.05
19:23:48|25382.05
19:23:49|25379.41
19:23:49|25379.41
19:23:51|25378.78
19:23:51|25378.79
19:23:53|25378.79
19:23:54|25378.79
19:23:56|25377.62
19:23:57|25377.62
19:23:58|25377.62
19:23:59|25377.62
19:24:00|25380.79
19:24:00|25389.46
19:24:02|25389.46
19:24:03|25389.46
19:24:04|25389.46
19:24:05|25389.46
19:24:06|25389.47
19:24:07|25389.47
19:24:08|25389.46
19:24:09|25389.46
19:24:10|25389.46
19:24:11|25389.47
19:24:13|25389.47
19:24:14|25389.47
19:24:15|25389.47
19:24:16|25387.88
19:24:17|25387.88
19:24:17|25387.88
19:24:19|25387.88
19:24:20|25387.88
19:24:21|25387.87
19:24:22|25387.87
19:24:23|25387.87
19:24:23|25387.87
19:24:25|25387.87
19:24:25|25387.87
19:24:27|25387.87
19:24:28|25387.87
19:24:28|25387.88
19:24:29|25387.88
19:24:30|25387.87
19:24:31|25387.87
19:24:33|25387.87
19:24:34|25387.87
19:24:34|25387.87
19:24:35|25387.87
19:24:36|25387.87
19:24:37|25387.87
19:24:39|25387.87
19:24:40|25387.87
19:24:40|25387.87
19:24:42|25387.87
19:24:43|25387.87
19:24:44|25390.
19:24:45|25390.
19:24:46|25395.64
19:24:47|25395.64
19:24:48|25395.64
19:24:49|25396.89
19:24:50|25396.89
19:24:51|25396.89
19:24:52|25396.89
19:24:53|25396.89
19:24:54|25396.9
19:24:55|25396.9
19:24:56|25390.53
19:24:58|25390.53
19:24:59|25390.53
19:25:00|25390.53
19:25:00|25390.53
19:25:02|25390.53
19:25:03|25390.53
19:25:04|25390.53
19:25:04|25390.53
19:25:06|25390.52
19:25:07|25389.42
19:25:08|25389.42
19:25:09|25389.42
19:25:10|25390.52
19:25:11|25390.52
19:25:12|25390.52
19:25:13|25390.52
19:25:14|25390.53
19:25:15|25390.53
19:25:16|25390.53
19:25:17|25391.78
19:25:18|25393.05
19:25:19|25394.25
19:25:20|25394.25
19:25:21|25395.55
19:25:22|25395.55
19:25:23|25395.55
19:25:24|25396.98
19:25:25|25396.98
19:25:26|25396.98
19:25:27|25396.98
19:25:28|25397.01
19:25:29|25397.
19:25:30|25398.26
19:25:31|25398.26
19:25:32|25398.26
19:25:33|25398.26
19:25:34|25398.26
19:25:35|25398.26
19:25:36|25398.26
19:25:37|25398.25
19:25:38|25398.25
19:25:39|25398.25
19:25:40|25398.26
19:25:41|25398.26
19:25:42|25397.48
19:25:43|25397.48
19:25:44|25396.99
19:25:45|25396.99
19:25:46|25395.07
19:25:47|25395.07
19:25:48|25395.06
19:25:49|25395.06
19:25:50|25395.06
19:25:51|25396.84
19:25:52|25403.5
19:25:53|25403.5
19:25:54|25403.5
19:25:55|25403.5
19:25:56|25403.5
19:25:57|25403.5
19:25:59|25403.5
19:25:59|25403.51
19:26:00|25403.51
19:26:02|25405.51
19:26:03|25409.04
19:26:04|25409.05
19:26:05|25409.05
19:26:06|25415.77
19:26:07|25415.77
19:26:08|25415.77
19:26:09|25415.77
19:26:09|25415.77
19:26:11|25414.6
19:26:12|25414.6
19:26:13|25413.01
19:26:14|25413.01
19:26:15|25415.24
19:26:16|25415.24
19:26:17|25415.24
19:26:18|25415.24
19:26:19|25415.24
19:26:20|25418.06
19:26:21|25418.07
19:26:22|25418.07
19:26:23|25418.07
19:26:24|25418.07
19:26:25|25418.07
19:26:26|25418.06
19:26:27|25418.07
19:26:28|25418.07
19:26:29|25417.09
19:26:30|25417.09
19:26:31|25417.09
19:26:32|25417.1
19:26:33|25417.1
19:26:34|25417.1
19:26:35|25417.1
19:26:36|25417.1
19:26:37|25417.1
19:26:38|25423.38
19:26:39|25423.93
19:26:40|25423.94
19:26:41|25423.94
19:26:42|25426.62
19:26:43|25427.56
19:26:44|25427.57
19:26:45|25427.57
19:26:46|25427.57
19:26:47|25427.57
19:26:48|25427.56
19:26:49|25427.56
19:26:50|25426.31
19:26:51|25425.67
19:26:52|25422.54
19:26:53|25422.53
19:26:54|25422.54
19:26:55|25421.5
19:26:56|25418.81
19:26:57|25418.81
19:26:59|25417.21
19:26:59|25417.21
19:27:00|25414.87
19:27:01|25414.87
19:27:02|25413.
19:27:04|25413.01
19:27:05|25413.01
19:27:06|25413.01
19:27:07|25413.
19:27:08|25413.
19:27:09|25410.9
19:27:11|25410.01
19:27:11|25410.01
19:27:12|25410.01
19:27:13|25410.01
19:27:14|25410.01
19:27:15|25410.01
19:27:16|25410.
19:27:17|25410.
19:27:18|25410.01
19:27:19|25410.01
19:27:20|25418.01
19:27:21|25418.01
19:27:22|25411.
19:27:23|25411.
19:27:24|25411.
19:27:25|25411.
19:27:26|25406.14
19:27:27|25406.14
19:27:29|25409.56
19:27:29|25409.56
19:27:31|25409.56
19:27:32|25414.98
19:27:32|25414.98
19:27:34|25414.98
19:27:34|25415.43
19:27:35|25416.24
19:27:36|25416.24
19:27:37|25416.24
19:27:38|25416.24
19:27:39|25416.24
19:27:40|25416.24
19:27:41|25416.24
19:27:43|25416.24
19:27:43|25416.25
19:27:45|25416.25
19:27:45|25419.99
19:27:46|25417.5
19:27:48|25417.51
19:27:48|25417.51
19:27:49|25417.51
19:27:50|25417.51
19:27:51|25416.2
19:27:52|25416.2
19:27:54|25416.2
19:27:55|25412.58
19:27:55|25412.58
19:27:56|25412.58
19:27:57|25412.58
19:27:58|25412.58
19:28:00|25412.58
19:28:01|25412.58
19:28:02|25412.58
19:28:03|25412.58
19:28:04|25412.57
19:28:05|25412.57
19:28:06|25414.77
19:28:07|25414.77
19:28:08|25414.77
19:28:09|25420.
19:28:10|25419.99
19:28:11|25420.31
19:28:12|25421.27
19:28:13|25422.46
19:28:14|25422.46
19:28:15|25422.47
19:28:16|25422.47
19:28:17|25422.46
19:28:18|25421.19
19:28:19|25418.78
19:28:20|25417.37
19:28:21|25416.09
19:28:22|25415.24
19:28:23|25415.24
19:28:24|25415.23
19:28:25|25415.23
19:28:26|25415.24
19:28:27|25415.24
19:28:28|25415.24
19:28:29|25415.24
19:28:30|25415.24
19:28:31|25415.24
19:28:32|25415.24
19:28:33|25415.23
19:28:34|25415.23
19:28:35|25415.23
19:28:36|25415.23
19:28:37|25415.23
19:28:38|25415.24
19:28:39|25416.1
19:28:40|25416.1
19:28:41|25416.1
19:28:42|25416.09
19:28:43|25416.09
19:28:44|25416.09
19:28:45|25416.09
19:28:46|25416.09
19:28:47|25417.37
19:28:48|25417.37
19:28:49|25417.37
19:28:50|25422.49
19:28:51|25422.49
19:28:52|25422.49
19:28:53|25422.5
19:28:54|25422.49
19:28:55|25422.49
19:28:56|25422.49
19:28:57|25422.49
19:28:58|25422.49
19:29:00|25422.5
19:29:00|25422.5
19:29:01|25422.5
19:29:02|25422.5
19:29:03|25422.5
19:29:05|25412.58
19:29:06|25412.58
19:29:07|25412.58
19:29:08|25412.58
19:29:09|25412.58
19:29:10|25412.58
19:29:11|25412.58
19:29:11|25412.58
19:29:13|25412.58
19:29:14|25412.58
19:29:15|25412.81
19:29:16|25412.81
19:29:17|25412.81
19:29:18|25412.81
19:29:18|25412.81
19:29:20|25415.69
19:29:22|25419.53
19:29:22|25419.53
19:29:23|25419.52
19:29:25|25419.64
19:29:26|25419.64
19:29:26|25421.13
19:29:28|25421.13
19:29:29|25421.13
19:29:29|25422.23
19:29:31|25422.23
19:29:32|25423.06
19:29:33|25423.06
19:29:33|25426.08
19:29:35|25426.08
19:29:36|25426.08
19:29:36|25426.08
19:29:37|25426.08
19:29:39|25426.08
19:29:39|25426.08
19:29:40|25426.08
19:29:41|25426.08
19:29:42|25426.08
19:29:43|25426.08
19:29:45|25426.08
19:29:45|25426.07
19:29:46|25426.07
19:29:48|25427.73
19:29:48|25422.23
19:29:50|25422.23
19:29:51|25422.22
19:29:51|25422.22
19:29:53|25422.22
19:29:53|25422.22
19:29:54|25422.22
19:29:56|25422.22
19:29:57|25422.22
19:29:58|25422.23
19:29:58|25422.23
19:29:59|25422.23
19:30:00|25422.23
19:30:01|25425.2
19:30:02|25425.2
19:30:04|25425.2
19:30:05|25425.2
19:30:06|25425.2
19:30:07|25428.02
19:30:08|25429.99
19:30:09|25432.58
19:30:10|25435.18
19:30:11|25435.18
19:30:12|25435.18
19:30:13|25433.97
19:30:14|25427.74
19:30:15|25427.74
19:30:16|25427.74
19:30:17|25427.74
19:30:18|25423.04
19:30:19|25423.04
19:30:20|25413.44
19:30:21|25412.68
19:30:22|25412.68
19:30:23|25412.68
19:30:24|25412.68
19:30:25|25412.68
19:30:26|25412.68
19:30:27|25412.68
19:30:28|25412.68
19:30:29|25412.68
19:30:30|25412.68
19:30:31|25412.68
19:30:32|25403.44
19:30:33|25403.44
19:30:34|25403.43
19:30:35|25407.06
19:30:36|25407.06
19:30:37|25407.06
19:30:38|25407.06
19:30:39|25407.07
19:30:40|25407.07
19:30:41|25407.07
19:30:42|25407.06
19:30:43|25407.06
19:30:44|25408.4
19:30:45|25411.35
19:30:46|25407.72
19:30:47|25406.36
19:30:48|25402.48
19:30:49|25402.48
19:30:50|25402.48
19:30:51|25403.75
19:30:52|25403.75
19:30:54|25403.93
19:30:54|25404.26
19:30:55|25408.53
19:30:56|25408.53
19:30:57|25408.53
19:30:58|25408.54
19:30:59|25408.37
19:31:00|25408.37
19:31:01|25407.26
19:31:02|25408.34
19:31:03|25414.75
19:31:05|25416.93
19:31:06|25423.78
19:31:07|25423.78
19:31:08|25423.78
19:31:09|25423.78
19:31:10|25422.51
19:31:11|25418.44
19:31:12|25418.44
19:31:13|25418.44
19:31:14|25418.44
19:31:15|25418.44
19:31:16|25418.44
19:31:17|25418.44
19:31:18|25418.45
19:31:19|25418.45
19:31:20|25418.45
19:31:21|25419.72
19:31:22|25419.71
19:31:23|25424.53
19:31:24|25424.53
19:31:25|25424.54
19:31:26|25424.76
19:31:27|25424.76
19:31:28|25427.57
19:31:29|25427.57
19:31:30|25427.57
19:31:31|25427.57
19:31:32|25427.57
19:31:33|25427.57
19:31:34|25427.56
19:31:35|25427.56
19:31:36|25427.56
19:31:37|25427.56
19:31:38|25427.56
19:31:39|25427.56
19:31:40|25427.56
19:31:41|25427.56
19:31:42|25427.56
19:31:43|25427.56
19:31:44|25426.09
19:31:45|25426.09
19:31:46|25426.09
19:31:47|25426.09
19:31:48|25426.09
19:31:49|25426.1
19:31:50|25426.1
19:31:51|25426.1
19:31:52|25426.1
19:31:53|25426.1
19:31:54|25429.94
19:31:55|25429.94
19:31:56|25429.94
19:31:57|25429.94
19:31:58|25429.95
19:31:59|25429.94
19:32:00|25429.94
19:32:02|25429.95
19:32:02|25429.95
19:32:04|25429.95
19:32:05|25429.95
19:32:06|25429.95
19:32:07|25429.95
19:32:08|25429.95
19:32:09|25429.95
19:32:10|25429.95
19:32:11|25429.95
19:32:12|25429.94
19:32:13|25429.94
19:32:14|25429.95
19:32:15|25429.94
19:32:16|25429.94
19:32:17|25429.95
19:32:18|25429.95
19:32:19|25429.95
19:32:20|25429.94
19:32:21|25429.94
19:32:22|25429.94
19:32:23|25424.43
19:32:24|25424.43
19:32:25|25424.43
19:32:26|25423.78
19:32:27|25420.01
19:32:28|25420.83
19:32:29|25425.03
19:32:30|25425.02
19:32:31|25425.03
19:32:32|25430.99
19:32:33|25431.62
19:32:34|25431.62
19:32:35|25431.62
19:32:36|25431.62
19:32:37|25431.62
19:32:38|25431.62
19:32:39|25431.62
19:32:40|25431.62
19:32:41|25431.61
19:32:42|25431.61
19:32:43|25431.61
19:32:44|25431.43
19:32:45|25431.42
19:32:46|25431.42
19:32:47|25431.43
19:32:48|25431.43
19:32:49|25431.43
19:32:50|25431.42
19:32:51|25431.42
19:32:52|25431.42
19:32:53|25431.43
19:32:54|25431.43
19:32:55|25431.42
19:32:56|25431.42
19:32:57|25431.42
19:32:58|25431.42
19:32:59|25429.32
19:33:00|25428.64
19:33:01|25428.63
19:33:02|25425.03
19:33:04|25425.02
19:33:05|25425.02
19:33:06|25425.02
19:33:06|25425.02
19:33:08|25425.02
19:33:09|25428.26
19:33:10|25431.01
19:33:11|25431.
19:33:12|25444.4
19:33:14|25437.2
19:33:14|25437.2
19:33:15|25437.71
19:33:16|25447.4
19:33:17|25447.4
19:33:18|25450.
19:33:19|25450.
19:33:20|25450.
19:33:21|25450.
19:33:22|25449.99
19:33:23|25449.99
19:33:24|25449.04
19:33:25|25449.03
19:33:27|25444.77
19:33:28|25444.77
19:33:28|25441.72
19:33:29|25441.72
19:33:31|25441.72
19:33:32|25441.72
19:33:33|25441.72
19:33:33|25441.72
19:33:35|25441.72
19:33:35|25441.72
19:33:36|25441.25
19:33:37|25441.25
19:33:39|25441.25
19:33:40|25441.25
19:33:40|25441.25
19:33:41|25441.25
19:33:42|25441.25
19:33:44|25440.
19:33:44|25440.
19:33:45|25440.
19:33:47|25440.
19:33:48|25438.99
19:33:49|25436.14
19:33:50|25436.14
19:33:50|25436.14
19:33:51|25436.14
19:33:53|25436.14
19:33:53|25436.14
19:33:54|25436.14
19:33:56|25433.36
19:33:56|25433.36
19:33:58|25430.89
19:33:58|25430.89
19:34:00|25430.89
19:34:00|25430.89
19:34:02|25430.88
19:34:02|25430.88
19:34:04|25428.92
19:34:04|25428.54
19:34:06|25427.7
19:34:07|25435.27
19:34:08|25435.27
19:34:10|25435.27
19:34:11|25435.27
19:34:12|25435.27
19:34:12|25430.76
19:34:13|25429.49
19:34:15|25427.69
19:34:15|25427.69
19:34:17|25427.24
19:34:18|25427.24
19:34:19|25427.24
19:34:20|25427.24
19:34:21|25427.24
19:34:22|25427.25
19:34:23|25429.74
19:34:24|25429.74
19:34:25|25429.74
19:34:26|25429.75
19:34:27|25429.75
19:34:28|25429.74
19:34:29|25429.74
19:34:30|25429.74
19:34:31|25429.74
19:34:32|25429.75
19:34:33|25429.75
19:34:35|25432.8
19:34:35|25432.8
19:34:36|25432.8
19:34:37|25432.81
19:34:38|25430.7
19:34:39|25428.39
19:34:40|25428.39
19:34:41|25428.39
19:34:42|25428.39
19:34:43|25428.39
19:34:44|25428.39
19:34:45|25428.39
19:34:46|25428.39
19:34:47|25428.39
19:34:48|25428.39
19:34:49|25428.39
19:34:50|25428.39
19:34:51|25428.38
19:34:52|25428.38
19:34:53|25428.38
19:34:54|25428.38
19:34:55|25428.39
19:34:56|25428.39
19:34:57|25428.39
19:34:58|25428.39
19:34:59|25428.39
19:35:00|25428.05
19:35:01|25428.05
19:35:02|25428.05
19:35:03|25428.05
19:35:04|25425.86
19:35:06|25425.85
19:35:07|25425.86
19:35:08|25425.86
19:35:09|25425.86
19:35:10|25425.86
19:35:11|25427.13
19:35:12|25428.51
19:35:14|25428.51
19:35:15|25428.51
19:35:16|25428.51
19:35:16|25428.51
19:35:18|25428.51
19:35:19|25428.51
19:35:20|25428.51
19:35:21|25430.71
19:35:22|25430.71
19:35:23|25430.71
19:35:23|25430.71
19:35:24|25428.51
19:35:26|25428.51
19:35:26|25427.13
19:35:27|25427.13
19:35:28|25427.13
19:35:30|25427.13
19:35:31|25427.13
19:35:32|25427.13
19:35:33|25427.14
19:35:33|25427.14
19:35:35|25427.14
19:35:36|25427.13
19:35:37|25427.13
19:35:38|25427.13
19:35:39|25425.71
19:35:40|25423.84
19:35:41|25423.24
19:35:42|25423.25
19:35:43|25423.25
19:35:43|25423.24
19:35:45|25423.24
19:35:45|25421.98
19:35:46|25421.98
19:35:48|25421.98
19:35:48|25421.98
19:35:50|25421.97
19:35:51|25421.98
19:35:51|25420.
19:35:53|25416.36
19:35:54|25415.46
19:35:54|25410.97
19:35:56|25410.97
19:35:56|25410.97
19:35:58|25410.97
19:35:59|25410.97
19:36:00|25410.97
19:36:01|25410.97
19:36:02|25410.97
19:36:03|25410.97
19:36:03|25410.97
19:36:04|25410.97
19:36:05|25410.97
19:36:06|25410.97
19:36:08|25410.97
19:36:09|25410.97
19:36:10|25410.97
19:36:11|25410.97
19:36:13|25410.97
19:36:13|25410.97
19:36:15|25410.97
19:36:16|25410.97
19:36:17|25410.97
19:36:18|25410.97
19:36:19|25410.97
19:36:19|25410.97
19:36:20|25410.97
19:36:22|25410.97
19:36:23|25410.97
19:36:23|25410.97
19:36:24|25410.97
19:36:25|25410.96
19:36:27|25410.96
19:36:28|25410.96
19:36:29|25409.62
19:36:30|25409.62
19:36:31|25409.62
19:36:32|25409.62
19:36:33|25409.62
19:36:34|25408.35
19:36:35|25408.35
19:36:36|25408.35
19:36:37|25408.35
19:36:38|25408.35
19:36:39|25408.36
19:36:40|25408.35
19:36:41|25407.85
19:36:42|25407.85
19:36:43|25407.09
19:36:44|25407.09
19:36:45|25407.09
19:36:46|25407.09
19:36:47|25407.09
19:36:48|25406.58
19:36:49|25406.58
19:36:50|25406.58
19:36:51|25403.43
19:36:52|25402.55
19:36:53|25399.13
19:36:54|25398.2
19:36:55|25398.2
19:36:56|25397.41
19:36:57|25396.97
19:36:58|25394.52
19:36:59|25394.52
19:37:00|25394.41
19:37:01|25387.88
19:37:02|25387.88
19:37:03|25387.88
19:37:04|25387.88
19:37:05|25387.87
19:37:06|25387.87
19:37:07|25387.87
19:37:09|25387.88
19:37:09|25387.88
19:37:11|25387.88
19:37:12|25387.88
19:37:13|25387.88
19:37:14|25387.88
19:37:15|25387.88
19:37:16|25387.88
19:37:17|25387.88
19:37:18|25387.88
19:37:18|25386.29
19:37:19|25384.08
19:37:21|25384.08
19:37:22|25384.08
19:37:23|25384.08
19:37:24|25384.92
19:37:25|25387.88
19:37:26|25392.54
19:37:27|25391.27
19:37:28|25391.27
19:37:29|25391.27
19:37:30|25391.27
19:37:31|25393.53
19:37:32|25393.53
19:37:33|25393.53
19:37:34|25398.59
19:37:35|25400.
19:37:36|25400.
19:37:37|25400.
19:37:38|25400.
19:37:39|25400.
19:37:40|25400.
19:37:41|25404.63
19:37:42|25404.63
19:37:43|25404.64
19:37:44|25404.64
19:37:45|25404.64
19:37:46|25404.64
19:37:47|25404.64
19:37:48|25408.26
19:37:49|25408.26
19:37:50|25409.9
19:37:51|25409.9
19:37:52|25409.9
19:37:53|25409.9
19:37:54|25409.9
19:37:55|25409.9
19:37:56|25408.64
19:37:57|25408.64
19:37:58|25408.63
19:37:59|25405.17
19:38:00|25405.17
19:38:01|25405.17
19:38:02|25405.17
19:38:03|25405.17
19:38:04|25405.17
19:38:05|25406.4
19:38:06|25406.4
19:38:07|25406.4
19:38:09|25406.4
19:38:10|25406.4
19:38:11|25406.4
19:38:11|25406.4
19:38:13|25405.17
19:38:14|25403.41
19:38:15|25403.41
19:38:16|25403.41
19:38:17|25403.41
19:38:18|25403.4
19:38:19|25400.44
19:38:20|25398.74
19:38:21|25398.73
19:38:22|25398.73
19:38:23|25398.73
19:38:24|25398.73
19:38:25|25398.73
19:38:26|25398.73
19:38:27|25398.74
19:38:28|25398.73
19:38:29|25398.73
19:38:30|25398.73
19:38:31|25397.47
19:38:32|25397.47
19:38:33|25397.47
19:38:34|25394.79
19:38:35|25394.79
19:38:36|25394.78
19:38:37|25394.78
19:38:38|25394.78
19:38:39|25394.78
19:38:40|25394.78
19:38:41|25394.78
19:38:42|25393.83
19:38:43|25393.83
19:38:44|25393.82
19:38:45|25393.83
19:38:46|25393.83
19:38:47|25393.83
19:38:48|25393.83
19:38:49|25393.82
19:38:50|25393.83
19:38:51|25393.82
19:38:52|25393.83
19:38:53|25393.83
19:38:54|25393.82
19:38:55|25393.82
19:38:56|25393.82
19:38:57|25393.82
19:38:58|25393.82
19:38:59|25393.82
19:39:00|25393.83
19:39:02|25393.83
19:39:02|25393.83
19:39:03|25393.83
19:39:04|25393.83
19:39:05|25394.64
19:39:06|25394.64
19:39:07|25397.65
19:39:09|25403.94
19:39:10|25403.94
19:39:11|25403.94
19:39:12|25403.94
19:39:13|25403.94
19:39:14|25403.94
19:39:15|25403.93
19:39:17|25403.93
19:39:17|25403.93
19:39:19|25403.93
19:39:20|25403.93
19:39:21|25404.09
19:39:22|25404.09
19:39:22|25404.09
19:39:23|25405.03
19:39:24|25405.66
19:39:26|25405.66
19:39:27|25405.66
19:39:28|25405.66
19:39:29|25405.66
19:39:30|25405.75
19:39:31|25409.93
19:39:32|25410.
19:39:33|25410.
19:39:34|25410.
19:39:35|25410.
19:39:36|25410.
19:39:37|25410.
19:39:38|25410.
19:39:39|25409.99
19:39:40|25409.99
19:39:41|25410.54
19:39:42|25410.97
19:39:44|25410.97
19:39:44|25410.97
19:39:45|25410.97
19:39:46|25411.37
19:39:47|25411.37
19:39:48|25411.37
19:39:49|25411.37
19:39:50|25411.37
19:39:51|25412.47
19:39:52|25412.47
19:39:53|25412.47
19:39:54|25412.47
19:39:55|25412.47
19:39:56|25412.47
19:39:57|25412.47
19:39:58|25412.47
19:39:59|25412.47
19:40:00|25412.47
19:40:01|25413.58
19:40:02|25413.58
19:40:03|25413.76
19:40:04|25413.76
19:40:05|25413.76
19:40:06|25415.14
19:40:07|25415.14
19:40:08|25415.14
19:40:09|25415.14
19:40:11|25419.
19:40:11|25419.
19:40:13|25419.
19:40:14|25422.56
19:40:15|25424.53
19:40:16|25429.99
19:40:17|25429.99
19:40:18|25429.99
19:40:19|25429.99
19:40:20|25429.99
19:40:21|25429.99
19:40:22|25429.99
19:40:23|25430.
19:40:24|25429.99
19:40:26|25430.
19:40:27|25430.
19:40:28|25429.99
19:40:29|25429.99
19:40:30|25430.
19:40:31|25430.
19:40:31|25430.
19:40:33|25430.
19:40:34|25430.
19:40:34|25430.
19:40:36|25430.
19:40:37|25430.
19:40:38|25430.
19:40:39|25430.
19:40:40|25430.
19:40:41|25431.27
19:40:41|25431.26
19:40:43|25431.27
19:40:43|25431.27
19:40:45|25431.27
19:40:46|25431.27
19:40:46|25429.99
19:40:48|25428.43
19:40:49|25428.43
19:40:50|25428.43
19:40:51|25428.43
19:40:51|25428.43
19:40:52|25428.43
19:40:54|25426.27
19:40:54|25425.08
19:40:56|25425.09
19:40:56|25425.09
19:40:58|25426.36
19:40:59|25432.4
19:41:00|25432.4
19:41:01|25433.4
19:41:02|25433.4
19:41:03|25433.4
19:41:04|25433.4
19:41:05|25439.99
19:41:06|25433.39
19:41:07|25433.39
19:41:08|25428.78
19:41:09|25428.78
19:41:10|25428.78
19:41:11|25428.78
19:41:13|25425.24
19:41:13|25423.4
19:41:15|25420.01
19:41:15|25420.01
19:41:16|25420.01
19:41:18|25420.01
19:41:19|25420.01
19:41:20|25420.01
19:41:21|25420.01
19:41:22|25420.01
19:41:23|25420.01
19:41:24|25420.01
19:41:24|25420.01
19:41:26|25420.01
19:41:27|25421.4
19:41:28|25421.4
19:41:29|25421.4
19:41:30|25421.4
19:41:31|25421.4
19:41:32|25421.4
19:41:33|25421.4
19:41:34|25421.4
19:41:35|25424.73
19:41:36|25428.45
19:41:38|25428.45
19:41:38|25428.45
19:41:39|25428.6
19:41:40|25433.86
19:41:41|25433.86
19:41:42|25433.86
19:41:43|25433.86
19:41:44|25433.86
19:41:45|25433.86
19:41:46|25433.51
19:41:47|25433.51
19:41:48|25433.51
19:41:49|25431.54
19:41:50|25431.54
19:41:51|25431.54
19:41:52|25428.71
19:41:53|25428.71
19:41:54|25428.63
19:41:55|25428.63
19:41:56|25428.63
19:41:57|25428.63
19:41:58|25428.63
19:41:59|25428.63
19:42:00|25428.63
19:42:01|25423.99
19:42:02|25423.99
19:42:04|25423.98
19:42:05|25423.98
19:42:06|25423.98
19:42:07|25423.99
19:42:08|25423.99
19:42:08|25423.99
19:42:10|25423.99
19:42:11|25423.99
19:42:12|25423.99
19:42:14|25423.98
19:42:14|25423.94
19:42:15|25422.67
19:42:16|25422.67
19:42:18|25420.01
19:42:19|25420.
19:42:20|25420.
19:42:21|25417.98
19:42:22|25417.98
19:42:23|25417.99
19:42:24|25417.99
19:42:25|25417.99
19:42:26|25417.99
19:42:27|25417.98
19:42:28|25417.98
19:42:29|25417.98
19:42:30|25417.98
19:42:30|25417.98
19:42:32|25417.98
19:42:33|25416.61
19:42:34|25416.61
19:42:35|25413.29
19:42:36|25413.29
19:42:37|25413.29
19:42:38|25413.29
19:42:39|25413.29
19:42:40|25413.29
19:42:41|25413.29
19:42:42|25413.28
19:42:43|25416.11
19:42:44|25418.46
19:42:45|25418.46
19:42:46|25419.36
19:42:47|25419.36
19:42:48|25420.63
19:42:49|25426.63
19:42:50|25426.63
19:42:51|25426.63
19:42:52|25426.64
19:42:53|25426.64
19:42:54|25426.64
19:42:55|25426.64
19:42:56|25426.63
19:42:57|25426.63
19:42:58|25426.63
19:42:59|25424.94
19:43:00|25424.94
19:43:01|25424.94
19:43:02|25424.94
19:43:04|25424.94
19:43:04|25424.95
19:43:06|25424.95
19:43:06|25424.95
19:43:08|25424.94
19:43:08|25424.94
19:43:09|25424.94
19:43:10|25424.95
19:43:11|25424.94
19:43:12|25423.68
19:43:14|25423.68
19:43:15|25423.68
19:43:16|25423.67
19:43:18|25423.67
19:43:19|25423.67
19:43:20|25422.53
19:43:20|25422.53
19:43:22|25422.54
19:43:23|25418.51
19:43:24|25418.51
19:43:25|25418.51
19:43:26|25418.51
19:43:27|25418.51
19:43:27|25418.51
19:43:28|25418.51
19:43:29|25418.5
19:43:31|25418.5
19:43:32|25418.51
19:43:33|25413.39
19:43:34|25413.29
19:43:34|25413.28
19:43:35|25413.28
19:43:36|25413.28
19:43:38|25413.28
19:43:38|25413.28
19:43:40|25413.28
19:43:41|25413.28
19:43:41|25413.28
19:43:43|25412.48
19:43:44|25412.48
19:43:45|25412.48
19:43:46|25412.48
19:43:47|25412.48
19:43:48|25413.46
19:43:49|25413.46
19:43:50|25413.46
19:43:51|25413.46
19:43:51|25413.33
19:43:53|25413.32
19:43:54|25410.01
19:43:55|25410.
19:43:56|25410.01
19:43:57|25410.01
19:43:58|25410.
19:43:58|25410.
19:44:00|25410.
19:44:01|25410.01
19:44:02|25410.01
19:44:03|25410.01
19:44:04|25412.49
19:44:05|25415.
19:44:06|25415.
19:44:07|25415.
19:44:08|25415.
19:44:09|25415.
19:44:10|25415.
19:44:11|25415.
19:44:12|25415.
19:44:13|25415.
19:44:15|25415.
19:44:15|25415.
19:44:16|25415.
19:44:17|25409.42
19:44:19|25409.42
19:44:19|25409.42
19:44:21|25409.42
19:44:22|25409.42
19:44:22|25409.42
19:44:24|25409.42
19:44:25|25409.42
19:44:26|25409.42
19:44:27|25409.42
19:44:28|25409.42
19:44:29|25409.42
19:44:30|25409.42
19:44:31|25409.42
19:44:32|25409.42
19:44:33|25409.42
19:44:34|25409.26
19:44:35|25409.26
19:44:36|25409.27
19:44:37|25409.26
19:44:38|25409.27
19:44:39|25409.27
19:44:40|25409.27
19:44:40|25409.27
19:44:42|25406.69
19:44:43|25406.69
19:44:44|25406.7
19:44:44|25406.7
19:44:45|25406.7
19:44:47|25405.43
19:44:48|25405.43
19:44:49|25405.43
19:44:50|25405.43
19:44:51|25405.43
19:44:52|25405.43
19:44:53|25405.42
19:44:54|25405.42
19:44:54|25405.42
19:44:55|25405.42
19:44:57|25405.42
19:44:58|25405.42
19:44:59|25405.42
19:45:00|25405.42
19:45:00|25406.69
19:45:02|25406.7
19:45:03|25406.69
19:45:04|25412.92
19:45:05|25414.26
19:45:06|25414.26
19:45:07|25414.26
19:45:08|25414.26
19:45:08|25416.62
19:45:10|25411.98
19:45:10|25411.09
19:45:12|25411.09
19:45:13|25411.09
19:45:14|25408.06
19:45:15|25408.06
19:45:16|25408.06
19:45:18|25408.06
19:45:18|25408.05
19:45:19|25408.05
19:45:20|25408.05
19:45:21|25404.71
19:45:23|25409.56
19:45:24|25414.23
19:45:24|25414.23
19:45:26|25414.42
19:45:27|25414.43
19:45:28|25414.43
19:45:29|25414.42
19:45:30|25413.36
19:45:31|25413.36
19:45:32|25413.36
19:45:33|25413.36
19:45:34|25413.36
19:45:35|25413.36
19:45:36|25409.23
19:45:37|25409.23
19:45:38|25409.24
19:45:39|25409.24
19:45:40|25409.24
19:45:41|25409.24
19:45:42|25409.24
19:45:43|25409.24
19:45:44|25409.24
19:45:45|25409.24
19:45:46|25409.24
19:45:47|25409.24
19:45:49|25407.49
19:45:49|25400.81
19:45:50|25400.81
19:45:51|25400.81
19:45:52|25400.81
19:45:53|25403.44
19:45:54|25403.44
19:45:55|25403.44
19:45:56|25403.44
19:45:57|25403.44
19:45:59|25403.44
19:45:59|25403.79
19:46:01|25403.79
19:46:01|25408.81
19:46:02|25408.81
19:46:04|25408.81
19:46:05|25408.81
19:46:05|25408.22
19:46:07|25408.22
19:46:08|25404.62
19:46:08|25404.62
19:46:09|25404.62
19:46:10|25404.62
19:46:11|25404.62
19:46:12|25404.62
19:46:13|25404.62
19:46:15|25404.62
19:46:16|25404.62
19:46:17|25404.62
19:46:18|25403.17
19:46:19|25403.17
19:46:20|25403.17
19:46:21|25403.17
19:46:22|25401.81
19:46:23|25401.82
19:46:24|25397.81
19:46:25|25397.81
19:46:27|25397.81
19:46:28|25397.8
19:46:29|25397.81
19:46:29|25397.81
19:46:30|25397.81
19:46:31|25397.8
19:46:32|25397.8
19:46:34|25397.8
19:46:35|25397.8
19:46:36|25397.8
19:46:36|25397.8
19:46:37|25397.81
19:46:39|25397.8
19:46:39|25397.8
19:46:41|25397.81
19:46:41|25397.81
19:46:43|25397.81
19:46:43|25397.81
19:46:44|25397.81
19:46:45|25388.77
19:46:47|25388.77
19:46:48|25388.77
19:46:48|25389.61
19:46:49|25389.61
19:46:50|25389.68
19:46:51|25389.68
19:46:53|25389.68
19:46:53|25389.68
19:46:54|25389.68
19:46:55|25389.68
19:46:56|25389.68
19:46:57|25390.6
19:46:59|25390.6
19:46:59|25396.4
19:47:00|25396.4
19:47:01|25390.52
19:47:03|25390.52
19:47:04|25390.52
19:47:05|25390.45
19:47:05|25390.45
19:47:06|25390.45
19:47:07|25383.48
19:47:09|25383.19
19:47:10|25383.19
19:47:11|25383.19
19:47:11|25383.19
19:47:13|25383.18
19:47:14|25383.19
19:47:14|25383.19
19:47:15|25383.19
19:47:17|25383.18
19:47:19|25383.18
19:47:20|25384.45
19:47:21|25384.45
19:47:22|25384.45
19:47:23|25384.45
19:47:24|25384.47
19:47:25|25384.47
19:47:25|25384.47
19:47:27|25383.19
19:47:28|25383.19
19:47:29|25383.19
19:47:30|25383.18
19:47:31|25383.18
19:47:32|25376.48
19:47:33|25376.48
19:47:33|25376.48
19:47:35|25376.48
19:47:36|25376.48
19:47:38|25376.47
19:47:38|25376.47
19:47:39|25376.48
19:47:40|25372.48
19:47:41|25372.49
19:47:42|25372.49
19:47:43|25371.05
19:47:44|25372.31
19:47:45|25372.31
19:47:46|25372.31
19:47:47|25372.31
19:47:48|25372.31
19:47:49|25372.31
19:47:50|25372.31
19:47:51|25372.31
19:47:52|25372.31
19:47:53|25372.31
19:47:54|25372.31
19:47:55|25372.31
19:47:56|25372.49
19:47:57|25375.55
19:47:58|25375.55
19:47:59|25375.55
19:48:00|25375.92
19:48:01|25375.92
19:48:02|25377.83
19:48:03|25377.83
19:48:04|25377.83
19:48:05|25376.18
19:48:06|25376.18
19:48:07|25376.17
19:48:09|25376.17
19:48:09|25376.17
19:48:10|25376.17
19:48:11|25376.17
19:48:12|25376.17
19:48:13|25376.17
19:48:14|25373.93
19:48:15|25373.93
19:48:16|25373.93
19:48:17|25373.93
19:48:19|25373.93
19:48:20|25373.93
19:48:22|25373.74
19:48:22|25373.75
19:48:23|25373.75
19:48:24|25373.94
19:48:25|25373.94
19:48:27|25373.94
19:48:28|25373.94
19:48:28|25373.94
19:48:30|25373.94
19:48:31|25373.94
19:48:32|25376.17
19:48:33|25376.17
19:48:33|25376.17
19:48:34|25376.17
19:48:35|25376.18
19:48:37|25376.18
19:48:38|25376.18
19:48:39|25376.48
19:48:40|25376.47
19:48:41|25376.47
19:48:42|25371.35
19:48:43|25371.35
19:48:43|25371.36
19:48:45|25371.35
19:48:45|25371.35
19:48:47|25371.35
19:48:47|25371.36
19:48:49|25367.8
19:48:50|25367.79
19:48:51|25367.79
19:48:51|25367.79
19:48:53|25367.79
19:48:53|25367.79
19:48:54|25367.79
19:48:55|25368.45
19:48:57|25372.5
19:48:58|25372.5
19:48:58|25372.5
19:48:59|25371.11
19:49:01|25371.1
19:49:02|25371.1
19:49:03|25371.1
19:49:03|25371.11
19:49:05|25371.1
19:49:05|25371.1
19:49:07|25371.1
19:49:07|25371.1
19:49:09|25369.17
19:49:10|25369.16
19:49:10|25368.1
19:49:11|25368.1
19:49:12|25368.1
19:49:14|25368.11
19:49:14|25368.11
19:49:15|25368.11
19:49:17|25368.11
19:49:18|25368.11
19:49:19|25368.11
19:49:20|25368.1
19:49:20|25368.1
19:49:22|25368.1
19:49:23|25368.11
19:49:24|25369.15
19:49:25|25370.56
19:49:26|25370.56
19:49:27|25372.12
19:49:28|25372.12
19:49:29|25372.12
19:49:30|25372.12
19:49:31|25372.12
19:49:32|25372.12
19:49:33|25372.12
19:49:34|25371.97
19:49:35|25371.97
19:49:36|25371.97
19:49:37|25369.38
19:49:39|25369.38
19:49:39|25369.38
19:49:40|25365.66
19:49:41|25365.66
19:49:42|25365.66
19:49:43|25365.66
19:49:44|25365.66
19:49:45|25365.66
19:49:46|25365.66
19:49:48|25367.71
19:49:49|25367.71
19:49:49|25367.71
19:49:51|25367.71
19:49:52|25367.71
19:49:52|25367.71
19:49:54|25367.71
19:49:55|25368.92
19:49:55|25368.91
19:49:56|25368.91
19:49:57|25368.91
19:49:59|25368.91
19:50:00|25368.91
19:50:00|25373.84
19:50:01|25373.84
19:50:02|25373.84
19:50:04|25370.01
19:50:04|25369.16
19:50:05|25369.16
19:50:06|25369.16
19:50:07|25369.16
19:50:08|25369.16
19:50:09|25369.16
19:50:10|25376.5
19:50:12|25376.5
19:50:13|25376.5
19:50:14|25376.5
19:50:15|25376.5
19:50:16|25376.5
19:50:17|25376.5
19:50:18|25376.5
19:50:19|25376.5
19:50:20|25377.5
19:50:22|25379.33
19:50:22|25379.33
19:50:23|25380.
19:50:25|25380.
19:50:26|25380.
19:50:27|25380.
19:50:28|25380.
19:50:29|25380.
19:50:30|25380.
19:50:31|25380.
19:50:32|25380.
19:50:33|25380.
19:50:34|25380.
19:50:35|25380.
19:50:36|25380.
19:50:37|25379.99
19:50:38|25379.99
19:50:39|25379.99
19:50:40|25379.99
19:50:41|25379.99
19:50:42|25380.
19:50:43|25380.
19:50:44|25379.99
19:50:45|25379.99
19:50:46|25379.99
19:50:48|25379.99
19:50:48|25379.99
19:50:49|25379.99
19:50:50|25379.99
19:50:51|25379.99
19:50:52|25379.99
19:50:53|25379.99
19:50:54|25379.99
19:50:55|25379.99
19:50:56|25379.99
19:50:57|25380.
19:50:58|25380.
19:50:59|25379.99
19:51:00|25379.99
19:51:01|25379.95
19:51:02|25379.95
19:51:03|25377.51
19:51:04|25377.51
19:51:05|25377.51
19:51:06|25377.51
19:51:08|25380.
19:51:08|25380.
19:51:10|25380.
19:51:10|25380.
19:51:12|25380.
19:51:13|25380.
19:51:13|25380.
19:51:14|25380.
19:51:16|25380.
19:51:16|25380.
19:51:17|25380.
19:51:18|25380.
19:51:20|25380.
19:51:20|25380.
19:51:21|25380.
19:51:23|25379.99
19:51:24|25379.99
19:51:25|25379.99
19:51:26|25379.99
19:51:27|25377.5
19:51:28|25377.51
19:51:29|25377.51
19:51:30|25377.51
19:51:31|25377.51
19:51:32|25377.51
19:51:34|25377.51
19:51:34|25377.51
19:51:35|25377.51
19:51:37|25377.51
19:51:37|25377.51
19:51:38|25377.51
19:51:40|25377.51
19:51:41|25377.51
19:51:42|25376.45
19:51:43|25376.45
19:51:44|25376.45
19:51:45|25378.76
19:51:46|25379.98
19:51:47|25379.98
19:51:48|25379.98
19:51:49|25379.98
19:51:51|25379.99
19:51:51|25379.99
19:51:52|25379.99
19:51:53|25379.99
19:51:54|25380.
19:51:55|25380.
19:51:56|25380.
19:51:57|25380.
19:51:58|25380.
19:51:59|25380.
19:52:00|25380.
19:52:01|25381.25
19:52:02|25381.25
19:52:03|25381.25
19:52:04|25381.25
19:52:06|25383.28
19:52:07|25383.28
19:52:07|25388.48
19:52:08|25392.85
19:52:10|25395.83
19:52:10|25395.83
19:52:12|25395.83
19:52:13|25395.83
19:52:14|25395.83
19:52:14|25382.2
19:52:16|25380.11
19:52:17|25380.11
19:52:18|25380.11
19:52:18|25377.78
19:52:20|25377.77
19:52:21|25377.78
19:52:22|25377.77
19:52:24|25377.77
19:52:24|25377.77
19:52:25|25374.82
19:52:27|25374.82
19:52:28|25374.82
19:52:29|25374.82
19:52:30|25374.82
19:52:31|25374.82
19:52:32|25378.16
19:52:33|25378.16
19:52:34|25382.77
19:52:35|25383.29
19:52:36|25383.29
19:52:38|25383.29
19:52:38|25383.29
19:52:39|25384.15
19:52:40|25384.15
19:52:41|25384.15
19:52:42|25384.15
19:52:43|25384.15
19:52:44|25384.15
19:52:45|25384.15
19:52:47|25381.88
19:52:48|25381.88
19:52:49|25380.99
19:52:50|25380.63
19:52:51|25380.63
19:52:52|25380.63
19:52:53|25380.63
19:52:54|25380.62
19:52:54|25380.62
19:52:55|25380.63
19:52:56|25380.63
19:52:58|25380.63
19:52:58|25380.63
19:52:59|25380.63
19:53:01|25380.62
19:53:02|25380.62
19:53:03|25380.62
19:53:03|25380.62
19:53:04|25380.63
19:53:06|25380.63
19:53:07|25380.63
19:53:08|25380.63
19:53:09|25380.63
19:53:10|25380.63
19:53:10|25380.63
19:53:12|25380.63
19:53:12|25380.63
19:53:14|25380.63
19:53:15|25380.63
19:53:15|25380.63
19:53:16|25380.63
19:53:18|25380.63
19:53:19|25380.63
19:53:20|25380.63
19:53:20|25380.63
19:53:21|25380.63
19:53:23|25380.63
19:53:24|25380.62
19:53:25|25380.62
19:53:27|25380.62
19:53:28|25380.62
19:53:29|25380.62
19:53:30|25380.62
19:53:31|25380.62
19:53:33|25380.62
19:53:34|25377.79
19:53:34|25377.
19:53:35|25377.
19:53:37|25377.
19:53:37|25377.
19:53:38|25377.
19:53:39|25377.
19:53:40|25377.
19:53:41|25377.
19:53:43|25377.
19:53:43|25377.
19:53:44|25377.
19:53:46|25377.
19:53:47|25377.
19:53:47|25377.
19:53:48|25377.
19:53:50|25377.
19:53:51|25377.
19:53:52|25377.
19:53:53|25377.01
19:53:54|25377.01
19:53:55|25377.01
19:53:56|25377.01
19:53:57|25377.
19:53:58|25377.
19:53:59|25377.
19:54:00|25377.
19:54:01|25377.
19:54:02|25377.01
19:54:03|25377.01
19:54:03|25377.01
19:54:05|25377.01
19:54:06|25380.78
19:54:07|25380.78
19:54:08|25380.78
19:54:08|25382.24
19:54:10|25382.24
19:54:11|25382.24
19:54:12|25382.24
19:54:13|25382.24
19:54:15|25382.24
19:54:15|25382.24
19:54:16|25382.24
19:54:17|25382.24
19:54:18|25382.23
19:54:19|25382.23
19:54:20|25382.23
19:54:21|25382.23
19:54:22|25382.23
19:54:24|25382.23
19:54:25|25382.23
19:54:26|25382.23
19:54:27|25382.24
19:54:28|25382.24
19:54:29|25382.24
19:54:30|25382.24
19:54:31|25382.23
19:54:32|25382.24
19:54:33|25382.24
19:54:34|25382.24
19:54:35|25382.24
19:54:36|25382.24
19:54:37|25382.24
19:54:38|25382.24
19:54:39|25382.24
19:54:41|25382.24
19:54:41|25382.24
19:54:42|25382.24
19:54:43|25382.24
19:54:44|25382.24
19:54:45|25382.24
19:54:46|25382.24
19:54:48|25382.24
19:54:48|25382.24
19:54:50|25382.23
19:54:51|25382.23
19:54:52|25382.23
19:54:53|25382.23
19:54:53|25382.23
19:54:55|25382.23
19:54:56|25382.23
19:54:56|25382.23
19:54:58|25382.24
19:54:59|25382.24
19:55:00|25382.24
19:55:01|25382.23
19:55:02|25382.23
19:55:03|25382.24
19:55:05|25382.23
19:55:05|25380.62
19:55:06|25372.76
19:55:07|25374.32
19:55:08|25381.45
19:55:09|25381.45
19:55:10|25381.45
19:55:11|25381.48
19:55:12|25381.48
19:55:13|25382.22
19:55:14|25385.99
19:55:15|25385.99
19:55:17|25386.03
19:55:17|25391.68
19:55:18|25391.68
19:55:20|25391.68
19:55:20|25391.68
19:55:22|25391.68
19:55:23|25391.89
19:55:24|25391.89
19:55:24|25391.89
19:55:25|25391.89
19:55:27|25386.51
19:55:28|25380.79
19:55:29|25380.79
19:55:30|25380.79
19:55:31|25380.79
19:55:32|25380.79
19:55:33|25380.79
19:55:34|25380.79
19:55:36|25382.2
19:55:36|25384.45
19:55:37|25384.45
19:55:39|25388.99
19:55:39|25388.99
19:55:40|25388.99
19:55:41|25388.99
19:55:42|25388.99
19:55:43|25388.99
19:55:44|25388.99
19:55:45|25388.99
19:55:46|25389.
19:55:48|25389.
19:55:48|25389.
19:55:50|25385.94
19:55:50|25385.94
19:55:51|25385.94
19:55:52|25385.94
19:55:53|25385.94
19:55:55|25385.66
19:55:55|25385.66
19:55:56|25385.66
19:55:57|25385.66
19:55:58|25385.66
19:56:00|25385.66
19:56:00|25385.65
19:56:01|25385.65
19:56:02|25385.66
19:56:03|25385.95
19:56:04|25386.92
19:56:05|25386.92
19:56:06|25395.21
19:56:07|25395.21
19:56:08|25395.21
19:56:09|25395.22
19:56:10|25395.22
19:56:11|25395.55
19:56:12|25395.55
19:56:14|25402.28
19:56:14|25402.28
19:56:15|25402.28
19:56:16|25402.28
19:56:17|25407.66
19:56:18|25409.73
19:56:19|25409.73
19:56:20|25412.43
19:56:21|25412.43
19:56:22|25414.8
19:56:23|25414.8
19:56:24|25414.8
19:56:26|25414.8
19:56:27|25414.81
19:56:28|25414.8
19:56:30|25419.38
19:56:30|25419.38
19:56:31|25419.38
19:56:32|25416.35
19:56:33|25416.35
19:56:35|25414.4
19:56:36|25414.4
19:56:36|25414.4
19:56:38|25408.68
19:56:38|25408.68
19:56:40|25408.68
19:56:41|25408.67
19:56:42|25408.67
19:56:43|25408.67
19:56:44|25408.67
19:56:45|25408.68
19:56:46|25408.68
19:56:46|25408.68
19:56:48|25408.68
19:56:49|25408.68
19:56:50|25408.68
19:56:51|25408.68
19:56:52|25408.68
19:56:53|25409.97
19:56:53|25409.97
19:56:55|25411.24
19:56:55|25413.06
19:56:57|25413.06
19:56:57|25413.06
19:56:59|25413.06
19:56:59|25413.06
19:57:00|25413.06
19:57:01|25413.06
19:57:03|25413.06
19:57:04|25416.52
19:57:04|25416.52
19:57:05|25416.52
19:57:06|25417.78
19:57:07|25417.78
19:57:09|25417.78
19:57:10|25417.79
19:57:11|25417.79
19:57:11|25417.79
19:57:13|25417.79
19:57:13|25417.79
19:57:15|25417.79
19:57:16|25415.72
19:57:16|25415.72
19:57:17|25415.45
19:57:18|25415.45
19:57:19|25415.45
19:57:21|25412.1
19:57:21|25410.44
19:57:23|25410.44
19:57:23|25410.44
19:57:24|25410.44
19:57:26|25410.44
19:57:27|25410.44
19:57:28|25410.44
19:57:30|25410.44
19:57:30|25410.44
19:57:31|25410.45
19:57:32|25410.45
19:57:33|25410.45
19:57:35|25410.45
19:57:36|25410.45
19:57:37|25410.45
19:57:38|25410.45
19:57:38|25410.45
19:57:40|25411.89
19:57:41|25412.11
19:57:42|25412.11
19:57:43|25412.1
19:57:44|25412.1
19:57:46|25412.1
19:57:46|25412.11
19:57:47|25412.11
19:57:49|25412.11
19:57:49|25412.11
19:57:51|25412.11
19:57:52|25412.11
19:57:53|25412.11
19:57:54|25412.11
19:57:55|25412.11
19:57:55|25412.11
19:57:56|25412.11
19:57:57|25412.11
19:57:59|25418.07
19:58:00|25418.94
19:58:01|25419.99
19:58:01|25419.99
19:58:03|25419.99
19:58:04|25419.99
19:58:04|25419.99
19:58:05|25419.99
19:58:06|25417.73
19:58:08|25417.73
19:58:09|25414.79
19:58:09|25414.79
19:58:10|25414.79
19:58:12|25414.79
19:58:13|25414.79
19:58:14|25414.79
19:58:14|25414.79
19:58:16|25414.79
19:58:17|25414.79
19:58:18|25414.79
19:58:19|25418.36
19:58:20|25418.36
19:58:21|25418.36
19:58:22|25418.36
19:58:23|25418.36
19:58:24|25418.36
19:58:25|25418.36
19:58:27|25418.36
19:58:28|25418.36
19:58:28|25418.36
19:58:29|25418.36
19:58:31|25418.37
19:58:31|25418.37
19:58:32|25418.36
19:58:33|25418.36
19:58:35|25418.36
19:58:36|25418.36
19:58:37|25418.37
19:58:38|25418.37
19:58:39|25418.37
19:58:40|25419.38
19:58:41|25421.44
19:58:42|25421.44
19:58:43|25421.44
19:58:44|25421.44
19:58:45|25424.48
19:58:46|25424.48
19:58:46|25424.48
19:58:48|25423.21
19:58:49|25417.67
19:58:50|25417.67
19:58:51|25417.68
19:58:52|25417.67
19:58:53|25417.68
19:58:54|25417.67
19:58:55|25417.67
19:58:56|25417.67
19:58:57|25417.67
19:58:58|25417.67
19:58:59|25417.67
19:59:00|25417.68
19:59:01|25417.68
19:59:02|25417.68
19:59:03|25417.68
19:59:04|25421.17
19:59:05|25421.18
19:59:06|25421.18
19:59:07|25421.18
19:59:09|25421.18
19:59:09|25421.18
19:59:11|25424.11
19:59:11|25424.11
19:59:13|25427.72
19:59:13|25427.72
19:59:14|25427.72
19:59:15|25427.71
19:59:16|25427.72
19:59:18|25429.41
19:59:18|25429.86
19:59:19|25429.85
19:59:20|25429.85
19:59:22|25427.71
19:59:23|25427.72
19:59:24|25427.72
19:59:24|25427.72
19:59:26|25427.72
19:59:27|25427.72
19:59:28|25427.72
19:59:30|25427.72
19:59:31|25427.72
19:59:31|25427.72
19:59:32|25427.72
19:59:34|25427.72
19:59:35|25427.72
19:59:36|25427.72
19:59:37|25429.84
19:59:38|25429.84
19:59:39|25433.5
19:59:40|25433.6
19:59:41|25433.6
19:59:42|25433.6
19:59:43|25433.6
19:59:44|25433.6
19:59:45|25433.6
19:59:46|25433.6
19:59:47|25433.61
19:59:48|25433.61
19:59:50|25433.61
19:59:50|25433.61
19:59:51|25433.61
19:59:52|25433.61
19:59:53|25433.61
19:59:54|25433.61
19:59:55|25433.61
19:59:56|25439.84
19:59:57|25439.84
19:59:59|25436.56
20:00:00|25435.62
20:00:01|25435.21
20:00:02|25429.47
20:00:03|25431.08
20:00:04|25431.08
20:00:05|25433.75
20:00:06|25437.46
20:00:06|25448.
