00:00:00|27242.73
00:00:01|27242.73
00:00:02|27242.73
00:00:03|27243.55
00:00:04|27243.55
00:00:05|27245.37
00:00:06|27247.36
00:00:07|27247.36
00:00:08|27247.36
00:00:09|27248.72
00:00:10|27248.72
00:00:11|27248.83
00:00:12|27248.87
00:00:13|27248.94
00:00:14|27248.94
00:00:15|27250.09
00:00:16|27250.09
00:00:17|27250.09
00:00:18|27254.13
00:00:19|27254.14
00:00:20|27254.79
00:00:21|27254.79
00:00:22|27255.69
00:00:23|27256.22
00:00:24|27256.22
00:00:25|27256.66
00:00:26|27259.74
00:00:27|27259.74
00:00:28|27258.39
00:00:29|27257.8
00:00:30|27255.73
00:00:31|27254.48
00:00:32|27254.48
00:00:33|27259.74
00:00:34|27259.74
00:00:35|27259.74
00:00:37|27259.74
00:00:37|27259.74
00:00:38|27259.74
00:00:39|27259.74
00:00:40|27259.75
00:00:41|27259.75
00:00:42|27259.74
00:00:43|27259.74
00:00:44|27259.75
00:00:45|27259.74
00:00:46|27259.74
00:00:47|27259.74
00:00:48|27259.74
00:00:49|27259.74
00:00:51|27259.74
00:00:52|27259.74
00:00:53|27259.74
00:00:54|27250.6
00:00:54|27250.6
00:00:55|27250.6
00:00:57|27250.33
00:00:58|27249.92
00:00:59|27249.93
00:01:00|27249.93
00:01:01|27249.65
00:01:02|27241.87
00:01:03|27240.55
00:01:04|27235.65
00:01:05|27230.
00:01:06|27225.77
00:01:07|27225.75
00:01:08|27226.34
00:01:09|27232.96
00:01:10|27232.8
00:01:11|27232.8
00:01:12|27227.78
00:01:13|27227.78
00:01:14|27227.78
00:01:15|27227.78
00:01:16|27227.78
00:01:17|27227.78
00:01:18|27227.78
00:01:19|27227.77
00:01:20|27227.77
00:01:21|27227.77
00:01:22|27226.66
00:01:23|27226.66
00:01:24|27223.26
00:01:25|27223.26
00:01:26|27223.26
00:01:27|27216.54
00:01:28|27215.
00:01:29|27215.01
00:01:30|27215.
00:01:31|27215.
00:01:32|27215.01
00:01:33|27215.01
00:01:34|27215.
00:01:35|27205.09
00:01:36|27205.67
00:01:37|27205.67
00:01:38|27210.68
00:01:39|27210.69
00:01:40|27205.66
00:01:42|27205.66
00:01:42|27205.66
00:01:44|27205.66
00:01:44|27205.66
00:01:46|27205.66
00:01:46|27205.66
00:01:48|27205.67
00:01:49|27205.67
00:01:49|27205.67
00:01:50|27205.67
00:01:52|27205.67
00:01:53|27205.67
00:01:55|27208.52
00:01:56|27208.52
00:01:57|27209.99
00:01:58|27209.41
00:01:59|27209.41
00:02:00|27205.67
00:02:01|27205.67
00:02:02|27205.66
00:02:03|27205.67
00:02:03|27205.67
00:02:05|27205.66
00:02:06|27205.58
00:02:07|27204.3
00:02:08|27204.31
00:02:09|27204.3
00:02:10|27204.3
00:02:10|27204.3
00:02:12|27204.3
00:02:13|27204.3
00:02:14|27202.89
00:02:14|27202.89
00:02:16|27202.88
00:02:17|27202.1
00:02:18|27198.23
00:02:19|27198.23
00:02:20|27198.23
00:02:21|27198.23
00:02:21|27198.23
00:02:23|27198.33
00:02:24|27198.33
00:02:25|27201.14
00:02:25|27192.58
00:02:27|27194.95
00:02:27|27194.95
00:02:29|27194.95
00:02:30|27194.95
00:02:31|27194.95
00:02:31|27194.95
00:02:33|27194.95
00:02:34|27193.86
00:02:35|27193.86
00:02:36|27192.36
00:02:36|27192.35
00:02:37|27192.36
00:02:39|27192.35
00:02:40|27192.36
00:02:40|27192.36
00:02:42|27192.36
00:02:42|27198.04
00:02:44|27198.09
00:02:45|27201.32
00:02:46|27201.33
00:02:47|27201.33
00:02:48|27201.33
00:02:49|27201.33
00:02:50|27201.33
00:02:51|27202.49
00:02:51|27202.49
00:02:53|27202.49
00:02:55|27202.49
00:02:55|27202.49
00:02:57|27202.49
00:02:58|27202.49
00:02:59|27202.48
00:03:00|27202.48
00:03:01|27202.49
00:03:01|27202.49
00:03:02|27202.48
00:03:04|27202.49
00:03:05|27202.49
00:03:06|27202.49
00:03:07|27202.49
00:03:08|27202.49
00:03:09|27202.49
00:03:10|27202.49
00:03:10|27202.48
00:03:12|27201.33
00:03:13|27201.34
00:03:14|27200.88
00:03:15|27200.88
00:03:16|27199.96
00:03:17|27199.96
00:03:18|27199.96
00:03:19|27199.96
00:03:20|27199.96
00:03:21|27199.96
00:03:22|27197.8
00:03:23|27197.8
00:03:24|27197.8
00:03:25|27197.8
00:03:26|27197.8
00:03:27|27197.8
00:03:28|27197.8
00:03:29|27197.8
00:03:30|27197.81
00:03:31|27197.81
00:03:32|27197.97
00:03:33|27200.
00:03:34|27198.37
00:03:35|27198.37
00:03:37|27198.36
00:03:37|27198.36
00:03:38|27198.36
00:03:39|27198.36
00:03:40|27198.36
00:03:41|27198.36
00:03:42|27198.36
00:03:43|27198.36
00:03:44|27198.36
00:03:45|27198.36
00:03:46|27198.36
00:03:47|27198.36
00:03:48|27198.36
00:03:49|27198.36
00:03:50|27198.36
00:03:51|27198.36
00:03:52|27198.36
00:03:54|27198.36
00:03:55|27198.36
00:03:56|27198.36
00:03:57|27198.36
00:03:59|27198.36
00:03:59|27198.36
00:04:00|27202.49
00:04:01|27209.91
00:04:02|27209.91
00:04:03|27209.92
00:04:05|27209.92
00:04:05|27207.54
00:04:06|27205.51
00:04:08|27205.51
00:04:09|27205.51
00:04:09|27205.51
00:04:11|27205.51
00:04:11|27205.51
00:04:12|27205.51
00:04:14|27210.
00:04:15|27210.
00:04:16|27210.
00:04:17|27210.
00:04:18|27210.
00:04:18|27210.
00:04:20|27217.93
00:04:21|27218.34
00:04:22|27218.34
00:04:23|27218.34
00:04:23|27218.34
00:04:24|27218.35
00:04:25|27218.34
00:04:26|27218.34
00:04:28|27218.34
00:04:28|27218.34
00:04:30|27214.89
00:04:30|27215.01
00:04:31|27215.01
00:04:32|27216.38
00:04:34|27218.4
00:04:35|27218.4
00:04:35|27218.4
00:04:37|27218.4
00:04:37|27218.4
00:04:39|27218.4
00:04:40|27218.4
00:04:41|27220.35
00:04:41|27220.34
00:04:43|27220.35
00:04:44|27220.34
00:04:45|27220.34
00:04:46|27220.34
00:04:47|27220.34
00:04:48|27220.34
00:04:49|27220.34
00:04:50|27220.34
00:04:51|27220.34
00:04:52|27210.84
00:04:53|27210.85
00:04:54|27210.84
00:04:56|27210.84
00:04:57|27210.84
00:04:58|27210.84
00:04:59|27210.84
00:04:59|27210.84
00:05:01|27210.84
00:05:02|27210.85
00:05:03|27210.85
00:05:04|27210.85
00:05:05|27210.84
00:05:06|27210.84
00:05:07|27210.84
00:05:08|27210.84
00:05:09|27210.84
00:05:10|27210.84
00:05:11|27210.84
00:05:12|27210.84
00:05:13|27210.84
00:05:14|27210.84
00:05:15|27210.84
00:05:16|27210.84
00:05:17|27210.84
00:05:18|27210.84
00:05:19|27210.85
00:05:20|27210.85
00:05:21|27210.85
00:05:22|27210.85
00:05:23|27224.54
00:05:24|27224.54
00:05:25|27224.62
00:05:26|27224.64
00:05:27|27225.
00:05:28|27225.
00:05:29|27225.
00:05:30|27225.
00:05:31|27225.23
00:05:32|27225.23
00:05:33|27225.23
00:05:34|27225.23
00:05:35|27225.23
00:05:36|27225.23
00:05:37|27225.49
00:05:38|27229.99
00:05:40|27230.
00:05:40|27229.99
00:05:41|27230.
00:05:42|27230.
00:05:43|27235.17
00:05:44|27238.12
00:05:45|27238.12
00:05:46|27238.12
00:05:47|27238.12
00:05:48|27238.12
00:05:49|27238.12
00:05:51|27238.12
00:05:51|27238.12
00:05:52|27238.12
00:05:53|27238.12
00:05:54|27238.12
00:05:56|27244.04
00:05:57|27244.04
00:05:58|27244.44
00:05:59|27245.41
00:06:00|27245.41
00:06:01|27245.41
00:06:02|27245.41
00:06:03|27247.94
00:06:04|27247.94
00:06:05|27247.94
00:06:06|27247.94
00:06:07|27247.94
00:06:08|27252.86
00:06:09|27252.86
00:06:10|27252.86
00:06:12|27254.31
00:06:12|27257.27
00:06:13|27257.27
00:06:14|27257.27
00:06:15|27257.27
00:06:16|27257.27
00:06:17|27259.57
00:06:18|27261.4
00:06:19|27261.4
00:06:20|27261.4
00:06:21|27264.28
00:06:22|27264.28
00:06:23|27264.28
00:06:24|27265.66
00:06:25|27266.99
00:06:26|27268.92
00:06:27|27271.42
00:06:28|27272.15
00:06:29|27272.15
00:06:30|27272.21
00:06:31|27272.5
00:06:32|27272.94
00:06:33|27272.94
00:06:34|27272.94
00:06:35|27272.94
00:06:36|27272.93
00:06:37|27272.93
00:06:38|27272.93
00:06:39|27272.93
00:06:40|27272.93
00:06:41|27272.93
00:06:42|27272.93
00:06:43|27272.93
00:06:44|27272.15
00:06:45|27272.15
00:06:46|27271.67
00:06:47|27271.67
00:06:48|27270.65
00:06:49|27270.65
00:06:50|27268.26
00:06:51|27266.72
00:06:52|27266.04
00:06:53|27265.75
00:06:54|27267.19
00:06:55|27268.24
00:06:57|27270.52
00:06:58|27270.52
00:06:59|27272.93
00:07:01|27269.91
00:07:02|27272.94
00:07:03|27272.94
00:07:04|27272.94
00:07:04|27273.16
00:07:06|27273.15
00:07:07|27273.15
00:07:08|27273.15
00:07:09|27273.15
00:07:10|27273.15
00:07:11|27273.15
00:07:12|27273.15
00:07:13|27273.15
00:07:14|27250.68
00:07:15|27255.01
00:07:16|27250.76
00:07:18|27250.76
00:07:18|27256.36
00:07:19|27256.36
00:07:20|27256.36
00:07:21|27259.77
00:07:22|27259.77
00:07:23|27259.77
00:07:24|27259.77
00:07:25|27259.77
00:07:26|27259.77
00:07:27|27259.77
00:07:28|27261.2
00:07:29|27269.36
00:07:30|27270.54
00:07:31|27270.54
00:07:32|27270.54
00:07:33|27271.13
00:07:34|27271.14
00:07:36|27275.
00:07:37|27275.
00:07:38|27276.85
00:07:39|27276.86
00:07:39|27276.86
00:07:40|27277.92
00:07:41|27277.92
00:07:43|27277.92
00:07:43|27277.92
00:07:44|27279.5
00:07:45|27279.5
00:07:46|27279.5
00:07:47|27281.6
00:07:48|27281.6
00:07:49|27281.68
00:07:51|27281.82
00:07:51|27282.96
00:07:52|27282.96
00:07:53|27282.97
00:07:55|27286.86
00:07:55|27286.87
00:07:57|27287.34
00:07:58|27287.34
00:07:59|27292.
00:08:00|27291.99
00:08:01|27291.99
00:08:02|27289.4
00:08:04|27286.17
00:08:05|27284.7
00:08:06|27281.32
00:08:07|27281.33
00:08:08|27281.33
00:08:09|27281.33
00:08:09|27281.33
00:08:10|27281.33
00:08:12|27280.
00:08:13|27280.
00:08:13|27280.
00:08:14|27280.
00:08:16|27280.
00:08:16|27282.87
00:08:18|27282.87
00:08:19|27283.24
00:08:19|27283.25
00:08:21|27283.25
00:08:22|27283.25
00:08:23|27283.25
00:08:24|27283.25
00:08:25|27283.25
00:08:26|27283.25
00:08:26|27283.25
00:08:27|27283.29
00:08:28|27283.29
00:08:29|27283.3
00:08:30|27283.3
00:08:32|27283.3
00:08:32|27283.3
00:08:34|27283.3
00:08:34|27282.04
00:08:36|27282.04
00:08:36|27282.04
00:08:38|27282.04
00:08:38|27276.01
00:08:40|27276.01
00:08:41|27276.01
00:08:41|27276.
00:08:42|27276.01
00:08:44|27276.01
00:08:45|27276.01
00:08:45|27276.01
00:08:46|27276.
00:08:47|27276.
00:08:48|27276.
00:08:49|27275.56
00:08:51|27275.56
00:08:52|27275.
00:08:52|27275.
00:08:54|27275.
00:08:54|27271.03
00:08:56|27271.03
00:08:56|27271.04
00:08:57|27271.04
00:08:59|27271.04
00:09:00|27271.04
00:09:01|27272.4
00:09:02|27272.4
00:09:03|27273.38
00:09:04|27273.38
00:09:05|27273.38
00:09:06|27273.38
00:09:08|27273.37
00:09:08|27273.37
00:09:10|27273.37
00:09:11|27271.05
00:09:12|27271.05
00:09:13|27271.05
00:09:14|27271.05
00:09:16|27271.04
00:09:16|27271.04
00:09:17|27271.05
00:09:18|27271.04
00:09:19|27271.04
00:09:20|27271.04
00:09:21|27271.04
00:09:22|27271.04
00:09:23|27271.04
00:09:24|27271.04
00:09:25|27271.04
00:09:26|27271.04
00:09:27|27271.04
00:09:28|27265.71
00:09:29|27265.71
00:09:30|27265.7
00:09:31|27265.7
00:09:32|27265.
00:09:33|27265.01
00:09:34|27265.01
00:09:35|27265.01
00:09:36|27265.
00:09:37|27264.92
00:09:38|27264.92
00:09:39|27264.92
00:09:40|27264.92
00:09:41|27264.92
00:09:42|27264.92
00:09:43|27260.
00:09:44|27260.
00:09:45|27260.
00:09:46|27260.
00:09:47|27260.
00:09:48|27260.
00:09:49|27260.
00:09:50|27260.
00:09:51|27260.
00:09:52|27260.01
00:09:53|27260.01
00:09:54|27260.01
00:09:55|27260.01
00:09:56|27260.01
00:09:57|27260.
00:09:58|27260.
00:09:59|27260.
00:10:01|27260.
00:10:02|27260.
00:10:03|27260.
00:10:04|27260.
00:10:05|27260.
00:10:06|27260.
00:10:08|27260.01
00:10:08|27260.01
00:10:10|27260.01
00:10:10|27260.01
00:10:12|27260.01
00:10:13|27260.01
00:10:13|27260.01
00:10:15|27260.01
00:10:15|27260.01
00:10:16|27260.01
00:10:18|27257.1
00:10:18|27255.29
00:10:20|27251.73
00:10:20|27251.72
00:10:21|27251.72
00:10:22|27251.72
00:10:24|27243.87
00:10:25|27230.
00:10:26|27216.28
00:10:27|27215.73
00:10:28|27224.75
00:10:28|27223.12
00:10:30|27222.67
00:10:31|27220.13
00:10:32|27218.77
00:10:33|27215.01
00:10:33|27215.02
00:10:34|27215.01
00:10:35|27215.01
00:10:37|27215.01
00:10:38|27214.28
00:10:39|27214.28
00:10:40|27214.35
00:10:41|27218.48
00:10:41|27220.11
00:10:43|27220.12
00:10:44|27220.12
00:10:45|27220.12
00:10:46|27220.12
00:10:47|27220.12
00:10:48|27220.12
00:10:48|27220.12
00:10:50|27220.12
00:10:50|27220.12
00:10:52|27224.99
00:10:53|27221.58
00:10:54|27221.58
00:10:55|27221.58
00:10:56|27221.58
00:10:57|27221.58
00:10:58|27221.58
00:10:59|27221.58
00:11:00|27219.02
00:11:01|27220.87
00:11:03|27220.87
00:11:03|27225.62
00:11:05|27225.62
00:11:05|27225.62
00:11:06|27225.62
00:11:07|27225.62
00:11:09|27225.62
00:11:10|27230.55
00:11:11|27230.55
00:11:12|27230.55
00:11:13|27230.55
00:11:14|27230.55
00:11:14|27230.55
00:11:16|27230.55
00:11:16|27232.55
00:11:17|27230.69
00:11:19|27231.42
00:11:19|27231.42
00:11:21|27231.42
00:11:22|27231.42
00:11:23|27231.42
00:11:24|27231.42
00:11:25|27233.26
00:11:26|27235.
00:11:27|27240.
00:11:28|27245.
00:11:29|27245.
00:11:30|27245.59
00:11:31|27245.59
00:11:32|27245.59
00:11:33|27245.59
00:11:34|27245.59
00:11:34|27242.52
00:11:36|27242.52
00:11:37|27242.52
00:11:38|27242.53
00:11:39|27243.88
00:11:40|27250.
00:11:41|27249.99
00:11:42|27249.99
00:11:42|27249.99
00:11:44|27249.99
00:11:45|27249.99
00:11:46|27250.
00:11:46|27249.99
00:11:48|27249.99
00:11:49|27250.
00:11:50|27250.
00:11:51|27248.05
00:11:52|27248.04
00:11:53|27248.04
00:11:54|27248.04
00:11:55|27248.04
00:11:56|27248.04
00:11:56|27248.04
00:11:58|27248.04
00:11:59|27248.04
00:12:00|27245.15
00:12:01|27245.14
00:12:02|27245.14
00:12:04|27245.14
00:12:05|27245.14
00:12:06|27248.65
00:12:06|27248.65
00:12:08|27249.98
00:12:08|27248.85
00:12:10|27248.85
00:12:10|27248.85
00:12:12|27248.75
00:12:13|27246.01
00:12:14|27246.01
00:12:15|27246.01
00:12:16|27244.65
00:12:17|27244.65
00:12:18|27243.27
00:12:18|27240.73
00:12:20|27240.59
00:12:21|27240.59
00:12:21|27240.59
00:12:23|27240.59
00:12:24|27240.58
00:12:25|27240.58
00:12:25|27240.58
00:12:27|27240.58
00:12:28|27240.58
00:12:29|27240.01
00:12:30|27240.01
00:12:31|27240.01
00:12:32|27240.01
00:12:33|27240.01
00:12:34|27240.01
00:12:35|27240.
00:12:36|27240.
00:12:37|27240.
00:12:38|27240.
00:12:39|27240.
00:12:40|27240.
00:12:41|27239.65
00:12:42|27239.65
00:12:42|27239.65
00:12:44|27239.65
00:12:45|27243.28
00:12:46|27243.28
00:12:47|27248.89
00:12:48|27251.08
00:12:48|27251.08
00:12:50|27251.08
00:12:51|27253.37
00:12:52|27253.37
00:12:53|27253.37
00:12:54|27253.37
00:12:55|27253.37
00:12:55|27255.
00:12:57|27260.
00:12:57|27259.99
00:12:59|27259.99
00:12:59|27259.99
00:13:01|27259.99
00:13:02|27259.99
00:13:03|27259.99
00:13:05|27259.99
00:13:05|27259.99
00:13:06|27259.99
00:13:07|27259.99
00:13:09|27259.99
00:13:10|27259.99
00:13:10|27259.99
00:13:12|27259.99
00:13:13|27259.99
00:13:14|27259.99
00:13:15|27259.99
00:13:16|27258.36
00:13:17|27258.36
00:13:18|27258.36
00:13:19|27258.36
00:13:19|27258.36
00:13:20|27258.36
00:13:22|27257.
00:13:23|27257.
00:13:23|27257.
00:13:24|27257.
00:13:26|27257.
00:13:27|27257.
00:13:27|27257.
00:13:28|27257.
00:13:29|27257.
00:13:30|27257.
00:13:31|27257.
00:13:33|27256.99
00:13:33|27256.99
00:13:34|27256.99
00:13:35|27256.99
00:13:37|27256.99
00:13:37|27255.86
00:13:39|27255.86
00:13:39|27255.86
00:13:40|27255.86
00:13:41|27255.86
00:13:43|27255.86
00:13:44|27255.85
00:13:45|27255.86
00:13:46|27255.86
00:13:47|27254.5
00:13:47|27252.54
00:13:48|27252.54
00:13:49|27252.54
00:13:51|27252.54
00:13:51|27252.54
00:13:52|27250.34
00:13:54|27250.34
00:13:55|27250.34
00:13:55|27250.34
00:13:56|27250.33
00:13:58|27250.33
00:13:59|27250.34
00:13:59|27250.34
00:14:00|27250.34
00:14:01|27250.34
00:14:02|27250.33
00:14:04|27250.33
00:14:05|27249.37
00:14:07|27246.55
00:14:07|27244.92
00:14:08|27244.92
00:14:09|27244.92
00:14:10|27243.28
00:14:11|27243.28
00:14:12|27240.09
00:14:13|27240.
00:14:14|27240.
00:14:16|27240.
00:14:16|27240.
00:14:17|27240.
00:14:18|27240.
00:14:19|27240.04
00:14:20|27240.04
00:14:21|27246.29
00:14:22|27246.29
00:14:23|27246.29
00:14:24|27246.3
00:14:25|27246.3
00:14:26|27246.3
00:14:27|27246.3
00:14:28|27246.3
00:14:29|27246.3
00:14:30|27246.29
00:14:31|27246.29
00:14:33|27246.29
00:14:33|27246.3
00:14:34|27246.3
00:14:35|27246.3
00:14:36|27246.3
00:14:38|27246.3
00:14:38|27246.3
00:14:40|27246.3
00:14:40|27246.3
00:14:42|27246.29
00:14:43|27246.29
00:14:44|27246.29
00:14:45|27246.29
00:14:46|27246.07
00:14:47|27246.07
00:14:48|27246.07
00:14:48|27246.07
00:14:50|27246.07
00:14:51|27245.22
00:14:52|27245.22
00:14:53|27245.22
00:14:54|27245.22
00:14:55|27245.22
00:14:56|27245.22
00:14:57|27245.22
00:14:58|27245.23
00:14:59|27245.23
00:15:00|27245.23
00:15:01|27245.22
00:15:02|27245.22
00:15:03|27249.87
00:15:04|27249.87
00:15:06|27251.14
00:15:06|27251.13
00:15:07|27251.13
00:15:09|27251.13
00:15:10|27251.13
00:15:10|27251.13
00:15:12|27251.13
00:15:13|27251.13
00:15:14|27251.13
00:15:15|27251.13
00:15:16|27251.13
00:15:17|27251.13
00:15:18|27251.13
00:15:18|27251.13
00:15:20|27251.13
00:15:21|27251.13
00:15:22|27251.13
00:15:23|27251.13
00:15:23|27251.13
00:15:25|27251.13
00:15:26|27251.13
00:15:27|27251.13
00:15:28|27251.13
00:15:29|27251.13
00:15:30|27251.13
00:15:31|27250.82
00:15:32|27250.82
00:15:33|27250.82
00:15:34|27250.82
00:15:35|27245.09
00:15:36|27246.46
00:15:37|27246.46
00:15:38|27246.46
00:15:39|27246.46
00:15:40|27246.46
00:15:41|27246.46
00:15:42|27246.46
00:15:43|27246.46
00:15:44|27246.46
00:15:45|27246.46
00:15:46|27246.46
00:15:47|27246.46
00:15:48|27246.46
00:15:49|27246.46
00:15:50|27246.46
00:15:51|27246.27
00:15:52|27246.27
00:15:53|27246.28
00:15:54|27246.28
00:15:55|27246.28
00:15:56|27240.8
00:15:57|27240.
00:15:58|27240.
00:15:59|27240.
00:16:00|27240.
00:16:01|27236.58
00:16:02|27236.58
00:16:03|27236.58
00:16:04|27237.85
00:16:05|27237.85
00:16:06|27237.85
00:16:07|27237.85
00:16:08|27237.85
00:16:09|27237.85
00:16:10|27237.85
00:16:11|27237.85
00:16:13|27237.85
00:16:13|27237.85
00:16:14|27237.85
00:16:15|27237.85
00:16:16|27237.85
00:16:17|27237.85
00:16:18|27239.37
00:16:19|27239.37
00:16:20|27232.63
00:16:21|27232.64
00:16:22|27232.64
00:16:23|27232.64
00:16:24|27232.64
00:16:25|27232.63
00:16:26|27232.63
00:16:27|27232.63
00:16:28|27229.73
00:16:29|27229.73
00:16:30|27229.73
00:16:31|27229.73
00:16:32|27229.05
00:16:33|27229.05
00:16:34|27229.04
00:16:35|27229.04
00:16:36|27229.04
00:16:37|27229.04
00:16:38|27229.04
00:16:39|27229.04
00:16:40|27229.04
00:16:41|27229.04
00:16:42|27229.04
00:16:43|27229.04
00:16:44|27229.04
00:16:45|27229.04
00:16:46|27229.04
00:16:47|27232.5
00:16:48|27232.5
00:16:49|27232.5
00:16:50|27232.5
00:16:51|27232.5
00:16:52|27232.5
00:16:53|27231.95
00:16:54|27228.9
00:16:55|27228.9
00:16:56|27228.9
00:16:57|27228.9
00:16:58|27228.51
00:16:59|27228.51
00:17:00|27226.81
00:17:01|27226.81
00:17:02|27226.38
00:17:03|27226.38
00:17:04|27226.38
00:17:05|27226.38
00:17:07|27226.38
00:17:08|27226.38
00:17:09|27225.89
00:17:10|27225.89
00:17:11|27225.89
00:17:12|27225.89
00:17:13|27225.89
00:17:14|27225.
00:17:15|27225.
00:17:17|27224.34
00:17:17|27224.34
00:17:18|27224.33
00:17:20|27224.33
00:17:21|27220.85
00:17:22|27220.84
00:17:23|27220.84
00:17:23|27220.69
00:17:25|27220.69
00:17:26|27220.69
00:17:27|27219.48
00:17:27|27217.8
00:17:29|27210.37
00:17:30|27210.37
00:17:31|27210.01
00:17:31|27210.01
00:17:32|27210.01
00:17:34|27210.01
00:17:34|27210.
00:17:36|27210.
00:17:37|27210.
00:17:38|27210.
00:17:39|27210.01
00:17:40|27210.01
00:17:41|27210.
00:17:42|27208.89
00:17:43|27206.75
00:17:43|27206.75
00:17:45|27206.75
00:17:46|27206.75
00:17:47|27206.09
00:17:47|27206.09
00:17:49|27205.24
00:17:50|27205.24
00:17:51|27205.24
00:17:52|27204.91
00:17:52|27204.54
00:17:54|27196.07
00:17:55|27196.07
00:17:56|27199.94
00:17:57|27199.94
00:17:58|27201.29
00:17:59|27201.29
00:17:59|27201.29
00:18:01|27201.29
00:18:02|27202.64
00:18:03|27202.64
00:18:04|27202.64
00:18:05|27202.64
00:18:06|27202.64
00:18:07|27202.64
00:18:08|27202.63
00:18:09|27202.63
00:18:10|27202.63
00:18:11|27202.63
00:18:12|27201.48
00:18:13|27201.48
00:18:15|27201.48
00:18:15|27201.48
00:18:16|27201.48
00:18:17|27201.48
00:18:18|27201.49
00:18:19|27201.49
00:18:20|27201.49
00:18:21|27201.49
00:18:22|27201.49
00:18:23|27201.49
00:18:24|27199.94
00:18:25|27199.93
00:18:26|27193.94
00:18:27|27193.94
00:18:28|27193.93
00:18:29|27193.93
00:18:30|27193.93
00:18:31|27193.93
00:18:32|27193.93
00:18:33|27193.7
00:18:34|27193.7
00:18:35|27193.7
00:18:36|27193.7
00:18:37|27193.7
00:18:38|27193.7
00:18:39|27193.7
00:18:40|27193.94
00:18:41|27196.68
00:18:42|27197.07
00:18:43|27197.06
00:18:44|27197.06
00:18:45|27197.06
00:18:46|27197.06
00:18:47|27197.06
00:18:48|27197.06
00:18:49|27197.07
00:18:50|27197.07
00:18:51|27197.06
00:18:52|27197.06
00:18:53|27197.06
00:18:54|27197.06
00:18:55|27197.06
00:18:56|27197.01
00:18:57|27194.
00:18:58|27194.
00:18:59|27196.46
00:19:00|27196.45
00:19:01|27196.45
00:19:02|27196.45
00:19:03|27196.45
00:19:04|27196.45
00:19:05|27196.45
00:19:06|27196.45
00:19:07|27191.27
00:19:09|27190.6
00:19:10|27190.6
00:19:11|27190.48
00:19:12|27190.48
00:19:14|27190.48
00:19:14|27190.48
00:19:15|27190.47
00:19:16|27190.47
00:19:17|27190.48
00:19:18|27190.48
00:19:20|27190.48
00:19:20|27190.48
00:19:21|27193.27
00:19:22|27193.27
00:19:23|27193.27
00:19:24|27193.27
00:19:25|27193.27
00:19:26|27191.31
00:19:27|27191.31
00:19:28|27191.31
00:19:29|27191.31
00:19:30|27191.17
00:19:31|27191.17
00:19:32|27191.17
00:19:33|27190.46
00:19:34|27190.46
00:19:35|27190.46
00:19:37|27189.48
00:19:37|27188.05
00:19:38|27188.05
00:19:39|27188.05
00:19:40|27184.34
00:19:42|27183.18
00:19:42|27181.82
00:19:43|27181.82
00:19:44|27181.82
00:19:45|27181.82
00:19:47|27181.82
00:19:47|27186.23
00:19:48|27188.31
00:19:49|27188.31
00:19:50|27188.31
00:19:51|27188.31
00:19:52|27188.3
00:19:53|27188.31
00:19:54|27183.06
00:19:55|27182.9
00:19:56|27182.9
00:19:57|27182.9
00:19:58|27186.65
00:19:59|27186.64
00:20:00|27186.65
00:20:01|27186.65
00:20:02|27183.28
00:20:04|27185.28
00:20:04|27185.28
00:20:05|27185.29
00:20:06|27185.29
00:20:07|27185.3
00:20:08|27187.57
00:20:09|27187.57
00:20:11|27190.12
00:20:12|27191.71
00:20:13|27191.71
00:20:14|27191.71
00:20:15|27196.46
00:20:16|27200.85
00:20:17|27200.86
00:20:18|27199.99
00:20:19|27199.99
00:20:20|27201.93
00:20:21|27201.93
00:20:22|27201.93
00:20:23|27201.93
00:20:24|27204.79
00:20:25|27204.8
00:20:26|27204.79
00:20:27|27204.79
00:20:28|27204.79
00:20:29|27204.8
00:20:30|27204.8
00:20:31|27204.8
00:20:32|27203.52
00:20:33|27203.52
00:20:34|27202.16
00:20:35|27202.16
00:20:36|27202.17
00:20:37|27202.17
00:20:38|27202.17
00:20:39|27202.16
00:20:40|27202.16
00:20:41|27202.16
00:20:42|27200.94
00:20:43|27199.79
00:20:44|27199.78
00:20:45|27199.78
00:20:46|27199.78
00:20:47|27199.78
00:20:48|27199.78
00:20:49|27199.78
00:20:50|27195.49
00:20:51|27194.9
00:20:52|27194.9
00:20:53|27194.91
00:20:54|27194.91
00:20:55|27194.91
00:20:56|27194.91
00:20:57|27194.91
00:20:58|27194.91
00:20:59|27194.91
00:21:00|27199.78
00:21:01|27199.79
00:21:02|27199.92
00:21:03|27205.72
00:21:04|27205.72
00:21:05|27206.
00:21:06|27207.63
00:21:07|27207.63
00:21:08|27207.63
00:21:09|27207.63
00:21:10|27207.63
00:21:12|27209.75
00:21:12|27209.75
00:21:14|27209.75
00:21:15|27209.76
00:21:16|27209.76
00:21:17|27207.21
00:21:18|27206.05
00:21:18|27206.05
00:21:19|27206.05
00:21:20|27206.06
00:21:22|27206.06
00:21:22|27206.06
00:21:24|27206.06
00:21:25|27206.06
00:21:25|27206.05
00:21:26|27206.05
00:21:27|27206.05
00:21:28|27206.05
00:21:29|27206.05
00:21:31|27206.06
00:21:32|27206.06
00:21:33|27206.06
00:21:34|27206.06
00:21:35|27206.06
00:21:36|27206.06
00:21:37|27206.06
00:21:38|27206.05
00:21:39|27206.05
00:21:40|27206.05
00:21:41|27206.05
00:21:42|27206.05
00:21:43|27204.7
00:21:44|27204.69
00:21:46|27200.29
00:21:46|27200.29
00:21:47|27200.29
00:21:48|27200.
00:21:49|27200.
00:21:50|27200.
00:21:51|27200.
00:21:52|27200.
00:21:53|27200.
00:21:54|27200.
00:21:55|27200.
00:21:56|27200.
00:21:57|27200.01
00:21:58|27200.01
00:21:59|27200.01
00:22:00|27200.01
00:22:01|27200.
00:22:02|27200.
00:22:03|27200.
00:22:04|27203.11
00:22:05|27203.11
00:22:06|27203.11
00:22:07|27203.11
00:22:08|27203.11
00:22:09|27203.11
00:22:10|27203.1
00:22:12|27203.1
00:22:13|27203.1
00:22:15|27203.11
00:22:15|27203.1
00:22:17|27203.1
00:22:18|27203.1
00:22:19|27202.32
00:22:20|27203.1
00:22:21|27203.1
00:22:22|27203.1
00:22:23|27203.1
00:22:24|27203.11
00:22:25|27203.11
00:22:26|27203.11
00:22:27|27203.11
00:22:28|27210.82
00:22:29|27214.52
00:22:30|27214.52
00:22:31|27214.52
00:22:32|27214.53
00:22:33|27214.53
00:22:34|27214.53
00:22:35|27214.53
00:22:36|27214.53
00:22:37|27214.53
00:22:38|27214.53
00:22:39|27214.53
00:22:40|27214.53
00:22:41|27214.13
00:22:42|27213.88
00:22:43|27209.31
00:22:44|27209.31
00:22:45|27209.31
00:22:46|27209.31
00:22:47|27209.31
00:22:48|27209.31
00:22:49|27209.31
00:22:50|27209.31
00:22:51|27209.31
00:22:52|27209.31
00:22:53|27209.31
00:22:54|27209.31
00:22:55|27209.31
00:22:56|27209.31
00:22:57|27209.31
00:22:58|27208.2
00:22:59|27208.2
00:23:00|27212.67
00:23:01|27212.7
00:23:02|27212.7
00:23:03|27212.7
00:23:04|27212.7
00:23:05|27212.7
00:23:06|27212.83
00:23:07|27212.83
00:23:08|27212.83
00:23:09|27212.83
00:23:10|27212.83
00:23:11|27212.83
00:23:12|27212.83
00:23:14|27212.83
00:23:14|27212.83
00:23:15|27212.83
00:23:16|27212.83
00:23:18|27212.4
00:23:19|27212.4
00:23:20|27212.39
00:23:20|27212.39
00:23:21|27212.39
00:23:23|27212.39
00:23:23|27212.4
00:23:25|27212.4
00:23:26|27212.4
00:23:27|27212.4
00:23:28|27212.4
00:23:29|27216.22
00:23:30|27218.2
00:23:31|27218.2
00:23:31|27218.2
00:23:33|27218.2
00:23:34|27218.2
00:23:34|27218.2
00:23:36|27218.2
00:23:36|27219.56
00:23:38|27219.56
00:23:39|27219.56
00:23:40|27220.
00:23:41|27220.
00:23:42|27220.
00:23:43|27220.
00:23:44|27220.
00:23:45|27220.
00:23:46|27220.
00:23:48|27219.55
00:23:48|27219.55
00:23:49|27218.78
00:23:50|27218.78
00:23:51|27218.78
00:23:52|27218.78
00:23:53|27226.57
00:23:54|27223.85
00:23:55|27223.85
00:23:56|27223.85
00:23:57|27223.85
00:23:58|27223.85
00:23:59|27223.85
00:24:00|27223.86
00:24:01|27223.86
00:24:02|27223.86
00:24:03|27223.86
00:24:04|27223.85
00:24:05|27223.86
00:24:06|27224.59
00:24:07|27224.59
00:24:08|27224.59
00:24:09|27225.51
00:24:10|27230.
00:24:11|27230.
00:24:12|27230.
00:24:14|27230.
00:24:15|27234.9
00:24:16|27234.9
00:24:17|27234.9
00:24:18|27234.9
00:24:19|27234.9
00:24:20|27234.9
00:24:21|27234.9
00:24:22|27234.9
00:24:23|27234.9
00:24:24|27230.41
00:24:25|27230.41
00:24:26|27230.41
00:24:27|27230.41
00:24:28|27230.41
00:24:29|27230.41
00:24:30|27227.51
00:24:31|27227.51
00:24:32|27227.51
00:24:33|27227.51
00:24:34|27227.51
00:24:35|27227.51
00:24:36|27227.51
00:24:37|27227.51
00:24:38|27227.51
00:24:40|27227.51
00:24:40|27227.51
00:24:41|27227.51
00:24:42|27227.51
00:24:43|27227.5
00:24:44|27227.5
00:24:45|27227.5
00:24:46|27227.5
00:24:47|27227.5
00:24:48|27227.5
00:24:50|27227.5
00:24:51|27227.5
00:24:51|27227.5
00:24:52|27227.5
00:24:54|27227.5
00:24:54|27227.51
00:24:55|27227.5
00:24:57|27227.5
00:24:57|27227.5
00:24:58|27227.5
00:25:00|27227.5
00:25:01|27227.5
00:25:01|27227.5
00:25:02|27227.5
00:25:03|27227.5
00:25:05|27228.87
00:25:05|27228.87
00:25:06|27228.87
00:25:07|27240.
00:25:09|27241.04
00:25:09|27241.03
00:25:10|27241.03
00:25:11|27241.03
00:25:12|27249.07
00:25:13|27249.07
00:25:15|27254.99
00:25:16|27254.01
00:25:17|27255.39
00:25:18|27255.39
00:25:19|27255.39
00:25:21|27255.39
00:25:22|27255.39
00:25:23|27258.44
00:25:24|27257.93
00:25:25|27257.93
00:25:26|27257.93
00:25:27|27256.64
00:25:28|27253.31
00:25:29|27250.39
00:25:30|27249.05
00:25:31|27249.05
00:25:32|27249.05
00:25:34|27248.
00:25:34|27245.01
00:25:36|27245.01
00:25:36|27245.01
00:25:37|27245.01
00:25:38|27243.54
00:25:40|27243.54
00:25:41|27243.54
00:25:42|27241.52
00:25:43|27240.41
00:25:44|27240.41
00:25:45|27240.41
00:25:46|27240.01
00:25:46|27240.01
00:25:48|27236.96
00:25:49|27236.24
00:25:50|27236.25
00:25:51|27236.25
00:25:52|27236.25
00:25:53|27236.25
00:25:53|27236.25
00:25:55|27236.4
00:25:56|27236.4
00:25:57|27236.4
00:25:58|27236.4
00:25:59|27237.61
00:25:59|27237.61
00:26:00|27237.61
00:26:02|27237.61
00:26:03|27237.61
00:26:03|27237.61
00:26:04|27237.61
00:26:06|27237.61
00:26:07|27237.61
00:26:07|27237.61
00:26:09|27237.61
00:26:10|27237.61
00:26:11|27237.61
00:26:12|27237.61
00:26:13|27237.61
00:26:14|27237.61
00:26:15|27237.61
00:26:16|27237.61
00:26:18|27230.39
00:26:18|27230.01
00:26:20|27229.66
00:26:21|27229.66
00:26:22|27229.66
00:26:23|27229.66
00:26:24|27229.66
00:26:25|27229.66
00:26:26|27229.66
00:26:27|27229.66
00:26:28|27229.62
00:26:29|27229.62
00:26:30|27229.62
00:26:31|27226.
00:26:32|27226.
00:26:33|27226.
00:26:34|27226.
00:26:35|27225.99
00:26:36|27225.99
00:26:37|27225.99
00:26:38|27225.99
00:26:39|27225.99
00:26:40|27225.99
00:26:41|27225.99
00:26:42|27225.99
00:26:43|27226.
00:26:44|27226.
00:26:45|27226.
00:26:46|27225.99
00:26:47|27225.99
00:26:48|27225.99
00:26:49|27225.99
00:26:50|27226.
00:26:51|27226.
00:26:52|27226.
00:26:53|27225.99
00:26:54|27225.99
00:26:55|27225.86
00:26:56|27225.86
00:26:57|27225.86
00:26:59|27225.86
00:26:59|27225.86
00:27:00|27225.86
00:27:02|27225.86
00:27:02|27225.86
00:27:04|27225.86
00:27:05|27225.86
00:27:06|27225.86
00:27:06|27225.86
00:27:07|27225.86
00:27:09|27225.86
00:27:10|27225.86
00:27:11|27225.86
00:27:12|27225.29
00:27:13|27225.29
00:27:14|27225.29
00:27:15|27225.3
00:27:16|27225.3
00:27:16|27225.3
00:27:18|27225.3
00:27:20|27225.51
00:27:21|27225.51
00:27:22|27225.51
00:27:23|27225.51
00:27:24|27225.51
00:27:25|27225.51
00:27:25|27225.97
00:27:27|27225.58
00:27:28|27223.52
00:27:28|27221.01
00:27:30|27221.