20:00:08|25447.99
20:00:08|25448.27
20:00:10|25448.27
20:00:10|25449.03
20:00:12|25449.04
20:00:13|25449.04
20:00:13|25451.32
20:00:14|25451.32
20:00:15|25451.32
20:00:17|25451.32
20:00:18|25451.31
20:00:19|25450.05
20:00:20|25450.04
20:00:21|25445.42
20:00:22|25446.56
20:00:23|25446.56
20:00:24|25444.4
20:00:25|25444.4
20:00:26|25444.4
20:00:27|25444.4
20:00:27|25444.4
20:00:28|25444.39
20:00:30|25441.09
20:00:31|25441.09
20:00:32|25441.09
20:00:33|25440.
20:00:34|25440.
20:00:35|25440.01
20:00:36|25440.01
20:00:37|25440.01
20:00:38|25440.01
20:00:39|25440.01
20:00:40|25440.91
20:00:41|25441.1
20:00:42|25435.58
20:00:43|25435.58
20:00:44|25433.61
20:00:45|25433.61
20:00:46|25430.
20:00:47|25430.
20:00:48|25423.94
20:00:49|25423.93
20:00:50|25423.93
20:00:51|25423.94
20:00:52|25423.94
20:00:53|25423.94
20:00:54|25423.94
20:00:55|25423.94
20:00:56|25423.94
20:00:57|25423.94
20:00:58|25423.93
20:00:59|25423.93
20:01:00|25423.94
20:01:01|25429.37
20:01:02|25429.37
20:01:03|25428.25
20:01:04|25428.25
20:01:05|25424.77
20:01:06|25424.77
20:01:07|25424.77
20:01:08|25424.77
20:01:09|25424.77
20:01:10|25424.77
20:01:11|25424.77
20:01:12|25422.97
20:01:13|25422.97
20:01:15|25416.35
20:01:15|25415.48
20:01:16|25415.01
20:01:17|25433.78
20:01:18|25443.64
20:01:19|25448.48
20:01:20|25448.47
20:01:21|25448.48
20:01:22|25448.47
20:01:23|25448.47
20:01:25|25448.47
20:01:25|25448.47
20:01:27|25448.48
20:01:27|25448.47
20:01:28|25448.47
20:01:29|25448.47
20:01:31|25447.73
20:01:32|25447.73
20:01:33|25450.4
20:01:34|25452.33
20:01:35|25452.33
20:01:37|25452.33
20:01:37|25452.32
20:01:39|25452.32
20:01:39|25452.32
20:01:40|25452.32
20:01:41|25452.32
20:01:43|25452.32
20:01:43|25452.32
20:01:45|25458.5
20:01:46|25464.88
20:01:47|25471.85
20:01:48|25470.97
20:01:49|25470.97
20:01:50|25470.97
20:01:51|25470.72
20:01:52|25470.72
20:01:53|25468.19
20:01:54|25468.18
20:01:55|25463.62
20:01:56|25463.62
20:01:57|25465.38
20:01:58|25465.38
20:01:59|25467.34
20:02:00|25467.34
20:02:01|25463.61
20:02:02|25463.61
20:02:03|25463.61
20:02:04|25463.62
20:02:05|25463.62
20:02:06|25463.62
20:02:07|25463.62
20:02:08|25464.71
20:02:09|25464.71
20:02:10|25464.7
20:02:11|25464.7
20:02:12|25464.7
20:02:13|25464.7
20:02:14|25464.7
20:02:15|25464.7
20:02:16|25464.7
20:02:17|25467.36
20:02:18|25467.36
20:02:19|25467.36
20:02:20|25470.49
20:02:21|25471.06
20:02:22|25471.06
20:02:23|25471.06
20:02:24|25465.11
20:02:25|25465.12
20:02:26|25469.84
20:02:27|25471.04
20:02:28|25471.04
20:02:29|25471.04
20:02:30|25462.24
20:02:31|25462.24
20:02:32|25461.92
20:02:34|25461.91
20:02:35|25461.91
20:02:36|25461.91
20:02:37|25462.58
20:02:38|25463.19
20:02:39|25463.19
20:02:40|25466.25
20:02:41|25459.2
20:02:42|25457.99
20:02:43|25457.99
20:02:44|25457.99
20:02:45|25457.99
20:02:46|25457.98
20:02:47|25457.98
20:02:48|25457.98
20:02:50|25456.27
20:02:50|25456.27
20:02:51|25456.27
20:02:52|25456.27
20:02:53|25456.27
20:02:54|25456.27
20:02:55|25453.29
20:02:56|25453.14
20:02:57|25450.01
20:02:58|25450.01
20:02:59|25450.01
20:03:00|25450.01
20:03:01|25450.01
20:03:02|25450.01
20:03:03|25450.01
20:03:04|25450.01
20:03:05|25450.01
20:03:06|25450.01
20:03:07|25452.48
20:03:08|25452.48
20:03:09|25452.48
20:03:10|25452.48
20:03:11|25455.29
20:03:12|25456.56
20:03:13|25455.59
20:03:14|25455.6
20:03:15|25455.6
20:03:16|25465.1
20:03:17|25465.09
20:03:18|25465.09
20:03:19|25463.48
20:03:20|25463.48
20:03:21|25463.48
20:03:22|25466.97
20:03:23|25471.36
20:03:24|25471.36
20:03:25|25471.52
20:03:26|25471.52
20:03:27|25471.52
20:03:28|25471.52
20:03:29|25469.99
20:03:30|25469.75
20:03:31|25469.75
20:03:33|25467.73
20:03:34|25471.78
20:03:34|25471.87
20:03:36|25471.87
20:03:37|25472.71
20:03:38|25472.71
20:03:39|25472.71
20:03:39|25472.72
20:03:41|25472.72
20:03:42|25472.72
20:03:43|25473.28
20:03:44|25473.28
20:03:45|25473.28
20:03:46|25473.28
20:03:47|25473.3
20:03:48|25473.3
20:03:49|25473.29
20:03:49|25473.29
20:03:51|25473.29
20:03:52|25473.29
20:03:52|25473.29
20:03:54|25473.29
20:03:55|25473.29
20:03:56|25473.29
20:03:57|25473.29
20:03:58|25468.01
20:03:59|25465.32
20:04:00|25465.32
20:04:01|25465.28
20:04:02|25465.28
20:04:03|25465.28
20:04:04|25465.28
20:04:05|25465.28
20:04:06|25465.29
20:04:07|25467.63
20:04:08|25470.42
20:04:09|25470.42
20:04:10|25470.42
20:04:11|25470.42
20:04:12|25470.41
20:04:13|25470.41
20:04:14|25468.64
20:04:15|25468.64
20:04:16|25468.63
20:04:17|25463.38
20:04:18|25463.38
20:04:19|25463.37
20:04:20|25461.22
20:04:21|25461.22
20:04:22|25461.22
20:04:23|25461.22
20:04:24|25461.22
20:04:25|25461.22
20:04:26|25461.22
20:04:27|25460.78
20:04:28|25461.22
20:04:29|25461.22
20:04:30|25461.22
20:04:31|25461.22
20:04:32|25462.1
20:04:33|25462.1
20:04:35|25462.1
20:04:36|25462.09
20:04:37|25463.37
20:04:38|25469.5
20:04:39|25469.5
20:04:40|25469.5
20:04:42|25469.5
20:04:43|25469.5
20:04:43|25469.5
20:04:44|25469.5
20:04:45|25469.51
20:04:46|25469.85
20:04:48|25469.85
20:04:48|25469.85
20:04:49|25469.85
20:04:50|25472.48
20:04:51|25472.48
20:04:53|25472.48
20:04:53|25472.48
20:04:54|25472.48
20:04:55|25472.48
20:04:56|25472.48
20:04:57|25472.49
20:04:59|25472.49
20:04:59|25472.49
20:05:01|25472.49
20:05:02|25472.49
20:05:02|25474.99
20:05:03|25474.98
20:05:05|25474.99
20:05:06|25474.99
20:05:07|25474.99
20:05:07|25476.45
20:05:08|25477.75
20:05:10|25477.74
20:05:11|25475.65
20:05:11|25475.65
20:05:13|25475.65
20:05:14|25475.65
20:05:15|25475.65
20:05:15|25475.66
20:05:16|25475.66
20:05:17|25475.66
20:05:19|25475.66
20:05:19|25475.66
20:05:21|25475.66
20:05:22|25475.66
20:05:22|25475.66
20:05:24|25475.66
20:05:24|25475.66
20:05:26|25475.66
20:05:27|25475.66
20:05:27|25475.66
20:05:29|25475.65
20:05:29|25475.65
20:05:30|25471.28
20:05:31|25471.28
20:05:32|25469.58
20:05:34|25469.58
20:05:34|25469.58
20:05:36|25469.57
20:05:37|25469.57
20:05:39|25469.58
20:05:39|25469.58
20:05:40|25470.46
20:05:41|25470.46
20:05:42|25471.29
20:05:43|25473.5
20:05:44|25473.5
20:05:46|25473.49
20:05:47|25473.49
20:05:47|25473.49
20:05:48|25473.49
20:05:50|25473.49
20:05:51|25473.49
20:05:52|25473.49
20:05:53|25473.49
20:05:54|25473.49
20:05:55|25473.49
20:05:56|25473.49
20:05:57|25473.49
20:05:58|25473.49
20:05:59|25473.49
20:06:00|25473.49
20:06:01|25473.5
20:06:02|25473.49
20:06:03|25467.64
20:06:04|25467.64
20:06:05|25467.64
20:06:06|25467.64
20:06:07|25467.64
20:06:08|25467.64
20:06:09|25467.63
20:06:10|25467.64
20:06:12|25467.49
20:06:13|25462.35
20:06:13|25451.97
20:06:14|25451.95
20:06:15|25450.59
20:06:16|25450.59
20:06:17|25450.59
20:06:19|25450.59
20:06:19|25450.58
20:06:21|25450.58
20:06:21|25450.58
20:06:22|25450.59
20:06:24|25450.59
20:06:24|25450.59
20:06:25|25456.98
20:06:26|25456.98
20:06:28|25456.98
20:06:29|25456.98
20:06:29|25461.4
20:06:30|25462.96
20:06:32|25462.96
20:06:33|25462.96
20:06:33|25461.69
20:06:35|25457.83
20:06:36|25457.83
20:06:37|25457.83
20:06:38|25457.83
20:06:39|25457.82
20:06:41|25457.82
20:06:42|25457.82
20:06:43|25457.82
20:06:44|25457.83
20:06:45|25457.62
20:06:46|25457.62
20:06:47|25457.62
20:06:48|25457.62
20:06:49|25457.62
20:06:50|25457.62
20:06:51|25457.26
20:06:52|25457.26
20:06:52|25457.26
20:06:54|25457.26
20:06:55|25457.26
20:06:56|25457.26
20:06:57|25457.25
20:06:58|25457.25
20:06:59|25457.25
20:07:00|25458.22
20:07:01|25458.22
20:07:02|25458.22
20:07:03|25458.22
20:07:04|25458.53
20:07:05|25458.53
20:07:06|25458.53
20:07:07|25458.53
20:07:08|25458.53
20:07:09|25458.52
20:07:10|25458.52
20:07:10|25458.52
20:07:12|25457.25
20:07:13|25457.25
20:07:13|25457.24
20:07:15|25457.24
20:07:16|25453.39
20:07:17|25453.39
20:07:18|25453.4
20:07:19|25453.4
20:07:20|25453.4
20:07:21|25453.4
20:07:22|25453.39
20:07:23|25453.4
20:07:24|25453.4
20:07:25|25453.4
20:07:26|25453.4
20:07:27|25453.4
20:07:28|25453.39
20:07:29|25453.39
20:07:29|25453.4
20:07:31|25453.4
20:07:32|25452.62
20:07:33|25452.12
20:07:34|25452.12
20:07:35|25452.12
20:07:35|25452.12
20:07:37|25452.12
20:07:38|25452.13
20:07:39|25451.96
20:07:40|25451.57
20:07:41|25451.57
20:07:42|25451.57
20:07:43|25451.57
20:07:44|25451.57
20:07:45|25451.25
20:07:46|25450.63
20:07:47|25450.31
20:07:48|25450.31
20:07:49|25450.31
20:07:50|25450.31
20:07:51|25450.31
20:07:52|25450.31
20:07:53|25450.3
20:07:54|25450.3
20:07:55|25450.3
20:07:56|25450.3
20:07:57|25465.26
20:07:58|25467.09
20:07:59|25468.67
20:08:00|25468.67
20:08:01|25468.67
20:08:03|25468.67
20:08:03|25468.67
20:08:05|25468.67
20:08:06|25468.67
20:08:07|25468.68
20:08:07|25468.68
20:08:09|25465.25
20:08:10|25465.25
20:08:11|25465.25
20:08:11|25465.77
20:08:12|25465.77
20:08:14|25463.93
20:08:15|25463.93
20:08:16|25463.93
20:08:17|25463.93
20:08:18|25463.93
20:08:18|25463.93
20:08:19|25463.93
20:08:21|25463.93
20:08:21|25458.99
20:08:22|25458.99
20:08:24|25458.99
20:08:24|25459.28
20:08:25|25460.25
20:08:27|25460.25
20:08:27|25460.25
20:08:29|25460.25
20:08:30|25464.13
20:08:30|25464.13
20:08:32|25464.13
20:08:32|25464.13
20:08:34|25464.13
20:08:35|25463.22
20:08:35|25462.86
20:08:37|25462.86
20:08:38|25462.86
20:08:39|25462.24
20:08:40|25462.24
20:08:41|25462.24
20:08:42|25462.24
20:08:43|25462.24
20:08:44|25462.24
20:08:45|25462.25
20:08:46|25462.25
20:08:48|25462.24
20:08:49|25462.24
20:08:50|25462.24
20:08:51|25462.24
20:08:52|25462.24
20:08:53|25462.24
20:08:54|25461.04
20:08:55|25461.04
20:08:55|25461.04
20:08:57|25461.04
20:08:58|25461.03
20:08:59|25461.03
20:09:00|25461.03
20:09:01|25461.03
20:09:02|25461.03
20:09:03|25461.03
20:09:04|25461.04
20:09:05|25461.03
20:09:06|25461.03
20:09:07|25461.03
20:09:08|25461.04
20:09:09|25461.04
20:09:10|25461.04
20:09:11|25461.03
20:09:12|25460.62
20:09:13|25460.62
20:09:14|25460.62
20:09:15|25460.62
20:09:16|25460.62
20:09:16|25460.62
20:09:18|25457.65
20:09:19|25457.65
20:09:20|25457.65
20:09:21|25457.65
20:09:22|25457.65
20:09:23|25457.65
20:09:24|25457.65
20:09:25|25457.65
20:09:25|25457.64
20:09:27|25457.64
20:09:28|25455.37
20:09:29|25455.37
20:09:30|25455.37
20:09:30|25455.37
20:09:32|25455.37
20:09:32|25455.37
20:09:34|25455.37
20:09:35|25455.37
20:09:35|25455.37
20:09:37|25455.37
20:09:38|25455.37
20:09:39|25455.37
20:09:40|25455.37
20:09:42|25455.37
20:09:42|25455.37
20:09:44|25454.75
20:09:45|25454.75
20:09:45|25454.75
20:09:47|25454.75
20:09:49|25454.76
20:09:50|25454.76
20:09:51|25454.76
20:09:52|25454.76
20:09:52|25454.76
20:09:53|25454.76
20:09:55|25454.76
20:09:56|25454.76
20:09:57|25454.76
20:09:58|25454.76
20:09:59|25454.76
20:09:59|25454.76
20:10:01|25454.75
20:10:02|25454.75
20:10:03|25454.75
20:10:04|25454.75
20:10:05|25454.75
20:10:06|25454.75
20:10:07|25454.75
20:10:08|25454.75
20:10:09|25454.75
20:10:10|25454.76
20:10:11|25454.76
20:10:12|25454.75
20:10:13|25454.75
20:10:14|25454.75
20:10:15|25454.76
20:10:16|25454.76
20:10:17|25454.76
20:10:18|25454.76
20:10:19|25454.76
20:10:20|25454.75
20:10:21|25454.75
20:10:22|25454.75
20:10:23|25454.75
20:10:24|25454.76
20:10:26|25454.76
20:10:27|25454.76
20:10:28|25454.76
20:10:29|25454.75
20:10:29|25454.75
20:10:30|25454.75
20:10:32|25454.76
20:10:32|25454.76
20:10:34|25454.76
20:10:34|25454.76
20:10:36|25454.76
20:10:37|25454.76
20:10:37|25454.76
20:10:38|25454.76
20:10:40|25454.76
20:10:41|25454.75
20:10:42|25454.75
20:10:43|25454.75
20:10:45|25454.75
20:10:45|25454.75
20:10:46|25454.75
20:10:47|25454.75
20:10:48|25454.75
20:10:50|25454.75
20:10:50|25454.75
20:10:51|25454.75
20:10:52|25454.75
20:10:54|25454.75
20:10:55|25454.75
20:10:56|25454.75
20:10:56|25454.75
20:10:58|25454.75
20:10:59|25457.99
20:11:00|25462.76
20:11:01|25465.47
20:11:02|25465.47
20:11:03|25469.72
20:11:04|25469.72
20:11:05|25469.84
20:11:06|25469.84
20:11:07|25469.83
20:11:08|25469.83
20:11:09|25469.83
20:11:10|25469.83
20:11:11|25469.84
20:11:12|25469.84
20:11:13|25469.58
20:11:14|25469.58
20:11:15|25469.58
20:11:16|25469.58
20:11:17|25469.58
20:11:18|25468.59
20:11:19|25468.59
20:11:20|25468.57
20:11:21|25468.07
20:11:22|25463.04
20:11:23|25463.04
20:11:24|25463.05
20:11:25|25465.14
20:11:26|25467.92
20:11:27|25467.92
20:11:28|25467.92
20:11:29|25467.92
20:11:30|25467.92
20:11:31|25467.92
20:11:32|25467.92
20:11:33|25467.92
20:11:34|25467.92
20:11:35|25467.92
20:11:36|25467.92
20:11:37|25467.92
20:11:38|25467.92
20:11:39|25467.92
20:11:41|25467.92
20:11:42|25467.92
20:11:43|25467.92
20:11:45|25467.92
20:11:46|25467.92
20:11:46|25467.92
20:11:48|25467.91
20:11:48|25467.92
20:11:49|25467.92
20:11:51|25467.92
20:11:52|25467.92
20:11:53|25467.92
20:11:54|25467.92
20:11:55|25467.92
20:11:56|25467.92
20:11:57|25467.92
20:11:58|25467.92
20:11:59|25467.92
20:11:59|25467.92
20:12:01|25467.92
20:12:02|25467.91
20:12:03|25467.9
20:12:04|25467.89
20:12:04|25466.64
20:12:06|25466.64
20:12:07|25466.64
20:12:08|25466.64
20:12:09|25466.64
20:12:10|25466.64
20:12:11|25466.63
20:12:12|25466.63
20:12:13|25466.63
20:12:13|25466.64
20:12:15|25464.52
20:12:16|25464.52
20:12:17|25464.52
20:12:18|25464.52
20:12:19|25464.52
20:12:20|25464.52
20:12:20|25464.52
20:12:22|25464.52
20:12:23|25464.52
20:12:24|25464.52
20:12:25|25464.52
20:12:26|25464.52
20:12:27|25464.52
20:12:28|25463.05
20:12:29|25452.9
20:12:30|25452.9
20:12:31|25452.9
20:12:32|25452.9
20:12:33|25452.71
20:12:34|25452.71
20:12:35|25452.71
20:12:36|25452.71
20:12:36|25452.71
20:12:38|25452.71
20:12:39|25452.71
20:12:40|25452.71
20:12:41|25452.71
20:12:42|25452.71
20:12:43|25452.56
20:12:44|25452.56
20:12:45|25452.56
20:12:47|25452.56
20:12:47|25452.56
20:12:48|25451.63
20:12:50|25451.63
20:12:50|25451.64
20:12:51|25451.64
20:12:53|25451.64
20:12:54|25451.64
20:12:55|25451.64
20:12:56|25451.64
20:12:57|25451.64
20:12:58|25451.39
20:12:58|25451.
20:13:00|25451.
20:13:01|25451.
20:13:02|25451.
20:13:03|25452.9
20:13:04|25452.9
20:13:04|25452.9
20:13:05|25452.9
20:13:06|25452.9
20:13:08|25452.9
20:13:09|25445.08
20:13:10|25445.08
20:13:11|25445.08
20:13:12|25445.08
20:13:13|25445.08
20:13:14|25443.7
20:13:15|25443.7
20:13:15|25443.71
20:13:16|25443.71
20:13:18|25443.71
20:13:18|25443.71
20:13:20|25443.71
20:13:20|25443.71
20:13:22|25443.71
20:13:23|25443.71
20:13:23|25443.71
20:13:25|25443.7
20:13:26|25443.7
20:13:27|25443.7
20:13:27|25443.7
20:13:29|25443.7
20:13:29|25443.71
20:13:31|25443.71
20:13:32|25443.71
20:13:33|25443.71
20:13:33|25443.71
20:13:35|25443.18
20:13:36|25443.18
20:13:37|25443.18
20:13:38|25443.18
20:13:39|25443.18
20:13:39|25443.18
20:13:41|25434.86
20:13:42|25430.
20:13:43|25427.
20:13:44|25426.1
20:13:45|25421.07
20:13:46|25421.07
20:13:48|25421.07
20:13:48|25421.07
20:13:49|25421.07
20:13:51|25415.45
20:13:52|25415.11
20:13:52|25415.11
20:13:54|25412.08
20:13:55|25410.32
20:13:56|25410.32
20:13:57|25410.01
20:13:58|25410.01
20:14:00|25409.56
20:14:00|25408.74
20:14:01|25402.96
20:14:02|25408.74
20:14:03|25411.13
20:14:04|25411.13
20:14:05|25411.13
20:14:06|25411.13
20:14:07|25411.13
20:14:08|25413.97
20:14:09|25413.97
20:14:10|25413.97
20:14:11|25413.97
20:14:12|25413.95
20:14:13|25403.18
20:14:14|25402.54
20:14:16|25402.54
20:14:16|25402.52
20:14:18|25402.51
20:14:18|25402.51
20:14:20|25402.51
20:14:20|25402.51
20:14:21|25401.39
20:14:22|25396.55
20:14:24|25396.55
20:14:25|25396.55
20:14:25|25396.55
20:14:26|25396.55
20:14:28|25396.41
20:14:29|25396.41
20:14:29|25396.41
20:14:30|25394.94
20:14:32|25394.94
20:14:32|25399.21
20:14:34|25399.21
20:14:34|25399.21
20:14:36|25400.14
20:14:36|25397.42
20:14:37|25397.42
20:14:38|25397.42
20:14:40|25394.76
20:14:40|25394.76
20:14:41|25394.77
20:14:42|25394.77
20:14:44|25395.13
20:14:45|25397.52
20:14:46|25398.32
20:14:46|25398.32
20:14:48|25403.47
20:14:49|25403.92
20:14:49|25403.91
20:14:51|25403.92
20:14:52|25403.92
20:14:53|25403.92
20:14:54|25403.92
20:14:55|25403.92
20:14:56|25403.91
20:14:58|25401.54
20:14:58|25399.57
20:14:59|25399.57
20:15:00|25398.4
20:15:02|25398.4
20:15:03|25398.4
20:15:04|25395.69
20:15:05|25395.69
20:15:06|25395.69
20:15:07|25395.7
20:15:07|25395.7
20:15:09|25395.69
20:15:10|25395.69
20:15:11|25395.69
20:15:12|25381.51
20:15:12|25377.05
20:15:14|25377.05
20:15:15|25377.05
20:15:16|25377.05
20:15:17|25377.05
20:15:18|25377.05
20:15:19|25377.05
20:15:20|25377.05
20:15:20|25372.34
20:15:22|25374.3
20:15:22|25377.05
20:15:24|25377.05
20:15:25|25377.05
20:15:26|25377.05
20:15:27|25377.96
20:15:28|25377.96
20:15:29|25377.98
20:15:30|25377.98
20:15:31|25386.23
20:15:32|25386.23
20:15:33|25394.98
20:15:34|25394.98
20:15:35|25388.18
20:15:36|25388.18
20:15:37|25386.23
20:15:38|25384.97
20:15:39|25384.97
20:15:40|25384.97
20:15:42|25384.97
20:15:43|25384.97
20:15:43|25380.11
20:15:45|25380.11
20:15:46|25379.13
20:15:48|25379.13
20:15:49|25378.84
20:15:50|25375.6
20:15:51|25374.31
20:15:52|25373.04
20:15:53|25371.04
20:15:54|25370.95
20:15:55|25370.83
20:15:56|25370.82
20:15:57|25370.82
20:15:58|25370.82
20:15:59|25370.82
20:16:00|25370.82
20:16:01|25372.01
20:16:02|25375.44
20:16:03|25375.43
20:16:04|25375.43
20:16:05|25377.12
20:16:05|25378.11
20:16:07|25378.11
20:16:08|25378.11
20:16:09|25378.11
20:16:10|25382.68
20:16:11|25382.68
20:16:11|25382.68
20:16:13|25387.69
20:16:14|25387.69
20:16:15|25387.68
20:16:16|25380.27
20:16:17|25380.27
20:16:18|25380.27
20:16:18|25380.27
20:16:20|25380.27
20:16:21|25379.65
20:16:21|25378.39
20:16:23|25378.38
20:16:24|25378.38
20:16:25|25378.38
20:16:26|25378.38
20:16:27|25378.39
20:16:28|25379.62
20:16:29|25370.81
20:16:30|25379.59
20:16:31|25379.59
20:16:32|25379.6
20:16:32|25379.62
20:16:34|25379.62
20:16:35|25379.62
20:16:36|25379.61
20:16:37|25379.62
20:16:38|25379.62
20:16:39|25379.62
20:16:40|25379.61
20:16:41|25379.61
20:16:42|25379.62
20:16:43|25379.62
20:16:44|25379.62
20:16:45|25379.62
20:16:46|25381.88
20:16:47|25381.88
20:16:48|25381.88
20:16:49|25381.88
20:16:51|25381.88
20:16:52|25381.88
20:16:53|25381.88
20:16:53|25381.88
20:16:55|25387.71
20:16:55|25387.71
20:16:57|25387.71
20:16:58|25387.71
20:16:59|25387.71
20:17:01|25387.71
20:17:01|25387.71
20:17:02|25387.71
20:17:03|25387.71
20:17:04|25387.71
20:17:05|25387.71
20:17:06|25387.71
20:17:07|25388.32
20:17:08|25388.31
20:17:09|25382.61
20:17:10|25382.61
20:17:11|25382.61
20:17:12|25382.61
20:17:13|25381.24
20:17:14|25381.24
20:17:15|25381.24
20:17:16|25381.24
20:17:17|25381.24
20:17:18|25381.24
20:17:19|25389.15
20:17:20|25389.14
20:17:21|25389.14
20:17:22|25389.14
20:17:23|25389.14
20:17:24|25389.14
20:17:25|25389.14
20:17:26|25389.14
20:17:27|25389.14
20:17:28|25389.14
20:17:29|25389.99
20:17:30|25393.87
20:17:31|25393.87
20:17:32|25393.87
20:17:33|25393.87
20:17:34|25394.99
20:17:35|25394.99
20:17:36|25394.99
20:17:37|25394.99
20:17:38|25394.99
20:17:39|25394.99
20:17:40|25395.
20:17:41|25395.
20:17:42|25395.
20:17:43|25395.
20:17:44|25395.
20:17:45|25395.
20:17:47|25395.
20:17:48|25395.
20:17:49|25395.
20:17:50|25395.
20:17:51|25395.
20:17:52|25395.
20:17:53|25394.99
20:17:54|25394.99
20:17:55|25394.99
20:17:55|25394.99
20:17:57|25393.85
20:17:58|25393.86
20:17:59|25393.86
20:18:00|25393.86
20:18:01|25393.86
20:18:02|25393.86
20:18:03|25393.86
20:18:04|25393.85
20:18:05|25393.85
20:18:07|25393.86
20:18:07|25393.86
20:18:08|25393.85
20:18:09|25393.86
20:18:11|25393.86
20:18:11|25393.86
20:18:12|25393.86
20:18:14|25393.86
20:18:14|25393.86
20:18:15|25393.86
20:18:16|25393.86
20:18:18|25393.86
20:18:19|25393.86
20:18:20|25393.86
20:18:20|25393.86
20:18:22|25393.86
20:18:23|25393.86
20:18:24|25395.
20:18:25|25395.
20:18:25|25395.
20:18:26|25395.
20:18:27|25395.
20:18:28|25395.
20:18:29|25395.
20:18:30|25396.26
20:18:31|25396.26
20:18:32|25396.26
20:18:33|25396.26
20:18:34|25396.26
20:18:36|25396.26
20:18:36|25396.26
20:18:38|25396.26
20:18:39|25396.26
20:18:39|25396.26
20:18:41|25396.26
20:18:41|25396.26
20:18:43|25396.26
20:18:44|25396.26
20:18:45|25396.25
20:18:46|25394.53
20:18:47|25394.53
20:18:48|25394.53
20:18:50|25393.95
20:18:51|25393.95
20:18:51|25393.95
20:18:53|25393.96
20:18:54|25393.96
20:18:55|25393.96
20:18:56|25393.96
20:18:57|25393.96
20:18:58|25393.95
20:18:59|25393.95
20:19:01|25393.96
20:19:02|25393.96
20:19:03|25393.96
20:19:04|25393.96
20:19:05|25393.96
20:19:06|25393.96
20:19:07|25393.96
20:19:08|25393.96
20:19:09|25393.95
20:19:10|25393.95
20:19:11|25393.86
20:19:12|25393.86
20:19:13|25393.86
20:19:14|25393.86
20:19:15|25393.86
20:19:16|25386.69
20:19:17|25383.4
20:19:18|25382.89
20:19:19|25382.89
20:19:20|25380.01
20:19:21|25380.01
20:19:22|25380.01
20:19:23|25380.01
20:19:24|25380.01
20:19:25|25380.01
20:19:26|25380.01
20:19:27|25380.01
20:19:28|25380.01
20:19:29|25380.01
20:19:30|25380.01
20:19:31|25380.01
20:19:33|25380.01
20:19:33|25378.71
20:19:34|25376.92
20:19:35|25375.6
20:19:36|25375.12
20:19:37|25375.12
20:19:38|25375.12
20:19:39|25375.12
20:19:40|25375.12
20:19:41|25376.33
20:19:42|25376.33
20:19:43|25376.93
20:19:44|25376.93
20:19:46|25377.48
20:19:47|25377.48
20:19:47|25377.48
20:19:49|25377.48
20:19:50|25377.48
20:19:52|25377.48
20:19:52|25377.48
20:19:54|25379.66
20:19:55|25382.97
20:19:56|25382.97
20:19:57|25382.97
20:19:57|25387.17
20:19:59|25386.03
20:20:00|25386.03
20:20:01|25386.03
20:20:02|25386.03
20:20:04|25386.03
20:20:05|25386.03
20:20:06|25386.03
20:20:07|25386.03
20:20:08|25386.04
20:20:09|25386.04
20:20:09|25386.04
20:20:11|25386.04
20:20:12|25386.04
20:20:13|25386.04
20:20:13|25386.04
20:20:15|25386.03
20:20:16|25386.03
20:20:17|25386.04
20:20:18|25386.04
20:20:19|25386.04
20:20:20|25386.03
20:20:21|25386.04
20:20:22|25386.03
20:20:23|25386.03
20:20:24|25386.04
20:20:24|25386.04
20:20:25|25386.04
20:20:27|25386.04
20:20:27|25386.04
20:20:29|25386.03
20:20:30|25386.03
20:20:31|25386.03
20:20:32|25386.03
20:20:33|25386.03
20:20:34|25386.03
20:20:35|25386.03
20:20:35|25386.03
20:20:37|25386.03
20:20:37|25386.04
20:20:39|25387.18
20:20:40|25390.
20:20:41|25390.
20:20:42|25390.
20:20:43|25393.64
20:20:44|25391.6
20:20:45|25385.25
20:20:45|25385.25
20:20:47|25385.24
20:20:48|25385.24
20:20:49|25385.24
20:20:50|25385.24
20:20:52|25385.24
20:20:52|25385.24
20:20:53|25385.24
20:20:54|25385.24
20:20:56|25385.24
20:20:57|25385.24
20:20:58|25385.24
20:20:59|25385.24
20:21:00|25385.24
20:21:01|25385.24
20:21:02|25385.24
20:21:03|25385.25
20:21:04|25385.25
20:21:06|25385.25
20:21:06|25387.09
20:21:07|25387.09
20:21:08|25387.1
20:21:09|25387.1
20:21:10|25389.99
20:21:11|25389.99
20:21:12|25389.98
20:21:13|25389.98
20:21:14|25389.99
20:21:15|25389.99
20:21:16|25389.98
20:21:17|25389.98
20:21:18|25389.98
20:21:19|25389.99
20:21:20|25389.99
20:21:21|25389.99
20:21:22|25389.99
20:21:23|25389.99
20:21:24|25389.99
20:21:25|25389.99
20:21:26|25389.99
20:21:27|25389.99
20:21:28|25389.99
20:21:29|25389.99
20:21:30|25389.99
20:21:31|25389.99
20:21:32|25389.99
20:21:33|25389.99
20:21:34|25389.99
20:21:35|25390.02
20:21:36|25390.03
20:21:37|25390.03
20:21:38|25390.03
20:21:39|25390.02
20:21:40|25390.02
20:21:41|25390.02
20:21:42|25390.02
20:21:43|25390.02
20:21:44|25390.02
20:21:45|25390.02
20:21:46|25390.02
20:21:47|25390.02
20:21:48|25390.02
20:21:49|25390.02
20:21:51|25390.02
20:21:52|25390.02
20:21:54|25390.02
20:21:54|25390.02
20:21:55|25390.02
20:21:56|25390.02
20:21:57|25390.02
20:21:58|25389.9
20:21:59|25389.9
20:22:00|25389.9
20:22:01|25389.9
20:22:02|25389.9
20:22:03|25389.91
20:22:04|25389.9
20:22:05|25389.9
20:22:06|25389.9
20:22:08|25389.9
20:22:09|25389.91
20:22:09|25389.91
20:22:11|25389.9
20:22:12|25389.9
20:22:13|25389.9
20:22:14|25389.9
20:22:15|25390.03
20:22:16|25390.03
20:22:17|25390.03
20:22:18|25390.03
20:22:19|25390.03
20:22:20|25390.03
20:22:21|25391.16
20:22:22|25391.16
20:22:23|25391.16
20:22:24|25391.16
20:22:25|25389.59
20:22:26|25389.59
20:22:27|25389.59
20:22:28|25389.59
20:22:29|25389.59
20:22:30|25389.59
20:22:31|25389.59
20:22:32|25389.59
20:22:33|25389.59
20:22:34|25389.59
20:22:35|25389.58
20:22:36|25389.58
20:22:37|25389.58
20:22:38|25389.58
20:22:39|25389.58
20:22:40|25389.59
20:22:41|25386.74
20:22:42|25386.74
20:22:43|25386.74
20:22:44|25386.74
20:22:45|25386.74
20:22:46|25382.56
20:22:47|25380.
20:22:48|25380.
20:22:49|25380.
20:22:50|25373.56
20:22:51|25373.56
20:22:52|25373.56
20:22:53|25373.56
20:22:54|25373.56
20:22:55|25373.56
20:22:57|25373.57
20:22:57|25373.57
20:22:58|25373.57
20:22:59|25373.57
20:23:00|25373.56
20:23:01|25373.57
20:23:03|25373.57
20:23:04|25373.57
20:23:04|25373.57
20:23:05|25373.57
20:23:07|25373.57
20:23:08|25373.57
20:23:09|25373.57
20:23:10|25373.57
20:23:11|25373.57
20:23:12|25377.89
20:23:12|25377.89
20:23:13|25377.9
20:23:15|25377.9
20:23:16|25376.85
20:23:16|25376.85
20:23:18|25376.85
20:23:19|25376.85
20:23:20|25376.85
20:23:21|25376.85
20:23:22|25376.85
20:23:23|25376.85
20:23:24|25376.85
20:23:25|25376.85
20:23:26|25376.85
20:23:27|25376.84
20:23:28|25376.84
20:23:29|25376.84
20:23:30|25376.85
20:23:31|25376.85
20:23:32|25376.85
20:23:33|25376.85
20:23:34|25375.93
20:23:35|25375.93
20:23:36|25375.93
20:23:37|25375.93
20:23:39|25375.93
20:23:39|25375.93
20:23:40|25375.93
20:23:41|25376.
20:23:42|25376.84
20:23:43|25376.84
20:23:44|25376.84
20:23:45|25376.84
20:23:46|25376.84
20:23:47|25376.84
20:23:48|25376.84
20:23:49|25376.84
20:23:50|25376.84
20:23:51|25376.84
20:23:53|25376.84
20:23:54|25376.84
20:23:55|25376.84
20:23:57|25376.84
20:23:58|25376.84
20:23:58|25378.48
20:24:00|25380.22
20:24:00|25380.22
20:24:02|25384.45
20:24:03|25384.46
20:24:04|25387.96
20:24:05|25386.72
20:24:05|25386.72
20:24:07|25386.72
20:24:08|25383.55
20:24:09|25383.55
20:24:10|25382.67
20:24:11|25382.67
20:24:12|25382.67
20:24:13|25382.67
20:24:14|25382.67
20:24:15|25382.67
20:24:16|25382.67
20:24:17|25382.22
20:24:18|25382.22
20:24:19|25382.22
20:24:20|25379.33
20:24:21|25379.33
20:24:22|25379.33
20:24:23|25379.33
20:24:24|25379.33
20:24:25|25379.33
20:24:26|25379.33
20:24:27|25379.33
20:24:28|25379.33
20:24:29|25380.58
20:24:30|25380.58
20:24:31|25380.58
20:24:32|25380.58
20:24:33|25380.58
20:24:34|25380.58
20:24:35|25380.58
20:24:36|25380.58
20:24:37|25380.58
20:24:38|25380.59
20:24:39|25380.59
20:24:40|25379.84
20:24:41|25379.84
20:24:42|25379.84
20:24:43|25379.84
20:24:44|25379.84
20:24:45|25379.84
20:24:46|25379.84
20:24:47|25379.84
20:24:48|25379.84
20:24:49|25379.84
20:24:50|25379.84
20:24:51|25379.84
20:24:52|25379.84
20:24:54|25379.84
20:24:54|25379.84
20:24:55|25379.84
20:24:56|25379.84
20:24:58|25379.84
20:24:59|25379.32
20:25:00|25376.84
20:25:01|25376.84
20:25:02|25376.84
20:25:03|25376.84
20:25:04|25376.84
20:25:05|25376.84
20:25:06|25376.84
20:25:07|25376.84
20:25:08|25376.84
20:25:09|25376.84
20:25:10|25376.84
20:25:11|25371.79
20:25:12|25371.79
20:25:13|25371.59
20:25:14|25371.59
20:25:15|25371.59
20:25:16|25371.59
20:25:18|25371.59
20:25:18|25371.59
20:25:19|25371.59
20:25:20|25371.59
20:25:21|25371.8
20:25:22|25371.8
20:25:23|25371.8
20:25:24|25371.8
20:25:25|25371.8
20:25:26|25374.1
20:25:27|25374.1
20:25:28|25374.1
20:25:29|25374.1
20:25:30|25375.29
20:25:31|25375.29
20:25:32|25375.29
20:25:33|25379.02
20:25:34|25379.02
20:25:35|25381.84
20:25:36|25381.84
20:25:37|25381.84
20:25:38|25381.84
20:25:39|25381.85
20:25:40|25381.85
20:25:41|25381.84
20:25:42|25381.84
20:25:43|25381.84
20:25:44|25381.84
20:25:45|25381.84
20:25:46|25381.73
20:25:47|25381.74
20:25:48|25381.73
20:25:49|25381.73
20:25:50|25381.73
20:25:51|25381.73
20:25:52|25381.05
20:25:53|25381.05
20:25:55|25381.05
20:25:56|25381.05
20:25:57|25381.05
20:25:58|25381.05
20:25:59|25381.05
20:26:00|25381.05
20:26:01|25381.05
20:26:03|25381.04
20:26:03|25381.04
20:26:04|25381.04
20:26:05|25381.04
20:26:06|25381.04
20:26:07|25381.04
20:26:09|25381.05
20:26:10|25380.09
20:26:11|25380.09
20:26:12|25380.09
20:26:12|25380.09
20:26:13|25380.09
20:26:15|25379.02
20:26:15|25379.02
20:26:17|25379.02
20:26:18|25379.02
20:26:19|25379.02
20:26:20|25379.02
20:26:21|25379.02
20:26:21|25378.77
20:26:22|25378.77
20:26:24|25378.77
20:26:25|25378.77
20:26:26|25378.77
20:26:26|25378.77
20:26:27|25378.77
20:26:28|25378.77
20:26:29|25378.77
20:26:30|25378.77
20:26:31|25378.77
20:26:33|25378.77
20:26:34|25378.77
20:26:34|25378.77
20:26:35|25378.77
20:26:37|25378.76
20:26:37|25377.03
20:26:38|25377.03
20:26:40|25377.03
20:26:41|25377.03
20:26:42|25377.03
20:26:42|25377.03
20:26:44|25377.03
20:26:45|25377.03
20:26:46|25377.02
20:26:47|25377.02
20:26:48|25377.02
20:26:49|25377.02
20:26:50|25377.02
20:26:51|25377.03
20:26:51|25377.03
20:26:53|25377.03
20:26:53|25377.03
20:26:54|25377.03
20:26:56|25377.02
20:26:57|25377.02
20:26:58|25377.02
20:26:59|25377.03
20:27:00|25377.03
20:27:01|25377.03
20:27:02|25377.03
20:27:03|25377.03
20:27:04|25377.03
20:27:05|25377.03
20:27:06|25377.03
20:27:07|25377.03
20:27:08|25377.03
20:27:09|25377.02
20:27:10|25377.02
20:27:11|25377.02
20:27:12|25377.02
20:27:13|25377.02
20:27:15|25376.26
20:27:16|25376.25
20:27:17|25376.25
20:27:18|25376.26
20:27:19|25376.26
20:27:19|25376.26
20:27:21|25376.26
20:27:22|25376.26
20:27:23|25376.26
20:27:24|25356.71
20:27:25|25350.06
20:27:26|25344.57
20:27:27|25343.75
20:27:28|25321.29
20:27:29|25318.33
20:27:30|25327.59
20:27:32|25324.17
20:27:32|25323.47
20:27:33|25326.99
20:27:34|25318.51
20:27:35|25328.43
20:27:36|25329.98
20:27:37|25317.47
20:27:38|25305.46
20:27:39|25313.36
20:27:40|25309.33
20:27:41|25304.78
20:27:42|25304.75
20:27:43|25305.
20:27:44|25307.7
20:27:45|25311.
20:27:46|25311.
20:27:47|25311.
20:27:49|25311.
20:27:50|25325.26
20:27:51|25325.36
20:27:52|25325.36
20:27:52|25321.67
20:27:53|25321.66
20:27:55|25328.06
20:27:55|25328.05
20:27:57|25326.2
20:27:58|25329.99
20:28:00|25329.99
20:28:01|25330.
20:28:02|25330.
20:28:03|25334.39
20:28:04|25334.39
20:28:06|25338.8
20:28:06|25338.8
20:28:07|25338.8
20:28:08|25337.43
20:28:10|25334.37
20:28:10|25334.37
20:28:12|25334.37
20:28:12|25334.37
20:28:14|25334.37
20:28:15|25327.13
20:28:15|25328.02
20:28:16|25326.76
20:28:17|25325.15
20:28:18|25313.92
20:28:19|25313.9
20:28:20|25306.06
20:28:22|25303.67
20:28:23|25300.66
20:28:23|25297.61
20:28:25|25285.42
20:28:26|25272.58
20:28:26|25269.
20:28:27|25270.
20:28:29|25267.
20:28:30|25270.13
20:28:31|25274.95
20:28:32|25278.69
20:28:32|25271.79
20:28:33|25271.79
20:28:35|25271.8
20:28:35|25267.95
20:28:36|25254.27
20:28:37|25251.93
20:28:39|25259.47
20:28:40|25259.47
20:28:40|25259.47
20:28:41|25260.79
20:28:42|25270.
20:28:44|25272.57
20:28:44|25275.17
20:28:45|25278.7
20:28:46|25282.74
20:28:47|25284.04
20:28:48|25284.04
20:28:49|25287.85
20:28:50|25287.85
20:28:52|25287.85
20:28:53|25287.86
20:28:54|25287.86
20:28:54|25287.86
20:28:55|25288.56
20:28:57|25288.56
20:28:58|25286.84
20:28:59|25284.42
20:29:01|25284.42
20:29:01|25284.01
20:29:03|25284.01
20:29:04|25270.
20:29:04|25264.22
20:29:06|25262.59
20:29:07|25260.54
20:29:08|25260.54
20:29:08|25260.54
20:29:10|25260.54
20:29:10|25260.54
20:29:12|25260.54
20:29:12|25263.51
20:29:14|25267.51
20:29:15|25267.51
20:29:16|25267.51
20:29:17|25264.71
20:29:18|25264.71
20:29:19|25263.8
20:29:20|25263.8
20:29:21|25263.8
20:29:22|25263.8
20:29:23|25263.8
20:29:24|25263.8
20:29:25|25263.8
20:29:26|25263.8
20:29:27|25278.76
20:29:28|25278.76
20:29:29|25279.75
20:29:30|25279.75
20:29:31|25274.18
20:29:32|25274.19
20:29:33|25262.75
20:29:34|25252.92
20:29:35|25252.92
20:29:36|25252.92
20:29:37|25252.92
20:29:38|25252.92
20:29:39|25251.84
20:29:40|25251.21
20:29:41|25250.98
20:29:42|25250.98
20:29:43|25251.
20:29:44|25247.36
20:29:46|25246.42
20:29:47|25219.26
20:29:47|25213.67
20:29:48|25215.67
20:29:49|25215.67
20:29:51|25219.05
20:29:52|25228.12
20:29:53|25228.13
20:29:54|25228.13
20:29:55|25227.93
20:29:55|25227.17
20:29:57|25218.85
20:29:58|25211.24
20:29:59|25211.13
20:30:00|25211.67
20:30:01|25226.09
20:30:02|25226.09
20:30:03|25202.97
20:30:04|25203.8
20:30:05|25203.
20:30:06|25203.
20:30:08|25202.84
20:30:08|25200.51
20:30:09|25200.55
20:30:10|25210.
20:30:11|25211.35
20:30:12|25203.17
20:30:13|25209.37
20:30:14|25209.37
20:30:15|25215.63
20:30:16|25228.11
20:30:17|25228.11
20:30:18|25224.65
20:30:19|25224.65
20:30:20|25230.
20:30:21|25231.07
20:30:22|25235.6
20:30:23|25236.
20:30:24|25234.95
20:30:25|25236.49
20:30:26|25240.
20:30:27|25243.42
20:30:28|25241.42
20:30:29|25238.84
20:30:30|25244.9
20:30:31|25249.29
20:30:32|25249.67
20:30:33|25249.99
20:30:34|25248.73
20:30:35|25248.73
20:30:36|25248.73
20:30:37|25250.
20:30:38|25250.
20:30:39|25251.27
20:30:40|25256.54
20:30:41|25257.5
20:30:42|25257.49
20:30:43|25255.65
20:30:44|25255.65
20:30:45|25256.63
20:30:46|25256.63
20:30:47|25256.63
20:30:48|25262.85
20:30:50|25264.01
20:30:50|25264.02
20:30:52|25272.48
20:30:53|25269.39
20:30:54|25269.39
20:30:55|25269.38
20:30:56|25269.38
20:30:57|25269.38
20:30:58|25269.38
20:30:59|25264.03
20:31:01|25264.02
20:31:02|25256.64
20:31:03|25256.54
20:31:03|25255.
20:31:05|25250.
20:31:06|25250.
20:31:07|25249.89
20:31:08|25249.9
20:31:09|25247.44
20:31:10|25247.44
20:31:11|25247.44
20:31:12|25247.44
20:31:13|25247.44
20:31:14|25247.44
20:31:15|25247.44
20:31:16|25255.
20:31:17|25255.
20:31:18|25255.
20:31:19|25263.84
20:31:20|25263.84
20:31:21|25270.4
20:31:22|25272.14
20:31:23|25274.8
20:31:24|25274.8
20:31:25|25274.8
20:31:26|25274.8
20:31:27|25274.8
20:31:28|25270.48
20:31:29|25264.16
20:31:30|25264.16
20:31:31|25264.16
20:31:32|25264.16
20:31:33|25245.9
20:31:34|25240.68
20:31:35|25240.68
20:31:36|25240.68
20:31:37|25240.01
20:31:38|25240.01
20:31:39|25240.01
20:31:40|25240.
20:31:41|25238.64
20:31:42|25238.64
20:31:43|25238.64
20:31:44|25238.64
20:31:45|25238.64
20:31:46|25238.64
20:31:47|25240.
20:31:48|25240.
20:31:49|25240.
20:31:50|25240.
20:31:51|25240.
20:31:52|25240.
20:31:53|25240.
20:31:54|25240.
20:31:55|25240.01
20:31:56|25240.52
20:31:57|25243.81
20:31:58|25243.81
20:31:59|25243.81
20:32:01|25244.05
20:32:01|25244.05
20:32:03|25248.27
20:32:04|25248.27
20:32:05|25248.27
20:32:06|25250.
20:32:07|25254.03
20:32:08|25251.28
20:32:09|25251.28
20:32:09|25251.28
20:32:11|25251.27
20:32:12|25251.28
20:32:13|25251.28
20:32:14|25251.28
20:32:15|25255.23
20:32:16|25255.23
20:32:17|25255.23
20:32:18|25251.35
20:32:19|25251.35
20:32:20|25251.35
20:32:21|25251.35
20:32:22|25251.35
20:32:23|25251.35
20:32:24|25262.11
20:32:25|25262.11
20:32:26|25262.11
20:32:27|25262.12
20:32:28|25262.12
20:32:29|25262.12
20:32:30|25248.35
20:32:31|25247.36
20:32:32|25247.36
20:32:33|25247.36
20:32:34|25247.36
20:32:36|25251.41
20:32:36|25251.41
20:32:37|25252.36
20:32:38|25254.7
20:32:39|25252.35
20:32:40|25252.35
20:32:41|25252.35
20:32:42|25252.35
20:32:43|25252.34
20:32:44|25252.34
20:32:45|25247.36
20:32:46|25247.36
20:32:47|25244.51
20:32:48|25240.