00:27:31|27221.
00:27:31|27221.
00:27:33|27221.
00:27:33|27221.
00:27:35|27215.87
00:27:35|27215.87
00:27:37|27215.87
00:27:38|27215.87
00:27:38|27215.87
00:27:39|27215.87
00:27:40|27215.87
00:27:42|27215.87
00:27:42|27215.87
00:27:44|27215.87
00:27:44|27215.87
00:27:45|27215.87
00:27:47|27215.87
00:27:48|27215.87
00:27:49|27215.87
00:27:49|27215.87
00:27:51|27215.87
00:27:52|27215.87
00:27:53|27215.87
00:27:53|27215.87
00:27:55|27215.86
00:27:56|27215.86
00:27:57|27215.86
00:27:58|27215.86
00:27:59|27215.86
00:27:59|27215.87
00:28:01|27215.87
00:28:02|27217.23
00:28:03|27217.23
00:28:04|27217.23
00:28:05|27219.6
00:28:06|27219.59
00:28:07|27219.59
00:28:08|27219.59
00:28:09|27219.59
00:28:10|27219.59
00:28:11|27219.59
00:28:12|27219.59
00:28:13|27219.59
00:28:14|27219.59
00:28:15|27219.59
00:28:16|27219.59
00:28:17|27219.59
00:28:19|27219.59
00:28:19|27218.45
00:28:21|27218.46
00:28:22|27218.46
00:28:23|27217.18
00:28:23|27217.18
00:28:25|27217.18
00:28:26|27215.87
00:28:27|27215.87
00:28:28|27215.87
00:28:29|27215.87
00:28:29|27215.87
00:28:31|27215.87
00:28:32|27215.88
00:28:33|27215.88
00:28:34|27215.88
00:28:35|27215.88
00:28:36|27215.88
00:28:36|27215.88
00:28:38|27215.88
00:28:39|27215.88
00:28:40|27215.88
00:28:41|27215.88
00:28:42|27215.88
00:28:43|27215.88
00:28:44|27215.88
00:28:45|27215.88
00:28:47|27215.88
00:28:47|27215.88
00:28:49|27215.88
00:28:49|27215.88
00:28:50|27215.88
00:28:51|27215.88
00:28:52|27215.88
00:28:53|27215.88
00:28:54|27215.88
00:28:55|27215.88
00:28:56|27215.87
00:28:58|27215.87
00:28:59|27215.87
00:28:59|27215.88
00:29:00|27215.88
00:29:01|27215.88
00:29:03|27215.88
00:29:04|27215.88
00:29:04|27221.91
00:29:05|27222.38
00:29:06|27223.33
00:29:07|27223.34
00:29:08|27223.33
00:29:10|27223.33
00:29:11|27223.33
00:29:11|27223.34
00:29:12|27223.34
00:29:13|27223.34
00:29:14|27230.
00:29:16|27230.
00:29:17|27230.
00:29:17|27230.
00:29:19|27230.
00:29:20|27234.01
00:29:21|27234.01
00:29:22|27234.02
00:29:24|27234.01
00:29:25|27234.01
00:29:26|27234.01
00:29:27|27234.01
00:29:28|27234.01
00:29:28|27234.01
00:29:30|27234.01
00:29:31|27229.79
00:29:32|27229.07
00:29:33|27227.07
00:29:33|27227.07
00:29:35|27227.07
00:29:36|27227.07
00:29:37|27227.07
00:29:37|27227.07
00:29:38|27227.07
00:29:39|27227.07
00:29:40|27227.07
00:29:41|27226.01
00:29:42|27226.01
00:29:44|27225.79
00:29:44|27225.79
00:29:46|27225.79
00:29:46|27225.79
00:29:47|27225.79
00:29:48|27224.57
00:29:50|27220.4
00:29:50|27220.4
00:29:52|27220.4
00:29:53|27220.4
00:29:53|27220.4
00:29:55|27220.4
00:29:55|27220.4
00:29:57|27220.4
00:29:57|27220.4
00:29:58|27220.4
00:30:00|27220.4
00:30:01|27220.4
00:30:02|27220.4
00:30:02|27220.4
00:30:03|27220.4
00:30:04|27220.4
00:30:05|27220.4
00:30:06|27220.39
00:30:07|27220.4
00:30:08|27220.4
00:30:09|27220.4
00:30:10|27220.42
00:30:11|27221.76
00:30:12|27221.76
00:30:14|27221.76
00:30:15|27221.76
00:30:15|27221.76
00:30:17|27221.76
00:30:18|27221.76
00:30:18|27223.12
00:30:19|27223.12
00:30:21|27223.12
00:30:22|27223.12
00:30:23|27223.12
00:30:24|27224.48
00:30:25|27224.48
00:30:26|27224.48
00:30:27|27224.48
00:30:28|27224.48
00:30:29|27224.48
00:30:30|27227.29
00:30:31|27227.29
00:30:32|27227.29
00:30:33|27227.29
00:30:34|27227.29
00:30:35|27227.29
00:30:36|27227.29
00:30:37|27227.29
00:30:39|27226.49
00:30:39|27226.49
00:30:40|27224.59
00:30:41|27224.59
00:30:42|27224.59
00:30:43|27224.59
00:30:44|27224.59
00:30:45|27222.25
00:30:46|27222.2
00:30:47|27222.2
00:30:48|27220.
00:30:49|27220.
00:30:50|27220.
00:30:51|27220.01
00:30:53|27220.01
00:30:53|27220.01
00:30:54|27220.01
00:30:55|27220.01
00:30:56|27220.
00:30:57|27220.
00:30:58|27220.
00:30:59|27219.96
00:31:00|27219.96
00:31:01|27219.96
00:31:02|27219.05
00:31:03|27219.05
00:31:04|27219.05
00:31:05|27219.05
00:31:06|27219.05
00:31:07|27219.05
00:31:08|27219.05
00:31:09|27219.05
00:31:11|27219.05
00:31:11|27219.05
00:31:12|27219.02
00:31:13|27217.37
00:31:14|27217.37
00:31:15|27217.37
00:31:17|27217.37
00:31:17|27217.37
00:31:19|27216.06
00:31:19|27216.06
00:31:21|27216.06
00:31:22|27216.06
00:31:24|27216.06
00:31:24|27216.06
00:31:25|27216.06
00:31:26|27216.06
00:31:27|27216.06
00:31:28|27216.06
00:31:29|27216.06
00:31:31|27216.06
00:31:31|27216.06
00:31:32|27216.06
00:31:33|27216.05
00:31:35|27216.05
00:31:36|27216.05
00:31:37|27216.05
00:31:37|27216.05
00:31:39|27216.06
00:31:40|27216.06
00:31:41|27216.06
00:31:42|27216.06
00:31:42|27212.45
00:31:43|27211.08
00:31:45|27211.07
00:31:45|27211.07
00:31:47|27211.07
00:31:48|27211.08
00:31:49|27211.08
00:31:50|27211.08
00:31:51|27211.08
00:31:52|27211.08
00:31:53|27211.08
00:31:54|27211.08
00:31:55|27211.08
00:31:56|27211.08
00:31:56|27211.08
00:31:58|27211.07
00:31:58|27211.07
00:32:00|27211.07
00:32:01|27215.9
00:32:01|27215.89
00:32:03|27215.89
00:32:04|27215.89
00:32:05|27215.89
00:32:06|27215.89
00:32:06|27215.89
00:32:08|27215.89
00:32:09|27215.89
00:32:10|27215.89
00:32:11|27215.89
00:32:12|27215.89
00:32:13|27215.89
00:32:14|27215.89
00:32:15|27215.9
00:32:16|27215.9
00:32:17|27215.9
00:32:18|27215.9
00:32:19|27215.9
00:32:20|27212.12
00:32:21|27208.92
00:32:23|27208.92
00:32:23|27208.92
00:32:24|27208.92
00:32:25|27208.92
00:32:26|27208.92
00:32:27|27208.92
00:32:28|27208.92
00:32:29|27208.92
00:32:30|27208.92
00:32:31|27208.92
00:32:32|27208.92
00:32:33|27208.92
00:32:34|27208.92
00:32:35|27208.92
00:32:36|27208.92
00:32:37|27208.92
00:32:38|27208.92
00:32:39|27208.92
00:32:40|27208.92
00:32:41|27208.91
00:32:42|27208.92
00:32:43|27208.92
00:32:44|27208.92
00:32:45|27208.91
00:32:46|27208.91
00:32:47|27208.91
00:32:48|27208.91
00:32:49|27208.91
00:32:50|27208.91
00:32:51|27208.91
00:32:52|27208.91
00:32:53|27208.91
00:32:54|27208.92
00:32:55|27208.92
00:32:56|27208.92
00:32:57|27208.92
00:32:58|27208.92
00:32:59|27208.92
00:33:00|27208.92
00:33:01|27208.92
00:33:02|27208.91
00:33:03|27208.91
00:33:04|27208.91
00:33:05|27208.91
00:33:06|27208.91
00:33:07|27208.92
00:33:08|27208.92
00:33:09|27208.92
00:33:10|27208.92
00:33:11|27208.92
00:33:12|27208.92
00:33:13|27208.91
00:33:14|27208.91
00:33:15|27208.92
00:33:16|27208.92
00:33:17|27208.92
00:33:18|27208.92
00:33:19|27208.92
00:33:20|27208.92
00:33:21|27208.92
00:33:23|27208.92
00:33:24|27208.92
00:33:25|27208.92
00:33:26|27208.92
00:33:27|27208.92
00:33:28|27208.92
00:33:29|27208.92
00:33:30|27208.92
00:33:31|27208.92
00:33:32|27208.92
00:33:33|27208.92
00:33:34|27208.91
00:33:35|27208.97
00:33:36|27208.97
00:33:37|27208.97
00:33:38|27216.13
00:33:39|27216.13
00:33:40|27216.13
00:33:41|27216.13
00:33:42|27216.13
00:33:43|27216.13
00:33:44|27216.13
00:33:45|27216.13
00:33:46|27216.13
00:33:47|27216.13
00:33:48|27216.13
00:33:49|27216.13
00:33:50|27216.13
00:33:51|27216.13
00:33:52|27216.13
00:33:53|27216.13
00:33:54|27216.13
00:33:55|27216.13
00:33:56|27217.71
00:33:57|27217.71
00:33:58|27217.71
00:33:59|27217.71
00:34:00|27217.71
00:34:01|27217.71
00:34:02|27217.71
00:34:03|27217.71
00:34:04|27217.71
00:34:05|27219.99
00:34:06|27220.
00:34:07|27220.
00:34:08|27220.
00:34:09|27220.
00:34:10|27220.
00:34:11|27220.
00:34:12|27220.
00:34:13|27220.
00:34:14|27220.
00:34:15|27220.
00:34:16|27220.
00:34:17|27220.
00:34:18|27220.
00:34:19|27222.82
00:34:20|27222.82
00:34:21|27222.82
00:34:22|27222.82
00:34:23|27222.82
00:34:24|27222.82
00:34:25|27225.
00:34:27|27225.
00:34:28|27225.
00:34:29|27225.
00:34:30|27225.
00:34:30|27224.99
00:34:31|27224.99
00:34:33|27224.99
00:34:33|27224.99
00:34:35|27224.99
00:34:36|27224.99
00:34:37|27224.99
00:34:38|27224.99
00:34:38|27224.99
00:34:40|27224.99
00:34:41|27224.99
00:34:42|27224.99
00:34:43|27224.99
00:34:44|27224.99
00:34:45|27224.99
00:34:46|27224.99
00:34:47|27224.99
00:34:48|27225.18
00:34:50|27225.18
00:34:50|27225.18
00:34:51|27225.84
00:34:52|27225.84
00:34:54|27225.84
00:34:54|27225.84
00:34:55|27225.84
00:34:56|27225.84
00:34:57|27225.84
00:34:59|27225.84
00:34:59|27225.84
00:35:01|27225.84
00:35:01|27225.84
00:35:02|27230.
00:35:03|27232.
00:35:05|27232.
00:35:05|27232.
00:35:06|27232.12
00:35:07|27232.12
00:35:08|27237.93
00:35:09|27239.99
00:35:10|27240.
00:35:12|27241.36
00:35:12|27241.36
00:35:13|27241.36
00:35:15|27245.2
00:35:15|27245.2
00:35:16|27245.2
00:35:18|27245.2
00:35:18|27245.2
00:35:19|27245.2
00:35:20|27245.2
00:35:21|27245.2
00:35:22|27248.82
00:35:23|27248.82
00:35:25|27248.23
00:35:26|27246.22
00:35:27|27246.22
00:35:28|27246.22
00:35:29|27246.22
00:35:31|27246.22
00:35:31|27245.94
00:35:32|27246.88
00:35:33|27246.88
00:35:34|27246.88
00:35:35|27246.88
00:35:36|27246.88
00:35:37|27246.88
00:35:38|27246.88
00:35:39|27246.88
00:35:40|27247.3
00:35:41|27247.3
00:35:42|27247.3
00:35:43|27247.53
00:35:44|27248.11
00:35:45|27248.01
00:35:46|27248.02
00:35:47|27248.02
00:35:48|27248.02
00:35:49|27251.21
00:35:50|27253.94
00:35:51|27253.94
00:35:52|27255.48
00:35:53|27255.48
00:35:54|27255.48
00:35:55|27255.48
00:35:56|27259.99
00:35:57|27259.99
00:35:58|27259.99
00:35:59|27259.99
00:36:00|27258.28
00:36:01|27260.
00:36:02|27260.4
00:36:03|27261.93
00:36:04|27261.93
00:36:05|27261.37
00:36:06|27261.37
00:36:07|27261.37
00:36:08|27261.58
00:36:09|27261.58
00:36:10|27261.58
00:36:11|27261.58
00:36:12|27261.58
00:36:13|27261.58
00:36:14|27261.58
00:36:15|27261.58
00:36:16|27261.57
00:36:17|27261.57
00:36:18|27261.57
00:36:19|27261.57
00:36:21|27260.4
00:36:22|27260.4
00:36:23|27260.4
00:36:24|27260.4
00:36:24|27260.4
00:36:26|27260.4
00:36:27|27260.4
00:36:28|27260.4
00:36:29|27257.29
00:36:31|27255.34
00:36:32|27255.34
00:36:32|27255.34
00:36:34|27255.34
00:36:34|27255.34
00:36:35|27255.34
00:36:36|27255.34
00:36:38|27255.34
00:36:39|27255.34
00:36:39|27255.34
00:36:41|27255.34
00:36:41|27255.34
00:36:43|27255.34
00:36:44|27255.34
00:36:44|27256.7
00:36:46|27256.7
00:36:47|27256.7
00:36:47|27256.7
00:36:49|27256.7
00:36:50|27256.73
00:36:50|27256.73
00:36:52|27261.97
00:36:53|27261.98
00:36:54|27261.98
00:36:55|27266.66
00:36:56|27268.26
00:36:56|27269.19
00:36:58|27269.74
00:36:59|27269.74
00:37:00|27279.33
00:37:01|27275.66
00:37:01|27284.21
00:37:03|27292.98
00:37:03|27296.29
00:37:05|27296.38
00:37:06|27288.06
00:37:07|27288.06
00:37:08|27290.13
00:37:09|27290.13
00:37:10|27294.85
00:37:11|27294.85
00:37:12|27292.16
00:37:12|27292.16
00:37:14|27294.52
00:37:16|27294.52
00:37:16|27294.52
00:37:17|27291.74
00:37:18|27291.74
00:37:19|27291.74
00:37:20|27289.42
00:37:21|27289.42
00:37:22|27289.41
00:37:23|27289.41
00:37:24|27289.41
00:37:25|27287.17
00:37:27|27287.17
00:37:28|27285.
00:37:29|27285.
00:37:30|27285.
00:37:32|27281.61
00:37:32|27281.61
00:37:33|27281.61
00:37:34|27281.61
00:37:36|27281.61
00:37:37|27281.61
00:37:38|27281.61
00:37:39|27281.61
00:37:40|27280.
00:37:41|27280.
00:37:42|27280.
00:37:43|27276.76
00:37:43|27276.76
00:37:44|27276.76
00:37:46|27276.76
00:37:47|27276.76
00:37:48|27275.
00:37:49|27275.
00:37:49|27267.27
00:37:51|27267.27
00:37:52|27265.48
00:37:52|27265.48
00:37:53|27265.48
00:37:55|27265.48
00:37:55|27265.48
00:37:57|27265.48
00:37:58|27265.48
00:37:59|27265.48
00:38:00|27265.48
00:38:01|27270.54
00:38:02|27273.55
00:38:03|27273.55
00:38:04|27273.55
00:38:05|27273.55
00:38:06|27273.55
00:38:07|27273.55
00:38:08|27273.55
00:38:09|27273.55
00:38:10|27273.55
00:38:11|27273.55
00:38:12|27273.55
00:38:13|27272.86
00:38:14|27272.86
00:38:15|27272.86
00:38:16|27272.86
00:38:17|27272.86
00:38:18|27272.86
00:38:19|27272.86
00:38:20|27272.85
00:38:21|27272.85
00:38:22|27272.85
00:38:23|27272.85
00:38:24|27272.85
00:38:25|27272.85
00:38:26|27272.85
00:38:27|27272.85
00:38:29|27272.85
00:38:30|27272.85
00:38:30|27272.85
00:38:32|27271.04
00:38:33|27271.04
00:38:34|27271.04
00:38:35|27275.99
00:38:36|27275.99
00:38:37|27275.99
00:38:37|27275.99
00:38:39|27275.99
00:38:40|27275.99
00:38:40|27275.99
00:38:42|27275.99
00:38:42|27275.99
00:38:44|27275.99
00:38:45|27273.11
00:38:46|27267.94
00:38:46|27267.94
00:38:47|27267.94
00:38:48|27267.94
00:38:49|27267.94
00:38:50|27267.94
00:38:51|27267.94
00:38:53|27267.94
00:38:54|27267.94
00:38:55|27267.94
00:38:56|27267.94
00:38:57|27267.94
00:38:57|27267.94
00:38:58|27267.93
00:38:59|27266.84
00:39:00|27266.84
00:39:01|27266.84
00:39:03|27266.84
00:39:04|27266.84
00:39:05|27265.67
00:39:06|27259.89
00:39:07|27256.76
00:39:08|27256.76
00:39:09|27256.76
00:39:10|27256.76
00:39:11|27256.76
00:39:12|27256.76
00:39:13|27256.77
00:39:14|27256.77
00:39:15|27254.4
00:39:16|27254.4
00:39:17|27254.4
00:39:18|27254.4
00:39:19|27254.4
00:39:20|27254.4
00:39:21|27254.4
00:39:22|27254.4
00:39:23|27254.4
00:39:24|27254.41
00:39:25|27254.41
00:39:26|27254.41
00:39:27|27254.41
00:39:28|27254.41
00:39:30|27254.41
00:39:30|27254.41
00:39:31|27254.41
00:39:32|27254.41
00:39:34|27254.41
00:39:35|27254.4
00:39:36|27254.4
00:39:37|27254.41
00:39:38|27254.41
00:39:39|27254.41
00:39:40|27261.74
00:39:41|27261.76
00:39:42|27261.76
00:39:43|27261.76
00:39:44|27261.76
00:39:45|27261.77
00:39:46|27261.77
00:39:46|27261.76
00:39:48|27261.76
00:39:49|27261.76
00:39:50|27263.11
00:39:51|27263.11
00:39:51|27263.11
00:39:53|27263.11
00:39:54|27263.11
00:39:55|27263.11
00:39:56|27263.11
00:39:57|27263.11
00:39:58|27262.07
00:39:59|27262.07
00:40:00|27262.07
00:40:01|27262.07
00:40:02|27262.07
00:40:03|27262.07
00:40:03|27262.07
00:40:04|27265.
00:40:06|27269.41
00:40:07|27263.51
00:40:08|27263.51
00:40:09|27268.19
00:40:10|27268.19
00:40:10|27268.19
00:40:12|27269.05
00:40:13|27269.05
00:40:14|27269.05
00:40:14|27271.81
00:40:15|27280.68
00:40:16|27280.68
00:40:17|27280.68
00:40:18|27280.68
00:40:20|27280.68
00:40:20|27280.68
00:40:22|27285.
00:40:23|27287.16
00:40:23|27287.17
00:40:25|27287.17
00:40:25|27287.17
00:40:26|27287.16
00:40:27|27287.16
00:40:28|27287.16
00:40:30|27287.16
00:40:31|27287.16
00:40:32|27287.16
00:40:33|27285.55
00:40:34|27285.55
00:40:35|27285.55
00:40:36|27281.58
00:40:38|27281.58
00:40:38|27281.58
00:40:39|27281.58
00:40:40|27281.58
00:40:41|27276.26
00:40:42|27276.26
00:40:43|27276.27
00:40:44|27276.27
00:40:45|27276.27
00:40:46|27276.27
00:40:47|27275.
00:40:48|27275.
00:40:49|27276.08
00:40:50|27276.36
00:40:51|27276.37
00:40:52|27276.37
00:40:53|27276.37
00:40:54|27276.37
00:40:55|27276.37
00:40:56|27278.55
00:40:57|27278.55
00:40:58|27278.55
00:41:00|27278.55
00:41:00|27278.55
00:41:01|27281.53
00:41:03|27281.53
00:41:03|27281.53
00:41:05|27281.53
00:41:05|27281.53
00:41:07|27281.53
00:41:07|27281.53
00:41:08|27281.53
00:41:10|27281.53
00:41:10|27281.53
00:41:11|27281.53
00:41:12|27282.87
00:41:13|27282.87
00:41:14|27282.87
00:41:16|27282.87
00:41:17|27282.87
00:41:18|27287.8
00:41:19|27287.8
00:41:20|27287.8
00:41:21|27293.11
00:41:22|27293.11
00:41:23|27297.06
00:41:24|27296.46
00:41:25|27296.46
00:41:26|27296.46
00:41:27|27296.47
00:41:28|27295.68
00:41:29|27295.68
00:41:30|27293.12
00:41:31|27293.12
00:41:33|27293.12
00:41:34|27293.12
00:41:35|27293.12
00:41:36|27293.12
00:41:36|27293.12
00:41:38|27291.5
00:41:38|27291.5
00:41:40|27288.1
00:41:41|27293.2
00:41:42|27293.2
00:41:43|27293.2
00:41:44|27293.2
00:41:45|27302.97
00:41:46|27302.97
00:41:47|27302.97
00:41:48|27306.14
00:41:49|27306.65
00:41:50|27306.66
00:41:51|27303.32
00:41:52|27303.32
00:41:53|27303.32
00:41:54|27303.32
00:41:55|27303.32
00:41:56|27303.33
00:41:57|27303.33
00:41:58|27303.33
00:41:59|27303.32
00:42:00|27303.32
00:42:01|27303.32
00:42:02|27299.86
00:42:03|27299.86
00:42:04|27299.86
00:42:05|27299.15
00:42:06|27299.15
00:42:07|27299.15
00:42:08|27299.15
00:42:09|27295.
00:42:10|27295.
00:42:11|27295.
00:42:12|27294.74
00:42:13|27294.74
00:42:14|27296.5
00:42:16|27296.5
00:42:16|27296.5
00:42:17|27296.5
00:42:18|27298.93
00:42:19|27298.93
00:42:20|27298.93
00:42:21|27304.22
00:42:22|27304.22
00:42:23|27304.22
00:42:24|27304.21
00:42:25|27304.21
00:42:26|27304.21
00:42:27|27304.21
00:42:28|27304.21
00:42:29|27304.21
00:42:30|27304.21
00:42:32|27307.51
00:42:33|27307.5
00:42:34|27307.5
00:42:36|27307.5
00:42:36|27307.5
00:42:37|27307.5
00:42:38|27307.5
00:42:39|27307.5
00:42:40|27307.5
00:42:41|27307.5
00:42:42|27307.5
00:42:43|27307.5
00:42:44|27307.5
00:42:45|27307.5
00:42:47|27307.5
00:42:47|27307.5
00:42:48|27307.5
00:42:49|27306.63
00:42:50|27306.14
00:42:51|27302.05
00:42:52|27302.04
00:42:53|27302.04
00:42:54|27302.04
00:42:55|27302.04
00:42:56|27302.04
00:42:58|27299.74
00:42:58|27297.27
00:42:59|27297.27
00:43:00|27297.27
00:43:01|27296.5
00:43:03|27296.5
00:43:03|27296.5
00:43:04|27296.5
00:43:05|27295.91
00:43:06|27295.91
00:43:08|27295.
00:43:08|27295.
00:43:09|27295.
00:43:10|27295.
00:43:12|27295.
00:43:12|27295.
00:43:14|27297.28
00:43:15|27297.28
00:43:15|27297.28
00:43:16|27297.28
00:43:17|27297.28
00:43:18|27300.76
00:43:19|27300.76
00:43:21|27300.76
00:43:21|27299.19
00:43:22|27299.19
00:43:23|27299.19
00:43:25|27299.19
00:43:25|27299.19
00:43:27|27299.19
00:43:27|27299.19
00:43:28|27299.19
00:43:29|27299.19
00:43:31|27299.19
00:43:31|27297.73
00:43:33|27297.73
00:43:34|27295.01
00:43:35|27295.
00:43:36|27295.
00:43:37|27294.99
00:43:38|27294.99
00:43:39|27294.98
00:43:40|27294.98
00:43:42|27294.98
00:43:43|27294.98
00:43:43|27294.98
00:43:45|27294.98
00:43:46|27294.98
00:43:47|27294.98
00:43:48|27294.98
00:43:48|27294.98
00:43:50|27294.98
00:43:51|27294.98
00:43:52|27294.98
00:43:53|27292.08
00:43:54|27292.08
00:43:54|27293.44
00:43:56|27293.44
00:43:57|27293.44
00:43:58|27293.44
00:43:58|27293.44
00:43:59|27293.44
00:44:00|27293.43
00:44:01|27293.43
00:44:03|27293.43
00:44:04|27293.43
00:44:05|27293.43
00:44:05|27293.43
00:44:06|27293.43
00:44:07|27293.43
00:44:08|27293.43
00:44:09|27293.44
00:44:11|27293.44
00:44:11|27293.44
00:44:12|27293.44
00:44:13|27293.44
00:44:14|27293.44
00:44:16|27293.44
00:44:17|27293.44
00:44:17|27293.43
00:44:18|27293.43
00:44:19|27293.43
00:44:20|27293.43
00:44:22|27293.43
00:44:22|27293.48
00:44:23|27293.48
00:44:24|27293.48
00:44:25|27293.48
00:44:26|27294.79
00:44:27|27294.79
00:44:29|27301.29
00:44:29|27303.47
00:44:31|27303.47
00:44:32|27308.36
00:44:33|27325.28
00:44:34|27330.03
00:44:35|27328.09
00:44:35|27328.1
00:44:37|27330.03
00:44:38|27330.03
00:44:40|27330.04
00:44:40|27330.04
00:44:41|27330.04
00:44:42|27328.11
00:44:43|27328.1
00:44:44|27328.1
00:44:45|27326.37
00:44:46|27326.37
00:44:47|27326.37
00:44:48|27326.37
00:44:49|27325.01
00:44:50|27325.01
00:44:51|27325.01
00:44:52|27325.01
00:44:53|27325.
00:44:54|27324.7
00:44:55|27324.7
00:44:56|27324.7
00:44:57|27324.68
00:44:58|27324.68
00:44:59|27324.68
00:45:00|27324.68
00:45:01|27324.68
00:45:02|27324.68
00:45:03|27324.08
00:45:04|27324.08
00:45:05|27323.33
00:45:06|27323.33
00:45:07|27323.33
00:45:08|27324.15
00:45:09|27324.15
00:45:10|27324.15
00:45:11|27324.15
00:45:12|27332.52
00:45:13|27332.52
00:45:14|27334.99
00:45:15|27335.
00:45:16|27333.63
00:45:17|27333.63
00:45:18|27332.52
00:45:19|27329.35
00:45:20|27329.35
00:45:21|27329.18
00:45:22|27327.33
00:45:23|27325.05
00:45:24|27325.05
00:45:25|27325.05
00:45:26|27325.05
00:45:27|27325.05
00:45:28|27325.05
00:45:29|27325.05
00:45:30|27325.05
00:45:31|27325.05
00:45:32|27325.08
00:45:33|27325.61
00:45:35|27325.61
00:45:36|27325.61
00:45:37|27325.61
00:45:38|27325.61
00:45:39|27325.61
00:45:40|27329.16
00:45:41|27327.71
00:45:42|27327.72
00:45:44|27327.72
00:45:45|27327.72
00:45:46|27327.71
00:45:46|27327.71
00:45:47|27327.71
00:45:48|27327.71
00:45:49|27329.66
00:45:50|27329.66
00:45:52|27332.87
00:45:52|27332.87
00:45:53|27332.87
00:45:54|27332.87
00:45:56|27332.87
00:45:56|27345.65
00:45:58|27359.98
00:45:58|27366.55
00:45:59|27397.21
00:46:00|27389.51
00:46:01|27396.49
00:46:03|27381.28
00:46:03|27377.64
00:46:04|27375.
00:46:05|27365.8
00:46:06|27369.08
00:46:08|27378.11
00:46:08|27378.1
00:46:09|27371.94
00:46:11|27368.25
00:46:12|27364.73
00:46:12|27361.22
00:46:13|27356.8
00:46:14|27355.01
00:46:16|27355.
00:46:16|27356.81
00:46:18|27350.32
00:46:18|27350.
00:46:20|27348.22
00:46:20|27342.59
00:46:22|27342.59
00:46:23|27342.59
00:46:23|27342.59
00:46:24|27343.94
00:46:26|27343.94
00:46:26|27343.94
00:46:28|27342.58
00:46:29|27342.2
00:46:30|27342.2
00:46:30|27342.2
00:46:31|27342.2
00:46:32|27343.91
00:46:34|27342.19
00:46:35|27339.25
00:46:35|27335.01
00:46:37|27335.
00:46:38|27334.53
00:46:39|27331.57
00:46:41|27325.01
00:46:41|27325.01
00:46:43|27325.01
00:46:44|27331.09
00:46:45|27331.09
00:46:46|27331.09
00:46:47|27332.37
00:46:48|27332.37
00:46:49|27332.38
00:46:49|27332.38
00:46:51|27331.08
00:46:51|27331.09
00:46:53|27331.08
00:46:54|27342.11
00:46:54|27349.73
00:46:56|27349.73
00:46:57|27349.72
00:46:58|27344.84
00:46:58|27335.
00:47:00|27332.26
00:47:01|27335.01
00:47:02|27335.01
00:47:03|27335.
00:47:04|27336.36
00:47:05|27336.36
00:47:06|27338.72
00:47:07|27338.72
00:47:08|27341.87
00:47:09|27341.87
00:47:10|27341.87
00:47:11|27341.87
00:47:12|27344.99
00:47:13|27341.4
00:47:14|27341.4
00:47:15|27341.4
00:47:16|27340.24
00:47:17|27336.66
00:47:18|27336.66
00:47:19|27331.16
00:47:20|27326.77
00:47:21|27326.77
00:47:22|27329.09
00:47:23|27329.1
00:47:24|27329.1
00:47:25|27325.88
00:47:26|27323.71
00:47:27|27322.46
00:47:28|27316.32
00:47:29|27316.3
00:47:30|27313.53
00:47:31|27310.45
00:47:32|27310.
00:47:33|27307.03
00:47:34|27307.03
00:47:35|27305.76
00:47:36|27308.11
00:47:37|27307.86
00:47:39|27307.28
00:47:39|27307.28
00:47:40|27307.28
00:47:42|27304.45
00:47:43|27304.45
00:47:44|27304.45
00:47:44|27304.45
00:47:45|27304.45
00:47:46|27304.45
00:47:47|27301.53
00:47:49|27298.23
00:47:50|27298.23
00:47:51|27297.63
00:47:52|27297.64
00:47:53|27297.35
00:47:54|27296.3
00:47:55|27296.3
00:47:56|27302.82
00:47:57|27302.82
00:47:58|27302.81
00:47:59|27301.45
00:47:59|27297.57
00:48:01|27297.56
00:48:02|27297.56
00:48:03|27296.22
00:48:04|27296.21
00:48:04|27296.21
00:48:05|27292.
00:48:07|27290.65
00:48:08|27290.64
00:48:09|27288.83
00:48:10|27286.88
00:48:11|27287.83
00:48:12|27294.8
00:48:13|27294.8
00:48:14|27294.8
00:48:15|27290.4
00:48:16|27290.4
00:48:17|27286.88
00:48:18|27286.88
00:48:19|27285.24
00:48:20|27285.01
00:48:21|27282.38
00:48:22|27284.87
00:48:23|27280.
00:48:24|27277.19
00:48:25|27276.56
00:48:26|27270.33
00:48:27|27272.7
00:48:28|27272.7
00:48:29|27275.96
00:48:30|27275.95
00:48:31|27275.96
00:48:32|27283.75
00:48:33|27282.02
00:48:34|27281.62
00:48:35|27282.02
00:48:36|27285.
00:48:38|27285.
00:48:39|27285.
00:48:40|27282.01
00:48:41|27278.86
00:48:42|27278.86
00:48:44|27278.86
00:48:44|27278.86
00:48:45|27281.54
00:48:46|27281.54
00:48:47|27281.54
00:48:48|27281.41
00:48:49|27281.41
00:48:50|27281.41
00:48:51|27281.41
00:48:52|27277.
00:48:53|27277.
00:48:54|27277.
00:48:55|27277.
00:48:57|27278.08
00:48:58|27278.08
00:48:59|27278.51
00:49:00|27278.51
00:49:01|27278.51
00:49:02|27278.51
00:49:03|27278.51
00:49:04|27278.5
00:49:05|27278.5
00:49:06|27278.5
00:49:07|27275.95
00:49:08|27271.03
00:49:09|27270.63
00:49:10|27268.63
00:49:11|27268.63
00:49:12|27268.63
00:49:14|27268.63
00:49:14|27266.85
00:49:15|27266.85
00:49:16|27266.85
00:49:17|27273.23
00:49:18|27273.23
00:49:19|27273.23
00:49:20|27273.23
00:49:21|27273.23
00:49:22|27273.22
00:49:23|27271.87
00:49:24|27270.22
00:49:25|27267.9
00:49:26|27267.9
00:49:27|27267.9
00:49:28|27267.9
00:49:29|27267.9
00:49:30|27261.75
00:49:31|27261.75
00:49:32|27261.75
00:49:33|27261.75
00:49:34|27261.75
00:49:35|27261.75
00:49:36|27261.75
00:49:37|27261.75
00:49:39|27261.75
00:49:40|27261.75
00:49:41|27261.75
00:49:42|27261.75
00:49:44|27261.75
00:49:45|27261.75
00:49:46|27258.21
00:49:46|27258.21
00:49:47|27258.21
00:49:48|27258.21
00:49:49|27258.21
00:49:50|27258.21
00:49:52|27258.21
00:49:53|27258.21
00:49:54|27261.75
00:49:54|27261.75
00:49:56|27260.38
00:49:57|27258.21
00:49:58|27258.2
00:49:59|27258.2
00:50:00|27258.2
00:50:01|27258.21
00:50:01|27258.21
00:50:03|27258.11
00:50:03|27258.11
00:50:05|27258.11
00:50:06|27258.09
00:50:07|27258.1
00:50:08|27258.1
00:50:09|27259.86
00:50:10|27259.86
00:50:10|27259.86
00:50:12|27258.49
00:50:12|27258.1
00:50:13|27258.1
00:50:14|27257.34
00:50:16|27257.32
00:50:16|27257.32
00:50:17|27257.32
00:50:18|27257.32
00:50:20|27257.32
00:50:21|27257.32
00:50:21|27257.32
00:50:23|27257.32
00:50:24|27258.1
00:50:24|27258.1
00:50:25|27258.1
00:50:26|27258.1
00:50:28|27258.1
00:50:28|27259.85
00:50:29|27259.85
00:50:31|27256.3
00:50:31|27256.29
00:50:32|27253.42
00:50:34|27251.79
00:50:35|27251.79
00:50:36|27251.79
00:50:37|27250.56
00:50:38|27250.43
00:50:38|27250.42
00:50:40|27250.42
00:50:40|27250.42
00:50:42|27250.42
00:50:43|27250.42
00:50:45|27250.42
00:50:45|27250.42
00:50:46|27250.43
00:50:47|27250.52
00:50:48|27251.79
00:50:49|27251.79
00:50:50|27259.3
00:50:51|27259.3
00:50:52|27259.3
00:50:53|27259.3
00:50:54|27259.3
00:50:55|27259.3
00:50:56|27259.29
00:50:57|27259.29
00:50:58|27259.29
00:50:59|27259.29
00:51:00|27259.29
00:51:01|27259.29
00:51:02|27257.02
00:51:03|27257.02
00:51:04|27257.02
00:51:05|27257.02
00:51:06|27257.02
00:51:07|27254.33
00:51:08|27254.33
00:51:09|27254.33
00:51:10|27254.33
00:51:11|27254.33
00:51:12|27254.33
00:51:13|27254.33
00:51:14|27252.31
00:51:15|27252.31
00:51:16|27252.31
00:51:17|27252.31
00:51:18|27250.75
00:51:19|27250.75
00:51:20|27250.75
00:51:21|27250.75
00:51:22|27250.75
00:51:23|27250.75
00:51:24|27250.75
00:51:25|27250.75
00:51:26|27250.75
00:51:27|27250.75
00:51:28|27250.75
00:51:29|27250.75
00:51:30|27250.75
00:51:31|27250.75
00:51:32|27250.75
00:51:33|27250.75
00:51:34|27250.75
00:51:35|27250.
00:51:36|27250.
00:51:37|27249.38
00:51:38|27249.38
00:51:39|27249.03
00:51:41|27245.01
00:51:42|27245.01
00:51:43|27245.01
00:51:44|27244.65
00:51:45|27244.65
00:51:47|27243.03
00:51:47|27243.03
00:51:48|27243.03
00:51:49|27241.43
00:51:51|27241.38
00:51:52|27241.38
00:51:53|27241.37
00:51:54|27241.37
00:51:54|27241.37
00:51:56|27241.37
00:51:56|27241.37
00:51:58|27241.37
00:51:59|27241.37
00:52:00|27241.37
00:52:00|27241.37
00:52:02|27241.38
00:52:03|27241.38
00:52:03|27243.73
00:52:05|27243.73
00:52:06|27243.73
00:52:07|27243.73
00:52:08|27243.73
00:52:09|27243.72
00:52:10|27243.72
00:52:11|27243.72
00:52:11|27240.91
00:52:13|27240.9
00:52:13|27237.42
00:52:15|27237.42
00:52:15|27234.97
00:52:17|27234.88
00:52:18|27234.77
00:52:19|27234.77
00:52:20|27234.77
00:52:21|27233.4
00:52:22|27232.36
00:52:23|27232.36
00:52:24|27229.13
00:52:25|27229.13
00:52:25|27229.13
00:52:27|27229.1
00:52:28|27226.47
00:52:29|27226.62
00:52:29|27226.61
00:52:31|27226.61
00:52:32|27225.53
00:52:33|27225.53
00:52:33|27225.53
00:52:34|27225.53
00:52:36|27225.53
00:52:37|27225.53
00:52:38|27225.53
00:52:39|27225.53
00:52:40|27225.53
00:52:41|27225.53
00:52:42|27225.53
00:52:43|27225.53
00:52:44|27225.16
00:52:45|27225.16
00:52:46|27225.16
00:52:48|27217.74
00:52:48|27217.75
00:52:49|27217.75
00:52:50|27217.75
00:52:52|27217.89
00:52:53|27217.89
00:52:54|27219.31
00:52:55|27219.31
00:52:56|27219.31
00:52:57|27219.31
00:52:58|27219.31
00:52:59|27217.84
00:53:00|27217.84
00:53:01|27217.84
00:53:02|27217.84
00:53:03|27217.05
00:53:04|27217.05
00:53:05|27217.05
00:53:06|27217.05
00:53:07|27217.05
00:53:08|27217.05
00:53:09|27217.05
00:53:10|27217.05
00:53:11|27217.05
00:53:12|27220.
00:53:13|27220.
00:53:14|27225.81
00:53:15|27227.39
00:53:16|27227.39
00:53:17|27227.39
00:53:18|27227.39
00:53:19|27227.4
00:53:20|27227.4
00:53:21|27227.4
00:53:22|27227.4
00:53:23|27227.4
00:53:24|27227.4
00:53:25|27227.39
00:53:26|27227.39
00:53:27|27227.39
00:53:28|27227.39
00:53:29|27226.31
00:53:30|27225.48
00:53:31|27225.48
00:53:32|27224.24
00:53:33|27224.24
00:53:34|27224.24
00:53:35|27224.24
00:53:36|27224.24
00:53:37|27224.24
00:53:38|27224.24
00:53:39|27224.24
00:53:40|27218.35
00:53:41|27217.11
00:53:43|27217.11
00:53:43|27217.11
00:53:45|27215.77
00:53:46|27216.51
00:53:47|27216.51
00:53:48|27216.51
00:53:49|27217.
00:53:51|27217.
00:53:51|27217.01
00:53:52|27220.
00:53:53|27220.
00:53:54|27219.99
00:53:55|27220.
00:53:56|27224.03
00:53:57|27222.52
00:53:58|27222.52
00:53:59|27222.52
00:54:00|27222.51
00:54:01|27222.51
00:54:02|27222.51
00:54:03|27222.51
00:54:04|27222.51
00:54:05|27222.51
00:54:06|27222.51
00:54:07|27227.54
00:54:08|27234.04
00:54:09|27234.03
00:54:10|27234.03
00:54:11|27234.03
00:54:12|27234.03
00:54:13|27234.04
00:54:15|27232.67
00:54:15|27232.68
00:54:17|27232.68
00:54:18|27232.67
00:54:18|27231.26
00:54:20|27231.26
00:54:21|27231.26
00:54:21|27231.26
00:54:23|27231.25
00:54:23|27228.35
00:54:25|27227.09
00:54:26|27226.22
00:54:26|27226.22
00:54:28|27225.73
00:54:29|27225.73
00:54:30|27225.73
00:54:31|27225.73
00:54:32|27225.73
00:54:32|27225.73
00:54:34|27225.73
00:54:35|27225.73
00:54:36|27227.09
00:54:37|27227.09
00:54:37|27234.99
00:54:38|27234.99
00:54:40|27235.
00:54:41|27235.
00:54:42|27235.
00:54:43|27235.
00:54:44|27235.
00:54:45|27235.
00:54:46|27235.
00:54:47|27235.
00:54:48|27235.
00:54:49|27235.
00:54:50|27235.
00:54:51|27235.
00:54:52|27234.99
00:54:53|27234.99
00:54:54|27234.99
00:54:55|27234.99
00:54:57|27235.
00:54:57|27234.54
00:54:58|27233.65
00:54:59|27233.65
00:55:00|27231.71
00:55:01|27231.71
00:55:02|27231.18
00:55:03|27231.18
00:55:04|27231.18
00:55:05|27231.19
00:55:06|27231.19
00:55:07|27231.19
00:55:09|27231.61
00:55:10|27231.61
00:55:11|27231.61
00:55:11|27231.6
00:55:13|27231.61
00:55:14|27231.61
00:55:14|27231.61
00:55:16|27233.66
00:55:16|27233.66
00:55:17|27233.66
00:55:19|27234.98
00:55:19|27234.98
00:55:20|27234.98
00:55:22|27234.98
00:55:23|27234.98
00:55:23|27235.01
00:55:25|27235.01
00:55:25|27235.01
00:55:27|27235.01
00:55:28|27231.6
00:55:28|27234.81
00:55:29|27234.81
00:55:31|27231.61
00:55:31|27231.61
00:55:33|27231.61
00:55:34|27231.61
00:55:35|27231.61
00:55:36|27231.61
00:55:37|27231.61
00:55:38|27231.61
00:55:39|27231.61
00:55:40|27231.61
00:55:41|27231.61
00:55:42|27231.61
00:55:43|27231.61
00:55:43|27231.61
00:55:45|27231.61
00:55:46|27227.86
00:55:47|27227.09
00:55:49|27227.08
00:55:49|27225.92
00:55:50|27225.
00:55:51|27225.01
00:55:53|27225.01
00:55:53|27225.01
00:55:55|27221.12
00:55:56|27221.12
00:55:57|27221.12
00:55:58|27221.12
00:55:59|27221.12
00:55:59|27221.12
00:56:01|27221.12
00:56:02|27221.12
00:56:03|27221.11
00:56:04|27222.48
00:56:05|27222.48
00:56:05|27222.48
00:56:07|27224.19
00:56:07|27224.19
00:56:08|27224.19
00:56:09|27224.19
00:56:11|27224.18
00:56:12|27224.18
00:56:13|27224.18
00:56:14|27227.13
00:56:14|27229.57
00:56:16|27229.57
00:56:17|27229.57
00:56:18|27229.57
00:56:19|27229.57
00:56:20|27229.57
00:56:21|27229.62
00:56:21|27229.62
00:56:23|27226.09
00:56:24|27226.09
00:56:25|27226.09
00:56:26|27224.69
00:56:27|27224.69
00:56:28|27223.57
00:56:28|27213.17
00:56:29|27213.18
00:56:31|27213.18
00:56:32|27213.18
00:56:33|27213.17
00:56:34|27213.17
00:56:35|27213.17
00:56:36|27216.02
00:56:37|27216.02
00:56:38|27216.02
00:56:39|27216.02
00:56:40|27216.02
00:56:41|27222.49
00:56:42|27222.49
00:56:43|27222.49
00:56:44|27222.49
00:56:45|27222.49
00:56:46|27219.06
00:56:48|27212.92
00:56:48|27212.92
00:56:50|27212.92
00:56:51|27212.92
00:56:52|27212.92
00:56:53|27212.92
00:56:54|27212.92
00:56:55|27212.92
00:56:55|27212.91
00:56:57|27211.84
00:56:58|27211.84
00:56:59|27211.84
00:57:00|27211.84
00:57:01|27211.84
00:57:02|27211.83
00:57:03|27211.83
00:57:04|27211.83
00:57:05|27211.83
00:57:06|27211.83
00:57:07|27211.83
00:57:08|27211.83
00:57:08|27211.83
00:57:10|27211.84
00:57:10|27218.53
00:57:12|27218.53
00:57:13|27218.53
00:57:13|27218.53
00:57:15|27218.53
00:57:16|27218.54
00:57:17|27218.54
00:57:18|27218.54
00:57:19|27218.54
00:57:20|27212.1
00:57:21|27215.8
00:57:22|27215.8
00:57:23|27215.8
00:57:24|27215.8
00:57:25|27215.8
00:57:26|27215.8
00:57:27|27211.29
00:57:28|27211.29
00:57:29|27211.29
00:57:30|27210.3
00:57:31|27208.5
00:57:32|27208.5
00:57:33|27208.51
00:57:34|27208.51
00:57:35|27208.5
00:57:36|27208.5
00:57:37|27208.5
00:57:38|27208.51
00:57:39|27208.51
00:57:40|27208.51
00:57:41|27208.51
00:57:42|27208.5
00:57:43|27208.51
00:57:44|27208.51
00:57:45|27208.51
00:57:46|27201.88
00:57:48|27201.73
00:57:48|27200.97
00:57:49|27200.97
00:57:50|27200.82
00:57:52|27200.81
00:57:53|27200.81
00:57:54|27200.81
00:57:55|27200.81
00:57:56|27200.81
00:57:57|27202.21
00:57:58|27202.21
00:57:59|27202.21
00:58:00|27203.81
00:58:01|27203.81
00:58:02|27203.81
00:58:03|27203.81
00:58:04|27203.81
00:58:05|27203.29
00:58:06|27205.63
00:58:07|27205.63
00:58:08|27205.63
00:58:09|27205.63
00:58:10|27205.63
00:58:11|27194.74
00:58:12|27194.69
00:58:13|27194.69
00:58:14|27194.69
00:58:15|27194.69
00:58:16|27194.69
00:58:17|27194.69
00:58:18|27194.7
00:58:19|27194.7
00:58:20|27194.7
00:58:21|27194.7
00:58:22|27194.7
00:58:23|27194.7
00:58:24|27200.66
00:58:25|27197.51
00:58:26|27197.51
00:58:27|27197.5
00:58:28|27195.88
00:58:29|27195.88
00:58:30|27208.81
00:58:31|27205.8
00:58:32|27205.8
00:58:33|27205.8
00:58:34|27205.79
00:58:35|27205.79
00:58:36|27204.03
00:58:37|27201.97
00:58:38|27201.97
00:58:39|27201.97
00:58:40|27201.96
00:58:41|27205.42
00:58:42|27205.42
00:58:43|27205.42
00:58:44|27205.42
00:58:45|27209.27
00:58:46|27209.28
00:58:47|27209.28
00:58:49|27209.28
00:58:50|27209.28
00:58:51|27209.28
00:58:51|27209.28
00:58:53|27209.28
00:58:54|27209.28
00:58:54|27209.28
00:58:56|27209.27
00:58:57|27209.28
00:58:58|27209.28
00:58:59|27210.
00:58:59|27210.
00:59:01|27210.
00:59:03|27210.
00:59:03|27210.
00:59:04|27210.
00:59:05|27210.
00:59:06|27210.
00:59:08|27210.
00:59:08|27210.
00:59:10|27210.
00:59:10|27208.45
00:59:11|27199.08
00:59:12|27198.61
00:59:13|27198.61
00:59:14|27198.61
00:59:15|27198.61
00:59:16|27198.61
00:59:17|27198.61
00:59:18|27198.61
00:59:19|27198.61
00:59:21|27198.61
00:59:21|27198.61
00:59:22|27198.61
00:59:23|27198.61
00:59:24|27198.61
00:59:25|27198.6
00:59:26|27207.78
00:59:27|27206.83
00:59:28|27206.83
00:59:29|27206.83
00:59:30|27206.83
00:59:31|27206.83
00:59:32|27206.83
00:59:33|27206.83
00:59:34|27206.83
00:59:35|27206.83
00:59:36|27206.83
00:59:37|27206.83
00:59:38|27206.83
00:59:39|27206.83
00:59:40|27206.83
00:59:41|27206.83
00:59:42|27206.83
00:59:43|27209.28
00:59:44|27209.58
00:59:45|27209.58
00:59:46|27209.58
00:59:47|27209.58
00:59:49|27209.58
00:59:50|27209.58
00:59:51|27207.08
00:59:52|27207.08
00:59:53|27202.84
00:59:54|27202.84
00:59:54|27202.84
00:59:56|27202.84
00:59:57|27202.84
00:59:58|27202.84
00:59:59|27202.84
01:00:00|27195.86
01:00:01|27195.86
01:00:02|27195.86
01:00:03|27195.86
01:00:04|27195.86
01:00:06|27195.86
01:00:06|27195.86
01:00:07|27195.86
01:00:08|27195.86
01:00:09|27198.15
01:00:10|27196.39
01:00:11|27196.39
01:00:12|27198.92
01:00:13|27200.77
01:00:14|27199.34
01:00:15|27199.34
01:00:16|27199.34
01:00:17|27200.78
01:00:18|27205.03
01:00:19|27205.03
01:00:20|27207.99
01:00:21|27208.
01:00:22|27208.
01:00:23|27208.
01:00:24|27208.
01:00:25|27217.45
01:00:26|27217.45
01:00:28|27217.45
01:00:28|27217.45
01:00:29|27217.45
01:00:30|27217.45
01:00:31|27217.45
01:00:33|27217.45
01:00:33|27217.45
01:00:34|27217.45
01:00:35|27217.45
01:00:36|27217.45
01:00:38|27222.14
01:00:38|27224.99
01:00:39|27224.99
01:00:40|27224.99
01:00:41|27224.32
01:00:43|27224.32
01:00:43|27224.32
01:00:44|27223.64
01:00:45|27223.64
01:00:46|27223.64
01:00:48|27223.64
01:00:48|27223.64
01:00:50|27223.63
01:00:51|27223.63
01:00:53|27214.56
01:00:54|27214.56
01:00:54|27213.61
01:00:55|27213.61
01:00:57|27213.61
01:00:58|27213.61
01:00:59|27211.25
01:01:00|27210.17
01:01:01|27210.17
01:01:02|27210.17
01:01:03|27208.52
01:01:04|27206.59
01:01:05|27205.01
01:01:06|27208.21
01:01:07|27208.21
01:01:08|27208.06
01:01:09|27208.06
01:01:10|27207.3
01:01:11|27205.
01:01:12|27205.
01:01:13|27205.
01:01:14|27205.
01:01:15|27205.
01:01:16|27203.03
01:01:17|27201.83
01:01:18|27201.83
01:01:19|27201.64
01:01:20|27201.64
01:01:21|27201.64
01:01:23|27201.64
01:01:23|27201.18
01:01:25|27201.18
01:01:25|27201.17
01:01:27|27201.17
01:01:28|27201.17
01:01:29|27200.93
01:01:30|27200.94
01:01:31|27200.94
01:01:32|27200.94
01:01:33|27211.56
01:01:34|27208.42
01:01:35|27208.42
01:01:36|27208.41
01:01:37|27208.42
01:01:38|27208.42
01:01:39|27208.41
01:01:40|27208.41
01:01:41|27208.41
01:01:42|27208.41
01:01:43|27208.41
01:01:44|27208.42
01:01:45|27208.42
01:01:46|27208.39
01:01:47|27216.95
01:01:48|27216.95
01:01:49|27216.95
01:01:50|27217.29
01:01:51|27220.05
01:01:53|27223.28
01:01:54|27223.28
01:01:55|27223.28
01:01:56|27223.64
01:01:57|27223.64
01:01:58|27223.64
01:01:59|27218.9
01:02:00|27216.12
01:02:01|27215.24
01:02:02|27215.24
01:02:04|27215.24
01:02:04|27215.24
01:02:05|27214.83
01:02:06|27214.83
01:02:07|27213.49
01:02:08|27213.49
01:02:09|27213.49
01:02:10|27213.49
01:02:11|27213.49
01:02:12|27213.49
01:02:13|27210.
01:02:14|27210.
01:02:15|27210.01
01:02:16|27213.59
01:02:18|27213.59
01:02:18|27221.75
01:02:19|27221.75
01:02:20|27221.75
01:02:21|27221.75
01:02:23|27221.75
01:02:23|27221.75
01:02:24|27221.74
01:02:26|27221.74
01:02:26|27221.74
01:02:28|27221.74
01:02:28|27228.55
01:02:29|27229.32
01:02:31|27229.32
01:02:32|27229.32
01:02:33|27229.32
01:02:34|27229.32
01:02:35|27229.32
01:02:36|27229.32
01:02:37|27229.32
01:02:38|27229.32
01:02:39|27229.32
01:02:40|27229.32
01:02:41|27230.69
01:02:42|27231.59
01:02:43|27231.61
01:02:43|27231.61
01:02:45|27231.61
01:02:46|27231.61
01:02:47|27231.61
01:02:48|27231.61
01:02:49|27231.61
01:02:50|27231.61
01:02:51|27232.68
01:02:52|27232.67
01:02:54|27232.68
01:02:54|27232.68
01:02:55|27232.68
01:02:57|27232.68
01:02:58|27232.67
01:02:59|27232.67
01:03:00|27232.67
01:03:01|27231.97
01:03:02|27231.97
01:03:03|27231.97
01:03:04|27231.97
01:03:05|27219.81
01:03:06|27219.19
01:03:07|27219.19
01:03:08|27219.19
01:03:09|27219.19
01:03:10|27215.
01:03:12|27212.98
01:03:12|27211.47
01:03:13|27210.72
01:03:14|27210.72
01:03:15|27210.72
01:03:16|27210.72
01:03:17|27208.18
01:03:18|27205.01
01:03:19|27205.01
01:03:20|27205.01
01:03:21|27205.01
01:03:23|27203.64
01:03:23|27200.01
01:03:24|27194.65
01:03:25|27194.65
01:03:26|27193.28
01:03:28|27193.28
01:03:28|27193.28
01:03:29|27200.6
01:03:30|27200.6
01:03:31|27200.6
01:03:32|27195.97
01:03:34|27195.97
01:03:35|27195.97
01:03:36|27195.97
01:03:38|27195.97
01:03:38|27195.97
01:03:39|27195.96
01:03:40|27195.96
01:03:41|27195.96
01:03:43|27195.96
01:03:43|27195.96
01:03:44|27195.96
01:03:45|27195.96
01:03:47|27195.96
01:03:48|27195.96
01:03:48|27195.96
01:03:49|27195.96
01:03:50|27195.96
01:03:51|27185.65
01:03:53|27185.66
01:03:54|27185.66
01:03:56|27185.66
01:03:56|27185.65
01:03:58|27185.21
01:03:59|27185.21
01:03:59|27185.21
01:04:01|27185.21
01:04:02|27185.2
01:04:02|27185.2
01:04:04|27185.2
01:04:04|27185.2
01:04:05|27185.2
01:04:07|27185.21
01:04:08|27185.65
01:04:08|27185.65
01:04:09|27185.65
01:04:11|27185.65
01:04:11|27185.65
01:04:13|27185.65
01:04:14|27185.65
01:04:15|27184.63
01:04:15|27184.63
01:04:17|27182.83
01:04:18|27182.83
01:04:18|27182.82
01:04:20|27182.82
01:04:20|27182.72
01:04:22|27182.65
01:04:23|27181.84
01:04:23|27181.84
01:04:24|27181.71
01:04:26|27177.84
01:04:26|27177.61
01:04:28|27177.61
01:04:29|27177.6
01:04:30|27177.61
01:04:31|27177.61
01:04:31|27177.61
01:04:33|27177.61
01:04:33|27177.61
01:04:34|27181.6
01:04:36|27181.6
01:04:37|27181.6
01:04:37|27178.14
01:04:39|27178.14
01:04:40|27178.14
01:04:41|27178.14
01:04:42|27178.14
01:04:43|27178.14
01:04:44|27178.13
01:04:45|27178.13
01:04:46|27178.13
01:04:47|27178.13
01:04:48|27178.14
01:04:49|27178.14
01:04:50|27183.05
01:04:51|27183.05
01:04:52|27183.05
01:04:53|27183.05
01:04:55|27183.05
01:04:56|27183.05
01:04:57|27183.05
01:04:58|27183.05
01:04:59|27183.05
01:05:00|27183.05
01:05:01|27183.05
01:05:02|27182.61
01:05:03|27182.61
01:05:04|27182.61
01:05:05|27182.61
01:05:06|27182.61
01:05:07|27182.12
01:05:08|27182.12
01:05:09|27182.12
01:05:10|27182.12
01:05:11|27185.26
01:05:12|27185.26
01:05:13|27188.72
01:05:14|27190.
01:05:15|27190.
01:05:16|27190.
01:05:17|27192.68
01:05:18|27192.68
01:05:19|27194.99
01:05:20|27194.99
01:05:21|27195.
01:05:22|27192.68
01:05:23|27188.94
01:05:24|27188.94
01:05:25|27189.93
01:05:26|27189.93
01:05:27|27189.93
01:05:28|27189.93
01:05:29|27188.66
01:05:30|27187.3
01:05:31|27187.3
01:05:32|27186.07
01:05:33|27186.06
01:05:34|27186.06
01:05:35|27186.06
01:05:36|27186.06
01:05:37|27186.06
01:05:38|27186.06
01:05:39|27186.06
01:05:40|27188.67
01:05:41|27193.45
01:05:42|27193.45
01:05:43|27195.
01:05:44|27195.
01:05:45|27198.55
01:05:46|27198.55
01:05:47|27198.55
01:05:48|27198.55
01:05:49|27198.55
01:05:50|27198.55
01:05:51|27197.2
01:05:52|27197.2
01:05:53|27197.2
01:05:54|27197.2
01:05:55|27197.2
01:05:56|27196.23
01:05:57|27196.23
01:05:58|27196.23
01:05:59|27193.59
01:06:00|27193.59
01:06:01|27193.59
01:06:02|27193.59
01:06:03|27193.59
01:06:04|27193.59
01:06:05|27193.59
01:06:07|27193.59
01:06:07|27193.59
01:06:09|27193.6
01:06:10|27193.6
01:06:11|27193.6
01:06:11|27193.6
01:06:13|27193.6
01:06:14|27193.6
01:06:15|27193.6
01:06:15|27193.6
01:06:17|27197.89
01:06:18|27197.89
01:06:18|27197.89
01:06:20|27197.89
01:06:21|27197.89
01:06:22|27197.9
01:06:23|27197.9
01:06:24|27197.9
01:06:25|27197.9
01:06:26|27197.89
01:06:27|27197.89
01:06:28|27197.89
01:06:29|27197.89
01:06:30|27197.9
01:06:31|27197.9
01:06:32|27197.9
01:06:33|27197.9
01:06:34|27197.9
01:06:35|27197.9
01:06:36|27197.9
01:06:38|27197.9
01:06:38|27197.9
01:06:39|27197.9
01:06:40|27197.9
01:06:41|27196.55
01:06:42|27196.55
01:06:43|27196.55
01:06:44|27196.55
01:06:45|27196.55
01:06:46|27196.55
01:06:47|27196.55
01:06:48|27193.4
01:06:49|27189.81
01:06:50|27189.81
01:06:51|27189.81
01:06:52|27189.81
01:06:53|27189.81
01:06:54|27189.81
01:06:56|27189.81
01:06:57|27189.8
01:06:57|27189.8
01:06:58|27189.8
01:07:00|27189.8
01:07:01|27189.8
01:07:02|27189.8
01:07:03|27189.8
01:07:04|27189.8
01:07:05|27189.8
01:07:06|27189.8
01:07:07|27189.81
01:07:08|27189.81
01:07:09|27189.81
01:07:11|27189.81
01:07:11|27189.81
01:07:12|27189.81
01:07:13|27189.81
01:07:14|27189.81
01:07:20|27189.81
01:07:20|27188.45
01:07:21|27186.11
01:07:22|27186.11
01:07:23|27186.11
01:07:25|27186.11
01:07:25|27181.71
01:07:26|27181.13
01:07:27|27181.13
01:07:29|27181.13
01:07:29|27181.13
01:07:30|27180.
01:07:31|27180.01
01:07:33|27180.01
01:07:33|27180.01
01:07:35|27180.01
01:07:35|27180.01
01:07:36|27180.
01:07:38|27180.
01:07:38|27180.
01:07:39|27180.
01:07:41|27180.
01:07:41|27180.
01:07:43|27180.
01:07:43|27180.
01:07:45|27180.
01:07:45|27180.
01:07:46|27180.
01:07:47|27180.
01:07:48|27180.01
01:07:50|27180.01
01:07:50|27180.01
01:07:52|27180.01
01:07:53|27180.01
01:07:54|27181.13
01:07:54|27181.13
01:07:56|27181.13
01:07:57|27181.13
01:07:58|27181.13
01:08:00|27181.13
01:08:01|27181.13
01:08:02|27181.13
01:08:03|27181.13
01:08:04|27181.13
01:08:06|27181.13
01:08:06|27181.13
01:08:07|27181.13
01:08:08|27181.13
01:08:09|27181.14
01:08:10|27181.14
01:08:11|27181.14
01:08:12|27181.14
01:08:13|27181.14
01:08:14|27181.14
01:08:15|27181.14
01:08:16|27181.14
01:08:17|27181.14
01:08:19|27181.14
01:08:19|27181.14
01:08:20|27181.13
01:08:21|27181.13
01:08:22|27181.13
01:08:23|27181.13
01:08:24|27181.14
01:08:25|27181.14
01:08:26|27181.13
01:08:27|27181.13
01:08:28|27180.
01:08:29|27180.
01:08:30|27180.
01:08:31|27180.
01:08:32|27180.
01:08:33|27180.
01:08:34|27179.78
01:08:36|27179.78
01:08:37|27179.78
01:08:38|27179.78
01:08:38|27179.78
01:08:40|27179.78
01:08:41|27179.78
01:08:42|27179.78
01:08:43|27179.78
01:08:44|27179.78
01:08:45|27179.78
01:08:46|27179.78
01:08:47|27179.78
01:08:48|27177.93
01:08:49|27177.93
01:08:50|27177.93
01:08:51|27177.93
01:08:52|27177.93
01:08:53|27177.93
01:08:54|27177.93
01:08:55|27177.93
01:08:56|27177.93
01:08:57|27177.93
01:08:58|27176.37
01:09:00|27175.81
01:09:00|27175.81
01:09:01|27175.81
01:09:02|27175.8
01:09:03|27175.62
01:09:04|27175.62
01:09:05|27175.
01:09:06|27175.
01:09:07|27175.
01:09:09|27175.
01:09:09|27175.
01:09:10|27175.
01:09:11|27175.
01:09:12|27160.41
01:09:13|27163.81
01:09:14|27158.22
01:09:15|27158.22
01:09:16|27164.47
01:09:17|27163.77
01:09:18|27169.67
01:09:19|27169.67
01:09:20|27169.67
01:09:21|27169.67
01:09:22|27169.67
01:09:23|27169.36
01:09:25|27169.35
01:09:25|27168.32
01:09:27|27168.32
01:09:27|27168.32
01:09:28|27168.32
01:09:30|27168.32
01:09:31|27168.32
01:09:32|27168.32
01:09:33|27167.92
01:09:34|27167.92
01:09:35|27167.92
01:09:36|27167.92
01:09:37|27167.92
01:09:38|27167.92
01:09:39|27167.92
01:09:40|27167.92
01:09:41|27165.12
01:09:42|27165.12
01:09:43|27165.12
01:09:44|27165.12
01:09:45|27165.12
01:09:46|27165.12
01:09:47|27165.12
01:09:48|27162.54
01:09:49|27160.77
01:09:50|27160.77
01:09:51|27160.49
01:09:52|27160.49
01:09:53|27160.49
01:09:54|27160.49
01:09:55|27160.49
01:09:56|27160.49
01:09:57|27160.49
01:09:58|27160.49
01:10:00|27160.49
01:10:01|27160.49
01:10:03|27170.
01:10:03|27175.01
01:10:04|27175.01
01:10:05|27175.01
01:10:06|27177.93
01:10:07|27177.93
01:10:08|27177.93
01:10:09|27177.93
01:10:10|27177.93
01:10:12|27177.93
01:10:12|27177.93
01:10:13|27177.93
01:10:15|27170.76
01:10:16|27170.76
01:10:16|27170.76
01:10:18|27170.76
01:10:18|27170.78
01:10:19|27170.78
01:10:20|27170.78
01:10:22|27170.78
01:10:23|27170.78
01:10:23|27170.78
01:10:25|27170.78
01:10:25|27170.78
01:10:26|27175.76
01:10:28|27175.76
01:10:28|27180.
01:10:30|27180.
01:10:31|27180.02
01:10:31|27180.02
01:10:33|27181.6
01:10:34|27181.6
01:10:35|27180.01
01:10:35|27180.01
01:10:37|27180.01
01:10:38|27180.01
01:10:38|27177.29
01:10:39|27177.29
01:10:41|27177.29
01:10:42|27177.29
01:10:43|27177.29
01:10:44|27177.29
01:10:45|27177.29
01:10:46|27177.3
01:10:47|27178.89
01:10:48|27178.89
01:10:49|27178.89
01:10:50|27178.89
01:10:51|27181.53
01:10:52|27181.53
01:10:53|27181.52
01:10:53|27181.52
01:10:55|27181.52
01:10:56|27181.52
01:10:57|27181.52
01:10:57|27181.52
01:10:59|27181.52
01:11:01|27181.52
01:11:02|27181.42
01:11:03|27180.17
01:11:04|27175.85
01:11:05|27175.85
01:11:06|27175.85
01:11:07|27175.85
01:11:08|27175.76
01:11:09|27175.77
01:11:11|27175.77
01:11:12|27175.77
01:11:12|27175.77
01:11:14|27175.77
01:11:15|27175.76
01:11:16|27175.76
01:11:17|27175.76
01:11:18|27175.76
01:11:19|27175.76
01:11:20|27175.76
01:11:21|27175.76
01:11:21|27175.76
01:11:23|27175.76
01:11:24|27175.77
01:11:25|27175.77
01:11:25|27175.77
01:11:27|27175.77
01:11:28|27175.77
01:11:29|27175.77
01:11:30|27175.77
01:11:30|27175.77
01:11:32|27175.77
01:11:32|27175.77
01:11:33|27175.77
01:11:34|27175.77
01:11:36|27175.77
01:11:37|27175.77
01:11:38|27175.77
01:11:39|27175.76
01:11:40|27168.66
01:11:41|27170.98
01:11:42|27170.97
01:11:43|27170.97
01:11:44|27170.97
01:11:45|27170.97
01:11:46|27170.97
01:11:47|27170.97
01:11:48|27170.97
01:11:49|27170.97
01:11:51|27170.97
01:11:51|27170.1
01:11:52|27170.1
01:11:53|27170.1
01:11:54|27170.1
01:11:56|27170.1
01:11:56|27170.1
01:11:57|27169.28
01:11:58|27166.45
01:11:59|27166.45
01:12:01|27166.44
01:12:02|27166.44
01:12:03|27166.44
01:12:04|27166.44
01:12:05|27166.44
01:12:06|27166.45
01:12:07|27166.45
01:12:08|27166.45
01:12:09|27166.45
01:12:11|27166.45
01:12:11|27166.45
01:12:12|27166.45
01:12:13|27166.45
01:12:14|27166.45
01:12:15|27166.45
01:12:17|27166.44
01:12:17|27166.44
01:12:18|27166.44
01:12:20|27166.44
01:12:21|27166.44
01:12:21|27166.44
01:12:23|27166.44
01:12:23|27166.44
01:12:24|27166.44
01:12:25|27166.44
01:12:27|27166.44
01:12:27|27166.44
01:12:29|27166.44
01:12:30|27166.33
01:12:31|27166.33
01:12:32|27166.33
01:12:32|27166.33
01:12:34|27166.33
01:12:35|27166.33
01:12:36|27166.33
01:12:37|27166.33
01:12:38|27166.33
01:12:39|27166.33
01:12:40|27166.33
01:12:41|27166.34
01:12:42|27166.33
01:12:43|27166.3
01:12:44|27166.3
01:12:45|27166.3
01:12:46|27166.3
01:12:47|27166.3
01:12:48|27166.3
01:12:48|27166.3
01:12:50|27166.3
01:12:51|27166.3
01:12:52|27166.3
01:12:53|27161.68
01:12:54|27161.68
01:12:55|27160.96
01:12:56|27160.96
01:12:57|27160.96
01:12:58|27152.31
01:12:59|27152.31
01:13:00|27152.3
01:13:01|27150.
01:13:03|27152.78
01:13:04|27152.78
01:13:04|27153.97
01:13:06|27153.97
01:13:07|27153.96
01:13:08|27153.57
01:13:09|27153.57
01:13:10|27153.57
01:13:10|27153.57
01:13:12|27153.57
01:13:13|27152.88
01:13:14|27152.3
01:13:14|27150.48
01:13:16|27150.48
01:13:16|27145.17
01:13:18|27144.83
01:13:19|27144.82
01:13:20|27144.82
01:13:20|27144.82
01:13:22|27144.82
01:13:23|27144.78
01:13:24|27144.46
01:13:25|27144.46
01:13:25|27141.78
01:13:27|27138.28
01:13:28|27143.7
01:13:29|27143.71
01:13:30|27143.71
01:13:30|27143.71
01:13:32|27145.76
01:13:33|27147.24
01:13:34|27144.81
01:13:35|27144.81
01:13:36|27147.02
01:13:37|27147.02
01:13:38|27147.02
01:13:39|27147.02
01:13:40|27147.02
01:13:40|27145.68
01:13:42|27145.68
01:13:42|27145.68
01:13:44|27145.67
01:13:45|27145.67
01:13:46|27145.67
01:13:46|27142.73
01:13:48|27142.73
01:13:49|27142.72
01:13:50|27142.72
01:13:51|27142.72
01:13:52|27138.29
01:13:52|27138.29
01:13:54|27138.29
01:13:55|27138.29
01:13:56|27137.54
01:13:57|27137.54
01:13:58|27137.54
01:13:59|27137.53
01:14:00|27137.1
01:14:01|27138.29
01:14:02|27143.58
01:14:04|27151.46
01:14:05|27151.07
01:14:06|27150.11
01:14:07|27148.69
01:14:08|27148.61
01:14:09|27145.6
01:14:10|27143.85
01:14:11|27140.02
01:14:12|27140.02
01:14:13|27140.02
01:14:14|27140.
01:14:15|27140.
01:14:16|27140.
01:14:17|27138.55
01:14:18|27138.55
01:14:19|27138.55
01:14:20|27138.55
01:14:21|27138.55
01:14:22|27137.29
01:14:23|27137.3
01:14:24|27138.54
01:14:25|27138.54
01:14:26|27137.43
01:14:27|27137.29
01:14:28|27137.29
01:14:29|27137.29
01:14:30|27137.29
01:14:31|27137.29
01:14:32|27137.13
01:14:33|27137.13
01:14:34|27137.13
01:14:35|27137.12
01:14:36|27137.12
01:14:37|27137.12
01:14:38|27137.12
01:14:39|27137.12
01:14:40|27137.12
01:14:42|27137.12
01:14:42|27137.03
01:14:43|27126.41
01:14:44|27126.76
01:14:45|27126.76
01:14:46|27131.62
01:14:47|27131.62
01:14:48|27131.62
01:14:49|27131.62
01:14:50|27131.62
01:14:51|27131.62
01:14:52|27131.62
01:14:53|27135.06
01:14:54|27137.91
01:14:55|27139.21
01:14:56|27140.
01:14:58|27140.
01:14:58|27140.
01:14:59|27140.
01:15:00|27137.43
01:15:01|27137.43
01:15:02|27137.43
01:15:04|27137.43
01:15:05|27141.02
01:15:06|27141.15
01:15:07|27144.99
01:15:09|27145.
01:15:10|27145.
01:15:10|27150.
01:15:12|27150.
01:15:12|27150.
01:15:13|27150.
01:15:15|27150.
01:15:15|27150.
01:15:17|27151.27
01:15:17|27153.39
01:15:19|27153.39
01:15:19|27153.39
01:15:20|27153.39
01:15:22|27153.39
01:15:22|27153.39
01:15:23|27153.39
01:15:24|27153.39
01:15:26|27153.39
01:15:27|27153.39
01:15:27|27153.39
01:15:28|27154.91
01:15:29|27154.91
01:15:31|27154.91
01:15:32|27154.91
01:15:33|27154.91
01:15:34|27154.91
01:15:34|27154.91
01:15:36|27154.91
01:15:37|27154.91
01:15:38|27154.92
01:15:39|27154.91
01:15:40|27154.92
01:15:41|27154.92
01:15:42|27154.92
01:15:43|27154.92
01:15:43|27154.92
01:15:45|27154.92
01:15:45|27154.92
01:15:47|27155.
01:15:48|27155.6
01:15:49|27155.6
01:15:50|27157.31
01:15:50|27157.32
01:15:52|27157.32
01:15:53|27157.32
01:15:54|27157.32
01:15:54|27157.32
01:15:55|27157.32
01:15:57|27157.31
01:15:58|27157.31
01:15:59|27157.31
01:15:59|27157.31
01:16:01|27157.31
01:16:02|27157.31
01:16:03|27157.31
01:16:04|27157.75
01:16:05|27157.75
01:16:06|27157.75
01:16:07|27157.75
01:16:08|27157.75
01:16:09|27157.75
01:16:10|27157.75
01:16:11|27157.75
01:16:12|27157.75
01:16:14|27145.58
01:16:14|27145.58
01:16:15|27148.31
01:16:16|27148.31
01:16:17|27148.31
01:16:18|27148.31
01:16:19|27148.32
01:16:20|27148.6
01:16:21|27151.55
01:16:22|27151.55
01:16:23|27158.
01:16:24|27159.09
01:16:25|27159.09
01:16:26|27159.09
01:16:27|27159.09
01:16:28|27160.
01:16:29|27169.3
01:16:30|27169.3
01:16:31|27169.31
01:16:32|27166.9
01:16:33|27166.9
01:16:34|27166.9
01:16:36|27166.9
01:16:36|27164.08
01:16:37|27164.08
01:16:38|27164.09
01:16:39|27164.09
01:16:40|27164.09
01:16:41|27164.09
01:16:42|27164.09
01:16:43|27164.09
01:16:44|27164.09
01:16:45|27164.09
01:16:47|27164.09
01:16:47|27164.09
01:16:48|27164.09
01:16:49|27164.09
01:16:50|27164.09
01:16:51|27164.09
01:16:52|27164.09
01:16:53|27164.09
01:16:54|27164.09
01:16:55|27164.09
01:16:56|27164.09
01:16:57|27164.09
01:16:58|27165.44
01:16:59|27165.44
01:17:00|27168.71
01:17:01|27168.71
01:17:03|27168.71
01:17:04|27168.72
01:17:04|27168.72
01:17:06|27161.2
01:17:07|27161.2
01:17:09|27161.2
01:17:09|27161.2
01:17:10|27161.2
01:17:11|27161.2
01:17:12|27161.2
01:17:13|27161.2
01:17:14|27161.2
01:17:15|27161.2
01:17:16|27161.2
01:17:17|27161.2
01:17:18|27161.2
01:17:19|27160.
01:17:20|27160.
01:17:21|27160.01
01:17:22|27160.01
01:17:23|27160.01
01:17:25|27160.01
01:17:26|27155.01
01:17:27|27155.01
01:17:28|27155.01
01:17:29|27155.
01:17:30|27155.
01:17:31|27155.01
01:17:32|27146.07
01:17:33|27146.07
01:17:34|27146.07
01:17:35|27146.07
01:17:35|27143.66
01:17:37|27143.66
01:17:38|27143.66
01:17:39|27145.46
01:17:40|27145.46
01:17:41|27145.46
01:17:42|27145.47
01:17:43|27145.47
01:17:43|27145.47
01:17:45|27145.47
01:17:46|27150.38
01:17:47|27150.38
01:17:48|27150.38
01:17:48|27150.38
01:17:50|27150.38
01:17:51|27152.01
01:17:52|27152.01
01:17:52|27153.61
01:17:53|27153.61
01:17:55|27153.61
01:17:55|27153.61
01:17:57|27153.61
01:17:57|27153.61
01:17:59|27153.61
01:18:00|27153.61
01:18:00|27153.61
01:18:02|27153.61
01:18:02|27153.61
01:18:04|27153.61
01:18:05|27153.61
01:18:06|27153.61
01:18:07|27153.61
01:18:08|27153.6
01:18:10|27153.6
01:18:10|27153.6
01:18:12|27149.99
01:18:13|27149.99
01:18:14|27149.99
01:18:15|27149.99
01:18:16|27149.99
01:18:17|27145.78
01:18:19|27145.24
01:18:19|27145.24
01:18:21|27143.9
01:18:22|27143.9
01:18:23|27143.89
01:18:24|27143.89
01:18:25|27143.89
01:18:26|27143.89
01:18:27|27143.89
01:18:28|27143.9
01:18:29|27143.9
01:18:30|27143.89
01:18:31|27143.89
01:18:32|27143.89
01:18:33|27143.89
01:18:34|27143.89
01:18:35|27143.89
01:18:36|27143.89
01:18:37|27143.89
01:18:38|27143.89
01:18:39|27143.9
01:18:40|27143.9
01:18:41|27143.9
01:18:42|27143.9
01:18:43|27143.89
01:18:44|27143.89
01:18:45|27143.89
01:18:46|27143.89
01:18:47|27143.89
01:18:48|27143.9
01:18:49|27143.9
01:18:50|27143.9
01:18:52|27143.89
01:18:52|27143.89
01:18:53|27143.89
01:18:54|27143.89
01:18:55|27143.9
01:18:56|27143.9
01:18:57|27143.9
01:18:58|27143.9
01:18:59|27143.9
01:19:00|27143.89
01:19:01|27143.89
01:19:02|27143.89
01:19:03|27143.89
01:19:04|27143.89
01:19:05|27143.9
01:19:06|27143.9
01:19:08|27143.89
01:19:10|27143.89
01:19:10|27143.89
01:19:12|27143.9
01:19:12|27143.9
01:19:14|27143.9
01:19:15|27143.9
01:19:16|27143.9
01:19:17|27143.9
01:19:18|27143.9
01:19:18|27143.9
01:19:19|27143.9
01:19:20|27143.9
01:19:22|27143.9
01:19:23|27143.9
01:19:23|27143.9
01:19:25|27144.21
01:19:25|27144.21
01:19:26|27143.09
01:19:28|27143.09
01:19:28|27136.69
01:19:30|27136.69
01:19:30|27136.69
01:19:32|27136.69
01:19:32|27136.69
01:19:34|27136.69
01:19:34|27136.69
01:19:36|27136.68
01:19:36|27135.
01:19:38|27134.71
01:19:38|27134.25
01:19:39|27134.25
01:19:41|27134.25
01:19:41|27126.63
01:19:43|27126.64
01:19:44|27126.64
01:19:45|27126.64
01:19:46|27126.64
01:19:47|27126.63
01:19:47|27126.48
01:19:49|27126.49
01:19:50|27126.49
01:19:50|27126.49
01:19:52|27126.49
01:19:53|27126.49
01:19:54|27126.49
01:19:55|27126.49
01:19:55|27126.64
01:19:57|27126.64
01:19:58|27126.64
01:19:58|27130.75
01:19:59|27130.75
01:20:01|27130.75
01:20:02|27130.55
01:20:04|27129.82
01:20:04|27129.82
01:20:05|27129.82
01:20:06|27129.82
01:20:07|27129.82
01:20:09|27129.82
01:20:10|27129.82
01:20:11|27125.01
01:20:12|27124.98
01:20:13|27124.93
01:20:14|27124.93
01:20:15|27124.93
01:20:16|27124.93
01:20:17|27124.93
01:20:19|27114.67
01:20:19|27101.96
01:20:21|27101.82
01:20:21|27101.82
01:20:23|27105.58
01:20:24|27105.58
01:20:25|27110.
01:20:25|27110.
01:20:26|27113.71
01:20:27|27113.71
01:20:28|27113.71
01:20:30|27115.
01:20:31|27115.
01:20:32|27120.
01:20:33|27120.
01:20:34|27124.92
01:20:35|27125.
01:20:36|27125.
01:20:37|27128.01
01:20:38|27127.27
01:20:39|27126.02
01:20:40|27126.02
01:20:41|27126.02
01:20:42|27121.17
01:20:43|27119.73
01:20:44|27119.73
01:20:45|27119.73
01:20:46|27119.73
01:20:47|27119.73
01:20:48|27119.73
01:20:49|27119.59
01:20:51|27122.94
01:20:52|27123.82
01:20:52|27123.82
01:20:53|27139.63
01:20:55|27139.63
01:20:55|27139.63
01:20:57|27139.63
01:20:57|27139.63
01:20:58|27138.
01:21:00|27136.06
01:21:00|27132.78
01:21:01|27132.78
01:21:03|27132.78
01:21:03|27132.78
01:21:04|27132.77
01:21:05|27132.77
01:21:06|27132.77
01:21:07|27132.77
01:21:09|27132.77
01:21:10|27132.77
01:21:11|27132.77
01:21:13|27132.77
01:21:13|27140.
01:21:15|27140.
01:21:15|27140.
01:21:16|27140.48
01:21:17|27139.99
01:21:18|27139.99
01:21:20|27139.99
01:21:21|27139.63
01:21:21|27139.63
01:21:23|27136.75
01:21:24|27135.61
01:21:25|27135.61
01:21:26|27135.61
01:21:27|27135.61
01:21:28|27135.61
01:21:29|27135.61
01:21:30|27135.61
01:21:31|27135.61
01:21:32|27135.61
01:21:33|27135.61
01:21:34|27135.61
01:21:35|27135.61
01:21:36|27135.61
01:21:37|27138.91
01:21:38|27138.91
01:21:39|27138.91
01:21:40|27138.91
01:21:41|27138.91
01:21:42|27138.91
01:21:43|27138.91
01:21:44|27138.91
01:21:45|27138.91
01:21:46|27138.91
01:21:47|27138.91
01:21:48|27138.91
01:21:49|27138.91
01:21:50|27138.91
01:21:51|27138.91
01:21:52|27134.14
01:21:53|27133.45
01:21:54|27132.