20:32:49|25235.11
20:32:51|25235.11
20:32:51|25235.11
20:32:52|25235.11
20:32:53|25235.11
20:32:54|25235.11
20:32:55|25235.11
20:32:56|25235.12
20:32:58|25236.64
20:32:58|25230.96
20:32:59|25230.96
20:33:01|25230.96
20:33:02|25230.96
20:33:03|25231.73
20:33:04|25236.49
20:33:05|25232.6
20:33:06|25233.86
20:33:07|25233.86
20:33:08|25233.86
20:33:10|25233.86
20:33:10|25233.86
20:33:11|25233.86
20:33:13|25245.72
20:33:14|25245.72
20:33:14|25245.72
20:33:16|25245.72
20:33:17|25252.8
20:33:17|25252.8
20:33:19|25253.23
20:33:19|25253.8
20:33:21|25256.89
20:33:21|25256.89
20:33:23|25256.89
20:33:24|25256.89
20:33:24|25256.89
20:33:26|25256.89
20:33:26|25260.
20:33:28|25259.99
20:33:28|25259.99
20:33:29|25259.99
20:33:30|25259.99
20:33:32|25260.04
20:33:32|25262.21
20:33:34|25262.21
20:33:35|25262.21
20:33:35|25262.21
20:33:37|25262.21
20:33:37|25262.2
20:33:38|25260.2
20:33:39|25260.21
20:33:40|25260.21
20:33:42|25260.21
20:33:43|25260.21
20:33:43|25260.21
20:33:45|25260.21
20:33:46|25260.21
20:33:46|25260.21
20:33:48|25260.21
20:33:48|25260.23
20:33:50|25260.23
20:33:50|25260.23
20:33:51|25262.2
20:33:52|25263.49
20:33:53|25263.49
20:33:54|25263.49
20:33:56|25272.85
20:33:56|25272.85
20:33:57|25272.85
20:33:59|25272.75
20:33:59|25264.98
20:34:00|25263.58
20:34:01|25263.58
20:34:02|25263.58
20:34:04|25263.58
20:34:05|25263.58
20:34:06|25263.58
20:34:07|25263.58
20:34:08|25262.21
20:34:09|25255.87
20:34:10|25255.87
20:34:11|25256.78
20:34:12|25256.78
20:34:13|25262.22
20:34:14|25262.22
20:34:16|25263.48
20:34:16|25263.48
20:34:17|25263.48
20:34:18|25263.48
20:34:19|25263.48
20:34:20|25271.46
20:34:21|25272.85
20:34:22|25274.1
20:34:23|25274.1
20:34:24|25274.1
20:34:25|25274.1
20:34:26|25274.1
20:34:27|25274.11
20:34:28|25274.11
20:34:29|25274.11
20:34:30|25274.11
20:34:31|25278.02
20:34:32|25278.02
20:34:33|25278.99
20:34:34|25278.99
20:34:35|25278.17
20:34:36|25278.16
20:34:37|25278.16
20:34:39|25278.16
20:34:40|25283.43
20:34:41|25278.58
20:34:42|25278.58
20:34:43|25278.58
20:34:44|25278.58
20:34:44|25278.59
20:34:45|25289.47
20:34:46|25288.36
20:34:47|25288.36
20:34:49|25287.83
20:34:49|25287.83
20:34:50|25287.83
20:34:52|25287.83
20:34:52|25287.83
20:34:54|25287.83
20:34:54|25287.83
20:34:55|25287.83
20:34:57|25287.83
20:34:57|25287.84
20:34:59|25299.83
20:35:00|25298.69
20:35:01|25296.48
20:35:02|25296.48
20:35:03|25296.48
20:35:04|25295.96
20:35:05|25295.96
20:35:05|25295.96
20:35:07|25304.65
20:35:08|25306.89
20:35:10|25307.19
20:35:10|25305.5
20:35:11|25305.5
20:35:12|25305.5
20:35:13|25298.11
20:35:15|25298.07
20:35:15|25298.07
20:35:16|25298.06
20:35:17|25298.06
20:35:18|25298.06
20:35:19|25298.06
20:35:21|25298.07
20:35:21|25293.16
20:35:22|25293.16
20:35:23|25291.76
20:35:24|25291.76
20:35:26|25291.76
20:35:26|25291.76
20:35:27|25291.76
20:35:28|25288.01
20:35:29|25288.01
20:35:30|25288.01
20:35:31|25275.3
20:35:32|25275.3
20:35:34|25273.19
20:35:35|25273.19
20:35:35|25273.19
20:35:37|25273.19
20:35:37|25273.19
20:35:39|25273.19
20:35:40|25268.39
20:35:41|25269.43
20:35:41|25264.83
20:35:42|25264.83
20:35:43|25264.83
20:35:44|25264.83
20:35:46|25272.3
20:35:47|25272.3
20:35:48|25272.3
20:35:49|25272.3
20:35:49|25272.3
20:35:51|25278.87
20:35:51|25278.87
20:35:53|25278.87
20:35:53|25278.88
20:35:55|25278.88
20:35:56|25278.88
20:35:57|25279.83
20:35:58|25279.82
20:35:59|25279.82
20:36:00|25278.9
20:36:01|25281.11
20:36:02|25281.11
20:36:03|25286.34
20:36:04|25286.34
20:36:05|25285.07
20:36:06|25285.08
20:36:08|25285.08
20:36:08|25285.08
20:36:10|25285.08
20:36:11|25285.08
20:36:11|25285.08
20:36:13|25285.08
20:36:14|25286.33
20:36:14|25286.33
20:36:15|25287.07
20:36:17|25287.07
20:36:18|25287.07
20:36:19|25287.07
20:36:20|25291.27
20:36:21|25304.79
20:36:22|25303.74
20:36:23|25303.74
20:36:24|25303.74
20:36:25|25301.67
20:36:26|25302.36
20:36:27|25302.36
20:36:28|25302.36
20:36:29|25306.69
20:36:30|25306.69
20:36:31|25306.87
20:36:32|25306.87
20:36:33|25306.87
20:36:34|25306.87
20:36:35|25306.87
20:36:36|25306.87
20:36:37|25306.87
20:36:38|25306.69
20:36:39|25306.69
20:36:40|25304.86
20:36:41|25304.86
20:36:42|25304.86
20:36:43|25304.86
20:36:44|25304.86
20:36:45|25304.86
20:36:46|25304.86
20:36:47|25304.86
20:36:48|25304.86
20:36:49|25304.86
20:36:50|25304.86
20:36:51|25305.58
20:36:52|25305.58
20:36:53|25304.8
20:36:54|25304.8
20:36:55|25304.8
20:36:56|25304.8
20:36:57|25302.37
20:36:58|25302.37
20:36:59|25302.37
20:37:00|25302.37
20:37:01|25302.37
20:37:02|25302.37
20:37:03|25305.64
20:37:04|25306.9
20:37:05|25311.94
20:37:07|25323.48
20:37:08|25327.59
20:37:09|25327.97
20:37:10|25327.97
20:37:11|25328.04
20:37:12|25327.98
20:37:13|25327.98
20:37:13|25327.98
20:37:15|25328.8
20:37:16|25328.8
20:37:17|25328.8
20:37:18|25333.81
20:37:19|25335.07
20:37:19|25338.8
20:37:21|25337.98
20:37:22|25337.98
20:37:23|25344.99
20:37:24|25344.99
20:37:25|25344.99
20:37:26|25344.99
20:37:26|25340.22
20:37:28|25340.22
20:37:29|25334.67
20:37:30|25334.66
20:37:31|25334.66
20:37:32|25334.66
20:37:32|25334.66
20:37:34|25334.67
20:37:35|25334.67
20:37:36|25335.84
20:37:37|25335.93
20:37:38|25337.19
20:37:40|25338.45
20:37:40|25338.45
20:37:41|25343.24
20:37:42|25333.1
20:37:44|25333.09
20:37:44|25323.53
20:37:46|25323.53
20:37:47|25323.47
20:37:48|25323.47
20:37:48|25323.47
20:37:50|25323.46
20:37:51|25323.46
20:37:52|25323.46
20:37:53|25323.46
20:37:53|25323.46
20:37:54|25323.46
20:37:55|25323.46
20:37:56|25323.46
20:37:57|25323.46
20:37:58|25323.46
20:37:59|25323.46
20:38:01|25323.46
20:38:02|25323.46
20:38:03|25324.73
20:38:03|25333.13
20:38:04|25333.13
20:38:06|25333.13
20:38:06|25333.13
20:38:08|25333.12
20:38:09|25333.12
20:38:10|25333.12
20:38:11|25334.06
20:38:12|25333.12
20:38:14|25331.28
20:38:14|25332.16
20:38:15|25332.16
20:38:17|25332.16
20:38:17|25332.16
20:38:19|25332.16
20:38:20|25332.16
20:38:21|25332.55
20:38:21|25332.55
20:38:23|25332.55
20:38:24|25332.99
20:38:24|25332.99
20:38:25|25332.99
20:38:28|25332.99
20:38:28|25332.99
20:38:29|25334.04
20:38:30|25334.04
20:38:31|25334.04
20:38:33|25334.04
20:38:34|25334.04
20:38:35|25334.04
20:38:35|25335.29
20:38:36|25335.29
20:38:38|25335.3
20:38:39|25334.02
20:38:40|25334.02
20:38:41|25331.28
20:38:42|25331.28
20:38:43|25326.24
20:38:44|25320.13
20:38:45|25315.9
20:38:46|25302.44
20:38:47|25302.45
20:38:48|25302.5
20:38:49|25300.54
20:38:49|25302.08
20:38:51|25302.08
20:38:52|25302.14
20:38:53|25302.14
20:38:54|25303.27
20:38:54|25303.27
20:38:56|25303.4
20:38:57|25303.4
20:38:58|25303.4
20:38:59|25303.4
20:38:59|25303.4
20:39:01|25304.93
20:39:01|25304.93
20:39:03|25304.93
20:39:03|25307.76
20:39:04|25307.76
20:39:06|25307.76
20:39:06|25307.76
20:39:08|25304.93
20:39:09|25300.01
20:39:10|25300.01
20:39:11|25300.01
20:39:12|25302.42
20:39:13|25302.42
20:39:14|25302.42
20:39:15|25301.31
20:39:16|25301.31
20:39:17|25301.31
20:39:18|25302.
20:39:19|25302.
20:39:20|25301.3
20:39:21|25301.3
20:39:23|25301.3
20:39:24|25301.3
20:39:24|25301.31
20:39:25|25301.31
20:39:27|25301.31
20:39:28|25301.31
20:39:28|25301.31
20:39:30|25301.31
20:39:31|25301.3
20:39:31|25301.3
20:39:33|25301.3
20:39:34|25300.91
20:39:35|25301.3
20:39:36|25301.3
20:39:37|25301.3
20:39:37|25302.09
20:39:39|25302.09
20:39:39|25302.09
20:39:41|25302.09
20:39:42|25303.44
20:39:43|25303.43
20:39:44|25303.43
20:39:45|25303.43
20:39:46|25303.44
20:39:47|25303.44
20:39:48|25303.44
20:39:48|25303.44
20:39:49|25310.76
20:39:51|25310.76
20:39:51|25310.76
20:39:53|25313.26
20:39:54|25313.26
20:39:54|25313.26
20:39:55|25313.26
20:39:57|25313.26
20:39:58|25313.26
20:39:59|25313.27
20:40:00|25309.7
20:40:01|25307.
20:40:02|25307.
20:40:02|25307.
20:40:04|25307.01
20:40:04|25311.39
20:40:06|25311.39
20:40:07|25314.82
20:40:08|25314.82
20:40:09|25314.82
20:40:11|25314.82
20:40:11|25314.82
20:40:12|25314.82
20:40:13|25314.82
20:40:15|25314.82
20:40:16|25314.82
20:40:17|25314.82
20:40:18|25314.82
20:40:19|25314.82
20:40:20|25314.82
20:40:21|25314.82
20:40:22|25314.82
20:40:23|25314.97
20:40:24|25314.97
20:40:25|25314.97
20:40:26|25314.97
20:40:27|25314.97
20:40:28|25314.97
20:40:29|25315.25
20:40:30|25315.26
20:40:31|25315.26
20:40:32|25315.26
20:40:33|25314.98
20:40:34|25314.98
20:40:35|25314.98
20:40:36|25314.98
20:40:38|25314.98
20:40:38|25314.98
20:40:39|25314.98
20:40:40|25314.98
20:40:41|25314.98
20:40:42|25315.33
20:40:43|25315.33
20:40:44|25318.19
20:40:45|25318.18
20:40:47|25318.18
20:40:47|25318.18
20:40:49|25319.61
20:40:49|25319.61
20:40:50|25319.61
20:40:51|25321.57
20:40:52|25321.57
20:40:53|25326.47
20:40:54|25326.47
20:40:55|25328.51
20:40:57|25329.72
20:40:58|25329.72
20:40:58|25329.72
20:40:59|25329.72
20:41:00|25329.99
20:41:01|25329.99
20:41:02|25329.99
20:41:04|25329.99
20:41:05|25329.99
20:41:06|25329.99
20:41:06|25326.3
20:41:07|25322.19
20:41:08|25322.19
20:41:10|25322.19
20:41:11|25320.08
20:41:13|25320.08
20:41:13|25320.08
20:41:14|25320.08
20:41:15|25320.08
20:41:17|25320.08
20:41:18|25320.08
20:41:19|25320.08
20:41:20|25320.08
20:41:21|25321.14
20:41:23|25321.14
20:41:23|25321.14
20:41:24|25322.4
20:41:25|25322.4
20:41:26|25322.4
20:41:27|25322.4
20:41:28|25329.99
20:41:29|25329.99
20:41:30|25334.39
20:41:31|25335.64
20:41:33|25335.64
20:41:33|25335.64
20:41:34|25333.53
20:41:35|25333.53
20:41:36|25333.53
20:41:37|25333.53
20:41:38|25333.53
20:41:39|25333.53
20:41:40|25333.53
20:41:41|25334.39
20:41:42|25335.3
20:41:43|25335.3
20:41:44|25335.3
20:41:45|25336.12
20:41:46|25336.12
20:41:47|25336.12
20:41:48|25336.12
20:41:49|25336.12
20:41:50|25336.12
20:41:51|25336.12
20:41:52|25336.98
20:41:53|25336.98
20:41:54|25336.98
20:41:55|25336.98
20:41:56|25336.98
20:41:57|25336.98
20:41:58|25336.98
20:41:59|25336.98
20:42:00|25336.98
20:42:01|25336.98
20:42:02|25336.98
20:42:03|25336.98
20:42:04|25336.98
20:42:05|25337.63
20:42:07|25340.
20:42:08|25339.99
20:42:09|25343.69
20:42:10|25343.68
20:42:11|25343.62
20:42:12|25340.86
20:42:13|25337.6
20:42:15|25336.12
20:42:16|25334.87
20:42:17|25328.75
20:42:17|25334.88
20:42:19|25334.85
20:42:20|25334.85
20:42:21|25332.72
20:42:22|25334.87
20:42:23|25334.87
20:42:24|25334.87
20:42:25|25332.72
20:42:26|25332.72
20:42:27|25332.72
20:42:28|25332.72
20:42:29|25332.72
20:42:30|25334.76
20:42:31|25334.76
20:42:32|25332.71
20:42:33|25332.71
20:42:34|25332.71
20:42:35|25332.71
20:42:36|25332.71
20:42:37|25330.51
20:42:38|25330.51
20:42:39|25330.51
20:42:40|25330.5
20:42:41|25330.5
20:42:42|25329.53
20:42:43|25329.53
20:42:44|25329.53
20:42:45|25329.53
20:42:46|25329.53
20:42:47|25329.53
20:42:48|25330.5
20:42:49|25330.5
20:42:50|25330.5
20:42:52|25330.5
20:42:52|25330.5
20:42:54|25330.5
20:42:55|25330.5
20:42:56|25329.54
20:42:57|25329.54
20:42:57|25329.54
20:42:59|25329.54
20:42:59|25329.54
20:43:01|25329.54
20:43:02|25329.54
20:43:03|25329.54
20:43:04|25330.5
20:43:05|25330.5
20:43:06|25330.5
20:43:07|25334.91
20:43:08|25334.91
20:43:09|25330.6
20:43:10|25330.6
20:43:11|25330.6
20:43:13|25330.6
20:43:13|25330.6
20:43:14|25330.6
20:43:16|25330.6
20:43:17|25330.6
20:43:18|25330.5
20:43:19|25329.53
20:43:20|25323.47
20:43:21|25323.47
20:43:21|25323.47
20:43:23|25323.47
20:43:24|25323.47
20:43:25|25323.47
20:43:26|25323.47
20:43:27|25323.47
20:43:28|25323.47
20:43:29|25323.47
20:43:30|25323.47
20:43:31|25323.47
20:43:32|25323.47
20:43:34|25323.47
20:43:34|25323.47
20:43:36|25323.47
20:43:36|25323.47
20:43:37|25323.47
20:43:38|25323.47
20:43:40|25323.47
20:43:40|25318.61
20:43:42|25318.61
20:43:42|25318.61
20:43:44|25318.61
20:43:44|25318.61
20:43:46|25318.62
20:43:46|25318.62
20:43:48|25318.62
20:43:48|25318.62
20:43:50|25318.62
20:43:50|25318.62
20:43:51|25318.62
20:43:53|25318.62
20:43:53|25318.62
20:43:55|25318.62
20:43:56|25318.62
20:43:56|25318.62
20:43:58|25318.62
20:43:58|25318.62
20:44:00|25318.62
20:44:00|25318.62
20:44:02|25318.62
20:44:03|25318.62
20:44:04|25321.53
20:44:05|25321.53
20:44:06|25317.35
20:44:07|25317.35
20:44:08|25315.91
20:44:09|25310.
20:44:10|25300.
20:44:11|25299.4
20:44:12|25301.07
20:44:13|25301.07
20:44:15|25304.25
20:44:15|25304.25
20:44:16|25304.25
20:44:17|25304.25
20:44:18|25304.25
20:44:19|25304.25
20:44:20|25304.25
20:44:21|25304.25
20:44:22|25304.25
20:44:23|25304.25
20:44:24|25307.22
20:44:26|25307.22
20:44:27|25307.22
20:44:28|25304.39
20:44:28|25304.39
20:44:29|25304.39
20:44:31|25304.39
20:44:31|25304.39
20:44:33|25300.64
20:44:34|25296.04
20:44:34|25296.04
20:44:36|25296.04
20:44:37|25296.04
20:44:38|25295.01
20:44:38|25295.01
20:44:39|25295.01
20:44:41|25295.
20:44:42|25295.
20:44:42|25295.
20:44:44|25298.42
20:44:44|25297.5
20:44:46|25297.5
20:44:47|25297.5
20:44:48|25297.5
20:44:49|25300.72
20:44:49|25300.72
20:44:51|25300.72
20:44:51|25300.72
20:44:53|25305.53
20:44:54|25307.2
20:44:55|25307.2
20:44:55|25307.2
20:44:57|25310.23
20:44:58|25310.23
20:44:58|25310.23
20:45:00|25315.16
20:45:01|25315.16
20:45:01|25315.16
20:45:02|25315.16
20:45:03|25315.16
20:45:05|25315.68
20:45:05|25315.68
20:45:07|25315.68
20:45:08|25315.68
20:45:09|25309.53
20:45:09|25309.53
20:45:11|25306.19
20:45:11|25306.19
20:45:12|25313.05
20:45:14|25313.05
20:45:15|25313.05
20:45:17|25313.05
20:45:17|25313.05
20:45:18|25313.05
20:45:20|25316.15
20:45:21|25316.15
20:45:22|25316.16
20:45:23|25316.16
20:45:24|25316.16
20:45:25|25316.16
20:45:26|25315.9
20:45:26|25315.9
20:45:28|25315.9
20:45:29|25315.53
20:45:30|25315.54
20:45:31|25315.54
20:45:31|25315.54
20:45:33|25316.16
20:45:34|25316.16
20:45:35|25316.16
20:45:35|25316.16
20:45:37|25316.15
20:45:38|25316.93
20:45:39|25316.93
20:45:40|25316.93
20:45:41|25316.93
20:45:42|25318.07
20:45:43|25318.07
20:45:43|25318.07
20:45:45|25318.07
20:45:46|25318.07
20:45:47|25318.07
20:45:48|25318.07
20:45:48|25318.07
20:45:50|25318.07
20:45:51|25318.07
20:45:52|25318.07
20:45:53|25316.81
20:45:54|25316.17
20:45:55|25316.16
20:45:56|25314.9
20:45:57|25314.9
20:45:58|25314.9
20:45:59|25314.9
20:46:00|25314.9
20:46:01|25314.9
20:46:02|25314.9
20:46:03|25314.91
20:46:04|25316.17
20:46:05|25316.17
20:46:06|25319.99
20:46:07|25319.99
20:46:09|25327.24
20:46:09|25327.8
20:46:10|25330.
20:46:11|25328.61
20:46:12|25328.61
20:46:13|25328.6
20:46:15|25328.6
20:46:16|25320.
20:46:17|25315.86
20:46:18|25315.86
20:46:19|25310.01
20:46:20|25312.28
20:46:20|25315.13
20:46:22|25315.13
20:46:23|25315.13
20:46:24|25315.13
20:46:25|25315.13
20:46:26|25315.14
20:46:27|25315.14
20:46:28|25315.14
20:46:29|25315.14
20:46:30|25315.14
20:46:31|25315.14
20:46:32|25315.14
20:46:34|25315.14
20:46:34|25315.14
20:46:35|25315.14
20:46:36|25315.14
20:46:38|25315.14
20:46:38|25323.04
20:46:39|25323.04
20:46:40|25323.04
20:46:41|25323.04
20:46:43|25324.3
20:46:43|25324.3
20:46:44|25324.3
20:46:45|25324.3
20:46:46|25324.3
20:46:48|25324.3
20:46:48|25324.3
20:46:49|25325.56
20:46:51|25325.57
20:46:51|25325.57
20:46:52|25325.57
20:46:53|25325.57
20:46:54|25325.57
20:46:55|25325.57
20:46:56|25325.57
20:46:57|25325.57
20:46:58|25325.57
20:46:59|25325.57
20:47:00|25326.83
20:47:01|25327.98
20:47:02|25328.6
20:47:04|25328.6
20:47:04|25328.6
20:47:05|25328.6
20:47:06|25328.6
20:47:07|25328.61
20:47:08|25328.61
20:47:09|25328.61
20:47:10|25328.6
20:47:11|25328.6
20:47:12|25328.61
20:47:13|25328.6
20:47:15|25328.6
20:47:16|25328.6
20:47:16|25328.6
20:47:18|25328.6
20:47:19|25328.6
20:47:20|25328.6
20:47:20|25329.13
20:47:22|25330.
20:47:24|25330.
20:47:24|25330.
20:47:25|25330.
20:47:26|25330.
20:47:27|25330.
20:47:28|25330.
20:47:29|25330.
20:47:30|25330.
20:47:31|25329.6
20:47:32|25328.6
20:47:33|25328.6
20:47:34|25328.61
20:47:35|25328.61
20:47:37|25329.09
20:47:38|25329.6
20:47:38|25329.6
20:47:39|25329.6
20:47:41|25330.92
20:47:42|25333.53
20:47:43|25331.58
20:47:43|25335.
20:47:45|25335.
20:47:46|25335.
20:47:47|25336.21
20:47:48|25336.21
20:47:49|25336.21
20:47:49|25336.21
20:47:51|25336.21
20:47:52|25328.79
20:47:53|25328.79
20:47:54|25328.79
20:47:55|25328.79
20:47:56|25328.78
20:47:57|25328.78
20:47:57|25328.78
20:47:59|25328.78
20:48:00|25328.78
20:48:01|25329.79
20:48:01|25330.05
20:48:03|25330.05
20:48:03|25333.99
20:48:05|25338.68
20:48:06|25338.68
20:48:06|25338.68
20:48:08|25338.67
20:48:09|25338.67
20:48:10|25336.49
20:48:10|25336.49
20:48:12|25338.58
20:48:13|25338.58
20:48:14|25338.58
20:48:15|25338.58
20:48:16|25334.65
20:48:18|25334.66
20:48:18|25334.65
20:48:19|25334.65
20:48:20|25328.62
20:48:22|25328.62
20:48:22|25328.62
20:48:24|25328.62
20:48:25|25324.87
20:48:26|25324.87
20:48:27|25324.86
20:48:28|25324.86
20:48:29|25324.86
20:48:30|25324.86
20:48:31|25324.86
20:48:32|25324.86
20:48:33|25324.86
20:48:34|25324.86
20:48:35|25324.86
20:48:36|25324.87
20:48:37|25325.79
20:48:38|25325.79
20:48:39|25325.79
20:48:40|25325.79
20:48:41|25327.04
20:48:42|25327.04
20:48:43|25327.05
20:48:44|25328.88
20:48:45|25328.88
20:48:46|25332.46
20:48:47|25336.02
20:48:49|25336.02
20:48:49|25336.02
20:48:50|25336.02
20:48:51|25336.02
20:48:52|25331.86
20:48:53|25331.86
20:48:54|25332.24
20:48:55|25327.45
20:48:56|25327.45
20:48:57|25327.45
20:48:58|25327.45
20:48:59|25327.45
20:49:00|25328.19
20:49:01|25328.19
20:49:02|25328.19
20:49:03|25328.19
20:49:04|25328.19
20:49:05|25333.17
20:49:06|25333.17
20:49:07|25334.43
20:49:08|25334.42
20:49:09|25334.43
20:49:10|25334.43
20:49:11|25332.74
20:49:12|25330.37
20:49:13|25330.37
20:49:14|25330.38
20:49:15|25330.38
20:49:16|25330.38
20:49:18|25330.38
20:49:19|25330.38
20:49:20|25330.38
20:49:21|25332.75
20:49:22|25332.75
20:49:24|25333.96
20:49:25|25333.96
20:49:26|25333.96
20:49:27|25333.96
20:49:28|25333.96
20:49:29|25333.96
20:49:30|25333.96
20:49:31|25333.96
20:49:32|25332.69
20:49:33|25332.69
20:49:34|25332.69
20:49:35|25331.43
20:49:36|25324.75
20:49:37|25325.56
20:49:38|25325.56
20:49:39|25326.01
20:49:40|25326.01
20:49:41|25328.7
20:49:42|25328.69
20:49:43|25328.69
20:49:44|25328.69
20:49:45|25328.69
20:49:46|25328.7
20:49:47|25328.7
20:49:48|25328.7
20:49:49|25328.7
20:49:50|25328.7
20:49:51|25328.7
20:49:52|25328.7
20:49:53|25328.7
20:49:54|25328.7
20:49:55|25328.7
20:49:56|25328.7
20:49:57|25328.7
20:49:58|25328.7
20:49:59|25328.7
20:50:01|25328.7
20:50:01|25330.82
20:50:02|25330.82
20:50:03|25330.82
20:50:04|25330.82
20:50:05|25330.82
20:50:06|25330.82
20:50:07|25330.82
20:50:08|25330.82
20:50:09|25332.09
20:50:10|25332.09
20:50:11|25336.97
20:50:12|25336.97
20:50:13|25336.97
20:50:14|25339.08
20:50:15|25339.08
20:50:16|25339.08
20:50:17|25339.08
20:50:19|25340.81
20:50:20|25341.26
20:50:21|25343.44
20:50:22|25343.44
20:50:23|25343.44
20:50:24|25343.44
20:50:25|25343.44
20:50:27|25343.44
20:50:27|25344.49
20:50:28|25344.49
20:50:29|25343.17
20:50:30|25343.17
20:50:31|25343.17
20:50:32|25343.17
20:50:33|25343.17
20:50:34|25343.17
20:50:35|25343.17
20:50:36|25343.17
20:50:38|25343.17
20:50:38|25343.17
20:50:39|25343.17
20:50:40|25343.17
20:50:41|25343.17
20:50:42|25343.17
20:50:43|25343.17
20:50:44|25343.17
20:50:45|25343.17
20:50:46|25344.49
20:50:47|25344.49
20:50:48|25344.49
20:50:49|25344.49
20:50:50|25344.49
20:50:51|25344.49
20:50:52|25344.5
20:50:53|25344.5
20:50:54|25344.5
20:50:55|25344.5
20:50:56|25344.5
20:50:57|25344.5
20:50:58|25344.98
20:50:59|25344.98
20:51:00|25344.98
20:51:01|25344.98
20:51:02|25344.99
20:51:03|25344.99
20:51:04|25344.99
20:51:05|25344.99
20:51:06|25344.99
20:51:07|25344.99
20:51:08|25345.
20:51:09|25345.
20:51:11|25346.01
20:51:12|25346.01
20:51:13|25346.01
20:51:14|25346.26
20:51:14|25350.
20:51:15|25350.
20:51:16|25349.99
20:51:18|25349.99
20:51:19|25349.99
20:51:20|25349.99
20:51:21|25349.99
20:51:22|25350.
20:51:23|25350.
20:51:25|25350.
20:51:25|25350.
20:51:26|25350.
20:51:27|25350.
20:51:28|25350.59
20:51:29|25351.
20:51:30|25351.
20:51:31|25350.99
20:51:32|25350.99
20:51:33|25350.99
20:51:35|25350.99
20:51:36|25349.99
20:51:36|25349.39
20:51:38|25344.5
20:51:39|25344.5
20:51:40|25340.44
20:51:41|25340.44
20:51:42|25340.44
20:51:43|25340.44
20:51:44|25340.44
20:51:45|25340.44
20:51:46|25340.44
20:51:47|25340.44
20:51:47|25340.44
20:51:49|25340.44
20:51:50|25340.44
20:51:51|25340.44
20:51:52|25340.43
20:51:53|25340.43
20:51:53|25340.43
20:51:55|25340.43
20:51:56|25340.43
20:51:57|25341.69
20:51:58|25342.55
20:51:59|25342.55
20:51:59|25342.55
20:52:01|25342.55
20:52:02|25342.56
20:52:03|25342.56
20:52:04|25342.56
20:52:05|25342.56
20:52:06|25342.56
20:52:06|25342.56
20:52:07|25342.56
20:52:08|25345.7
20:52:10|25345.7
20:52:11|25351.42
20:52:12|25351.42
20:52:13|25352.64
20:52:14|25352.94
20:52:15|25352.96
20:52:16|25352.96
20:52:17|25352.96
20:52:18|25352.96
20:52:19|25352.96
20:52:20|25352.95
20:52:21|25352.95
20:52:22|25352.95
20:52:23|25352.95
20:52:24|25352.95
20:52:26|25352.54
20:52:26|25347.64
20:52:28|25347.64
20:52:29|25347.64
20:52:30|25347.64
20:52:30|25347.63
20:52:32|25348.11
20:52:33|25348.11
20:52:34|25348.11
20:52:35|25348.11
20:52:36|25348.11
20:52:37|25349.78
20:52:38|25349.78
20:52:39|25349.78
20:52:39|25349.78
20:52:41|25349.79
20:52:42|25349.79
20:52:43|25349.79
20:52:44|25351.88
20:52:45|25351.88
20:52:46|25351.88
20:52:47|25352.43
20:52:48|25352.55
20:52:48|25352.55
20:52:50|25352.95
20:52:51|25353.27
20:52:51|25353.9
20:52:53|25354.08
20:52:54|25354.08
20:52:55|25354.8
20:52:56|25354.8
20:52:57|25354.92
20:52:57|25354.92
20:52:59|25354.92
20:53:00|25357.73
20:53:01|25358.16
20:53:02|25358.16
20:53:02|25358.16
20:53:04|25358.16
20:53:05|25358.16
20:53:06|25358.16
20:53:07|25358.16
20:53:08|25358.16
20:53:09|25358.16
20:53:11|25358.16
20:53:11|25356.8
20:53:12|25356.8
20:53:13|25356.8
20:53:14|25353.8
20:53:15|25353.8
20:53:16|25353.35
20:53:17|25353.35
20:53:18|25353.35
20:53:19|25353.35
20:53:20|25353.35
20:53:22|25353.35
20:53:23|25353.34
20:53:24|25353.35
20:53:25|25353.35
20:53:27|25359.74
20:53:27|25359.74
20:53:28|25358.17
20:53:30|25358.17
20:53:31|25358.16
20:53:31|25353.45
20:53:33|25353.45
20:53:34|25353.45
20:53:35|25353.45
20:53:36|25353.45
20:53:37|25353.45
20:53:38|25353.18
20:53:39|25353.16
20:53:40|25353.16
20:53:41|25353.16
20:53:42|25346.48
20:53:43|25347.22
20:53:44|25347.23
20:53:45|25347.23
20:53:46|25347.23
20:53:47|25347.23
20:53:48|25347.23
20:53:49|25347.23
20:53:50|25347.23
20:53:51|25347.23
20:53:52|25349.23
20:53:53|25350.25
20:53:54|25350.25
20:53:55|25352.45
20:53:56|25352.45
20:53:57|25352.45
20:53:58|25352.45
20:53:59|25352.45
20:54:00|25352.45
20:54:01|25352.91
20:54:02|25352.91
20:54:03|25352.44
20:54:04|25352.44
20:54:05|25352.44
20:54:06|25348.06
20:54:07|25348.06
20:54:08|25348.06
20:54:09|25348.06
20:54:10|25348.06
20:54:11|25348.06
20:54:12|25348.06
20:54:13|25348.06
20:54:14|25348.07
20:54:15|25348.07
20:54:16|25348.07
20:54:17|25348.07
20:54:18|25349.52
20:54:19|25349.52
20:54:20|25349.52
20:54:21|25349.52
20:54:22|25349.52
20:54:24|25348.07
20:54:24|25348.07
20:54:25|25348.07
20:54:26|25348.09
20:54:27|25348.09
20:54:29|25348.09
20:54:29|25348.09
20:54:31|25352.02
20:54:32|25352.02
20:54:33|25352.02
20:54:34|25359.75
20:54:35|25359.75
20:54:36|25359.75
20:54:37|25366.27
20:54:38|25367.06
20:54:39|25368.62
20:54:40|25368.62
20:54:41|25368.62
20:54:42|25368.62
20:54:43|25368.62
20:54:44|25368.62
20:54:45|25368.63
20:54:46|25368.63
20:54:47|25369.84
20:54:48|25369.84
20:54:49|25369.84
20:54:50|25369.84
20:54:52|25369.99
20:54:52|25369.99
20:54:53|25370.
20:54:54|25370.
20:54:56|25370.
20:54:57|25370.
20:54:57|25370.
20:54:58|25370.39
20:55:00|25371.61
20:55:00|25371.62
20:55:02|25371.61
20:55:03|25371.61
20:55:04|25371.61
20:55:04|25371.61
20:55:05|25371.61
20:55:06|25371.61
20:55:07|25378.37
20:55:09|25379.87
20:55:09|25379.87
20:55:11|25379.87
20:55:12|25379.87
20:55:12|25381.84
20:55:14|25387.26
20:55:15|25395.56
20:55:15|25400.6
20:55:16|25403.63
20:55:17|25405.08
20:55:18|25405.08
20:55:19|25418.87
20:55:21|25420.
20:55:22|25423.74
20:55:22|25423.73
20:55:24|25419.99
20:55:25|25415.91
20:55:26|25415.91
20:55:27|25410.01
20:55:29|25405.17
20:55:30|25416.91
20:55:31|25416.91
20:55:31|25418.67
20:55:32|25416.9
20:55:33|25416.9
20:55:34|25409.61
20:55:36|25408.
20:55:36|25408.
20:55:38|25408.01
20:55:39|25408.01
20:55:40|25408.18
20:55:41|25408.
20:55:42|25401.39
20:55:43|25389.54
20:55:45|25396.66
20:55:45|25394.66
20:55:46|25384.34
20:55:47|25393.19
20:55:48|25396.2
20:55:49|25396.2
20:55:50|25396.2
20:55:51|25396.2
20:55:52|25396.2
20:55:53|25396.2
20:55:54|25396.2
20:55:56|25390.12
20:55:56|25390.12
20:55:57|25390.12
20:55:58|25390.12
20:55:59|25392.15
20:56:00|25392.15
20:56:01|25388.49
20:56:03|25388.11
20:56:04|25388.11
20:56:04|25388.11
20:56:06|25388.11
20:56:06|25396.88
20:56:08|25396.88
20:56:09|25399.4
20:56:10|25399.4
20:56:10|25404.88
20:56:12|25406.5
20:56:13|25410.58
20:56:14|25410.58
20:56:14|25415.07
20:56:15|25415.05
20:56:17|25416.76
20:56:18|25418.07
20:56:18|25419.99
20:56:20|25419.99
20:56:21|25407.49
20:56:22|25407.49
20:56:22|25401.4
20:56:24|25402.92
20:56:25|25404.
20:56:26|25404.01
20:56:27|25404.01
20:56:28|25404.01
20:56:29|25404.01
20:56:30|25404.
20:56:31|25404.
20:56:32|25404.
20:56:33|25404.
20:56:34|25406.51
20:56:36|25417.39
20:56:37|25423.74
20:56:38|25423.74
20:56:38|25432.4
20:56:40|25430.21
20:56:40|25434.5
20:56:42|25438.79
20:56:42|25436.37
20:56:44|25432.34
20:56:45|25432.34
20:56:45|25432.34
20:56:47|25432.34
20:56:48|25432.6
20:56:49|25437.16
20:56:49|25435.89
20:56:51|25435.89
20:56:52|25431.95
20:56:53|25431.95
20:56:54|25431.95
20:56:55|25425.01
20:56:56|25425.01
20:56:57|25425.01
20:56:58|25421.48
20:56:59|25423.76
20:57:00|25423.76
20:57:01|25418.86
20:57:02|25424.5
20:57:03|25425.77
20:57:04|25425.77
20:57:05|25425.77
20:57:06|25434.54
20:57:08|25438.16
20:57:08|25439.38
20:57:09|25447.03
20:57:10|25447.05
20:57:11|25447.03
20:57:12|25447.05
20:57:14|25447.05
20:57:15|25447.03
20:57:16|25445.77
20:57:17|25442.35
20:57:17|25447.03
20:57:18|25447.03
20:57:19|25447.04
20:57:21|25447.03
20:57:21|25447.01
20:57:23|25446.04
20:57:23|25439.36
20:57:24|25439.36
20:57:26|25444.92
20:57:26|25444.92
20:57:27|25444.92
20:57:28|25444.91
20:57:29|25444.91
20:57:30|25447.05
20:57:32|25447.05
20:57:33|25447.04
20:57:34|25447.04
20:57:35|25447.04
20:57:36|25447.04
20:57:37|25447.04
20:57:38|25446.96
20:57:40|25439.81
20:57:41|25439.81
20:57:41|25439.81
20:57:42|25439.81
20:57:43|25443.44
20:57:44|25443.44
20:57:46|25443.44
20:57:46|25443.46
20:57:48|25446.5
20:57:49|25441.98
20:57:50|25446.98
20:57:51|25449.99
20:57:52|25459.
20:57:52|25459.
20:57:54|25459.95
20:57:54|25459.01
20:57:56|25459.01
20:57:57|25459.01
20:57:58|25459.01
20:57:59|25454.06
20:58:00|25454.06
20:58:02|25459.87
20:58:02|25459.87
20:58:03|25459.87
20:58:04|25459.94
20:58:05|25459.95
20:58:06|25459.95
20:58:07|25466.04
20:58:08|25463.3
20:58:09|25461.04
20:58:10|25456.68
20:58:11|25452.1
20:58:12|25455.46
20:58:13|25466.03
20:58:14|25464.6
20:58:15|25457.62
20:58:16|25457.62
20:58:17|25457.61
20:58:18|25457.61
20:58:19|25457.61
20:58:20|25458.9
20:58:21|25466.04
20:58:22|25466.04
20:58:23|25461.65
20:58:24|25461.67
20:58:25|25461.67
20:58:26|25464.61
20:58:27|25457.22
20:58:28|25457.22
20:58:29|25456.61
20:58:30|25456.61
20:58:31|25456.61
20:58:32|25456.61
20:58:34|25456.6
20:58:35|25456.6
20:58:36|25456.61
20:58:37|25456.61
20:58:38|25466.2
20:58:39|25469.29
20:58:40|25469.29
20:58:40|25469.42
20:58:41|25469.42
20:58:43|25469.42
20:58:43|25469.42
20:58:45|25469.42
20:58:45|25469.42
20:58:47|25457.65
20:58:48|25457.65
20:58:49|25461.88
20:58:50|25461.88
20:58:51|25461.89
20:58:52|25461.89
20:58:53|25461.89
20:58:54|25475.57
20:58:55|25476.5
20:58:56|25477.79
20:58:57|25474.94
20:58:58|25477.79
20:58:59|25481.49
20:59:00|25481.49
20:59:01|25481.49
20:59:03|25481.49
20:59:03|25481.1
20:59:05|25481.1
20:59:06|25485.96
20:59:06|25487.23
20:59:08|25531.88
20:59:09|25523.79
20:59:10|25532.35
20:59:11|25547.93
20:59:12|25557.09
20:59:13|25556.05
20:59:14|25583.1
20:59:15|25570.77
20:59:16|25567.01
20:59:17|25573.35
20:59:18|25566.98
20:59:19|25563.46
20:59:20|25559.37
20:59:21|25556.42
20:59:23|25550.74
20:59:24|25547.
20:59:25|25544.15
20:59:26|25541.2
20:59:27|25541.2
20:59:28|25541.48
20:59:28|25539.77
20:59:30|25544.13
20:59:30|25565.25
20:59:32|25565.25
20:59:32|25561.6
20:59:34|25561.6
20:59:35|25563.17
20:59:36|25554.33
20:59:37|25554.33
20:59:37|25546.34
20:59:39|25547.76
20:59:39|25547.76
20:59:40|25544.16
20:59:41|25547.06
20:59:42|25559.99
20:59:44|25559.99
20:59:45|25553.71
20:59:45|25553.7
20:59:47|25544.68
20:59:48|25544.68
20:59:49|25544.22
20:59:51|25550.47
20:59:51|25548.94
20:59:52|25552.81
20:59:53|25552.81
20:59:55|25556.
20:59:55|25552.08
20:59:57|25552.08
20:59:57|25552.08
20:59:59|25548.56
21:00:00|25550.68
21:00:01|25552.08
21:00:02|25559.93
21:00:04|25579.34
21:00:04|25578.36
21:00:05|25574.48
21:00:06|25574.78
21:00:08|25579.99
21:00:08|25575.37
21:00:09|25568.52
21:00:10|25557.59
21:00:11|25551.77
21:00:12|25551.77
21:00:13|25547.22
21:00:15|25549.62
21:00:15|25549.62
21:00:17|25548.29
21:00:17|25551.86
21:00:19|25551.87
21:00:20|25548.59
21:00:20|25551.14
21:00:21|25546.66
21:00:22|25546.04
21:00:24|25544.21
21:00:24|25544.21
21:00:26|25532.35
21:00:26|25532.98
21:00:27|25531.48
21:00:28|25524.81
21:00:29|25530.64
21:00:30|25520.26
21:00:31|25520.25
21:00:33|25511.16
21:00:33|25510.01
21:00:35|25505.3
21:00:35|25503.65
21:00:36|25503.64
21:00:38|25503.65
21:00:39|25502.51
21:00:40|25502.33
21:00:41|25502.33
21:00:42|25506.18
21:00:43|25512.8
21:00:44|25503.02
21:00:45|25505.64
21:00:46|25505.64
21:00:47|25501.31
21:00:48|25509.02
21:00:49|25498.59
21:00:50|25498.59
21:00:51|25493.57
21:00:52|25493.57
21:00:53|25494.21
21:00:54|25494.21
21:00:56|25496.49
21:00:57|25491.88
21:00:58|25499.
21:00:58|25499.
21:01:00|25494.24
21:01:00|25494.24
21:01:01|25494.32
21:01:03|25494.32
21:01:04|25494.32
21:01:05|25494.32
21:01:06|25494.32
21:01:07|25501.31
21:01:08|25501.31
21:01:09|25505.66
21:01:10|25505.66
21:01:11|25510.
21:01:12|25535.88
21:01:13|25536.95
21:01:14|25538.15
21:01:15|25538.04
21:01:16|25537.34
21:01:17|25550.22
21:01:18|25557.14
21:01:19|25559.99
21:01:20|25564.16
21:01:22|25569.64
21:01:22|25569.64
21:01:24|25568.72
21:01:24|25566.01
21:01:25|25566.11
21:01:27|25561.62
21:01:27|25561.61
21:01:28|25561.61
21:01:29|25569.29
21:01:30|25573.97
21:01:31|25565.48
21:01:32|25557.49
21:01:33|25545.4
21:01:34|25545.75
21:01:35|25545.75
21:01:36|25545.75
21:01:37|25545.75
21:01:38|25552.09
21:01:39|25549.34
21:01:40|25546.36
21:01:41|25549.86
21:01:43|25549.61
21:01:43|25546.53
21:01:44|25546.53
21:01:45|25546.53
21:01:46|25547.52
21:01:47|25547.52
21:01:49|25546.27
21:01:50|25563.6
21:01:50|25579.99
21:01:52|25578.99
21:01:53|25579.
21:01:53|25579.
21:01:55|25579.35
21:01:56|25579.35
21:01:57|25579.35
21:01:57|25580.4
21:01:59|25579.99
21:02:00|25571.6
21:02:00|25571.6
21:02:01|25576.41
21:02:03|25589.14
21:02:05|25587.43
21:02:05|25590.73
21:02:06|25580.67
21:02:08|25604.46
21:02:09|25612.26
21:02:10|25616.
21:02:11|25610.
21:02:11|25607.85
21:02:13|25618.64
21:02:14|25628.59
21:02:16|25638.06
21:02:17|25635.68
21:02:18|25631.19
21:02:19|25627.86
21:02:20|25638.04
21:02:20|25633.99
21:02:22|25647.7
21:02:23|25649.53
21:02:24|25643.85
21:02:25|25630.01
21:02:26|25620.8
21:02:27|25612.65
21:02:28|25610.87
21:02:29|25630.01
21:02:30|25650.55
21:02:31|25652.75
21:02:32|25649.46
21:02:33|25640.
21:02:34|25631.35
21:02:35|25626.65
21:02:36|25626.26
21:02:37|25626.26
21:02:38|25624.71
21:02:39|25622.79
21:02:40|25624.06
21:02:41|25622.77
21:02:42|25620.82
21:02:43|25616.1
21:02:44|25616.1
21:02:45|25618.14
21:02:46|25616.5
21:02:47|25616.23
21:02:48|25616.23
21:02:49|25615.47
21:02:50|25615.47
21:02:51|25611.77
21:02:52|25611.77
21:02:53|25611.77
21:02:54|25610.88
21:02:55|25610.
21:02:56|25613.98
21:02:57|25613.98
21:02:58|25613.98
21:02:59|25609.87
21:03:00|25609.87
21:03:01|25619.5
21:03:02|25619.02
21:03:03|25619.02
21:03:04|25615.19
21:03:05|25602.55
21:03:06|25602.55
21:03:07|25601.26
21:03:08|25601.26
21:03:09|25601.26
21:03:10|25601.25
21:03:11|25597.44
21:03:12|25592.59
21:03:13|25592.58
21:03:14|25597.43
21:03:15|25597.43
21:03:16|25597.43
21:03:17|25582.21
21:03:18|25577.9
21:03:19|25581.93
21:03:20|25581.18
21:03:22|25578.1
21:03:22|25578.98
21:03:23|25578.98
21:03:24|25578.98
21:03:25|25578.98
21:03:26|25578.99
21:03:28|25585.27
21:03:28|25587.7
21:03:29|25587.7
21:03:30|25586.42
21:03:31|25585.41
21:03:32|25585.41
21:03:33|25585.41
21:03:34|25580.66
21:03:35|25587.69
21:03:37|25580.65
21:03:38|25578.03
21:03:39|25580.41
21:03:40|25580.4
21:03:41|25580.41
21:03:41|25587.69
21:03:43|25587.7
21:03:44|25599.99
21:03:44|25596.05
21:03:46|25590.
21:03:47|25588.72
21:03:48|25588.72
21:03:49|25586.18
21:03:50|25591.89
21:03:51|25589.22
21:03:52|25589.22
21:03:53|25595.47
21:03:54|25603.14
21:03:55|25603.14
21:03:56|25603.14
21:03:57|25603.14
21:03:58|25603.14
21:03:59|25603.14
21:04:00|25603.14
21:04:01|25613.29
21:04:02|25613.29
21:04:03|25600.02
21:04:04|25600.02
21:04:05|25601.14
21:04:06|25601.14
21:04:07|25613.28
21:04:08|25618.77
21:04:09|25619.51
21:04:10|25618.22
21:04:11|25618.22
21:04:12|25618.22
21:04:13|25618.22
21:04:14|25613.62
21:04:15|25616.08
21:04:16|25625.13
21:04:17|25627.1
21:04:19|25629.6
21:04:19|25639.81
21:04:21|25630.9
21:04:22|25628.24
21:04:23|25628.25
21:04:24|25628.24
21:04:25|25626.86
21:04:26|25626.86
21:04:28|25625.26
21:04:28|25625.26
21:04:29|25625.26
21:04:30|25621.83
21:04:32|25611.77
21:04:32|25617.62
21:04:33|25627.1
21:04:34|25627.1
21:04:35|25627.1
21:04:36|25627.09
21:04:37|25619.67
21:04:38|25617.56
21:04:39|25615.62
21:04:40|25610.06
21:04:41|25609.65
21:04:43|25603.29
21:04:43|25603.29
21:04:45|25603.1
21:04:46|25603.1
21:04:47|25603.1
21:04:48|25603.09
21:04:49|25595.
21:04:50|25595.
21:04:50|25590.42
21:04:51|25594.01
21:04:53|25594.01
21:04:54|25594.01
21:04:55|25594.01
21:04:56|25594.01
21:04:57|25594.01
21:04:58|25589.22
21:04:59|25584.63
21:05:00|25584.63
21:05:01|25584.63
21:05:02|25587.12
21:05:03|25587.12
21:05:04|25582.88
21:05:05|25582.88
21:05:06|25582.88
21:05:07|25582.88
21:05:08|25582.17
21:05:09|25586.84
21:05:10|25586.83
21:05:11|25586.84
21:05:12|25583.86
21:05:13|25580.
21:05:14|25583.86
21:05:15|25584.3
21:05:16|25583.86
21:05:17|25595.
21:05:19|25595.
21:05:19|25595.
21:05:20|25595.
21:05:22|25594.99
21:05:23|25595.
21:05:23|25602.17
21:05:24|25610.
21:05:26|25604.8
21:05:27|25597.42
21:05:27|25597.42
21:05:29|25605.61
21:05:30|25610.
21:05:31|25611.27
21:05:32|25605.67
21:05:33|25605.67
21:05:34|25607.44
21:05:35|25608.8
21:05:36|25614.91
21:05:37|25614.91
21:05:38|25612.8
21:05:39|25612.8
21:05:40|25608.25
21:05:41|25602.82
21:05:42|25602.82
21:05:43|25602.45
21:05:44|25602.45
21:05:45|25602.45
21:05:46|25602.45
21:05:47|25602.45
21:05:48|25604.82
21:05:49|25604.14
21:05:50|25604.14
21:05:51|25600.
21:05:52|25600.
21:05:53|25588.79
21:05:54|25589.09
21:05:55|25589.09
21:05:56|25596.05
21:05:57|25593.67
21:05:58|25593.31
21:05:59|25593.23
21:06:00|25593.23
21:06:01|25591.9
21:06:02|25589.09
21:06:03|25595.2
21:06:04|25595.2
21:06:05|25594.22
21:06:06|25595.59
21:06:07|25595.59
21:06:08|25597.51
21:06:09|25596.07
21:06:10|25597.65
21:06:11|25600.21
21:06:12|25600.21
21:06:13|25600.21
21:06:14|25600.21
21:06:15|25602.16
21:06:16|25602.15
21:06:17|25600.32
21:06:18|25597.96
21:06:20|25597.96
21:06:21|25599.96
21:06:21|25599.96
21:06:23|25608.66
21:06:24|25609.79
21:06:25|25609.84
21:06:26|25600.94
21:06:27|25600.94
21:06:28|25600.94
21:06:30|25600.95
21:06:30|25618.63
21:06:32|25619.99
21:06:32|25619.99
21:06:34|25624.3
21:06:35|25621.38
21:06:35|25620.1
21:06:37|25620.11
21:06:38|25619.51
21:06:39|25614.4
21:06:40|25612.66
21:06:40|25612.66
21:06:41|25612.65
21:06:43|25612.43
21:06:43|25610.
21:06:44|25602.39
21:06:46|25606.82
21:06:46|25606.82
21:06:47|25603.1
21:06:49|25603.09
21:06:50|25600.01
21:06:51|25600.01
21:06:51|25600.
21:06:52|25596.92
21:06:53|25601.29
21:06:55|25608.88
21:06:55|25619.06
21:06:57|25619.03
21:06:58|25619.03
21:06:58|25611.67
21:06:59|25613.77
21:07:00|25619.44
21:07:02|25615.68
21:07:02|25615.68
21:07:04|25615.68
21:07:05|25615.67
21:07:05|25615.67
21:07:06|25615.22
21:07:07|25619.36
21:07:09|25619.36
21:07:09|25619.5
21:07:10|25624.62
21:07:12|25624.62
21:07:12|25629.99
21:07:13|25630.