01:21:55|27132.
01:21:56|27131.99
01:21:57|27131.99
01:21:58|27131.99
01:21:59|27130.
01:22:00|27130.
01:22:01|27125.
01:22:02|27122.94
01:22:03|27122.94
01:22:05|27117.33
01:22:05|27115.98
01:22:06|27115.97
01:22:07|27115.97
01:22:08|27115.97
01:22:09|27115.97
01:22:11|27115.97
01:22:12|27115.97
01:22:13|27115.97
01:22:15|27115.98
01:22:15|27115.98
01:22:17|27115.98
01:22:18|27103.66
01:22:19|27103.66
01:22:20|27103.66
01:22:21|27103.66
01:22:22|27098.93
01:22:23|27098.79
01:22:24|27098.84
01:22:24|27100.
01:22:26|27098.83
01:22:26|27100.01
01:22:28|27100.01
01:22:29|27102.95
01:22:29|27102.95
01:22:31|27105.97
01:22:32|27105.97
01:22:33|27110.
01:22:34|27110.
01:22:35|27110.6
01:22:36|27107.33
01:22:37|27107.33
01:22:38|27107.32
01:22:39|27107.32
01:22:40|27107.32
01:22:41|27107.32
01:22:42|27101.71
01:22:43|27101.71
01:22:44|27102.2
01:22:45|27102.2
01:22:46|27102.2
01:22:47|27103.85
01:22:48|27103.85
01:22:49|27103.85
01:22:50|27103.85
01:22:51|27103.85
01:22:52|27098.79
01:22:53|27098.78
01:22:55|27098.78
01:22:55|27098.78
01:22:56|27098.78
01:22:57|27098.79
01:22:58|27098.79
01:22:59|27098.79
01:23:01|27098.79
01:23:01|27098.79
01:23:02|27098.79
01:23:03|27101.26
01:23:04|27105.34
01:23:06|27106.54
01:23:06|27106.54
01:23:07|27107.32
01:23:08|27107.33
01:23:09|27107.33
01:23:10|27110.
01:23:12|27110.
01:23:13|27110.
01:23:14|27114.2
01:23:15|27114.2
01:23:16|27114.2
01:23:17|27110.
01:23:18|27110.
01:23:19|27110.
01:23:20|27110.
01:23:21|27110.
01:23:23|27108.66
01:23:23|27108.66
01:23:24|27108.66
01:23:25|27106.96
01:23:26|27106.96
01:23:28|27104.67
01:23:28|27102.42
01:23:30|27096.91
01:23:31|27096.91
01:23:32|27096.91
01:23:33|27096.91
01:23:34|27096.91
01:23:35|27096.9
01:23:35|27096.9
01:23:36|27096.9
01:23:37|27096.9
01:23:39|27096.9
01:23:40|27097.04
01:23:41|27097.04
01:23:41|27097.04
01:23:43|27097.04
01:23:44|27097.04
01:23:45|27094.54
01:23:46|27093.76
01:23:47|27093.76
01:23:48|27093.76
01:23:49|27093.76
01:23:50|27093.76
01:23:51|27093.76
01:23:52|27093.76
01:23:53|27093.76
01:23:54|27093.76
01:23:55|27093.76
01:23:56|27093.49
01:23:57|27093.41
01:23:59|27083.12
01:24:00|27081.54
01:24:00|27083.11
01:24:01|27085.67
01:24:02|27086.5
01:24:03|27086.5
01:24:05|27086.5
01:24:05|27086.5
01:24:07|27091.06
01:24:07|27088.75
01:24:08|27088.75
01:24:09|27086.5
01:24:11|27086.51
01:24:12|27086.5
01:24:13|27086.5
01:24:14|27086.5
01:24:16|27086.51
01:24:16|27086.51
01:24:17|27086.51
01:24:18|27091.59
01:24:19|27091.59
01:24:20|27091.13
01:24:21|27091.13
01:24:22|27091.13
01:24:23|27085.8
01:24:24|27085.42
01:24:26|27080.87
01:24:26|27080.87
01:24:28|27080.87
01:24:28|27080.87
01:24:30|27080.87
01:24:30|27080.86
01:24:32|27080.87
01:24:32|27080.87
01:24:34|27080.87
01:24:35|27080.87
01:24:36|27080.87
01:24:37|27080.87
01:24:38|27080.87
01:24:38|27083.14
01:24:40|27083.14
01:24:41|27085.03
01:24:42|27085.03
01:24:43|27084.53
01:24:44|27084.53
01:24:45|27084.53
01:24:46|27084.53
01:24:47|27084.53
01:24:48|27084.53
01:24:49|27084.53
01:24:50|27080.86
01:24:51|27080.86
01:24:52|27080.86
01:24:53|27080.86
01:24:54|27080.86
01:24:55|27080.86
01:24:56|27080.86
01:24:57|27080.86
01:24:57|27084.79
01:24:58|27085.78
01:25:00|27085.78
01:25:01|27086.63
01:25:02|27091.11
01:25:03|27091.11
01:25:04|27091.11
01:25:05|27091.11
01:25:06|27091.11
01:25:07|27091.11
01:25:08|27094.74
01:25:09|27094.74
01:25:09|27094.74
01:25:11|27094.74
01:25:12|27094.75
01:25:13|27094.74
01:25:14|27093.4
01:25:16|27093.4
01:25:17|27093.87
01:25:18|27089.83
01:25:19|27089.83
01:25:20|27089.83
01:25:21|27089.83
01:25:22|27089.83
01:25:23|27089.83
01:25:24|27089.83
01:25:26|27089.83
01:25:27|27089.84
01:25:27|27089.84
01:25:28|27089.84
01:25:29|27089.84
01:25:30|27089.84
01:25:31|27089.83
01:25:33|27089.83
01:25:33|27089.83
01:25:34|27089.83
01:25:35|27089.83
01:25:36|27089.83
01:25:38|27089.84
01:25:39|27089.84
01:25:39|27089.84
01:25:40|27089.86
01:25:41|27089.86
01:25:42|27089.86
01:25:43|27089.86
01:25:45|27089.86
01:25:45|27090.19
01:25:47|27087.11
01:25:48|27086.62
01:25:49|27086.51
01:25:49|27086.51
01:25:50|27086.51
01:25:52|27086.51
01:25:53|27086.51
01:25:53|27086.51
01:25:54|27086.63
01:25:55|27086.63
01:25:56|27086.63
01:25:58|27086.63
01:25:59|27086.63
01:26:00|27086.63
01:26:01|27088.49
01:26:02|27094.06
01:26:03|27094.06
01:26:04|27094.06
01:26:04|27094.06
01:26:06|27094.06
01:26:07|27094.06
01:26:08|27095.
01:26:09|27095.
01:26:10|27095.
01:26:11|27100.
01:26:12|27103.32
01:26:13|27104.5
01:26:14|27104.5
01:26:16|27113.51
01:26:17|27113.51
01:26:18|27112.98
01:26:18|27114.49
01:26:20|27115.
01:26:21|27115.
01:26:21|27115.
01:26:23|27118.64
01:26:24|27118.63
01:26:25|27118.63
01:26:26|27113.2
01:26:27|27113.2
01:26:28|27113.2
01:26:29|27113.2
01:26:30|27106.92
01:26:31|27106.92
01:26:32|27106.92
01:26:33|27106.92
01:26:35|27106.92
01:26:36|27106.08
01:26:36|27112.01
01:26:38|27112.01
01:26:39|27112.01
01:26:40|27112.01
01:26:41|27112.01
01:26:42|27112.02
01:26:43|27112.01
01:26:44|27112.01
01:26:45|27112.01
01:26:46|27112.01
01:26:48|27112.01
01:26:48|27112.01
01:26:49|27112.01
01:26:50|27112.01
01:26:51|27112.01
01:26:52|27112.01
01:26:53|27112.01
01:26:54|27112.01
01:26:55|27110.67
01:26:56|27110.67
01:26:57|27110.67
01:26:58|27110.67
01:26:59|27110.67
01:27:00|27110.67
01:27:01|27110.66
01:27:02|27110.66
01:27:03|27110.66
01:27:04|27110.66
01:27:05|27110.66
01:27:06|27110.66
01:27:07|27110.66
01:27:08|27110.66
01:27:09|27110.66
01:27:10|27108.27
01:27:11|27106.44
01:27:12|27105.73
01:27:13|27104.83
01:27:14|27104.83
01:27:16|27100.01
01:27:17|27100.01
01:27:18|27100.01
01:27:19|27100.01
01:27:20|27100.01
01:27:21|27100.01
01:27:22|27100.01
01:27:23|27100.
01:27:24|27100.01
01:27:25|27100.01
01:27:26|27095.
01:27:27|27095.
01:27:28|27095.
01:27:30|27095.
01:27:31|27095.
01:27:32|27095.47
01:27:33|27095.
01:27:34|27095.
01:27:35|27095.
01:27:36|27087.45
01:27:37|27086.28
01:27:38|27087.47
01:27:39|27087.47
01:27:40|27087.47
01:27:41|27090.64
01:27:42|27090.64
01:27:43|27090.64
01:27:44|27090.63
01:27:46|27090.63
01:27:46|27090.63
01:27:47|27090.63
01:27:48|27090.63
01:27:49|27087.5
01:27:51|27087.5
01:27:52|27087.5
01:27:52|27087.5
01:27:53|27087.5
01:27:54|27087.5
01:27:56|27086.28
01:27:57|27086.28
01:27:58|27086.28
01:27:59|27086.28
01:28:00|27086.28
01:28:01|27086.28
01:28:02|27086.28
01:28:03|27086.28
01:28:04|27086.28
01:28:05|27087.5
01:28:06|27087.5
01:28:06|27087.5
01:28:08|27089.48
01:28:08|27089.48
01:28:09|27089.48
01:28:11|27089.48
01:28:12|27089.48
01:28:13|27089.48
01:28:14|27096.05
01:28:15|27099.99
01:28:16|27099.99
01:28:18|27099.99
01:28:19|27099.99
01:28:20|27099.99
01:28:21|27099.99
01:28:22|27099.99
01:28:23|27099.99
01:28:24|27099.99
01:28:25|27099.99
01:28:26|27099.99
01:28:27|27099.99
01:28:28|27099.99
01:28:29|27099.99
01:28:30|27099.99
01:28:31|27099.99
01:28:32|27099.99
01:28:34|27099.99
01:28:35|27100.
01:28:36|27100.
01:28:37|27099.99
01:28:38|27099.99
01:28:39|27099.99
01:28:41|27099.99
01:28:41|27099.99
01:28:42|27099.99
01:28:43|27099.99
01:28:45|27099.99
01:28:46|27099.99
01:28:47|27099.99
01:28:47|27099.99
01:28:48|27101.35
01:28:49|27101.35
01:28:50|27101.35
01:28:52|27105.
01:28:52|27105.
01:28:53|27105.
01:28:55|27104.99
01:28:56|27104.99
01:28:57|27107.45
01:28:58|27107.46
01:28:59|27107.46
01:29:00|27107.46
01:29:01|27107.46
01:29:02|27105.28
01:29:03|27105.27
01:29:04|27105.28
01:29:05|27105.28
01:29:06|27105.28
01:29:07|27105.28
01:29:08|27105.28
01:29:09|27104.9
01:29:10|27104.9
01:29:11|27104.9
01:29:12|27098.62
01:29:14|27098.62
01:29:14|27097.42
01:29:15|27097.42
01:29:16|27097.42
01:29:18|27102.19
01:29:19|27102.2
01:29:20|27102.45
01:29:21|27104.28
01:29:22|27104.44
01:29:23|27104.44
01:29:25|27104.44
01:29:25|27104.44
01:29:27|27105.12
01:29:28|27105.12
01:29:29|27108.06
01:29:30|27108.06
01:29:31|27108.06
01:29:32|27108.06
01:29:33|27108.06
01:29:34|27108.06
01:29:35|27108.06
01:29:35|27108.06
01:29:37|27108.06
01:29:38|27108.06
01:29:39|27108.06
01:29:40|27108.06
01:29:42|27108.06
01:29:42|27108.06
01:29:43|27108.86
01:29:44|27108.86
01:29:46|27112.13
01:29:46|27112.13
01:29:48|27112.13
01:29:49|27118.05
01:29:50|27118.05
01:29:51|27118.05
01:29:51|27118.04
01:29:52|27118.04
01:29:54|27118.04
01:29:55|27118.04
01:29:56|27118.04
01:29:57|27118.04
01:29:58|27118.04
01:29:59|27118.05
01:29:59|27118.05
01:30:01|27116.04
01:30:02|27116.04
01:30:03|27116.04
01:30:04|27116.04
01:30:05|27111.95
01:30:06|27111.95
01:30:07|27111.95
01:30:08|27111.95
01:30:09|27111.
01:30:10|27110.99
01:30:11|27110.99
01:30:12|27110.99
01:30:13|27110.99
01:30:14|27110.99
01:30:15|27110.99
01:30:16|27110.99
01:30:17|27110.99
01:30:19|27110.99
01:30:20|27110.99
01:30:21|27110.99
01:30:22|27110.99
01:30:23|27110.99
01:30:24|27110.99
01:30:25|27108.01
01:30:26|27108.01
01:30:27|27108.01
01:30:28|27108.01
01:30:29|27108.01
01:30:30|27108.01
01:30:30|27108.01
01:30:32|27108.01
01:30:33|27108.01
01:30:34|27108.01
01:30:35|27108.01
01:30:36|27108.01
01:30:37|27105.59
01:30:38|27105.59
01:30:39|27105.59
01:30:40|27105.58
01:30:41|27105.58
01:30:42|27105.58
01:30:43|27105.58
01:30:44|27105.58
01:30:45|27105.58
01:30:46|27100.46
01:30:47|27100.
01:30:48|27100.
01:30:49|27100.
01:30:50|27100.
01:30:51|27100.
01:30:52|27100.
01:30:53|27100.
01:30:54|27100.
01:30:55|27100.
01:30:56|27100.
01:30:57|27100.
01:30:58|27100.
01:30:59|27098.78
01:31:00|27095.59
01:31:01|27095.59
01:31:02|27095.6
01:31:03|27095.6
01:31:04|27095.6
01:31:05|27095.6
01:31:06|27095.6
01:31:07|27098.91
01:31:08|27098.91
01:31:09|27098.9
01:31:10|27098.9
01:31:11|27098.9
01:31:12|27098.9
01:31:13|27098.9
01:31:14|27098.9
01:31:15|27098.9
01:31:16|27098.9
01:31:17|27098.9
01:31:18|27098.9
01:31:19|27098.17
01:31:21|27098.17
01:31:21|27098.17
01:31:22|27098.17
01:31:23|27098.17
01:31:24|27096.71
01:31:26|27096.7
01:31:26|27096.71
01:31:28|27097.5
01:31:28|27098.9
01:31:29|27098.9
01:31:31|27098.9
01:31:32|27098.9
01:31:32|27098.9
01:31:34|27098.9
01:31:35|27098.9
01:31:35|27098.9
01:31:37|27098.91
01:31:38|27098.91
01:31:39|27098.91
01:31:40|27098.91
01:31:40|27104.11
01:31:41|27104.11
01:31:43|27104.11
01:31:43|27104.11
01:31:45|27104.11
01:31:46|27106.03
01:31:46|27106.03
01:31:47|27106.03
01:31:48|27106.03
01:31:49|27114.79
01:31:51|27112.75
01:31:51|27109.97
01:31:52|27109.97
01:31:54|27109.97
01:31:55|27109.97
01:31:55|27109.97
01:31:57|27109.97
01:31:57|27109.97
01:31:59|27109.97
01:31:59|27121.67
01:32:01|27121.67
01:32:02|27121.68
01:32:02|27121.68
01:32:04|27121.67
01:32:05|27121.67
01:32:05|27121.67
01:32:07|27119.14
01:32:07|27118.76
01:32:09|27118.76
01:32:10|27118.76
01:32:11|27118.76
01:32:12|27118.76
01:32:13|27118.76
01:32:14|27118.76
01:32:15|27118.76
01:32:16|27118.76
01:32:17|27118.76
01:32:18|27115.39
01:32:19|27115.39
01:32:20|27115.39
01:32:22|27115.39
01:32:22|27115.39
01:32:23|27115.39
01:32:24|27115.39
01:32:25|27115.38
01:32:26|27113.36
01:32:27|27112.24
01:32:28|27112.24
01:32:29|27112.24
01:32:30|27112.24
01:32:31|27112.24
01:32:32|27112.24
01:32:33|27112.24
01:32:34|27112.24
01:32:35|27112.24
01:32:36|27112.24
01:32:38|27112.24
01:32:38|27112.24
01:32:39|27112.24
01:32:40|27112.23
01:32:41|27112.23
01:32:43|27112.23
01:32:44|27112.23
01:32:44|27112.23
01:32:46|27112.23
01:32:47|27112.23
01:32:48|27112.23
01:32:48|27112.23
01:32:49|27112.23
01:32:51|27110.01
01:32:51|27110.01
01:32:53|27110.01
01:32:54|27110.01
01:32:55|27110.01
01:32:56|27110.01
01:32:57|27110.
01:32:58|27110.
01:32:59|27110.
01:33:00|27110.
01:33:01|27110.
01:33:02|27110.
01:33:03|27106.86
01:33:04|27105.73
01:33:05|27105.74
01:33:06|27105.74
01:33:07|27105.74
01:33:08|27105.74
01:33:09|27105.74
01:33:10|27105.74
01:33:11|27105.74
01:33:12|27105.74
01:33:13|27105.74
01:33:14|27105.74
01:33:15|27105.73
01:33:16|27105.74
01:33:17|27105.74
01:33:18|27105.74
01:33:19|27105.74
01:33:20|27105.74
01:33:21|27105.73
01:33:23|27105.73
01:33:23|27105.73
01:33:25|27105.73
01:33:26|27105.73
01:33:27|27105.73
01:33:28|27105.73
01:33:29|27105.73
01:33:30|27105.73
01:33:31|27105.73
01:33:32|27105.73
01:33:33|27105.73
01:33:34|27105.73
01:33:35|27105.73
01:33:36|27105.73
01:33:37|27105.73
01:33:38|27105.73
01:33:39|27103.38
01:33:40|27103.01
01:33:41|27102.97
01:33:42|27102.97
01:33:43|27099.9
01:33:44|27096.59
01:33:45|27096.59
01:33:46|27096.59
01:33:47|27096.59
01:33:49|27096.59
01:33:49|27096.59
01:33:50|27096.59
01:33:51|27096.59
01:33:52|27096.59
01:33:53|27096.51
01:33:54|27095.
01:33:55|27095.
01:33:56|27095.
01:33:57|27095.
01:33:58|27095.
01:34:00|27095.
01:34:00|27095.
01:34:01|27095.
01:34:02|27095.
01:34:03|27095.
01:34:04|27094.82
01:34:06|27094.82
01:34:06|27094.82
01:34:07|27093.6
01:34:09|27093.6
01:34:10|27090.88
01:34:11|27090.88
01:34:11|27090.88
01:34:12|27090.
01:34:13|27090.
01:34:14|27090.
01:34:16|27090.
01:34:17|27090.
01:34:18|27090.
01:34:19|27090.
01:34:21|27090.
01:34:21|27090.
01:34:23|27090.
01:34:24|27096.69
01:34:26|27096.69
01:34:27|27096.69
01:34:28|27096.69
01:34:29|27096.69
01:34:30|27096.69
01:34:31|27096.69
01:34:31|27096.69
01:34:33|27096.69
01:34:34|27099.58
01:34:35|27099.58
01:34:36|27099.58
01:34:37|27099.58
01:34:38|27099.58
01:34:39|27099.58
01:34:40|27099.58
01:34:41|27099.58
01:34:42|27099.58
01:34:43|27099.58
01:34:44|27099.58
01:34:45|27099.58
01:34:46|27098.93
01:34:48|27098.93
01:34:48|27098.93
01:34:50|27098.93
01:34:50|27098.5
01:34:51|27098.5
01:34:52|27098.5
01:34:53|27098.5
01:34:55|27098.52
01:34:56|27098.52
01:34:56|27098.52
01:34:57|27098.92
01:34:59|27098.92
01:35:00|27098.92
01:35:01|27103.54
01:35:01|27103.54
01:35:02|27103.54
01:35:04|27103.54
01:35:05|27103.55
01:35:06|27103.55
01:35:07|27104.9
01:35:08|27105.74
01:35:09|27105.74
01:35:10|27117.99
01:35:11|27118.76
01:35:12|27119.99
01:35:13|27119.99
01:35:14|27119.31
01:35:15|27119.31
01:35:16|27119.15
01:35:17|27119.15
01:35:18|27119.15
01:35:18|27119.15
01:35:20|27116.89
01:35:20|27116.89
01:35:22|27116.89
01:35:23|27114.05
01:35:24|27114.05
01:35:25|27114.05
01:35:26|27112.75
01:35:27|27112.75
01:35:28|27112.75
01:35:29|27119.41
01:35:30|27119.41
01:35:31|27119.41
01:35:33|27119.41
01:35:33|27119.42
01:35:34|27119.42
01:35:35|27119.42
01:35:36|27119.42
01:35:37|27119.42
01:35:38|27117.17
01:35:39|27117.17
01:35:40|27117.17
01:35:41|27117.17
01:35:43|27117.17
01:35:43|27117.17
01:35:44|27113.17
01:35:45|27113.17
01:35:47|27113.15
01:35:48|27113.15
01:35:49|27113.15
01:35:50|27113.15
01:35:51|27113.15
01:35:52|27113.15
01:35:53|27113.15
01:35:54|27113.14
01:35:55|27113.14
01:35:56|27113.14
01:35:57|27113.14
01:35:58|27113.14
01:35:59|27113.15
01:36:00|27113.15
01:36:01|27113.15
01:36:02|27113.15
01:36:03|27113.15
01:36:04|27113.15
01:36:05|27113.15
01:36:05|27113.14
01:36:07|27113.14
01:36:08|27109.1
01:36:08|27109.1
01:36:10|27109.11
01:36:11|27109.11
01:36:12|27109.11
01:36:12|27107.46
01:36:14|27107.46
01:36:15|27107.46
01:36:16|27107.46
01:36:16|27107.46
01:36:18|27107.46
01:36:19|27107.46
01:36:20|27107.46
01:36:21|27107.46
01:36:22|27107.25
01:36:23|27103.71
01:36:23|27103.71
01:36:25|27103.71
01:36:26|27103.71
01:36:26|27103.7
01:36:28|27103.7
01:36:29|27103.7
01:36:31|27102.33
01:36:32|27102.33
01:36:32|27101.08
01:36:33|27101.08
01:36:34|27101.08
01:36:35|27101.08
01:36:37|27099.29
01:36:37|27099.3
01:36:38|27099.3
01:36:39|27099.3
01:36:40|27099.3
01:36:42|27099.29
01:36:43|27099.3
01:36:44|27099.3
01:36:45|27099.3
01:36:46|27099.3
01:36:47|27099.29
01:36:48|27099.24
01:36:48|27099.24
01:36:50|27097.94
01:36:50|27097.94
01:36:52|27097.94
01:36:53|27097.94
01:36:54|27097.94
01:36:55|27097.94
01:36:56|27097.94
01:36:56|27096.35
01:36:58|27088.98
01:36:59|27088.97
01:37:00|27088.97
01:37:00|27088.97
01:37:01|27088.97
01:37:03|27088.97
01:37:04|27088.98
01:37:05|27088.98
01:37:06|27088.98
01:37:07|27089.03
01:37:08|27089.03
01:37:09|27089.03
01:37:10|27087.67
01:37:11|27087.67
01:37:12|27082.52
01:37:13|27082.52
01:37:14|27082.52
01:37:15|27081.46
01:37:16|27081.46
01:37:17|27081.46
01:37:18|27081.46
01:37:19|27081.45
01:37:20|27081.45
01:37:21|27081.46
01:37:22|27081.46
01:37:23|27081.45
01:37:24|27081.45
01:37:25|27081.46
01:37:27|27081.46
01:37:28|27081.46
01:37:29|27081.45
01:37:30|27081.45
01:37:31|27081.45
01:37:32|27081.45
01:37:33|27081.45
01:37:34|27081.45
01:37:35|27081.45
01:37:36|27081.45
01:37:37|27081.45
01:37:37|27081.45
01:37:39|27081.45
01:37:39|27081.45
01:37:41|27081.45
01:37:42|27081.45
01:37:43|27081.45
01:37:44|27080.58
01:37:44|27080.58
01:37:46|27080.58
01:37:46|27080.01
01:37:48|27080.
01:37:49|27083.95
01:37:49|27083.95
01:37:51|27083.95
01:37:51|27083.95
01:37:53|27083.95
01:37:54|27083.95
01:37:55|27083.95
01:37:56|27084.96
01:37:57|27084.95
01:37:58|27084.95
01:37:59|27084.95
01:38:00|27084.96
01:38:01|27084.96
01:38:02|27084.96
01:38:03|27084.96
01:38:04|27090.97
01:38:05|27090.97
01:38:06|27090.97
01:38:07|27090.97
01:38:08|27091.03
01:38:09|27091.03
01:38:10|27091.03
01:38:11|27091.03
01:38:12|27091.03
01:38:13|27091.03
01:38:14|27091.03
01:38:15|27089.7
01:38:16|27089.7
01:38:17|27089.7
01:38:18|27089.7
01:38:19|27088.35
01:38:21|27088.35
01:38:21|27085.91
01:38:22|27084.56
01:38:23|27084.56
01:38:24|27082.53
01:38:25|27082.53
01:38:27|27082.53
01:38:27|27082.53
01:38:28|27082.53
01:38:30|27082.53
01:38:30|27082.53
01:38:31|27082.53
01:38:32|27082.53
01:38:34|27082.52
01:38:34|27082.53
01:38:36|27082.53
01:38:37|27082.53
01:38:38|27082.53
01:38:39|27082.53
01:38:39|27092.67
01:38:41|27094.24
01:38:41|27094.24
01:38:42|27095.
01:38:44|27095.
01:38:45|27095.
01:38:46|27095.
01:38:46|27095.
01:38:48|27095.
01:38:48|27097.88
01:38:49|27097.88
01:38:51|27097.88
01:38:51|27097.88
01:38:52|27097.88
01:38:54|27097.88
01:38:55|27097.88
01:38:55|27097.88
01:38:56|27097.88
01:38:57|27097.88
01:38:59|27097.88
01:39:00|27097.88
01:39:00|27097.88
01:39:01|27097.88
01:39:02|27097.88
01:39:04|27097.88
01:39:04|27096.54
01:39:06|27096.54
01:39:06|27096.54
01:39:07|27096.54
01:39:09|27096.54
01:39:10|27096.54
01:39:10|27096.54
01:39:12|27096.54
01:39:12|27096.54
01:39:14|27096.54
01:39:14|27096.54
01:39:16|27096.54
01:39:16|27096.54
01:39:17|27096.54
01:39:19|27096.54
01:39:19|27096.54
01:39:21|27096.54
01:39:21|27096.54
01:39:23|27096.54
01:39:23|27096.54
01:39:24|27096.54
01:39:26|27096.54
01:39:26|27097.94
01:39:28|27100.
01:39:30|27100.
01:39:31|27100.
01:39:32|27099.99
01:39:33|27100.
01:39:34|27101.35
01:39:36|27101.35
01:39:36|27104.34
01:39:37|27104.34
01:39:39|27104.34
01:39:39|27104.34
01:39:41|27104.34
01:39:42|27104.34
01:39:43|27104.34
01:39:45|27104.34
01:39:45|27104.34
01:39:46|27104.34
01:39:47|27104.34
01:39:48|27104.34
01:39:50|27104.35
01:39:50|27104.35
01:39:51|27104.34
01:39:52|27104.35
01:39:53|27104.35
01:39:54|27104.34
01:39:56|27104.34
01:39:57|27104.34
01:39:58|27104.49
01:39:59|27104.49
01:40:00|27104.49
01:40:01|27104.49
01:40:02|27104.49
01:40:03|27104.49
01:40:04|27104.49
01:40:05|27104.91
01:40:06|27105.94
01:40:07|27105.94
01:40:08|27107.02
01:40:09|27107.02
01:40:10|27107.02
01:40:11|27107.02
01:40:12|27107.02
01:40:13|27107.02
01:40:14|27109.99
01:40:15|27109.99
01:40:17|27109.99
01:40:18|27109.99
01:40:18|27109.99
01:40:20|27109.99
01:40:20|27109.99
01:40:21|27109.99
01:40:23|27109.99
01:40:23|27109.99
01:40:25|27109.99
01:40:25|27109.99
01:40:26|27109.99
01:40:28|27109.99
01:40:29|27109.99
01:40:30|27109.37
01:40:32|27109.37
01:40:32|27109.37
01:40:33|27109.37
01:40:34|27109.37
01:40:35|27109.37
01:40:36|27109.37
01:40:37|27108.02
01:40:39|27108.02
01:40:40|27102.12
01:40:40|27108.03
01:40:41|27108.03
01:40:43|27108.03
01:40:43|27108.03
01:40:44|27108.03
01:40:46|27108.03
01:40:47|27108.03
01:40:48|27108.03
01:40:49|27108.03
01:40:50|27108.03
01:40:51|27108.02
01:40:52|27108.02
01:40:52|27108.02
01:40:54|27108.02
01:40:55|27108.02
01:40:56|27108.02
01:40:57|27108.02
01:40:58|27105.27
01:40:59|27105.27
01:41:00|27105.27
01:41:01|27105.27
01:41:02|27105.27
01:41:03|27105.27
01:41:04|27103.38
01:41:05|27103.15
01:41:06|27103.15
01:41:07|27103.15
01:41:08|27103.15
01:41:09|27103.39
01:41:10|27112.7
01:41:11|27112.7
01:41:12|27114.77
01:41:13|27114.77
01:41:14|27114.77
01:41:15|27114.77
01:41:16|27114.77
01:41:17|27114.68
01:41:18|27113.07
01:41:19|27113.07
01:41:20|27113.07
01:41:21|27113.07
01:41:22|27113.07
01:41:23|27113.07
01:41:24|27113.07
01:41:25|27113.07
01:41:26|27113.07
01:41:27|27112.69
01:41:28|27112.69
01:41:29|27112.69
01:41:30|27112.69
01:41:31|27112.69
01:41:32|27112.69
01:41:33|27112.69
01:41:34|27112.69
01:41:35|27112.69
01:41:37|27112.69
01:41:38|27112.7
01:41:39|27112.69
01:41:40|27112.69
01:41:41|27112.69
01:41:42|27112.69
01:41:43|27112.31
01:41:44|27112.31
01:41:45|27112.31
01:41:46|27112.31
01:41:48|27112.31
01:41:48|27112.31
01:41:49|27112.31
01:41:50|27112.31
01:41:51|27112.68
01:41:52|27112.68
01:41:54|27112.68
01:41:54|27112.68
01:41:55|27112.68
01:41:56|27112.68
01:41:57|27112.68
01:41:58|27112.68
01:41:59|27112.68
01:42:00|27112.68
01:42:01|27112.68
01:42:02|27112.68
01:42:03|27112.68
01:42:04|27114.04
01:42:05|27114.04
01:42:06|27114.04
01:42:07|27114.04
01:42:08|27114.04
01:42:09|27114.04
01:42:10|27114.04
01:42:11|27114.05
01:42:12|27114.05
01:42:13|27114.05
01:42:14|27114.05
01:42:15|27114.05
01:42:16|27114.05
01:42:17|27114.05
01:42:18|27114.05
01:42:19|27114.05
01:42:20|27114.05
01:42:21|27114.05
01:42:22|27114.05
01:42:23|27114.05
01:42:24|27114.05
01:42:25|27114.05
01:42:26|27114.04
01:42:27|27114.04
01:42:28|27114.04
01:42:29|27114.04
01:42:31|27129.26
01:42:32|27129.25
01:42:33|27129.26
01:42:34|27129.26
01:42:34|27129.26
01:42:36|27129.26
01:42:36|27129.39
01:42:38|27129.39
01:42:39|27129.39
01:42:40|27129.39
01:42:41|27129.39
01:42:42|27129.39
01:42:43|27129.39
01:42:44|27130.
01:42:45|27130.
01:42:46|27130.61
01:42:47|27130.61
01:42:48|27134.87
01:42:49|27134.87
01:42:50|27134.87
01:42:51|27134.87
01:42:52|27134.87
01:42:53|27134.21
01:42:54|27129.38
01:42:55|27129.38
01:42:56|27126.3
01:42:57|27126.3
01:42:58|27126.05
01:42:59|27126.05
01:43:00|27123.55
01:43:01|27123.55
01:43:02|27123.55
01:43:04|27123.55
01:43:04|27123.55
01:43:05|27123.55
01:43:06|27123.55
01:43:07|27120.94
01:43:08|27116.06
01:43:09|27116.06
01:43:10|27116.06
01:43:11|27116.06
01:43:12|27116.06
01:43:13|27112.3
01:43:14|27112.3
01:43:15|27110.78
01:43:16|27110.78
01:43:17|27110.
01:43:18|27110.
01:43:19|27110.
01:43:20|27116.68
01:43:21|27118.89
01:43:22|27118.89
01:43:23|27118.89
01:43:24|27121.2
01:43:25|27121.2
01:43:26|27121.2
01:43:27|27121.2
01:43:28|27124.99
01:43:29|27125.
01:43:30|27125.
01:43:32|27128.64
01:43:33|27128.64
01:43:34|27128.64
01:43:35|27128.64
01:43:36|27128.64
01:43:38|27128.65
01:43:39|27128.65
01:43:40|27128.65
01:43:40|27128.65
01:43:42|27128.65
01:43:42|27128.65
01:43:43|27128.65
01:43:45|27128.65
01:43:46|27129.99
01:43:47|27129.99
01:43:47|27128.73
01:43:49|27128.65
01:43:50|27128.65
01:43:50|27128.64
01:43:52|27128.64
01:43:52|27128.64
01:43:54|27128.64
01:43:55|27128.64
01:43:56|27128.64
01:43:57|27128.64
01:43:58|27128.64
01:43:59|27128.64
01:44:00|27128.64
01:44:01|27128.64
01:44:02|27128.64
01:44:03|27128.64
01:44:04|27128.64
01:44:05|27128.64
01:44:06|27128.64
01:44:07|27128.64
01:44:08|27128.64
01:44:09|27128.64
01:44:10|27128.64
01:44:11|27128.64
01:44:12|27128.64
01:44:13|27128.64
01:44:14|27128.64
01:44:15|27128.64
01:44:16|27128.64
01:44:18|27128.64
01:44:18|27128.64
01:44:19|27128.64
01:44:20|27128.64
01:44:21|27128.64
01:44:22|27128.64
01:44:23|27128.64
01:44:24|27128.64
01:44:25|27128.64
01:44:26|27128.64
01:44:27|27128.64
01:44:29|27128.64
01:44:29|27128.64
01:44:30|27128.64
01:44:31|27128.64
01:44:33|27127.6
01:44:34|27127.6
01:44:35|27127.6
01:44:37|27127.6
01:44:37|27128.73
01:44:38|27128.73
01:44:40|27128.73
01:44:40|27128.73
01:44:42|27128.73
01:44:43|27128.73
01:44:44|27130.
01:44:45|27133.25
01:44:46|27133.25
01:44:47|27133.25
01:44:47|27133.26
01:44:49|27133.26
01:44:50|27133.26
01:44:51|27133.26
01:44:52|27133.26
01:44:53|27133.25
01:44:54|27133.25
01:44:55|27133.25
01:44:56|27133.25
01:44:57|27133.25
01:44:58|27133.25
01:44:59|27133.25
01:45:00|27133.25
01:45:01|27133.25
01:45:02|27133.25
01:45:03|27133.02
01:45:04|27132.52
01:45:05|27132.52
01:45:06|27125.3
01:45:07|27120.84
01:45:08|27120.84
01:45:09|27120.84
01:45:10|27120.84
01:45:11|27120.84
01:45:12|27120.84
01:45:13|27120.84
01:45:14|27120.83
01:45:15|27120.83
01:45:16|27120.84
01:45:17|27120.84
01:45:18|27120.84
01:45:19|27120.83
01:45:20|27120.84
01:45:21|27120.84
01:45:22|27120.84
01:45:23|27120.84
01:45:24|27120.85
01:45:25|27120.85
01:45:26|27120.85
01:45:27|27124.66
01:45:28|27124.66
01:45:29|27124.66
01:45:30|27124.66
01:45:31|27124.66
01:45:32|27124.66
01:45:34|27128.51
01:45:35|27128.51
01:45:36|27128.51
01:45:37|27128.51
01:45:38|27128.51
01:45:39|27128.51
01:45:41|27128.51
01:45:41|27131.03
01:45:42|27130.61
01:45:43|27130.61
01:45:46|27130.61
01:45:46|27130.61
01:45:48|27130.61
01:45:49|27127.55
01:45:50|27126.72
01:45:51|27126.73
01:45:52|27126.73
01:45:53|27126.73
01:45:54|27126.73
01:45:55|27126.73
01:45:57|27115.47
01:45:57|27115.47
01:45:58|27115.47
01:45:59|27115.47
01:46:00|27115.47
01:46:02|27115.47
01:46:02|27115.47
01:46:03|27114.12
01:46:04|27114.12
01:46:05|27114.12
01:46:06|27114.12
01:46:07|27114.12
01:46:08|27114.12
01:46:09|27112.37
01:46:10|27110.
01:46:11|27110.
01:46:12|27110.
01:46:13|27110.
01:46:14|27110.
01:46:15|27110.
01:46:16|27107.85
01:46:17|27107.84
01:46:18|27107.84
01:46:19|27107.84
01:46:20|27107.84
01:46:21|27107.84
01:46:22|27107.85
01:46:23|27107.85
01:46:24|27107.85
01:46:25|27107.85
01:46:26|27107.85
01:46:27|27107.85
01:46:28|27107.85
01:46:29|27107.85
01:46:30|27107.85
01:46:31|27107.84
01:46:32|27107.84
01:46:33|27107.84
01:46:35|27105.24
01:46:36|27105.24
01:46:36|27105.24
01:46:38|27103.44
01:46:39|27103.45
01:46:40|27103.45
01:46:41|27103.42
01:46:42|27102.32
01:46:43|27102.32
01:46:44|27102.33
01:46:45|27102.33
01:46:46|27102.32
01:46:48|27101.45
01:46:48|27101.45
01:46:49|27101.45
01:46:51|27101.45
01:46:52|27101.45
01:46:53|27101.45
01:46:54|27101.45
01:46:55|27101.45
01:46:55|27101.45
01:46:57|27101.45
01:46:58|27101.45
01:46:59|27101.45
01:47:00|27101.45
01:47:01|27101.45
01:47:02|27101.45
01:47:03|27101.44
01:47:04|27101.44
01:47:05|27101.44
01:47:06|27101.44
01:47:07|27101.44
01:47:08|27101.44
01:47:09|27101.44
01:47:10|27101.44
01:47:11|27101.44
01:47:12|27101.44
01:47:13|27102.94
01:47:14|27102.94
01:47:15|27102.94
01:47:16|27102.93
01:47:17|27102.93
01:47:18|27102.93
01:47:19|27102.93
01:47:19|27102.93
01:47:20|27102.94
01:47:21|27099.88
01:47:23|27098.17
01:47:23|27098.17
01:47:25|27098.17
01:47:26|27097.25
01:47:26|27097.25
01:47:27|27095.9
01:47:29|27095.9
01:47:29|27095.9
01:47:31|27095.9
01:47:32|27095.9
01:47:32|27095.9
01:47:33|27095.45
01:47:34|27095.44
01:47:36|27095.44
01:47:37|27095.44
01:47:39|27095.44
01:47:39|27095.44
01:47:40|27095.44
01:47:41|27095.44
01:47:43|27095.44
01:47:44|27095.44
01:47:45|27095.45
01:47:46|27095.9
01:47:47|27095.91
01:47:48|27095.91
01:47:49|27095.91
01:47:50|27095.91
01:47:52|27095.91
01:47:53|27095.91
01:47:54|27095.91
01:47:55|27095.91
01:47:56|27095.91
01:47:57|27097.25
01:47:58|27095.91
01:47:59|27095.91
01:47:59|27095.91
01:48:00|27095.91
01:48:02|27095.91
01:48:03|27095.91
01:48:04|27095.91
01:48:05|27095.91
01:48:06|27095.91
01:48:06|27094.09
01:48:08|27094.09
01:48:09|27094.09
01:48:10|27094.09
01:48:11|27094.09
01:48:11|27094.09
01:48:13|27091.75
01:48:13|27091.75
01:48:15|27091.74
01:48:16|27091.74
01:48:17|27091.75
01:48:18|27091.75
01:48:18|27091.75
01:48:20|27091.75
01:48:21|27091.75
01:48:22|27091.75
01:48:23|27091.74
01:48:24|27093.27
01:48:25|27093.27
01:48:26|27093.27
01:48:27|27093.27
01:48:29|27093.27
01:48:29|27093.27
01:48:30|27093.27
01:48:31|27093.27
01:48:32|27093.27
01:48:33|27093.27
01:48:34|27093.27
01:48:35|27093.27
01:48:37|27094.09
01:48:39|27094.09
01:48:39|27094.09
01:48:40|27094.09
01:48:41|27094.09
01:48:42|27094.09
01:48:43|27094.09
01:48:45|27094.09
01:48:45|27097.14
01:48:46|27097.14
01:48:47|27097.14
01:48:48|27097.14
01:48:50|27099.12
01:48:50|27099.12
01:48:51|27099.12
01:48:53|27099.12
01:48:54|27099.12
01:48:55|27099.12
01:48:56|27099.12
01:48:57|27099.12
01:48:58|27099.12
01:48:59|27099.12
01:49:00|27099.12
01:49:01|27099.12
01:49:02|27099.12
01:49:03|27099.12
01:49:04|27099.12
01:49:05|27099.13
01:49:06|27099.13
01:49:07|27099.13
01:49:08|27099.13
01:49:09|27099.13
01:49:10|27099.13
01:49:12|27099.13
01:49:12|27099.13
01:49:13|27099.13
01:49:14|27099.13
01:49:15|27099.13
01:49:16|27099.13
01:49:17|27099.13
01:49:18|27099.13
01:49:19|27099.12
01:49:20|27099.12
01:49:21|27099.12
01:49:22|27102.33
01:49:24|27102.33
01:49:24|27102.33
01:49:25|27102.34
01:49:26|27102.34
01:49:27|27102.33
01:49:29|27102.33
01:49:29|27102.33
01:49:30|27102.33
01:49:31|27102.33
01:49:33|27102.33
01:49:33|27102.34
01:49:34|27102.34
01:49:35|27102.34
01:49:37|27102.34
01:49:38|27102.33
01:49:39|27102.33
01:49:40|27101.8
01:49:41|27100.99
01:49:42|27100.99
01:49:43|27100.99
01:49:44|27100.99
01:49:46|27100.99
01:49:47|27100.99
01:49:47|27100.99
01:49:48|27100.99
01:49:50|27100.99
01:49:50|27100.98
01:49:52|27100.98
01:49:53|27100.99
01:49:54|27100.99
01:49:55|27100.99
01:49:56|27100.99
01:49:57|27100.99
01:49:58|27100.99
01:49:59|27100.99
01:49:59|27100.99
01:50:01|27100.99
01:50:02|27100.99
01:50:03|27100.99
01:50:04|27100.99
01:50:04|27100.98
01:50:05|27100.98
01:50:07|27100.98
01:50:08|27100.98
01:50:09|27100.99
01:50:10|27100.99
01:50:11|27104.56
01:50:11|27104.56
01:50:13|27104.56
01:50:14|27104.56
01:50:14|27104.56
01:50:16|27104.56
01:50:17|27104.56
01:50:18|27104.56
01:50:19|27104.56
01:50:19|27104.56
01:50:20|27104.56
01:50:21|27104.56
01:50:23|27104.56
01:50:24|27104.56
01:50:25|27104.56
01:50:26|27104.56
01:50:27|27105.
01:50:28|27105.
01:50:29|27105.
01:50:30|27105.
01:50:31|27105.
01:50:32|27105.
01:50:33|27105.
01:50:34|27105.05
01:50:35|27107.91
01:50:36|27107.91
01:50:37|27107.91
01:50:38|27107.91
01:50:39|27107.91
01:50:41|27107.9
01:50:42|27107.9
01:50:43|27107.9
01:50:44|27107.9
01:50:45|27107.9
01:50:46|27107.9
01:50:47|27107.9
01:50:48|27107.9
01:50:49|27107.91
01:50:50|27107.91
01:50:51|27107.9
01:50:52|27107.9
01:50:53|27107.9
01:50:54|27107.9
01:50:55|27107.9
01:50:56|27107.92
01:50:57|27107.92
01:50:58|27107.92
01:50:59|27107.91
01:51:00|27107.91
01:51:01|27107.91
01:51:02|27107.92
01:51:03|27107.92
01:51:04|27107.92
01:51:05|27107.92
01:51:06|27107.92
01:51:08|27107.92
01:51:08|27107.91
01:51:09|27107.91
01:51:10|27107.91
01:51:11|27107.92
01:51:13|27107.92
01:51:13|27107.92
01:51:14|27107.92
01:51:15|27107.92
01:51:16|27107.92
01:51:17|27107.92
01:51:18|27107.92
01:51:19|27107.92
01:51:20|27107.92
01:51:21|27107.92
01:51:22|27107.92
01:51:23|27107.92
01:51:24|27107.92
01:51:25|27107.92
01:51:26|27107.92
01:51:27|27107.91
01:51:28|27107.92
01:51:29|27107.92
01:51:30|27107.92
01:51:31|27107.92
01:51:32|27107.92
01:51:33|27107.92
01:51:34|27107.92
01:51:35|27107.92
01:51:36|27107.92
01:51:37|27107.92
01:51:38|27107.92
01:51:39|27107.92
01:51:41|27107.92
01:51:42|27107.92
01:51:43|27107.92
01:51:44|27107.92
01:51:45|27107.92
01:51:46|27107.92
01:51:47|27107.92
01:51:48|27107.92
01:51:49|27107.92
01:51:50|27107.92
01:51:52|27107.9
01:51:52|27107.9
01:51:54|27107.9
01:51:54|27106.56
01:51:55|27106.56
01:51:57|27106.56
01:51:57|27106.57
01:51:59|27102.01
01:52:00|27102.01
01:52:01|27102.01
01:52:02|27105.02
01:52:03|27105.02
01:52:04|27105.02
01:52:05|27105.02
01:52:06|27105.02
01:52:07|27105.02
01:52:08|27105.02
01:52:09|27105.02
01:52:10|27105.02
01:52:11|27105.02
01:52:12|27105.02
01:52:13|27105.02
01:52:14|27105.02
01:52:15|27105.02
01:52:16|27105.02
01:52:17|27105.02
01:52:18|27105.02
01:52:19|27105.02
01:52:20|27105.02
01:52:21|27105.02
01:52:22|27105.02
01:52:23|27105.02
01:52:24|27105.02
01:52:25|27105.02
01:52:26|27105.02
01:52:27|27105.02
01:52:28|27105.02
01:52:29|27105.02
01:52:30|27105.02
01:52:31|27105.02
01:52:32|27105.02
01:52:33|27105.02
01:52:34|27105.02
01:52:35|27105.02
01:52:36|27105.02
01:52:37|27105.02
01:52:38|27105.02
01:52:39|27105.02
01:52:40|27105.02
01:52:41|27105.02
01:52:43|27105.02
01:52:43|27105.02
01:52:44|27105.02
01:52:46|27105.02
01:52:47|27105.02
01:52:48|27105.02
01:52:49|27107.9
01:52:50|27107.9
01:52:51|27107.9
01:52:52|27107.9
01:52:53|27107.9
01:52:54|27107.9
01:52:55|27107.9
01:52:56|27107.9
01:52:57|27107.9
01:52:58|27107.91
01:52:59|27107.91
01:53:00|27107.91
01:53:01|27107.91
01:53:02|27107.9
01:53:03|27107.9
01:53:04|27107.9
01:53:05|27107.9
01:53:06|27107.9
01:53:07|27107.9
01:53:08|27107.9
01:53:09|27107.9
01:53:10|27107.9
01:53:11|27107.9
01:53:12|27107.9
01:53:14|27107.9
01:53:14|27107.9
01:53:15|27107.91
01:53:16|27107.91
01:53:17|27107.91
01:53:18|27107.91
01:53:20|27107.88
01:53:20|27107.88
01:53:21|27107.88
01:53:22|27107.88
01:53:23|27107.88
01:53:24|27107.88
01:53:26|27107.88
01:53:26|27107.88
01:53:27|27107.18
01:53:28|27107.18
01:53:29|27105.01
01:53:30|27105.01
01:53:31|27105.01
01:53:32|27105.01
01:53:33|27105.01
01:53:34|27105.01
01:53:36|27104.18
01:53:37|27104.18
01:53:37|27104.18
01:53:38|27104.18
01:53:39|27104.18
01:53:41|27104.18
01:53:42|27104.18
01:53:43|27104.18
01:53:44|27104.18
01:53:46|27104.18
01:53:46|27104.18
01:53:48|27104.18
01:53:49|27104.18
01:53:49|27104.18
01:53:50|27104.18
01:53:52|27104.18
01:53:52|27104.18
01:53:54|27104.18
01:53:55|27104.18
01:53:55|27104.18
01:53:57|27104.18
01:53:58|27104.19
01:53:59|27104.19
01:54:00|27104.19
01:54:01|27104.19
01:54:02|27104.19
01:54:03|27104.19
01:54:04|27104.19
01:54:05|27104.19
01:54:06|27104.19
01:54:07|27104.18
01:54:08|27104.18
01:54:09|27104.18
01:54:10|27104.18
01:54:11|27104.18
01:54:12|27104.18
01:54:13|27104.18
01:54:14|27104.18
01:54:15|27104.18
01:54:16|27104.18
01:54:17|27104.18
01:54:18|27104.18
01:54:18|27104.18
01:54:19|27104.18
01:54:21|27104.18
01:54:22|27104.18
01:54:23|27104.18
01:54:24|27104.18
01:54:25|27104.18
01:54:26|27104.18
01:54:27|27104.18
01:54:28|27104.18
01:54:29|27104.18
01:54:30|27104.18
01:54:31|27104.18
01:54:32|27104.18
01:54:33|27104.18
01:54:34|27104.18
01:54:35|27104.18
01:54:36|27104.18
01:54:37|27104.18
01:54:38|27104.18
01:54:39|27104.18
01:54:40|27104.18
01:54:41|27103.92
01:54:42|27103.92
01:54:44|27103.92
01:54:45|27103.92
01:54:45|27103.92
01:54:46|27103.92
01:54:47|27103.92
01:54:49|27103.92
01:54:49|27103.92
01:54:51|27103.92
01:54:52|27103.92
01:54:53|27103.92
01:54:54|27103.92
01:54:55|27102.76
01:54:56|27102.76
01:54:57|27102.76
01:54:58|27102.76
01:54:59|27102.72
01:55:00|27102.72
01:55:01|27102.72
01:55:02|27102.72
01:55:04|27102.72
01:55:04|27102.72
01:55:05|27102.72
01:55:06|27102.72
01:55:07|27102.72
01:55:08|27102.72
01:55:09|27102.72
01:55:11|27102.72
01:55:11|27102.72
01:55:12|27102.72
01:55:13|27102.72
01:55:14|27102.72
01:55:16|27102.72
01:55:16|27110.
01:55:17|27110.61
01:55:18|27110.61
01:55:19|27110.61
01:55:21|27110.61
01:55:21|27110.61
01:55:22|27110.61
01:55:23|27110.6
01:55:25|27110.6
01:55:25|27110.6
01:55:26|27110.6
01:55:27|27110.6
01:55:28|27110.6
01:55:29|27110.6
01:55:30|27110.61
01:55:32|27110.61
01:55:32|27110.61
01:55:33|27114.48
01:55:34|27114.48
01:55:35|27114.48
01:55:36|27114.48
01:55:37|27114.48
01:55:39|27114.48
01:55:39|27114.48
01:55:40|27114.22
01:55:42|27114.22
01:55:43|27113.25
01:55:44|27113.25
01:55:44|27113.25
01:55:46|27113.25
01:55:47|27113.25
01:55:48|27113.24
01:55:49|27113.24
01:55:50|27113.24
01:55:51|27113.24
01:55:52|27113.24
01:55:53|27113.24
01:55:54|27113.24
01:55:55|27113.24
01:55:56|27113.24
01:55:57|27113.24
01:55:58|27113.24
01:55:59|27108.93
01:55:59|27108.93
01:56:01|27108.93
01:56:02|27108.93
01:56:02|27108.93
01:56:04|27108.93
01:56:05|27108.93
01:56:06|27108.93
01:56:07|27108.93
01:56:08|27108.93
01:56:09|27108.93
01:56:10|27108.93
01:56:10|27108.93
01:56:12|27108.93
01:56:13|27108.93
01:56:14|27108.93
01:56:15|27108.93
01:56:15|27108.93
01:56:17|27108.93
01:56:18|27108.93
01:56:19|27108.93
01:56:20|27108.93
01:56:21|27108.93
01:56:22|27108.93
01:56:22|27108.93
01:56:24|27108.93
01:56:25|27108.93
01:56:26|27108.94
01:56:27|27108.94
01:56:27|27108.94
01:56:29|27111.85
01:56:29|27111.85
01:56:30|27114.52
01:56:31|27114.52
01:56:33|27114.52
01:56:34|27114.52
01:56:34|27114.52
01:56:36|27114.52
01:56:37|27114.51
01:56:38|27114.51
01:56:39|27114.51
01:56:40|27114.51
01:56:41|27114.51
01:56:41|27114.51
01:56:43|27114.51
01:56:44|27114.51
01:56:45|27114.51
01:56:47|27113.21
01:56:47|27113.21
01:56:49|27118.25
01:56:50|27124.24
01:56:51|27124.25
01:56:53|27124.25
01:56:54|27124.25
01:56:55|27124.25
01:56:56|27124.25
01:56:57|27123.7
01:56:58|27123.7
01:56:59|27123.7
01:56:59|27121.85
01:57:01|27121.85
01:57:02|27121.85
01:57:03|27121.85
01:57:04|27121.85
01:57:05|27121.85
01:57:06|27121.85
01:57:07|27121.85
01:57:08|27120.29
01:57:09|27120.29
01:57:10|27120.29
01:57:11|27120.29
01:57:12|27120.29
01:57:13|27120.29
01:57:14|27120.29
01:57:15|27120.29
01:57:16|27120.29
01:57:17|27120.29
01:57:18|27120.29
01:57:19|27120.28
01:57:20|27120.28
01:57:21|27120.28
01:57:22|27120.28
01:57:23|27120.28
01:57:25|27120.28
01:57:25|27120.28
01:57:26|27120.28
01:57:27|27120.28
01:57:28|27120.28
01:57:29|27120.28
01:57:31|27120.28
01:57:31|27120.28
01:57:32|27120.28
01:57:33|27120.28
01:57:34|27120.28
01:57:35|27120.28
01:57:36|27120.28
01:57:37|27120.28
01:57:38|27120.29
01:57:39|27121.64
01:57:40|27124.02
01:57:41|27124.02
01:57:42|27124.02
01:57:43|27124.02
01:57:44|27124.01
01:57:46|27124.01
01:57:48|27124.01
01:57:49|27124.01
01:57:50|27124.01
01:57:51|27124.01
01:57:52|27124.01
01:57:53|27124.02
01:57:54|27124.02
01:57:55|27124.02
01:57:56|27124.02
01:57:58|27124.02
01:57:58|27124.01
01:57:59|27124.02
01:58:00|27124.02
01:58:01|27124.02
01:58:02|27124.02
01:58:04|27124.02
01:58:05|27124.02
01:58:06|27123.18
01:58:07|27123.18
01:58:08|27123.18
01:58:09|27123.18
01:58:10|27123.18
01:58:11|27123.18
01:58:13|27123.18
01:58:13|27123.18
01:58:14|27123.18
01:58:15|27123.18
01:58:16|27121.71
01:58:17|27121.71
01:58:18|27121.71
01:58:19|27121.71
01:58:20|27121.71
01:58:21|27121.71
01:58:22|27121.71
01:58:23|27118.86
01:58:24|27117.69
01:58:25|27117.7
01:58:26|27117.7
01:58:27|27117.7
01:58:28|27117.69
01:58:29|27117.69
01:58:31|27117.7
01:58:31|27117.7
01:58:32|27117.7
01:58:33|27117.7
01:58:34|27117.7
01:58:35|27117.7
01:58:36|27117.7
01:58:37|27117.7
01:58:38|27117.7
01:58:39|27117.7
01:58:40|27117.69
01:58:43|27117.69
01:58:44|27117.69
01:58:45|27117.69
01:58:46|27117.69
01:58:47|27117.69
01:58:48|27117.69
01:58:49|27117.69
01:58:51|27117.69
01:58:52|27117.69
01:58:53|27113.69
01:58:54|27113.69
01:58:55|27113.69
01:58:56|27113.69
01:58:57|27113.69
01:58:58|27113.69
01:58:59|27106.92
01:59:00|27106.92
01:59:01|27106.92
01:59:02|27106.92
01:59:03|27106.92
01:59:04|27106.92
01:59:06|27106.92
01:59:06|27106.92
01:59:07|27106.92
01:59:08|27106.92
01:59:09|27106.92
01:59:10|27106.92
01:59:11|27106.91
01:59:12|27106.64
01:59:13|27106.64
01:59:14|27106.64
01:59:15|27106.64
01:59:16|27106.64
01:59:18|27106.64
01:59:19|27105.43
01:59:20|27105.42
01:59:20|27102.71
01:59:22|27102.71
01:59:23|27102.71
01:59:23|27102.71
01:59:25|27102.71
01:59:25|27102.71
01:59:26|27100.97
01:59:27|27100.97
01:59:28|27100.97
01:59:29|27100.97
01:59:30|27100.97
01:59:31|27100.97
01:59:33|27100.97
01:59:34|27100.97
01:59:35|27100.97
01:59:35|27100.97
01:59:37|27100.97
01:59:38|27100.97
01:59:38|27100.97
01:59:40|27100.97
01:59:41|27100.97
01:59:42|27100.98
01:59:43|27100.98
01:59:44|27100.98
01:59:45|27100.97
01:59:46|27100.97
01:59:47|27100.97
01:59:48|27100.97
01:59:50|27100.97
01:59:51|27100.97
01:59:52|27100.97
01:59:53|27100.97
01:59:54|27100.97
01:59:55|27100.97
01:59:56|27100.97
01:59:57|27100.97
01:59:58|27100.97
01:59:59|27100.97
02:00:00|27100.97
02:00:01|27102.23
02:00:02|27103.9
02:00:04|27103.91
02:00:04|27103.91
02:00:05|27103.91
02:00:06|27103.91
02:00:07|27103.91
02:00:08|27103.91
02:00:09|27103.9
02:00:10|27103.9
02:00:11|27103.9
02:00:12|27103.9
02:00:13|27103.9
02:00:14|27103.9
02:00:16|27103.9
02:00:17|27109.32
02:00:18|27109.32
02:00:19|27109.32
02:00:20|27109.3
02:00:20|27109.3
02:00:21|27109.3
02:00:22|27109.3
02:00:24|27109.31
02:00:25|27109.31
02:00:25|27109.31
02:00:26|27109.3
02:00:27|27109.31
02:00:28|27109.3
02:00:29|27109.3
02:00:30|27109.3
02:00:31|27109.31
02:00:32|27109.31
02:00:34|27109.31
02:00:34|27109.31
02:00:35|27109.31
02:00:36|27107.95
02:00:37|27107.95
02:00:38|27107.95
02:00:40|27107.95
02:00:41|27107.95
02:00:42|27107.95
02:00:43|27107.95
02:00:44|27106.35
02:00:44|27106.35
02:00:46|27103.91
02:00:47|27103.76
02:00:48|27103.76
02:00:49|27103.76
02:00:50|27103.76
02:00:51|27103.76
02:00:52|27103.76
02:00:54|27103.76
02:00:54|27103.76
02:00:55|27103.76
02:00:56|27102.4
02:00:57|27100.76
02:00:58|27100.76
02:00:59|27100.76
02:01:00|27100.76
02:01:01|27100.75
02:01:02|27100.75
02:01:03|27100.51
02:01:04|27100.52
02:01:05|27100.51
02:01:06|27100.51
02:01:07|27100.51
02:01:08|27100.51
02:01:09|27100.51
02:01:10|27100.51
02:01:11|27100.51
02:01:12|27095.94
02:01:14|27095.94
02:01:14|27095.94
02:01:15|27095.94
02:01:16|27095.94
02:01:17|27095.94
02:01:18|27095.94
02:01:19|27095.94
02:01:20|27095.94
02:01:21|27095.94
02:01:22|27095.94
02:01:23|27095.94
02:01:25|27095.94
02:01:25|27095.94
02:01:26|27095.93
02:01:27|27095.93
02:01:28|27095.93
02:01:29|27095.93
02:01:30|27095.93
02:01:31|27095.83
02:01:32|27095.83
02:01:33|27095.83
02:01:34|27094.09
02:01:35|27086.6
02:01:36|27086.6
02:01:37|27086.6
02:01:38|27086.6
02:01:39|27086.6
02:01:41|27086.6
02:01:41|27086.6
02:01:42|27086.6
02:01:43|27086.6
02:01:44|27088.37
02:01:45|27088.37
02:01:47|27088.37
02:01:48|27088.37
02:01:48|27088.37
02:01:50|27087.02
02:01:51|27087.02
02:01:53|27087.02
02:01:54|27087.02
02:01:55|27087.02
02:01:56|27087.02
02:01:57|27086.59
02:01:57|27086.59
02:01:59|27086.59
02:02:00|27085.29
02:02:01|27085.29
02:02:02|27085.29
02:02:03|27085.29
02:02:04|27085.29
02:02:04|27085.55
02:02:05|27085.55
02:02:07|27085.55
02:02:08|27085.55
02:02:10|27085.55
02:02:10|27085.55
02:02:11|27085.55
02:02:12|27085.54
02:02:13|27078.96
02:02:14|27080.98
02:02:15|27080.98
02:02:16|27080.98
02:02:17|27080.98
02:02:18|27080.97
02:02:19|27080.97
02:02:20|27080.97
02:02:21|27080.97
02:02:22|27080.97
02:02:23|27080.98
02:02:24|27074.23
02:02:25|27074.23
02:02:26|27078.65
02:02:27|27078.65
02:02:28|27076.06
02:02:29|27076.06
02:02:30|27076.05
02:02:31|27074.23
02:02:32|27074.23
02:02:33|27074.22
02:02:34|27074.22
02:02:36|27074.22
02:02:36|27073.81
02:02:37|27072.51
02:02:38|27072.14
02:02:39|27072.15
02:02:40|27072.15
02:02:41|27074.23
02:02:42|27074.23
02:02:43|27074.23
02:02:44|27074.23
02:02:45|27074.23
02:02:46|27074.22
02:02:47|27074.23
02:02:48|27074.23
02:02:49|27074.23
02:02:51|27074.23
02:02:52|27077.49
02:02:53|27077.49
02:02:55|27077.49
02:02:55|27079.97
02:02:56|27079.97
02:02:58|27079.97
02:02:58|27079.97
02:02:59|27079.97
02:03:01|27079.96
02:03:01|27079.96
02:03:03|27079.96
02:03:04|27077.48
02:03:04|27075.36
02:03:05|27075.36
02:03:07|27075.36
02:03:07|27075.36
02:03:09|27075.36
02:03:09|27075.36
02:03:10|27072.29
02:03:11|27072.29
02:03:13|27072.29
02:03:14|27072.29
02:03:15|27072.29
02:03:15|27072.29
02:03:17|27072.29
02:03:18|27072.28
02:03:18|27072.28
02:03:19|27072.28
02:03:21|27072.28
02:03:21|27072.29
02:03:22|27072.29
02:03:24|27073.78
02:03:25|27073.78
02:03:26|27073.78
02:03:27|27073.78
02:03:28|27073.78
02:03:28|27073.78
02:03:29|27073.77
02:03:30|27073.77
02:03:31|27073.77
02:03:33|27073.77
02:03:34|27073.77
02:03:34|27073.77
02:03:36|27073.77
02:03:36|27073.77
02:03:37|27073.77
02:03:38|27076.
02:03:39|27076.
02:03:41|27077.49
02:03:42|27080.4
02:03:43|27080.4
02:03:44|27080.4
02:03:45|27080.4
02:03:46|27079.05
02:03:47|27079.05
02:03:48|27079.05
02:03:49|27078.92
02:03:50|27078.92
02:03:51|27077.58
02:03:53|27077.58
02:03:53|27077.58
02:03:54|27069.76
02:03:55|27069.76
02:03:56|27069.76
02:03:58|27069.76
02:03:59|27069.76
02:04:00|27069.76
02:04:01|27069.76
02:04:02|27069.76
02:04:03|27069.76
02:04:04|27069.76
02:04:05|27069.76
02:04:06|27069.76
02:04:07|27069.8
02:04:08|27069.8
02:04:09|27069.8
02:04:11|27073.96
02:04:11|27073.96
02:04:12|27080.
02:04:13|27080.41
02:04:14|27083.28
02:04:15|27083.28
02:04:16|27083.28
02:04:17|27083.28
02:04:19|27083.28
02:04:19|27084.99
02:04:21|27084.99
02:04:22|27084.99
02:04:22|27089.98
02:04:24|27089.98
02:04:25|27089.98
02:04:25|27089.98
02:04:27|27089.98
02:04:27|27088.63
02:04:29|27088.63
02:04:30|27088.63
02:04:30|27088.59
02:04:31|27087.28
02:04:33|27087.28
02:04:34|27087.28
02:04:35|27087.28
02:04:35|27087.28
02:04:37|27087.28
02:04:38|27083.83
02:04:39|27083.83
02:04:40|27083.83
02:04:41|27083.83
02:04:42|27083.83
02:04:43|27083.83
02:04:44|27083.83
02:04:44|27083.83
02:04:46|27083.82
02:04:46|27083.82
02:04:47|27083.82
02:04:49|27083.82
02:04:49|27083.82
02:04:51|27083.82
02:04:52|27083.83
02:04:52|27083.83
02:04:54|27083.83
02:05:00|27083.82
02:05:02|27085.18
02:05:03|27085.18
02:05:04|27085.18
02:05:05|27085.18
02:05:06|27085.18
02:05:07|27085.18
02:05:08|27085.18
02:05:08|27085.18
02:05:10|27086.89
02:05:11|27083.83
02:05:12|27083.83
02:05:12|27083.83
02:05:14|27083.83
02:05:15|27083.82
02:05:15|27090.46
02:05:16|27090.46
02:05:17|27090.46
02:05:19|27090.46
02:05:20|27092.73
02:05:20|27092.73
02:05:22|27092.73
02:05:23|27092.73
02:05:23|27092.73
02:05:24|27092.73
02:05:26|27092.73
02:05:27|27092.73
02:05:28|27092.73
02:05:29|27092.73
02:05:30|27092.73
02:05:31|27090.49
02:05:32|27090.49
02:05:33|27090.49
02:05:34|27090.49
02:05:35|27090.49
02:05:36|27090.49
02:05:37|27090.49
02:05:38|27090.49
02:05:39|27090.49
02:05:40|27090.49
02:05:41|27090.49
02:05:42|27090.49
02:05:43|27090.49
02:05:44|27090.49
02:05:45|27090.49
02:05:46|27090.49
02:05:47|27090.49
02:05:48|27090.49
02:05:49|27090.49
02:05:50|27090.49
02:05:51|27090.49
02:05:52|27090.49
02:05:53|27090.49
02:05:55|27090.49
02:05:55|27090.49
02:05:56|27090.49
02:05:58|27089.8
02:05:59|27089.8
02:06:00|27089.8
02:06:02|27089.8
02:06:02|27089.8
02:06:03|27089.8
02:06:04|27087.95
02:06:05|27087.94
02:06:07|27084.62
02:06:07|27083.11
02:06:08|27083.11
02:06:09|27083.11
02:06:10|27083.11
02:06:11|27083.11
02:06:12|27083.11
02:06:13|27083.11
02:06:14|27083.11
02:06:15|27083.11
02:06:16|27083.11
02:06:17|27083.11
02:06:18|27083.11
02:06:19|27083.93
02:06:20|27084.46
02:06:21|27084.46
02:06:22|27084.46
02:06:24|27084.46
02:06:24|27089.27
02:06:25|27089.27
02:06:26|27087.92
02:06:27|27087.92
02:06:28|27087.92
02:06:29|27087.92
02:06:30|27087.92
02:06:31|27087.92
02:06:32|27083.44
02:06:33|27083.44
02:06:34|27083.44
02:06:35|27083.44
02:06:36|27083.43
02:06:37|27083.43
02:06:38|27083.43
02:06:39|27083.43
02:06:40|27083.43
02:06:41|27083.43
02:06:42|27083.43
02:06:43|27083.43
02:06:44|27080.09
02:06:45|27080.09
02:06:46|27080.09
02:06:47|27080.09
02:06:48|27080.08
02:06:49|27080.08
02:06:51|27080.08
02:06:51|27080.08
02:06:52|27080.08
02:06:53|27080.08
02:06:55|27080.08
02:06:56|27080.08
02:06:57|27080.08
02:06:59|27080.08
02:07:00|27080.08
02:07:00|27080.08
02:07:02|27080.09
02:07:02|27080.08
02:07:04|27080.01
02:07:05|27080.
02:07:06|27080.
02:07:07|27080.
02:07:07|27080.
02:07:08|27076.
02:07:09|27076.
02:07:11|27076.
02:07:12|27076.
02:07:12|27076.
02:07:14|27076.
02:07:14|27076.
02:07:15|27076.
02:07:16|27076.
02:07:17|27076.
02:07:18|27076.
02:07:20|27076.
02:07:20|27075.99
02:07:21|27075.99
02:07:23|27075.47
02:07:23|27072.29
02:07:24|27072.29
02:07:26|27068.46
02:07:26|27068.46
02:07:28|27068.45
02:07:29|27068.45
02:07:30|27071.57
02:07:31|27069.92
02:07:32|27068.69
02:07:33|27068.69
02:07:34|27068.69
02:07:35|27068.44
02:07:36|27068.44
02:07:37|27068.44
02:07:37|27068.22
02:07:39|27068.08
02:07:40|27067.93
02:07:40|27067.82
02:07:42|27067.81
02:07:43|27067.79
02:07:44|27061.23
02:07:45|27061.23
02:07:46|27061.23
02:07:46|27061.23
02:07:48|27061.23
02:07:49|27065.29
02:07:49|27069.34
02:07:51|27069.34
02:07:51|27071.23
02:07:52|27071.23
02:07:54|27071.23
02:07:55|27071.23
02:07:57|27071.23
02:07:58|27071.23
02:08:00|27067.57
02:08:00|27067.56
02:08:01|27067.56
02:08:02|27066.81
02:08:04|27070.71
02:08:05|27070.71
02:08:06|27072.29
02:08:07|27073.42
02:08:07|27073.42
02:08:08|27073.42
02:08:10|27076.
02:08:11|27076.
02:08:12|27090.
02:08:13|27089.99
02:08:14|27089.99
02:08:15|27089.99
02:08:16|27087.73
02:08:17|27087.73
02:08:18|27087.73
02:08:19|27087.73
02:08:20|27084.3
02:08:21|27084.3
02:08:22|27086.37
02:08:23|27086.37
02:08:24|27086.37
02:08:25|27086.36
02:08:26|27086.37
02:08:27|27086.37
02:08:28|27086.37
02:08:29|27086.37
02:08:30|27086.36
02:08:31|27086.36
02:08:32|27086.36
02:08:33|27086.36
02:08:34|27086.36
02:08:35|27086.36
02:08:36|27087.74
02:08:37|27087.74
02:08:38|27088.
02:08:40|27088.
02:08:40|27088.
02:08:42|27088.
02:08:43|27088.
02:08:44|27088.
02:08:45|27088.
02:08:45|27087.99
02:08:47|27087.99
02:08:48|27087.99
02:08:49|27088.
02:08:50|27088.
02:08:51|27088.
02:08:52|27088.
02:08:53|27088.
02:08:54|27088.
02:08:54|27088.
02:08:56|27088.
02:08:57|27087.99
02:08:58|27087.99
02:08:59|27087.99
02:09:00|27087.99
02:09:01|27086.16
02:09:02|27086.16
02:09:03|27083.72
02:09:04|27083.72
02:09:05|27083.72
02:09:06|27083.72
02:09:08|27083.72
02:09:09|27083.72
02:09:09|27083.72
02:09:10|27082.13
02:09:11|27082.13
02:09:12|27079.18
02:09:14|27079.19
02:09:14|27079.19
02:09:16|27079.19
02:09:17|27079.19
02:09:18|27079.19
02:09:19|27079.19
02:09:20|27079.19
02:09:22|27079.19
02:09:22|27079.18
02:09:23|27079.18
02:09:25|27079.18
02:09:25|27079.18
02:09:26|27079.18
02:09:27|27079.18
02:09:28|27079.18
02:09:29|27079.18
02:09:30|27083.65
02:09:31|27083.65
02:09:32|27083.65
02:09:33|27083.65
02:09:34|27083.66
02:09:35|27083.66
02:09:37|27083.66
02:09:37|27086.02
02:09:38|27086.02
02:09:39|27086.02
02:09:40|27086.02
02:09:41|27086.02
02:09:43|27086.02
02:09:43|27086.02
02:09:44|27086.02
02:09:45|27086.02
02:09:46|27086.02
02:09:47|27086.02
02:09:48|27086.02
02:09:49|27083.65
02:09:50|27083.65
02:09:51|27083.65
02:09:52|27083.65
02:09:54|27083.65
02:09:54|27083.65
02:09:55|27083.65
02:09:56|27083.66
02:09:58|27083.66
02:09:59|27083.66
02:10:00|27082.31
02:10:01|27082.31
02:10:02|27082.31
02:10:03|27082.3
02:10:05|27082.3
02:10:06|27082.3
02:10:06|27082.3
02:10:08|27082.3
02:10:09|27082.3
02:10:10|27082.3
02:10:11|27082.3
02:10:12|27082.3
02:10:13|27082.3
02:10:13|27082.3
02:10:15|27082.3
02:10:16|27082.3
02:10:16|27082.3
02:10:17|27082.3
02:10:18|27082.3
02:10:20|27082.3
02:10:21|27082.3
02:10:22|27082.3
02:10:23|27082.3
02:10:24|27082.3
02:10:24|27080.95
02:10:26|27080.95
02:10:27|27080.95
02:10:28|27080.95
02:10:28|27080.95
02:10:30|27080.95
02:10:31|27080.95
02:10:32|27080.95
02:10:33|27080.95
02:10:33|27080.95
02:10:35|27080.95
02:10:36|27080.95
02:10:36|27080.96
02:10:38|27080.96
02:10:39|27080.96
02:10:40|27080.96
02:10:41|27080.95
02:10:42|27080.95
02:10:43|27080.95
02:10:44|27080.95
02:10:45|27080.95
02:10:46|27080.95
02:10:47|27080.95
02:10:48|27080.95
02:10:49|27080.95
02:10:50|27080.95
02:10:51|27080.95
02:10:52|27080.95
02:10:53|27080.95
02:10:54|27080.95
02:10:55|27080.95
02:10:56|27078.15
02:10:57|27078.15
02:10:58|27078.15
02:11:00|27078.15
02:11:01|27078.15
02:11:01|27078.15
02:11:03|27078.15
02:11:03|27078.15
02:11:05|27078.15
02:11:06|27078.15
02:11:07|27075.4
02:11:08|27075.4
02:11:09|27075.4
02:11:10|27075.4
02:11:11|27075.4
02:11:12|27068.44
02:11:13|27068.16
02:11:14|27068.16
02:11:16|27067.81
02:11:16|27067.81
02:11:17|27067.81
02:11:18|27067.81
02:11:19|27067.81
02:11:20|27067.81
02:11:22|27067.81
02:11:22|27067.81
02:11:23|27067.81
02:11:24|27067.81
02:11:25|27067.8
02:11:27|27067.8
02:11:27|27067.8
02:11:28|27066.45
02:11:29|27065.
02:11:31|27062.5
02:11:32|27062.5
02:11:32|27062.5
02:11:33|27057.47
02:11:34|27057.47
02:11:35|27057.47
02:11:36|27057.47
02:11:38|27057.47
02:11:39|27057.47
02:11:40|27057.47
02:11:40|27057.47
02:11:42|27057.47
02:11:43|27057.47
02:11:44|27057.47
02:11:45|27057.47
02:11:46|27057.47
02:11:47|27057.46
02:11:48|27057.46
02:11:49|27048.49
02:11:50|27050.
02:11:51|27053.67
02:11:52|27052.18
02:11:54|27052.18
02:11:54|27048.49
02:11:55|27048.49
02:11:56|27048.49
02:11:57|27050.23
02:11:58|27050.23
02:12:00|27050.23
02:12:01|27050.23
02:12:02|27050.23
02:12:03|27056.59
02:12:04|27056.59
02:12:05|27056.59
02:12:06|27056.59
02:12:07|27056.59
02:12:09|27056.58
02:12:10|27054.64
02:12:11|27054.64
02:12:12|27054.64
02:12:13|27054.64
02:12:13|27053.79
02:12:14|27053.79
02:12:16|27053.79
02:12:17|27053.79
02:12:18|27053.79
02:12:18|27053.79
02:12:20|27053.79
02:12:21|27053.79
02:12:22|27053.79
02:12:23|27050.8
02:12:24|27050.8
02:12:25|27050.81
02:12:26|27050.81
02:12:27|27050.81
02:12:28|27050.8
02:12:29|27050.8
02:12:30|27050.8
02:12:31|27050.8
02:12:32|27050.8
02:12:33|27050.8
02:12:34|27050.8
02:12:35|27050.8
02:12:36|27050.81
02:12:37|27050.81
02:12:38|27050.81
02:12:39|27050.81
02:12:40|27057.87
02:12:41|27057.87
02:12:42|27057.87
02:12:43|27057.87
02:12:44|27057.87
02:12:45|27057.87
02:12:46|27060.
02:12:47|27059.99
02:12:48|27060.
02:12:49|27060.
02:12:50|27059.99
02:12:51|27059.99
02:12:52|27059.99
02:12:53|27059.99
02:12:54|27059.99
02:12:55|27059.99
02:12:56|27059.99
02:12:57|27059.99
02:12:58|27059.99
02:12:59|27059.99
02:13:00|27059.99
02:13:02|27060.
02:13:03|27060.
02:13:03|27060.
02:13:05|27060.
02:13:06|27060.
02:13:07|27059.99
02:13:08|27059.5
02:13:09|27059.5
02:13:10|27059.51
02:13:11|27059.51
02:13:12|27059.51
02:13:13|27057.46
02:13:14|27057.23
02:13:15|27057.23
02:13:16|27057.22
02:13:17|27052.14
02:13:18|27052.14
02:13:19|27052.14
02:13:20|27052.14
02:13:21|27052.14
02:13:22|27052.14
02:13:23|27052.14
02:13:24|27052.14
02:13:26|27052.15
02:13:26|27052.15
02:13:27|27052.15
02:13:28|27052.15
02:13:29|27051.25
02:13:30|27051.25
02:13:32|27051.25
02:13:32|27051.25
02:13:33|27051.25
02:13:34|27051.25
02:13:35|27051.25
02:13:36|27051.25
02:13:37|27049.9
02:13:38|27049.9
02:13:39|27049.9
02:13:40|27049.9
02:13:41|27049.9
02:13:42|27049.9
02:13:43|27049.91
02:13:44|27049.91
02:13:45|27049.91
02:13:46|27049.91
02:13:48|27049.91
02:13:48|27049.9
02:13:49|27049.9
02:13:50|27049.9
02:13:51|27049.9
02:13:52|27049.9
02:13:53|27049.9
02:13:54|27049.9
02:13:55|27049.9
02:13:56|27049.9
02:13:57|27049.9
02:13:58|27049.9
02:13:59|27049.9
02:14:00|27049.9
02:14:02|27048.45
02:14:03|27048.44
02:14:05|27048.44
02:14:05|27048.43
02:14:06|27048.43
02:14:08|27048.43
02:14:09|27047.49
02:14:10|27047.49
02:14:11|27047.49
02:14:12|27047.49
02:14:12|27047.49
02:14:14|27047.49
02:14:15|27047.49
02:14:16|27047.49
02:14:17|27047.49
02:14:18|27047.49
02:14:19|27047.49
02:14:20|27047.49
02:14:21|27047.49
02:14:22|27049.36
02:14:22|27049.37
02:14:24|27049.37
02:14:25|27049.37
02:14:26|27049.37
02:14:27|27049.37
02:14:28|27049.37
02:14:29|27049.37
02:14:29|27049.37
02:14:31|27049.37
02:14:32|27049.37
02:14:33|27049.37
02:14:34|27049.37
02:14:36|27049.37
02:14:36|27049.37
02:14:37|27049.37
02:14:38|27049.37
02:14:39|27049.37
02:14:40|27049.37
02:14:41|27049.37
02:14:42|27049.37
02:14:43|27049.37
02:14:44|27049.36
02:14:45|27049.36
02:14:46|27049.36
02:14:47|27049.36
02:14:48|27049.36
02:14:49|27049.36
02:14:51|27049.36
02:14:51|27049.36
02:14:52|27049.37
02:14:53|27049.36
02:14:54|27049.36
02:14:55|27049.36
02:14:56|27049.36
02:14:57|27048.75
02:14:58|27048.75
02:14:59|27048.75
02:15:00|27048.05
02:15:02|27053.42
02:15:03|27053.41
02:15:04|27053.41
02:15:05|27053.67
02:15:06|27053.67
02:15:07|27053.67
02:15:07|27053.67
02:15:09|27055.97
02:15:10|27055.97
02:15:11|27055.97
02:15:12|27055.97
02:15:13|27054.62
02:15:14|27049.22
02:15:15|27049.22
02:15:16|27049.22
02:15:17|27049.22
02:15:18|27049.22
02:15:19|27049.22
02:15:20|27049.22
02:15:22|27049.22
02:15:22|27049.22
02:15:23|27049.22
02:15:24|27049.22
02:15:25|27049.22
02:15:26|27049.22
02:15:28|27049.22
02:15:28|27049.22
02:15:29|27049.22
02:15:30|27049.22
02:15:31|27049.22
02:15:32|27049.22
02:15:33|27049.22
02:15:34|27049.22
02:15:35|27049.23
02:15:36|27049.23
02:15:37|27049.22
02:15:39|27049.22
02:15:39|27049.22
02:15:40|27049.22
02:15:41|27048.21
02:15:42|27048.21
02:15:43|27048.21
02:15:44|27048.21
02:15:45|27048.21
02:15:46|27048.21
02:15:47|27048.2
02:15:48|27045.87
02:15:50|27045.72
02:15:50|27045.72
02:15:51|27045.72
02:15:52|27045.72
02:15:53|27045.64
02:15:54|27045.45
02:15:55|27045.45
02:15:56|27045.46
02:15:57|27045.46
02:15:58|27045.2
02:15:59|27045.2
02:16:00|27045.2
02:16:01|27045.2
02:16:02|27045.2
02:16:03|27045.2
02:16:05|27045.2
02:16:07|27044.22
02:16:07|27044.23
02:16:08|27044.22
02:16:09|27044.22
02:16:10|27043.96
02:16:12|27043.26
02:16:12|27043.1
02:16:13|27038.57
02:16:15|27038.57
02:16:15|27038.57
02:16:17|27030.57
02:16:18|27031.2
02:16:19|27031.2
02:16:20|27031.19
02:16:21|27031.19
02:16:21|27027.7
02:16:23|27029.42
02:16:23|27029.42
02:16:25|27029.42
02:16:26|27029.42
02:16:26|27029.42
02:16:28|27029.42
02:16:29|27027.76
02:16:29|27019.33
02:16:31|27015.34
02:16:32|27018.72
02:16:33|27020.
02:16:34|27020.
02:16:35|27020.
02:16:36|27019.99
02:16:37|27016.05
02:16:38|27016.05
02:16:39|27016.05
02:16:40|27016.05
02:16:41|27016.05
02:16:42|27016.05
02:16:43|27016.05
02:16:44|27020.
02:16:45|27020.