21:07:14|25632.64
21:07:16|25632.64
21:07:16|25632.64
21:07:17|25635.91
21:07:18|25639.55
21:07:20|25642.27
21:07:21|25640.97
21:07:22|25642.27
21:07:23|25648.24
21:07:24|25648.23
21:07:25|25645.91
21:07:26|25645.91
21:07:27|25640.24
21:07:29|25630.01
21:07:29|25630.
21:07:30|25625.1
21:07:31|25625.1
21:07:32|25634.55
21:07:33|25634.56
21:07:34|25637.04
21:07:35|25633.21
21:07:36|25633.21
21:07:37|25646.73
21:07:38|25646.73
21:07:39|25649.99
21:07:40|25652.
21:07:41|25645.89
21:07:43|25653.49
21:07:44|25653.38
21:07:44|25648.93
21:07:46|25648.93
21:07:46|25640.18
21:07:48|25640.18
21:07:48|25648.01
21:07:49|25648.01
21:07:51|25648.01
21:07:52|25649.29
21:07:52|25648.04
21:07:53|25646.24
21:07:54|25642.94
21:07:56|25642.94
21:07:57|25642.94
21:07:57|25642.95
21:07:58|25642.95
21:08:00|25642.94
21:08:01|25642.94
21:08:01|25640.
21:08:03|25640.
21:08:04|25631.46
21:08:05|25641.73
21:08:05|25640.35
21:08:06|25640.35
21:08:08|25641.73
21:08:09|25641.73
21:08:10|25641.73
21:08:11|25634.66
21:08:11|25630.81
21:08:13|25622.45
21:08:14|25622.45
21:08:14|25622.45
21:08:16|25616.55
21:08:17|25613.89
21:08:17|25608.17
21:08:19|25611.76
21:08:19|25610.87
21:08:21|25612.15
21:08:22|25612.36
21:08:24|25613.43
21:08:24|25613.43
21:08:25|25614.71
21:08:27|25614.71
21:08:28|25612.82
21:08:29|25611.76
21:08:30|25609.68
21:08:31|25609.68
21:08:31|25609.68
21:08:32|25609.68
21:08:34|25609.68
21:08:34|25609.68
21:08:36|25608.34
21:08:37|25609.61
21:08:38|25609.61
21:08:39|25609.61
21:08:40|25609.61
21:08:40|25611.45
21:08:42|25616.98
21:08:43|25616.98
21:08:44|25613.94
21:08:44|25613.94
21:08:45|25613.94
21:08:46|25613.94
21:08:48|25613.94
21:08:48|25613.94
21:08:49|25613.94
21:08:50|25613.94
21:08:51|25609.66
21:08:52|25609.66
21:08:54|25616.94
21:08:55|25619.02
21:08:55|25619.02
21:08:56|25619.02
21:08:58|25617.21
21:08:58|25617.21
21:09:00|25617.21
21:09:00|25617.21
21:09:02|25620.
21:09:03|25621.28
21:09:04|25621.28
21:09:04|25621.28
21:09:06|25621.35
21:09:06|25634.68
21:09:07|25634.68
21:09:08|25634.68
21:09:10|25634.68
21:09:11|25635.34
21:09:12|25639.07
21:09:13|25639.07
21:09:13|25639.99
21:09:14|25639.99
21:09:16|25639.99
21:09:17|25639.07
21:09:18|25639.07
21:09:18|25639.07
21:09:19|25628.65
21:09:21|25628.65
21:09:22|25628.65
21:09:23|25631.77
21:09:25|25637.3
21:09:26|25637.3
21:09:27|25628.37
21:09:28|25628.37
21:09:28|25632.43
21:09:30|25631.68
21:09:31|25625.52
21:09:32|25625.52
21:09:33|25625.52
21:09:35|25625.52
21:09:35|25625.52
21:09:36|25625.52
21:09:37|25625.53
21:09:39|25625.53
21:09:39|25625.52
21:09:40|25625.52
21:09:41|25625.52
21:09:42|25625.53
21:09:43|25625.53
21:09:45|25633.63
21:09:46|25633.63
21:09:47|25633.63
21:09:48|25633.26
21:09:49|25633.26
21:09:50|25633.26
21:09:51|25637.25
21:09:52|25633.99
21:09:53|25633.99
21:09:54|25628.59
21:09:55|25627.86
21:09:56|25619.9
21:09:57|25619.9
21:09:58|25616.27
21:09:59|25611.21
21:10:00|25624.68
21:10:01|25623.09
21:10:02|25623.09
21:10:02|25623.3
21:10:04|25623.39
21:10:05|25623.39
21:10:06|25623.39
21:10:07|25632.76
21:10:08|25632.72
21:10:09|25630.61
21:10:10|25630.61
21:10:11|25632.98
21:10:12|25635.45
21:10:13|25635.45
21:10:14|25636.22
21:10:15|25636.22
21:10:16|25636.22
21:10:17|25636.22
21:10:19|25636.22
21:10:19|25636.63
21:10:20|25637.29
21:10:21|25637.29
21:10:23|25637.29
21:10:24|25637.29
21:10:25|25634.8
21:10:26|25632.27
21:10:27|25632.26
21:10:28|25631.6
21:10:30|25632.83
21:10:30|25632.83
21:10:31|25632.83
21:10:32|25637.28
21:10:33|25637.28
21:10:34|25637.28
21:10:35|25637.28
21:10:36|25637.28
21:10:37|25630.92
21:10:38|25630.92
21:10:39|25630.92
21:10:40|25637.28
21:10:41|25637.28
21:10:42|25620.61
21:10:43|25623.13
21:10:44|25623.12
21:10:45|25623.12
21:10:46|25623.12
21:10:47|25623.12
21:10:48|25624.55
21:10:49|25631.22
21:10:50|25631.22
21:10:51|25624.74
21:10:52|25620.26
21:10:53|25620.01
21:10:54|25620.01
21:10:55|25620.01
21:10:56|25620.01
21:10:58|25620.26
21:10:58|25620.26
21:10:59|25620.26
21:11:01|25620.26
21:11:01|25620.26
21:11:03|25620.26
21:11:03|25628.12
21:11:05|25628.13
21:11:06|25628.13
21:11:07|25628.13
21:11:08|25628.13
21:11:09|25628.13
21:11:09|25628.13
21:11:11|25626.84
21:11:12|25622.31
21:11:13|25622.31
21:11:13|25614.1
21:11:15|25614.1
21:11:16|25614.1
21:11:17|25614.28
21:11:18|25616.43
21:11:19|25616.42
21:11:20|25616.42
21:11:21|25616.42
21:11:22|25616.42
21:11:23|25616.42
21:11:24|25616.43
21:11:25|25616.43
21:11:26|25621.44
21:11:27|25621.44
21:11:28|25621.48
21:11:29|25621.48
21:11:30|25621.48
21:11:31|25621.48
21:11:32|25627.09
21:11:33|25627.26
21:11:35|25627.26
21:11:36|25627.26
21:11:37|25627.26
21:11:38|25627.26
21:11:39|25627.26
21:11:40|25627.26
21:11:41|25625.99
21:11:41|25623.
21:11:42|25623.
21:11:43|25627.26
21:11:45|25627.26
21:11:46|25627.26
21:11:46|25627.26
21:11:48|25627.26
21:11:49|25627.26
21:11:50|25623.
21:11:51|25625.92
21:11:52|25622.99
21:11:52|25622.99
21:11:54|25622.99
21:11:55|25622.99
21:11:55|25622.43
21:11:57|25623.
21:11:58|25623.
21:11:59|25629.8
21:12:00|25629.8
21:12:01|25632.39
21:12:02|25636.28
21:12:03|25636.28
21:12:04|25636.28
21:12:05|25639.99
21:12:06|25639.99
21:12:07|25640.
21:12:08|25639.97
21:12:09|25639.97
21:12:10|25639.97
21:12:11|25640.
21:12:12|25633.16
21:12:13|25635.11
21:12:14|25635.64
21:12:15|25640.45
21:12:16|25640.45
21:12:17|25640.45
21:12:18|25640.45
21:12:19|25640.92
21:12:20|25640.92
21:12:21|25640.92
21:12:22|25640.92
21:12:23|25640.92
21:12:24|25640.92
21:12:25|25640.92
21:12:26|25641.41
21:12:28|25641.41
21:12:29|25641.41
21:12:30|25641.41
21:12:31|25641.41
21:12:31|25641.41
21:12:33|25641.41
21:12:34|25641.41
21:12:35|25640.45
21:12:36|25640.45
21:12:37|25640.45
21:12:38|25640.44
21:12:38|25640.44
21:12:39|25640.44
21:12:41|25644.74
21:12:41|25640.45
21:12:42|25640.45
21:12:44|25640.45
21:12:45|25633.48
21:12:46|25633.48
21:12:47|25633.48
21:12:48|25633.48
21:12:49|25634.04
21:12:49|25634.04
21:12:51|25634.04
21:12:52|25633.16
21:12:53|25630.01
21:12:54|25630.01
21:12:55|25630.01
21:12:55|25630.01
21:12:56|25630.01
21:12:57|25630.01
21:12:59|25630.01
21:12:59|25630.01
21:13:01|25632.2
21:13:02|25632.2
21:13:03|25632.2
21:13:04|25632.2
21:13:05|25632.2
21:13:06|25632.19
21:13:07|25632.19
21:13:08|25632.19
21:13:09|25620.95
21:13:10|25620.95
21:13:11|25620.95
21:13:11|25620.95
21:13:12|25621.13
21:13:14|25621.13
21:13:15|25621.13
21:13:16|25621.13
21:13:16|25620.12
21:13:18|25619.84
21:13:19|25619.84
21:13:20|25615.69
21:13:21|25614.41
21:13:22|25614.41
21:13:23|25614.41
21:13:23|25612.64
21:13:25|25612.65
21:13:26|25616.31
21:13:28|25616.02
21:13:29|25610.49
21:13:29|25610.49
21:13:31|25615.01
21:13:31|25615.01
21:13:33|25615.01
21:13:34|25615.01
21:13:35|25615.01
21:13:36|25615.01
21:13:37|25615.01
21:13:38|25615.01
21:13:39|25615.01
21:13:40|25615.01
21:13:41|25615.01
21:13:42|25617.43
21:13:43|25617.43
21:13:44|25617.43
21:13:45|25617.43
21:13:46|25617.42
21:13:47|25616.15
21:13:48|25616.15
21:13:49|25619.51
21:13:50|25619.51
21:13:51|25632.98
21:13:52|25634.
21:13:53|25634.
21:13:54|25634.
21:13:55|25634.
21:13:56|25634.
21:13:57|25634.
21:13:58|25634.
21:13:59|25634.
21:14:00|25634.
21:14:01|25634.
21:14:02|25634.
21:14:03|25635.27
21:14:04|25633.99
21:14:05|25633.99
21:14:06|25629.27
21:14:07|25635.28
21:14:08|25635.28
21:14:09|25635.28
21:14:10|25635.79
21:14:11|25637.06
21:14:12|25637.07
21:14:13|25637.06
21:14:14|25643.03
21:14:15|25643.03
21:14:16|25643.03
21:14:17|25643.03
21:14:18|25643.04
21:14:19|25643.04
21:14:20|25643.04
21:14:21|25643.04
21:14:22|25643.04
21:14:23|25643.04
21:14:24|25643.04
21:14:25|25643.03
21:14:26|25643.03
21:14:27|25646.31
21:14:28|25646.31
21:14:30|25646.31
21:14:30|25646.31
21:14:32|25646.31
21:14:33|25643.03
21:14:34|25643.03
21:14:35|25645.74
21:14:36|25645.75
21:14:37|25643.04
21:14:38|25643.04
21:14:39|25645.97
21:14:40|25643.2
21:14:41|25645.98
21:14:42|25645.99
21:14:43|25642.12
21:14:44|25642.12
21:14:45|25642.12
21:14:46|25641.3
21:14:47|25641.3
21:14:48|25641.3
21:14:49|25646.22
21:14:50|25646.37
21:14:51|25646.36
21:14:52|25646.36
21:14:53|25644.07
21:14:54|25640.
21:14:55|25639.07
21:14:56|25639.07
21:14:57|25640.35
21:14:58|25640.35
21:14:59|25641.1
21:15:00|25641.1
21:15:02|25641.1
21:15:02|25641.1
21:15:04|25643.53
21:15:04|25643.53
21:15:05|25643.52
21:15:07|25638.03
21:15:08|25638.03
21:15:09|25638.03
21:15:10|25638.03
21:15:11|25637.56
21:15:12|25637.56
21:15:12|25637.56
21:15:13|25637.56
21:15:15|25636.28
21:15:16|25636.28
21:15:17|25636.28
21:15:18|25635.55
21:15:19|25630.85
21:15:21|25630.85
21:15:21|25630.83
21:15:22|25630.83
21:15:23|25630.83
21:15:24|25622.78
21:15:25|25620.25
21:15:26|25620.25
21:15:28|25620.15
21:15:29|25620.01
21:15:30|25620.01
21:15:31|25616.55
21:15:32|25612.05
21:15:33|25612.05
21:15:35|25612.67
21:15:35|25612.67
21:15:36|25612.67
21:15:37|25612.67
21:15:39|25620.97
21:15:39|25623.19
21:15:41|25623.82
21:15:41|25625.66
21:15:42|25625.66
21:15:44|25625.66
21:15:45|25625.66
21:15:46|25625.66
21:15:47|25625.66
21:15:47|25625.66
21:15:48|25625.66
21:15:50|25625.66
21:15:51|25624.5
21:15:52|25624.51
21:15:53|25629.08
21:15:54|25629.08
21:15:55|25634.88
21:15:56|25634.88
21:15:57|25628.36
21:15:58|25628.35
21:15:59|25628.35
21:16:00|25628.35
21:16:01|25628.35
21:16:02|25628.35
21:16:03|25628.35
21:16:04|25628.35
21:16:05|25628.35
21:16:07|25628.35
21:16:07|25629.
21:16:08|25636.93
21:16:09|25636.93
21:16:10|25636.94
21:16:11|25636.94
21:16:12|25640.2
21:16:13|25640.2
21:16:14|25647.51
21:16:15|25648.03
21:16:16|25663.46
21:16:17|25669.69
21:16:18|25676.89
21:16:19|25689.47
21:16:20|25681.64
21:16:21|25683.93
21:16:22|25684.39
21:16:23|25686.98
21:16:24|25689.79
21:16:25|25691.94
21:16:26|25695.73
21:16:27|25682.71
21:16:28|25690.93
21:16:29|25687.98
21:16:30|25692.28
21:16:31|25690.08
21:16:32|25690.07
21:16:33|25684.93
21:16:34|25685.07
21:16:35|25685.07
21:16:36|25685.07
21:16:37|25685.07
21:16:38|25681.13
21:16:39|25681.13
21:16:40|25681.13
21:16:41|25681.13
21:16:42|25685.16
21:16:43|25685.16
21:16:44|25685.17
21:16:45|25685.16
21:16:46|25688.39
21:16:47|25700.
21:16:48|25705.01
21:16:49|25709.59
21:16:50|25711.67
21:16:52|25708.46
21:16:52|25681.13
21:16:54|25681.24
21:16:55|25677.58
21:16:55|25682.73
21:16:57|25681.48
21:16:57|25680.74
21:16:59|25677.56
21:16:59|25681.43
21:17:00|25685.13
21:17:01|25683.29
21:17:02|25686.4
21:17:03|25690.
21:17:05|25690.
21:17:05|25695.67
21:17:06|25695.64
21:17:07|25692.09
21:17:08|25689.66
21:17:09|25689.66
21:17:10|25683.23
21:17:11|25683.23
21:17:12|25680.04
21:17:13|25680.01
21:17:14|25680.
21:17:16|25680.
21:17:17|25674.15
21:17:18|25673.92
21:17:18|25673.92
21:17:20|25673.92
21:17:21|25668.22
21:17:22|25668.22
21:17:23|25660.84
21:17:24|25660.84
21:17:25|25659.34
21:17:26|25659.34
21:17:27|25660.84
21:17:27|25657.22
21:17:29|25656.02
21:17:30|25655.12
21:17:32|25655.12
21:17:32|25652.01
21:17:33|25655.42
21:17:34|25655.42
21:17:35|25655.42
21:17:36|25649.99
21:17:37|25645.96
21:17:38|25644.62
21:17:39|25651.26
21:17:40|25651.26
21:17:41|25649.48
21:17:42|25651.53
21:17:43|25655.41
21:17:44|25652.88
21:17:45|25646.39
21:17:46|25646.39
21:17:47|25646.39
21:17:49|25655.41
21:17:49|25652.36
21:17:50|25652.36
21:17:51|25652.03
21:17:52|25652.03
21:17:53|25652.03
21:17:54|25652.03
21:17:55|25651.99
21:17:56|25651.99
21:17:57|25659.99
21:17:58|25660.
21:17:59|25667.43
21:18:00|25668.06
21:18:01|25664.19
21:18:02|25664.19
21:18:03|25664.19
21:18:04|25660.86
21:18:05|25660.18
21:18:06|25652.43
21:18:07|25668.07
21:18:08|25673.92
21:18:09|25679.97
21:18:10|25679.97
21:18:11|25679.53
21:18:12|25679.53
21:18:13|25679.53
21:18:15|25678.56
21:18:15|25678.56
21:18:16|25678.52
21:18:17|25678.52
21:18:18|25680.52
21:18:20|25680.52
21:18:20|25680.52
21:18:21|25680.8
21:18:22|25680.8
21:18:23|25680.81
21:18:25|25682.08
21:18:25|25682.09
21:18:26|25682.09
21:18:27|25682.09
21:18:29|25682.09
21:18:29|25682.08
21:18:31|25680.8
21:18:32|25673.54
21:18:33|25673.54
21:18:34|25673.54
21:18:35|25673.53
21:18:36|25672.25
21:18:37|25665.96
21:18:39|25665.96
21:18:39|25660.87
21:18:41|25662.24
21:18:42|25662.24
21:18:43|25662.24
21:18:43|25662.24
21:18:45|25662.24
21:18:46|25662.24
21:18:47|25662.24
21:18:48|25660.88
21:18:49|25660.88
21:18:50|25660.87
21:18:51|25660.87
21:18:52|25652.33
21:18:53|25652.33
21:18:55|25650.3
21:18:55|25650.3
21:18:56|25650.3
21:18:57|25650.
21:18:58|25646.88
21:18:59|25643.73
21:19:00|25645.25
21:19:01|25649.99
21:19:02|25652.33
21:19:03|25657.46
21:19:04|25668.33
21:19:05|25669.58
21:19:06|25668.3
21:19:07|25661.56
21:19:08|25661.56
21:19:09|25658.78
21:19:10|25658.78
21:19:11|25658.28
21:19:12|25661.31
21:19:13|25660.54
21:19:14|25660.03
21:19:15|25660.03
21:19:16|25661.31
21:19:17|25661.3
21:19:18|25655.11
21:19:19|25655.11
21:19:20|25655.11
21:19:21|25653.41
21:19:22|25653.41
21:19:23|25653.41
21:19:24|25653.41
21:19:25|25653.41
21:19:26|25656.37
21:19:27|25656.37
21:19:28|25656.37
21:19:29|25656.37
21:19:30|25656.37
21:19:31|25656.37
21:19:33|25656.37
21:19:34|25656.37
21:19:35|25659.81
21:19:36|25659.81
21:19:37|25659.81
21:19:38|25665.05
21:19:39|25665.04
21:19:40|25665.04
21:19:42|25665.01
21:19:42|25663.72
21:19:43|25660.56
21:19:44|25669.12
21:19:45|25662.71
21:19:46|25665.03
21:19:47|25665.03
21:19:48|25665.03
21:19:49|25664.36
21:19:50|25664.36
21:19:51|25664.36
21:19:52|25664.36
21:19:53|25664.36
21:19:54|25668.86
21:19:55|25668.86
21:19:56|25668.86
21:19:57|25672.45
21:19:58|25673.04
21:19:59|25673.04
21:20:00|25673.04
21:20:01|25673.04
21:20:02|25673.04
21:20:04|25671.14
21:20:05|25671.14
21:20:06|25671.14
21:20:07|25666.57
21:20:07|25666.57
21:20:08|25666.57
21:20:09|25670.89
21:20:11|25679.03
21:20:11|25679.03
21:20:13|25679.03
21:20:14|25672.12
21:20:14|25672.12
21:20:15|25672.12
21:20:16|25679.03
21:20:18|25679.03
21:20:18|25679.02
21:20:20|25679.02
21:20:21|25679.02
21:20:21|25675.52
21:20:23|25675.52
21:20:23|25675.53
21:20:25|25675.52
21:20:26|25675.52
21:20:26|25675.52
21:20:28|25675.52
21:20:28|25666.56
21:20:30|25671.5
21:20:30|25671.5
21:20:32|25671.57
21:20:33|25672.01
21:20:34|25672.36
21:20:35|25672.36
21:20:36|25672.35
21:20:37|25672.35
21:20:38|25672.35
21:20:39|25672.35
21:20:40|25672.35
21:20:42|25672.35
21:20:43|25672.35
21:20:44|25671.2
21:20:45|25671.2
21:20:45|25671.2
21:20:47|25671.2
21:20:48|25671.2
21:20:49|25671.2
21:20:49|25671.2
21:20:51|25667.19
21:20:52|25667.19
21:20:53|25667.19
21:20:54|25667.19
21:20:55|25667.19
21:20:56|25667.19
21:20:57|25666.13
21:20:58|25666.13
21:20:59|25666.13
21:21:00|25653.21
21:21:01|25653.21
21:21:02|25653.21
21:21:03|25653.21
21:21:04|25653.21
21:21:05|25659.9
21:21:06|25659.9
21:21:07|25659.89
21:21:08|25659.89
21:21:09|25659.89
21:21:10|25652.65
21:21:11|25652.65
21:21:12|25658.39
21:21:13|25660.14
21:21:14|25662.66
21:21:15|25662.66
21:21:16|25662.66
21:21:17|25663.
21:21:18|25663.
21:21:19|25663.
21:21:20|25663.07
21:21:21|25663.07
21:21:22|25663.07
21:21:23|25663.07
21:21:24|25663.07
21:21:25|25663.07
21:21:26|25662.31
21:21:27|25662.31
21:21:28|25662.51
21:21:29|25662.51
21:21:30|25662.5
21:21:31|25657.22
21:21:32|25657.22
21:21:33|25657.13
21:21:35|25657.13
21:21:36|25657.13
21:21:36|25657.13
21:21:38|25657.13
21:21:39|25657.13
21:21:40|25657.13
21:21:41|25657.13
21:21:42|25657.13
21:21:43|25657.13
21:21:44|25657.13
21:21:45|25657.13
21:21:46|25657.13
21:21:47|25657.13
21:21:48|25657.13
21:21:49|25657.13
21:21:50|25657.13
21:21:51|25657.13
21:21:52|25657.13
21:21:53|25657.13
21:21:54|25657.13
21:21:55|25657.13
21:21:56|25657.11
21:21:57|25657.11
21:21:58|25657.11
21:21:59|25657.11
21:22:01|25657.11
21:22:01|25657.11
21:22:02|25657.11
21:22:03|25655.86
21:22:04|25655.86
21:22:05|25655.86
21:22:06|25655.86
21:22:07|25655.87
21:22:08|25673.46
21:22:09|25679.99
21:22:10|25675.62
21:22:11|25675.62
21:22:12|25675.62
21:22:13|25680.
21:22:14|25680.
21:22:15|25686.04
21:22:16|25683.49
21:22:17|25683.49
21:22:18|25683.48
21:22:19|25683.48
21:22:20|25683.48
21:22:21|25683.48
21:22:22|25683.48
21:22:23|25683.48
21:22:24|25683.48
21:22:25|25683.48
21:22:26|25683.48
21:22:27|25683.48
21:22:28|25683.48
21:22:29|25683.48
21:22:30|25682.21
21:22:31|25682.21
21:22:32|25682.21
21:22:33|25676.01
21:22:35|25676.
21:22:36|25676.
21:22:37|25676.
21:22:38|25676.
21:22:39|25676.
21:22:41|25676.
21:22:41|25676.
21:22:42|25676.
21:22:44|25673.42
21:22:44|25670.76
21:22:45|25670.76
21:22:46|25673.27
21:22:47|25673.27
21:22:48|25673.38
21:22:49|25673.38
21:22:50|25674.55
21:22:51|25683.49
21:22:52|25683.86
21:22:53|25683.86
21:22:55|25685.05
21:22:55|25685.05
21:22:56|25685.05
21:22:57|25683.74
21:22:58|25683.74
21:23:00|25683.73
21:23:00|25680.4
21:23:02|25685.27
21:23:02|25684.83
21:23:04|25684.32
21:23:05|25684.32
21:23:06|25684.32
21:23:07|25686.07
21:23:07|25689.99
21:23:08|25689.99
21:23:10|25694.43
21:23:11|25695.37
21:23:12|25696.97
21:23:13|25696.97
21:23:14|25696.97
21:23:15|25694.37
21:23:16|25692.57
21:23:17|25692.57
21:23:18|25694.37
21:23:18|25694.37
21:23:20|25694.37
21:23:21|25692.57
21:23:22|25682.4
21:23:23|25680.01
21:23:24|25679.18
21:23:25|25679.18
21:23:26|25680.01
21:23:27|25680.01
21:23:28|25680.
21:23:29|25680.
21:23:30|25680.
21:23:31|25680.01
21:23:32|25680.01
21:23:32|25680.01
21:23:34|25680.01
21:23:35|25680.
21:23:36|25680.01
21:23:38|25680.01
21:23:39|25680.01
21:23:40|25680.01
21:23:41|25680.01
21:23:42|25680.01
21:23:43|25682.57
21:23:44|25682.57
21:23:45|25681.78
21:23:46|25681.78
21:23:47|25681.78
21:23:48|25681.78
21:23:49|25681.78
21:23:50|25681.78
21:23:51|25669.2
21:23:52|25669.2
21:23:53|25669.2
21:23:54|25669.2
21:23:55|25669.2
21:23:56|25669.2
21:23:57|25669.2
21:23:58|25666.36
21:23:59|25666.36
21:24:00|25666.36
21:24:01|25666.36
21:24:02|25666.36
21:24:03|25666.35
21:24:05|25662.25
21:24:05|25662.25
21:24:06|25660.
21:24:07|25660.
21:24:08|25660.
21:24:09|25660.
21:24:10|25660.
21:24:11|25660.
21:24:12|25660.
21:24:13|25660.
21:24:14|25660.
21:24:15|25652.34
21:24:16|25652.34
21:24:17|25652.34
21:24:18|25652.43
21:24:19|25652.51
21:24:20|25652.51
21:24:21|25652.56
21:24:22|25652.56
21:24:23|25652.34
21:24:24|25652.34
21:24:25|25652.34
21:24:26|25652.34
21:24:27|25652.34
21:24:28|25652.34
21:24:29|25645.4
21:24:30|25645.4
21:24:31|25641.17
21:24:32|25636.37
21:24:33|25635.43
21:24:34|25635.43
21:24:35|25630.91
21:24:37|25628.63
21:24:38|25625.96
21:24:39|25625.01
21:24:40|25632.45
21:24:41|25632.45
21:24:42|25632.45
21:24:43|25632.45
21:24:44|25632.45
21:24:45|25632.45
21:24:46|25639.82
21:24:47|25639.82
21:24:48|25639.99
21:24:49|25639.99
21:24:50|25639.99
21:24:51|25638.72
21:24:52|25638.72
21:24:53|25638.72
21:24:54|25638.72
21:24:55|25639.99
21:24:56|25639.99
21:24:57|25639.99
21:24:58|25639.99
21:24:59|25639.99
21:25:00|25638.06
21:25:01|25638.06
21:25:02|25638.06
21:25:03|25635.43
21:25:04|25634.16
21:25:05|25627.28
21:25:06|25627.28
21:25:07|25627.28
21:25:09|25626.
21:25:10|25626.
21:25:10|25625.63
21:25:11|25624.05
21:25:12|25623.34
21:25:14|25622.03
21:25:14|25620.95
21:25:16|25620.95
21:25:16|25620.01
21:25:17|25612.59
21:25:18|25612.01
21:25:20|25612.01
21:25:20|25612.01
21:25:21|25612.03
21:25:23|25612.03
21:25:23|25612.03
21:25:24|25618.36
21:25:25|25618.82
21:25:26|25619.79
21:25:27|25619.79
21:25:29|25619.79
21:25:29|25619.79
21:25:31|25611.76
21:25:32|25610.66
21:25:33|25610.01
21:25:34|25605.03
21:25:34|25603.61
21:25:36|25603.6
21:25:36|25605.2
21:25:38|25603.59
21:25:39|25601.1
21:25:40|25591.02
21:25:41|25598.39
21:25:42|25601.02
21:25:43|25603.67
21:25:44|25605.77
21:25:45|25605.76
21:25:46|25599.
21:25:47|25599.
21:25:48|25599.
21:25:49|25599.
21:25:50|25599.
21:25:51|25599.
21:25:52|25607.96
21:25:53|25607.95
21:25:54|25607.95
21:25:55|25607.95
21:25:56|25607.95
21:25:57|25607.95
21:25:58|25607.95
21:25:59|25607.95
21:26:00|25609.4
21:26:01|25609.99
21:26:02|25601.52
21:26:03|25609.38
21:26:04|25609.38
21:26:05|25609.38
21:26:06|25609.38
21:26:07|25610.
21:26:08|25610.
21:26:09|25603.49
21:26:10|25612.98
21:26:11|25612.98
21:26:12|25612.98
21:26:13|25612.98
21:26:14|25612.98
21:26:15|25612.98
21:26:16|25612.98
21:26:17|25612.98
21:26:18|25612.98
21:26:19|25612.98
21:26:20|25612.98
21:26:21|25611.99
21:26:22|25611.99
21:26:23|25603.5
21:26:24|25603.5
21:26:25|25603.5
21:26:26|25603.5
21:26:27|25603.5
21:26:28|25608.24
21:26:29|25608.24
21:26:30|25612.01
21:26:31|25612.01
21:26:32|25612.01
21:26:33|25612.01
21:26:34|25612.01
21:26:35|25612.01
21:26:36|25610.73
21:26:37|25610.73
21:26:38|25602.56
21:26:40|25597.4
21:26:40|25597.4
21:26:41|25597.4
21:26:43|25596.28
21:26:44|25596.3
21:26:44|25600.52
21:26:46|25600.51
21:26:46|25602.13
21:26:48|25602.13
21:26:49|25606.37
21:26:50|25605.38
21:26:51|25605.38
21:26:52|25605.38
21:26:53|25614.25
21:26:54|25614.25
21:26:55|25620.
21:26:56|25620.
21:26:56|25619.99
21:26:58|25619.99
21:26:59|25619.99
21:27:00|25619.99
21:27:00|25619.99
21:27:01|25626.07
21:27:02|25626.07
21:27:04|25626.07
21:27:05|25626.07
21:27:06|25626.07
21:27:07|25629.89
21:27:08|25629.69
21:27:08|25629.69
21:27:10|25629.69
21:27:11|25629.69
21:27:12|25629.99
21:27:14|25622.29
21:27:14|25622.29
21:27:15|25622.29
21:27:16|25624.28
21:27:17|25624.28
21:27:18|25629.99
21:27:19|25629.99
21:27:20|25629.99
21:27:21|25629.99
21:27:22|25629.99
21:27:23|25629.99
21:27:24|25632.98
21:27:25|25635.59
21:27:26|25640.
21:27:27|25642.26
21:27:28|25642.26
21:27:29|25645.54
21:27:30|25642.26
21:27:31|25642.26
21:27:32|25642.26
21:27:33|25642.26
21:27:34|25642.26
21:27:35|25642.26
21:27:36|25642.26
21:27:37|25642.26
21:27:38|25642.26
21:27:39|25642.26
21:27:40|25642.26
21:27:41|25644.53
21:27:43|25645.03
21:27:44|25646.12
21:27:45|25646.12
21:27:46|25646.12
21:27:47|25647.25
21:27:48|25642.25
21:27:49|25638.63
21:27:50|25637.95
21:27:51|25637.95
21:27:52|25637.95
21:27:53|25637.96
21:27:54|25637.96
21:27:55|25637.95
21:27:56|25637.95
21:27:57|25637.95
21:27:58|25637.96
21:27:59|25637.96
21:28:01|25637.96
21:28:01|25637.96
21:28:03|25637.95
21:28:04|25637.95
21:28:04|25637.95
21:28:06|25646.52
21:28:07|25646.52
21:28:08|25646.52
21:28:08|25646.52
21:28:10|25647.56
21:28:11|25658.05
21:28:11|25658.45
21:28:12|25658.45
21:28:13|25660.
21:28:14|25669.22
21:28:15|25664.83
21:28:17|25664.83
21:28:18|25669.56
21:28:19|25669.56
21:28:20|25666.62
21:28:21|25666.62
21:28:22|25666.62
21:28:23|25666.62
21:28:24|25666.62
21:28:25|25666.62
21:28:26|25667.91
21:28:27|25667.97
21:28:28|25667.97
21:28:29|25667.97
21:28:30|25667.97
21:28:30|25669.56
21:28:32|25669.56
21:28:33|25669.56
21:28:34|25669.56
21:28:34|25669.56
21:28:36|25669.56
21:28:37|25666.62
21:28:38|25664.35
21:28:39|25664.35
21:28:40|25664.35
21:28:41|25664.35
21:28:43|25664.35
21:28:43|25664.23
21:28:45|25664.23
21:28:46|25664.23
21:28:46|25664.35
21:28:47|25664.35
21:28:49|25664.35
21:28:50|25664.35
21:28:51|25664.35
21:28:53|25664.35
21:28:53|25664.35
21:28:54|25663.36
21:28:55|25656.5
21:28:56|25656.5
21:28:57|25656.5
21:28:58|25656.5
21:29:00|25656.5
21:29:00|25656.5
21:29:01|25656.5
21:29:02|25656.5
21:29:03|25656.5
21:29:04|25661.09
21:29:05|25661.09
21:29:06|25661.09
21:29:07|25661.09
21:29:08|25661.09
21:29:09|25660.38
21:29:11|25660.
21:29:11|25660.
21:29:12|25660.
21:29:13|25660.
21:29:14|25660.04
21:29:15|25661.11
21:29:16|25662.38
21:29:17|25668.39
21:29:18|25669.08
21:29:19|25669.08
21:29:21|25669.27
21:29:21|25669.24
21:29:22|25672.73
21:29:23|25674.51
21:29:24|25672.73
21:29:25|25672.73
21:29:26|25672.73
21:29:27|25674.01
21:29:28|25674.01
21:29:29|25673.18
21:29:30|25673.18
21:29:31|25673.78
21:29:32|25673.84
21:29:33|25674.3
21:29:34|25674.3
21:29:35|25674.3
21:29:36|25674.3
21:29:37|25675.
21:29:38|25675.04
21:29:39|25675.04
21:29:40|25675.04
21:29:42|25675.04
21:29:42|25675.04
21:29:44|25672.08
21:29:45|25672.08
21:29:46|25672.08
21:29:47|25672.08
21:29:48|25672.08
21:29:49|25672.04
21:29:50|25672.04
21:29:51|25672.04
21:29:52|25672.04
21:29:53|25672.04
21:29:54|25672.04
21:29:55|25672.03
21:29:56|25672.03
21:29:57|25672.03
21:29:58|25672.03
21:29:59|25672.03
21:30:00|25672.03
21:30:01|25672.03
21:30:02|25672.03
21:30:04|25679.99
21:30:04|25679.99
21:30:05|25675.73
21:30:06|25680.
21:30:07|25686.44
21:30:08|25686.44
21:30:09|25689.57
21:30:10|25690.
21:30:11|25694.39
21:30:13|25695.2
21:30:13|25698.63
21:30:14|25698.63
21:30:15|25697.
21:30:16|25697.
21:30:17|25697.
21:30:18|25689.91
21:30:19|25689.91
21:30:20|25689.9
21:30:21|25689.9
21:30:22|25689.9
21:30:23|25689.9
21:30:24|25689.9
21:30:25|25684.8
21:30:26|25684.65
21:30:27|25684.65
21:30:28|25680.
21:30:29|25680.
21:30:31|25680.
21:30:31|25675.47
21:30:32|25675.47
21:30:33|25675.47
21:30:34|25675.47
21:30:35|25675.47
21:30:36|25675.47
21:30:37|25675.47
21:30:38|25675.47
21:30:39|25681.79
21:30:41|25685.58
21:30:41|25685.57
21:30:43|25685.57
21:30:44|25685.57
21:30:46|25685.57
21:30:46|25685.57
21:30:47|25685.57
21:30:49|25685.57
21:30:50|25685.57
21:30:51|25685.57
21:30:52|25685.57
21:30:53|25685.57
21:30:55|25685.57
21:30:55|25685.57
21:30:56|25685.57
21:30:57|25685.58
21:30:58|25685.58
21:30:59|25685.57
21:31:00|25684.29
21:31:01|25684.29
21:31:02|25684.3
21:31:03|25687.62
21:31:04|25680.82
21:31:05|25680.98
21:31:06|25685.27
21:31:07|25685.27
21:31:08|25685.27
21:31:09|25685.27
21:31:10|25685.27
21:31:11|25682.4
21:31:12|25682.4
21:31:13|25682.4
21:31:14|25682.4
21:31:15|25682.4
21:31:16|25682.4
21:31:17|25685.25
21:31:18|25685.25
21:31:19|25685.25
21:31:20|25685.25
21:31:21|25685.25
21:31:22|25685.25
21:31:23|25675.01
21:31:24|25675.01
21:31:25|25675.01
21:31:26|25672.09
21:31:27|25672.09
21:31:28|25672.09
21:31:29|25672.09
21:31:30|25672.09
21:31:31|25672.09
21:31:32|25672.09
21:31:33|25670.89
21:31:34|25670.89
21:31:35|25670.89
21:31:36|25670.89
21:31:37|25670.89
21:31:38|25668.72
21:31:39|25662.6
21:31:40|25662.6
21:31:41|25662.6
21:31:42|25662.6
21:31:43|25662.6
21:31:45|25660.99
21:31:46|25660.99
21:31:47|25660.
21:31:47|25661.28
21:31:48|25661.28
21:31:49|25661.28
21:31:51|25664.05
21:31:52|25664.05
21:31:53|25664.05
21:31:54|25664.05
21:31:55|25664.05
21:31:56|25664.05
21:31:57|25664.05
21:31:58|25659.98
21:31:59|25659.92
21:32:00|25650.75
21:32:01|25650.75
21:32:02|25650.75
21:32:03|25650.75
21:32:04|25650.76
21:32:05|25650.75
21:32:06|25650.76
21:32:07|25650.76
21:32:08|25650.76
21:32:10|25663.67
21:32:11|25664.95
21:32:12|25665.37
21:32:12|25666.07
21:32:13|25667.92
21:32:15|25665.12
21:32:16|25665.12
21:32:17|25665.12
21:32:18|25665.12
21:32:19|25665.12
21:32:20|25665.12
21:32:21|25663.46
21:32:22|25658.79
21:32:23|25658.79
21:32:24|25662.16
21:32:24|25669.58
21:32:26|25669.29
21:32:27|25669.99
21:32:28|25669.99
21:32:29|25669.99
21:32:30|25669.99
21:32:31|25669.99
21:32:32|25669.99
21:32:33|25669.99
21:32:34|25669.99
21:32:35|25672.63
21:32:35|25674.87
21:32:36|25673.94
21:32:38|25674.81
21:32:39|25677.3
21:32:40|25675.32
21:32:41|25676.45
21:32:42|25676.45
21:32:43|25676.45
21:32:44|25676.45
21:32:44|25677.31
21:32:46|25677.3
21:32:48|25677.3
21:32:48|25677.3
21:32:49|25679.99
21:32:50|25681.02
21:32:51|25686.03
21:32:52|25686.03
21:32:53|25686.03
21:32:54|25686.03
21:32:55|25689.58
21:32:56|25689.58
21:32:57|25689.58
21:32:58|25689.58
21:32:59|25690.
21:33:00|25697.58
21:33:01|25697.59
21:33:02|25702.17
21:33:03|25707.77
21:33:04|25709.99
21:33:05|25710.
21:33:06|25713.75
21:33:07|25716.64
21:33:08|25716.65
21:33:09|25714.51
21:33:10|25709.44
21:33:11|25705.22
21:33:12|25705.23
21:33:13|25705.23
21:33:14|25705.23
21:33:15|25705.22
21:33:16|25700.98
21:33:17|25700.98
21:33:18|25700.98
21:33:19|25700.98
21:33:20|25700.98
21:33:21|25707.
21:33:22|25704.46
21:33:23|25705.22
21:33:24|25709.44
21:33:25|25712.03
21:33:26|25712.03
21:33:27|25715.53
21:33:28|25715.53
21:33:29|25715.53
21:33:30|25715.53
21:33:31|25715.53
21:33:32|25715.53
21:33:34|25709.7
21:33:34|25709.7
21:33:35|25707.61
21:33:37|25713.94
21:33:37|25713.94
21:33:39|25713.94
21:33:39|25713.94
21:33:40|25713.94
21:33:41|25713.94
21:33:42|25713.94
21:33:44|25717.32
21:33:44|25717.46
21:33:45|25717.46
21:33:47|25717.46
21:33:48|25717.45
21:33:49|25717.45
21:33:49|25717.45
21:33:50|25724.08
21:33:52|25724.91
21:33:52|25724.91
21:33:54|25724.91
21:33:55|25727.96
21:33:56|25729.86
21:33:57|25734.12
21:33:58|25739.91
21:33:59|25739.99
21:34:00|25744.
21:34:01|25743.69
21:34:02|25743.69
21:34:03|25744.42
21:34:04|25739.94
21:34:05|25742.31
21:34:06|25739.94
21:34:07|25739.94
21:34:08|25739.93
21:34:09|25734.76
21:34:10|25737.04
21:34:11|25737.04
21:34:12|25737.04
21:34:13|25741.23
21:34:14|25741.22
21:34:15|25737.13
21:34:16|25737.04
21:34:17|25737.03
21:34:18|25737.03
21:34:20|25737.03
21:34:20|25743.44
21:34:21|25743.44
21:34:22|25739.04
21:34:23|25737.04
21:34:24|25736.34
21:34:25|25731.24
21:34:26|25729.86
21:34:27|25721.49
21:34:28|25720.01
21:34:29|25720.01
21:34:30|25718.9
21:34:31|25713.2
21:34:32|25702.02
21:34:33|25700.97
21:34:34|25698.15
21:34:35|25689.75
21:34:36|25689.74
21:34:38|25689.74
21:34:38|25691.03
21:34:39|25695.77
21:34:40|25698.1
21:34:41|25700.
21:34:42|25700.
21:34:43|25700.
21:34:44|25700.
21:34:45|25695.28
21:34:46|25695.28
21:34:48|25695.28
21:34:49|25695.24
21:34:50|25694.74
21:34:51|25694.74
21:34:51|25694.74
21:34:53|25694.74
21:34:53|25696.12
21:34:55|25696.12
21:34:56|25696.12
21:34:57|25696.12
21:34:58|25698.1
21:34:59|25698.1
21:35:00|25698.1
21:35:01|25698.1
21:35:02|25700.
21:35:03|25700.
21:35:04|25700.
21:35:05|25700.
21:35:06|25700.
21:35:07|25700.
21:35:09|25700.
21:35:09|25700.
21:35:11|25699.32
21:35:12|25699.32
21:35:12|25700.
21:35:14|25700.
21:35:14|25702.84
21:35:15|25699.35
21:35:17|25696.14
21:35:18|25694.45
21:35:18|25694.42
21:35:19|25688.42
21:35:21|25688.42
21:35:22|25687.8
21:35:23|25687.8
21:35:23|25682.46
21:35:24|25682.46
21:35:25|25687.79
21:35:26|25696.4
21:35:28|25696.4
21:35:28|25702.03
21:35:30|25700.
21:35:31|25700.
21:35:31|25698.71
21:35:33|25698.72
21:35:34|25698.72
21:35:35|25698.72
21:35:35|25698.71
21:35:37|25698.71
21:35:38|25698.72
21:35:38|25698.72
21:35:39|25698.72
21:35:40|25701.43
21:35:42|25698.73
21:35:42|25698.73
21:35:43|25698.73
21:35:45|25698.73
21:35:45|25698.73
21:35:47|25698.73
21:35:48|25698.73
21:35:49|25687.16
21:35:50|25687.16
21:35:52|25687.16
21:35:53|25687.16
21:35:53|25687.16
21:35:55|25687.16
21:35:56|25687.16
21:35:56|25684.62
21:35:58|25684.62
21:35:59|25684.62
21:36:00|25689.
21:36:01|25689.03
21:36:02|25689.03
21:36:04|25689.03
21:36:04|25687.73
21:36:05|25687.73
21:36:06|25687.73
21:36:07|25687.73
21:36:08|25687.73
21:36:09|25687.73
21:36:10|25687.73
21:36:11|25687.73
21:36:12|25687.73
21:36:13|25687.73
21:36:14|25691.52
21:36:15|25691.52
21:36:16|25691.52
21:36:17|25691.52
21:36:18|25691.52
21:36:19|25691.53
21:36:20|25691.53
21:36:21|25691.5
21:36:22|25691.5
21:36:23|25691.5
21:36:24|25690.24
21:36:25|25690.24
21:36:26|25688.74
21:36:27|25688.74
21:36:28|25688.74
21:36:29|25688.74
21:36:30|25682.39
21:36:31|25682.39
21:36:32|25682.39
21:36:33|25682.39
21:36:34|25682.39
21:36:35|25682.39
21:36:36|25682.39
21:36:37|25682.39
21:36:38|25682.39
21:36:39|25682.39
21:36:40|25682.39
21:36:41|25682.39
21:36:42|25682.4
21:36:43|25682.4
21:36:44|25682.4
21:36:45|25682.4
21:36:46|25682.4
21:36:47|25679.84
21:36:48|25678.78
21:36:50|25673.56
21:36:51|25673.56
21:36:52|25673.56
21:36:53|25673.56
21:36:55|25673.56
21:36:55|25674.49
21:36:56|25674.49
21:36:57|25674.49
21:36:58|25674.49
21:37:00|25675.51
21:37:01|25675.51
21:37:01|25676.79
21:37:02|25676.79
21:37:04|25676.79
21:37:05|25676.79
21:37:06|25676.8
21:37:07|25679.95
21:37:08|25679.95
21:37:09|25679.95
21:37:10|25679.95
21:37:11|25679.95
21:37:12|25679.95
21:37:13|25677.41
21:37:14|25677.41
21:37:15|25685.58
21:37:16|25681.74
21:37:18|25681.74
21:37:18|25681.74
21:37:19|25681.74
21:37:20|25681.74
21:37:21|25681.74
21:37:22|25681.74
21:37:23|25681.74
21:37:24|25681.74
21:37:25|25681.74
21:37:27|25681.32
21:37:28|25677.66
21:37:29|25677.66
21:37:29|25677.66
21:37:30|25677.66
21:37:32|25677.66
21:37:33|25677.66
21:37:34|25677.66
21:37:35|25677.67
21:37:36|25677.67
21:37:37|25677.67
21:37:38|25675.42
21:37:39|25675.42
21:37:40|25675.42
21:37:41|25675.42
21:37:42|25675.42
21:37:43|25675.42
21:37:44|25675.42
21:37:45|25675.42
21:37:46|25677.65
21:37:47|25677.65
21:37:48|25677.65
21:37:49|25675.43
21:37:51|25676.38
21:37:51|25676.38
21:37:52|25677.65
21:37:53|25677.45
21:37:54|25677.45
21:37:55|25674.76
21:37:57|25674.77
21:37:57|25674.77
21:37:59|25674.77
21:38:00|25674.77
21:38:01|25674.77
21:38:02|25674.77
21:38:03|25674.77
21:38:04|25674.77
21:38:05|25674.77
21:38:06|25674.77
21:38:07|25674.77
21:38:08|25674.77
21:38:09|25674.77
21:38:10|25674.77
21:38:11|25674.77
21:38:12|25674.77
21:38:13|25674.77
21:38:14|25674.77
21:38:15|25674.77
21:38:16|25674.77
21:38:17|25674.77
21:38:18|25674.77
21:38:19|25674.77
21:38:20|25674.77
21:38:21|25674.77
21:38:22|25674.77
21:38:23|25674.76
21:38:24|25674.76
21:38:25|25674.76
21:38:26|25674.76
21:38:28|25674.76
21:38:28|25674.76
21:38:29|25674.76
21:38:30|25674.76
21:38:31|25674.76
21:38:32|25674.76
21:38:33|25674.76
21:38:34|25674.76
21:38:35|25674.76
21:38:36|25674.76
21:38:37|25674.76
21:38:38|25674.76
21:38:39|25674.76
21:38:40|25674.77
21:38:41|25674.76
21:38:42|25674.77
21:38:43|25674.77
21:38:44|25674.77
21:38:45|25674.76
21:38:46|25674.77
21:38:47|25674.77
21:38:48|25674.77
21:38:49|25674.77
21:38:51|25674.77
21:38:52|25674.99
21:38:53|25674.99
21:38:54|25673.48
21:38:55|25673.49
21:38:56|25672.21
21:38:58|25672.
21:38:58|25672.
21:38:59|25672.
21:39:01|25672.
21:39:02|25672.
21:39:03|25672.
21:39:03|25672.
21:39:04|25672.
21:39:05|25672.
21:39:07|25672.
21:39:07|25672.
21:39:09|25672.
21:39:10|25672.
21:39:11|25673.72
21:39:12|25673.72
21:39:13|25673.72
21:39:14|25673.72
21:39:15|25674.89
21:39:16|25674.89
21:39:17|25674.89
21:39:18|25674.89
21:39:19|25674.89
21:39:20|25674.89
21:39:21|25674.89
21:39:22|25674.89
21:39:23|25673.72
21:39:24|25673.72
21:39:25|25673.72
21:39:26|25673.72
21:39:27|25673.72
21:39:28|25673.72
21:39:29|25673.72
21:39:30|25673.72
21:39:31|25673.61
21:39:32|25666.56
21:39:33|25666.56
21:39:34|25668.59
21:39:35|25668.59
21:39:36|25668.59
21:39:37|25668.59
21:39:38|25668.59
21:39:39|25668.59
21:39:40|25668.59
21:39:41|25668.59
21:39:42|25671.82
21:39:43|25672.59
21:39:44|25673.7
21:39:45|25673.7
21:39:46|25673.7
21:39:47|25673.7
21:39:48|25673.7
21:39:49|25674.59
21:39:50|25673.64
21:39:51|25673.63
21:39:52|25673.63
21:39:53|25673.64
21:39:54|25674.6
21:39:56|25674.6
21:39:57|25674.6
21:39:58|25674.6
21:39:59|25674.6
21:40:00|25674.6
21:40:01|25674.6
21:40:02|25674.6
21:40:03|25674.6
21:40:04|25674.6
21:40:05|25674.6
21:40:06|25674.6
21:40:07|25674.6
21:40:08|25674.6
21:40:09|25674.6
21:40:10|25674.6
21:40:11|25674.6
21:40:12|25674.6
21:40:13|25674.6
21:40:14|25674.66
21:40:15|25674.66
21:40:16|25674.66
21:40:17|25674.66
21:40:18|25674.66
21:40:19|25674.66
21:40:20|25674.66
21:40:21|25675.04
21:40:22|25675.04
21:40:23|25677.
21:40:24|25677.
21:40:25|25677.
21:40:26|25677.
21:40:27|25677.
21:40:28|25677.
21:40:29|25677.
21:40:30|25677.
21:40:31|25677.
21:40:32|25677.
21:40:33|25677.
21:40:34|25677.
21:40:35|25677.
21:40:36|25677.
21:40:37|25677.01
21:40:38|25677.01
21:40:39|25677.01
21:40:40|25677.01
21:40:41|25677.01
21:40:42|25677.01
21:40:43|25677.01
21:40:44|25677.01
21:40:45|25677.01
21:40:46|25677.
21:40:47|25677.
21:40:48|25676.98
21:40:49|25676.98
21:40:50|25676.98
21:40:52|25676.98
21:40:53|25676.98
21:40:54|25676.98
21:40:55|25676.98
21:40:56|25677.
21:40:57|25677.
21:40:58|25677.
21:40:59|25677.