02:16:46|27023.54
02:16:47|27023.54
02:16:48|27023.54
02:16:49|27015.87
02:16:50|27015.87
02:16:51|27015.87
02:16:52|27015.87
02:16:53|27015.87
02:16:54|27014.94
02:16:55|27014.94
02:16:56|27014.92
02:16:57|27014.92
02:16:58|27014.92
02:16:59|27014.75
02:17:00|27014.75
02:17:01|27013.15
02:17:02|27010.01
02:17:03|27010.01
02:17:04|27010.01
02:17:06|27017.51
02:17:07|27017.51
02:17:08|27017.71
02:17:08|27017.71
02:17:10|27017.71
02:17:11|27017.71
02:17:12|27017.71
02:17:12|27017.7
02:17:14|27017.7
02:17:14|27017.7
02:17:16|27017.7
02:17:17|27017.7
02:17:18|27017.7
02:17:19|27017.7
02:17:20|27017.71
02:17:21|27019.99
02:17:22|27019.99
02:17:23|27020.
02:17:25|27020.
02:17:25|27020.
02:17:27|27020.
02:17:27|27020.
02:17:28|27020.
02:17:30|27020.
02:17:30|27020.
02:17:32|27020.
02:17:33|27020.
02:17:34|27020.
02:17:34|27020.
02:17:35|27020.
02:17:36|27021.09
02:17:39|27021.09
02:17:39|27023.54
02:17:41|27023.54
02:17:42|27023.54
02:17:43|27023.54
02:17:44|27023.54
02:17:44|27023.54
02:17:46|27023.54
02:17:47|27023.54
02:17:48|27023.54
02:17:49|27023.54
02:17:49|27023.54
02:17:51|27023.54
02:17:52|27023.54
02:17:53|27023.54
02:17:54|27023.54
02:17:55|27023.54
02:17:55|27028.44
02:17:57|27028.44
02:17:58|27030.
02:17:59|27030.
02:18:00|27030.
02:18:01|27029.99
02:18:02|27029.99
02:18:03|27029.99
02:18:04|27029.99
02:18:04|27029.99
02:18:06|27028.64
02:18:08|27026.08
02:18:09|27026.08
02:18:10|27026.08
02:18:11|27026.08
02:18:12|27026.08
02:18:13|27026.08
02:18:14|27026.08
02:18:15|27026.07
02:18:16|27026.07
02:18:17|27026.08
02:18:18|27026.08
02:18:19|27026.08
02:18:20|27026.07
02:18:21|27026.07
02:18:22|27028.65
02:18:23|27028.65
02:18:24|27028.65
02:18:26|27033.37
02:18:26|27034.59
02:18:27|27034.59
02:18:28|27035.
02:18:29|27035.19
02:18:30|27035.19
02:18:31|27038.05
02:18:32|27038.05
02:18:33|27038.05
02:18:34|27038.05
02:18:35|27036.71
02:18:36|27033.7
02:18:38|27033.7
02:18:38|27033.7
02:18:39|27033.7
02:18:40|27033.7
02:18:41|27033.7
02:18:42|27033.7
02:18:43|27033.7
02:18:44|27033.7
02:18:45|27033.71
02:18:46|27033.71
02:18:47|27033.71
02:18:48|27033.71
02:18:49|27035.05
02:18:50|27035.05
02:18:51|27035.05
02:18:52|27035.05
02:18:53|27035.05
02:18:54|27035.06
02:18:55|27033.57
02:18:56|27033.57
02:18:57|27033.57
02:18:58|27031.
02:19:00|27030.37
02:19:00|27030.37
02:19:01|27030.37
02:19:02|27030.37
02:19:03|27030.37
02:19:04|27030.37
02:19:05|27030.37
02:19:07|27030.37
02:19:08|27030.37
02:19:09|27030.37
02:19:10|27030.37
02:19:11|27030.37
02:19:13|27030.37
02:19:13|27030.37
02:19:14|27030.37
02:19:15|27030.37
02:19:16|27030.37
02:19:18|27030.37
02:19:18|27031.78
02:19:20|27031.78
02:19:21|27031.79
02:19:22|27031.78
02:19:23|27031.78
02:19:24|27031.78
02:19:25|27031.78
02:19:25|27031.78
02:19:26|27031.78
02:19:28|27031.78
02:19:28|27031.78
02:19:29|27031.78
02:19:30|27031.78
02:19:32|27030.64
02:19:32|27030.4
02:19:34|27030.4
02:19:34|27030.4
02:19:36|27030.41
02:19:36|27030.41
02:19:37|27030.41
02:19:38|27030.41
02:19:40|27030.41
02:19:40|27030.41
02:19:41|27030.41
02:19:43|27030.41
02:19:43|27030.41
02:19:44|27030.41
02:19:46|27030.41
02:19:46|27030.41
02:19:47|27030.41
02:19:48|27030.4
02:19:50|27030.4
02:19:50|27030.4
02:19:51|27029.46
02:19:53|27029.46
02:19:53|27029.46
02:19:54|27029.46
02:19:55|27029.46
02:19:56|27029.46
02:19:57|27029.46
02:19:58|27029.46
02:19:59|27029.46
02:20:01|27029.46
02:20:01|27029.47
02:20:03|27029.47
02:20:03|27029.47
02:20:04|27029.47
02:20:06|27029.47
02:20:06|27029.46
02:20:08|27029.46
02:20:09|27029.46
02:20:10|27029.46
02:20:11|27029.46
02:20:13|27029.47
02:20:13|27029.47
02:20:14|27029.47
02:20:15|27029.47
02:20:17|27029.47
02:20:17|27029.47
02:20:19|27029.47
02:20:20|27029.47
02:20:21|27029.47
02:20:22|27029.47
02:20:23|27029.46
02:20:23|27029.47
02:20:24|27029.47
02:20:26|27029.47
02:20:26|27029.47
02:20:28|27029.47
02:20:28|27031.99
02:20:30|27031.99
02:20:30|27035.12
02:20:31|27035.12
02:20:32|27037.73
02:20:33|27037.73
02:20:34|27037.73
02:20:36|27037.74
02:20:36|27037.74
02:20:37|27037.73
02:20:39|27037.73
02:20:39|27037.73
02:20:41|27037.73
02:20:41|27037.73
02:20:42|27037.73
02:20:44|27037.73
02:20:45|27038.17
02:20:46|27038.17
02:20:47|27038.17
02:20:48|27038.17
02:20:49|27038.17
02:20:50|27038.17
02:20:51|27038.17
02:20:52|27038.17
02:20:53|27038.17
02:20:54|27039.09
02:20:55|27039.09
02:20:56|27037.73
02:20:57|27035.51
02:20:58|27035.51
02:20:59|27029.85
02:21:00|27020.
02:21:01|27018.91
02:21:02|27018.91
02:21:03|27018.91
02:21:04|27018.91
02:21:05|27018.91
02:21:06|27018.91
02:21:07|27018.91
02:21:08|27018.91
02:21:10|27016.11
02:21:10|27016.11
02:21:12|27016.11
02:21:12|27020.01
02:21:14|27013.57
02:21:14|27013.57
02:21:16|27012.66
02:21:16|27012.67
02:21:18|27012.66
02:21:18|27012.66
02:21:20|27012.67
02:21:21|27011.31
02:21:22|27011.31
02:21:23|27010.01
02:21:23|27010.01
02:21:25|27010.01
02:21:25|27010.01
02:21:27|27009.94
02:21:27|27008.98
02:21:29|27008.98
02:21:30|27008.98
02:21:31|27008.98
02:21:32|27008.98
02:21:32|27008.98
02:21:33|27008.97
02:21:35|27008.97
02:21:35|27008.97
02:21:36|27008.02
02:21:38|27008.02
02:21:39|27008.02
02:21:39|27007.72
02:21:41|27007.72
02:21:41|27007.72
02:21:43|27007.72
02:21:43|27007.72
02:21:44|26993.72
02:21:46|26994.06
02:21:47|26994.9
02:21:48|26994.89
02:21:49|26994.9
02:21:50|26994.9
02:21:51|26994.14
02:21:52|26990.
02:21:53|26990.01
02:21:54|26990.01
02:21:55|26991.31
02:21:56|26991.31
02:21:57|26991.31
02:21:57|26995.11
02:21:59|26995.12
02:21:59|26999.7
02:22:00|26999.69
02:22:02|26999.7
02:22:03|27000.
02:22:04|27000.
02:22:05|26999.99
02:22:06|26999.99
02:22:06|26995.47
02:22:08|26995.47
02:22:09|26996.58
02:22:10|26996.69
02:22:11|26996.69
02:22:12|26996.68
02:22:14|26996.68
02:22:14|26996.57
02:22:15|26992.66
02:22:16|26992.66
02:22:17|26992.66
02:22:18|26992.66
02:22:19|26992.66
02:22:21|26992.66
02:22:21|26992.67
02:22:23|26992.67
02:22:24|26999.98
02:22:25|27000.
02:22:26|27000.
02:22:27|27000.
02:22:27|27000.
02:22:29|27000.
02:22:30|27000.
02:22:31|27000.
02:22:31|27000.
02:22:33|27000.
02:22:34|27000.
02:22:35|27000.
02:22:36|27003.56
02:22:37|27003.57
02:22:38|27003.57
02:22:39|27003.57
02:22:40|27003.57
02:22:41|27014.46
02:22:42|27013.1
02:22:43|27008.41
02:22:44|27014.41
02:22:45|27012.14
02:22:46|27012.14
02:22:47|27014.99
02:22:48|27014.99
02:22:49|27014.99
02:22:50|27014.91
02:22:51|27014.91
02:22:52|27014.91
02:22:53|27014.75
02:22:54|27014.75
02:22:55|27017.81
02:22:56|27020.
02:22:58|27024.73
02:22:58|27024.73
02:22:59|27024.73
02:23:00|27024.73
02:23:01|27024.73
02:23:02|27018.85
02:23:03|27018.85
02:23:04|27018.85
02:23:06|27018.85
02:23:06|27018.85
02:23:07|27017.5
02:23:08|27017.5
02:23:09|27017.5
02:23:11|27017.5
02:23:13|27017.5
02:23:13|27017.5
02:23:15|27013.71
02:23:16|27013.71
02:23:17|27013.71
02:23:17|27013.71
02:23:19|27013.71
02:23:20|27013.71
02:23:20|27013.71
02:23:22|27013.71
02:23:23|27013.71
02:23:24|27013.71
02:23:25|27013.71
02:23:25|27013.71
02:23:27|27013.71
02:23:28|27013.71
02:23:28|27013.71
02:23:29|27013.71
02:23:30|27013.71
02:23:32|27013.92
02:23:33|27013.7
02:23:34|27013.7
02:23:35|27013.7
02:23:36|27013.7
02:23:36|27013.7
02:23:38|27011.51
02:23:39|27011.51
02:23:39|27009.1
02:23:40|27009.1
02:23:42|27009.1
02:23:43|27009.1
02:23:44|27006.03
02:23:45|27006.04
02:23:45|27006.04
02:23:46|27006.04
02:23:55|27006.04
02:23:56|27003.68
02:23:57|27000.44
02:23:58|27000.44
02:23:59|27000.44
02:24:00|27000.44
02:24:01|27000.44
02:24:02|27000.44
02:24:03|27000.44
02:24:04|27000.44
02:24:04|27000.44
02:24:06|27000.44
02:24:07|27000.44
02:24:07|27000.44
02:24:09|27000.14
02:24:10|27003.74
02:24:11|27003.74
02:24:12|27003.74
02:24:14|27003.73
02:24:14|27003.73
02:24:16|27003.73
02:24:17|27003.73
02:24:18|27003.73
02:24:19|27003.73
02:24:20|27003.73
02:24:21|27003.73
02:24:22|27003.73
02:24:23|27003.73
02:24:24|27003.73
02:24:25|27003.73
02:24:26|27003.73
02:24:27|27003.73
02:24:28|27003.73
02:24:29|27003.73
02:24:30|27003.73
02:24:31|27003.73
02:24:32|27003.73
02:24:33|27003.73
02:24:34|27003.73
02:24:35|27003.73
02:24:36|27003.73
02:24:37|27003.73
02:24:38|27003.74
02:24:39|27003.73
02:24:40|27002.38
02:24:41|27002.38
02:24:42|27002.38
02:24:43|27002.38
02:24:44|27000.
02:24:45|26997.9
02:24:46|26997.9
02:24:47|26997.9
02:24:48|26997.9
02:24:49|26997.9
02:24:50|26997.9
02:24:51|26997.51
02:24:52|26993.83
02:24:53|26993.83
02:24:54|26993.83
02:24:55|26993.83
02:24:56|26993.83
02:24:57|26993.83
02:24:58|26990.83
02:24:59|26998.57
02:25:00|26998.57
02:25:01|26998.57
02:25:02|26998.57
02:25:03|26998.57
02:25:04|26998.57
02:25:05|26998.57
02:25:06|26998.57
02:25:07|26998.57
02:25:08|26998.57
02:25:09|27000.41
02:25:10|27002.83
02:25:11|27002.64
02:25:13|27001.09
02:25:13|27001.09
02:25:15|27001.09
02:25:16|27001.09
02:25:17|27001.09
02:25:18|27001.09
02:25:19|27001.09
02:25:20|27001.09
02:25:21|27001.09
02:25:22|27001.09
02:25:23|27003.74
02:25:24|27004.14
02:25:24|27004.13
02:25:26|27004.13
02:25:27|27004.13
02:25:27|27004.13
02:25:29|27004.13
02:25:29|27004.14
02:25:30|27004.13
02:25:31|27004.13
02:25:32|27004.14
02:25:33|27004.14
02:25:35|27004.14
02:25:36|27004.14
02:25:37|27005.
02:25:38|27013.89
02:25:39|27011.72
02:25:40|27011.72
02:25:41|27011.73
02:25:42|27011.73
02:25:43|27011.73
02:25:44|27011.73
02:25:45|27011.73
02:25:46|27011.73
02:25:47|27011.73
02:25:48|27011.73
02:25:49|27015.37
02:25:50|27015.37
02:25:51|27018.98
02:25:52|27019.13
02:25:53|27019.2
02:25:54|27019.2
02:25:55|27019.2
02:25:56|27019.2
02:25:57|27019.2
02:25:58|27019.2
02:25:59|27019.2
02:26:00|27016.76
02:26:01|27013.46
02:26:02|27011.89
02:26:03|27009.35
02:26:04|27009.35
02:26:05|27009.35
02:26:06|27009.35
02:26:08|27008.48
02:26:08|27008.48
02:26:09|27013.13
02:26:10|27013.13
02:26:11|27011.89
02:26:12|27010.72
02:26:13|27010.72
02:26:15|27012.07
02:26:16|27013.13
02:26:17|27013.13
02:26:18|27013.13
02:26:19|27013.13
02:26:20|27013.13
02:26:21|27017.21
02:26:22|27017.21
02:26:23|27017.21
02:26:24|27011.56
02:26:26|27010.5
02:26:26|27010.5
02:26:27|27010.5
02:26:28|27013.63
02:26:29|27013.63
02:26:30|27013.64
02:26:31|27013.81
02:26:32|27013.81
02:26:34|27013.81
02:26:34|27013.81
02:26:36|27013.81
02:26:37|27017.2
02:26:38|27017.2
02:26:38|27017.2
02:26:40|27015.01
02:26:41|27015.01
02:26:42|27015.01
02:26:43|27015.01
02:26:44|27015.01
02:26:45|27016.36
02:26:46|27016.36
02:26:47|27016.36
02:26:48|27016.36
02:26:50|27016.36
02:26:50|27016.36
02:26:51|27016.36
02:26:52|27016.36
02:26:53|27016.36
02:26:54|27016.36
02:26:55|27016.36
02:26:56|27016.36
02:26:58|27016.36
02:26:58|27016.36
02:26:59|27016.36
02:27:00|27016.36
02:27:01|27016.36
02:27:02|27016.36
02:27:03|27017.04
02:27:04|27015.25
02:27:05|27015.25
02:27:06|27015.24
02:27:07|27015.24
02:27:09|27015.24
02:27:09|27015.24
02:27:10|27015.24
02:27:12|27011.36
02:27:12|27011.36
02:27:13|27011.36
02:27:15|27011.36
02:27:16|27011.36
02:27:18|27011.36
02:27:19|27011.36
02:27:20|27011.36
02:27:21|27011.35
02:27:21|27011.35
02:27:23|27015.2
02:27:24|27015.2
02:27:25|27015.2
02:27:26|27015.2
02:27:27|27015.2
02:27:28|27015.2
02:27:29|27015.2
02:27:30|27015.2
02:27:30|27015.2
02:27:32|27015.2
02:27:33|27015.2
02:27:33|27015.2
02:27:35|27012.75
02:27:36|27012.75
02:27:37|27012.76
02:27:38|27012.76
02:27:39|27012.76
02:27:41|27012.75
02:27:41|27012.75
02:27:42|27014.11
02:27:43|27014.11
02:27:44|27014.11
02:27:45|27014.1
02:27:46|27014.1
02:27:48|27014.1
02:27:48|27014.1
02:27:49|27014.1
02:27:50|27014.1
02:27:51|27014.11
02:27:53|27014.1
02:27:53|27014.1
02:27:54|27012.75
02:27:55|27008.73
02:27:56|27005.01
02:27:57|27005.01
02:27:58|27005.01
02:28:00|27005.
02:28:00|27005.
02:28:01|27005.
02:28:02|27005.
02:28:04|27005.01
02:28:05|27005.01
02:28:05|27005.01
02:28:07|27005.01
02:28:08|27005.01
02:28:09|27005.01
02:28:10|27005.01
02:28:11|27005.01
02:28:12|27005.01
02:28:13|27005.01
02:28:13|27005.01
02:28:15|27004.21
02:28:16|27004.14
02:28:17|27004.14
02:28:18|27004.14
02:28:19|27004.14
02:28:20|27004.14
02:28:21|27004.14
02:28:22|27004.22
02:28:23|27004.22
02:28:24|27004.22
02:28:25|27004.22
02:28:26|27004.99
02:28:27|27004.99
02:28:28|27004.99
02:28:29|27004.99
02:28:31|27004.99
02:28:31|27004.14
02:28:32|27000.74
02:28:33|26994.55
02:28:34|26994.55
02:28:35|26994.55
02:28:36|26994.55
02:28:37|26994.55
02:28:38|26994.55
02:28:39|26994.55
02:28:40|26994.55
02:28:42|26994.55
02:28:42|26994.55
02:28:44|26994.55
02:28:45|26994.55
02:28:46|26994.55
02:28:47|26994.55
02:28:47|26994.54
02:28:49|26994.54
02:28:50|26994.54
02:28:50|26994.54
02:28:52|26994.54
02:28:53|26994.54
02:28:53|26994.54
02:28:55|26994.47
02:28:56|26994.48
02:28:56|26994.48
02:28:58|26994.48
02:28:59|26994.48
02:29:00|26994.48
02:29:01|26994.48
02:29:02|26994.48
02:29:03|26994.48
02:29:04|26994.48
02:29:05|26994.48
02:29:06|26994.48
02:29:07|26994.47
02:29:08|26994.47
02:29:09|26994.47
02:29:10|26994.47
02:29:10|26998.32
02:29:12|26998.32
02:29:13|26998.32
02:29:14|27000.65
02:29:14|27000.65
02:29:16|27000.65
02:29:17|27002.63
02:29:18|27002.63
02:29:19|27002.63
02:29:20|27002.63
02:29:22|27002.59
02:29:23|27002.59
02:29:24|27001.28
02:29:24|27001.28
02:29:26|27000.65
02:29:27|27000.65
02:29:28|27000.65
02:29:29|26994.83
02:29:30|26994.83
02:29:31|26994.82
02:29:32|26994.82
02:29:33|26994.82
02:29:34|26994.83
02:29:36|26994.83
02:29:36|26994.83
02:29:37|26994.83
02:29:38|26994.83
02:29:39|26994.83
02:29:40|26994.83
02:29:41|26994.83
02:29:42|26994.83
02:29:43|26994.83
02:29:44|26994.83
02:29:45|26994.83
02:29:46|26994.83
02:29:47|26994.83
02:29:48|26994.83
02:29:50|26994.83
02:29:51|26994.83
02:29:51|26994.83
02:29:53|26994.82
02:29:53|26994.82
02:29:55|26994.82
02:29:56|26994.82
02:29:56|26994.82
02:29:57|26994.82
02:29:59|26994.83
02:30:00|26997.25
02:30:01|26999.7
02:30:02|26999.71
02:30:03|26999.71
02:30:04|26998.36
02:30:04|26998.36
02:30:06|26998.36
02:30:06|26998.36
02:30:08|26998.37
02:30:08|26998.37
02:30:10|26997.05
02:30:11|26997.05
02:30:12|26994.85
02:30:13|26991.79
02:30:14|26991.79
02:30:14|26991.79
02:30:16|26991.79
02:30:16|26991.79
02:30:19|26994.45
02:30:20|26994.45
02:30:21|26995.18
02:30:22|26995.18
02:30:23|26995.18
02:30:24|26995.18
02:30:25|26996.5
02:30:27|26996.5
02:30:27|26996.5
02:30:28|26996.51
02:30:30|26996.51
02:30:30|26996.51
02:30:32|26996.51
02:30:33|26996.51
02:30:33|26996.51
02:30:34|26996.51
02:30:36|26995.21
02:30:37|26995.21
02:30:37|26995.21
02:30:38|26995.21
02:30:39|26995.21
02:30:40|26995.21
02:30:42|26995.21
02:30:43|26995.21
02:30:43|26995.21
02:30:44|26995.18
02:30:46|26995.18
02:30:46|26995.08
02:30:47|26995.08
02:30:48|26995.08
02:30:49|26995.08
02:30:51|26995.08
02:30:51|26995.08
02:30:53|26995.07
02:30:53|26990.99
02:30:54|26990.99
02:30:56|26990.99
02:30:57|26990.99
02:30:57|26990.99
02:30:58|26990.99
02:30:59|26990.99
02:31:00|26990.99
02:31:01|26990.99
02:31:03|26990.99
02:31:03|26990.99
02:31:05|26990.98
02:31:06|26990.99
02:31:07|26990.99
02:31:08|26990.99
02:31:09|26990.99
02:31:10|26990.99
02:31:11|26990.99
02:31:12|26990.98
02:31:13|26990.98
02:31:14|26990.98
02:31:15|26990.98
02:31:16|26990.32
02:31:17|26990.32
02:31:18|26990.32
02:31:20|26990.32
02:31:20|26990.32
02:31:22|26990.32
02:31:23|26990.32
02:31:24|26990.32
02:31:24|27000.95
02:31:26|27000.95
02:31:27|27000.95
02:31:28|27000.95
02:31:28|27000.95
02:31:30|27000.95
02:31:30|27000.96
02:31:32|27000.96
02:31:33|27000.96
02:31:34|27000.96
02:31:35|27000.96
02:31:36|27000.96
02:31:38|27000.96
02:31:38|27000.96
02:31:39|27000.96
02:31:40|27001.
02:31:41|27001.
02:31:42|27000.99
02:31:43|27001.
02:31:44|27001.
02:31:45|27001.
02:31:46|27002.34
02:31:47|27002.34
02:31:49|27003.72
02:31:50|27003.72
02:31:51|27003.72
02:31:52|27001.5
02:31:56|27001.5
02:31:56|27000.99
02:31:57|27000.99
02:31:58|27000.99
02:31:59|27000.99
02:32:00|27000.99
02:32:01|27000.99
02:32:03|27000.99
02:32:03|27000.99
02:32:05|27000.99
02:32:05|27000.99
02:32:06|27000.99
02:32:08|27000.99
02:32:10|27000.99
02:32:10|27000.99
02:32:11|27000.99
02:32:12|27000.99
02:32:13|27000.99
02:32:14|27000.99
02:32:15|27000.99
02:32:16|27000.99
02:32:17|27000.99
02:32:18|27000.9
02:32:20|27000.9
02:32:21|27000.9
02:32:22|27000.9
02:32:23|27000.9
02:32:24|27000.9
02:32:26|27000.9
02:32:26|27000.9
02:32:27|26995.43
02:32:28|26993.92
02:32:29|26993.92
02:32:31|26993.92
02:32:32|26993.92
02:32:33|26993.92
02:32:34|26993.92
02:32:35|26993.92
02:32:36|26993.92
02:32:37|26993.92
02:32:38|26993.92
02:32:39|26993.92
02:32:40|26993.92
02:32:41|26993.92
02:32:42|26992.78
02:32:43|26992.78
02:32:44|26992.79
02:32:45|26992.78
02:32:46|26992.78
02:32:47|26992.78
02:32:48|26992.78
02:32:49|26992.78
02:32:50|26992.78
02:32:51|26992.78
02:32:52|26992.78
02:32:54|26990.61
02:32:54|26990.61
02:32:55|26990.61
02:32:56|26990.61
02:32:57|26990.61
02:32:58|26990.61
02:32:59|26990.61
02:33:00|26990.51
02:33:01|26990.51
02:33:02|26990.51
02:33:03|26990.51
02:33:04|26988.37
02:33:05|26987.69
02:33:06|26987.38
02:33:07|26986.77
02:33:08|26986.77
02:33:09|26986.77
02:33:10|26986.77
02:33:11|26986.77
02:33:12|26986.77
02:33:13|26986.77
02:33:14|26986.77
02:33:15|26986.77
02:33:16|26986.78
02:33:17|26986.78
02:33:18|26986.78
02:33:19|26986.78
02:33:20|26986.78
02:33:21|26986.78
02:33:22|26986.78
02:33:24|26986.78
02:33:24|26986.78
02:33:25|26986.78
02:33:26|26986.72
02:33:27|26986.72
02:33:28|26986.73
02:33:30|26986.73
02:33:30|26986.73
02:33:31|26986.73
02:33:32|26986.73
02:33:33|26986.73
02:33:35|26986.73
02:33:35|26986.72
02:33:36|26986.72
02:33:37|26986.72
02:33:38|26986.72
02:33:40|26986.69
02:33:41|26986.69
02:33:42|26986.69
02:33:43|26986.69
02:33:44|26986.69
02:33:45|26986.66
02:33:46|26986.37
02:33:46|26985.78
02:33:47|26985.78
02:33:49|26985.78
02:33:50|26985.78
02:33:51|26985.78
02:33:52|26985.79
02:33:53|26985.79
02:33:54|26985.79
02:33:55|26985.79
02:33:56|26985.79
02:33:57|26985.79
02:33:58|26985.7
02:33:59|26985.7
02:34:00|26985.7
02:34:01|26985.7
02:34:02|26985.7
02:34:03|26985.7
02:34:04|26985.7
02:34:05|26985.7
02:34:06|26985.7
02:34:07|26982.37
02:34:08|26982.37
02:34:09|26982.37
02:34:10|26983.61
02:34:11|26983.61
02:34:12|26983.61
02:34:13|26983.61
02:34:14|26985.18
02:34:15|26985.18
02:34:16|26985.18
02:34:17|26985.18
02:34:18|26985.18
02:34:19|26985.18
02:34:20|26985.18
02:34:21|26985.18
02:34:23|26980.74
02:34:23|26980.74
02:34:25|26980.74
02:34:26|26980.74
02:34:27|26980.74
02:34:28|26980.74
02:34:28|26980.39
02:34:30|26980.39
02:34:30|26980.39
02:34:31|26980.39
02:34:32|26980.39
02:34:33|26980.39
02:34:35|26979.18
02:34:35|26979.19
02:34:36|26979.19
02:34:38|26979.19
02:34:39|26979.19
02:34:40|26979.19
02:34:41|26979.19
02:34:42|26979.19
02:34:43|26979.19
02:34:44|26979.19
02:34:45|26975.85
02:34:46|26975.86
02:34:47|26975.86
02:34:48|26975.86
02:34:49|26975.85
02:34:50|26975.86
02:34:51|26975.86
02:34:51|26975.86
02:34:53|26975.86
02:34:53|26975.86
02:34:55|26975.86
02:34:56|26975.86
02:34:57|26975.86
02:34:58|26975.86
02:34:59|26975.86
02:35:00|26975.86
02:35:00|26975.86
02:35:02|26975.86
02:35:02|26975.86
02:35:04|26975.86
02:35:05|26976.44
02:35:06|26976.44
02:35:07|26976.44
02:35:08|26976.42
02:35:08|26976.42
02:35:10|26976.43
02:35:10|26976.43
02:35:12|26976.42
02:35:13|26976.42
02:35:14|26976.42
02:35:15|26976.42
02:35:16|26976.3
02:35:17|26977.64
02:35:17|26977.64
02:35:18|26977.64
02:35:19|26977.76
02:35:21|26977.76
02:35:22|26977.77
02:35:23|26984.05
02:35:25|26984.05
02:35:26|26984.05
02:35:27|26984.28
02:35:28|26984.28
02:35:29|26984.28
02:35:30|26988.72
02:35:31|26988.72
02:35:32|26990.
02:35:33|26990.
02:35:34|26990.
02:35:35|26995.99
02:35:36|26995.99
02:35:38|26995.99
02:35:38|26995.99
02:35:39|26995.99
02:35:40|26997.43
02:35:41|26997.43
02:35:43|26997.43
02:35:44|26994.09
02:35:45|26990.83
02:35:46|26989.6
02:35:47|26989.6
02:35:48|26989.59
02:35:49|26989.59
02:35:50|26989.59
02:35:51|26989.59
02:35:52|26989.59
02:35:53|26985.
02:35:54|26983.68
02:35:55|26976.3
02:35:56|26976.3
02:35:57|26976.3
02:35:58|26976.3
02:35:59|26976.3
02:36:00|26974.83
02:36:01|26974.65
02:36:02|26974.65
02:36:03|26974.64
02:36:04|26974.65
02:36:05|26974.64
02:36:06|26974.64
02:36:07|26974.64
02:36:08|26974.64
02:36:09|26974.64
02:36:10|26974.65
02:36:11|26973.89
02:36:12|26973.89
02:36:13|26969.04
02:36:14|26963.01
02:36:15|26962.01
02:36:16|26956.63
02:36:17|26956.63
02:36:18|26956.64
02:36:19|26961.9
02:36:20|26964.24
02:36:21|26964.24
02:36:22|26961.19
02:36:23|26961.19
02:36:25|26961.19
02:36:26|26961.19
02:36:27|26959.5
02:36:28|26954.21
02:36:29|26954.21
02:36:30|26956.56
02:36:31|26956.56
02:36:33|26961.43
02:36:33|26961.43
02:36:34|26959.16
02:36:35|26959.16
02:36:36|26957.98
02:36:37|26957.82
02:36:39|26954.21
02:36:39|26947.51
02:36:40|26946.62
02:36:41|26946.62
02:36:42|26946.61
02:36:43|26946.61
02:36:44|26945.98
02:36:45|26945.98
02:36:46|26945.98
02:36:47|26947.32
02:36:48|26947.32
02:36:49|26947.32
02:36:50|26950.67
02:36:51|26950.67
02:36:52|26953.74
02:36:53|26950.91
02:36:54|26950.91
02:36:55|26950.91
02:36:56|26950.91
02:36:57|26950.91
02:36:58|26950.77
02:36:59|26949.7
02:37:00|26949.7
02:37:02|26949.7
02:37:02|26949.7
02:37:03|26950.96
02:37:04|26950.96
02:37:05|26950.96
02:37:07|26954.99
02:37:07|26955.
02:37:08|26957.49
02:37:09|26957.5
02:37:10|26957.5
02:37:11|26954.39
02:37:12|26954.39
02:37:13|26954.39
02:37:14|26954.39
02:37:15|26954.39
02:37:16|26954.39
02:37:17|26954.39
02:37:18|26949.69
02:37:19|26949.69
02:37:20|26949.69
02:37:21|26949.69
02:37:23|26949.56
02:37:23|26946.08
02:37:25|26946.08
02:37:26|26946.08
02:37:27|26946.08
02:37:28|26946.08
02:37:30|26949.23
02:37:30|26949.23
02:37:31|26949.23
02:37:32|26949.23
02:37:33|26949.23
02:37:34|26949.23
02:37:35|26949.23
02:37:36|26949.23
02:37:37|26949.23
02:37:39|26947.36
02:37:39|26947.36
02:37:40|26947.36
02:37:42|26947.18
02:37:42|26947.19
02:37:43|26947.19
02:37:45|26940.17
02:37:46|26938.2
02:37:46|26936.12
02:37:48|26936.12
02:37:48|26936.12
02:37:49|26936.11
02:37:51|26936.11
02:37:52|26938.32
02:37:52|26938.32
02:37:54|26938.32
02:37:55|26938.32
02:37:55|26938.32
02:37:56|26938.32
02:37:58|26940.17
02:37:59|26940.17
02:37:59|26940.17
02:38:01|26940.17
02:38:02|26940.17
02:38:03|26940.17
02:38:03|26940.17
02:38:04|26940.16
02:38:05|26940.16
02:38:06|26940.16
02:38:07|26940.16
02:38:09|26940.16
02:38:09|26940.16
02:38:10|26940.11
02:38:11|26940.68
02:38:12|26940.68
02:38:14|26940.68
02:38:15|26943.81
02:38:15|26943.81
02:38:17|26937.
02:38:17|26937.38
02:38:19|26937.38
02:38:19|26937.38
02:38:20|26937.38
02:38:21|26937.38
02:38:22|26937.38
02:38:24|26937.38
02:38:24|26937.38
02:38:26|26940.38
02:38:28|26940.59
02:38:28|26940.59
02:38:29|26940.59
02:38:30|26940.59
02:38:31|26940.59
02:38:33|26940.59
02:38:33|26940.59
02:38:35|26940.59
02:38:35|26940.59
02:38:37|26940.59
02:38:38|26940.59
02:38:39|26940.59
02:38:40|26940.59
02:38:41|26940.59
02:38:42|26940.59
02:38:43|26940.59
02:38:44|26940.59
02:38:45|26940.59
02:38:46|26940.59
02:38:47|26940.59
02:38:48|26940.59
02:38:49|26940.59
02:38:50|26940.59
02:38:51|26940.59
02:38:52|26940.59
02:38:53|26940.59
02:38:54|26940.59
02:38:55|26940.59
02:38:56|26940.59
02:38:57|26940.59
02:38:58|26940.59
02:38:59|26940.59
02:39:00|26940.59
02:39:01|26940.59
02:39:02|26940.59
02:39:03|26938.94
02:39:04|26937.32
02:39:06|26937.32
02:39:06|26937.32
02:39:07|26937.32
02:39:08|26937.32
02:39:09|26937.32
02:39:11|26937.32
02:39:11|26937.32
02:39:12|26937.32
02:39:13|26937.32
02:39:14|26937.32
02:39:15|26937.32
02:39:16|26937.32
02:39:17|26936.1
02:39:18|26936.1
02:39:19|26936.1
02:39:20|26936.1
02:39:21|26935.95
02:39:22|26935.95
02:39:23|26935.79
02:39:24|26935.78
02:39:25|26935.79
02:39:42|26932.47
02:39:43|26932.47
02:39:45|26932.47
02:39:45|26932.47
02:39:46|26932.47
02:39:47|26932.47
02:39:49|26932.47
02:39:49|26932.47
02:39:50|26932.47
02:39:51|26932.48
02:39:52|26932.48
02:39:53|26932.48
02:39:55|26933.48
02:39:56|26934.68
02:39:57|26934.68
02:39:58|26934.68
02:40:00|26934.68
02:40:01|26935.12
02:40:02|26935.12
02:40:03|26935.12
02:40:04|26935.12
02:40:05|26935.12
02:40:06|26936.91
02:40:07|26936.91
02:40:08|26936.91
02:40:09|26936.91
02:40:10|26936.92
02:40:11|26944.13
02:40:12|26943.7
02:40:13|26946.61
02:40:14|26946.6
02:40:15|26958.83
02:40:16|26956.43
02:40:17|26956.43
02:40:18|26956.43
02:40:19|26956.43
02:40:20|26958.98
02:40:21|26965.63
02:40:22|26970.
02:40:23|26972.48
02:40:24|26972.48
02:40:25|26972.48
02:40:26|26972.48
02:40:27|26972.48
02:40:28|26972.48
02:40:29|26972.48
02:40:30|26972.48
02:40:31|26972.47
02:40:32|26972.47
02:40:33|26972.47
02:40:34|26972.47
02:40:35|26972.47
02:40:36|26976.16
02:40:37|26976.17
02:40:38|26976.17
02:40:39|26976.34
02:40:40|26970.12
02:40:41|26970.71
02:40:42|26970.71
02:40:43|26970.71
02:40:44|26970.71
02:40:45|26970.72
02:40:46|26970.72
02:40:48|26968.04
02:40:48|26968.04
02:40:49|26966.7
02:40:50|26966.7
02:40:52|26966.7
02:40:52|26966.7
02:40:54|26965.
02:40:55|26965.
02:40:56|26965.
02:40:57|26965.
02:40:58|26965.
02:40:59|26965.
02:41:00|26965.
02:41:01|26965.
02:41:02|26965.34
02:41:03|26965.34
02:41:04|26966.7
02:41:05|26966.7
02:41:06|26966.7
02:41:07|26966.7
02:41:08|26966.7
02:41:09|26966.7
02:41:10|26966.7
02:41:11|26966.7
02:41:12|26966.71
02:41:13|26978.06
02:41:14|26978.06
02:41:15|26978.33
02:41:16|26978.05
02:41:17|26978.05
02:41:18|26978.05
02:41:19|26978.05
02:41:20|26977.18
02:41:21|26983.32
02:41:22|26983.32
02:41:23|26982.64
02:41:24|26982.64
02:41:25|26982.64
02:41:26|26982.64
02:41:27|26980.79
02:41:28|26980.79
02:41:29|26983.33
02:41:30|26983.33
02:41:31|26985.
02:41:32|26996.14
02:41:33|26992.
02:41:34|26992.
02:41:35|26992.
02:41:36|26992.
02:41:37|26992.
02:41:38|26992.
02:41:39|26992.
02:41:40|26991.88
02:41:41|26990.4
02:41:42|26990.4
02:41:44|26990.4
02:41:44|26990.4
02:41:46|26990.4
02:41:47|26990.4
02:41:48|26990.4
02:41:49|26990.4
02:41:50|26990.4
02:41:51|26990.4
02:41:52|26990.4
02:41:53|26990.4
02:41:54|26990.4
02:41:55|26988.52
02:41:57|26988.52
02:41:57|26988.52
02:41:58|26988.52
02:41:59|26988.52
02:42:01|26984.96
02:42:01|26983.49
02:42:02|26984.84
02:42:04|26984.84
02:42:05|26984.84
02:42:05|26984.84
02:42:07|26984.84
02:42:08|26984.84
02:42:08|26984.84
02:42:10|26989.03
02:42:11|26989.03
02:42:12|26989.03
02:42:13|26989.03
02:42:14|26989.03
02:42:15|26989.03
02:42:16|26989.03
02:42:17|26989.03
02:42:18|26989.03
02:42:19|26989.03
02:42:20|26989.03
02:42:22|26992.64
02:42:22|26995.
02:42:23|26998.47
02:42:24|26998.48
02:42:25|26998.48
02:42:26|26998.48
02:42:28|26998.48
02:42:28|26998.48
02:42:29|26998.48
02:42:30|27003.38
02:42:31|27009.95
02:42:32|27009.95
02:42:33|27010.84
02:42:34|27012.92
02:42:35|27016.54
02:42:36|27016.55
02:42:38|27016.54
02:42:38|27016.54
02:42:39|27016.54
02:42:40|27016.54
02:42:41|27019.99
02:42:42|27019.99
02:42:44|27019.99
02:42:44|27019.99
02:42:45|27020.
02:42:46|27020.
02:42:48|27020.
02:42:49|27020.
02:42:50|27019.99
02:42:51|27019.99
02:42:52|27019.99
02:42:53|27019.99
02:42:54|27019.55
02:42:55|27017.45
02:42:56|27017.44
02:42:57|27017.44
02:42:58|27017.44
02:42:59|27017.45
02:43:00|27017.45
02:43:02|27017.44
02:43:02|27017.44
02:43:03|27017.44
02:43:04|27017.44
02:43:05|27017.44
02:43:06|27017.44
02:43:08|27017.44
02:43:09|27014.23
02:43:10|27014.23
02:43:11|27013.36
02:43:12|27013.36
02:43:13|27013.36
02:43:14|27009.84
02:43:15|27005.37
02:43:16|27005.37
02:43:17|27005.37
02:43:18|27005.37
02:43:19|27005.37
02:43:20|27005.83
02:43:21|27005.83
02:43:22|27005.83
02:43:23|27005.83
02:43:24|27005.83
02:43:25|27013.47
02:43:26|27013.48
02:43:27|27013.48
02:43:28|27013.48
02:43:29|27013.47
02:43:30|27013.47
02:43:31|27013.47
02:43:32|27006.57
02:43:33|27006.57
02:43:34|27006.57
02:43:35|27005.
02:43:36|27005.
02:43:37|27005.
02:43:39|27005.
02:43:39|27005.
02:43:40|27005.
02:43:41|27005.
02:43:42|27005.
02:43:43|27005.
02:43:44|27005.
02:43:46|27004.85
02:43:47|27004.85
02:43:49|27004.85
02:43:50|27003.3
02:43:50|27003.29
02:43:52|27003.29
02:43:53|27003.29
02:43:54|27000.5
02:43:55|27000.5
02:43:56|27000.5
02:43:57|27000.51
02:43:58|27000.51
02:43:59|27000.51
02:44:00|27000.51
02:44:01|27000.51
02:44:02|27010.74
02:44:03|27010.74
02:44:04|27010.74
02:44:05|27010.74
02:44:06|27010.74
02:44:07|27010.74
02:44:08|27010.74
02:44:09|27010.74
02:44:10|27010.74
02:44:11|27010.74
02:44:12|27010.74
02:44:13|27010.74
02:44:13|27010.74
02:44:15|27010.74
02:44:16|27010.74
02:44:17|27010.73
02:44:18|27010.73
02:44:19|27010.73
02:44:20|27010.73
02:44:21|27010.73
02:44:22|27009.66
02:44:23|27009.66
02:44:24|27009.66
02:44:25|27008.12
02:44:26|27008.12
02:44:28|27008.12
02:44:28|27008.12
02:44:29|27008.12
02:44:30|27008.12
02:44:31|27008.12
02:44:32|27008.12
02:44:33|27008.12
02:44:34|27008.12
02:44:36|27008.12
02:44:36|27008.12
02:44:37|27008.12
02:44:38|27008.12
02:44:39|27008.12
02:44:40|27008.28
02:44:41|27008.28
02:44:42|27008.28
02:44:43|27009.48
02:44:44|27018.23
02:44:45|27018.23
02:44:46|27018.23
02:44:47|27018.23
02:44:49|27019.8
02:44:50|27019.8
02:44:51|27019.8
02:44:52|27019.8
02:44:53|27019.81
02:44:54|27022.17
02:44:55|27024.99
02:44:57|27024.33
02:44:57|27022.94
02:44:59|27022.94
02:45:00|27022.94
02:45:00|27022.94
02:45:02|27022.95
02:45:03|27021.61
02:45:04|27018.87
02:45:05|27018.57
02:45:06|27018.57
02:45:07|27018.57
02:45:09|27018.41
02:45:10|27018.41
02:45:10|27018.41
02:45:11|27018.41
02:45:12|27018.41
02:45:14|27018.41
02:45:14|27018.41
02:45:16|27018.41
02:45:16|27018.46
02:45:18|27016.49
02:45:18|27016.49
02:45:20|27016.49
02:45:21|27016.48
02:45:22|27016.48
02:45:23|27016.48
02:45:24|27016.48
02:45:24|27016.48
02:45:25|27016.48
02:45:27|27016.48
02:45:28|27016.48
02:45:29|27016.48
02:45:30|27016.48
02:45:31|27016.48
02:45:31|27016.48
02:45:32|27016.48
02:45:33|27016.48
02:45:35|27016.48
02:45:36|27016.48
02:45:36|27016.48
02:45:38|27016.48
02:45:39|27016.48
02:45:40|27016.48
02:45:41|27016.48
02:45:42|27016.49
02:45:43|27016.49
02:45:43|27016.49
02:45:45|27016.49
02:45:46|27016.49
02:45:46|27016.49
02:45:48|27012.33
02:45:49|27012.28
02:45:51|27012.28
02:45:51|27011.36
02:45:52|27010.
02:45:53|27010.
02:45:54|27010.
02:45:56|27010.
02:45:57|27010.
02:45:58|27010.
02:45:59|27010.
02:46:00|27010.
02:46:01|27010.
02:46:05|27010.
02:46:06|27008.58
02:46:06|27008.58
02:46:08|27008.58
02:46:09|27008.58
02:46:10|27008.58
02:46:11|27005.
02:46:12|27002.63
02:46:13|27001.6
02:46:13|27001.6
02:46:15|27001.6
02:46:16|27001.6
02:46:16|27001.6
02:46:18|27001.6
02:46:18|27001.6
02:46:20|27001.6
02:46:20|27001.6
02:46:21|27001.36
02:46:22|27001.36
02:46:24|27001.61
02:46:24|27001.61
02:46:25|27001.61
02:46:26|27001.61
02:46:27|27001.61
02:46:29|27001.61
02:46:30|27001.61
02:46:31|27002.69
02:46:32|27002.69
02:46:33|27002.69
02:46:34|27002.69
02:46:35|27002.69
02:46:35|27002.69
02:46:36|27002.69
02:46:38|27002.69
02:46:39|27002.69
02:46:39|27002.69
02:46:40|27002.69
02:46:42|27002.69
02:46:43|27002.69
02:46:43|27003.56
02:46:44|27003.56
02:46:45|27003.56
02:46:46|27003.56
02:46:48|27003.56
02:46:48|27003.56
02:46:50|27003.56
02:46:51|27003.56
02:46:52|27003.55
02:46:54|27003.55
02:46:54|27003.56
02:46:56|27003.55
02:46:57|27003.55
02:46:58|27003.55
02:46:59|27003.55
02:47:00|27003.55
02:47:01|27003.55
02:47:02|27003.55
02:47:03|27003.55
02:47:04|27003.55
02:47:05|27003.54
02:47:06|27003.53
02:47:07|27003.53
02:47:08|27003.53
02:47:09|27003.54
02:47:10|27003.54
02:47:11|27003.54
02:47:12|27003.54
02:47:13|27003.54
02:47:14|27003.54
02:47:15|27003.53
02:47:16|27003.53
02:47:18|27003.53
02:47:18|26998.91
02:47:19|26998.91
02:47:20|26998.91
02:47:21|26998.91
02:47:22|26995.27
02:47:23|26995.01
02:47:24|26995.01
02:47:25|26995.01
02:47:26|26995.01
02:47:27|26995.01
02:47:28|26995.01
02:47:29|26995.
02:47:30|26995.
02:47:31|26995.
02:47:32|26995.
02:47:34|26993.19
02:47:34|26993.19
02:47:36|26993.19
02:47:37|26993.19
02:47:38|26993.19
02:47:38|26993.19
02:47:39|26993.19
02:47:40|26993.19
02:47:42|26993.19
02:47:42|26993.19
02:47:44|26993.19
02:47:44|26993.19
02:47:45|26993.18
02:47:47|26993.18
02:47:47|26993.18
02:47:49|26993.18
02:47:50|26993.18
02:47:50|26993.18
02:47:52|26993.18
02:47:53|26993.18
02:47:55|26993.18
02:47:55|26993.18
02:47:56|26993.18
02:47:58|26993.18
02:47:58|26993.18
02:47:59|26993.18
02:48:01|26993.18
02:48:01|26993.18
02:48:03|26993.18
02:48:04|26993.18
02:48:05|26993.18
02:48:06|26993.18
02:48:07|26993.18
02:48:08|26993.18
02:48:09|26990.01
02:48:10|26990.01
02:48:12|26990.01
02:48:12|26986.9
02:48:13|26986.9
02:48:14|26986.9
02:48:15|26986.9
02:48:16|26986.9
02:48:17|26986.89
02:48:18|26987.63
02:48:19|26987.63
02:48:20|26988.24
02:48:21|26988.23
02:48:22|26988.23
02:48:23|26988.24
02:48:24|26988.24
02:48:25|26988.23
02:48:26|26988.23
02:48:27|26988.23
02:48:28|26988.23
02:48:30|26988.23
02:48:30|26988.23
02:48:31|26988.23
02:48:32|26988.23
02:48:33|26988.23
02:48:35|26988.23
02:48:35|26988.23
02:48:36|26988.23
02:48:37|26988.23
02:48:38|26988.23
02:48:39|26989.58
02:48:40|26989.58
02:48:41|26989.58
02:48:42|26989.58
02:48:44|26989.58
02:48:44|26989.58
02:48:45|26989.58
02:48:46|26989.58
02:48:48|26989.58
02:48:48|26989.58
02:48:49|26989.58
02:48:50|26989.58
02:48:51|26989.58
02:48:53|26989.58
02:48:54|26989.58
02:48:55|26989.58
02:48:56|26986.89
02:48:57|26986.89
02:48:58|26986.89
02:48:59|26986.89
02:49:01|26986.8
02:49:02|26986.8
02:49:03|26986.8
02:49:04|26986.8
02:49:05|26986.8
02:49:06|26986.79
02:49:07|26986.79
02:49:08|26986.79
02:49:09|26986.79
02:49:11|26986.79
02:49:11|26986.79
02:49:13|26986.79
02:49:13|26986.79
02:49:14|26986.79
02:49:15|26986.79
02:49:16|26986.79
02:49:18|26986.79
02:49:18|26986.79
02:49:19|26986.79
02:49:20|26986.79
02:49:21|26986.79
02:49:23|26986.79
02:49:23|26986.79
02:49:24|26986.8
02:49:25|26986.8
02:49:26|26986.8
02:49:27|26986.8
02:49:28|26986.8
02:49:29|26986.8
02:49:30|26986.8
02:49:31|26986.8
02:49:33|26986.79
02:49:33|26980.
02:49:34|26979.01
02:49:35|26975.01
02:49:36|26975.01
02:49:38|26975.01
02:49:38|26975.01
02:49:39|26975.01
02:49:40|26975.01
02:49:41|26975.01
02:49:43|26975.01
02:49:44|26975.01
02:49:45|26975.01
02:49:45|26975.01
02:49:46|26975.01
02:49:47|26975.01
02:49:48|26975.
02:49:50|26973.66
02:49:50|26973.66
02:49:52|26973.66
02:49:54|26973.66
02:49:54|26973.67
02:49:56|26973.67
02:49:57|26973.67
02:49:58|26973.67
02:49:59|26973.67
02:49:59|26971.33
02:50:01|26971.33
02:50:02|26971.33
02:50:03|26971.33
02:50:04|26971.33
02:50:05|26970.01
02:50:05|26970.01
02:50:07|26970.01
02:50:08|26970.01
02:50:08|26968.66
02:50:10|26968.66
02:50:11|26968.67
02:50:12|26968.67
02:50:13|26968.67
02:50:14|26968.66
02:50:15|26968.66
02:50:16|26968.66
02:50:17|26968.66
02:50:18|26968.66
02:50:19|26968.66
02:50:20|26968.66
02:50:21|26968.66
02:50:22|26968.66
02:50:23|26968.66
02:50:24|26968.66
02:50:25|26968.66
02:50:26|26968.66
02:50:27|26968.66
02:50:28|26968.66
02:50:29|26968.66
02:50:30|26968.66
02:50:32|26968.66
02:50:32|26968.66
02:50:34|26968.66
02:50:34|26967.6
02:50:35|26967.6
02:50:36|26967.6
02:50:37|26967.46
02:50:38|26967.46
02:50:39|26967.46
02:50:40|26967.46
02:50:41|26960.78
02:50:43|26960.78
02:50:43|26960.78
02:50:44|26960.78
02:50:45|26960.57
02:50:46|26960.57
02:50:48|26960.58
02:50:48|26962.99
02:50:49|26967.2
02:50:50|26967.2
02:50:51|26967.2
02:50:52|26967.2
02:50:54|26967.2
02:50:55|26967.2
02:50:56|26967.79
02:50:57|26967.79
02:50:59|26967.79
02:50:59|26970.28
02:51:01|26970.48
02:51:02|26970.48
02:51:03|26970.48
02:51:04|26970.48
02:51:05|26970.48
02:51:06|26978.58
02:51:07|26978.58
02:51:08|26978.58
02:51:09|26978.58
02:51:10|26981.05
02:51:11|26983.47
02:51:12|26983.47
02:51:13|26983.48
02:51:16|26983.48
02:51:17|26991.99
02:51:18|26991.99
02:51:19|26991.99
02:51:20|26991.99
02:51:21|26994.98
02:51:21|26994.98
02:51:22|26994.98
02:51:24|26994.98
02:51:25|26994.98
02:51:26|26993.64
02:51:26|26988.8
02:51:28|26988.8
02:51:29|26988.8
02:51:30|26988.8
02:51:30|26988.8
02:51:32|26988.8
02:51:32|26988.8
02:51:34|26988.24
02:51:35|26991.51
02:51:36|26991.51
02:51:36|26991.51
02:51:38|26991.51
02:51:39|26991.51
02:51:40|26992.45
02:51:43|26992.47
02:51:43|26992.48
02:51:44|26992.48
02:51:45|26992.47
02:51:47|26992.47
02:51:47|26992.47
02:51:48|26992.47
02:51:49|26992.47
02:51:50|26992.47
02:51:51|26992.47
02:51:52|26992.47
02:51:53|26992.48
02:51:55|26992.48
02:51:55|26992.48
02:51:57|26992.48
02:51:58|26992.48
02:51:59|26992.48
02:52:00|26992.48
02:52:00|26992.48
02:52:02|26989.92
02:52:03|26986.89
02:52:04|26986.89
02:52:05|26986.89
02:52:06|26986.89
02:52:07|26986.89
02:52:08|26986.89
02:52:09|26986.71
02:52:10|26986.71
02:52:11|26986.71
02:52:12|26982.67
02:52:13|26982.68
02:52:14|26982.67
02:52:15|26982.67
02:52:16|26982.68
02:52:17|26982.68
02:52:18|26982.68
02:52:19|26982.68
02:52:20|26982.68
02:52:21|26982.68
02:52:22|26982.68
02:52:23|26982.68
02:52:24|26982.67
02:52:25|26982.67
02:52:27|26982.67
02:52:27|26982.67
02:52:29|26982.67
02:52:29|26982.67
02:52:30|26982.67
02:52:31|26982.67
02:52:33|26982.67
02:52:33|26982.67
02:52:35|26982.67
02:52:35|26982.68
02:52:37|26982.68
02:52:38|26982.68
02:52:39|26982.68
02:52:40|26983.84
02:52:41|26983.84
02:52:42|26983.84
02:52:42|26983.84
02:52:44|26987.7
02:52:45|26983.71
02:52:46|26983.71
02:52:47|26983.71
02:52:48|26983.71
02:52:49|26983.71
02:52:50|26983.71
02:52:51|26983.71
02:52:52|26983.71
02:52:53|26983.71
02:52:55|26983.71
02:52:56|26983.13
02:52:57|26982.91
02:52:58|26982.91
02:53:00|26982.91
02:53:00|26982.43
02:53:02|26981.44
02:53:02|26981.44
02:53:03|26981.43
02:53:05|26981.43
02:53:06|26981.43
02:53:07|26981.43
02:53:08|26984.29
02:53:09|26986.94
02:53:09|26986.94
02:53:11|26986.93
02:53:12|26986.93
02:53:13|26984.29
02:53:15|26984.29
02:53:15|26981.17
02:53:17|26981.17
02:53:18|26981.17
02:53:19|26981.17
02:53:19|26981.17
02:53:21|26981.17
02:53:21|26981.17
02:53:23|26981.17
02:53:24|26981.17
02:53:24|26979.78
02:53:26|26979.66
02:53:27|26979.66
02:53:28|26979.66
02:53:28|26979.66
02:53:29|26976.64
02:53:31|26976.64
02:53:32|26976.64
02:53:33|26976.64
02:53:34|26975.67
02:53:35|26975.67
02:53:36|26975.67
02:53:37|26975.67
02:53:38|26975.67
02:53:39|26975.67
02:53:40|26973.05
02:53:40|26973.05
02:53:42|26973.05
02:53:43|26972.22
02:53:44|26971.19
02:53:45|26971.19
02:53:46|26971.19
02:53:47|26971.19
02:53:48|26970.
02:53:49|26970.29
02:53:50|26970.29
02:53:51|26970.29
02:53:52|26970.
02:53:53|26970.
02:53:54|26970.
02:53:56|26970.
02:53:56|26970.
02:53:57|26969.25
02:53:58|26969.25
02:54:00|26969.25
02:54:01|26969.25
02:54:02|26968.22
02:54:03|26968.22
02:54:04|26968.22
02:54:05|26968.22
02:54:06|26968.22
02:54:07|26968.22
02:54:08|26968.22
02:54:09|26968.22
02:54:10|26968.22
02:54:11|26968.23
02:54:12|26968.23
02:54:13|26968.23
02:54:14|26968.22
02:54:15|26968.12
02:54:16|26968.12
02:54:17|26968.12
02:54:18|26968.13
02:54:19|26968.13
02:54:20|26968.13
02:54:21|26968.12
02:54:22|26968.12
02:54:23|26968.13
02:54:24|26968.13
02:54:25|26968.13
02:54:26|26968.13
02:54:27|26968.13
02:54:28|26968.13
02:54:29|26968.13
02:54:30|26968.13
02:54:31|26968.13
02:54:32|26968.13
02:54:33|26968.13
02:54:34|26968.13
02:54:35|26968.13
02:54:36|26968.13
02:54:38|26969.26
02:54:38|26969.26
02:54:39|26969.26
02:54:41|26972.42
02:54:41|26972.42
02:54:43|26972.42
02:54:43|26972.42
02:54:44|26972.42
02:54:45|26972.42
02:54:46|26972.43
02:54:47|26972.43
02:54:48|26972.43
02:54:50|26972.43
02:54:51|26972.43
02:54:51|26973.76
02:54:53|26973.76
02:54:54|26973.76
02:54:54|26973.76
02:54:55|26973.76
02:54:57|26973.76
02:54:58|26973.76
02:54:59|26973.76
02:55:00|26973.76
02:55:02|26969.4
02:55:02|26968.06
02:55:03|26964.86
02:55:05|26964.86
02:55:05|26964.86
02:55:06|26964.86
02:55:07|26964.86
02:55:08|26964.86
02:55:09|26964.86
02:55:10|26967.82
02:55:11|26967.82
02:55:12|26967.82
02:55:13|26967.82
02:55:14|26967.82
02:55:16|26967.82
02:55:16|26967.82
02:55:17|26967.81
02:55:18|26967.81
02:55:19|26967.81
02:55:20|26967.81
02:55:21|26967.81
02:55:22|26967.81
02:55:23|26967.81
02:55:24|26967.82
02:55:25|26967.81
02:55:26|26967.81
02:55:27|26967.81
02:55:28|26967.81
02:55:29|26967.81
02:55:31|26967.82
02:55:31|26967.82
02:55:32|26967.81
02:55:33|26967.81
02:55:34|26967.81
02:55:35|26967.81
02:55:37|26967.81
02:55:37|26967.81
02:55:38|26967.81
02:55:39|26967.81
02:55:40|26967.81
02:55:41|26967.82
02:55:42|26967.82
02:55:43|26967.82
02:55:44|26967.82
02:55:45|26967.82
02:55:46|26967.82
02:55:47|26967.82
02:55:48|26967.82
02:55:49|26967.82
02:55:50|26967.82
02:55:51|26967.82
02:55:52|26967.82
02:55:53|26967.82
02:55:54|26967.82
02:55:55|26967.82
02:55:57|26967.82
02:55:58|26967.82
02:55:59|26967.82
02:56:00|26967.82
02:56:01|26967.82
02:56:02|26967.82
02:56:03|26967.82
02:56:04|26967.82
02:56:05|26967.82
02:56:06|26967.82
02:56:07|26967.82
02:56:08|26967.82
02:56:09|26967.82
02:56:10|26967.82
02:56:11|26967.82
02:56:12|26967.82
02:56:13|26967.82
02:56:14|26967.82
02:56:15|26967.82
02:56:16|26967.81
02:56:18|26967.81
02:56:18|26964.15
02:56:19|26964.15
02:56:20|26962.98
02:56:22|26962.98
02:56:22|26962.98
02:56:23|26962.98
02:56:24|26962.98
02:56:25|26962.98
02:56:26|26962.98
02:56:28|26962.98
02:56:28|26962.98
02:56:29|26962.98
02:56:30|26962.98
02:56:31|26962.98
02:56:32|26962.99
02:56:33|26962.98
02:56:34|26962.98
02:56:35|26962.98
02:56:36|26962.98
02:56:38|26962.98
02:56:38|26962.99
02:56:39|26962.99
02:56:40|26962.98
02:56:41|26962.98
02:56:43|26962.98
02:56:43|26962.98
02:56:45|26962.99
02:56:46|26962.99
02:56:47|26962.98
02:56:47|26962.98
02:56:49|26962.98
02:56:49|26962.98
02:56:50|26962.98
02:56:52|26962.98
02:56:52|26962.98
02:56:53|26962.98
02:56:55|26962.99
02:56:56|26962.99
02:56:57|26962.99
02:56:58|26962.99
02:56:59|26962.99
02:57:01|26962.99
02:57:01|26962.99
02:57:02|26962.99
02:57:03|26962.99
02:57:04|26962.99
02:57:06|26962.99
02:57:07|26962.99
02:57:08|26962.56
02:57:09|26962.56
02:57:10|26962.56
02:57:11|26962.57
02:57:12|26962.57
02:57:13|26962.57
02:57:14|26962.57
02:57:15|26962.57
02:57:16|26962.57
02:57:17|26962.57
02:57:18|26962.57
02:57:19|26962.57
02:57:20|26962.57
02:57:21|26962.57
02:57:22|26962.57
02:57:23|26962.57
02:57:24|26962.57
02:57:25|26963.46
02:57:26|26966.78
02:57:27|26966.78
02:57:28|26968.22
02:57:29|26968.22
02:57:30|26968.22
02:57:31|26968.22
02:57:32|26968.22
02:57:33|26968.22
02:57:34|26968.22
02:57:35|26968.22
02:57:36|26968.22
02:57:37|26968.22
02:57:38|26968.22
02:57:39|26968.22
02:57:40|26968.22
02:57:41|26968.22
02:57:42|26968.22
02:57:43|26968.22
02:57:44|26968.22
02:57:45|26968.22
02:57:46|26968.22
02:57:47|26968.22
02:57:48|26968.22
02:57:49|26968.22
02:57:50|26968.22
02:57:51|26968.22
02:57:52|26968.22
02:57:53|26969.97
02:57:54|26969.97
02:57:55|26969.97
02:57:56|26969.97
02:57:57|26969.97
02:57:58|26969.97
02:58:00|26969.97
02:58:01|26969.97
02:58:02|26969.97
02:58:03|26969.97
02:58:04|26969.97
02:58:05|26969.97
02:58:06|26971.37
02:58:07|26971.37
02:58:08|26971.37
02:58:09|26971.37
02:58:10|26971.37
02:58:11|26971.37
02:58:12|26971.37
02:58:13|26971.37
02:58:14|26971.37
02:58:15|26971.37
02:58:16|26971.37
02:58:17|26971.37
02:58:18|26968.04
02:58:19|26968.05
02:58:20|26968.05
02:58:21|26968.05
02:58:22|26968.05
02:58:23|26968.05
02:58:24|26968.05
02:58:25|26968.22
02:58:26|26968.22
02:58:27|26968.22
02:58:29|26968.22
02:58:29|26968.23
02:58:30|26968.23
02:58:31|26968.23
02:58:32|26968.23
02:58:33|26968.23
02:58:34|26968.23
02:58:35|26968.23
02:58:36|26968.23
02:58:37|26968.23
02:58:38|26968.23
02:58:39|26968.23
02:58:40|26968.23
02:58:41|26968.23
02:58:42|26968.23
02:58:43|26968.23
02:58:44|26968.23
02:58:46|26968.23
02:58:46|26968.23
02:58:48|26968.23
02:58:48|26971.35
02:58:50|26971.35
02:58:50|26971.35
02:58:51|26971.35
02:58:52|26971.35
02:58:53|26971.35
02:58:55|26971.35
02:58:56|26971.35
02:58:56|26971.35
02:58:58|26971.35
02:58:58|26971.35
02:58:59|26971.35
02:59:01|26971.35
02:59:02|26971.35
02:59:03|26971.35
02:59:04|26971.35
02:59:05|26971.35
02:59:06|26971.35
02:59:07|26971.35
02:59:08|26970.76
02:59:09|26970.76
02:59:10|26970.76
02:59:12|26970.76
02:59:12|26970.76
02:59:13|26970.76
02:59:14|26970.76
02:59:15|26970.76
02:59:16|26970.76
02:59:17|26968.47
02:59:18|26968.47
02:59:19|26968.47
02:59:21|26968.47
02:59:21|26968.47
02:59:22|26968.47
02:59:23|26967.44
02:59:25|26967.44
02:59:26|26967.44
02:59:27|26964.06
02:59:27|26962.64
02:59:28|26962.65
02:59:30|26962.65
02:59:31|26962.65
02:59:32|26962.65
02:59:33|26962.65
02:59:34|26962.64
02:59:35|26962.64
02:59:36|26961.79
02:59:37|26961.79
02:59:38|26961.79
02:59:39|26961.79
02:59:40|26961.79
02:59:41|26961.42
02:59:42|26961.42
02:59:43|26961.42
02:59:44|26961.42
02:59:45|26961.42
02:59:46|26961.42
02:59:47|26961.42
02:59:48|26957.38
02:59:49|26956.4
02:59:50|26956.4
02:59:51|26956.4
02:59:52|26956.4
02:59:53|26956.41
02:59:54|26956.41
02:59:55|26956.4
02:59:56|26956.4
02:59:57|26956.4
02:59:58|26956.4
02:59:59|26952.19
03:00:00|26952.19
03:00:01|26952.08
03:00:02|26952.08
03:00:03|26952.07
03:00:04|26952.08
03:00:05|26952.08
03:00:06|26952.07
03:00:07|26951.
03:00:08|26950.84
03:00:09|26950.85
03:00:10|26950.85
03:00:11|26950.84
03:00:12|26950.84
03:00:13|26950.84
03:00:14|26950.84
03:00:15|26950.84
03:00:16|26950.84
03:00:17|26950.84
03:00:18|26950.84
03:00:20|26950.84
03:00:20|26952.08
03:00:21|26952.07
03:00:22|26952.08
03:00:23|26952.08
03:00:25|26952.08
03:00:25|26952.08
03:00:26|26952.07
03:00:27|26952.08
03:00:28|26952.08
03:00:29|26952.08
03:00:30|26952.07
03:00:31|26952.08
03:00:32|26952.08
03:00:33|26952.08
03:00:35|26952.07
03:00:35|26952.08
03:00:36|26952.08
03:00:37|26952.07
03:00:38|26952.08
03:00:39|26952.08
03:00:40|26952.08
03:00:41|26952.08
03:00:42|26954.13
03:00:43|26956.41
03:00:44|26956.41
03:00:46|26956.41
03:00:46|26957.41
03:00:47|26957.41
03:00:48|26957.41
03:00:49|26957.41
03:00:50|26957.41
03:00:51|26957.41
03:00:52|26957.4
03:00:53|26957.4
03:00:54|26957.4
03:00:55|26958.97
03:00:56|26958.97
03:00:57|26958.97
03:00:58|26958.97
03:00:59|26958.98
03:01:01|26958.97
03:01:01|26958.97
03:01:03|26958.98
03:01:03|26958.98
03:01:05|26958.98
03:01:06|26958.98
03:01:07|26958.97
03:01:08|26958.97
03:01:09|26958.97
03:01:09|26958.98
03:01:11|26958.98
03:01:12|26958.97
03:01:13|26958.97
03:01:14|26958.97
03:01:15|26957.65
03:01:16|26957.65
03:01:17|26957.65
03:01:18|26958.97
03:01:19|26958.97
03:01:20|26958.97
03:01:21|26958.97
03:01:22|26960.72
03:01:23|26960.72
03:01:24|26960.72
03:01:25|26960.72
03:01:26|26960.72
03:01:27|26960.72
03:01:28|26960.72
03:01:29|26960.72
03:01:30|26961.59
03:01:31|26961.59
03:01:32|26961.59
03:01:33|26961.59
03:01:34|26961.59
03:01:35|26961.59
03:01:36|26961.59
03:01:37|26961.39
03:01:38|26961.39
03:01:39|26961.39
03:01:40|26961.37
03:01:41|26961.37
03:01:42|26961.37
03:01:43|26961.37
03:01:44|26961.37
03:01:45|26961.37
03:01:46|26961.37
03:01:47|26961.37
03:01:48|26961.37
03:01:49|26961.37
03:01:50|26961.37
03:01:52|26961.37
03:01:52|26961.37
03:01:54|26961.37
03:01:54|26961.37
03:01:55|26961.37
03:01:56|26961.37
03:01:57|26961.37
03:01:58|26961.37
03:01:59|26961.37
03:02:00|26961.37
03:02:01|26961.37
03:02:02|26961.37
03:02:04|26961.37
03:02:05|26961.37
03:02:06|26961.37
03:02:08|26961.37
03:02:09|26961.37
03:02:09|26961.37
03:02:11|26961.37
03:02:12|26961.37
03:02:13|26961.37
03:02:14|26961.38
03:02:15|26961.38
03:02:15|26961.38
03:02:16|26961.38
03:02:18|26961.38
03:02:18|26961.38
03:02:19|26961.38
03:02:21|26961.38
03:02:22|26961.38
03:02:22|26961.38
03:02:23|26961.38
03:02:25|26961.38
03:02:26|26961.38
03:02:26|26961.38
03:02:27|26961.38
03:02:29|26961.38
03:02:29|26961.38
03:02:30|26961.38
03:02:32|26961.38
03:02:33|26961.38
03:02:34|26961.38
03:02:34|26961.38
03:02:36|26961.38
03:02:36|26961.38
03:02:38|26961.38
03:02:38|26961.38
03:02:40|26961.38
03:02:40|26961.37
03:02:41|26961.37
03:02:43|26961.37
03:02:44|26961.38
03:02:45|26961.38
03:02:46|26961.38
03:02:46|26961.38
03:02:48|26961.38
03:02:48|26961.38
03:02:50|26961.37
03:02:50|26961.38
03:02:52|26961.38
03:02:53|26961.38
03:02:54|26961.38
03:02:54|26961.38
03:02:56|26961.38
03:02:56|26961.38
03:02:58|26961.38
03:02:59|26961.38
03:03:00|26961.38
03:03:01|26961.38
03:03:01|26961.37
03:03:03|26961.37
03:03:03|26961.37
03:03:05|26959.09
03:03:06|26959.09
03:03:07|26959.09
03:03:09|26956.34
03:03:09|26956.34
03:03:11|26956.34
03:03:12|26956.34
03:03:13|26956.34
03:03:13|26956.52
03:03:15|26956.52
03:03:16|26956.52
03:03:17|26956.52
03:03:18|26956.52
03:03:19|26956.51
03:03:20|26956.51
03:03:21|26956.51
03:03:22|26956.51
03:03:23|26956.51
03:03:24|26956.51
03:03:25|26956.51
03:03:26|26956.51
03:03:27|26956.51
03:03:28|26956.51
03:03:29|26956.34
03:03:30|26956.35
03:03:31|26956.35
03:03:32|26956.35
03:03:33|26956.33
03:03:34|26955.75
03:03:35|26955.75
03:03:36|26955.75
03:03:37|26955.75
03:03:38|26955.75
03:03:39|26955.76
03:03:40|26955.76
03:03:41|26955.76
03:03:42|26955.76
03:03:43|26955.76
03:03:44|26955.76
03:03:45|26955.76
03:03:46|26955.76
03:03:47|26955.76
03:03:48|26955.76
03:03:49|26955.76
03:03:50|26955.76
03:03:51|26955.76
03:03:52|26955.75
03:03:53|26956.66
03:03:54|26961.24
03:03:55|26961.25
03:03:56|26961.25
03:03:57|26961.25
03:03:58|26961.25
03:03:59|26957.97
03:04:00|26957.92
03:04:01|26957.92
03:04:02|26951.87
03:04:03|26951.06
03:04:04|26950.86
03:04:05|26950.85
03:04:07|26950.86
03:04:07|26950.85
03:04:08|26950.85
03:04:09|26950.85
03:04:11|26950.85
03:04:11|26950.85
03:04:12|26950.85
03:04:13|26949.99
03:04:14|26948.18
03:04:15|26948.18
03:04:16|26947.76
03:04:17|26946.02
03:04:18|26945.09
03:04:19|26945.09
03:04:20|26945.
03:04:22|26945.
03:04:22|26945.
03:04:24|26941.81
03:04:25|26941.81
03:04:25|26941.81
03:04:27|26941.81
03:04:28|26941.81
03:04:29|26941.8
03:04:30|26941.8
03:04:31|26941.81
03:04:32|26938.57
03:04:33|26938.57
03:04:34|26938.57
03:04:35|26938.57
03:04:36|26938.57
03:04:37|26938.56
03:04:38|26938.56
03:04:39|26938.56
03:04:40|26938.56
03:04:41|26938.56
03:04:42|26938.56
03:04:44|26938.56
03:04:44|26938.56
03:04:45|26938.56
03:04:46|26938.56
03:04:47|26938.56
03:04:48|26938.56
03:04:49|26938.56
03:04:50|26938.56
03:04:51|26938.56
03:04:52|26938.56
03:04:53|26938.56
03:04:54|26938.56
03:04:55|26938.56
03:04:56|26938.56
03:04:57|26938.56
03:04:58|26938.56
03:04:59|26938.56
03:05:00|26938.56
03:05:01|26938.56
03:05:02|26938.57
03:05:03|26942.52
03:05:05|26942.52
03:05:05|26942.52
03:05:07|26945.91
03:05:07|26946.71
03:05:09|26950.
03:05:10|26950.
03:05:11|26950.
03:05:13|26950.
03:05:13|26951.03
03:05:14|26953.12
03:05:16|26953.12
03:05:17|26955.72
03:05:18|26955.72
03:05:19|26955.72
03:05:20|26955.72
03:05:21|26955.72
03:05:22|26955.72
03:05:23|26955.72
03:05:24|26955.73
03:05:25|26955.73
03:05:26|26955.72
03:05:27|26955.72
03:05:28|26954.93
03:05:29|26954.93
03:05:30|26954.93
03:05:31|26954.93
03:05:32|26954.93
03:05:32|26954.93
03:05:34|26954.93
03:05:35|26954.93
03:05:35|26954.93
03:05:37|26954.93
03:05:38|26954.94
03:05:39|26954.94
03:05:40|26954.94
03:05:41|26954.94
03:05:42|26954.94
03:05:43|26954.94
03:05:44|26954.93
03:05:45|26954.93
03:05:46|26954.94
03:05:47|26954.94
03:05:48|26954.94
03:05:49|26954.94
03:05:50|26959.99
03:05:51|26962.33
03:05:52|26962.33
03:05:53|26962.34
03:05:54|26962.33
03:05:55|26962.33
03:05:56|26962.33
03:05:57|26962.34
03:05:58|26962.33
03:05:59|26962.33
03:06:00|26962.33
03:06:01|26965.49
03:06:02|26965.55
03:06:03|26965.55
03:06:04|26965.55
03:06:05|26965.55
03:06:06|26965.55
03:06:07|26965.55
03:06:09|26965.55
03:06:09|26965.55
03:06:11|26966.44
03:06:12|26966.44
03:06:12|26966.44
03:06:14|26966.45
03:06:15|26966.45
03:06:16|26962.94
03:06:17|26962.93
03:06:18|26962.93
03:06:19|26962.94
03:06:20|26962.94
03:06:21|26962.94
03:06:22|26962.94
03:06:23|26962.94
03:06:25|26962.94
03:06:25|26962.94
03:06:26|26963.61
03:06:27|26963.6
03:06:28|26963.94
03:06:30|26963.94
03:06:30|26963.93
03:06:31|26963.93
03:06:32|26963.93
03:06:33|26964.28
03:06:34|26964.28
03:06:35|26964.34
03:06:36|26964.34
03:06:37|26964.35
03:06:38|26964.35
03:06:39|26964.35
03:06:40|26964.35
03:06:41|26964.35
03:06:42|26964.35
03:06:43|26964.35
03:06:44|26964.35
03:06:45|26964.35
03:06:46|26964.35
03:06:47|26965.25
03:06:48|26965.25
03:06:49|26965.25
03:06:50|26965.25
03:06:51|26965.25
03:06:52|26965.25
03:06:53|26965.25
03:06:54|26965.25
03:06:55|26965.24
03:06:56|26965.24
03:06:58|26965.24
03:06:58|26965.24
03:07:00|26962.
03:07:01|26961.87
03:07:02|26959.75
03:07:03|26959.75
03:07:03|26959.75
03:07:04|26959.75
03:07:06|26960.5
03:07:06|26960.5
03:07:08|26960.5
03:07:08|26960.5
03:07:10|26960.5
03:07:11|26960.51
03:07:13|26960.51
03:07:14|26960.51
03:07:15|26960.51
03:07:17|26960.51
03:07:17|26960.51
03:07:18|26960.51
03:07:19|26960.51
03:07:20|26961.08
03:07:22|26961.08
03:07:22|26961.08
03:07:24|26961.08
03:07:26|26961.08
03:07:26|26961.08
03:07:27|26961.08
03:07:28|26961.08
03:07:30|26961.08
03:07:30|26961.08
03:07:31|26961.08
03:07:32|26961.08
03:07:33|26961.08
03:07:35|26960.1
03:07:35|26960.06
03:07:36|26959.33
03:07:37|26959.33
03:07:38|26959.33
03:07:40|26959.33
03:07:40|26959.34
03:07:42|26959.34
03:07:42|26959.34
03:07:43|26959.34
03:07:45|26959.34
03:07:45|26959.34
03:07:47|26959.33
03:07:47|26959.34
03:07:48|26959.34
03:07:49|26959.34
03:07:51|26959.34
03:07:51|26959.34
03:07:52|26959.34
03:07:53|26959.34
03:07:54|26959.34
03:07:55|26959.34
03:07:56|26959.34
03:07:57|26955.57
03:07:59|26955.57
03:08:00|26955.57
03:08:00|26955.57
03:08:01|26955.57
03:08:02|26955.57
03:08:03|26955.57
03:08:05|26955.57
03:08:05|26955.57
03:08:07|26955.56
03:08:07|26955.56
03:08:09|26955.56
03:08:09|26955.56
03:08:10|26955.56
03:08:12|26955.57
03:08:13|26955.56
03:08:14|26955.56
03:08:15|26955.56
03:08:16|26955.56
03:08:17|26955.56
03:08:18|26955.56
03:08:19|26955.56
03:08:20|26955.56
03:08:21|26955.56
03:08:22|26955.56
03:08:23|26955.56
03:08:24|26955.56
03:08:25|26955.56
03:08:26|26955.56
03:08:27|26955.57
03:08:28|26955.57
03:08:29|26955.57
03:08:30|26955.57
03:08:31|26955.56
03:08:32|26955.56
03:08:33|26955.56
03:08:35|26955.56
03:08:35|26955.56
03:08:36|26955.57
03:08:37|26955.56
03:08:38|26955.56
03:08:40|26955.57
03:08:40|26955.57
03:08:41|26955.57
03:08:42|26955.57
03:08:43|26955.57
03:08:44|26955.57
03:08:45|26955.57
03:08:46|26955.56
03:08:47|26954.94
03:08:48|26954.19
03:08:49|26954.19
03:08:50|26952.44
03:08:51|26952.44
03:08:52|26952.44
03:08:53|26952.44
03:08:54|26952.44
03:08:55|26951.1
03:08:56|26951.1
03:08:57|26951.1
03:08:58|26951.1
03:08:59|26951.1
03:09:00|26951.1
03:09:01|26951.1
03:09:03|26951.1
03:09:03|26951.11
03:09:04|26951.11
03:09:05|26950.71
03:09:06|26950.72
03:09:07|26950.71
03:09:09|26950.72
03:09:09|26950.72
03:09:11|26950.71
03:09:12|26950.71
03:09:14|26950.71
03:09:15|26950.71
03:09:16|26950.71
03:09:17|26950.71
03:09:18|26950.71
03:09:19|26950.71
03:09:20|26950.7
03:09:21|26950.7
03:09:21|26950.69
03:09:23|26950.69
03:09:24|26950.7
03:09:24|26950.7
03:09:26|26950.7
03:09:27|26950.69
03:09:27|26950.69
03:09:29|26950.69
03:09:30|26950.69
03:09:30|26950.69
03:09:32|26950.69
03:09:33|26950.69
03:09:34|26950.69
03:09:34|26950.69
03:09:36|26950.
03:09:37|26950.
03:09:38|26950.
03:09:39|26950.01
03:09:40|26950.
03:09:41|26950.
03:09:42|26950.01
03:09:43|26950.01
03:09:44|26950.01
03:09:45|26950.01
03:09:46|26950.01
03:09:47|26950.01
03:09:48|26950.
03:09:49|26950.01
03:09:49|26950.77
03:09:51|26950.77
03:09:52|26950.77
03:09:53|26950.77
03:09:54|26950.78
03:09:55|26950.78
03:09:56|26950.78
03:09:57|26958.39
03:09:57|26959.99
03:09:59|26959.99
03:09:59|26959.99
03:10:00|26959.99
03:10:02|26959.99
03:10:03|26960.
03:10:04|26959.99
03:10:05|26961.34
03:10:05|26961.34
03:10:07|26961.34
03:10:08|26961.34
03:10:09|26961.34
03:10:09|26961.34
03:10:10|26964.99
03:10:13|26965.
03:10:13|26965.
03:10:15|26965.
03:10:16|26965.
03:10:17|26965.
03:10:18|26965.
03:10:19|26965.
03:10:20|26965.
03:10:21|26965.
03:10:21|26964.99
03:10:23|26964.99
03:10:24|26965.
03:10:25|26964.99
03:10:26|26964.99
03:10:27|26966.33
03:10:28|26966.33
03:10:29|26966.33
03:10:30|26970.
03:10:31|26972.83
03:10:31|26972.83
03:10:32|26972.83
03:10:34|26972.82
03:10:35|26972.82
03:10:36|26972.83
03:10:37|26972.83
03:10:38|26972.83
03:10:39|26972.83
03:10:40|26975.