21:41:00|25677.01
21:41:01|25677.01
21:41:02|25677.01
21:41:03|25677.01
21:41:05|25677.01
21:41:05|25677.01
21:41:06|25677.01
21:41:07|25677.01
21:41:08|25677.01
21:41:09|25677.01
21:41:11|25677.01
21:41:12|25677.01
21:41:13|25677.01
21:41:14|25677.01
21:41:15|25676.39
21:41:16|25676.39
21:41:17|25676.39
21:41:18|25676.39
21:41:19|25673.21
21:41:20|25673.21
21:41:21|25673.21
21:41:22|25670.2
21:41:23|25670.2
21:41:24|25670.2
21:41:25|25670.2
21:41:26|25670.2
21:41:27|25670.2
21:41:28|25670.2
21:41:29|25670.2
21:41:30|25670.2
21:41:31|25670.2
21:41:32|25670.2
21:41:33|25670.2
21:41:34|25670.2
21:41:35|25670.2
21:41:36|25670.2
21:41:37|25668.92
21:41:38|25665.31
21:41:40|25665.31
21:41:41|25662.25
21:41:41|25657.79
21:41:42|25656.89
21:41:44|25656.9
21:41:44|25656.9
21:41:46|25659.45
21:41:47|25659.45
21:41:48|25659.45
21:41:48|25652.65
21:41:49|25659.45
21:41:51|25659.45
21:41:52|25659.45
21:41:53|25658.61
21:41:54|25658.05
21:41:56|25658.05
21:41:56|25658.05
21:41:58|25658.05
21:41:58|25658.05
21:41:59|25659.27
21:42:01|25659.27
21:42:01|25659.27
21:42:03|25659.27
21:42:04|25659.26
21:42:05|25659.26
21:42:06|25658.05
21:42:07|25658.05
21:42:08|25658.05
21:42:09|25658.05
21:42:10|25658.05
21:42:11|25658.05
21:42:13|25655.57
21:42:13|25655.58
21:42:14|25655.58
21:42:15|25632.91
21:42:16|25628.39
21:42:17|25621.9
21:42:18|25621.89
21:42:19|25621.9
21:42:20|25621.9
21:42:21|25623.12
21:42:22|25623.12
21:42:23|25618.99
21:42:24|25615.47
21:42:25|25622.22
21:42:27|25619.59
21:42:27|25619.65
21:42:28|25619.65
21:42:30|25619.65
21:42:31|25618.72
21:42:32|25616.42
21:42:32|25617.31
21:42:34|25617.31
21:42:35|25617.31
21:42:35|25626.09
21:42:36|25626.09
21:42:37|25626.09
21:42:39|25621.05
21:42:39|25621.05
21:42:40|25621.05
21:42:41|25621.05
21:42:43|25621.05
21:42:44|25619.37
21:42:44|25619.62
21:42:46|25619.62
21:42:46|25619.62
21:42:47|25619.62
21:42:48|25619.62
21:42:49|25619.62
21:42:50|25619.62
21:42:52|25619.62
21:42:52|25619.62
21:42:53|25619.62
21:42:55|25619.62
21:42:56|25619.62
21:42:58|25619.62
21:42:58|25619.62
21:43:00|25619.62
21:43:00|25619.62
21:43:02|25619.62
21:43:03|25619.63
21:43:03|25619.63
21:43:05|25619.63
21:43:06|25619.63
21:43:06|25619.63
21:43:08|25619.63
21:43:08|25619.63
21:43:09|25619.63
21:43:10|25619.63
21:43:12|25619.63
21:43:13|25619.63
21:43:14|25619.63
21:43:14|25633.34
21:43:15|25639.55
21:43:17|25645.27
21:43:18|25647.25
21:43:19|25647.25
21:43:19|25647.25
21:43:20|25647.25
21:43:22|25647.25
21:43:22|25647.25
21:43:24|25647.25
21:43:24|25647.24
21:43:25|25648.03
21:43:27|25648.03
21:43:27|25648.03
21:43:28|25648.03
21:43:29|25648.57
21:43:30|25648.57
21:43:32|25642.15
21:43:32|25642.15
21:43:33|25642.15
21:43:34|25642.15
21:43:35|25642.15
21:43:37|25634.32
21:43:38|25634.32
21:43:38|25634.32
21:43:40|25628.55
21:43:40|25626.85
21:43:41|25626.85
21:43:42|25626.85
21:43:43|25626.85
21:43:44|25626.85
21:43:46|25627.12
21:43:46|25633.33
21:43:48|25633.33
21:43:48|25633.33
21:43:49|25633.33
21:43:50|25638.15
21:43:51|25638.15
21:43:52|25638.15
21:43:53|25638.15
21:43:54|25638.15
21:43:56|25638.15
21:43:57|25639.99
21:43:58|25639.99
21:43:59|25639.99
21:44:01|25639.99
21:44:01|25639.99
21:44:02|25639.99
21:44:03|25639.99
21:44:04|25639.99
21:44:05|25639.99
21:44:06|25639.99
21:44:07|25639.99
21:44:08|25639.99
21:44:09|25639.99
21:44:10|25626.94
21:44:11|25626.94
21:44:12|25626.94
21:44:13|25626.95
21:44:14|25626.95
21:44:15|25626.95
21:44:16|25619.62
21:44:17|25619.62
21:44:18|25620.88
21:44:19|25620.88
21:44:20|25620.87
21:44:21|25620.87
21:44:22|25620.87
21:44:23|25620.87
21:44:24|25620.84
21:44:25|25620.84
21:44:26|25617.12
21:44:27|25616.22
21:44:28|25616.22
21:44:29|25616.22
21:44:30|25604.37
21:44:31|25602.21
21:44:32|25602.21
21:44:33|25602.21
21:44:34|25604.38
21:44:35|25604.25
21:44:36|25604.38
21:44:37|25602.26
21:44:38|25601.95
21:44:39|25601.95
21:44:40|25601.95
21:44:41|25601.95
21:44:42|25601.95
21:44:43|25601.95
21:44:44|25601.94
21:44:45|25601.94
21:44:46|25601.95
21:44:47|25601.95
21:44:48|25601.95
21:44:49|25601.95
21:44:50|25601.95
21:44:51|25601.95
21:44:52|25601.95
21:44:53|25601.95
21:44:54|25606.01
21:44:55|25612.5
21:44:57|25612.5
21:44:58|25612.5
21:44:59|25612.5
21:45:00|25614.64
21:45:01|25614.64
21:45:02|25614.64
21:45:03|25616.33
21:45:04|25616.32
21:45:05|25609.82
21:45:06|25609.82
21:45:07|25609.82
21:45:09|25613.
21:45:09|25613.
21:45:10|25613.
21:45:11|25611.73
21:45:12|25611.73
21:45:13|25611.73
21:45:14|25611.73
21:45:15|25611.73
21:45:16|25611.73
21:45:17|25611.73
21:45:18|25611.73
21:45:19|25616.31
21:45:20|25616.31
21:45:21|25616.31
21:45:22|25616.31
21:45:23|25616.31
21:45:24|25616.31
21:45:25|25616.31
21:45:26|25628.69
21:45:27|25628.69
21:45:28|25628.69
21:45:29|25628.69
21:45:30|25628.69
21:45:31|25629.99
21:45:32|25629.99
21:45:33|25632.98
21:45:34|25638.15
21:45:35|25638.16
21:45:36|25645.77
21:45:37|25645.77
21:45:38|25645.19
21:45:39|25645.18
21:45:40|25645.18
21:45:41|25645.18
21:45:42|25645.18
21:45:43|25639.24
21:45:44|25639.24
21:45:45|25639.24
21:45:46|25629.87
21:45:47|25629.87
21:45:48|25629.88
21:45:49|25629.88
21:45:50|25629.88
21:45:51|25629.88
21:45:52|25636.36
21:45:53|25637.34
21:45:54|25637.34
21:45:55|25637.34
21:45:56|25637.34
21:45:58|25638.6
21:45:58|25638.6
21:46:00|25638.6
21:46:01|25639.28
21:46:02|25639.29
21:46:03|25639.28
21:46:05|25639.28
21:46:05|25639.28
21:46:07|25639.29
21:46:08|25639.28
21:46:09|25638.
21:46:10|25638.
21:46:11|25638.01
21:46:12|25638.
21:46:13|25638.
21:46:14|25638.
21:46:15|25635.22
21:46:16|25635.22
21:46:17|25635.22
21:46:18|25630.84
21:46:19|25630.84
21:46:20|25630.84
21:46:21|25631.95
21:46:22|25631.96
21:46:22|25631.96
21:46:24|25631.96
21:46:25|25631.96
21:46:26|25632.38
21:46:27|25632.38
21:46:28|25632.38
21:46:29|25632.38
21:46:30|25632.38
21:46:30|25632.38
21:46:32|25634.64
21:46:33|25634.64
21:46:34|25635.21
21:46:35|25635.21
21:46:36|25635.21
21:46:37|25635.21
21:46:38|25635.22
21:46:38|25635.22
21:46:39|25635.22
21:46:41|25635.22
21:46:41|25629.88
21:46:42|25629.88
21:46:44|25629.88
21:46:44|25629.88
21:46:46|25629.88
21:46:47|25629.88
21:46:48|25629.88
21:46:49|25629.88
21:46:49|25629.89
21:46:51|25629.89
21:46:52|25629.89
21:46:52|25629.89
21:46:53|25629.89
21:46:55|25629.89
21:46:56|25634.3
21:46:57|25634.3
21:46:57|25630.03
21:46:59|25630.03
21:47:01|25630.04
21:47:01|25630.04
21:47:02|25630.04
21:47:03|25630.04
21:47:04|25630.03
21:47:05|25630.03
21:47:06|25630.03
21:47:07|25630.03
21:47:08|25630.03
21:47:09|25630.03
21:47:10|25630.03
21:47:11|25630.03
21:47:12|25630.03
21:47:13|25630.03
21:47:14|25630.03
21:47:15|25620.01
21:47:16|25620.29
21:47:17|25620.48
21:47:18|25625.
21:47:19|25625.
21:47:20|25625.
21:47:21|25625.
21:47:22|25603.6
21:47:23|25600.16
21:47:24|25600.16
21:47:25|25600.01
21:47:26|25600.01
21:47:27|25600.01
21:47:28|25592.66
21:47:29|25593.94
21:47:30|25593.93
21:47:31|25592.68
21:47:32|25592.68
21:47:33|25592.68
21:47:34|25592.68
21:47:35|25591.67
21:47:36|25591.67
21:47:37|25591.67
21:47:38|25591.67
21:47:39|25591.67
21:47:40|25591.67
21:47:41|25592.68
21:47:42|25597.59
21:47:43|25597.59
21:47:44|25597.59
21:47:45|25597.59
21:47:46|25597.6
21:47:47|25597.59
21:47:48|25595.45
21:47:49|25595.45
21:47:50|25595.64
21:47:51|25595.64
21:47:52|25595.64
21:47:53|25595.64
21:47:54|25595.64
21:47:55|25595.64
21:47:56|25595.64
21:47:57|25595.64
21:47:58|25595.64
21:47:59|25595.64
21:48:01|25595.64
21:48:02|25591.67
21:48:02|25591.67
21:48:04|25591.67
21:48:05|25591.67
21:48:06|25591.67
21:48:07|25596.87
21:48:08|25596.87
21:48:09|25596.87
21:48:10|25596.87
21:48:11|25596.85
21:48:12|25596.85
21:48:13|25596.85
21:48:14|25596.86
21:48:15|25596.86
21:48:16|25596.87
21:48:17|25596.87
21:48:18|25596.87
21:48:19|25596.87
21:48:20|25596.87
21:48:21|25596.87
21:48:22|25596.87
21:48:23|25596.87
21:48:24|25596.88
21:48:25|25596.88
21:48:26|25596.88
21:48:27|25596.88
21:48:28|25596.88
21:48:29|25597.71
21:48:30|25597.71
21:48:31|25597.71
21:48:32|25597.7
21:48:33|25597.7
21:48:34|25597.7
21:48:35|25597.7
21:48:36|25595.59
21:48:37|25595.59
21:48:38|25595.59
21:48:39|25595.6
21:48:41|25595.6
21:48:41|25595.59
21:48:42|25595.59
21:48:43|25595.59
21:48:44|25595.59
21:48:45|25595.59
21:48:46|25595.59
21:48:47|25595.59
21:48:48|25595.59
21:48:49|25594.66
21:48:50|25594.66
21:48:51|25594.66
21:48:52|25594.66
21:48:53|25594.66
21:48:54|25594.67
21:48:55|25594.66
21:48:56|25594.66
21:48:57|25594.66
21:48:58|25594.66
21:48:59|25594.66
21:49:00|25594.66
21:49:01|25594.66
21:49:03|25593.39
21:49:04|25593.39
21:49:06|25593.39
21:49:07|25593.39
21:49:08|25593.4
21:49:09|25592.22
21:49:10|25592.22
21:49:11|25592.22
21:49:12|25592.22
21:49:12|25592.22
21:49:14|25592.22
21:49:15|25592.22
21:49:16|25592.22
21:49:17|25592.22
21:49:18|25592.22
21:49:19|25592.22
21:49:20|25592.22
21:49:22|25592.22
21:49:22|25592.22
21:49:23|25592.22
21:49:24|25592.22
21:49:25|25592.22
21:49:26|25592.22
21:49:27|25592.22
21:49:28|25592.22
21:49:29|25592.22
21:49:30|25592.22
21:49:31|25592.23
21:49:32|25592.22
21:49:33|25592.22
21:49:34|25592.22
21:49:35|25592.22
21:49:36|25592.22
21:49:37|25592.22
21:49:38|25592.22
21:49:39|25592.22
21:49:40|25592.23
21:49:41|25592.22
21:49:42|25592.22
21:49:43|25592.22
21:49:44|25592.22
21:49:45|25592.22
21:49:46|25592.22
21:49:47|25592.22
21:49:48|25592.22
21:49:49|25592.22
21:49:50|25592.22
21:49:51|25592.23
21:49:52|25592.23
21:49:53|25592.22
21:49:54|25592.22
21:49:55|25592.22
21:49:56|25592.22
21:49:57|25592.22
21:49:58|25592.22
21:49:59|25592.23
21:50:00|25590.
21:50:02|25590.
21:50:03|25590.
21:50:04|25590.
21:50:05|25590.
21:50:06|25590.
21:50:07|25590.
21:50:08|25590.
21:50:09|25590.
21:50:10|25590.
21:50:11|25590.
21:50:12|25590.01
21:50:13|25590.
21:50:14|25590.
21:50:15|25590.
21:50:17|25590.01
21:50:17|25590.01
21:50:18|25590.01
21:50:19|25590.01
21:50:20|25590.01
21:50:21|25590.01
21:50:22|25590.01
21:50:23|25590.01
21:50:24|25592.23
21:50:25|25592.26
21:50:26|25592.26
21:50:27|25592.26
21:50:28|25592.26
21:50:29|25592.26
21:50:30|25592.27
21:50:32|25592.27
21:50:33|25592.27
21:50:34|25592.27
21:50:34|25592.27
21:50:35|25592.26
21:50:36|25592.26
21:50:38|25592.26
21:50:38|25592.26
21:50:40|25592.26
21:50:40|25592.26
21:50:42|25592.26
21:50:43|25592.26
21:50:44|25592.26
21:50:45|25592.26
21:50:46|25592.26
21:50:47|25592.26
21:50:48|25592.26
21:50:49|25592.26
21:50:50|25592.26
21:50:51|25592.26
21:50:52|25592.26
21:50:53|25592.26
21:50:54|25592.27
21:50:55|25592.27
21:50:56|25592.27
21:50:57|25592.27
21:50:58|25592.27
21:50:59|25592.27
21:51:00|25592.26
21:51:01|25592.27
21:51:02|25592.27
21:51:03|25592.27
21:51:04|25592.27
21:51:05|25592.27
21:51:06|25592.27
21:51:07|25592.27
21:51:08|25592.27
21:51:09|25592.27
21:51:10|25592.27
21:51:11|25592.27
21:51:12|25592.27
21:51:13|25592.27
21:51:14|25592.26
21:51:15|25592.26
21:51:16|25592.26
21:51:17|25592.26
21:51:18|25592.27
21:51:19|25592.27
21:51:20|25592.27
21:51:21|25592.27
21:51:22|25592.27
21:51:23|25592.27
21:51:24|25592.27
21:51:25|25592.27
21:51:26|25592.27
21:51:27|25592.27
21:51:28|25592.27
21:51:29|25592.27
21:51:30|25592.27
21:51:31|25592.27
21:51:32|25592.27
21:51:33|25592.27
21:51:34|25592.27
21:51:35|25592.27
21:51:36|25592.27
21:51:37|25592.27
21:51:38|25592.27
21:51:39|25592.27
21:51:40|25592.27
21:51:41|25592.11
21:51:42|25592.11
21:51:43|25592.11
21:51:44|25592.11
21:51:45|25592.11
21:51:46|25592.12
21:51:47|25592.12
21:51:48|25592.12
21:51:49|25592.12
21:51:50|25592.12
21:51:51|25592.12
21:51:52|25592.11
21:51:53|25592.11
21:51:54|25592.11
21:51:55|25592.11
21:51:56|25592.11
21:51:57|25592.11
21:51:58|25592.11
21:51:59|25592.11
21:52:00|25592.11
21:52:01|25592.11
21:52:02|25592.11
21:52:04|25590.84
21:52:05|25586.05
21:52:06|25585.67
21:52:07|25585.67
21:52:08|25585.67
21:52:08|25585.67
21:52:10|25585.67
21:52:11|25585.67
21:52:12|25585.67
21:52:12|25585.67
21:52:14|25585.67
21:52:15|25585.67
21:52:16|25585.67
21:52:17|25585.65
21:52:18|25584.4
21:52:18|25584.39
21:52:20|25584.4
21:52:21|25584.4
21:52:22|25584.4
21:52:23|25584.39
21:52:24|25580.01
21:52:25|25580.
21:52:26|25580.01
21:52:27|25578.74
21:52:27|25578.74
21:52:29|25576.32
21:52:30|25576.32
21:52:31|25576.25
21:52:32|25576.25
21:52:33|25576.25
21:52:34|25572.93
21:52:35|25572.93
21:52:35|25572.93
21:52:37|25572.93
21:52:38|25572.92
21:52:38|25572.93
21:52:39|25572.93
21:52:41|25572.93
21:52:42|25572.93
21:52:43|25572.92
21:52:44|25572.92
21:52:45|25572.92
21:52:46|25572.92
21:52:47|25572.92
21:52:48|25572.92
21:52:49|25572.92
21:52:50|25572.92
21:52:51|25572.92
21:52:52|25572.92
21:52:53|25572.93
21:52:54|25572.93
21:52:55|25572.93
21:52:56|25572.93
21:52:57|25572.93
21:52:58|25572.93
21:52:59|25572.93
21:53:00|25572.93
21:53:01|25572.93
21:53:02|25572.93
21:53:03|25572.93
21:53:04|25572.93
21:53:06|25572.93
21:53:07|25572.93
21:53:08|25572.93
21:53:09|25572.93
21:53:10|25572.93
21:53:11|25572.93
21:53:12|25572.93
21:53:13|25572.93
21:53:15|25572.93
21:53:15|25572.93
21:53:16|25572.93
21:53:17|25572.93
21:53:18|25572.93
21:53:19|25572.93
21:53:20|25572.93
21:53:22|25572.93
21:53:22|25572.92
21:53:23|25572.92
21:53:24|25572.92
21:53:25|25572.92
21:53:26|25572.92
21:53:27|25572.92
21:53:28|25572.92
21:53:29|25572.93
21:53:31|25572.93
21:53:32|25572.93
21:53:33|25572.93
21:53:34|25572.93
21:53:34|25572.93
21:53:35|25572.93
21:53:36|25572.93
21:53:38|25572.93
21:53:38|25572.93
21:53:39|25572.86
21:53:41|25572.87
21:53:41|25572.87
21:53:42|25575.28
21:53:43|25574.31
21:53:45|25574.31
21:53:45|25574.31
21:53:47|25574.31
21:53:47|25574.31
21:53:48|25574.31
21:53:49|25574.31
21:53:50|25574.31
21:53:51|25574.31
21:53:52|25574.31
21:53:53|25572.87
21:53:54|25572.87
21:53:56|25572.87
21:53:57|25572.87
21:53:58|25572.87
21:53:58|25572.87
21:53:59|25572.87
21:54:00|25571.67
21:54:02|25571.67
21:54:03|25571.68
21:54:03|25571.68
21:54:04|25571.67
21:54:06|25571.67
21:54:07|25571.67
21:54:08|25571.61
21:54:09|25571.61
21:54:10|25571.61
21:54:11|25571.61
21:54:12|25571.61
21:54:13|25571.61
21:54:14|25571.61
21:54:15|25571.61
21:54:16|25571.61
21:54:17|25571.61
21:54:18|25571.61
21:54:19|25571.61
21:54:20|25571.61
21:54:21|25571.61
21:54:22|25571.61
21:54:23|25571.61
21:54:24|25571.61
21:54:25|25571.61
21:54:26|25571.61
21:54:27|25571.61
21:54:28|25571.61
21:54:29|25571.61
21:54:30|25571.61
21:54:31|25571.61
21:54:32|25571.61
21:54:33|25571.61
21:54:34|25570.
21:54:35|25564.67
21:54:36|25564.66
21:54:37|25564.67
21:54:38|25564.06
21:54:39|25564.06
21:54:40|25564.06
21:54:41|25564.06
21:54:42|25564.05
21:54:43|25564.05
21:54:44|25564.05
21:54:45|25564.05
21:54:46|25564.05
21:54:47|25564.05
21:54:48|25564.05
21:54:49|25564.05
21:54:50|25564.05
21:54:51|25564.05
21:54:53|25564.05
21:54:53|25564.05
21:54:54|25564.05
21:54:56|25564.05
21:54:56|25564.8
21:54:57|25564.8
21:54:59|25564.8
21:54:59|25564.8
21:55:01|25564.8
21:55:02|25566.01
21:55:02|25566.52
21:55:04|25566.53
21:55:05|25568.73
21:55:05|25568.73
21:55:06|25568.73
21:55:08|25568.73
21:55:09|25568.73
21:55:10|25573.28
21:55:12|25577.19
21:55:12|25577.19
21:55:13|25577.19
21:55:14|25577.19
21:55:15|25577.19
21:55:16|25577.19
21:55:17|25577.19
21:55:18|25577.19
21:55:19|25577.19
21:55:20|25583.81
21:55:21|25583.8
21:55:22|25583.8
21:55:23|25583.8
21:55:25|25583.8
21:55:25|25583.8
21:55:26|25583.8
21:55:28|25583.8
21:55:29|25583.86
21:55:30|25583.86
21:55:31|25585.73
21:55:32|25586.75
21:55:33|25586.75
21:55:34|25588.44
21:55:35|25589.58
21:55:36|25589.58
21:55:37|25590.76
21:55:38|25590.76
21:55:39|25590.76
21:55:40|25592.25
21:55:41|25592.25
21:55:42|25592.25
21:55:43|25592.25
21:55:44|25592.25
21:55:46|25592.25
21:55:46|25592.25
21:55:48|25592.25
21:55:49|25592.25
21:55:49|25592.25
21:55:50|25592.25
21:55:51|25592.25
21:55:53|25592.25
21:55:53|25592.25
21:55:54|25592.25
21:55:56|25592.25
21:55:56|25592.25
21:55:57|25592.13
21:55:59|25592.13
21:56:00|25592.13
21:56:01|25592.13
21:56:02|25591.81
21:56:03|25590.67
21:56:04|25583.67
21:56:05|25573.78
21:56:06|25573.78
21:56:07|25573.78
21:56:09|25573.79
21:56:10|25573.77
21:56:11|25573.77
21:56:12|25573.77
21:56:13|25573.77
21:56:14|25570.08
21:56:14|25570.08
21:56:16|25560.01
21:56:17|25560.01
21:56:18|25560.01
21:56:19|25560.01
21:56:20|25560.
21:56:21|25560.
21:56:23|25560.
21:56:23|25560.
21:56:24|25560.
21:56:25|25560.
21:56:26|25563.51
21:56:27|25563.51
21:56:28|25563.51
21:56:29|25563.51
21:56:30|25566.05
21:56:31|25566.05
21:56:32|25569.08
21:56:33|25569.08
21:56:34|25570.35
21:56:35|25570.35
21:56:36|25579.27
21:56:37|25579.27
21:56:38|25579.27
21:56:39|25579.27
21:56:40|25580.37
21:56:41|25583.34
21:56:42|25583.34
21:56:43|25583.34
21:56:44|25583.34
21:56:45|25583.34
21:56:46|25583.34
21:56:47|25583.34
21:56:48|25583.34
21:56:49|25583.34
21:56:50|25583.34
21:56:52|25583.34
21:56:52|25583.34
21:56:53|25583.34
21:56:54|25583.35
21:56:56|25583.35
21:56:57|25583.35
21:56:57|25583.35
21:56:59|25583.34
21:57:00|25583.34
21:57:00|25583.34
21:57:01|25583.34
21:57:02|25583.34
21:57:04|25583.34
21:57:05|25583.34
21:57:06|25583.34
21:57:07|25583.34
21:57:08|25583.34
21:57:09|25583.34
21:57:10|25583.34
21:57:11|25583.34
21:57:12|25583.34
21:57:13|25583.35
21:57:14|25583.35
21:57:16|25583.35
21:57:17|25583.35
21:57:17|25583.35
21:57:18|25583.35
21:57:19|25583.34
21:57:21|25583.34
21:57:22|25583.34
21:57:23|25583.34
21:57:24|25583.34
21:57:25|25583.34
21:57:25|25583.34
21:57:27|25583.34
21:57:28|25583.34
21:57:29|25583.34
21:57:30|25583.34
21:57:31|25583.34
21:57:32|25583.34
21:57:33|25583.34
21:57:34|25583.34
21:57:35|25583.34
21:57:36|25583.35
21:57:37|25583.35
21:57:38|25583.35
21:57:39|25583.34
21:57:40|25583.34
21:57:41|25583.34
21:57:42|25583.34
21:57:43|25583.34
21:57:44|25583.34
21:57:45|25583.34
21:57:46|25583.34
21:57:47|25583.34
21:57:48|25583.34
21:57:49|25583.34
21:57:50|25583.35
21:57:51|25583.35
21:57:52|25583.35
21:57:54|25583.35
21:57:54|25579.5
21:57:55|25579.5
21:57:56|25579.5
21:57:57|25578.4
21:57:58|25578.4
21:57:59|25578.4
21:58:00|25574.77
21:58:01|25570.56
21:58:02|25569.3
21:58:03|25569.3
21:58:04|25569.31
21:58:05|25569.31
21:58:06|25569.31
21:58:07|25569.3
21:58:08|25564.74
21:58:09|25564.74
21:58:11|25564.74
21:58:12|25564.74
21:58:13|25564.74
21:58:13|25564.74
21:58:15|25560.01
21:58:16|25560.01
21:58:17|25560.01
21:58:18|25560.01
21:58:19|25560.01
21:58:20|25560.01
21:58:21|25560.01
21:58:22|25560.01
21:58:22|25560.01
21:58:24|25560.01
21:58:25|25560.01
21:58:26|25560.01
21:58:27|25560.
21:58:28|25560.
21:58:29|25560.
21:58:30|25560.
21:58:31|25560.
21:58:33|25560.
21:58:33|25560.
21:58:34|25560.01
21:58:35|25560.01
21:58:36|25560.01
21:58:37|25560.01
21:58:38|25560.01
21:58:40|25560.82
21:58:40|25564.75
21:58:41|25564.75
21:58:42|25565.96
21:58:43|25565.96
21:58:44|25565.96
21:58:45|25565.96
21:58:46|25565.96
21:58:47|25567.9
21:58:48|25567.9
21:58:49|25567.9
21:58:51|25567.9
21:58:52|25567.9
21:58:53|25567.9
21:58:54|25567.9
21:58:54|25567.9
21:58:55|25567.9
21:58:56|25567.9
21:58:57|25570.
21:58:59|25570.
21:58:59|25570.
21:59:00|25570.
21:59:02|25571.94
21:59:03|25571.94
21:59:04|25571.94
21:59:05|25571.94
21:59:06|25572.49
21:59:06|25572.49
21:59:08|25572.49
21:59:08|25573.06
21:59:09|25573.06
21:59:11|25573.06
21:59:12|25573.06
21:59:13|25573.06
21:59:14|25577.3
21:59:15|25577.3
21:59:17|25577.3
21:59:18|25577.3
21:59:19|25577.3
21:59:20|25579.99
21:59:21|25579.99
21:59:22|25579.46
21:59:22|25579.46
21:59:24|25579.46
21:59:25|25579.46
21:59:26|25579.46
21:59:26|25579.46
21:59:27|25579.46
21:59:29|25579.46
21:59:29|25579.04
21:59:31|25574.44
21:59:32|25574.44
21:59:33|25574.44
21:59:34|25574.44
21:59:35|25574.44
21:59:36|25574.45
21:59:37|25574.45
21:59:38|25574.44
21:59:39|25574.44
21:59:40|25574.44
21:59:40|25574.44
21:59:41|25574.44
21:59:43|25574.44
21:59:44|25572.56
21:59:45|25572.56
21:59:46|25572.56
21:59:47|25571.74
21:59:48|25571.74
21:59:49|25571.74
21:59:50|25571.74
21:59:51|25569.15
21:59:52|25569.15
21:59:53|25569.15
21:59:54|25565.59
21:59:55|25565.59
21:59:56|25565.59
21:59:57|25565.6
21:59:58|25565.6
21:59:59|25565.6
22:00:00|25565.6
22:00:01|25565.59
22:00:02|25565.59
22:00:03|25565.95
22:00:04|25563.82
22:00:05|25563.82
22:00:06|25563.82
22:00:07|25557.83
22:00:08|25557.83
22:00:09|25557.84
22:00:10|25557.83
22:00:11|25557.84
22:00:13|25559.11
22:00:13|25559.11
22:00:14|25562.69
22:00:15|25562.68
22:00:17|25562.68
22:00:18|25562.68
22:00:19|25563.88
22:00:20|25570.
22:00:20|25570.
22:00:22|25570.
22:00:23|25570.
22:00:24|25569.99
22:00:25|25569.99
22:00:26|25569.99
22:00:27|25569.99
22:00:28|25569.99
22:00:29|25569.99
22:00:30|25572.77
22:00:31|25572.77
22:00:32|25572.77
22:00:33|25572.77
22:00:34|25572.77
22:00:35|25572.77
22:00:36|25572.77
22:00:37|25572.77
22:00:38|25572.78
22:00:38|25572.78
22:00:40|25572.78
22:00:41|25572.78
22:00:42|25572.77
22:00:43|25572.77
22:00:44|25572.77
22:00:45|25572.77
22:00:46|25572.77
22:00:47|25572.77
22:00:47|25572.77
22:00:49|25572.77
22:00:50|25572.77
22:00:50|25572.77
22:00:52|25572.77
22:00:53|25572.78
22:00:54|25572.78
22:00:54|25572.78
22:00:56|25572.78
22:00:57|25574.04
22:00:58|25574.04
22:00:59|25574.03
22:00:59|25572.78
22:01:01|25572.78
22:01:02|25572.78
22:01:03|25572.78
22:01:04|25572.78
22:01:05|25572.78
22:01:06|25572.78
22:01:07|25572.78
22:01:08|25572.78
22:01:09|25572.78
22:01:10|25572.78
22:01:11|25572.78
22:01:12|25572.78
22:01:14|25572.78
22:01:14|25572.78
22:01:15|25572.78
22:01:17|25572.78
22:01:17|25572.78
22:01:18|25572.78
22:01:20|25572.77
22:01:21|25572.77
22:01:22|25572.78
22:01:23|25572.78
22:01:24|25572.78
22:01:25|25572.78
22:01:26|25572.78
22:01:27|25572.78
22:01:28|25572.77
22:01:29|25572.77
22:01:30|25572.77
22:01:31|25572.77
22:01:32|25572.77
22:01:33|25572.78
22:01:34|25572.78
22:01:35|25572.78
22:01:36|25572.78
22:01:37|25572.78
22:01:38|25572.78
22:01:39|25572.78
22:01:40|25572.78
22:01:41|25572.78
22:01:42|25572.78
22:01:43|25572.78
22:01:44|25572.78
22:01:45|25572.77
22:01:46|25572.77
22:01:47|25572.77
22:01:48|25572.77
22:01:49|25572.77
22:01:50|25572.77
22:01:51|25572.77
22:01:52|25572.77
22:01:53|25572.77
22:01:54|25572.78
22:01:55|25572.78
22:01:56|25572.78
22:01:57|25574.33
22:01:58|25574.33
22:01:59|25574.33
22:02:00|25575.
22:02:01|25575.
22:02:02|25575.
22:02:03|25575.
22:02:04|25575.
22:02:05|25575.
22:02:06|25575.
22:02:07|25575.
22:02:08|25575.
22:02:09|25575.
22:02:11|25575.
22:02:12|25575.
22:02:13|25575.
22:02:14|25575.
22:02:15|25575.
22:02:17|25574.99
22:02:18|25574.99
22:02:19|25574.99
22:02:20|25574.99
22:02:21|25574.99
22:02:23|25574.99
22:02:23|25574.99
22:02:24|25574.99
22:02:25|25574.99
22:02:27|25573.5
22:02:28|25573.5
22:02:29|25572.77
22:02:30|25572.6
22:02:30|25572.6
22:02:32|25564.22
22:02:32|25563.08
22:02:34|25563.08
22:02:34|25563.08
22:02:35|25563.08
22:02:37|25563.08
22:02:38|25563.08
22:02:39|25563.08
22:02:40|25563.08
22:02:41|25560.01
22:02:42|25560.01
22:02:43|25560.01
22:02:43|25560.01
22:02:45|25560.01
22:02:46|25560.01
22:02:47|25560.01
22:02:48|25560.01
22:02:49|25560.01
22:02:50|25560.01
22:02:51|25560.01
22:02:52|25560.01
22:02:53|25560.01
22:02:53|25560.01
22:02:54|25560.01
22:02:55|25563.19
22:02:57|25566.39
22:02:58|25570.
22:02:59|25570.
22:03:00|25570.
22:03:01|25570.
22:03:02|25570.
22:03:03|25570.
22:03:04|25570.
22:03:05|25570.
22:03:06|25571.95
22:03:07|25571.95
22:03:08|25571.95
22:03:09|25571.95
22:03:10|25571.95
22:03:11|25571.95
22:03:12|25571.95
22:03:13|25570.29
22:03:14|25570.29
22:03:16|25570.29
22:03:16|25570.29
22:03:17|25570.29
22:03:18|25570.29
22:03:20|25570.29
22:03:21|25570.
22:03:21|25570.
22:03:23|25570.
22:03:23|25571.26
22:03:24|25571.26
22:03:25|25571.26
22:03:27|25571.26
22:03:28|25571.26
22:03:29|25571.26
22:03:30|25571.26
22:03:31|25571.26
22:03:32|25571.27
22:03:33|25571.27
22:03:34|25571.27
22:03:35|25571.26
22:03:36|25571.26
22:03:37|25571.26
22:03:38|25571.26
22:03:39|25571.26
22:03:40|25571.26
22:03:41|25571.26
22:03:42|25571.26
22:03:43|25571.26
22:03:44|25571.26
22:03:45|25571.26
22:03:46|25571.26
22:03:47|25571.26
22:03:48|25571.26
22:03:49|25571.26
22:03:50|25571.26
22:03:51|25571.26
22:03:52|25571.26
22:03:53|25571.26
22:03:54|25571.26
22:03:55|25571.26
22:03:56|25571.26
22:03:57|25571.26
22:03:58|25571.26
22:03:59|25571.26
22:04:00|25571.26
22:04:01|25571.26
22:04:02|25571.27
22:04:03|25571.27
22:04:04|25571.26
22:04:05|25570.59
22:04:06|25566.14
22:04:07|25566.14
22:04:08|25566.14
22:04:09|25566.14
22:04:10|25566.14
22:04:11|25566.14
22:04:12|25566.14
22:04:13|25566.14
22:04:14|25566.15
22:04:15|25566.15
22:04:17|25566.14
22:04:18|25566.14
22:04:19|25566.14
22:04:20|25566.14
22:04:20|25566.14
22:04:22|25566.14
22:04:23|25566.14
22:04:24|25566.14
22:04:25|25566.14
22:04:26|25566.15
22:04:27|25566.15
22:04:28|25566.15
22:04:29|25566.15
22:04:30|25566.15
22:04:31|25566.15
22:04:32|25566.15
22:04:33|25566.15
22:04:34|25566.15
22:04:35|25566.15
22:04:36|25566.15
22:04:37|25566.15
22:04:38|25566.15
22:04:39|25566.15
22:04:40|25566.15
22:04:41|25566.15
22:04:42|25566.15
22:04:43|25566.15
22:04:44|25567.95
22:04:45|25567.95
22:04:46|25567.94
22:04:47|25567.94
22:04:48|25567.94
22:04:49|25567.94
22:04:50|25567.94
22:04:51|25567.94
22:04:52|25567.94
22:04:53|25567.94
22:04:54|25567.94
22:04:55|25568.04
22:04:56|25568.04
22:04:57|25568.04
22:04:58|25568.04
22:04:59|25568.04
22:05:00|25568.04
22:05:01|25568.04
22:05:02|25557.58
22:05:03|25553.88
22:05:04|25553.89
22:05:05|25553.89
22:05:06|25553.89
22:05:07|25553.89
22:05:08|25553.89
22:05:09|25553.88
22:05:10|25553.88
22:05:11|25553.88
22:05:12|25553.88
22:05:13|25553.88
22:05:14|25553.88
22:05:15|25553.88
22:05:17|25553.88
22:05:18|25553.88
22:05:19|25563.85
22:05:20|25566.37
22:05:22|25566.37
22:05:23|25566.37
22:05:24|25566.37
22:05:25|25566.37
22:05:26|25566.37
22:05:27|25566.37
22:05:28|25566.37
22:05:29|25566.37
22:05:30|25566.37
22:05:32|25566.38
22:05:32|25566.38
22:05:33|25566.38
22:05:34|25566.38
22:05:35|25566.37
22:05:36|25566.38
22:05:37|25566.38
22:05:38|25566.38
22:05:39|25566.38
22:05:40|25566.38
22:05:41|25566.38
22:05:42|25566.38
22:05:43|25566.38
22:05:44|25566.38
22:05:45|25566.38
22:05:46|25566.38
22:05:48|25566.38
22:05:48|25566.38
22:05:49|25566.38
22:05:50|25566.38
22:05:51|25566.38
22:05:53|25566.38
22:05:53|25566.38
22:05:54|25566.38
22:05:55|25566.38
22:05:56|25566.38
22:05:57|25566.38
22:05:58|25566.38
22:05:59|25566.38
22:06:00|25566.38
22:06:02|25566.37
22:06:02|25566.38
22:06:03|25566.38
22:06:05|25566.56
22:06:06|25566.56
22:06:07|25566.56
22:06:08|25566.56
22:06:09|25566.56
22:06:10|25566.55
22:06:11|25566.56
22:06:12|25566.55
22:06:13|25567.18
22:06:14|25569.66
22:06:15|25569.65
22:06:16|25567.76
22:06:18|25567.76
22:06:19|25567.76
22:06:20|25567.76
22:06:21|25567.76
22:06:22|25567.76
22:06:23|25567.76
22:06:24|25567.76
22:06:25|25567.76
22:06:26|25567.76
22:06:27|25567.76
22:06:28|25567.76
22:06:30|25567.76
22:06:30|25567.76
22:06:31|25567.76
22:06:32|25567.76
22:06:33|25567.76
22:06:34|25567.76
22:06:35|25567.76
22:06:36|25567.76
22:06:37|25567.76
22:06:38|25567.75
22:06:39|25567.75
22:06:40|25567.75
22:06:41|25567.75
22:06:42|25567.75
22:06:43|25567.75
22:06:44|25567.75
22:06:45|25567.75
22:06:46|25572.77
22:06:47|25572.77
22:06:49|25572.77
22:06:50|25572.21
22:06:52|25568.36
22:06:52|25568.37
22:06:54|25568.37
22:06:55|25568.37
22:06:56|25568.37
22:06:56|25568.36
22:06:57|25568.36
22:06:58|25568.36
22:06:59|25568.36
22:07:00|25568.36
22:07:01|25568.37
22:07:03|25569.63
22:07:04|25569.64
22:07:05|25569.64
22:07:05|25569.63
22:07:07|25569.63
22:07:07|25569.63
22:07:09|25569.63
22:07:09|25569.63
22:07:11|25569.63
22:07:12|25569.63
22:07:13|25569.63
22:07:13|25569.63
22:07:14|25569.63
22:07:15|25569.63
22:07:17|25569.63
22:07:17|25569.63
22:07:19|25570.9
22:07:20|25570.9
22:07:21|25570.9
22:07:22|25568.36
22:07:23|25568.36
22:07:24|25568.36
22:07:25|25568.05
22:07:26|25568.05
22:07:27|25568.05
22:07:28|25568.05
22:07:29|25568.05
22:07:30|25568.05
22:07:31|25568.05
22:07:32|25568.05
22:07:33|25568.05
22:07:34|25569.96
22:07:35|25569.96
22:07:36|25572.38
22:07:37|25572.38
22:07:38|25572.38
22:07:39|25572.38
22:07:40|25572.38
22:07:41|25577.09
22:07:42|25577.09
22:07:43|25574.56
22:07:44|25572.73
22:07:45|25572.73
22:07:46|25572.73
22:07:47|25572.73
22:07:48|25572.73
22:07:49|25572.73
22:07:50|25572.73
22:07:51|25572.73
22:07:52|25572.73
22:07:53|25572.73
22:07:54|25572.73
22:07:55|25572.73
22:07:56|25572.73
22:07:57|25572.73
22:07:58|25572.73
22:07:59|25572.73
22:08:00|25572.73
22:08:01|25572.73
22:08:02|25577.08
22:08:03|25577.08
22:08:04|25577.08
22:08:05|25577.08
22:08:06|25573.29
22:08:07|25572.73
22:08:08|25572.73
22:08:09|25572.11
22:08:11|25572.11
22:08:11|25572.11
22:08:12|25572.11
22:08:14|25572.11
22:08:15|25572.73
22:08:16|25572.73
22:08:17|25572.73
22:08:18|25572.73
22:08:19|25572.73
22:08:20|25572.73
22:08:22|25572.73
22:08:22|25572.73
22:08:24|25572.73
22:08:25|25572.73
22:08:25|25572.73
22:08:27|25572.73
22:08:28|25572.73
22:08:29|25572.73
22:08:30|25572.73
22:08:31|25572.73
22:08:32|25572.73
22:08:33|25572.73
22:08:34|25576.99
22:08:35|25576.99
22:08:36|25577.
22:08:36|25577.
22:08:38|25577.
22:08:39|25577.
22:08:39|25577.
22:08:41|25577.
22:08:42|25576.99
22:08:43|25576.99
22:08:44|25577.
22:08:44|25577.
22:08:46|25577.
22:08:47|25577.
22:08:48|25577.
22:08:49|25577.
22:08:50|25577.
22:08:51|25577.
22:08:52|25577.
22:08:53|25576.99
22:08:54|25576.99
22:08:55|25576.99
22:08:56|25576.99
22:08:57|25576.99
22:08:58|25576.99
22:08:58|25576.99
22:09:00|25577.
22:09:00|25577.
22:09:02|25577.
22:09:03|25577.
22:09:04|25577.
22:09:05|25577.
22:09:06|25576.99
22:09:07|25576.99
22:09:08|25576.99
22:09:09|25576.99
22:09:09|25572.95
22:09:10|25572.95
22:09:12|25572.95
22:09:13|25572.95
22:09:14|25572.95
22:09:15|25572.95
22:09:16|25572.95
22:09:17|25572.95
22:09:18|25572.95
22:09:19|25572.95
22:09:19|25572.95
22:09:21|25572.95
22:09:22|25572.95
22:09:23|25572.95
22:09:24|25572.95
22:09:25|25572.95
22:09:27|25572.95
22:09:27|25572.95
22:09:28|25572.95
22:09:29|25572.95
22:09:30|25572.95
22:09:31|25572.95
22:09:32|25572.95
22:09:33|25572.95
22:09:34|25572.95
22:09:35|25572.95
22:09:37|25572.95
22:09:38|25572.95
22:09:38|25572.95
22:09:40|25572.95
22:09:41|25572.95
22:09:42|25572.95
22:09:42|25572.95
22:09:44|25572.95
22:09:45|25572.95
22:09:46|25572.95
22:09:46|25572.95
22:09:48|25572.95
22:09:49|25570.
22:09:50|25570.
22:09:51|25570.
22:09:52|25570.
22:09:53|25570.
22:09:54|25562.18
22:09:54|25562.18
22:09:56|25561.03
22:09:57|25561.03
22:09:58|25560.
22:09:59|25560.
22:10:00|25557.59
22:10:01|25557.59
22:10:02|25557.59
22:10:03|25557.59
22:10:03|25557.59
22:10:05|25561.03
22:10:06|25561.04
22:10:07|25561.04
22:10:08|25561.04
22:10:09|25561.04
22:10:10|25565.26
22:10:11|25565.26
22:10:11|25565.26
22:10:13|25569.36
22:10:14|25569.36
22:10:15|25565.26
22:10:16|25565.26
22:10:17|25565.26
22:10:18|25565.26
22:10:19|25565.26
22:10:19|25565.26
22:10:21|25565.26
22:10:22|25565.26
22:10:24|25565.26
22:10:25|25565.25
22:10:26|25565.25
22:10:27|25565.25
22:10:28|25565.25
22:10:29|25565.25
22:10:31|25565.25
22:10:31|25565.25
22:10:33|25565.25
22:10:33|25565.25
22:10:34|25565.25
22:10:35|25565.25
22:10:36|25565.25
22:10:37|25565.25
22:10:38|25565.26
22:10:39|25565.26
22:10:40|25565.26
22:10:41|25565.26
22:10:42|25565.26
22:10:43|25565.26
22:10:44|25565.26
22:10:45|25565.26
22:10:46|25565.26
22:10:47|25565.26
22:10:48|25565.26
22:10:49|25561.41
22:10:50|25561.41
22:10:52|25558.17
22:10:52|25558.17
22:10:53|25558.18
22:10:54|25558.18
22:10:55|25558.18
22:10:56|25558.18
22:10:57|25558.18
22:10:58|25558.18
22:10:59|25558.18
22:11:00|25558.18
22:11:01|25558.18
22:11:02|25558.18
22:11:03|25562.67
22:11:04|25562.67
22:11:05|25562.67
22:11:06|25562.67
22:11:07|25562.67
22:11:08|25562.67
22:11:09|25562.67
22:11:10|25562.67
22:11:11|25562.67
22:11:12|25562.67
22:11:13|25566.72
22:11:14|25566.72
22:11:15|25559.07
22:11:16|25559.07
22:11:17|25559.07
22:11:18|25559.07
22:11:19|25559.07
22:11:21|25559.07
22:11:21|25561.48
22:11:23|25561.48
22:11:24|25561.48
22:11:25|25561.48
22:11:27|25562.4
22:11:28|25564.41
22:11:29|25564.41
22:11:30|25566.7
22:11:30|25565.44
22:11:32|25565.44
22:11:33|25559.05
22:11:34|25559.04
22:11:35|25559.04
22:11:36|25559.04
22:11:36|25559.04
22:11:37|25559.04
22:11:38|25559.04
22:11:39|25559.04
22:11:40|25559.04
22:11:42|25559.04
22:11:42|25559.04
22:11:43|25559.04
22:11:44|25559.04
22:11:46|25559.05
22:11:46|25560.32
22:11:47|25563.32
22:11:49|25563.46
22:11:50|25563.46
22:11:50|25563.46
22:11:52|25563.37
22:11:53|25563.37
22:11:53|25563.37
22:11:54|25565.57
22:11:56|25565.57
22:11:56|25565.57
22:11:57|25565.57
22:11:59|25565.57
22:12:00|25565.57
22:12:01|25565.57
22:12:02|25565.57
22:12:03|25565.57
22:12:04|25565.57
22:12:05|25565.57
22:12:06|25565.57
22:12:07|25565.57
22:12:08|25565.57
22:12:09|25565.57
22:12:10|25565.57
22:12:11|25565.57
22:12:12|25568.1
22:12:13|25568.1
22:12:14|25568.1
22:12:15|25568.1
22:12:16|25568.1
22:12:16|25568.1
22:12:17|25568.1
22:12:18|25568.1
22:12:20|25568.1
22:12:21|25568.1
22:12:22|25568.1
22:12:23|25568.1
22:12:24|25568.1
22:12:26|25568.1
22:12:27|25568.1
22:12:27|25568.1
22:12:28|25568.1
22:12:30|25568.1
22:12:31|25568.1
22:12:31|25568.1
22:12:33|25567.04
22:12:34|25567.04
22:12:35|25567.04
22:12:36|25567.04
22:12:37|25567.04
22:12:38|25567.04
22:12:40|25567.03
22:12:40|25567.03
22:12:41|25567.03
22:12:42|25567.03
22:12:43|25567.03
22:12:45|25567.03
22:12:45|25567.03
22:12:47|25567.03
22:12:47|25567.03
22:12:49|25567.03
22:12:49|25567.03
22:12:50|25567.03
22:12:51|25567.03
22:12:53|25567.03
22:12:54|25567.03
22:12:55|25567.03
22:12:56|25567.03
22:12:56|25567.03
22:12:57|25567.
22:12:58|25567.
22:13:00|25567.
22:13:00|25567.
22:13:01|25567.
22:13:02|25567.
22:13:04|25567.
22:13:04|25567.
22:13:06|25567.
22:13:06|25567.
22:13:07|25567.
22:13:09|25567.
22:13:10|25567.
22:13:11|25567.
22:13:12|25567.
22:13:12|25567.
22:13:14|25567.
22:13:14|25567.
22:13:16|25565.8
22:13:17|25565.8
22:13:17|25565.8
22:13:18|25565.8
22:13:19|25565.8
22:13:21|25565.8
22:13:21|25565.8
22:13:22|25565.81
22:13:23|25565.81
22:13:25|25565.81
22:13:26|25565.81
22:13:28|25565.81
22:13:28|25565.81
22:13:29|25565.81
22:13:30|25565.8
22:13:32|25565.8
22:13:33|25565.8
22:13:34|25565.8
22:13:35|25565.8
22:13:36|25565.8
22:13:37|25565.8
22:13:39|25565.8
22:13:39|25565.8
22:13:40|25565.8
22:13:41|25561.07
22:13:42|25561.07
22:13:43|25561.07
22:13:44|25561.07
22:13:45|25561.07
22:13:46|25561.07
22:13:47|25561.07
22:13:48|25558.09
22:13:49|25558.09
22:13:50|25558.1
22:13:51|25558.1
22:13:52|25558.1
22:13:53|25558.1
22:13:54|25558.1
22:13:55|25558.1
22:13:56|25558.1
22:13:57|25558.1
22:13:58|25558.1
22:13:59|25558.1
22:14:00|25558.1
22:14:01|25558.1
22:14:02|25558.1
22:14:03|25558.1
22:14:04|25558.1
22:14:05|25559.36
22:14:06|25559.36
22:14:07|25559.36
22:14:08|25559.36
22:14:09|25559.36
22:14:10|25559.36
22:14:11|25559.36
22:14:12|25559.36
22:14:13|25559.36
22:14:14|25558.1
22:14:15|25558.1
22:14:16|25558.1
22:14:17|25558.1
22:14:18|25558.1
22:14:19|25558.1
22:14:20|25558.1
22:14:21|25558.1
22:14:22|25558.1
22:14:23|25558.1
22:14:24|25558.1
22:14:26|25554.11
22:14:26|25554.11
22:14:27|25550.68
22:14:29|25550.27
22:14:30|25550.28
22:14:32|25550.28
22:14:32|25550.28
22:14:33|25550.28
22:14:35|25550.28
22:14:36|25553.76
22:14:36|25553.76
22:14:38|25553.76
22:14:38|25553.76
22:14:40|25555.23
22:14:41|25555.23
22:14:42|25555.23
22:14:42|25555.23
22:14:44|25555.23
22:14:44|25555.23
22:14:46|25556.35
22:14:47|25556.35
22:14:48|25556.35
22:14:48|25556.35
22:14:50|25558.09
22:14:51|25564.99
22:14:52|25564.99
22:14:53|25564.99
22:14:54|25564.99
22:14:55|25564.99
22:14:55|25564.99
22:14:57|25564.99
22:14:58|25560.64
22:14:59|25562.55
22:15:00|25562.55
22:15:01|25562.55
22:15:02|25562.54
22:15:02|25562.54
22:15:04|25562.54
22:15:05|25562.54
22:15:06|25562.54
22:15:07|25562.54
22:15:07|25560.49
22:15:09|25560.49
22:15:10|25560.49
22:15:11|25560.49
22:15:12|25557.86
22:15:13|25559.48
22:15:14|25559.48
22:15:15|25559.48
22:15:16|25559.48
22:15:17|25562.83
22:15:18|25562.83
22:15:19|25562.83
22:15:20|25562.83
22:15:21|25569.99
22:15:22|25569.99
22:15:23|25569.99
22:15:24|25569.99
22:15:25|25569.99
22:15:26|25569.99
22:15:27|25573.63
22:15:28|25574.47
22:15:29|25574.47
22:15:30|25574.47
22:15:31|25574.58
22:15:33|25573.95
22:15:33|25573.95
22:15:35|25573.95
22:15:36|25573.95
22:15:36|25573.95
22:15:38|25573.95
22:15:39|25573.95
22:15:40|25573.95
22:15:41|25573.95
22:15:42|25573.95
22:15:43|25573.95
22:15:44|25573.95
22:15:45|25573.95
22:15:46|25571.63
22:15:47|25571.63
22:15:48|25571.62
22:15:49|25571.62
22:15:50|25571.62
22:15:51|25571.62
22:15:52|25571.62
22:15:53|25571.62
22:15:54|25571.62
22:15:55|25571.62
22:15:56|25571.62
22:15:57|25571.62
22:15:58|25571.62
22:15:59|25571.62
22:16:00|25571.62
22:16:01|25571.62
22:16:02|25571.62
22:16:03|25571.62
22:16:04|25571.62
22:16:05|25571.62
22:16:06|25571.62
22:16:07|25571.62
22:16:08|25571.62
22:16:09|25571.62
22:16:10|25571.62
22:16:11|25571.62
22:16:11|25571.62
22:16:13|25568.19
22:16:13|25568.19
22:16:15|25568.19
22:16:15|25568.19
22:16:17|25568.19
22:16:18|25568.19
22:16:18|25568.19
22:16:19|25568.19
22:16:21|25568.19
22:16:22|25568.19
22:16:23|25568.19
22:16:23|25568.19
22:16:25|25568.19
22:16:25|25568.19
22:16:27|25565.93
22:16:27|25565.93
22:16:28|25565.93
22:16:30|25565.93
22:16:32|25565.93
22:16:33|25565.93
22:16:34|25565.93
22:16:35|25565.93
22:16:36|25565.93
22:16:37|25565.93
22:16:38|25565.93
22:16:39|25565.93
22:16:40|25565.93
22:16:41|25565.93
22:16:42|25565.93
22:16:43|25565.93
22:16:44|25566.68
22:16:45|25566.68
22:16:46|25566.68
22:16:47|25566.68
22:16:48|25566.68
22:16:49|25566.68
22:16:50|25566.68
22:16:51|25566.68
22:16:52|25566.68
22:16:53|25566.68
22:16:54|25566.68
22:16:55|25566.68
22:16:56|25566.68
22:16:58|25566.68
22:16:58|25566.68
22:16:59|25566.68
22:17:00|25566.68
22:17:01|25566.68
22:17:03|25566.68
22:17:04|25566.68
22:17:04|25566.68
22:17:06|25566.67
22:17:07|25566.67
22:17:08|25566.67
22:17:09|25566.67
22:17:09|25566.67
22:17:10|25566.67
22:17:12|25565.4
22:17:13|25565.4
22:17:14|25565.4
22:17:15|25565.4
22:17:16|25565.4
22:17:17|25560.96
22:17:18|25560.96
22:17:19|25560.96
22:17:20|25560.95
22:17:21|25560.95
22:17:22|25560.95
22:17:23|25560.95
22:17:25|25560.95
22:17:25|25560.95
22:17:26|25560.01
22:17:27|25560.01
22:17:29|25560.01
22:17:30|25560.01
22:17:31|25560.01
22:17:32|25560.01
22:17:32|25560.01
22:17:34|25560.01
22:17:35|25560.01
22:17:36|25560.01
22:17:37|25560.01
22:17:38|25560.01
22:17:39|25560.01
22:17:40|25560.01
22:17:41|25560.01
22:17:42|25560.01
22:17:44|25560.01
22:17:44|25560.01
22:17:45|25560.01
22:17:46|25559.92
22:17:47|25559.92
22:17:48|25559.93
22:17:49|25559.93
22:17:50|25559.93
22:17:51|25559.93
22:17:52|25559.93
22:17:53|25559.93
22:17:54|25559.93
22:17:55|25559.93
22:17:56|25558.73
22:17:57|25558.73
22:17:58|25558.73
22:17:59|25558.73
22:18:00|25558.1
22:18:01|25558.1
22:18:02|25558.1
22:18:03|25551.93
22:18:04|25551.93
22:18:05|25551.93
22:18:06|25551.93
22:18:07|25551.93
22:18:08|25551.93
22:18:09|25551.93
22:18:10|25551.93
22:18:11|25551.69
22:18:12|25551.69
22:18:13|25551.69
22:18:14|25551.69
22:18:15|25551.68
22:18:16|25551.68
22:18:17|25551.68
22:18:18|25551.68
22:18:19|25551.68
22:18:20|25551.68
22:18:21|25551.81
22:18:22|25551.81
22:18:23|25551.81
22:18:24|25551.81
22:18:25|25551.81
22:18:26|25551.69
22:18:27|25551.69
22:18:28|25550.08
22:18:30|25547.5
22:18:31|25547.5
22:18:32|25547.5
22:18:33|25541.05
22:18:34|25541.05
22:18:35|25543.68
22:18:37|25543.68
22:18:37|25543.68
22:18:39|25543.68
22:18:40|25543.68
22:18:41|25543.68
22:18:41|25543.68
22:18:43|25543.68
22:18:44|25543.68
22:18:45|25543.68
22:18:46|25543.71
22:18:47|25543.71
22:18:48|25545.41
22:18:49|25545.41
22:18:50|25545.41
22:18:51|25545.41
22:18:52|25545.41
22:18:53|25545.41
22:18:54|25545.41
22:18:55|25545.41
22:18:56|25545.41
22:18:57|25545.41
22:18:58|25547.45
22:18:59|25547.44
22:19:00|25547.44
22:19:01|25545.24
22:19:02|25545.24
22:19:04|25545.24
22:19:04|25545.24
22:19:05|25545.24
22:19:06|25545.24
22:19:07|25545.24
22:19:08|25545.25
22:19:09|25545.25
22:19:10|25545.25
22:19:11|25545.25
22:19:12|25545.25
22:19:13|25545.25
22:19:14|25545.25
22:19:15|25545.25
22:19:16|25545.25
22:19:17|25545.25
22:19:18|25545.25
22:19:19|25545.25
22:19:20|25545.25
22:19:21|25545.25
22:19:22|25545.25
22:19:23|25545.25
22:19:24|25545.25
22:19:25|25545.25
22:19:26|25545.25
22:19:27|25545.24
22:19:28|25545.24
22:19:29|25545.24
22:19:30|25545.24
22:19:31|25545.24
22:19:33|25545.24
22:19:33|25545.24
22:19:34|25545.24
22:19:36|25545.25
22:19:37|25545.25
22:19:38|25545.24
22:19:39|25545.24
22:19:39|25545.24
22:19:41|25545.24
22:19:41|25545.24
22:19:43|25545.24
22:19:44|25545.24
22:19:45|25545.24
22:19:47|25545.08
22:19:47|25545.08
22:19:48|25545.08
22:19:49|25545.08
22:19:50|25545.08
22:19:51|25545.08
22:19:52|25545.08
22:19:53|25540.83
22:19:54|25540.84
22:19:55|25540.84
22:19:56|25540.84
22:19:57|25540.83
22:19:58|25540.84
22:19:59|25540.84
22:20:01|25540.84
22:20:01|25543.5
22:20:03|25543.5
22:20:03|25544.67
22:20:05|25544.67
22:20:05|25544.67
22:20:06|25547.77
22:20:08|25547.77
22:20:08|25547.77
22:20:09|25547.77
22:20:11|25547.77
22:20:11|25547.77
22:20:13|25547.77
22:20:13|25547.77
22:20:14|25548.7
22:20:15|25549.05
22:20:16|25549.05
22:20:18|25549.05
22:20:18|25549.05
22:20:20|25549.05
22:20:21|25549.05
22:20:21|25550.8
22:20:22|25554.39
22:20:24|25554.39
22:20:24|25554.39
22:20:26|25554.39
22:20:27|25554.39
22:20:28|25554.84
22:20:28|25554.84
22:20:29|25554.84
22:20:30|25554.84
22:20:32|25554.84
22:20:33|25554.84
22:20:34|25554.83
22:20:35|25552.23
22:20:36|25552.23
22:20:38|25552.23
22:20:38|25552.23
22:20:39|25552.23
22:20:40|25552.23
22:20:41|25552.23
22:20:42|25552.19
22:20:43|25548.87
22:20:44|25548.87
22:20:46|25548.87
22:20:47|25548.87
22:20:47|25548.87
22:20:48|25548.87
22:20:50|25548.87
22:20:51|25548.87
22:20:52|25548.87
22:20:53|25548.87
22:20:54|25548.87
22:20:55|25548.87
22:20:56|25548.86
22:20:57|25548.86
22:20:58|25548.86
22:20:59|25548.86
22:21:00|25548.86
22:21:01|25548.86
22:21:02|25548.86
22:21:03|25548.86
22:21:04|25548.86
22:21:05|25548.87
22:21:06|25548.87
22:21:07|25549.7
22:21:07|25549.7
22:21:09|25549.7
22:21:10|25549.7
22:21:10|25550.78
22:21:12|25550.79
22:21:13|25550.79
22:21:14|25550.78
22:21:15|25550.78
22:21:16|25550.78
22:21:17|25550.78
22:21:18|25550.78
22:21:18|25550.78
22:21:20|25550.78
22:21:21|25550.78
22:21:22|25550.78
22:21:22|25550.78
22:21:24|25550.78
22:21:24|25550.78
22:21:26|25550.78
22:21:27|25550.78
22:21:28|25550.78
22:21:28|25550.78
22:21:30|25550.78
22:21:31|25550.78
22:21:32|25550.78
22:21:33|25550.78
22:21:34|25550.78
22:21:35|25550.78
22:21:37|25550.78
22:21:37|25550.78
22:21:38|25550.78
22:21:40|25550.78
22:21:41|25550.78
22:21:42|25550.78
22:21:44|25550.78
22:21:44|25550.78
22:21:45|25550.78
22:21:46|25550.78
22:21:47|25550.78
22:21:48|25550.78
22:21:49|25550.78
22:21:51|25550.78
22:21:51|25550.78
22:21:53|25550.78
22:21:53|25550.78
22:21:55|25550.78
22:21:56|25550.79
22:21:57|25550.79
22:21:58|25550.79
22:21:59|25550.79
22:22:00|25550.79
22:22:00|25550.79
22:22:02|25550.79
22:22:04|25550.79
22:22:04|25550.79
22:22:05|25550.79
22:22:06|25550.79
22:22:07|25550.78
22:22:08|25550.78
22:22:09|25550.78
22:22:10|25550.78
22:22:11|25550.78
22:22:12|25550.78
22:22:13|25550.78
22:22:14|25550.78
22:22:15|25550.78
22:22:16|25550.78
22:22:17|25550.78
22:22:18|25550.78
22:22:19|25550.78
22:22:20|25550.78
22:22:21|25550.78
22:22:22|25550.78
22:22:23|25550.79
22:22:25|25550.96
22:22:26|25550.96
22:22:26|25550.96
22:22:27|25550.96
22:22:28|25550.96
22:22:30|25550.96
22:22:31|25550.96
22:22:32|25550.96
22:22:32|25550.96
22:22:34|25550.96
22:22:35|25550.96
22:22:36|25550.96
22:22:37|25550.96
22:22:37|25550.96
22:22:39|25550.96
22:22:40|25550.96
22:22:41|25550.96
22:22:42|25554.84
22:22:43|25554.84
22:22:45|25554.84
22:22:45|25555.65
22:22:46|25555.65
22:22:47|25555.65
22:22:48|25555.65
22:22:49|25555.65
22:22:50|25555.65
22:22:51|25555.65
22:22:52|25555.65
22:22:53|25555.65
22:22:54|25555.65
22:22:55|25555.65
22:22:56|25555.65
22:22:57|25555.65
22:22:58|25555.65
22:22:59|25555.65
22:23:00|25555.65
22:23:01|25555.65
22:23:02|25555.65
22:23:03|25555.65
22:23:04|25555.65
22:23:05|25555.65
22:23:06|25555.65
22:23:07|25555.65
22:23:08|25555.65
22:23:09|25555.65
22:23:10|25555.65
22:23:11|25555.65
22:23:12|25555.65
22:23:13|25555.65
22:23:14|25555.65
22:23:15|25555.65
22:23:16|25555.65
22:23:17|25555.65
22:23:18|25555.65
22:23:20|25555.65
22:23:21|25555.65
22:23:21|25555.65
22:23:22|25555.65
22:23:24|25555.65
22:23:25|25555.65
22:23:25|25555.65
22:23:26|25555.65
22:23:27|25555.65
22:23:29|25555.65
22:23:30|25555.65
22:23:31|25555.65
22:23:32|25555.65
22:23:32|25555.65
22:23:33|25555.65
22:23:35|25555.64
22:23:37|25555.64
22:23:37|25555.64
22:23:39|25555.64
22:23:40|25550.
22:23:41|25549.04
22:23:42|25549.04
22:23:43|25547.61
22:23:44|25547.61
22:23:45|25547.61
22:23:46|25547.61
22:23:47|25547.61
22:23:48|25547.61
22:23:49|25547.61
22:23:51|25547.61
22:23:51|25547.61
22:23:52|25547.61
22:23:54|25547.61
22:23:55|25549.68
22:23:56|25549.68
22:23:56|25549.68
22:23:58|25549.68
22:23:59|25549.68
22:24:00|25549.68
22:24:01|25549.68
22:24:02|25549.68
22:24:03|25549.68
22:24:04|25549.68
22:24:05|25549.68
22:24:05|25549.68
22:24:07|25549.68
22:24:08|25549.68
22:24:09|25549.68
22:24:10|25549.68
22:24:11|25549.68
22:24:12|25550.
22:24:13|25550.
22:24:14|25550.01
22:24:15|25550.01
22:24:16|25550.01
22:24:17|25550.01
22:24:18|25550.01
22:24:19|25550.01
22:24:20|25550.01
22:24:21|25550.01
22:24:21|25550.01
22:24:23|25550.01
22:24:24|25550.01
22:24:25|25550.01
22:24:25|25550.01
22:24:27|25550.01
22:24:28|25550.01
22:24:29|25550.01
22:24:30|25550.01
22:24:30|25550.01
22:24:32|25550.01
22:24:32|25550.01
22:24:34|25550.01
22:24:34|25550.01
22:24:36|25550.01
22:24:37|25550.01
22:24:38|25550.01
22:24:39|25550.01
22:24:40|25550.01
22:24:41|25550.
22:24:42|25550.
22:24:43|25550.
22:24:44|25550.
22:24:45|25550.
22:24:46|25550.01
22:24:47|25550.01
22:24:48|25550.01
22:24:49|25550.01
22:24:50|25550.01
22:24:51|25550.01
22:24:52|25550.01
22:24:53|25550.01
22:24:54|25550.01
22:24:55|25550.01
22:24:56|25550.01
22:24:57|25553.02
22:24:58|25553.02
22:24:59|25553.02
22:25:00|25554.29
22:25:01|25554.29
22:25:02|25554.29
22:25:03|25554.29
22:25:05|25554.29
22:25:05|25558.04
22:25:06|25565.69
22:25:07|25565.71
22:25:08|25568.93
22:25:09|25568.93
22:25:10|25568.93
22:25:11|25568.93
22:25:12|25568.93
22:25:13|25568.93
22:25:14|25568.93
22:25:15|25569.99
22:25:16|25569.99
22:25:17|25569.99
22:25:18|25569.99
22:25:19|25569.99
22:25:20|25569.99
22:25:21|25570.94
22:25:22|25570.94
22:25:23|25576.4
22:25:24|25576.48
22:25:25|25577.04
22:25:26|25577.04
22:25:27|25577.04
22:25:28|25577.09
22:25:29|25577.58
22:25:30|25577.58
22:25:31|25583.62
22:25:32|25583.82
22:25:33|25583.82
22:25:34|25583.82
22:25:35|25583.82
22:25:37|25583.82
22:25:37|25583.82
22:25:39|25583.82
22:25:40|25583.54
22:25:41|25583.54
22:25:42|25583.54
22:25:43|25583.54
22:25:43|25583.54
22:25:45|25583.54
22:25:46|25583.54
22:25:47|25581.87
22:25:48|25581.87
22:25:49|25581.87
22:25:50|25581.87
22:25:51|25581.87
22:25:52|25581.87
22:25:53|25581.87
22:25:54|25581.87
22:25:56|25583.81
22:25:56|25583.81
22:25:57|25583.81
22:25:58|25583.81
22:25:59|25583.81
22:26:00|25583.81
22:26:01|25583.81
22:26:02|25583.81
22:26:03|25583.81
22:26:05|25583.81
22:26:05|25583.81
22:26:06|25583.81
22:26:08|25583.81
22:26:08|25583.81
22:26:10|25583.81
22:26:10|25583.81
22:26:11|25583.81
22:26:12|25583.81
22:26:14|25583.81
22:26:15|25583.81
22:26:15|25583.82
22:26:16|25583.82
22:26:18|25583.82
22:26:19|25583.82
22:26:19|25585.09
22:26:20|25585.09
22:26:21|25585.09
22:26:23|25585.09
22:26:23|25587.24
22:26:25|25588.11
22:26:25|25588.11
22:26:26|25589.02
22:26:28|25589.05
22:26:29|25589.72
22:26:29|25589.72
22:26:31|25590.36
22:26:31|25590.36
22:26:32|25593.12
22:26:33|25593.12
22:26:34|25593.12
22:26:35|25589.97
22:26:37|25589.98
22:26:38|25589.98
22:26:39|25589.98
22:26:40|25589.98
22:26:41|25589.97
22:26:43|25589.98
22:26:44|25589.97
22:26:44|25589.97
22:26:45|25589.98
22:26:46|25589.98
22:26:48|25589.98
22:26:49|25589.98
22:26:50|25589.98
22:26:51|25589.98
22:26:52|25589.98
22:26:53|25589.98
22:26:54|25589.97
22:26:55|25591.51
22:26:56|25591.51
22:26:57|25592.23
22:26:57|25593.26
22:26:59|25593.69
22:27:00|25594.65
22:27:01|25594.93
22:27:02|25594.94
22:27:03|25594.94
22:27:04|25594.94
22:27:05|25594.94
22:27:06|25587.58
22:27:07|25587.58
22:27:08|25586.71
22:27:10|25587.99
22:27:10|25587.99
22:27:11|25587.99
22:27:12|25587.99
22:27:13|25598.69
22:27:14|25598.69
22:27:15|25598.69
22:27:16|25598.64
22:27:17|25598.64
22:27:18|25598.64
22:27:19|25598.64
22:27:20|25598.64
22:27:22|25598.64
22:27:22|25590.
22:27:23|25590.
22:27:25|25589.99
22:27:25|25589.99
22:27:26|25590.
22:27:28|25590.
22:27:28|25590.
22:27:29|25590.
22:27:31|25590.
22:27:32|25592.98
22:27:33|25592.98
22:27:34|25592.98
22:27:35|25592.98
22:27:36|25592.98
22:27:37|25592.98
22:27:38|25592.98
22:27:39|25592.98
22:27:40|25592.98
22:27:41|25592.98
22:27:42|25592.98
22:27:43|25592.98
22:27:44|25592.98
22:27:45|25592.98
22:27:46|25592.99
22:27:47|25592.99
22:27:48|25592.98
22:27:49|25592.98
22:27:50|25592.98
22:27:51|25592.98
22:27:52|25592.98
22:27:53|25592.98
22:27:54|25592.98
22:27:55|25583.29
22:27:56|25580.01
22:27:57|25580.01
22:27:58|25580.01
22:27:59|25580.01
22:28:01|25580.01
22:28:01|25580.01
22:28:02|25580.
22:28:04|25580.
22:28:04|25580.
22:28:05|25580.
22:28:06|25580.
22:28:07|25580.
22:28:08|25580.
22:28:09|25580.
22:28:10|25580.
22:28:11|25580.
22:28:12|25580.
22:28:14|25580.
22:28:14|25580.01
22:28:15|25580.01
22:28:16|25580.01
22:28:17|25580.
22:28:19|25580.01
22:28:19|25580.01
22:28:20|25580.01
22:28:21|25580.01
22:28:22|25580.01
22:28:23|25580.01
22:28:24|25580.01
22:28:25|25580.01
22:28:26|25580.01
22:28:27|25580.01
22:28:28|25580.01
22:28:29|25580.01
22:28:30|25580.
22:28:32|25580.
22:28:32|25580.
22:28:33|25580.
22:28:34|25580.
22:28:36|25580.
22:28:37|25580.
22:28:38|25580.
22:28:38|25580.
22:28:40|25580.
22:28:41|25580.
22:28:42|25580.
22:28:43|25580.
22:28:44|25580.
22:28:45|25580.
22:28:46|25580.
22:28:47|25580.
22:28:49|25580.
22:28:50|25580.
22:28:51|25580.
22:28:51|25580.
22:28:53|25580.
22:28:54|25580.
22:28:55|25580.
22:28:56|25580.
22:28:57|25580.
22:28:58|25580.05
22:28:59|25580.05
22:29:00|25587.91
22:29:00|25587.91
22:29:02|25588.89
22:29:03|25588.89
22:29:05|25588.88
22:29:05|25588.88
22:29:06|25588.88
22:29:07|25588.88
22:29:09|25588.88
22:29:10|25588.88
22:29:10|25588.88
22:29:11|25588.88
22:29:13|25588.88
22:29:14|25588.88
22:29:15|25588.88
22:29:16|25588.88
22:29:16|25588.88
22:29:17|25588.88
22:29:18|25588.88
22:29:19|25588.88
22:29:20|25588.88
22:29:21|25588.88
22:29:23|25588.88
22:29:23|25588.88
22:29:24|25588.88
22:29:26|25588.88
22:29:26|25588.88
22:29:27|25588.88
22:29:28|25588.89
22:29:29|25588.89
22:29:30|25588.88
22:29:31|25588.88
22:29:33|25588.89
22:29:33|25588.89
22:29:34|25588.88
22:29:35|25588.89
22:29:36|25588.89
22:29:38|25588.89
22:29:39|25588.89
22:29:40|25588.89
22:29:40|25588.88
22:29:42|25588.88
22:29:43|25588.88
22:29:44|25588.88
22:29:46|25588.88
22:29:46|25588.88
22:29:48|25588.88
22:29:48|25588.88
22:29:50|25588.88
22:29:50|25588.88
22:29:52|25588.88
22:29:53|25588.88
22:29:54|25588.88
22:29:55|25588.88
22:29:56|25588.88
22:29:56|25588.88
22:29:58|25588.88
22:29:59|25588.89
22:30:00|25588.89
22:30:01|25588.89
22:30:02|25588.89
22:30:03|25588.88
22:30:04|25588.88
22:30:05|25587.7
22:30:06|25587.7
22:30:07|25587.7
22:30:08|25587.7
22:30:09|25587.7
22:30:10|25587.7
22:30:11|25587.7
22:30:12|25587.7
22:30:13|25584.57
22:30:14|25584.57
22:30:15|25584.57
22:30:16|25584.57
22:30:17|25584.57
22:30:18|25584.57
22:30:19|25584.57
22:30:20|25584.57
22:30:21|25584.57
22:30:22|25584.57
22:30:23|25584.57
22:30:24|25584.57
22:30:26|25584.57
22:30:26|25584.57
22:30:27|25584.57
22:30:28|25584.57
22:30:29|25584.57
22:30:30|25584.57
22:30:31|25584.57
22:30:32|25584.57
22:30:33|25584.58
22:30:34|25584.58
22:30:35|25585.73
22:30:37|25585.73
22:30:37|25585.73
22:30:39|25585.73
22:30:40|25585.73
22:30:41|25585.73
22:30:42|25585.73
22:30:42|25585.73
22:30:44|25585.73
22:30:45|25585.72
22:30:46|25585.72
22:30:47|25585.63
22:30:48|25585.64
22:30:49|25585.64
22:30:50|25585.64
22:30:51|25585.64
22:30:52|25585.64
22:30:53|25585.64
22:30:54|25585.64
22:30:55|25585.64
22:30:56|25585.64
22:30:57|25585.64
22:30:58|25585.63
22:30:59|25585.63
22:31:00|25585.63
22:31:01|25585.63
22:31:02|25585.63
22:31:03|25585.63
22:31:04|25585.63
22:31:05|25585.63
22:31:06|25585.63
22:31:07|25585.63
22:31:08|25585.63
22:31:09|25585.63
22:31:10|25585.63
22:31:11|25585.63
22:31:12|25584.57
22:31:13|25584.57
22:31:14|25584.57
22:31:15|25584.57
22:31:16|25584.57
22:31:17|25584.57
22:31:18|25584.57
22:31:19|25583.3
22:31:21|25583.31
22:31:21|25583.31
22:31:22|25583.31
22:31:23|25575.92
22:31:24|25575.45
22:31:25|25575.45
22:31:27|25575.45
22:31:27|25575.46
22:31:28|25575.46
22:31:30|25575.46
22:31:30|25574.44
22:31:31|25566.74
22:31:32|25563.24
22:31:34|25563.24
22:31:34|25563.24
22:31:35|25568.71
22:31:37|25568.71
22:31:38|25564.48
22:31:39|25564.48
22:31:40|25564.48
22:31:41|25564.48
22:31:42|25564.48
22:31:44|25564.49
22:31:45|25564.49
22:31:46|25564.49
22:31:47|25564.49
22:31:47|25564.49
22:31:49|25564.49
22:31:49|25564.49
22:31:51|25564.49
22:31:51|25567.77
22:31:52|25567.77
22:31:54|25567.77
22:31:55|25567.77
22:31:56|25567.77
22:31:57|25567.77
22:31:58|25567.21
22:32:00|25566.18
22:32:00|25566.18
22:32:01|25566.18
22:32:02|25566.18
22:32:03|25566.19
22:32:05|25566.19
22:32:06|25566.18
22:32:06|25566.18
22:32:08|25566.18
22:32:08|25566.19
22:32:10|25566.19
22:32:11|25566.19
22:32:12|25566.19
22:32:13|25566.19
22:32:14|25566.19
22:32:15|25566.19
22:32:16|25566.19
22:32:16|25566.19
22:32:18|25566.18
22:32:19|25566.18
22:32:20|25566.18
22:32:21|25566.18
22:32:22|25566.18
22:32:22|25566.18
22:32:24|25566.18
22:32:24|25566.18
22:32:25|25566.18
22:32:26|25566.18
22:32:28|25566.18
22:32:29|25566.19
22:32:30|25566.19
22:32:31|25566.55
22:32:32|25571.54
22:32:33|25577.
22:32:34|25577.
22:32:35|25577.
22:32:36|25577.
22:32:37|25577.
22:32:38|25574.88
22:32:39|25574.88
22:32:40|25573.55
22:32:41|25573.55
22:32:42|25573.55
22:32:43|25573.55
22:32:44|25571.03
22:32:45|25571.03
22:32:46|25571.03
22:32:47|25571.03
22:32:48|25567.99
22:32:49|25567.99
22:32:50|25567.99
22:32:51|25567.99
22:32:52|25567.99
22:32:53|25567.99
22:32:54|25568.
22:32:55|25568.
22:32:56|25567.99
22:32:57|25568.
22:32:58|25568.
22:32:59|25568.
22:33:00|25567.99
22:33:01|25567.99
22:33:02|25567.99
22:33:03|25563.81
22:33:05|25563.81
22:33:05|25563.81
22:33:06|25569.76
22:33:08|25569.76
22:33:09|25569.76
22:33:09|25569.76
22:33:11|25569.76
22:33:11|25569.76
22:33:13|25569.76
22:33:14|25565.45
22:33:15|25565.45
22:33:16|25565.45
22:33:17|25565.45
22:33:18|25565.45
22:33:19|25565.45
22:33:20|25565.45
22:33:21|25565.45
22:33:22|25565.45
22:33:23|25565.45
22:33:24|25565.45
22:33:26|25565.45
22:33:26|25565.45
22:33:27|25565.45
22:33:28|25565.45
22:33:29|25565.44
22:33:30|25565.44
22:33:31|25565.44
22:33:33|25564.44
22:33:34|25564.44
22:33:34|25564.43
22:33:35|25564.43
22:33:36|25564.43
22:33:37|25564.43
22:33:39|25564.43
22:33:40|25564.43
22:33:41|25564.44
22:33:42|25564.44
22:33:43|25564.44
22:33:44|25564.43
22:33:45|25564.43
22:33:46|25564.23
22:33:47|25564.23
22:33:48|25564.17
22:33:49|25564.17
22:33:50|25564.17
22:33:51|25564.17
22:33:52|25564.17
22:33:53|25564.17
22:33:55|25564.17
22:33:55|25564.17
22:33:57|25564.17
22:33:57|25564.17
22:33:59|25564.17
22:34:00|25564.17
22:34:01|25564.17
22:34:02|25564.17
22:34:03|25564.18
22:34:04|25564.18
22:34:06|25564.18
22:34:07|25564.18
22:34:08|25564.18
22:34:09|25561.3
22:34:10|25561.3
22:34:10|25560.49
22:34:11|25560.49
22:34:13|25560.49
22:34:14|25560.49
22:34:14|25560.49
22:34:16|25560.49
22:34:17|25560.49
22:34:17|25560.49
22:34:19|25560.49
22:34:19|25560.49
22:34:21|25560.48
22:34:22|25559.21
22:34:23|25554.97
22:34:23|25554.97
22:34:25|25554.97
22:34:26|25554.97
22:34:26|25554.97
22:34:28|25554.97
22:34:28|25554.97
22:34:29|25554.97
22:34:31|25554.97
22:34:32|25558.78
22:34:32|25558.78
22:34:34|25558.78
22:34:35|25558.78
22:34:36|25558.78
22:34:37|25558.78
22:34:38|25558.78
22:34:39|25558.78
22:34:39|25558.78
22:34:41|25558.78
22:34:42|25558.78
22:34:43|25557.27
22:34:44|25557.27
22:34:45|25557.27
22:34:47|25557.27
22:34:48|25557.27
22:34:49|25557.27
22:34:49|25557.27
22:34:50|25557.27
22:34:51|25557.27
22:34:53|25557.27
22:34:54|25557.27
22:34:55|25557.27
22:34:56|25557.27
22:34:56|25557.27
22:34:58|25557.28
22:34:58|25557.28
22:34:59|25557.28
22:35:01|25561.66
22:35:02|25579.94
22:35:03|25579.94
22:35:04|25579.94
22:35:05|25579.94
22:35:06|25579.94
22:35:08|25579.94
22:35:09|25579.94
22:35:10|25580.
22:35:11|25580.
22:35:12|25580.
22:35:13|25580.
22:35:14|25579.99
22:35:15|25580.
22:35:16|25580.
22:35:17|25580.
22:35:17|25580.
22:35:19|25580.
22:35:19|25580.
22:35:20|25580.
22:35:22|25580.
22:35:22|25580.
22:35:24|25580.
22:35:25|25580.
22:35:26|25580.
22:35:27|25580.
22:35:28|25580.
22:35:29|25580.
22:35:30|25580.
22:35:31|25580.
22:35:32|25580.
22:35:33|25580.
22:35:34|25580.
22:35:36|25579.99
22:35:37|25607.33
22:35:37|25600.5
22:35:38|25600.36
22:35:39|25609.99
22:35:41|25618.96
22:35:42|25611.94
22:35:42|25615.62
22:35:44|25615.62
22:35:44|25615.62
22:35:46|25615.62
22:35:47|25619.98
22:35:48|25619.98
22:35:49|25619.98
22:35:50|25619.98
22:35:51|25619.99
22:35:52|25619.98
22:35:53|25610.68
22:35:55|25609.79
22:35:55|25609.79
22:35:56|25609.79
22:35:57|25609.74
22:35:58|25609.74
22:35:59|25609.74
22:36:00|25609.74
22:36:01|25605.07
22:36:02|25605.07
22:36:03|25600.
22:36:04|25600.
22:36:05|25600.
22:36:06|25600.
22:36:07|25600.01
22:36:08|25600.01
22:36:09|25608.15
22:36:11|25608.15
22:36:11|25603.09
22:36:12|25603.09
22:36:13|25607.89
22:36:14|25607.89
22:36:15|25607.89
22:36:16|25607.96
22:36:17|25607.96
22:36:18|25609.99
22:36:19|25609.99
22:36:20|25609.99
22:36:21|25609.99
22:36:22|25609.98
22:36:23|25609.98
22:36:24|25607.9
22:36:25|25609.99
22:36:26|25609.99
22:36:27|25609.99
22:36:28|25609.99
22:36:29|25609.99
22:36:30|25609.99
22:36:32|25609.99
22:36:33|25609.99
22:36:34|25607.97
22:36:34|25607.97
22:36:36|25607.97
22:36:38|25607.97
22:36:38|25607.97
22:36:39|25607.97
22:36:41|25607.45
22:36:42|25607.45
22:36:42|25607.45
22:36:44|25607.45
22:36:46|25607.45
22:36:46|25606.11
22:36:47|25606.11
22:36:48|25606.11
22:36:49|25606.11
22:36:50|25606.11
22:36:51|25606.11
22:36:52|25606.11
22:36:53|25606.11
22:36:54|25606.11
22:36:55|25606.11
22:36:56|25606.11
22:36:57|25606.11
22:36:58|25606.11
22:36:59|25606.11
22:37:01|25606.11
22:37:02|25606.1
22:37:03|25606.1
22:37:04|25604.2
22:37:05|25604.2
22:37:06|25604.2
22:37:08|25604.2
22:37:08|25604.2
22:37:09|25602.14
22:37:10|25602.14
22:37:11|25602.14
22:37:12|25602.14
22:37:13|25602.14
22:37:14|25602.14
22:37:15|25602.14
22:37:16|25602.14
22:37:17|25603.42
22:37:19|25603.42
22:37:20|25603.42
22:37:21|25603.42
22:37:22|25603.42
22:37:22|25606.78
22:37:24|25606.78
22:37:25|25606.78
22:37:26|25606.76
22:37:26|25606.76
22:37:27|25606.76
22:37:29|25606.76
22:37:30|25606.76
22:37:31|25606.76
22:37:32|25606.12
22:37:33|25606.12
22:37:34|25604.44
22:37:35|25604.44
22:37:36|25604.44
22:37:37|25604.44
22:37:38|25604.44
22:37:39|25604.44
22:37:40|25604.44
22:37:41|25604.44
22:37:42|25604.44
22:37:43|25604.44
22:37:44|25604.43
22:37:45|25604.43
22:37:46|25604.43
22:37:47|25604.43
22:37:49|25604.43
22:37:50|25604.43
22:37:51|25604.43
22:37:52|25597.54
22:37:53|25597.54
22:37:54|25597.44
22:37:55|25597.44
22:37:56|25597.44
22:37:57|25597.44
22:37:58|25597.44
22:37:59|25597.44
22:38:00|25597.45
22:38:01|25607.83
22:38:02|25607.83
22:38:04|25607.83
22:38:05|25607.83
22:38:06|25607.83
22:38:07|25603.61
22:38:08|25603.61
22:38:09|25603.61
22:38:10|25603.61
22:38:11|25603.61
22:38:11|25603.61
22:38:13|25603.61
22:38:14|25603.61
22:38:15|25603.61
22:38:16|25603.61
22:38:16|25603.61
22:38:18|25603.61
22:38:19|25603.61
22:38:20|25603.61
22:38:21|25603.61
22:38:22|25603.61
22:38:23|25603.61
22:38:24|25603.61
22:38:26|25603.61
22:38:26|25603.61
22:38:27|25603.61
22:38:28|25603.61
22:38:29|25603.61
22:38:30|25603.61
22:38:32|25603.61
22:38:33|25603.61
22:38:33|25603.61
22:38:35|25603.62
22:38:35|25603.61
22:38:37|25603.61
22:38:38|25603.61
22:38:39|25603.61
22:38:40|25603.61
22:38:41|25603.61
22:38:42|25603.61
22:38:43|25603.61
22:38:45|25603.61
22:38:46|25603.61
22:38:47|25603.61
22:38:48|25603.61
22:38:49|25603.61
22:38:49|25603.61
22:38:51|25603.61
22:38:52|25603.61
22:38:52|25603.62
22:38:53|25602.13
22:38:55|25599.33
22:38:56|25599.33
22:38:57|25599.33
22:38:59|25599.33
22:38:59|25599.33
22:39:00|25599.32
22:39:01|25599.32
22:39:03|25599.32
22:39:04|25599.32
22:39:05|25599.33
22:39:06|25605.36
22:39:07|25605.35
22:39:08|25605.35
22:39:09|25605.35
22:39:10|25605.31
22:39:11|25605.31
22:39:12|25605.31
22:39:13|25605.31
22:39:14|25605.32
22:39:14|25605.32
22:39:15|25605.32
22:39:17|25605.32
22:39:18|25605.32
22:39:19|25605.32
22:39:20|25605.32
22:39:21|25605.32
22:39:22|25605.32
22:39:22|25605.32
22:39:23|25605.32
22:39:25|25605.32
22:39:26|25605.32
22:39:26|25605.32
22:39:28|25605.32
22:39:29|25605.32
22:39:30|25605.32
22:39:30|25605.32
22:39:32|25605.32
22:39:33|25605.31
22:39:34|25605.31
22:39:34|25605.31
22:39:36|25605.31
22:39:37|25605.31
22:39:38|25605.31
22:39:39|25605.31
22:39:39|25605.31
22:39:40|25605.31
22:39:41|25605.31
22:39:43|25605.31
22:39:44|25605.31
22:39:46|25605.31
22:39:47|25605.31
22:39:47|25605.31
22:39:49|25605.31
22:39:49|25605.31
22:39:51|25605.31
22:39:51|25605.31
22:39:53|25605.31
22:39:53|25605.31
22:39:54|25605.31
22:39:56|25605.31
22:39:56|25605.31
22:39:58|25605.31
22:39:59|25605.31
22:39:59|25605.31
22:40:00|25605.31
22:40:02|25605.31
22:40:03|25605.31
22:40:04|25605.31
22:40:05|25605.31
22:40:06|25605.31
22:40:07|25605.31
22:40:08|25605.31
22:40:09|25605.31
22:40:10|25605.31
22:40:11|25609.99
22:40:12|25610.
22:40:13|25609.99
22:40:14|25609.99
22:40:15|25609.99
22:40:17|25609.99
22:40:17|25609.99
22:40:18|25609.99
22:40:19|25609.99
22:40:20|25609.99
22:40:21|25609.99
22:40:23|25609.99
22:40:24|25609.99
22:40:24|25609.99
22:40:26|25609.99
22:40:26|25609.99
22:40:28|25615.08
22:40:28|25615.08
22:40:29|25615.08
22:40:30|25605.3
22:40:32|25605.3
22:40:33|25605.3
22:40:34|25605.3
22:40:35|25605.3
22:40:36|25605.3
22:40:37|25605.3
22:40:38|25605.3
22:40:39|25605.3
22:40:40|25605.3
22:40:41|25605.3
22:40:42|25604.2
22:40:43|25604.2
22:40:44|25604.2
22:40:45|25604.2
22:40:46|25604.2
22:40:47|25604.2
22:40:48|25604.2
22:40:49|25604.2
22:40:50|25604.2
22:40:52|25604.2
22:40:52|25604.2
22:40:53|25604.26
22:40:54|25604.26
22:40:55|25604.26
22:40:56|25604.26
22:40:57|25604.26
22:40:58|25604.26
22:40:59|25615.65
22:41:00|25615.65
22:41:01|25615.65
22:41:02|25617.2
22:41:04|25617.19
22:41:05|25617.19
22:41:06|25617.19
22:41:06|25617.19
22:41:08|25617.52
22:41:09|25619.72
22:41:10|25619.72
22:41:11|25619.72
22:41:12|25619.72
22:41:13|25619.72
22:41:15|25619.72
22:41:15|25619.72
22:41:17|25619.72
22:41:18|25619.72
22:41:18|25619.72
22:41:19|25619.72
22:41:21|25619.72
22:41:21|25619.72
22:41:23|25619.72
22:41:24|25619.72
22:41:24|25619.72
22:41:26|25619.72
22:41:26|25619.72
22:41:27|25619.72
22:41:28|25619.72
22:41:30|25619.72
22:41:30|25619.72
22:41:31|25619.72
22:41:32|25619.72
22:41:33|25619.72
22:41:35|25619.72
22:41:36|25619.72
22:41:36|25619.72
22:41:38|25619.72
22:41:38|25619.72
22:41:40|25619.73
22:41:41|25624.32
22:41:42|25629.72
22:41:43|25629.72
22:41:44|25629.72
22:41:44|25629.72
22:41:46|25636.92
22:41:47|25636.92
22:41:48|25636.92
22:41:49|25636.92
22:41:50|25638.35
22:41:51|25638.34
22:41:51|25638.34
22:41:53|25638.34
22:41:53|25638.35
22:41:54|25638.35
22:41:56|25638.35
22:41:57|25638.35
22:41:58|25632.93
22:41:59|25632.12
22:42:00|25632.12
22:42:01|25632.12
22:42:02|25632.12
22:42:02|25630.67
22:42:03|25630.67
22:42:05|25630.67
22:42:06|25630.67
22:42:07|25630.67
22:42:08|25630.67
22:42:10|25638.35
22:42:11|25638.35
22:42:12|25639.54
22:42:12|25639.54
22:42:14|25639.55
22:42:15|25644.35
22:42:16|25644.35
22:42:17|25639.81
22:42:18|25639.81
22:42:19|25639.81
22:42:20|25639.81
22:42:21|25639.81
22:42:22|25639.81
22:42:23|25639.81
22:42:24|25639.81
22:42:25|25639.81
22:42:27|25635.53
22:42:28|25635.53
22:42:29|25635.53
22:42:29|25635.53
22:42:30|25635.53
22:42:32|25635.53
22:42:32|25630.
22:42:33|25630.
22:42:34|25630.
22:42:35|25630.
22:42:37|25632.35
22:42:37|25632.35
22:42:38|25632.35
22:42:39|25632.35
22:42:41|25632.35
22:42:41|25632.35
22:42:43|25632.35
22:42:44|25632.35
22:42:45|25632.35
22:42:45|25632.35
22:42:46|25632.35
22:42:48|25632.35
22:42:48|25632.35
22:42:49|25632.35
22:42:50|25632.35
22:42:51|25632.35
22:42:53|25632.35
22:42:53|25632.35
22:42:55|25632.36
22:42:55|25635.44
22:42:57|25635.44
22:42:57|25635.44
22:42:59|25635.44
22:42:59|25635.44
22:43:00|25635.44
22:43:01|25635.44
22:43:03|25635.44
22:43:03|25635.44
22:43:05|25639.91
22:43:05|25639.91
22:43:06|25639.91
22:43:07|25639.91
22:43:09|25639.78
22:43:10|25639.78
22:43:11|25639.78
22:43:12|25633.89
22:43:13|25633.89
22:43:14|25633.89
22:43:15|25633.89
22:43:16|25632.65
22:43:16|25632.65
22:43:18|25632.65
22:43:19|25632.65
22:43:20|25632.65
22:43:21|25632.65
22:43:22|25632.65
22:43:23|25632.65
22:43:24|25632.65
22:43:25|25632.65
22:43:26|25632.65
22:43:27|25632.65
22:43:28|25632.65
22:43:29|25632.65
22:43:30|25632.65
22:43:31|25633.9
22:43:32|25633.9
22:43:33|25637.75
22:43:34|25633.9
22:43:35|25632.65
22:43:36|25632.65
22:43:37|25632.66
22:43:38|25632.65
22:43:39|25632.65
22:43:40|25632.65
22:43:41|25632.66
22:43:42|25632.66
22:43:43|25632.66
22:43:44|25636.04
22:43:45|25636.04
22:43:46|25636.75
22:43:47|25636.76
22:43:49|25634.83
22:43:49|25634.83
22:43:50|25634.83
22:43:51|25634.83
22:43:52|25634.83
22:43:53|25634.84
22:43:54|25634.84
22:43:55|25634.84
22:43:56|25634.84
22:43:57|25634.84
22:43:58|25634.84
22:43:59|25634.84
22:44:00|25634.84
22:44:01|25634.84
22:44:02|25634.84
22:44:03|25634.84
22:44:04|25634.84
22:44:05|25634.84
22:44:06|25634.84
22:44:07|25634.84
22:44:08|25634.84
22:44:10|25634.84
22:44:10|25636.76
22:44:11|25636.76
22:44:13|25636.76
22:44:14|25636.76
22:44:15|25636.76
22:44:16|25636.76
22:44:17|25636.76
22:44:18|25636.76
22:44:19|25636.76
22:44:20|25636.76
22:44:21|25636.63
22:44:22|25636.63
22:44:23|25631.72
22:44:24|25631.72
22:44:25|25631.72
22:44:26|25631.72
22:44:27|25631.72
22:44:28|25631.72
22:44:29|25631.72
22:44:30|25631.72
22:44:31|25631.72
22:44:32|25631.72
22:44:33|25631.72
22:44:34|25626.2
22:44:36|25626.2
22:44:36|25626.2
22:44:37|25626.2
22:44:38|25626.2
22:44:39|25626.2
22:44:40|25626.2
22:44:41|25624.34
22:44:42|25627.15
22:44:43|25631.02
22:44:44|25632.01
22:44:45|25632.01
22:44:47|25632.01
22:44:47|25632.01
22:44:49|25632.01
22:44:50|25635.75
22:44:51|25635.75
22:44:51|25635.75
22:44:53|25635.75
22:44:54|25635.75
22:44:55|25637.32
22:44:56|25637.32
22:44:56|25637.32
22:44:58|25637.32
22:44:58|25637.32
22:45:00|25637.32
22:45:01|25637.32
22:45:02|25637.32
22:45:03|25639.69
22:45:04|25639.69
22:45:05|25639.69
22:45:05|25639.69
22:45:06|25639.69
22:45:08|25639.69
22:45:09|25639.69
22:45:10|25639.69
22:45:11|25639.69
22:45:11|25639.69
22:45:13|25639.69
22:45:14|25639.69
22:45:15|25639.69
22:45:16|25639.69
22:45:17|25637.32
22:45:18|25637.33
22:45:19|25637.33
22:45:20|25637.33
22:45:21|25635.51
22:45:22|25635.51
22:45:23|25634.43
22:45:24|25632.54
22:45:25|25632.54
22:45:26|25632.54
22:45:27|25632.54
22:45:28|25632.54
22:45:29|25632.54
22:45:30|25632.54
22:45:31|25632.54
22:45:32|25632.54
22:45:33|25632.54
22:45:34|25634.81
22:45:35|25635.24
22:45:36|25635.24
22:45:37|25635.24
22:45:38|25635.24
22:45:39|25637.06
22:45:40|25632.53
22:45:41|25632.53
22:45:42|25632.53
22:45:44|25632.53
22:45:44|25632.53
22:45:45|25632.53
22:45:46|25632.53
22:45:47|25632.53
22:45:48|25632.53
22:45:49|25632.53
22:45:50|25632.53
22:45:51|25632.53
22:45:52|25632.53
22:45:53|25632.53
22:45:54|25632.53
22:45:55|25632.53
22:45:57|25632.53
22:45:57|25632.53
22:45:58|25632.53
22:45:59|25632.53
22:46:01|25632.53
22:46:02|25632.53
22:46:03|25632.53
22:46:03|25632.53
22:46:05|25632.53
22:46:06|25632.53
22:46:07|25631.25
22:46:08|25631.25
22:46:09|25631.25
22:46:10|25631.25
22:46:11|25631.25
22:46:12|25625.98
22:46:14|25625.98
22:46:14|25625.98
22:46:15|25625.02
22:46:16|25625.02
22:46:17|25625.02
22:46:18|25625.02
22:46:19|25625.02
22:46:20|25623.74
22:46:21|25623.74
22:46:22|25623.74
22:46:23|25623.74
22:46:24|25623.74
22:46:25|25623.74
22:46:26|25623.74
22:46:27|25623.74
22:46:28|25623.74
22:46:30|25623.74
22:46:30|25623.74
22:46:31|25623.74
22:46:32|25623.74
22:46:34|25623.74
22:46:34|25623.74
22:46:36|25623.74
22:46:36|25623.66
22:46:38|25620.76
22:46:38|25620.
22:46:40|25617.65
22:46:40|25617.43
22:46:42|25617.43
22:46:42|25617.43
22:46:43|25617.43
22:46:44|25617.43
22:46:45|25617.43
22:46:46|25617.43
22:46:48|25617.43
22:46:48|25617.43
22:46:49|25617.43
22:46:51|25617.43
22:46:52|25617.43
22:46:52|25617.43
22:46:53|25617.43
22:46:54|25617.43
22:46:56|25617.43
22:46:57|25617.43
22:46:57|25617.44
22:46:58|25617.44
22:46:59|25625.11
22:47:00|25629.63
22:47:01|25629.63
22:47:02|25626.77
22:47:03|25624.42
22:47:05|25623.82
22:47:06|25623.82
22:47:07|25623.82
22:47:08|25623.82
22:47:09|25618.68
22:47:10|25616.61
22:47:11|25616.61
22:47:12|25616.61
22:47:13|25616.6
22:47:14|25616.6
22:47:15|25616.6
22:47:16|25616.6
22:47:17|25616.6
22:47:18|25616.61
22:47:20|25616.61
22:47:21|25616.6
22:47:22|25616.6
22:47:23|25616.6
22:47:24|25616.6
22:47:25|25616.6
22:47:26|25616.6
22:47:27|25616.6
22:47:28|25616.6
22:47:28|25616.6
22:47:30|25616.61
22:47:31|25616.61
22:47:32|25616.61
22:47:32|25616.61
22:47:33|25616.61
22:47:35|25616.6
22:47:36|25616.6
22:47:36|25616.6
22:47:38|25616.6
22:47:39|25616.6
22:47:40|25616.6
22:47:40|25616.6
22:47:42|25616.54
22:47:43|25613.47
22:47:44|25613.47
22:47:45|25613.47
22:47:46|25614.01
22:47:47|25614.01
22:47:48|25614.01
22:47:49|25612.73
22:47:50|25612.73
22:47:51|25611.01
22:47:52|25611.01
22:47:53|25606.04
22:47:54|25606.04
22:47:55|25606.03
22:47:56|25606.03
22:47:57|25606.03
22:47:58|25606.04
22:47:59|25606.04
22:48:00|25606.04
22:48:01|25606.68
22:48:02|25609.61
22:48:03|25612.73
22:48:05|25612.73
22:48:05|25612.73
22:48:06|25612.73
22:48:07|25612.73
22:48:08|25612.73
22:48:09|25612.73
22:48:10|25612.73
22:48:11|25612.73
22:48:12|25612.73
22:48:13|25614.25
22:48:14|25614.25
22:48:15|25614.26
22:48:16|25614.26
22:48:17|25614.26
22:48:18|25614.26
22:48:19|25614.25
22:48:21|25614.25
22:48:22|25614.25
22:48:23|25614.26
22:48:24|25614.26
22:48:26|25614.26
22:48:27|25614.12
22:48:28|25611.31
22:48:28|25611.31
22:48:30|25611.31
22:48:31|25615.84
22:48:32|25615.84
22:48:34|25615.84
22:48:35|25617.2
22:48:36|25617.2
22:48:37|25617.2
22:48:38|25617.2
22:48:38|25617.58
22:48:40|25617.58
22:48:41|25620.
22:48:42|25626.28
22:48:43|25626.28
22:48:44|25626.28
22:48:45|25626.28
22:48:46|25626.28
22:48:47|25626.28
22:48:48|25626.28
22:48:49|25626.28
22:48:50|25626.28
22:48:52|25626.28
22:48:52|25626.28
22:48:54|25626.28
22:48:55|25626.27
22:48:55|25626.27
22:48:57|25626.27
22:48:58|25626.27
22:48:59|25626.27
22:48:59|25624.31
22:49:01|25624.31
22:49:01|25624.24
22:49:02|25624.24
22:49:04|25624.24
22:49:05|25624.24
22:49:05|25624.24
22:49:07|25624.24
22:49:08|25624.24
22:49:09|25624.24
22:49:10|25624.24
22:49:11|25624.24
22:49:11|25624.24
22:49:13|25624.24
22:49:14|25622.09
22:49:15|25622.09
22:49:16|25622.09
22:49:16|25622.09
22:49:17|25622.09
22:49:19|25622.09
22:49:19|25622.09
22:49:21|25622.09
22:49:22|25622.09
22:49:22|25622.09
22:49:23|25622.09
22:49:25|25622.08
22:49:26|25622.08
22:49:27|25622.08
22:49:29|25622.08
22:49:29|25622.08
22:49:30|25622.08
22:49:31|25622.08
22:49:32|25622.08
22:49:33|25622.08
22:49:34|25622.08
22:49:35|25622.08
22:49:36|25622.08
22:49:37|25622.08
22:49:38|25622.08
22:49:39|25622.08
22:49:40|25622.08
22:49:42|25622.08
22:49:43|25622.08
22:49:44|25622.08
22:49:45|25622.08
22:49:46|25622.08
22:49:47|25622.08
22:49:48|25620.79
22:49:49|25620.79
22:49:50|25620.78
22:49:51|25620.78
22:49:52|25620.78
22:49:53|25620.78
22:49:54|25620.78
22:49:55|25620.78
22:49:56|25620.78
22:49:57|25620.78
22:49:58|25620.78
22:49:59|25620.78
22:50:00|25620.78
22:50:01|25620.78
22:50:02|25620.78
22:50:03|25620.78
22:50:04|25620.78
22:50:05|25620.78
22:50:06|25620.78
22:50:07|25620.78
22:50:08|25620.78
22:50:09|25620.78
22:50:10|25620.78
22:50:11|25620.78
22:50:12|25620.78
22:50:13|25620.78
22:50:14|25620.78
22:50:15|25620.78
22:50:16|25620.78
22:50:17|25619.7
22:50:18|25619.7
22:50:19|25619.7
22:50:20|25619.7
22:50:21|25619.7
22:50:22|25619.7
22:50:23|25619.71
22:50:25|25619.71
22:50:25|25619.71
22:50:27|25619.71
22:50:28|25619.71
22:50:29|25619.71
22:50:30|25619.71
22:50:30|25619.71
22:50:32|25619.71
22:50:33|25619.71
22:50:34|25619.71
22:50:35|25619.71
22:50:36|25619.71
22:50:37|25619.71
22:50:38|25619.71
22:50:39|25619.71
22:50:40|25619.71
22:50:42|25619.71
22:50:42|25619.71
22:50:43|25619.71
22:50:44|25619.71
22:50:45|25619.7
22:50:46|25619.7
22:50:47|25619.7
22:50:48|25619.7
22:50:49|25619.7
22:50:50|25619.7
22:50:51|25619.7
22:50:53|25619.7
22:50:53|25619.7
22:50:54|25619.7
22:50:56|25619.7
22:50:56|25619.7
22:50:58|25619.7
22:50:58|25619.7
22:50:59|25619.7
22:51:00|25615.15
22:51:02|25615.15
22:51:03|25615.15
22:51:05|25610.85
22:51:06|25608.72
22:51:06|25608.72
22:51:07|25608.72
22:51:09|25608.72
22:51:09|25606.64
22:51:11|25606.73
22:51:11|25606.73
22:51:13|25606.73
22:51:14|25606.73
22:51:15|25606.72
22:51:16|25606.72
22:51:16|25606.72
22:51:18|25606.72
22:51:19|25606.72
22:51:19|25606.72
22:51:21|25608.01
22:51:22|25608.01
22:51:23|25608.01
22:51:24|25608.01
22:51:25|25608.01
22:51:26|25608.01
22:51:28|25608.01
22:51:29|25608.01
22:51:30|25608.01
22:51:31|25608.
22:51:32|25608.
22:51:33|25608.
22:51:34|25608.
22:51:35|25608.01
22:51:35|25608.01
22:51:36|25608.01
22:51:38|25611.2
22:51:39|25611.2
22:51:40|25611.2
22:51:41|25611.2
22:51:42|25611.2
22:51:43|25611.2
22:51:45|25611.2
22:51:45|25611.2
22:51:46|25611.2
22:51:47|25611.2
22:51:48|25611.19
22:51:50|25609.45
22:51:50|25609.45
22:51:51|25609.45
22:51:52|25609.45
22:51:53|25609.45
22:51:54|25609.45
22:51:55|25609.45
22:51:56|25609.46
22:51:57|25608.17
22:51:59|25608.17
22:52:00|25606.64
22:52:01|25606.64
22:52:02|25611.19
22:52:03|25611.19
22:52:04|25610.29
22:52:05|25610.29
22:52:06|25610.29
22:52:06|25610.29
22:52:08|25609.02
22:52:09|25606.63
22:52:10|25606.63
22:52:11|25606.63
22:52:12|25605.23
22:52:13|25603.09
22:52:14|25603.09
22:52:15|25603.09
22:52:16|25603.09
22:52:17|25603.09
22:52:18|25603.09
22:52:19|25603.09
22:52:20|25603.17
22:52:21|25603.17
22:52:22|25603.17
22:52:23|25604.67
22:52:24|25604.67
22:52:25|25604.67
22:52:26|25604.67
22:52:28|25604.67
22:52:29|25604.67
22:52:29|25604.67
22:52:30|25605.95
22:52:31|25605.95
22:52:33|25605.95
22:52:34|25609.94
22:52:36|25609.94
22:52:36|25609.94
22:52:38|25609.94
22:52:38|25609.94
22:52:40|25609.94
22:52:41|25609.94
22:52:41|25609.95
22:52:43|25609.95
22:52:44|25609.95
22:52:45|25609.94
22:52:47|25608.94
22:52:47|25608.52
22:52:48|25608.52
22:52:49|25605.6
22:52:51|25602.34
22:52:52|25602.34
22:52:52|25602.34
22:52:54|25602.34
22:52:54|25601.88
22:52:55|25599.31
22:52:57|25599.31
22:52:57|25599.31
22:52:59|25599.31
22:52:59|25599.31
22:53:01|25599.31
22:53:02|25599.31
22:53:03|25599.31
22:53:05|25595.84
22:53:05|25594.66
22:53:06|25594.66
22:53:07|25594.66
22:53:08|25594.66
22:53:09|25594.66
22:53:10|25594.66
22:53:11|25600.05
22:53:12|25600.05
22:53:13|25600.05
22:53:14|25600.04
22:53:15|25598.76
22:53:16|25597.98
22:53:17|25596.54
22:53:18|25594.65
22:53:19|25594.65
22:53:20|25594.66
22:53:21|25594.66
22:53:22|25593.28
22:53:23|25590.
22:53:24|25590.
22:53:26|25590.
22:53:27|25590.
22:53:28|25586.43
22:53:30|25583.15
22:53:30|25583.15
22:53:31|25583.15
22:53:32|25583.15
22:53:33|25583.15
22:53:35|25580.01
22:53:36|25582.15
22:53:36|25583.15
22:53:37|25590.29
22:53:38|25588.77
22:53:39|25588.77
22:53:40|25588.77
22:53:41|25588.77
22:53:42|25588.77
22:53:44|25588.77
22:53:45|25588.77
22:53:45|25588.77
22:53:47|25588.77
22:53:47|25588.77
22:53:49|25588.77
22:53:49|25588.77
22:53:50|25588.77
22:53:52|25588.77
22:53:52|25588.77
22:53:54|25588.77
22:53:55|25588.77
22:53:56|25587.96
22:53:57|25587.96
22:53:58|25587.96
22:53:59|25587.96
22:54:00|25587.96
22:54:01|25587.96
22:54:02|25587.96
22:54:03|25587.96
22:54:04|25587.96
22:54:05|25587.61
22:54:06|25587.61
22:54:07|25587.61
22:54:08|25587.61
22:54:09|25584.21
22:54:10|25583.6
22:54:11|25583.6
22:54:12|25583.6
22:54:13|25583.6
22:54:14|25583.6
22:54:15|25583.6
22:54:16|25583.6
22:54:17|25583.6
22:54:18|25583.6
22:54:19|25583.6
22:54:20|25590.23
22:54:21|25590.23
22:54:22|25590.23
22:54:23|25590.23
22:54:24|25590.24
22:54:25|25590.23
22:54:27|25590.23
22:54:27|25590.23
22:54:28|25587.79
22:54:29|25587.79
22:54:30|25587.79
22:54:32|25587.27
22:54:33|25587.27
22:54:34|25587.27
22:54:34|25587.27
22:54:35|25587.27
22:54:37|25587.27
22:54:37|25587.27
22:54:39|25587.27
22:54:40|25587.79
22:54:41|25587.78
22:54:42|25587.78
22:54:43|25587.78
22:54:44|25587.78
22:54:45|25587.78
22:54:46|25587.78
22:54:47|25587.78
22:54:48|25587.78
22:54:49|25587.78
22:54:51|25587.78
22:54:51|25587.78
22:54:53|25587.78
22:54:53|25587.78
22:54:54|25587.79
22:54:55|25587.79
22:54:56|25587.79
22:54:57|25587.79
22:54:59|25589.2
22:54:59|25589.2
22:55:00|25589.2
22:55:01|25589.2
22:55:02|25589.2
22:55:04|25589.2
22:55:04|25590.
22:55:06|25596.18
22:55:07|25596.18
22:55:07|25596.45
22:55:08|25604.68
22:55:09|25604.68
22:55:11|25604.68
22:55:12|25606.89
22:55:12|25606.89
22:55:13|25609.24
22:55:15|25609.23
22:55:16|25609.23
22:55:16|25609.23
22:55:18|25608.13
22:55:18|25608.13
22:55:20|25608.13
22:55:20|25608.13
22:55:22|25608.13
22:55:22|25608.13
22:55:24|25608.13
22:55:25|25608.13
22:55:26|25608.13
22:55:27|25608.14
22:55:28|25608.14
22:55:29|25608.13
22:55:30|25608.13
22:55:31|25608.13
22:55:32|25608.13
22:55:33|25608.13
22:55:34|25608.97
22:55:35|25608.97
22:55:36|25608.97
22:55:37|25610.
22:55:38|25610.
22:55:40|25610.52
22:55:41|25610.52
22:55:41|25610.52
22:55:42|25610.52
22:55:44|25610.52
22:55:45|25610.52
22:55:46|25610.52
22:55:47|25614.45
22:55:49|25614.45
22:55:49|25614.45
22:55:50|25614.45
22:55:51|25614.45
22:55:52|25614.45
22:55:53|25614.45
22:55:54|25613.85
22:55:56|25613.85
22:55:57|25614.45
22:55:58|25614.45
22:55:58|25614.45
22:56:00|25615.47
22:56:01|25615.47
22:56:02|25615.47
22:56:02|25615.74
22:56:04|25615.74
22:56:05|25629.56
22:56:06|25629.56
22:56:07|25629.55
22:56:08|25624.36
22:56:09|25622.06
22:56:10|25622.06
22:56:12|25622.06
22:56:12|25622.06
22:56:13|25622.06
22:56:14|25622.06
22:56:15|25622.06
22:56:16|25622.06
22:56:17|25622.07
22:56:18|25622.07
22:56:19|25622.07
22:56:20|25622.07
22:56:21|25622.07
22:56:22|25622.07
22:56:23|25628.95
22:56:24|25628.95
22:56:25|25628.95
22:56:26|25627.89
22:56:27|25627.89
22:56:29|25627.89
22:56:29|25627.89
22:56:30|25627.91
22:56:31|25627.9
22:56:32|25627.91
22:56:33|25627.91
22:56:34|25627.91
22:56:35|25627.91
22:56:36|25627.91
22:56:37|25627.91
22:56:38|25627.91
22:56:39|25627.91
22:56:40|25627.91
22:56:41|25627.91
22:56:43|25627.91
22:56:44|25627.9
22:56:45|25625.64
22:56:46|25623.43
22:56:47|25623.43
22:56:48|25623.43
22:56:49|25623.43
22:56:50|25623.43
22:56:52|25623.43
22:56:53|25623.43
22:56:54|25624.72
22:56:54|25624.72
22:56:55|25624.72
22:56:56|25626.62
22:56:57|25626.62
22:56:59|25626.62
22:57:00|25626.62
22:57:01|25626.61
22:57:02|25626.61
22:57:03|25626.61
22:57:04|25626.61
22:57:05|25626.61
22:57:06|25626.61
22:57:07|25626.61
22:57:08|25626.62
22:57:09|25626.62
22:57:10|25626.62
22:57:11|25626.62
22:57:12|25623.43
22:57:13|25623.43
22:57:14|25623.43
22:57:15|25623.43
22:57:16|25623.43
22:57:17|25623.43
22:57:18|25623.43
22:57:19|25619.72
22:57:20|25619.72
22:57:21|25619.72
22:57:22|25619.72
22:57:23|25619.72
22:57:24|25619.72
22:57:25|25619.72
22:57:26|25618.18
22:57:27|25618.18
22:57:28|25618.18
22:57:29|25618.18
22:57:30|25618.18
22:57:31|25618.18
22:57:32|25618.18
22:57:33|25619.4
22:57:34|25619.4
22:57:35|25619.4
22:57:36|25622.46
22:57:37|25622.46
22:57:38|25622.46
22:57:39|25622.47
22:57:40|25622.47
22:57:41|25624.99
22:57:42|25624.99
22:57:44|25624.99
22:57:44|25625.
22:57:46|25625.
22:57:47|25625.
22:57:48|25625.
22:57:49|25624.99
22:57:50|25624.99
22:57:51|25624.99
22:57:52|25624.99
22:57:53|25624.99
22:57:54|25624.99
22:57:55|25624.99
22:57:56|25624.99
22:57:57|25624.99
22:57:58|25624.99
22:57:59|25624.99
22:58:00|25624.99
22:58:01|25624.99
22:58:02|25624.99
22:58:03|25624.99
22:58:04|25624.99
22:58:06|25624.99
22:58:07|25624.99
22:58:07|25624.99
22:58:09|25624.99
22:58:09|25624.99
22:58:11|25624.99
22:58:12|25624.99
22:58:13|25624.99
22:58:13|25624.99
22:58:14|25624.99
22:58:15|25624.99
22:58:16|25624.99
22:58:18|25624.99
22:58:18|25624.99
22:58:19|25625.05
22:58:20|25625.05
22:58:21|25625.05
22:58:23|25625.05
22:58:23|25625.05
22:58:25|25625.05
22:58:26|25625.05
22:58:26|25625.05
22:58:28|25625.05
22:58:29|25625.05
22:58:30|25625.05
22:58:31|25625.05
22:58:31|25625.04
22:58:32|25625.04
22:58:34|25625.04
22:58:35|25625.04
22:58:36|25625.04
22:58:37|25625.04
22:58:38|25625.04
22:58:39|25625.04
22:58:40|25625.04
22:58:42|25625.04
22:58:42|25625.04
22:58:43|25625.06
22:58:44|25625.06
22:58:46|25625.06
22:58:46|25626.3
22:58:47|25626.3
22:58:49|25626.3
22:58:50|25619.9
22:58:51|25619.9
22:58:52|25619.9
22:58:53|25619.9
22:58:54|25619.9
22:58:55|25618.13
22:58:56|25618.13
22:58:57|25617.34
22:58:58|25617.34
22:58:59|25617.34
22:59:00|25618.62
22:59:01|25618.62
22:59:03|25618.62
22:59:03|25618.62
22:59:04|25622.04
22:59:05|25622.04
22:59:06|25622.04
22:59:07|25622.04
22:59:08|25622.04
22:59:09|25622.04
22:59:11|25622.04
22:59:11|25622.04
22:59:12|25620.19
22:59:13|25620.19
22:59:14|25620.19
22:59:15|25620.19
22:59:16|25620.19
22:59:17|25620.19
22:59:18|25620.19
22:59:19|25620.19
22:59:20|25618.13
22:59:22|25618.14
22:59:23|25618.14
22:59:24|25618.14
22:59:25|25618.14
22:59:26|25618.14
22:59:26|25618.14
22:59:28|25618.14
22:59:29|25618.14
22:59:29|25618.14
22:59:31|25618.14
22:59:32|25618.14
22:59:32|25618.14
22:59:34|25618.14
22:59:35|25618.14
22:59:36|25618.14
22:59:37|25618.14
22:59:38|25618.14
22:59:38|25618.14
22:59:40|25618.14
22:59:41|25618.14
22:59:42|25618.14
22:59:43|25618.13
22:59:44|25618.13
22:59:45|25618.13
22:59:46|25618.13
22:59:48|25618.13
22:59:48|25618.13
22:59:49|25618.13
22:59:50|25618.14
22:59:51|25618.14
22:59:52|25618.14
22:59:53|25617.52
22:59:54|25617.52
22:59:55|25611.79
22:59:56|25611.79
22:59:57|25617.55
22:59:58|25617.55
22:59:59|25617.55
23:00:01|25617.91
23:00:01|25617.91
23:00:02|25617.91
23:00:04|25617.91
23:00:05|25617.91
23:00:06|25617.91
23:00:07|25617.92
23:00:08|25617.92
23:00:08|25617.92
23:00:09|25617.92
23:00:11|25617.92
23:00:12|25617.92
23:00:13|25617.92
23:00:14|25617.92
23:00:15|25617.92
23:00:16|25617.92
23:00:17|25617.92
23:00:18|25617.92
23:00:19|25617.92
23:00:20|25617.92
23:00:21|25617.92
23:00:22|25617.92
23:00:24|25617.92
23:00:24|25617.92
23:00:25|25617.92
23:00:26|25617.92
23:00:27|25617.92
23:00:28|25617.92
23:00:29|25617.92
23:00:30|25617.92
23:00:31|25619.36
23:00:32|25621.94
23:00:33|25621.94
23:00:34|25621.94
23:00:35|25621.94
23:00:36|25621.94
23:00:37|25621.94
23:00:38|25621.94
23:00:39|25621.94
23:00:40|25621.94
23:00:41|25621.94
23:00:43|25621.94
23:00:43|25621.94
23:00:45|25621.94
23:00:46|25621.94
23:00:47|25621.94
23:00:48|25621.94
23:00:49|25621.94
23:00:50|25621.94
23:00:51|25621.94
23:00:52|25621.94
23:00:53|25621.94
23:00:54|25621.94
23:00:55|25621.94
23:00:57|25621.94
23:00:57|25621.94
23:00:58|25621.94
23:00:59|25621.94
23:01:00|25621.94
23:01:01|25621.94
23:01:02|25621.95
23:01:03|25621.95
23:01:04|25621.95
23:01:06|25621.95
23:01:07|25621.94
23:01:08|25621.94
23:01:08|25621.94
23:01:10|25620.05
23:01:11|25620.05
23:01:12|25620.05
23:01:13|25620.06
23:01:14|25620.06
23:01:15|25620.06
23:01:16|25620.06
23:01:17|25620.06
23:01:18|25620.06
23:01:19|25620.06
23:01:20|25620.06
23:01:21|25620.05
23:01:22|25620.05
23:01:23|25620.06
23:01:25|25620.06
23:01:25|25620.06
23:01:26|25620.05
23:01:27|25620.05
23:01:28|25620.05
23:01:29|25620.05
23:01:30|25620.05
23:01:31|25620.05
23:01:32|25620.05
23:01:33|25620.05
23:01:34|25620.05
23:01:35|25620.05
23:01:36|25620.05
23:01:37|25620.05
23:01:38|25620.05
23:01:39|25620.05
23:01:40|25620.05
23:01:41|25620.05
23:01:42|25620.05
23:01:44|25620.05
23:01:44|25620.05
23:01:46|25620.05
23:01:47|25620.05
23:01:48|25620.05
23:01:49|25620.05
23:01:50|25620.05
23:01:51|25620.05
23:01:52|25620.05
23:01:53|25620.05
23:01:54|25620.05
23:01:55|25620.05
23:01:56|25620.05
23:01:57|25620.05
23:01:58|25620.05
23:01:59|25620.05
23:02:01|25620.05
23:02:02|25620.05
23:02:03|25620.05
23:02:04|25620.06
23:02:05|25620.06
23:02:06|25620.05
23:02:07|25620.05
23:02:08|25620.05
23:02:09|25620.05
23:02:10|25620.05
23:02:11|25620.05
23:02:13|25622.53
23:02:13|25622.53
23:02:14|25622.53
23:02:15|25622.53
23:02:16|25622.53
23:02:17|25622.53
23:02:18|25622.53
23:02:19|25622.53
23:02:20|25616.77
23:02:21|25616.77
23:02:22|25616.77
23:02:23|25616.77
23:02:24|25620.06
23:02:26|25620.06
23:02:26|25620.06
23:02:27|25620.06
23:02:28|25620.06
23:02:29|25613.72
23:02:30|25613.72
23:02:31|25613.72
23:02:32|25613.72
23:02:33|25613.72
23:02:34|25611.54
23:02:35|25611.54
23:02:36|25611.52
23:02:37|25611.52
23:02:39|25611.52
23:02:39|25611.52
23:02:41|25610.01
23:02:41|25610.01
23:02:43|25610.01
23:02:43|25610.01
23:02:44|25610.01
23:02:45|25610.01
23:02:46|25610.01
23:02:48|25610.01
23:02:49|25610.01
23:02:50|25610.
23:02:51|25610.
23:02:52|25610.
23:02:53|25610.
23:02:55|25610.
23:02:55|25610.
23:02:56|25610.
23:02:58|25610.
23:02:59|25606.53
23:02:59|25606.53
23:03:00|25606.53
23:03:02|25606.53
23:03:03|25606.53
23:03:04|25606.53
23:03:05|25600.91
23:03:06|25600.91
23:03:07|25600.91
23:03:08|25600.91
23:03:09|25600.91
23:03:10|25597.54
23:03:12|25597.54
23:03:12|25597.54
23:03:13|25597.54
23:03:14|25601.73
23:03:15|25596.76
23:03:16|25596.76
23:03:17|25596.76
23:03:18|25596.76
23:03:19|25596.76
23:03:20|25596.76
23:03:21|25596.76
23:03:22|25596.76
23:03:23|25596.76
23:03:24|25596.76
23:03:25|25596.76
23:03:26|25596.76
23:03:27|25596.76
23:03:28|25596.76
23:03:29|25596.76
23:03:30|25596.76
23:03:31|25596.76
23:03:32|25596.76
23:03:33|25596.76
23:03:34|25599.01
23:03:35|25599.01
23:03:36|25599.01
23:03:37|25599.01
23:03:38|25596.76
23:03:39|25596.76
23:03:40|25596.76
23:03:41|25596.76
23:03:42|25596.76
23:03:43|25596.76
23:03:44|25596.76
23:03:45|25596.76
23:03:47|25596.76
23:03:48|25594.33
23:03:49|25594.33
23:03:51|25594.33
23:03:51|25594.33
23:03:52|25594.33
23:03:54|25602.55
23:03:54|25602.55
23:03:56|25602.55
23:03:56|25602.56
23:03:58|25602.56
23:03:58|25602.56
23:04:00|25602.56
23:04:01|25602.56
23:04:02|25602.56
23:04:03|25602.56
23:04:04|25602.56
23:04:05|25602.56
23:04:06|25602.56
23:04:07|25602.56
23:04:08|25602.56
23:04:09|25602.56
23:04:10|25602.56
23:04:11|25602.55
23:04:12|25602.55
23:04:13|25602.55
23:04:14|25602.55
23:04:15|25602.55
23:04:16|25602.55
23:04:17|25602.55
23:04:18|25601.27
23:04:19|25601.27
23:04:20|25601.27
23:04:21|25601.27
23:04:22|25601.27
23:04:23|25601.27
23:04:24|25601.27
23:04:25|25601.27
23:04:26|25601.27
23:04:27|25601.27
23:04:28|25601.27
23:04:29|25601.27
23:04:30|25601.27
23:04:31|25601.27
23:04:32|25601.27
23:04:33|25599.68
23:04:34|25593.17
23:04:35|25592.56
23:04:36|25592.57
23:04:37|25592.57
23:04:38|25592.57
23:04:39|25592.57
23:04:40|25592.57
23:04:41|25592.57
23:04:42|25593.73
23:04:43|25593.73
23:04:44|25593.73
23:04:45|25593.73
23:04:46|25593.73
23:04:48|25593.73
23:04:49|25593.73
23:04:49|25593.73
23:04:51|25593.73
23:04:51|25593.73
23:04:53|25593.73
23:04:54|25593.73
23:04:55|25593.73
23:04:56|25593.73
23:04:57|25593.73
23:04:58|25593.73
23:04:58|25593.73
23:05:00|25593.73
23:05:01|25593.73
23:05:02|25593.73
23:05:03|25595.08
23:05:04|25592.47
23:05:05|25592.47
23:05:06|25592.47
23:05:08|25592.47
23:05:08|25590.8
23:05:09|25590.8
23:05:11|25590.8
23:05:12|25590.8
23:05:12|25590.8
23:05:14|25596.32
23:05:14|25596.32
23:05:16|25596.32
23:05:16|25596.33
23:05:17|25596.33
23:05:18|25596.33
23:05:19|25596.33
23:05:21|25596.33
23:05:22|25596.33
23:05:22|25596.33
23:05:23|25596.33
23:05:25|25596.33
23:05:25|25596.33
23:05:26|25596.33
23:05:27|25596.33
23:05:29|25589.98
23:05:30|25594.31
23:05:31|25588.79
23:05:31|25588.79
23:05:33|25588.78
23:05:33|25588.79
23:05:35|25588.79
23:05:36|25588.79
23:05:37|25588.79
23:05:38|25588.79
23:05:39|25591.41
23:05:40|25595.87
23:05:41|25595.87
23:05:42|25595.87
23:05:43|25595.87
23:05:44|25594.86
23:05:45|25594.86
23:05:46|25594.86
23:05:47|25594.86
23:05:49|25594.86
23:05:50|25594.86
23:05:51|25594.83
23:05:52|25594.83
23:05:52|25594.84
23:05:53|25594.84
23:05:55|25594.84
23:05:56|25594.84
23:05:56|25594.84
23:05:58|25594.84
23:05:58|25594.84
23:06:00|25594.84
23:06:01|25594.84
23:06:01|25594.84
23:06:03|25594.64
23:06:04|25594.64
23:06:05|25594.64
23:06:06|25593.56
23:06:07|25593.57
23:06:08|25593.57
23:06:09|25592.29
23:06:10|25589.98
23:06:11|25589.98
23:06:12|25589.98
23:06:13|25589.98
23:06:14|25589.98
23:06:15|25586.66
23:06:16|25586.65
23:06:17|25586.66
23:06:18|25583.43
23:06:19|25581.5
23:06:20|25581.51
23:06:21|25581.51
23:06:22|25581.51
23:06:23|25581.51
23:06:24|25581.51
23:06:25|25581.51
23:06:26|25585.
23:06:27|25584.99
23:06:28|25584.99
23:06:29|25584.99
23:06:30|25585.
23:06:31|25585.
23:06:32|25585.
23:06:33|25582.11
23:06:34|25581.02
23:06:36|25581.02
23:06:36|25581.02
23:06:37|25581.02
23:06:38|25581.02
23:06:39|25581.02
23:06:40|25581.02
23:06:41|25581.02
23:06:42|25581.02
23:06:44|25580.
23:06:44|25580.
23:06:46|25580.
23:06:46|25580.
23:06:47|25580.
23:06:48|25580.
23:06:50|25580.
23:06:51|25580.
23:06:51|25579.03
23:06:53|25579.03
23:06:54|25579.03
23:06:55|25579.03
23:06:56|25579.03
23:06:57|25579.03
23:06:58|25576.89
23:06:59|25578.51
23:07:00|25576.39
23:07:01|25576.39
23:07:02|25576.39
23:07:03|25576.39
23:07:04|25576.39
23:07:05|25576.39
23:07:06|25573.58
23:07:07|25573.58
23:07:08|25573.58
23:07:09|25573.58
23:07:10|25573.58
23:07:11|25573.58
23:07:12|25573.58
23:07:13|25573.58
23:07:14|25573.58
23:07:15|25573.58
23:07:16|25573.58
23:07:17|25573.58
23:07:18|25573.58
23:07:19|25570.1
23:07:20|25570.1
23:07:21|25570.1
23:07:22|25570.1
23:07:23|25570.1
23:07:24|25570.1
23:07:25|25567.12
23:07:26|25567.12
23:07:27|25567.12
23:07:28|25567.12
23:07:29|25567.08
23:07:30|25567.08
23:07:31|25567.08
23:07:32|25567.08
23:07:33|25567.08
23:07:34|25567.08
23:07:35|25567.08
23:07:36|25567.08
23:07:37|25567.08
23:07:38|25567.08
23:07:39|25567.08
23:07:40|25566.06
23:07:41|25566.06
23:07:42|25563.15
23:07:43|25563.14
23:07:44|25563.14
23:07:45|25563.14
23:07:46|25563.14
23:07:47|25563.14
23:07:48|25563.14
23:07:50|25563.13
23:07:50|25563.13
23:07:52|25563.13
23:07:53|25563.13
23:07:54|25563.13
23:07:55|25563.13
23:07:57|25563.13
23:07:57|25563.13
23:07:58|25563.13
23:07:59|25563.13
23:08:00|25563.13
23:08:01|25563.13
23:08:02|25567.92
23:08:04|25567.92
23:08:05|25567.92
23:08:06|25571.99
23:08:06|25571.99
23:08:07|25571.99
23:08:09|25571.99
23:08:10|25571.99
23:08:11|25571.99
23:08:12|25571.99
23:08:13|25571.99
23:08:14|25571.99
23:08:15|25572.11
23:08:16|25572.11
23:08:17|25572.11
23:08:18|25572.11
23:08:19|25572.11
23:08:20|25572.11
23:08:21|25572.11
23:08:22|25572.11
23:08:23|25568.95
23:08:24|25568.95
23:08:25|25565.86
23:08:26|25565.86
23:08:27|25565.86
23:08:28|25565.86
23:08:29|25565.86
23:08:30|25565.86
23:08:31|25565.86
23:08:32|25565.86
23:08:33|25565.86
23:08:34|25565.86
23:08:35|25565.86
23:08:36|25565.86
23:08:37|25565.86
23:08:38|25565.86
23:08:39|25565.86
23:08:40|25565.86
23:08:41|25565.86
23:08:42|25565.86
23:08:43|25565.86
23:08:44|25565.86
23:08:45|25565.86
23:08:46|25565.86
23:08:47|25565.86
23:08:48|25565.86
23:08:49|25565.86
23:08:50|25565.86
23:08:51|25565.86
23:08:53|25565.86
23:08:54|25565.86
23:08:55|25565.86
23:08:56|25565.86
23:08:56|25565.86
23:08:57|25565.86
23:08:59|25565.86
23:09:00|25565.86
23:09:01|25565.86
23:09:02|25565.87
23:09:03|25565.87
23:09:04|25565.87
23:09:05|25565.87
23:09:06|25565.87
23:09:07|25565.87
23:09:08|25565.87
23:09:09|25565.87
23:09:10|25565.87
23:09:11|25565.87
23:09:12|25565.87
23:09:13|25565.86
23:09:14|25565.86
23:09:15|25565.86
23:09:16|25565.86
23:09:17|25565.86
23:09:18|25565.86
23:09:19|25565.86
23:09:20|25565.86
23:09:21|25565.86
23:09:22|25565.86
23:09:24|25565.86
23:09:24|25565.86
23:09:25|25565.86
23:09:26|25565.87
23:09:27|25565.87
23:09:28|25565.87
23:09:29|25566.17
23:09:30|25566.17
23:09:31|25566.17
23:09:32|25566.17
23:09:33|25566.17
23:09:34|25566.17
23:09:35|25566.17
23:09:36|25566.17
23:09:37|25566.17
23:09:38|25562.24
23:09:39|25562.24
23:09:40|25562.24
23:09:41|25562.24
23:09:42|25562.24
23:09:43|25562.24
23:09:44|25562.24
23:09:45|25562.24
23:09:47|25562.24
23:09:47|25562.24
23:09:48|25562.24
23:09:49|25562.24
23:09:50|25562.24
23:09:51|25562.24
23:09:52|25562.24
23:09:54|25562.24
23:09:55|25562.24
23:09:56|25562.24
23:09:57|25562.24
23:09:58|25562.24
23:10:00|25562.24
23:10:00|25562.24
23:10:01|25567.71
23:10:02|25564.05
23:10:03|25564.05
23:10:04|25564.05
23:10:06|25564.05
23:10:06|25564.05
23:10:07|25564.05
23:10:09|25564.05
23:10:10|25564.05
23:10:11|25564.05
23:10:12|25564.05
23:10:12|25564.05
23:10:13|25564.05
23:10:14|25564.05
23:10:16|25564.05
23:10:16|25564.05
23:10:18|25567.73
23:10:19|25567.73
23:10:20|25567.73
23:10:20|25567.73
23:10:21|25567.73
23:10:22|25567.73
23:10:23|25567.73
23:10:24|25567.73
23:10:25|25567.73
23:10:26|25567.73
23:10:28|25567.73
23:10:28|25567.73
23:10:30|25569.
23:10:31|25575.61
23:10:32|25575.61
23:10:33|25575.61
23:10:34|25575.61
23:10:34|25575.61
23:10:36|25575.61
23:10:36|25575.61
23:10:38|25575.61
23:10:39|25575.61
23:10:40|25575.61
23:10:41|25575.61
23:10:42|25575.61
23:10:43|25575.61
23:10:43|25575.61
23:10:44|25575.61
23:10:45|25574.07
23:10:47|25574.07
23:10:48|25574.07
23:10:49|25569.7
23:10:49|25569.7
23:10:51|25569.7
23:10:51|25569.7
23:10:52|25569.7
23:10:53|25569.7
23:10:55|25569.7
23:10:56|25569.7
23:10:57|25566.02
23:10:58|25566.42
23:11:00|25572.61
23:11:01|25572.61
23:11:02|25572.61
23:11:03|25572.61
23:11:04|25572.61
23:11:05|25572.61
23:11:06|25572.61
23:11:07|25572.61
23:11:08|25572.61
23:11:10|25572.6
23:11:10|25573.61
23:11:11|25573.61
23:11:12|25574.97
23:11:14|25574.97
23:11:15|25574.97
23:11:15|25574.97
23:11:17|25574.97
23:11:17|25570.38
23:11:18|25568.49
23:11:20|25565.33
23:11:21|25565.33
23:11:22|25565.33
23:11:23|25564.37
23:11:23|25564.37
23:11:25|25564.37
23:11:25|25564.37
23:11:27|25564.37
23:11:28|25564.37
23:11:28|25564.37
23:11:30|25564.37
23:11:31|25564.37
23:11:32|25564.37
23:11:33|25564.36
23:11:33|25564.36
23:11:35|25564.36
23:11:35|25564.36
23:11:37|25564.36
23:11:37|25564.36
23:11:39|25564.36
23:11:39|25564.36
23:11:40|25564.36
23:11:42|25564.36
23:11:42|25564.36
23:11:43|25564.36
23:11:45|25564.36
23:11:46|25564.36
23:11:47|25564.36
23:11:48|25564.36
23:11:48|25564.36
23:11:49|25564.37
23:11:51|25564.36
23:11:51|25564.36
23:11:52|25564.36
23:11:54|25564.35
23:11:55|25558.35
23:11:57|25558.35
23:11:58|25558.35
23:11:58|25558.35
23:12:00|25558.35
23:12:01|25558.35
23:12:02|25558.35
23:12:03|25558.35
23:12:04|25558.35
23:12:06|25556.94
23:12:06|25556.94
23:12:07|25556.94
23:12:08|25556.94
23:12:09|25556.94
23:12:10|25556.94
23:12:11|25556.94
23:12:12|25556.94
23:12:13|25556.94
23:12:14|25556.94
23:12:15|25556.94
23:12:16|25555.73
23:12:17|25555.73
23:12:18|25555.73
23:12:19|25555.73
23:12:20|25555.73
23:12:21|25559.37
23:12:22|25559.37
23:12:23|25559.37
23:12:24|25559.37
23:12:25|25559.37
23:12:26|25559.37
23:12:27|25559.37
23:12:28|25559.37
23:12:29|25559.37
23:12:30|25564.75
23:12:31|25564.75
23:12:32|25564.75
23:12:33|25564.75
23:12:34|25564.75
23:12:35|25564.75
23:12:36|25564.75
23:12:37|25564.75
23:12:38|25564.75
23:12:39|25564.75
23:12:40|25565.23
23:12:41|25567.79
23:12:42|25567.79
23:12:43|25567.79
23:12:44|25567.79
23:12:45|25567.79
23:12:46|25567.79
23:12:47|25567.79
23:12:48|25567.79
23:12:49|25567.79
23:12:50|25567.79
23:12:51|25567.79
23:12:52|25567.79
23:12:53|25567.79
23:12:55|25567.79
23:12:55|25567.79
23:12:56|25567.79
23:12:58|25567.79
23:12:59|25567.79
23:13:00|25567.79
23:13:02|25567.79
23:13:02|25567.79
23:13:03|25567.79
23:13:04|25567.79
23:13:05|25567.79
23:13:06|25567.79
23:13:07|25567.94
23:13:09|25567.94
23:13:09|25567.94
23:13:11|25567.94
23:13:12|25567.94
23:13:13|25567.94
23:13:14|25567.94
23:13:15|25567.94
23:13:16|25566.54
23:13:17|25563.99
23:13:18|25563.99
23:13:19|25563.99
23:13:20|25563.99
23:13:21|25563.99
23:13:22|25563.99
23:13:22|25563.99
23:13:24|25563.99
23:13:25|25563.99
23:13:26|25563.99
23:13:27|25563.99
23:13:27|25563.97
23:13:29|25563.97
23:13:30|25563.97
23:13:31|25563.97
23:13:32|25563.97
23:13:33|25563.97
23:13:34|25563.97
23:13:35|25563.97
23:13:36|25563.97
23:13:37|25563.97
23:13:38|25563.97
23:13:39|25563.97
23:13:40|25563.97
23:13:41|25563.97
23:13:42|25563.97
23:13:43|25563.97
23:13:44|25563.97
23:13:45|25563.97
23:13:46|25563.97
23:13:47|25563.97
23:13:48|25563.97
23:13:49|25563.97
23:13:50|25563.97
23:13:51|25563.97
23:13:52|25563.97
23:13:53|25564.
23:13:54|25564.
23:13:55|25564.83
23:13:57|25564.83
23:13:58|25564.83
23:13:59|25564.83
23:13:59|25569.98
23:14:01|25569.98
23:14:02|25569.98
23:14:02|25569.99
23:14:04|25569.99
23:14:05|25569.99
23:14:06|25569.99
23:14:06|25569.99
23:14:07|25569.99
23:14:09|25569.99
23:14:10|25569.99
23:14:10|25569.99
23:14:12|25569.99
23:14:13|25569.99
23:14:13|25569.99
23:14:15|25569.98
23:14:16|25569.98
23:14:17|25569.98
23:14:18|25569.98
23:14:19|25569.98
23:14:20|25569.98
23:14:20|25569.98
23:14:21|25568.72
23:14:23|25568.72
23:14:23|25568.72
23:14:25|25568.72
23:14:25|25568.72
23:14:26|25568.71
23:14:28|25568.71
23:14:28|25568.71
23:14:30|25568.71
23:14:31|25568.71
23:14:32|25568.71
23:14:33|25568.71
23:14:33|25568.71
23:14:34|25568.71
23:14:36|25568.71
23:14:37|25568.71
23:14:38|25568.71
23:14:39|25568.71
23:14:39|25568.71
23:14:41|25568.71
23:14:42|25568.71
23:14:42|25568.71
23:14:43|25568.71
23:14:44|25568.71
23:14:45|25568.71
23:14:47|25568.71
23:14:47|25568.71
23:14:49|25568.71
23:14:50|25568.71
23:14:51|25568.71
23:14:52|25568.71
23:14:53|25568.71
23:14:54|25568.71
23:14:55|25568.71
23:14:55|25568.71
23:14:57|25568.71
23:14:58|25568.71
23:14:59|25568.71
23:15:00|25568.71
23:15:02|25568.72
23:15:02|25568.72
23:15:03|25568.72
23:15:04|25568.71
23:15:06|25562.27
23:15:06|25562.27
23:15:07|25556.55
23:15:09|25556.56
23:15:09|25557.07
23:15:11|25564.08
23:15:12|25564.08
23:15:13|25565.49
23:15:14|25565.49
23:15:15|25569.2
23:15:16|25574.55
23:15:17|25574.55
23:15:18|25574.55
23:15:19|25575.61
23:15:20|25575.61
23:15:21|25575.62
23:15:22|25575.62
23:15:23|25576.81
23:15:24|25576.88
23:15:25|25576.88
23:15:26|25576.88
23:15:27|25578.06
23:15:28|25579.61
23:15:29|25579.61
23:15:30|25579.61
23:15:32|25580.55
23:15:32|25585.05
23:15:33|25585.05
23:15:35|25585.05
23:15:35|25585.23
23:15:37|25585.23
23:15:37|25585.24
23:15:38|25585.24
23:15:39|25585.24
23:15:41|25586.5
23:15:41|25586.5
23:15:42|25586.5
23:15:43|25586.51
23:15:44|25586.5
23:15:46|25586.5
23:15:47|25586.5
23:15:47|25586.5
23:15:48|25586.5
23:15:49|25586.5
23:15:50|25586.5
23:15:52|25586.5
23:15:52|25586.5
23:15:53|25586.5
23:15:54|25586.5
23:15:56|25586.51
23:15:57|25586.51
23:15:58|25586.51
23:15:59|25586.51
23:16:00|25586.51
23:16:01|25586.51
23:16:03|25586.51
23:16:03|25584.74
23:16:04|25584.74
23:16:05|25584.74
23:16:07|25584.74
23:16:08|25581.68
23:16:09|25581.68
23:16:10|25581.68
23:16:10|25581.68
23:16:12|25581.68
23:16:13|25581.68
23:16:14|25581.68
23:16:15|25581.68
23:16:16|25581.68
23:16:17|25581.68
23:16:17|25581.68
23:16:19|25581.69
23:16:20|25581.69
23:16:21|25582.84
23:16:22|25582.84
23:16:23|25582.84
23:16:24|25582.84
23:16:25|25582.84
23:16:26|25582.84
23:16:27|25582.84
23:16:28|25582.84
23:16:29|25582.84
23:16:29|25582.84
23:16:31|25582.84
23:16:32|25582.84
23:16:33|25582.84
23:16:33|25582.84
23:16:35|25582.84
23:16:36|25582.83
23:16:36|25582.83
23:16:38|25582.83
23:16:38|25582.83
23:16:40|25578.44
23:16:41|25578.44
23:16:42|25578.44
23:16:42|25578.44
23:16:43|25578.44
23:16:45|25578.44
23:16:46|25578.44
23:16:47|25575.81
23:16:47|25572.33
23:16:49|25572.33
23:16:50|25572.33
23:16:51|25572.33
23:16:52|25572.32
23:16:53|25575.96
23:16:54|25575.96
23:16:55|25580.85
23:16:56|25580.65
23:16:57|25580.65
23:16:58|25580.65
23:17:00|25580.65
23:17:00|25580.65
23:17:01|25580.65
23:17:03|25580.65
23:17:04|25580.65
23:17:05|25580.64
23:17:05|25580.64
23:17:07|25580.64
23:17:08|25580.64
23:17:09|25580.64
23:17:09|25580.64
23:17:11|25580.64
23:17:12|25580.64
23:17:13|25580.64
23:17:14|25580.64
23:17:15|25580.64
23:17:16|25580.64
23:17:17|25580.64
23:17:18|25580.64
23:17:19|25580.64
23:17:20|25580.64
23:17:21|25580.64
23:17:22|25580.64
23:17:23|25580.65
23:17:24|25580.65
23:17:25|25580.65
23:17:26|25580.65
23:17:27|25580.65
23:17:28|25580.64
23:17:29|25580.64
23:17:30|25580.64
23:17:31|25580.64
23:17:32|25580.64
23:17:33|25580.64
23:17:34|25580.64
23:17:35|25580.64
23:17:36|25580.64
23:17:37|25580.65
23:17:38|25580.65
23:17:39|25580.65
23:17:40|25580.65
23:17:41|25580.64
23:17:42|25580.65
23:17:43|25580.65
23:17:44|25581.92
23:17:45|25581.92
23:17:46|25581.92
23:17:47|25581.92
23:17:48|25581.92
23:17:49|25581.92
23:17:50|25581.92
23:17:51|25581.92
23:17:52|25581.92
23:17:53|25580.5
23:17:54|25580.5
23:17:55|25580.5
23:17:56|25578.79
23:17:57|25578.79
23:17:58|25578.79
23:17:59|25578.79
23:18:01|25578.79
23:18:02|25578.79
23:18:03|25578.79
23:18:04|25578.79
23:18:05|25578.79
23:18:06|25578.79
23:18:07|25578.79
23:18:08|25578.79
23:18:09|25578.79
23:18:10|25578.79
23:18:11|25578.79
23:18:12|25578.79
23:18:13|25578.79
23:18:14|25578.79
23:18:15|25578.79
23:18:16|25578.79
23:18:17|25578.79
23:18:18|25578.79
23:18:19|25579.
23:18:20|25579.
23:18:21|25579.
23:18:22|25579.
23:18:23|25579.
23:18:24|25579.
23:18:25|25583.29
23:18:26|25583.3
23:18:27|25583.3
23:18:28|25583.3
23:18:29|25583.3
23:18:30|25583.3
23:18:31|25583.3
23:18:32|25583.3
23:18:33|25583.3
23:18:34|25583.3
23:18:35|25583.3
23:18:36|25583.3
23:18:37|25583.3
23:18:38|25583.3
23:18:39|25586.49
23:18:40|25586.
23:18:41|25586.
23:18:42|25586.
23:18:43|25586.
23:18:44|25586.
23:18:45|25586.
23:18:46|25586.
23:18:47|25586.
23:18:48|25584.66
23:18:49|25586.5
23:18:50|25586.5
23:18:51|25586.5
23:18:52|25586.5
23:18:53|25588.2
23:18:54|25588.2
23:18:55|25588.2
23:18:56|25588.2
23:18:57|25588.2
23:18:58|25588.2
23:18:59|25588.2
23:19:00|25588.2
23:19:01|25592.72
23:19:03|25592.72
23:19:03|25592.72
23:19:04|25592.69
23:19:06|25592.69
23:19:06|25592.69
23:19:08|25592.69
23:19:09|25592.69
23:19:10|25592.7
23:19:11|25592.7
23:19:12|25592.7
23:19:13|25592.69
23:19:14|25592.69
23:19:15|25592.69
23:19:15|25592.7
23:19:16|25592.7
23:19:18|25592.7
23:19:18|25592.7
23:19:20|25592.7
23:19:21|25591.14
23:19:22|25591.14
23:19:23|25591.14
23:19:24|25591.14
23:19:25|25591.14
23:19:26|25591.14
23:19:27|25591.14
23:19:28|25591.14
23:19:29|25591.14
23:19:30|25590.6
23:19:31|25590.6
23:19:32|25590.6
23:19:33|25590.6
23:19:34|25590.6
23:19:35|25590.6
23:19:36|25590.61
23:19:37|25590.61
23:19:38|25590.61
23:19:39|25590.61
23:19:40|25590.61
23:19:41|25590.61
23:19:42|25590.61
23:19:43|25590.6
23:19:44|25590.6
23:19:45|25590.6
23:19:46|25590.6
23:19:47|25590.6
23:19:48|25590.6
23:19:49|25590.6
23:19:50|25590.6
23:19:51|25590.6
23:19:52|25590.6
23:19:53|25590.6
23:19:54|25590.6
23:19:55|25590.6
23:19:56|25590.6
23:19:57|25590.6
23:19:58|25590.61
23:19:59|25590.61
23:20:00|25590.61
23:20:01|25590.61
23:20:02|25590.61
23:20:03|25590.61
23:20:04|25590.61
23:20:05|25590.61
23:20:07|25590.61
23:20:07|25590.61
23:20:09|25590.61
23:20:10|25590.61
23:20:11|25590.6
23:20:12|25590.61
23:20:13|25590.61
23:20:13|25590.61
23:20:15|25590.61
23:20:16|25590.61
23:20:17|25590.61
23:20:18|25590.61
23:20:19|25590.6
23:20:20|25590.6
23:20:21|25590.6
23:20:22|25590.6
23:20:23|25590.6
23:20:24|25590.61
23:20:25|25590.61
23:20:26|25590.6
23:20:27|25590.6
23:20:28|25590.6
23:20:29|25590.6
23:20:30|25590.6
23:20:31|25590.6
23:20:32|25590.52
23:20:33|25590.52
23:20:34|25590.52
23:20:34|25590.52
23:20:36|25590.52
23:20:37|25583.3
23:20:38|25583.3
23:20:39|25583.3
23:20:40|25583.3
23:20:40|25582.05
23:20:42|25582.05
23:20:43|25582.06
23:20:43|25582.06
23:20:44|25582.05
23:20:46|25582.05
23:20:46|25577.28
23:20:48|25577.28
23:20:49|25575.31
23:20:49|25575.31
23:20:51|25575.31
23:20:52|25575.31
23:20:53|25575.31
23:20:54|25575.31
23:20:55|25575.31
23:20:55|25575.31
23:20:57|25575.31
23:20:57|25575.31
23:20:59|25575.31
23:21:00|25575.31
23:21:00|25575.31
23:21:02|25575.31
23:21:03|25575.31
23:21:05|25575.31
23:21:06|25575.31
23:21:06|25575.31
23:21:08|25575.31
23:21:09|25575.31
23:21:10|25575.31
23:21:11|25575.31
23:21:12|25575.31
23:21:13|25575.31
23:21:14|25575.31
23:21:15|25575.31
23:21:16|25575.31
23:21:16|25575.31
23:21:18|25575.31
23:21:19|25575.31
23:21:20|25575.31
23:21:21|25575.31
23:21:21|25575.31
23:21:23|25575.31
23:21:23|25575.31
23:21:25|25575.31
23:21:26|25575.31
23:21:27|25575.32
23:21:27|25572.95
23:21:29|25572.95
23:21:30|25572.95
23:21:31|25571.12
23:21:32|25570.35
23:21:32|25565.37
23:21:34|25565.37
23:21:35|25565.38
23:21:35|25565.38
23:21:37|25565.38
23:21:38|25565.38
23:21:39|25565.38
23:21:40|25565.38
23:21:40|25565.38
23:21:42|25565.38
23:21:43|25565.38
23:21:44|25565.38
23:21:46|25565.37
23:21:47|25565.37
23:21:48|25565.37
23:21:49|25565.37
23:21:50|25565.38
23:21:51|25565.38
23:21:52|25565.38
23:21:53|25565.38
23:21:54|25565.38
23:21:55|25565.38
23:21:56|25565.38
23:21:57|25565.38
23:21:58|25565.38
23:22:00|25565.38
23:22:00|25565.38
23:22:01|25565.37
23:22:02|25565.37
23:22:03|25565.37
23:22:05|25565.37
23:22:06|25565.37
23:22:07|25565.57
23:22:09|25565.57
23:22:09|25565.57
23:22:10|25565.57
23:22:11|25565.57
23:22:12|25565.57
23:22:13|25565.57
23:22:14|25565.57
23:22:15|25565.57
23:22:16|25565.57
23:22:17|25565.57
23:22:18|25565.57
23:22:20|25565.57
23:22:21|25571.57
23:22:21|25569.5
23:22:22|25569.5
23:22:24|25569.5
23:22:24|25569.5
23:22:26|25569.5
23:22:27|25568.46
23:22:27|25568.46
23:22:29|25568.46
23:22:30|25568.46
23:22:31|25568.46
23:22:32|25568.46
23:22:33|25568.45
23:22:33|25568.45
23:22:34|25568.45
23:22:36|25568.45
23:22:37|25568.45
23:22:38|25568.45
23:22:39|25568.45
23:22:39|25568.46
23:22:41|25568.46
23:22:42|25568.46
23:22:43|25568.46
23:22:44|25568.46
23:22:45|25568.46
23:22:46|25568.46
23:22:47|25568.46
23:22:48|25568.46
23:22:49|25568.46
23:22:50|25568.46
23:22:51|25568.46
23:22:52|25568.46
23:22:53|25568.46
23:22:54|25568.46
23:22:55|25568.46
23:22:57|25568.46
23:22:57|25568.46
23:22:58|25568.46
23:22:59|25568.46
23:23:00|25568.46
23:23:01|25568.46
23:23:03|25568.46
23:23:04|25568.46
23:23:05|25568.46
23:23:06|25568.46
23:23:07|25568.46
23:23:08|25568.46
23:23:09|25568.46
23:23:10|25568.46
23:23:11|25573.15
23:23:12|25573.15
23:23:13|25573.15
23:23:14|25573.15
23:23:15|25573.15
23:23:16|25573.03
23:23:17|25573.03
23:23:18|25571.38
23:23:20|25570.1
23:23:20|25570.1
23:23:21|25568.39
23:23:23|25568.39
23:23:23|25568.39
23:23:25|25568.39
23:23:27|25568.4
23:23:27|25568.4
23:23:28|25568.39
23:23:30|25567.13
23:23:31|25567.13
23:23:32|25567.13
23:23:33|25567.13
23:23:34|25567.13
23:23:35|25567.13
23:23:36|25567.13
23:23:37|25567.13
23:23:39|25567.13
23:23:39|25567.13
23:23:41|25567.13
23:23:42|25567.13
23:23:43|25567.13
23:23:44|25567.13
23:23:45|25567.12
23:23:46|25567.12
23:23:47|25567.12
23:23:48|25567.12
23:23:49|25564.56
23:23:50|25564.56
23:23:51|25564.56
23:23:52|25564.56
23:23:53|25564.56
23:23:54|25564.56
23:23:55|25564.55
23:23:56|25564.55
23:23:57|25564.55
23:23:58|25564.55
23:23:59|25564.55
23:24:00|25564.55
23:24:02|25564.55
23:24:02|25564.56
23:24:03|25564.56
23:24:04|25564.56
23:24:05|25564.56
23:24:06|25564.56
23:24:07|25564.56
23:24:08|25564.55
23:24:09|25564.55
23:24:10|25564.55
23:24:11|25564.55
23:24:12|25564.55
23:24:13|25564.56
23:24:14|25564.56
23:24:15|25564.56
23:24:16|25564.56
23:24:17|25564.56
23:24:19|25564.56
23:24:20|25564.56
23:24:21|25564.56
23:24:22|25564.56
23:24:23|25564.56
23:24:24|25565.83
23:24:26|25565.83
23:24:26|25565.83
23:24:28|25565.83
23:24:28|25565.83
23:24:29|25569.9
23:24:31|25569.9
23:24:31|25575.09
23:24:33|25575.09
23:24:33|25575.09
23:24:35|25575.09
23:24:36|25572.49
23:24:37|25572.49
23:24:38|25572.49
23:24:39|25571.92
23:24:39|25571.92
23:24:41|25570.18
23:24:42|25570.18
23:24:43|25570.18
23:24:44|25567.2
23:24:45|25567.2
23:24:46|25567.2
23:24:47|25567.2
23:24:48|25567.2
23:24:49|25567.2
23:24:50|25567.2
23:24:51|25567.2
23:24:52|25567.2
23:24:53|25567.2
23:24:54|25567.2
23:24:55|25567.2
23:24:56|25567.2
23:24:57|25567.2
23:24:58|25567.2
23:24:59|25567.2
23:25:00|25567.2
23:25:01|25567.2
23:25:02|25567.2
23:25:03|25567.2
23:25:04|25567.2
23:25:05|25567.2
23:25:06|25567.2
23:25:07|25567.2
23:25:08|25567.2
23:25:09|25567.2
23:25:10|25567.2
23:25:11|25567.2
23:25:12|25573.5
23:25:13|25573.5
23:25:14|25573.5
23:25:15|25573.5
23:25:16|25573.5
23:25:17|25573.5
23:25:19|25571.86
23:25:20|25571.86
23:25:21|25571.86
23:25:22|25571.86
23:25:23|25571.86
23:25:25|25571.86
23:25:25|25571.86
23:25:27|25571.86
23:25:28|25571.86
23:25:29|25571.86
23:25:30|25571.86
23:25:31|25571.86
23:25:32|25571.86
23:25:32|25571.86
23:25:34|25571.86
23:25:35|25566.89
23:25:36|25566.89
23:25:37|25566.89
23:25:38|25566.89
23:25:39|25566.89
23:25:40|25566.89
23:25:41|25566.89
23:25:42|25566.89
23:25:43|25566.89
23:25:44|25566.89
23:25:45|25566.89
23:25:46|25569.19
23:25:47|25569.19
23:25:48|25569.19
23:25:49|25569.19
23:25:51|25569.19
23:25:52|25569.19
23:25:52|25569.19
23:25:53|25569.19
23:25:55|25569.19
23:25:55|25569.19
23:25:56|25569.19
23:25:57|25569.19
23:25:58|25569.19
23:25:59|25569.19
23:26:00|25569.19
23:26:01|25569.19
23:26:03|25569.19
23:26:04|25569.19
23:26:05|25569.19
23:26:06|25569.19
23:26:07|25569.19
23:26:08|25569.19
23:26:09|25569.19
23:26:10|25569.19
23:26:11|25569.19
23:26:12|25569.19
23:26:13|25569.13
23:26:13|25569.13
23:26:15|25569.13
23:26:15|25569.13
23:26:17|25569.13
23:26:17|25569.13
23:26:19|25569.13
23:26:20|25569.13
23:26:22|25569.13
23:26:23|25567.92
23:26:25|25567.92
23:26:26|25567.91
23:26:27|25567.91
23:26:28|25567.5
23:26:29|25567.5
23:26:30|25567.5
23:26:31|25567.5
23:26:32|25567.5
23:26:34|25566.89
23:26:34|25566.89
23:26:35|25566.89
23:26:37|25566.89
23:26:38|25566.88
23:26:39|25566.88
23:26:40|25566.88
23:26:41|25566.88
23:26:42|25562.9
23:26:43|25562.9
23:26:43|25562.9
23:26:44|25562.9
23:26:46|25562.9
23:26:47|25562.9
23:26:48|25562.86
23:26:49|25562.86
23:26:50|25562.85
23:26:51|25562.85
23:26:52|25562.85
23:26:53|25562.85
23:26:54|25562.85
23:26:54|25562.86
23:26:56|25562.86
23:26:56|25562.86
23:26:58|25562.86
23:26:58|25562.86
23:27:00|25562.86
23:27:00|25562.86
23:27:01|25562.86
23:27:03|25562.86
23:27:03|25562.86
23:27:05|25562.86
23:27:06|25562.86
23:27:07|25562.86
23:27:08|25562.86
23:27:09|25562.86
23:27:10|25562.91
23:27:11|25562.91
23:27:11|25563.78
23:27:13|25567.17
23:27:14|25567.17
23:27:15|25567.17
23:27:16|25567.17
23:27:17|25567.17
23:27:18|25567.17
23:27:19|25567.17
23:27:20|25567.17
23:27:21|25567.17
23:27:21|25567.17
23:27:22|25567.17
23:27:24|25567.17
23:27:25|25567.17
23:27:25|25567.17
23:27:27|25567.17
23:27:28|25567.17
23:27:30|25567.16
23:27:30|25567.16
23:27:31|25567.16
23:27:32|25567.16
23:27:33|25567.16
23:27:35|25567.16
23:27:36|25567.16
23:27:37|25567.16
23:27:38|25567.16
23:27:39|25567.16
23:27:40|25567.16
23:27:41|25567.17
23:27:42|25567.17
23:27:43|25567.17
23:27:44|25567.16
23:27:45|25567.16
23:27:46|25567.16
23:27:47|25567.16
23:27:48|25567.16
23:27:50|25567.16
23:27:50|25567.16
23:27:51|25567.16
23:27:52|25567.16
23:27:53|25567.16
23:27:54|25567.16
23:27:55|25567.16
23:27:57|25567.16
23:27:58|25567.16
23:27:58|25567.16
23:27:59|25567.16
23:28:01|25567.16
23:28:02|25567.16
23:28:03|25567.16
23:28:03|25567.16
23:28:04|25567.16
23:28:06|25567.16
23:28:06|25567.16
23:28:08|25567.16
23:28:08|25567.16
23:28:09|25567.16
23:28:11|25567.16
23:28:12|25567.16
23:28:13|25567.16
23:28:13|25567.16
23:28:15|25567.16
23:28:16|25567.16
23:28:16|25567.16
23:28:18|25567.16
23:28:19|25567.16
23:28:19|25567.16
23:28:21|25567.16
23:28:22|25567.16
23:28:22|25567.16
23:28:24|25567.16
23:28:25|25567.16
23:28:26|25567.16
23:28:28|25567.16
23:28:28|25567.16
23:28:29|25567.16
23:28:30|25567.16
23:28:31|25567.16
23:28:32|25567.16
23:28:34|25567.16
23:28:34|25567.16
23:28:35|25567.16
23:28:37|25567.16
23:28:37|25567.16
23:28:39|25567.16
23:28:40|25567.16
23:28:41|25567.16
23:28:42|25567.16
23:28:44|25567.16
23:28:44|25567.16
23:28:45|25567.16
23:28:46|25567.16
23:28:47|25567.16
23:28:48|25567.17
23:28:49|25567.17
23:28:50|25567.17
23:28:51|25563.78
23:28:52|25563.78
23:28:53|25563.78
23:28:54|25563.78
23:28:55|25563.78
23:28:56|25566.09
23:28:57|25566.09
23:28:58|25566.09
23:28:59|25566.09
23:29:00|25566.09
23:29:01|25566.09
23:29:02|25566.09
23:29:03|25566.09
23:29:04|25567.16
23:29:05|25567.16
23:29:06|25567.16
23:29:07|25567.15
23:29:08|25567.15
23:29:09|25567.15
23:29:11|25567.15
23:29:12|25567.15
23:29:13|25567.15
23:29:14|25567.15
23:29:15|25567.15
23:29:16|25567.15
23:29:17|25567.15
23:29:18|25567.15
23:29:19|25567.15
23:29:20|25567.15
23:29:21|25565.06
23:29:22|25565.06
23:29:23|25565.06
23:29:24|25565.06
23:29:25|25565.06
23:29:26|25570.1
23:29:28|25580.49
23:29:28|25584.29
23:29:29|25584.29
23:29:30|25584.28
23:29:31|25584.28
23:29:32|25584.28
23:29:33|25584.28
23:29:34|25584.28
23:29:35|25582.02
23:29:36|25582.
23:29:37|25582.
23:29:38|25579.45
23:29:39|25583.58
23:29:40|25583.58
23:29:42|25583.58
23:29:43|25583.58
23:29:43|25578.34
23:29:45|25578.34
23:29:45|25578.34
23:29:46|25578.35
23:29:47|25578.35
23:29:49|25578.35
23:29:50|25578.35
23:29:51|25578.35
23:29:51|25578.35
23:29:53|25578.35
23:29:53|25578.35
23:29:54|25578.35
23:29:55|25578.35
23:29:57|25578.35
23:29:57|25578.35
23:29:59|25578.35
23:29:59|25578.35
23:30:01|25578.35
23:30:01|25578.35
23:30:03|25578.35
23:30:04|25578.35
23:30:04|25578.35
23:30:06|25578.35
23:30:06|25578.35
23:30:07|25578.34
23:30:09|25576.76
23:30:09|25576.76
23:30:11|25580.23
23:30:12|25580.23
23:30:12|25580.23
23:30:14|25580.23
23:30:15|25580.23
23:30:16|25580.22
23:30:17|25580.22
23:30:18|25580.23
23:30:19|25580.23
23:30:19|25580.23
23:30:21|25580.23
23:30:22|25580.23
23:30:23|25580.23
23:30:24|25580.23
23:30:25|25580.23
23:30:27|25580.23
23:30:27|25580.23
23:30:29|25580.23
23:30:30|25580.23
23:30:31|25580.23
23:30:32|25580.23
23:30:33|25580.23
23:30:34|25580.23
23:30:35|25580.23
23:30:36|25580.23
23:30:37|25580.23
23:30:38|25580.23
23:30:39|25580.23
23:30:40|25580.23
23:30:41|25580.23
23:30:42|25580.23
23:30:43|25580.23
23:30:44|25580.23
23:30:45|25580.23
23:30:46|25580.23
23:30:47|25580.23
23:30:48|25580.23
23:30:49|25580.23
23:30:50|25580.23
23:30:51|25580.23
23:30:52|25580.23
23:30:53|25580.23
23:30:55|25580.23
23:30:55|25580.23
23:30:56|25580.23
23:30:57|25580.23
23:30:58|25580.23
23:30:59|25580.23
23:31:00|25580.23
23:31:01|25580.23
23:31:03|25580.23
23:31:03|25580.23
23:31:04|25580.09
23:31:05|25580.09
23:31:06|25580.09
23:31:07|25580.09
23:31:08|25580.09
23:31:10|25580.09
23:31:10|25580.09
23:31:12|25580.09
23:31:12|25577.07
23:31:13|25577.07
23:31:14|25582.33
23:31:16|25582.33
23:31:17|25582.33
23:31:17|25582.33
23:31:19|25582.33
23:31:20|25582.33
23:31:21|25582.33
23:31:22|25582.33
23:31:22|25582.33
23:31:24|25582.33
23:31:25|25582.33
23:31:26|25582.33
23:31:27|25582.33
23:31:28|25582.33
23:31:29|25582.33
23:31:31|25582.33
23:31:31|25582.33
23:31:32|25580.23
23:31:33|25580.23
23:31:34|25580.23
23:31:36|25580.23
23:31:36|25580.23
23:31:38|25580.23
23:31:39|25580.23
23:31:40|25580.23
23:31:40|25580.23
23:31:42|25580.23
23:31:43|25580.23
23:31:44|25580.23
23:31:45|25580.23
23:31:46|25580.23
23:31:47|25580.23
23:31:48|25580.23
23:31:49|25580.23
23:31:50|25580.23
23:31:51|25580.23
23:31:52|25580.23
23:31:53|25580.23
23:31:54|25580.23
23:31:55|25580.23
23:31:56|25580.23
23:31:57|25580.22
23:31:58|25580.22
23:31:59|25580.22
23:32:00|25580.22
23:32:01|25580.22
23:32:02|25580.22
23:32:03|25580.22
23:32:04|25580.22
23:32:05|25580.22
23:32:06|25580.22
23:32:07|25580.22
23:32:08|25580.22
23:32:09|25580.22
23:32:10|25580.22
23:32:11|25580.22
23:32:12|25580.22
23:32:13|25580.22
23:32:14|25580.22
23:32:15|25580.22
23:32:16|25580.22
23:32:17|25580.22
23:32:18|25580.22
23:32:19|25580.22
23:32:20|25580.22
23:32:21|25580.22
23:32:22|25580.22
23:32:23|25580.22
23:32:24|25580.22
23:32:25|25580.22
23:32:26|25580.22
23:32:27|25580.22
23:32:29|25580.22
23:32:29|25580.22
23:32:30|25580.22
23:32:32|25580.22
23:32:32|25580.22
23:32:34|25580.22
23:32:34|25580.22
23:32:36|25580.22
23:32:37|25580.22
23:32:38|25580.22
23:32:39|25580.22
23:32:40|25580.22
23:32:41|25580.22
23:32:42|25580.22
23:32:43|25580.22
23:32:44|25580.22
23:32:45|25580.22
23:32:46|25580.22
23:32:47|25580.22
23:32:49|25580.22
23:32:49|25580.22
23:32:50|25580.22
23:32:51|25580.22
23:32:53|25580.22
23:32:54|25580.22
23:32:55|25580.22
23:32:55|25580.22
23:32:57|25580.22
23:32:58|25580.22
23:32:58|25580.22
23:33:00|25580.22
23:33:01|25580.22
23:33:01|25580.22
23:33:03|25580.22
23:33:04|25580.22
23:33:04|25580.22
23:33:05|25580.22
23:33:07|25580.22
23:33:08|25580.22
23:33:09|25563.63
23:33:10|25563.64
23:33:10|25563.64
23:33:12|25563.64
23:33:13|25565.25
23:33:14|25565.25
23:33:15|25565.25
23:33:16|25565.25
23:33:17|25567.8
23:33:18|25567.8
23:33:19|25567.8
23:33:20|25567.8
23:33:21|25567.8
23:33:22|25567.8
23:33:23|25567.8
23:33:24|25567.8
23:33:25|25567.79
23:33:26|25567.79
23:33:27|25567.79
23:33:28|25567.79
23:33:30|25567.79
23:33:30|25567.79
23:33:32|25567.79
23:33:33|25567.79
23:33:34|25567.79
23:33:35|25567.79
23:33:36|25567.79
23:33:37|25567.79
23:33:38|25567.8
23:33:38|25567.8
23:33:40|25567.53
23:33:40|25567.53
23:33:42|25567.53
23:33:43|25567.53
23:33:44|25563.33
23:33:45|25563.33
23:33:46|25560.23
23:33:47|25560.23
23:33:48|25560.23
23:33:49|25560.23
23:33:50|25560.23
23:33:51|25560.23
23:33:52|25560.23
23:33:53|25567.93
23:33:54|25567.94
23:33:55|25569.07
23:33:56|25569.07
23:33:57|25569.07
23:33:58|25569.08
23:33:59|25569.08
23:34:00|25569.08
23:34:01|25569.08
23:34:02|25569.08
23:34:03|25569.08
23:34:04|25569.08
23:34:05|25569.08
23:34:06|25569.08
23:34:07|25569.08
23:34:09|25569.08
23:34:09|25569.08
23:34:10|25569.08
23:34:11|25569.07
23:34:13|25569.07
23:34:13|25569.07
23:34:15|25569.07
23:34:16|25569.07
23:34:17|25569.07
23:34:17|25569.07
23:34:19|25569.07
23:34:20|25569.07
23:34:20|25569.07
23:34:22|25569.07
23:34:23|25569.07
23:34:24|25566.51
23:34:25|25566.51
23:34:25|25566.51
23:34:27|25566.51
23:34:28|25566.51
23:34:29|25566.51
23:34:30|25566.51
23:34:32|25566.51
23:34:32|25566.51
23:34:33|25566.51
23:34:34|25566.51
23:34:36|25566.51
23:34:37|25566.51
23:34:38|25566.51
23:34:39|25566.51
23:34:40|25566.51
23:34:41|25566.51
23:34:42|25566.51
23:34:43|25566.52
23:34:44|25566.52
23:34:44|25566.52
23:34:45|25566.52
23:34:47|25566.52
23:34:48|25566.52
23:34:49|25566.52
23:34:50|25566.52
23:34:51|25566.52
23:34:52|25566.52
23:34:53|25566.52
23:34:54|25566.52
23:34:55|25566.52
23:34:56|25566.52
23:34:57|25566.52
23:34:58|25566.52
23:34:59|25566.51
23:35:00|25566.51
23:35:01|25566.51
23:35:02|25566.51
23:35:03|25566.51
23:35:04|25566.51
23:35:05|25566.51
23:35:07|25566.51
23:35:07|25566.51
23:35:08|25566.51
23:35:09|25566.51
23:35:10|25566.52
23:35:11|25566.52
23:35:12|25566.52
23:35:13|25566.52
23:35:14|25566.51
23:35:15|25566.51
23:35:16|25566.51
23:35:17|25566.51
23:35:18|25566.51
23:35:19|25566.51
23:35:20|25566.51
23:35:21|25566.51
23:35:22|25566.51
23:35:23|25566.51
23:35:24|25566.51
23:35:25|25566.51
23:35:26|25566.51
23:35:27|25566.51
23:35:28|25566.51
23:35:29|25566.51
23:35:31|25566.51
23:35:31|25566.51
23:35:33|25566.51
23:35:33|25566.51
23:35:35|25566.51
23:35:36|25566.28
23:35:37|25566.28
23:35:37|25562.98
23:35:39|25562.98
23:35:40|25562.98
23:35:40|25562.98
23:35:41|25562.98
23:35:43|25562.98
23:35:44|25562.98
23:35:44|25562.98
23:35:45|25562.98
23:35:47|25562.98
23:35:48|25562.98
23:35:49|25562.98
23:35:50|25562.98
23:35:52|25562.98
23:35:53|25562.98
23:35:54|25562.98
23:35:54|25561.09
23:35:56|25561.09
23:35:56|25561.09
23:35:57|25563.25
23:35:58|25563.25
23:36:00|25563.25
23:36:01|25563.25
23:36:02|25563.25
23:36:03|25563.25
23:36:04|25553.06
23:36:05|25553.06
23:36:05|25553.33
23:36:07|25553.33
23:36:08|25553.33
23:36:08|25554.57
23:36:10|25553.33
23:36:11|25550.55
23:36:11|25550.56
23:36:12|25550.56
23:36:14|25550.56
23:36:15|25550.56
23:36:16|25550.56
23:36:17|25550.56
23:36:17|25550.56
23:36:19|25550.56
23:36:19|25550.56
23:36:21|25550.56
23:36:22|25550.56
23:36:23|25550.55
23:36:24|25550.55
23:36:24|25550.56
23:36:25|25550.56
23:36:27|25550.56
23:36:27|25550.56
23:36:29|25550.56
23:36:29|25550.56
23:36:31|25550.56
23:36:32|25550.56
23:36:33|25550.56
23:36:34|25550.56
23:36:35|25552.96
23:36:37|25552.96
23:36:37|25552.96
23:36:38|25552.96
23:36:39|25553.86
23:36:40|25553.86
23:36:41|25553.86
23:36:42|25553.86
23:36:43|25553.86
23:36:44|25553.86
23:36:45|25553.86
23:36:47|25553.86
23:36:47|25553.86
23:36:48|25554.12
23:36:50|25554.12
23:36:50|25554.12
23:36:52|25554.12
23:36:52|25554.12
23:36:54|25554.12
23:36:54|25554.12
23:36:55|25554.12
23:36:56|25554.12
23:36:57|25554.12
23:36:58|25554.12
23:37:00|25554.12
23:37:01|25554.12
23:37:02|25554.12
23:37:02|25554.12
23:37:04|25554.12
23:37:04|25554.12
23:37:06|25555.05
23:37:06|25555.05
23:37:07|25555.05
23:37:09|25555.05
23:37:09|25555.05
23:37:11|25555.05
23:37:12|25555.05
23:37:12|25555.05
23:37:13|25555.05
23:37:15|25555.05
23:37:16|25555.05
23:37:16|25555.05
23:37:18|25555.05
23:37:18|25555.05
23:37:19|25555.05
23:37:20|25555.05
23:37:21|25555.05
23:37:23|25555.05
23:37:23|25555.05
23:37:25|25555.05
23:37:25|25550.55
23:37:26|25550.29
23:37:28|25550.29
23:37:28|25549.99
23:37:29|25549.99
23:37:30|25549.99
23:37:32|25549.99
23:37:33|25549.99
23:37:34|25549.99
23:37:35|25549.99
23:37:36|25549.99
23:37:37|25549.99
23:37:38|25549.99
23:37:40|25549.99
23:37:41|25549.99
23:37:42|25549.99
23:37:43|25549.99
23:37:44|25549.07
23:37:45|25549.07
23:37:45|25549.07
23:37:47|25559.35
23:37:47|25559.35
23:37:48|25559.35
23:37:50|25550.9
23:37:52|25550.9
23:37:52|25550.9
23:37:53|25550.9
23:37:54|25550.9
23:37:55|25550.9
23:37:56|25550.9
23:37:57|25550.9
23:37:58|25550.9
23:37:59|25550.9
23:38:00|25550.9
23:38:01|25556.46
23:38:03|25556.46
23:38:04|25557.75
23:38:05|25552.4
23:38:06|25552.4
23:38:07|25555.59
23:38:08|25555.59
23:38:09|25555.59
23:38:09|25555.59
23:38:11|25555.59
23:38:12|25555.59
23:38:12|25555.59
23:38:14|25555.59
23:38:15|25555.59
23:38:15|25555.59
23:38:17|25555.59
23:38:17|25557.39
23:38:19|25556.12
23:38:20|25556.12
23:38:20|25556.12
23:38:22|25556.12
23:38:23|25556.12
23:38:23|25556.13
23:38:24|25555.97
23:38:26|25555.97
23:38:27|25555.97
23:38:28|25554.45
23:38:28|25554.45
23:38:30|25554.45
23:38:31|25554.45
23:38:32|25554.45
23:38:33|25554.45
23:38:34|25554.45
23:38:35|25554.45
23:38:36|25554.45
23:38:37|25554.45
23:38:38|25554.45
23:38:40|25554.45
23:38:40|25554.45
23:38:41|25554.45
23:38:42|25554.45
23:38:43|25554.45
23:38:44|25554.45
23:38:45|25554.45
23:38:46|25554.45
23:38:47|25554.45
23:38:48|25554.45
23:38:49|25554.45
23:38:50|25554.45
23:38:51|25554.45
23:38:52|25549.91
23:38:53|25549.91
23:38:54|25549.91
23:38:55|25549.91
23:38:56|25549.91
23:38:57|25549.91
23:38:58|25549.91
23:39:00|25549.91
23:39:00|25544.21
23:39:01|25544.21
23:39:02|25544.21
23:39:03|25544.21
23:39:04|25544.21
23:39:05|25544.21
23:39:06|25544.21
23:39:07|25544.21
23:39:08|25544.21
23:39:09|25544.21
23:39:11|25549.12
23:39:11|25561.3
23:39:13|25561.3
23:39:14|25558.4
23:39:15|25554.41
23:39:16|25554.41
23:39:17|25554.41
23:39:18|25554.41
23:39:19|25554.41
23:39:20|25554.41
23:39:20|25554.41
23:39:21|25554.41
23:39:23|25554.41
23:39:24|25554.41
23:39:24|25554.41
23:39:26|25554.41
23:39:27|25554.42
23:39:28|25554.42
23:39:29|25554.42
23:39:29|25554.42
23:39:31|25554.42
23:39:31|25554.42
23:39:33|25554.42
23:39:34|25554.41
23:39:35|25554.41
23:39:37|25554.41
23:39:37|25554.41
23:39:38|25550.73
23:39:39|25550.73
23:39:40|25550.73
23:39:41|25550.
23:39:42|25547.96
23:39:44|25547.96
23:39:44|25547.96
23:39:46|25544.68
23:39:47|25544.68
23:39:48|25544.68
23:39:49|25544.68
23:39:50|25544.68
23:39:52|25544.68
23:39:52|25544.68
23:39:53|25544.68
23:39:54|25544.36
23:39:55|25544.36
23:39:56|25544.36
23:39:57|25544.36
23:39:58|25544.36
23:39:59|25544.36
23:40:00|25544.36
23:40:01|25547.31
23:40:02|25547.31
23:40:03|25547.31
23:40:04|25547.31
23:40:05|25547.31
23:40:06|25550.43
23:40:07|25550.43
23:40:08|25550.43
23:40:09|25550.43
23:40:10|25552.57
23:40:11|25552.57
23:40:12|25552.57
23:40:13|25552.57
23:40:14|25552.05
23:40:15|25552.05
23:40:16|25552.05
23:40:17|25552.57
23:40:18|25552.57
23:40:19|25552.57
23:40:20|25552.57
23:40:21|25552.57
23:40:22|25552.57
23:40:23|25557.23
23:40:24|25557.23
23:40:25|25557.23
23:40:26|25557.23
23:40:27|25557.23
23:40:28|25557.23
23:40:29|25557.23
23:40:30|25557.23
23:40:31|25557.23
23:40:32|25557.23
23:40:33|25557.23
23:40:35|25548.52
23:40:35|25548.52
23:40:36|25548.52
23:40:38|25548.52
23:40:39|25548.52
23:40:39|25548.52
23:40:41|25548.52
23:40:41|25548.52
23:40:42|25548.52
23:40:44|25548.52
23:40:45|25548.51
23:40:45|25548.51
23:40:46|25548.51
23:40:47|25548.51
23:40:49|25543.36
23:40:50|25543.1
23:40:50|25543.1
23:40:52|25543.1
23:40:52|25543.1
23:40:54|25543.1
23:40:55|25543.1
23:40:56|25543.1
23:40:57|25543.1
23:40:58|25543.1
23:40:59|25543.1
23:40:59|25543.1
23:41:01|25543.1
23:41:02|25543.1
23:41:03|25543.1
23:41:04|25543.1
23:41:05|25543.1
23:41:06|25543.1
23:41:07|25543.1
23:41:08|25543.1
23:41:09|25543.1
23:41:10|25543.1
23:41:11|25543.1
23:41:12|25543.1
23:41:13|25543.1
23:41:14|25546.4
23:41:15|25546.4
23:41:16|25546.4
23:41:17|25546.4
23:41:19|25546.4
23:41:19|25546.4
23:41:21|25546.4
23:41:22|25546.4
23:41:22|25546.4
23:41:24|25546.4
23:41:25|25546.4
23:41:26|25546.4
23:41:27|25548.72
23:41:28|25548.72
23:41:29|25553.87
23:41:29|25553.87
23:41:30|25553.87
23:41:32|25553.87
23:41:33|25554.48
23:41:33|25554.48
23:41:35|25554.48
23:41:35|25554.48
23:41:36|25554.48
23:41:38|25554.48
23:41:38|25554.48
23:41:40|25554.48
23:41:41|25554.48
23:41:42|25554.48
23:41:43|25554.48
23:41:44|25554.48
23:41:45|25554.48
23:41:46|25554.48
23:41:47|25551.51
23:41:48|25551.51
23:41:49|25551.35
23:41:50|25551.35
23:41:51|25551.35
23:41:52|25551.35
23:41:53|25551.35
23:41:54|25551.35
23:41:55|25551.35
23:41:56|25551.35
23:41:57|25551.35
23:41:58|25551.35
23:41:59|25550.08
23:42:00|25550.08
23:42:01|25550.08
23:42:02|25550.08
23:42:03|25550.08
23:42:04|25550.08
23:42:05|25550.08
23:42:06|25550.08
23:42:07|25550.08
23:42:08|25550.08
23:42:09|25550.08
23:42:10|25550.08
23:42:11|25550.08
23:42:12|25550.08
23:42:13|25550.08
23:42:14|25549.68
23:42:16|25549.68
23:42:17|25549.68
23:42:18|25549.68
23:42:19|25549.68
23:42:20|25549.67
23:42:21|25549.67
23:42:22|25549.67
23:42:23|25549.67
23:42:24|25549.67
23:42:25|25549.67
23:42:26|25549.67
23:42:27|25549.67
23:42:27|25549.67
23:42:28|25549.67
23:42:30|25549.67
23:42:31|25549.67
23:42:31|25549.67
23:42:33|25549.68
23:42:33|25549.68
23:42:34|25549.68
23:42:35|25549.68
23:42:38|25549.67
23:42:39|25549.67
23:42:40|25549.67
23:42:41|25549.67
23:42:43|25549.68
23:42:44|25549.68
23:42:44|25549.68
23:42:46|25549.68
23:42:47|25549.68
23:42:48|25550.08
23:42:50|25550.08
23:42:50|25550.08
23:42:51|25552.89
23:42:52|25552.89
23:42:53|25560.
23:42:54|25560.
23:42:55|25560.
23:42:56|25560.
23:42:58|25560.
23:42:58|25560.
23:42:59|25560.
23:43:00|25560.
23:43:02|25562.15
23:43:03|25562.15
23:43:04|25562.15
23:43:04|25562.15
23:43:06|25562.15
23:43:07|25562.15
23:43:08|25562.15
23:43:09|25562.15
23:43:10|25562.15
23:43:11|25561.09
23:43:12|25561.09
23:43:13|25561.09
23:43:14|25561.09
23:43:14|25561.09
23:43:16|25561.09
23:43:17|25561.09
23:43:18|25561.09
23:43:19|25561.09
23:43:20|25561.09
23:43:21|25561.87
23:43:22|25561.87
23:43:23|25561.87
23:43:24|25561.87
23:43:25|25561.87
23:43:26|25561.87
23:43:27|25561.87
23:43:28|25561.87
23:43:29|25561.87
23:43:30|25561.87
23:43:31|25561.87
23:43:32|25561.87
23:43:33|25561.87
23:43:34|25561.87
23:43:35|25561.87
23:43:36|25561.87
23:43:37|25560.95
23:43:38|25560.95
23:43:40|25560.95
23:43:41|25560.95
23:43:42|25560.95
23:43:43|25560.95
23:43:44|25560.95
23:43:45|25560.95
23:43:46|25560.95
23:43:47|25560.95
23:43:48|25560.95
23:43:49|25560.95
23:43:50|25560.95
23:43:51|25560.95
23:43:52|25560.95
23:43:53|25560.95
23:43:54|25560.95
23:43:55|25560.95
23:43:56|25560.95
23:43:57|25560.95
23:43:58|25560.95
23:43:59|25560.95
23:44:00|25560.95
23:44:02|25560.95
23:44:02|25560.95
23:44:04|25560.95
23:44:05|25560.95
23:44:06|25560.95
23:44:07|25560.95
23:44:08|25560.95
23:44:09|25560.95
23:44:10|25560.95
23:44:11|25560.95
23:44:12|25560.95
23:44:13|25560.95
23:44:14|25560.95
23:44:15|25560.95
23:44:16|25560.95
23:44:17|25560.95
23:44:18|25560.95
23:44:19|25560.95
23:44:20|25560.95
23:44:21|25560.95
23:44:22|25560.95
23:44:23|25560.95
23:44:24|25560.95
23:44:25|25560.95
23:44:26|25560.95
23:44:27|25560.95
23:44:28|25560.26
23:44:29|25560.26
23:44:30|25560.21
23:44:31|25560.21
23:44:32|25560.21
23:44:33|25560.21
23:44:34|25560.21
23:44:35|25560.21
23:44:36|25560.21
23:44:37|25560.21
23:44:39|25560.21
23:44:40|25560.21
23:44:40|25560.21
23:44:42|25560.21
23:44:43|25560.21
23:44:44|25560.21
23:44:45|25560.21
23:44:45|25560.21
23:44:47|25560.21
23:44:47|25560.21
23:44:48|25560.21
23:44:50|25560.21
23:44:51|25560.21
23:44:52|25560.21
23:44:53|25560.21
23:44:55|25560.21
23:44:55|25560.21
23:44:56|25560.21
23:44:57|25560.21
23:44:58|25560.21
23:44:59|25560.21
23:45:00|25560.21
23:45:01|25557.91
23:45:02|25557.74
23:45:03|25557.74
23:45:04|25551.78
23:45:05|25551.78
23:45:06|25548.51
23:45:07|25548.51
23:45:08|25548.51
23:45:09|25548.51
23:45:10|25548.51
23:45:11|25548.51
23:45:12|25548.51
23:45:13|25553.5
23:45:14|25553.5
23:45:15|25553.5
23:45:16|25553.51
23:45:18|25558.67
23:45:18|25558.67
23:45:19|25558.67
23:45:20|25558.66
23:45:21|25558.66
23:45:22|25558.66
23:45:23|25558.66
23:45:24|25558.66
23:45:25|25558.66
23:45:26|25558.66
23:45:27|25558.66
23:45:28|25558.66
23:45:29|25558.66
23:45:30|25558.66
23:45:31|25558.66
23:45:32|25558.66
23:45:33|25558.71
23:45:34|25559.93
23:45:35|25559.93
23:45:36|25559.93
23:45:37|25559.93
23:45:38|25559.93
23:45:40|25559.94
23:45:41|25559.94
23:45:42|25559.94
23:45:43|25559.94
23:45:44|25559.94
23:45:46|25559.94
23:45:46|25559.94
23:45:47|25559.94
23:45:49|25559.94
23:45:50|25559.94
23:45:51|25559.94
23:45:51|25559.93
23:45:52|25559.93
23:45:54|25559.93
23:45:55|25559.93
23:45:55|25559.93
23:45:57|25559.93
23:45:58|25559.93
23:45:59|25559.93
23:46:00|25559.93
23:46:01|25559.93
23:46:02|25559.93
23:46:03|25559.94
23:46:04|25559.94
23:46:05|25559.94
23:46:06|25559.94
23:46:07|25559.94
23:46:08|25559.94
23:46:09|25559.94
23:46:10|25559.94
23:46:11|25559.94
23:46:12|25559.94
23:46:13|25558.83
23:46:14|25557.74
23:46:15|25557.25
23:46:16|25557.25
23:46:17|25557.25
23:46:18|25557.25
23:46:20|25557.25
23:46:20|25557.25
23:46:22|25557.25
23:46:22|25557.25
23:46:23|25557.25
23:46:25|25557.25
23:46:25|25557.25
23:46:26|25557.25
23:46:27|25557.25
23:46:28|25557.25
23:46:30|25557.25
23:46:30|25557.25
23:46:31|25557.72
23:46:32|25557.72
23:46:33|25557.72
23:46:34|25557.72
23:46:36|25557.74
23:46:36|25557.74
23:46:37|25557.74
23:46:39|25557.74
23:46:39|25557.74
23:46:41|25561.03
23:46:42|25561.03
23:46:43|25561.03
23:46:44|25563.19
23:46:45|25561.91
23:46:47|25561.91
23:46:48|25561.91
23:46:48|25561.91
23:46:50|25561.91
23:46:51|25561.91
23:46:52|25561.91
23:46:53|25561.91
23:46:55|25561.91
23:46:55|25561.91
23:46:56|25561.91
23:46:58|25561.91
23:46:58|25561.91
23:46:59|25561.91
23:47:00|25561.91
23:47:01|25561.91
23:47:03|25561.91
23:47:04|25561.91
23:47:05|25561.91
23:47:06|25561.91
23:47:07|25561.91
23:47:08|25561.91
23:47:09|25561.91
23:47:10|25561.91
23:47:11|25561.91
23:47:12|25561.91
23:47:13|25561.91
23:47:14|25561.91
23:47:15|25561.91
23:47:16|25561.91
23:47:17|25561.91
23:47:18|25561.91
23:47:19|25559.61
23:47:20|25559.61
23:47:21|25559.61
23:47:22|25559.61
23:47:23|25559.61
23:47:24|25559.61
23:47:25|25559.61
23:47:26|25559.61
23:47:27|25559.61
23:47:28|25559.61
23:47:29|25559.61
23:47:30|25559.61
23:47:31|25559.61
23:47:32|25559.62
23:47:33|25559.62
23:47:34|25559.62
23:47:35|25559.62
23:47:36|25559.62
23:47:37|25559.62
23:47:38|25559.62
23:47:39|25559.62
23:47:40|25559.62
23:47:41|25559.62
23:47:42|25559.62
23:47:43|25559.61
23:47:44|25559.61
23:47:46|25559.61
23:47:47|25559.61
23:47:48|25559.61
23:47:49|25559.61
23:47:50|25559.61
23:47:51|25559.61
23:47:52|25559.61
23:47:53|25559.61
23:47:54|25559.61
23:47:56|25559.61
23:47:56|25559.61
23:47:58|25559.61
23:47:59|25559.61
23:48:00|25559.61
23:48:01|25559.61
23:48:02|25559.61
23:48:03|25559.61
23:48:04|25559.61
23:48:05|25559.61
23:48:06|25559.61
23:48:07|25559.61
23:48:08|25559.61
23:48:10|25559.61
23:48:10|25559.61
23:48:12|25559.61
23:48:12|25559.61
23:48:14|25559.61
23:48:15|25566.29
23:48:16|25567.93
23:48:16|25567.93
23:48:18|25567.93
23:48:19|25567.93
23:48:20|25568.32
23:48:20|25570.86
23:48:22|25574.
23:48:23|25574.
23:48:24|25574.01
23:48:25|25574.01
23:48:26|25575.26
23:48:27|25575.26
23:48:28|25575.26
23:48:29|25575.27
23:48:29|25575.27
23:48:31|25575.27
23:48:32|25575.27
23:48:33|25575.27
23:48:34|25575.27
23:48:35|25575.27
23:48:35|25575.27
23:48:37|25575.28
23:48:38|25575.25
23:48:39|25575.25
23:48:39|25575.25
23:48:40|25575.25
23:48:41|25575.25
23:48:42|25573.31
23:48:44|25573.31
23:48:45|25573.31
23:48:46|25573.31
23:48:47|25573.31
23:48:48|25573.31
23:48:50|25573.31
23:48:50|25574.46
23:48:51|25574.46
23:48:52|25574.46
23:48:54|25574.45
23:48:54|25574.45
23:48:56|25575.27
23:48:56|25575.27
23:48:57|25575.27
23:48:59|25575.27
23:49:00|25575.27
23:49:01|25573.19
23:49:02|25573.19
23:49:03|25575.73
23:49:05|25575.73
23:49:05|25575.73
23:49:06|25575.73
23:49:07|25579.42
23:49:08|25579.42
23:49:09|25579.43
23:49:10|25579.43
23:49:11|25579.43
23:49:13|25579.43
23:49:14|25579.43
23:49:15|25579.42
23:49:15|25576.01
23:49:17|25576.01
23:49:18|25576.01
23:49:19|25576.01
23:49:20|25576.01
23:49:20|25574.05
23:49:22|25574.05
23:49:22|25574.05
23:49:24|25574.05
23:49:24|25574.05
23:49:26|25574.05
23:49:27|25574.05
23:49:28|25574.06
23:49:29|25574.06
23:49:30|25574.06
23:49:31|25574.06
23:49:32|25574.06
23:49:33|25574.06
23:49:34|25574.06
23:49:35|25574.06
23:49:36|25574.06
23:49:37|25574.06
23:49:38|25574.06
23:49:39|25574.06
23:49:40|25574.06
23:49:41|25574.06
23:49:42|25574.06
23:49:43|25574.06
23:49:45|25574.06
23:49:45|25574.06
23:49:46|25574.06
23:49:47|25574.06
23:49:48|25574.06
23:49:49|25574.06
23:49:51|25574.06
23:49:51|25574.06
23:49:52|25574.06
23:49:53|25574.06
23:49:55|25574.06
23:49:56|25574.06
23:49:56|25574.06
23:49:58|25574.06
23:49:59|25574.06
23:49:59|25574.06
23:50:01|25574.06
23:50:01|25574.06
23:50:03|25574.06
23:50:03|25574.06
23:50:04|25574.06
23:50:06|25574.06
23:50:06|25574.06
23:50:08|25574.06
23:50:09|25574.06
23:50:10|25574.06
23:50:11|25574.06
23:50:12|25574.06
23:50:13|25574.06
23:50:14|25574.06
23:50:15|25574.06
23:50:16|25574.06
23:50:17|25574.06
23:50:18|25574.06
23:50:18|25572.85
23:50:20|25572.85
23:50:20|25571.01
23:50:22|25571.01
23:50:22|25571.01
23:50:24|25571.01
23:50:25|25571.01
23:50:26|25571.01
23:50:27|25571.01
23:50:28|25571.01
23:50:29|25571.01
23:50:30|25571.01
23:50:31|25571.01
23:50:32|25571.01
23:50:33|25571.01
23:50:34|25571.01
23:50:35|25571.01
23:50:36|25571.01
23:50:37|25571.01
23:50:38|25571.01
23:50:39|25571.01
23:50:40|25571.01
23:50:41|25571.01
23:50:42|25571.01
23:50:43|25571.01
23:50:44|25571.01
23:50:46|25571.01
23:50:46|25571.01
23:50:47|25571.01
23:50:49|25571.01
23:50:49|25571.01
23:50:51|25571.
23:50:52|25571.
23:50:54|25571.
23:50:55|25571.
23:50:55|25571.01
23:50:57|25571.01
23:50:58|25571.
23:50:59|25569.41
23:51:00|25569.41
23:51:01|25569.41
23:51:02|25569.41
23:51:03|25569.41
23:51:03|25569.41
23:51:04|25569.41
23:51:05|25569.41
23:51:07|25569.41
23:51:08|25569.41
23:51:10|25569.4
23:51:10|25569.4
23:51:11|25569.4
23:51:12|25574.48
23:51:13|25574.48
23:51:14|25574.48
23:51:15|25574.48
23:51:16|25574.48
23:51:17|25574.48
23:51:18|25574.48
23:51:19|25574.48
23:51:20|25574.48
23:51:21|25574.48
23:51:22|25574.48
23:51:23|25574.48
23:51:24|25574.48
23:51:25|25574.48
23:51:26|25574.48
23:51:27|25574.48
23:51:28|25574.48
23:51:29|25574.48
23:51:30|25574.48
23:51:31|25574.48
23:51:32|25574.48
23:51:33|25574.48
23:51:34|25574.48
23:51:35|25574.48
23:51:36|25574.48
23:51:37|25574.48
23:51:39|25574.48
23:51:39|25574.48
23:51:41|25574.48
23:51:42|25574.48
23:51:43|25574.48
23:51:43|25574.48
23:51:44|25574.48
23:51:46|25574.48
23:51:48|25574.39
23:51:49|25574.39
23:51:49|25574.39
23:51:50|25574.39
23:51:51|25574.39
23:51:53|25574.39
23:51:54|25574.4
23:51:54|25574.4
23:51:56|25574.4
23:51:56|25574.4
23:51:57|25574.4
23:51:59|25575.44
23:51:59|25575.44
23:52:00|25575.44
23:52:01|25575.44
23:52:02|25575.44
23:52:03|25575.44
23:52:05|25575.44
23:52:05|25575.44
23:52:07|25575.43
23:52:08|25575.43
23:52:08|25575.43
23:52:10|25575.43
23:52:10|25575.43
23:52:12|25575.43
23:52:13|25575.43
23:52:14|25575.43
23:52:15|25575.43
23:52:16|25575.43
23:52:17|25575.43
23:52:18|25575.43
23:52:19|25575.43
23:52:20|25575.43
23:52:21|25575.43
23:52:22|25575.65
23:52:24|25575.65
23:52:24|25575.65
23:52:25|25575.65
23:52:26|25575.65
23:52:27|25575.66
23:52:28|25575.66
23:52:29|25575.66
23:52:30|25575.66
23:52:31|25575.66
23:52:32|25575.66
23:52:33|25575.66
23:52:34|25575.66
23:52:35|25575.66
23:52:37|25575.66
23:52:38|25575.66
23:52:39|25575.66
23:52:39|25575.66
23:52:41|25575.66
23:52:42|25575.66
23:52:42|25575.66
23:52:43|25575.66
23:52:45|25575.66
23:52:45|25575.66
23:52:47|25575.66
23:52:49|25575.66
23:52:50|25575.66
23:52:50|25575.66
23:52:52|25575.66
23:52:53|25575.66
23:52:53|25575.66
23:52:55|25575.66
23:52:56|25575.66
23:52:57|25575.65
23:52:58|25575.65
23:52:59|25575.65
23:53:00|25575.65
23:53:01|25575.65
23:53:02|25575.65
23:53:03|25575.65
23:53:04|25575.65
23:53:05|25575.65
23:53:06|25575.65
23:53:07|25575.65
23:53:09|25575.65
23:53:09|25575.65
23:53:10|25575.65
23:53:11|25575.65
23:53:12|25575.65
23:53:13|25575.65
23:53:14|25575.65
23:53:15|25575.65
23:53:16|25575.65
23:53:17|25575.65
23:53:18|25575.65
23:53:19|25575.65
23:53:20|25575.65
23:53:21|25575.65
23:53:22|25575.65
23:53:23|25575.65
23:53:24|25575.65
23:53:25|25575.65
23:53:26|25575.65
23:53:27|25575.65
23:53:28|25575.65
23:53:29|25575.65
23:53:30|25575.65
23:53:31|25575.65
23:53:32|25575.65
23:53:33|25575.49
23:53:34|25575.49
23:53:35|25575.49
23:53:37|25575.49
23:53:37|25575.49
23:53:39|25575.49
23:53:39|25575.49
23:53:40|25575.49
23:53:42|25575.49
23:53:42|25575.49
23:53:44|25576.76
23:53:44|25576.75
23:53:46|25576.76
23:53:46|25576.76
23:53:48|25576.76
23:53:49|25576.76
23:53:50|25576.75
23:53:51|25576.75
23:53:53|25576.75
23:53:54|25576.75
23:53:54|25576.75
23:53:55|25576.75
23:53:57|25576.75
23:53:57|25576.75
23:53:58|25576.75
23:53:59|25576.75
23:54:00|25576.75
23:54:01|25576.75
23:54:03|25576.75
23:54:04|25576.75
23:54:05|25576.75
23:54:06|25576.75
23:54:07|25576.75
23:54:08|25573.26
23:54:09|25573.26
23:54:10|25573.26
23:54:11|25573.26
23:54:12|25573.26
23:54:13|25573.26
23:54:14|25573.26
23:54:15|25573.26
23:54:16|25573.26
23:54:17|25573.26
23:54:18|25570.27
23:54:19|25570.27
23:54:20|25570.27
23:54:21|25570.27
23:54:22|25570.27
23:54:23|25570.27
23:54:24|25570.27
23:54:25|25570.27
23:54:26|25570.27
23:54:27|25570.27
23:54:28|25570.27
23:54:29|25570.27
23:54:30|25570.27
23:54:31|25570.27
23:54:32|25570.27
23:54:34|25570.27
23:54:34|25570.27
23:54:35|25570.27
23:54:36|25570.27
23:54:37|25570.27
23:54:38|25570.23
23:54:40|25570.23
23:54:40|25570.23
23:54:41|25570.23
23:54:42|25570.23
23:54:43|25570.23
23:54:44|25570.23
23:54:45|25570.23
23:54:47|25570.23
23:54:47|25570.23
23:54:49|25570.23
23:54:50|25570.23
23:54:51|25570.23
23:54:52|25570.23
23:54:54|25570.23
23:54:55|25570.23
23:54:56|25570.23
23:54:57|25570.23
23:54:58|25570.23
23:54:59|25570.23
23:55:00|25570.23
23:55:02|25570.23
23:55:02|25570.23
23:55:03|25570.23
23:55:04|25570.23
23:55:05|25570.04
23:55:06|25570.04
23:55:07|25570.05
23:55:08|25570.05
23:55:10|25570.05
23:55:11|25570.05
23:55:11|25570.05
23:55:13|25570.05
23:55:14|25570.05
23:55:15|25570.05
23:55:16|25570.05
23:55:17|25570.05
23:55:18|25570.05
23:55:19|25570.05
23:55:19|25570.05
23:55:21|25570.05
23:55:22|25570.05
23:55:23|25570.05
23:55:23|25570.05
23:55:24|25570.05
23:55:26|25570.05
23:55:27|25570.05
23:55:27|25570.05
23:55:28|25570.05
23:55:29|25570.05
23:55:31|25570.05
23:55:32|25570.05
23:55:32|25570.05
23:55:34|25570.27
23:55:34|25571.42
23:55:35|25571.42
23:55:37|25571.42
23:55:38|25571.42
23:55:38|25571.42
23:55:39|25576.89
23:55:40|25580.
23:55:41|25580.
23:55:42|25580.
23:55:44|25580.
23:55:44|25580.55
23:55:45|25581.26
23:55:46|25589.99
23:55:47|25589.99
23:55:48|25590.
23:55:50|25590.
23:55:51|25595.12
23:55:53|25595.12
23:55:53|25595.95
23:55:54|25595.96
23:55:55|25595.96
23:55:56|25595.96
23:55:57|25595.96
23:55:58|25595.96
23:55:59|25595.96
23:56:00|25595.96
23:56:01|25595.96
23:56:02|25595.96
23:56:04|25594.7
23:56:04|25594.7
23:56:06|25594.7
23:56:06|25594.7
23:56:08|25592.54
23:56:08|25589.92
23:56:09|25589.92
23:56:11|25589.92
23:56:11|25589.92
23:56:12|25589.92
23:56:14|25589.92
23:56:14|25589.92
23:56:16|25589.92
23:56:17|25589.92
23:56:18|25589.92
23:56:18|25589.92
23:56:20|25589.92
23:56:21|25589.92
23:56:22|25589.92
23:56:23|25589.92
23:56:23|25589.92
23:56:25|25589.92
23:56:25|25589.92
23:56:27|25589.92
23:56:27|25589.92
23:56:28|25589.92
23:56:29|25589.92
23:56:30|25589.92
23:56:31|25589.92
23:56:33|25589.92
23:56:34|25589.92
23:56:34|25589.92
23:56:36|25589.92
23:56:37|25589.92
23:56:38|25589.92
23:56:38|25589.92
23:56:39|25589.92
23:56:40|25589.03
23:56:42|25589.03
23:56:42|25589.03
23:56:44|25589.03
23:56:44|25589.03
23:56:45|25586.07
23:56:47|25586.07
23:56:47|25586.07
23:56:49|25586.07
23:56:50|25586.07
23:56:51|25586.07
23:56:52|25586.07
23:56:53|25586.07
23:56:54|25586.07
23:56:55|25586.07
23:56:56|25586.07
23:56:57|25586.07
23:56:58|25586.07
23:57:00|25582.77
23:57:00|25582.77
23:57:01|25582.77
23:57:03|25582.77
23:57:03|25582.77
23:57:05|25582.77
23:57:05|25582.77
23:57:06|25582.77
23:57:08|25582.77
23:57:09|25582.77
23:57:10|25582.44
23:57:11|25582.44
23:57:12|25582.44
23:57:13|25582.44
23:57:14|25582.44
23:57:15|25582.44
23:57:16|25582.44
23:57:17|25582.44
23:57:18|25582.44
23:57:19|25582.44
23:57:20|25582.44
23:57:21|25582.44
23:57:22|25582.44
23:57:23|25582.44
23:57:25|25582.44
23:57:25|25582.44
23:57:26|25582.44
23:57:28|25582.44
23:57:28|25582.44
23:57:29|25582.44
23:57:30|25582.44
23:57:31|25582.44
23:57:32|25582.44
23:57:33|25582.44
23:57:34|25582.44
23:57:35|25582.44
23:57:36|25582.44
23:57:37|25582.44
23:57:38|25582.44
23:57:39|25582.44
23:57:40|25582.44
23:57:42|25582.44
23:57:43|25582.44
23:57:43|25581.76
23:57:44|25581.76
23:57:46|25581.76
23:57:46|25581.76
23:57:48|25581.76
23:57:49|25581.76
23:57:49|25581.76
23:57:51|25581.76
23:57:51|25581.76
23:57:53|25581.76
23:57:54|25581.76
23:57:55|25581.76
23:57:57|25581.76
23:57:57|25581.76
23:57:58|25581.76
23:57:59|25581.76
23:58:01|25581.76
23:58:02|25581.76
23:58:03|25581.76
23:58:03|25581.76
23:58:05|25581.76
23:58:06|25581.76
23:58:07|25581.76
23:58:08|25581.76
23:58:09|25581.76
23:58:10|25581.76
23:58:11|25581.76
23:58:12|25581.76
23:58:13|25581.76
23:58:14|25581.76
23:58:15|25581.76
23:58:15|25581.76
23:58:17|25581.76
23:58:17|25581.76
23:58:18|25581.76
23:58:20|25581.77
23:58:21|25581.77
23:58:22|25581.77
23:58:23|25581.77
23:58:23|25581.77
23:58:25|25581.77
23:58:26|25581.77
23:58:27|25581.77
23:58:28|25581.77
23:58:29|25581.77
23:58:30|25581.77
23:58:31|25581.77
23:58:32|25581.76
23:58:33|25581.76
23:58:34|25581.76
23:58:35|25581.76
23:58:36|25581.76
23:58:37|25581.76
23:58:38|25581.76
23:58:39|25581.77
23:58:40|25581.76
23:58:41|25581.76
23:58:42|25581.76
23:58:43|25581.76
23:58:44|25581.76
23:58:45|25581.77
23:58:45|25581.77
23:58:47|25581.77
23:58:48|25581.77
23:58:49|25581.77
23:58:50|25581.77
23:58:51|25581.77
23:58:52|25581.76
23:58:53|25581.76
23:58:55|25581.76
23:58:56|25581.76
23:58:57|25581.76
23:58:58|25581.76
23:58:59|25581.76
23:59:00|25581.76
23:59:01|25581.76
23:59:02|25581.76
23:59:03|25581.76
23:59:04|25581.76
23:59:06|25581.76
23:59:06|25581.76
23:59:07|25581.76
23:59:08|25581.76
23:59:09|25581.77
23:59:10|25581.77
23:59:11|25581.77
23:59:12|25581.77
23:59:13|25581.77
23:59:14|25581.77
23:59:15|25581.77
23:59:16|25581.77
23:59:17|25581.77
23:59:18|25581.77
23:59:19|25581.77
23:59:21|25581.77
23:59:22|25581.77
23:59:22|25581.77
23:59:24|25581.77
23:59:25|25581.77
23:59:25|25581.77
23:59:27|25581.77
23:59:28|25581.77
23:59:29|25581.77
23:59:29|25581.77
23:59:30|25581.77
23:59:32|25581.77
23:59:33|25581.77
23:59:34|25581.77
23:59:35|25581.77
23:59:35|25581.76
23:59:36|25581.77
23:59:37|25581.77
23:59:39|25581.77
23:59:40|25581.77
23:59:40|25581.77
23:59:42|25581.77
23:59:42|25581.77
23:59:44|25581.77
23:59:45|25581.77
23:59:46|25581.77
23:59:47|25581.77
23:59:48|25581.77
23:59:49|25581.77
23:59:50|25581.77
23:59:51|25581.77
23:59:52|25581.77
23:59:53|25581.77
23:59:54|25581.77
23:59:55|25581.77
23:59:57|25581.77
23:59:58|25581.77
23:59:58|25581.77
23:59:59|25581.77