03:10:42|26976.45
03:10:42|26976.45
03:10:43|26976.45
03:10:44|26976.46
03:10:45|26976.45
03:10:46|26976.45
03:10:47|26976.45
03:10:48|26976.45
03:10:49|26976.45
03:10:50|26975.49
03:10:51|26973.91
03:10:52|26973.91
03:10:53|26973.91
03:10:54|26973.9
03:10:55|26973.9
03:10:56|26972.37
03:10:57|26971.37
03:10:58|26971.37
03:10:59|26971.37
03:11:00|26971.36
03:11:01|26971.36
03:11:02|26971.36
03:11:03|26971.37
03:11:04|26971.37
03:11:05|26971.37
03:11:07|26971.37
03:11:07|26971.37
03:11:08|26971.37
03:11:09|26971.37
03:11:10|26971.37
03:11:11|26971.37
03:11:13|26966.4
03:11:13|26966.4
03:11:15|26965.01
03:11:16|26965.01
03:11:17|26965.01
03:11:18|26965.01
03:11:19|26962.91
03:11:20|26960.01
03:11:21|26960.01
03:11:22|26959.76
03:11:24|26959.76
03:11:24|26958.77
03:11:25|26958.77
03:11:26|26955.82
03:11:27|26955.64
03:11:28|26955.64
03:11:30|26955.64
03:11:31|26955.64
03:11:31|26955.64
03:11:32|26955.64
03:11:34|26955.64
03:11:34|26955.64
03:11:35|26955.64
03:11:37|26955.64
03:11:38|26955.64
03:11:39|26955.64
03:11:39|26955.64
03:11:41|26955.65
03:11:41|26955.65
03:11:43|26955.65
03:11:43|26955.65
03:11:44|26955.65
03:11:46|26955.64
03:11:47|26954.94
03:11:48|26954.94
03:11:48|26950.97
03:11:49|26950.97
03:11:50|26950.97
03:11:51|26950.96
03:11:52|26950.96
03:11:53|26950.96
03:11:54|26950.96
03:11:56|26950.97
03:11:56|26950.97
03:11:58|26950.97
03:11:58|26950.97
03:11:59|26950.97
03:12:01|26950.97
03:12:01|26950.97
03:12:03|26950.97
03:12:03|26950.97
03:12:05|26950.97
03:12:06|26950.97
03:12:06|26950.97
03:12:08|26950.96
03:12:08|26950.97
03:12:10|26950.96
03:12:11|26950.96
03:12:11|26950.96
03:12:13|26950.97
03:12:14|26953.36
03:12:15|26953.37
03:12:16|26953.37
03:12:18|26953.37
03:12:18|26953.36
03:12:20|26953.36
03:12:21|26953.37
03:12:21|26953.37
03:12:23|26953.37
03:12:23|26953.37
03:12:25|26953.37
03:12:26|26953.37
03:12:27|26953.37
03:12:28|26953.37
03:12:28|26953.36
03:12:29|26948.2
03:12:31|26942.31
03:12:31|26942.31
03:12:32|26942.31
03:12:33|26942.31
03:12:34|26942.31
03:12:36|26942.3
03:12:36|26942.31
03:12:37|26942.31
03:12:39|26942.31
03:12:39|26942.31
03:12:40|26942.31
03:12:42|26942.31
03:12:43|26942.31
03:12:44|26942.3
03:12:44|26942.3
03:12:46|26942.3
03:12:46|26942.31
03:12:47|26942.31
03:12:48|26942.31
03:12:49|26942.31
03:12:50|26942.31
03:12:51|26942.3
03:12:52|26942.3
03:12:53|26942.31
03:12:55|26917.94
03:12:55|26909.49
03:12:56|26906.2
03:12:58|26903.57
03:12:58|26905.66
03:12:59|26905.67
03:13:00|26905.67
03:13:01|26907.86
03:13:02|26907.88
03:13:03|26911.53
03:13:04|26911.52
03:13:06|26908.92
03:13:06|26908.92
03:13:07|26908.92
03:13:08|26900.11
03:13:10|26892.85
03:13:10|26891.14
03:13:11|26891.09
03:13:12|26891.08
03:13:13|26892.95
03:13:15|26895.27
03:13:16|26898.59
03:13:18|26898.59
03:13:19|26898.59
03:13:20|26898.58
03:13:21|26898.58
03:13:21|26895.85
03:13:23|26895.85
03:13:23|26895.86
03:13:25|26895.85
03:13:26|26890.82
03:13:27|26890.82
03:13:28|26894.09
03:13:29|26894.09
03:13:31|26894.09
03:13:31|26893.87
03:13:32|26893.87
03:13:33|26893.87
03:13:34|26893.8
03:13:36|26893.8
03:13:36|26893.79
03:13:37|26893.62
03:13:38|26892.97
03:13:39|26892.96
03:13:40|26889.55
03:13:41|26889.55
03:13:42|26889.55
03:13:43|26889.55
03:13:44|26888.01
03:13:45|26888.01
03:13:47|26888.01
03:13:47|26888.01
03:13:48|26892.28
03:13:49|26892.29
03:13:50|26888.78
03:13:51|26894.04
03:13:54|26894.04
03:13:55|26892.7
03:13:56|26891.57
03:13:57|26891.57
03:13:58|26891.57
03:13:59|26891.57
03:14:00|26891.57
03:14:01|26890.45
03:14:02|26890.45
03:14:03|26890.45
03:14:04|26890.45
03:14:05|26890.46
03:14:06|26890.46
03:14:07|26890.46
03:14:08|26890.46
03:14:09|26890.46
03:14:10|26890.45
03:14:11|26890.46
03:14:12|26890.46
03:14:13|26890.46
03:14:14|26890.46
03:14:15|26890.45
03:14:17|26890.45
03:14:18|26890.45
03:14:19|26890.45
03:14:20|26890.45
03:14:21|26890.45
03:14:23|26890.46
03:14:23|26890.45
03:14:24|26888.01
03:14:26|26888.01
03:14:26|26888.01
03:14:28|26888.01
03:14:28|26888.01
03:14:30|26888.23
03:14:31|26888.23
03:14:32|26888.23
03:14:33|26888.23
03:14:33|26890.39
03:14:34|26890.39
03:14:35|26890.39
03:14:37|26890.38
03:14:38|26890.38
03:14:39|26890.39
03:14:39|26890.39
03:14:41|26890.39
03:14:42|26890.39
03:14:43|26890.39
03:14:44|26889.04
03:14:45|26889.02
03:14:46|26889.03
03:14:47|26889.02
03:14:48|26889.03
03:14:49|26889.03
03:14:49|26889.03
03:14:51|26889.03
03:14:52|26889.02
03:14:53|26889.03
03:14:54|26889.03
03:14:56|26889.03
03:14:56|26889.03
03:14:57|26889.03
03:14:58|26890.93
03:14:59|26890.93
03:15:01|26893.82
03:15:02|26893.82
03:15:03|26893.82
03:15:04|26893.82
03:15:05|26893.82
03:15:06|26893.82
03:15:07|26893.82
03:15:08|26893.82
03:15:09|26894.88
03:15:10|26894.88
03:15:11|26894.88
03:15:12|26894.88
03:15:13|26894.89
03:15:14|26894.89
03:15:15|26897.09
03:15:16|26897.1
03:15:18|26896.74
03:15:18|26896.74
03:15:19|26896.74
03:15:20|26896.74
03:15:21|26896.74
03:15:22|26896.74
03:15:23|26896.74
03:15:24|26896.75
03:15:25|26900.
03:15:26|26902.25
03:15:27|26902.25
03:15:29|26902.26
03:15:29|26902.25
03:15:30|26903.9
03:15:31|26907.21
03:15:32|26907.2
03:15:34|26907.2
03:15:34|26907.21
03:15:35|26907.21
03:15:36|26907.2
03:15:37|26907.18
03:15:39|26907.18
03:15:39|26907.18
03:15:41|26907.19
03:15:42|26907.18
03:15:42|26907.18
03:15:44|26907.18
03:15:44|26907.18
03:15:45|26907.18
03:15:47|26907.18
03:15:48|26907.18
03:15:48|26907.18
03:15:50|26907.18
03:15:51|26907.18
03:15:52|26907.18
03:15:53|26907.19
03:15:54|26907.19
03:15:55|26908.68
03:15:56|26908.68
03:15:57|26908.68
03:15:58|26908.68
03:15:59|26914.99
03:16:00|26914.99
03:16:01|26915.
03:16:02|26915.
03:16:03|26915.
03:16:04|26915.
03:16:05|26915.
03:16:06|26915.97
03:16:07|26916.61
03:16:08|26916.62
03:16:09|26918.07
03:16:10|26918.07
03:16:11|26918.1
03:16:12|26918.4
03:16:13|26919.11
03:16:14|26919.11
03:16:15|26919.11
03:16:16|26919.1
03:16:18|26919.1
03:16:19|26922.09
03:16:20|26922.09
03:16:22|26922.09
03:16:22|26922.09
03:16:23|26922.09
03:16:24|26922.09
03:16:25|26922.09
03:16:26|26922.09
03:16:27|26922.09
03:16:29|26922.09
03:16:29|26925.
03:16:30|26925.
03:16:31|26925.
03:16:32|26925.
03:16:34|26925.
03:16:34|26924.99
03:16:35|26924.99
03:16:36|26925.
03:16:37|26924.99
03:16:38|26921.46
03:16:39|26921.46
03:16:40|26921.46
03:16:41|26921.46
03:16:42|26921.46
03:16:43|26921.45
03:16:44|26921.45
03:16:46|26921.45
03:16:46|26921.46
03:16:47|26921.46
03:16:48|26921.46
03:16:49|26921.46
03:16:51|26922.42
03:16:51|26923.21
03:16:52|26923.21
03:16:53|26927.18
03:16:54|26927.47
03:16:55|26929.76
03:16:56|26930.78
03:16:57|26932.56
03:16:58|26934.99
03:16:59|26934.99
03:17:00|26934.99
03:17:02|26934.99
03:17:02|26932.85
03:17:04|26932.85
03:17:04|26932.85
03:17:06|26929.14
03:17:06|26929.14
03:17:07|26929.14
03:17:08|26927.38
03:17:09|26927.26
03:17:11|26927.26
03:17:11|26927.26
03:17:13|26927.26
03:17:13|26927.25
03:17:14|26927.25
03:17:15|26927.26
03:17:17|26927.26
03:17:17|26927.25
03:17:19|26927.25
03:17:21|26927.26
03:17:21|26927.25
03:17:23|26927.26
03:17:24|26927.25
03:17:25|26927.25
03:17:26|26927.9
03:17:27|26927.9
03:17:28|26929.48
03:17:29|26929.48
03:17:30|26929.48
03:17:31|26929.48
03:17:32|26926.97
03:17:33|26925.
03:17:34|26920.36
03:17:35|26920.35
03:17:36|26920.36
03:17:37|26920.
03:17:38|26920.
03:17:39|26920.
03:17:40|26915.01
03:17:41|26915.01
03:17:42|26915.01
03:17:43|26915.01
03:17:44|26915.01
03:17:45|26915.01
03:17:46|26915.01
03:17:47|26915.01
03:17:48|26915.01
03:17:49|26915.01
03:17:50|26915.01
03:17:51|26915.
03:17:52|26910.
03:17:53|26909.57
03:17:54|26905.73
03:17:55|26905.73
03:17:56|26905.73
03:17:57|26905.73
03:17:58|26905.73
03:17:59|26905.73
03:18:00|26905.73
03:18:01|26906.12
03:18:02|26907.9
03:18:03|26907.9
03:18:04|26907.9
03:18:05|26907.9
03:18:06|26907.9
03:18:07|26907.89
03:18:08|26907.89
03:18:09|26907.89
03:18:10|26907.89
03:18:11|26907.89
03:18:12|26907.9
03:18:13|26907.9
03:18:14|26907.9
03:18:15|26907.9
03:18:16|26907.9
03:18:17|26907.9
03:18:18|26907.9
03:18:19|26908.25
03:18:21|26908.24
03:18:21|26908.24
03:18:23|26908.25
03:18:24|26908.24
03:18:24|26908.25
03:18:26|26904.47
03:18:27|26901.26
03:18:27|26901.26
03:18:29|26901.26
03:18:29|26901.26
03:18:31|26901.26
03:18:31|26901.26
03:18:33|26901.26
03:18:34|26901.26
03:18:35|26901.26
03:18:36|26897.05
03:18:37|26897.05
03:18:38|26897.05
03:18:39|26897.05
03:18:40|26897.05
03:18:41|26897.06
03:18:42|26897.06
03:18:43|26897.06
03:18:44|26897.05
03:18:45|26897.05
03:18:46|26897.06
03:18:47|26897.06
03:18:48|26897.06
03:18:49|26897.06
03:18:50|26897.06
03:18:51|26897.06
03:18:52|26897.06
03:18:53|26897.06
03:18:54|26897.06
03:18:55|26897.06
03:18:56|26897.06
03:18:57|26897.06
03:18:59|26897.06
03:18:59|26897.06
03:19:00|26897.06
03:19:01|26897.05
03:19:02|26897.05
03:19:03|26897.05
03:19:04|26897.06
03:19:05|26897.06
03:19:06|26897.06
03:19:07|26890.94
03:19:08|26890.94
03:19:09|26890.94
03:19:10|26890.94
03:19:11|26890.94
03:19:12|26890.93
03:19:13|26890.93
03:19:14|26890.94
03:19:15|26890.94
03:19:16|26888.
03:19:17|26888.
03:19:18|26888.
03:19:19|26888.
03:19:20|26888.
03:19:21|26888.
03:19:22|26888.
03:19:23|26888.
03:19:24|26886.11
03:19:26|26886.11
03:19:27|26886.11
03:19:28|26886.11
03:19:29|26888.01
03:19:30|26890.94
03:19:31|26892.68
03:19:32|26892.68
03:19:33|26892.68
03:19:34|26892.68
03:19:35|26892.68
03:19:36|26892.68
03:19:37|26892.68
03:19:38|26890.92
03:19:39|26890.92
03:19:40|26886.26
03:19:41|26886.26
03:19:42|26886.26
03:19:43|26886.26
03:19:44|26886.26
03:19:45|26879.8
03:19:46|26881.73
03:19:47|26881.73
03:19:48|26881.73
03:19:49|26881.73
03:19:50|26881.73
03:19:51|26881.72
03:19:52|26881.72
03:19:53|26881.72
03:19:54|26881.72
03:19:55|26881.72
03:19:56|26881.72
03:19:57|26881.72
03:19:58|26881.73
03:19:59|26876.2
03:20:00|26876.2
03:20:01|26876.19
03:20:02|26876.2
03:20:03|26876.19
03:20:04|26876.2
03:20:05|26876.2
03:20:06|26877.59
03:20:07|26882.21
03:20:09|26883.64
03:20:09|26883.64
03:20:10|26883.64
03:20:12|26883.65
03:20:13|26883.64
03:20:13|26883.64
03:20:14|26883.64
03:20:15|26883.64
03:20:16|26883.64
03:20:17|26883.64
03:20:19|26883.64
03:20:20|26883.65
03:20:21|26883.64
03:20:22|26883.64
03:20:24|26883.65
03:20:24|26883.64
03:20:25|26883.64
03:20:27|26883.65
03:20:28|26883.64
03:20:29|26882.31
03:20:30|26882.31
03:20:31|26882.31
03:20:32|26880.78
03:20:33|26880.78
03:20:34|26880.78
03:20:35|26880.78
03:20:37|26880.78
03:20:37|26880.78
03:20:39|26880.78
03:20:39|26880.78
03:20:40|26878.94
03:20:41|26878.93
03:20:43|26878.84
03:20:43|26878.84
03:20:45|26878.84
03:20:46|26878.84
03:20:47|26878.84
03:20:47|26876.2
03:20:48|26876.2
03:20:50|26876.2
03:20:50|26876.2
03:20:53|26876.2
03:20:54|26880.76
03:20:54|26880.75
03:20:56|26880.75
03:20:57|26883.47
03:20:58|26883.47
03:20:59|26883.48
03:21:00|26880.75
03:21:01|26880.75
03:21:02|26880.74
03:21:03|26880.75
03:21:04|26880.75
03:21:05|26880.75
03:21:06|26882.4
03:21:07|26883.47
03:21:08|26887.5
03:21:09|26887.5
03:21:11|26890.
03:21:12|26895.75
03:21:12|26895.75
03:21:13|26895.75
03:21:15|26895.75
03:21:15|26898.99
03:21:16|26893.19
03:21:18|26893.19
03:21:19|26893.18
03:21:20|26893.19
03:21:21|26893.19
03:21:22|26893.18
03:21:24|26893.19
03:21:25|26893.19
03:21:27|26893.19
03:21:28|26893.19
03:21:29|26893.19
03:21:30|26893.19
03:21:31|26893.19
03:21:32|26893.19
03:21:33|26893.19
03:21:34|26893.19
03:21:35|26893.19
03:21:36|26893.19
03:21:37|26893.19
03:21:38|26893.19
03:21:39|26896.32
03:21:40|26896.32
03:21:42|26896.32
03:21:42|26896.32
03:21:43|26893.96
03:21:44|26893.96
03:21:45|26893.96
03:21:46|26890.33
03:21:47|26890.33
03:21:48|26890.33
03:21:49|26890.33
03:21:51|26890.32
03:21:51|26890.32
03:21:52|26890.32
03:21:54|26890.32
03:21:55|26890.32
03:21:55|26890.32
03:21:57|26890.32
03:21:57|26890.32
03:21:58|26887.43
03:22:00|26890.63
03:22:00|26890.63
03:22:02|26893.09
03:22:03|26893.1
03:22:03|26893.09
03:22:05|26893.09
03:22:05|26893.09
03:22:07|26893.09
03:22:08|26893.1
03:22:08|26893.09
03:22:09|26889.49
03:22:10|26889.49
03:22:11|26888.63
03:22:12|26888.63
03:22:13|26888.63
03:22:14|26888.62
03:22:15|26888.62
03:22:16|26888.62
03:22:17|26888.62
03:22:19|26888.62
03:22:19|26886.4
03:22:20|26886.4
03:22:21|26886.4
03:22:23|26886.4
03:22:23|26886.4
03:22:24|26886.4
03:22:26|26886.4
03:22:27|26886.4
03:22:29|26886.4
03:22:29|26886.39
03:22:30|26886.4
03:22:31|26886.4
03:22:33|26886.4
03:22:34|26886.4
03:22:35|26886.39
03:22:36|26886.39
03:22:37|26886.39
03:22:38|26886.39
03:22:38|26886.39
03:22:40|26886.39
03:22:40|26886.39
03:22:41|26886.39
03:22:43|26886.39
03:22:43|26886.39
03:22:44|26885.
03:22:46|26885.
03:22:46|26885.
03:22:48|26880.16
03:22:49|26880.16
03:22:50|26880.16
03:22:51|26880.16
03:22:52|26880.16
03:22:53|26880.16
03:22:53|26880.16
03:22:55|26880.16
03:22:56|26880.16
03:22:56|26880.16
03:22:57|26880.16
03:22:58|26880.16
03:23:00|26880.16
03:23:01|26880.16
03:23:02|26880.16
03:23:02|26880.16
03:23:04|26882.56
03:23:04|26882.39
03:23:06|26882.39
03:23:07|26880.16
03:23:08|26880.16
03:23:09|26880.16
03:23:10|26880.16
03:23:11|26880.16
03:23:12|26880.16
03:23:13|26880.16
03:23:14|26880.05
03:23:15|26879.66
03:23:16|26878.09
03:23:17|26878.09
03:23:18|26878.09
03:23:18|26878.09
03:23:20|26878.09
03:23:21|26878.1
03:23:22|26878.1
03:23:23|26878.1
03:23:24|26878.09
03:23:26|26876.7
03:23:26|26876.7
03:23:27|26876.71
03:23:29|26874.55
03:23:29|26870.05
03:23:31|26872.2
03:23:32|26871.22
03:23:33|26871.22
03:23:34|26871.21
03:23:35|26871.21
03:23:36|26871.21
03:23:37|26871.21
03:23:38|26871.21
03:23:39|26871.08
03:23:41|26869.31
03:23:41|26869.31
03:23:42|26864.81
03:23:43|26864.67
03:23:45|26864.66
03:23:45|26864.67
03:23:47|26864.62
03:23:47|26864.63
03:23:48|26864.63
03:23:49|26864.63
03:23:50|26863.85
03:23:52|26862.82
03:23:52|26862.74
03:23:53|26862.75
03:23:54|26862.74
03:23:56|26862.75
03:23:57|26862.75
03:23:58|26862.75
03:23:58|26862.75
03:24:00|26862.74
03:24:01|26862.74
03:24:01|26862.68
03:24:02|26862.68
03:24:03|26862.68
03:24:04|26862.68
03:24:05|26862.54
03:24:07|26862.4
03:24:07|26861.73
03:24:10|26854.24
03:24:10|26854.25
03:24:12|26857.01
03:24:13|26857.01
03:24:14|26859.13
03:24:15|26859.14
03:24:16|26859.13
03:24:17|26856.8
03:24:18|26856.8
03:24:19|26856.8
03:24:20|26856.8
03:24:21|26856.8
03:24:22|26856.8
03:24:23|26852.39
03:24:24|26852.26
03:24:25|26852.42
03:24:27|26852.42
03:24:27|26854.25
03:24:29|26854.24
03:24:30|26854.25
03:24:31|26852.26
03:24:32|26852.26
03:24:33|26852.26
03:24:35|26852.26
03:24:35|26852.26
03:24:36|26852.27
03:24:37|26852.27
03:24:38|26852.27
03:24:39|26856.8
03:24:40|26861.5
03:24:41|26861.5
03:24:43|26861.5
03:24:43|26861.5
03:24:45|26861.5
03:24:46|26861.5
03:24:47|26861.5
03:24:47|26861.5
03:24:48|26861.5
03:24:49|26861.5
03:24:51|26861.5
03:24:51|26861.5
03:24:52|26861.5
03:24:53|26861.5
03:24:54|26857.65
03:24:56|26857.65
03:24:56|26857.65
03:24:57|26857.65
03:24:58|26857.65
03:25:00|26857.65
03:25:01|26855.19
03:25:02|26855.19
03:25:03|26855.19
03:25:04|26854.66
03:25:05|26852.26
03:25:06|26852.26
03:25:07|26852.26
03:25:08|26852.25
03:25:09|26849.02
03:25:10|26849.02
03:25:11|26848.88
03:25:12|26848.49
03:25:13|26848.49
03:25:14|26847.91
03:25:15|26846.3
03:25:16|26843.28
03:25:17|26843.29
03:25:18|26842.93
03:25:19|26842.93
03:25:20|26842.94
03:25:21|26842.94
03:25:22|26842.93
03:25:23|26842.64
03:25:24|26842.63
03:25:25|26842.63
03:25:26|26842.63
03:25:27|26842.63
03:25:28|26842.63
03:25:30|26842.29
03:25:30|26839.32
03:25:31|26839.31
03:25:32|26839.32
03:25:33|26837.4
03:25:34|26837.4
03:25:35|26837.1
03:25:36|26837.1
03:25:37|26828.
03:25:39|26833.33
03:25:39|26833.33
03:25:41|26833.43
03:25:42|26833.43
03:25:43|26837.71
03:25:44|26841.76
03:25:45|26843.08
03:25:46|26845.
03:25:47|26849.44
03:25:47|26849.45
03:25:49|26849.45
03:25:51|26849.45
03:25:51|26848.23
03:25:52|26848.23
03:25:53|26848.23
03:25:54|26848.23
03:25:56|26848.23
03:25:56|26848.23
03:25:57|26848.23
03:25:58|26848.23
03:25:59|26847.07
03:26:01|26847.07
03:26:02|26847.07
03:26:03|26847.07
03:26:03|26847.08
03:26:04|26845.18
03:26:06|26845.18
03:26:06|26845.18
03:26:07|26845.18
03:26:08|26845.92
03:26:10|26845.92
03:26:11|26845.92
03:26:11|26845.92
03:26:13|26845.92
03:26:13|26845.92
03:26:15|26845.92
03:26:15|26848.43
03:26:16|26848.43
03:26:17|26848.43
03:26:18|26848.43
03:26:20|26843.79
03:26:20|26843.79
03:26:21|26840.38
03:26:22|26840.38
03:26:24|26840.38
03:26:24|26840.39
03:26:25|26840.38
03:26:26|26840.38
03:26:28|26840.38
03:26:29|26840.38
03:26:31|26840.38
03:26:31|26840.38
03:26:32|26835.01
03:26:33|26835.01
03:26:35|26835.01
03:26:36|26832.34
03:26:37|26832.34
03:26:38|26832.34
03:26:39|26832.34
03:26:40|26832.34
03:26:41|26832.34
03:26:42|26832.34
03:26:43|26832.34
03:26:44|26832.34
03:26:45|26832.34
03:26:46|26828.34
03:26:47|26828.34
03:26:47|26830.44
03:26:49|26830.44
03:26:50|26831.55
03:26:51|26831.55
03:26:52|26831.55
03:26:53|26831.55
03:26:54|26831.55
03:26:55|26831.55
03:26:56|26831.55
03:26:57|26831.55
03:26:58|26831.55
03:26:59|26830.68
03:27:00|26830.68
03:27:01|26830.68
03:27:02|26830.68
03:27:03|26830.68
03:27:05|26830.69
03:27:05|26830.69
03:27:06|26830.69
03:27:07|26833.89
03:27:08|26833.89
03:27:10|26835.01
03:27:10|26835.01
03:27:11|26835.01
03:27:12|26835.01
03:27:13|26835.01
03:27:14|26835.01
03:27:15|26835.01
03:27:16|26835.01
03:27:17|26840.
03:27:18|26840.
03:27:19|26840.
03:27:20|26840.
03:27:21|26840.
03:27:22|26830.68
03:27:23|26830.68
03:27:24|26830.68
03:27:25|26830.68
03:27:26|26830.68
03:27:27|26830.68
03:27:29|26830.
03:27:30|26830.
03:27:32|26830.
03:27:32|26830.
03:27:34|26830.86
03:27:34|26832.8
03:27:36|26834.53
03:27:37|26834.53
03:27:38|26834.53
03:27:39|26834.53
03:27:39|26834.53
03:27:40|26834.53
03:27:41|26838.4
03:27:42|26838.4
03:27:43|26838.4
03:27:44|26836.3
03:27:45|26836.3
03:27:47|26836.3
03:27:47|26836.3
03:27:48|26834.07
03:27:49|26834.07
03:27:51|26834.07
03:27:51|26834.07
03:27:52|26834.07
03:27:54|26834.07
03:27:55|26836.03
03:27:56|26836.03
03:27:57|26836.03
03:27:57|26836.03
03:27:59|26836.31
03:28:00|26838.4
03:28:01|26840.
03:28:02|26840.
03:28:03|26840.
03:28:04|26840.
03:28:05|26840.
03:28:06|26840.
03:28:07|26840.
03:28:08|26844.36
03:28:09|26847.39
03:28:10|26847.23
03:28:11|26847.23
03:28:12|26847.23
03:28:13|26847.24
03:28:14|26847.24
03:28:14|26848.73
03:28:16|26848.73
03:28:17|26848.73
03:28:17|26848.73
03:28:19|26848.73
03:28:20|26847.22
03:28:21|26843.8
03:28:21|26843.8
03:28:23|26843.8
03:28:24|26843.81
03:28:25|26843.81
03:28:26|26845.71
03:28:27|26845.71
03:28:27|26845.71
03:28:29|26847.37
03:28:30|26847.38
03:28:32|26847.38
03:28:32|26848.34
03:28:33|26848.34
03:28:34|26848.34
03:28:35|26848.34
03:28:36|26848.34
03:28:37|26848.34
03:28:38|26848.34
03:28:39|26848.34
03:28:41|26845.03
03:28:41|26845.03
03:28:43|26845.03
03:28:44|26845.03
03:28:45|26845.03
03:28:46|26845.02
03:28:47|26848.72
03:28:47|26848.72
03:28:48|26848.72
03:28:50|26848.72
03:28:50|26848.71
03:28:52|26848.71
03:28:53|26848.71
03:28:54|26849.99
03:28:55|26849.99
03:28:56|26849.99
03:28:57|26850.
03:28:58|26850.
03:28:58|26850.
03:29:00|26850.
03:29:01|26850.
03:29:02|26850.
03:29:03|26850.
03:29:03|26855.
03:29:05|26856.67
03:29:06|26856.67
03:29:07|26856.67
03:29:08|26857.1
03:29:09|26857.1
03:29:10|26856.85
03:29:11|26856.85
03:29:12|26856.35
03:29:13|26856.35
03:29:15|26851.87
03:29:15|26851.87
03:29:16|26849.97
03:29:17|26849.97
03:29:18|26849.98
03:29:19|26849.97
03:29:20|26849.97
03:29:21|26849.97
03:29:22|26849.97
03:29:23|26849.97
03:29:24|26849.97
03:29:25|26846.4
03:29:26|26846.4
03:29:27|26846.4
03:29:28|26844.72
03:29:29|26843.45
03:29:31|26843.44
03:29:31|26843.44
03:29:33|26843.44
03:29:34|26843.44
03:29:35|26843.44
03:29:36|26843.44
03:29:37|26843.44
03:29:38|26843.44
03:29:39|26840.67
03:29:40|26840.67
03:29:41|26839.41
03:29:42|26839.41
03:29:43|26837.4
03:29:44|26837.4
03:29:45|26837.4
03:29:46|26837.4
03:29:47|26837.4
03:29:48|26838.57
03:29:49|26837.4
03:29:50|26837.4
03:29:51|26837.4
03:29:52|26837.4
03:29:53|26837.4
03:29:54|26837.4
03:29:55|26837.4
03:29:56|26837.4
03:29:58|26837.4
03:29:58|26837.4
03:29:59|26833.89
03:30:00|26833.89
03:30:01|26832.14
03:30:02|26832.14
03:30:03|26832.14
03:30:04|26826.63
03:30:05|26826.63
03:30:06|26826.63
03:30:07|26826.62
03:30:08|26826.62
03:30:09|26826.62
03:30:10|26826.62
03:30:11|26826.69
03:30:12|26826.69
03:30:13|26828.53
03:30:14|26828.54
03:30:15|26828.54
03:30:16|26828.54
03:30:17|26828.54
03:30:18|26828.54
03:30:20|26828.53
03:30:20|26828.54
03:30:21|26828.54
03:30:22|26828.54
03:30:23|26828.54
03:30:24|26828.54
03:30:25|26828.54
03:30:26|26828.53
03:30:27|26828.53
03:30:28|26827.53
03:30:29|26827.53
03:30:31|26813.33
03:30:32|26808.33
03:30:33|26808.34
03:30:34|26812.32
03:30:36|26812.32
03:30:37|26806.87
03:30:38|26796.31
03:30:39|26795.85
03:30:40|26795.
03:30:41|26795.99
03:30:42|26796.68
03:30:43|26797.02
03:30:44|26797.02
03:30:45|26797.02
03:30:47|26802.11
03:30:47|26796.77
03:30:48|26791.97
03:30:49|26786.26
03:30:50|26786.26
03:30:51|26790.04
03:30:55|26786.26
03:30:56|26784.95
03:30:57|26779.87
03:30:58|26777.01
03:30:59|26779.87
03:31:00|26779.86
03:31:02|26778.03
03:31:02|26781.6
03:31:04|26784.51
03:31:05|26786.25
03:31:06|26790.04
03:31:07|26791.9
03:31:08|26794.41
03:31:09|26794.41
03:31:10|26795.
03:31:11|26796.94
03:31:12|26796.94
03:31:12|26796.94
03:31:14|26796.95
03:31:15|26796.95
03:31:16|26796.95
03:31:17|26800.
03:31:18|26804.78
03:31:19|26804.78
03:31:20|26804.78
03:31:21|26804.82
03:31:22|26804.82
03:31:23|26804.78
03:31:24|26800.34
03:31:25|26800.34
03:31:26|26804.99
03:31:27|26797.49
03:31:28|26797.49
03:31:30|26797.49
03:31:30|26797.49
03:31:31|26797.49
03:31:32|26797.49
03:31:34|26797.49
03:31:35|26802.16
03:31:36|26802.16
03:31:37|26802.13
03:31:38|26800.05
03:31:39|26794.99
03:31:40|26785.9
03:31:42|26785.
03:31:42|26783.55
03:31:44|26782.14
03:31:44|26782.14
03:31:46|26780.01
03:31:47|26782.14
03:31:48|26782.14
03:31:49|26782.14
03:31:50|26782.14
03:31:51|26780.67
03:31:53|26780.68
03:31:53|26780.
03:31:54|26779.34
03:31:55|26779.34
03:31:56|26772.72
03:31:58|26763.67
03:31:58|26765.01
03:31:59|26765.01
03:32:00|26765.01
03:32:01|26769.6
03:32:02|26773.34
03:32:03|26774.96
03:32:04|26773.64
03:32:05|26773.64
03:32:06|26773.64
03:32:07|26771.64
03:32:08|26771.65
03:32:09|26771.65
03:32:10|26771.65
03:32:11|26771.65
03:32:12|26771.65
03:32:13|26771.66
03:32:14|26771.66
03:32:15|26775.
03:32:16|26775.
03:32:17|26777.22
03:32:18|26777.22
03:32:19|26777.22
03:32:20|26777.23
03:32:21|26777.23
03:32:22|26777.23
03:32:23|26777.23
03:32:24|26777.23
03:32:25|26777.23
03:32:26|26777.23
03:32:27|26777.23
03:32:28|26777.23
03:32:29|26772.93
03:32:30|26768.85
03:32:31|26766.63
03:32:32|26766.64
03:32:34|26766.64
03:32:35|26766.64
03:32:36|26768.7
03:32:37|26768.87
03:32:37|26768.87
03:32:39|26768.86
03:32:40|26768.86
03:32:42|26768.86
03:32:43|26768.86
03:32:44|26768.87
03:32:45|26768.86
03:32:46|26768.87
03:32:47|26768.87
03:32:48|26774.7
03:32:48|26773.95
03:32:50|26773.95
03:32:51|26772.63
03:32:52|26772.63
03:32:53|26772.56
03:32:54|26772.56
03:32:55|26772.56
03:32:56|26772.56
03:32:57|26772.56
03:32:58|26772.56
03:32:59|26772.56
03:33:00|26772.56
03:33:01|26772.57
03:33:02|26772.57
03:33:03|26772.57
03:33:04|26772.57
03:33:05|26772.57
03:33:06|26772.57
03:33:07|26772.57
03:33:08|26772.57
03:33:09|26772.57
03:33:10|26772.57
03:33:11|26772.57
03:33:12|26768.83
03:33:13|26768.83
03:33:14|26768.83
03:33:15|26768.83
03:33:16|26768.83
03:33:17|26768.82
03:33:18|26765.03
03:33:19|26763.45
03:33:20|26763.4
03:33:21|26762.72
03:33:22|26762.72
03:33:23|26756.73
03:33:24|26756.69
03:33:25|26756.69
03:33:27|26756.69
03:33:28|26756.71
03:33:28|26756.71
03:33:29|26756.71
03:33:31|26750.62
03:33:32|26750.62
03:33:32|26750.62
03:33:33|26754.42
03:33:35|26754.42
03:33:37|26754.42
03:33:37|26754.42
03:33:39|26754.42
03:33:40|26757.72
03:33:40|26757.73
03:33:42|26753.09
03:33:43|26752.89
03:33:44|26752.89
03:33:45|26749.99
03:33:46|26750.
03:33:47|26750.
03:33:48|26750.
03:33:49|26750.
03:33:50|26750.
03:33:52|26750.
03:33:52|26750.
03:33:53|26750.
03:33:54|26757.7
03:33:55|26757.7
03:33:56|26755.2
03:33:57|26753.26
03:33:58|26748.69
03:34:00|26747.47
03:34:00|26747.47
03:34:01|26744.96
03:34:02|26744.89
03:34:03|26755.
03:34:05|26758.17
03:34:05|26758.17
03:34:07|26750.55
03:34:08|26750.55
03:34:08|26753.63
03:34:09|26753.63
03:34:11|26753.63
03:34:11|26755.73
03:34:12|26756.38
03:34:13|26756.38
03:34:14|26759.98
03:34:15|26759.98
03:34:16|26759.77
03:34:17|26759.77
03:34:19|26759.77
03:34:19|26759.77
03:34:20|26759.77
03:34:22|26753.38
03:34:23|26753.38
03:34:24|26747.49
03:34:25|26747.49
03:34:26|26747.49
03:34:27|26747.49
03:34:28|26747.49
03:34:29|26747.49
03:34:30|26747.49
03:34:31|26747.49
03:34:32|26745.84
03:34:33|26745.84
03:34:34|26745.84
03:34:35|26745.84
03:34:37|26748.95
03:34:38|26748.95
03:34:39|26746.39
03:34:40|26745.6
03:34:41|26745.01
03:34:43|26745.01
03:34:43|26745.01
03:34:44|26745.01
03:34:45|26745.01
03:34:46|26745.
03:34:47|26744.84
03:34:48|26744.84
03:34:49|26744.84
03:34:50|26748.3
03:34:51|26750.25
03:34:52|26750.25
03:34:54|26750.24
03:34:54|26752.7
03:34:55|26752.7
03:34:56|26752.7
03:34:57|26754.99
03:34:58|26759.99
03:34:59|26756.53
03:35:00|26756.53
03:35:01|26756.53
03:35:02|26756.53
03:35:03|26756.53
03:35:04|26755.4
03:35:05|26756.44
03:35:06|26756.44
03:35:07|26757.75
03:35:08|26758.61
03:35:09|26758.61
03:35:10|26760.
03:35:11|26759.99
03:35:12|26760.83
03:35:13|26764.93
03:35:14|26764.93
03:35:15|26764.93
03:35:16|26764.93
03:35:17|26768.01
03:35:18|26768.01
03:35:19|26769.99
03:35:20|26769.99
03:35:22|26770.
03:35:22|26770.
03:35:23|26770.
03:35:24|26770.
03:35:25|26770.
03:35:26|26770.
03:35:27|26768.2
03:35:28|26768.2
03:35:29|26763.43
03:35:30|26763.43
03:35:31|26763.43
03:35:33|26763.43
03:35:33|26763.43
03:35:34|26763.43
03:35:35|26763.43
03:35:37|26763.43
03:35:39|26763.43
03:35:39|26763.43
03:35:41|26763.43
03:35:42|26763.43
03:35:43|26760.
03:35:44|26759.99
03:35:45|26759.99
03:35:46|26759.99
03:35:46|26749.52
03:35:48|26749.52
03:35:48|26747.58
03:35:50|26747.58
03:35:51|26747.58
03:35:52|26739.29
03:35:53|26739.29
03:35:54|26739.29
03:35:54|26739.29
03:35:55|26739.41
03:35:57|26741.26
03:35:58|26741.26
03:35:59|26741.26
03:36:00|26744.75
03:36:01|26744.75
03:36:02|26741.52
03:36:03|26744.5
03:36:04|26744.51
03:36:05|26749.99
03:36:06|26750.
03:36:07|26750.
03:36:07|26754.99
03:36:08|26754.99
03:36:10|26754.99
03:36:11|26750.9
03:36:12|26748.28
03:36:13|26746.13
03:36:14|26746.1
03:36:14|26746.1
03:36:16|26746.1
03:36:16|26742.34
03:36:18|26742.34
03:36:19|26742.34
03:36:20|26742.34
03:36:21|26742.34
03:36:22|26742.34
03:36:23|26742.34
03:36:24|26742.42
03:36:25|26742.42
03:36:25|26742.42
03:36:27|26742.42
03:36:28|26742.42
03:36:29|26747.67
03:36:30|26747.67
03:36:31|26747.67
03:36:31|26747.67
03:36:32|26747.67
03:36:34|26747.67
03:36:35|26747.67
03:36:35|26747.67
03:36:36|26747.67
03:36:38|26742.67
03:36:40|26742.67
03:36:41|26742.67
03:36:42|26742.67
03:36:43|26742.67
03:36:44|26742.67
03:36:45|26742.67
03:36:46|26742.67
03:36:48|26742.67
03:36:48|26744.46
03:36:50|26744.46
03:36:50|26744.46
03:36:51|26747.41
03:36:52|26747.41
03:36:53|26747.41
03:36:54|26747.42
03:36:55|26747.41
03:36:56|26747.41
03:36:57|26747.41
03:36:58|26747.41
03:36:59|26744.46
03:37:00|26744.47
03:37:02|26747.66
03:37:02|26747.66
03:37:04|26747.66
03:37:04|26747.66
03:37:05|26747.67
03:37:06|26747.67
03:37:07|26747.67
03:37:09|26747.66
03:37:09|26747.66
03:37:10|26747.66
03:37:11|26747.66
03:37:13|26747.66
03:37:13|26747.66
03:37:14|26747.66
03:37:15|26747.66
03:37:17|26747.67
03:37:17|26747.67
03:37:19|26747.67
03:37:19|26747.67
03:37:20|26747.67
03:37:21|26747.67
03:37:22|26748.92
03:37:23|26748.92
03:37:24|26748.93
03:37:25|26748.93
03:37:26|26748.93
03:37:27|26750.9
03:37:29|26750.9
03:37:30|26750.9
03:37:30|26750.89
03:37:31|26750.89
03:37:33|26750.89
03:37:34|26750.89
03:37:35|26750.9
03:37:35|26750.9
03:37:36|26750.9
03:37:37|26754.99
03:37:39|26755.
03:37:41|26755.
03:37:42|26755.
03:37:43|26755.
03:37:44|26755.
03:37:45|26755.
03:37:46|26756.44
03:37:47|26760.
03:37:48|26763.88
03:37:49|26763.88
03:37:50|26763.88
03:37:54|26763.88
03:37:54|26763.88
03:37:56|26764.99
03:37:57|26765.
03:37:58|26768.02
03:37:59|26769.31
03:38:00|26771.26
03:38:01|26774.2
03:38:02|26774.2
03:38:02|26779.58
03:38:04|26779.99
03:38:05|26779.99
03:38:06|26779.99
03:38:07|26779.99
03:38:08|26779.99
03:38:09|26780.
03:38:10|26780.
03:38:11|26780.
03:38:12|26780.
03:38:13|26785.
03:38:14|26784.99
03:38:15|26784.99
03:38:17|26784.99
03:38:17|26784.99
03:38:18|26784.99
03:38:19|26784.99
03:38:20|26775.59
03:38:21|26775.59
03:38:22|26772.66
03:38:23|26771.23
03:38:24|26771.24
03:38:25|26771.24
03:38:26|26773.55
03:38:27|26773.55
03:38:28|26773.55
03:38:29|26770.
03:38:30|26770.
03:38:31|26770.
03:38:32|26765.67
03:38:33|26765.01
03:38:34|26765.01
03:38:35|26765.
03:38:36|26762.16
03:38:37|26762.15
03:38:39|26762.15
03:38:39|26762.15
03:38:41|26762.15
03:38:42|26762.15
03:38:43|26762.15
03:38:44|26762.15
03:38:45|26762.15
03:38:46|26762.16
03:38:47|26762.16
03:38:48|26762.16
03:38:49|26762.16
03:38:50|26762.15
03:38:51|26762.15
03:38:51|26762.15
03:38:53|26762.16
03:38:53|26762.16
03:38:55|26762.16
03:38:56|26762.16
03:38:57|26762.15
03:38:58|26762.15
03:38:59|26762.16
03:39:00|26762.16
03:39:01|26762.16
03:39:02|26767.04
03:39:03|26767.04
03:39:04|26767.04
03:39:05|26775.
03:39:06|26775.
03:39:07|26774.99
03:39:08|26779.13
03:39:09|26780.
03:39:10|26780.
03:39:11|26779.99
03:39:12|26779.99
03:39:13|26779.99
03:39:14|26779.99
03:39:15|26779.99
03:39:16|26780.
03:39:17|26780.68
03:39:18|26780.68
03:39:19|26780.68
03:39:20|26780.68
03:39:21|26780.68
03:39:22|26780.68
03:39:23|26780.68
03:39:24|26782.78
03:39:25|26784.98
03:39:26|26780.
03:39:27|26777.92
03:39:28|26777.92
03:39:29|26777.92
03:39:30|26777.92
03:39:31|26777.92
03:39:32|26775.87
03:39:33|26775.87
03:39:34|26777.92
03:39:35|26777.92
03:39:36|26777.92
03:39:37|26777.92
03:39:38|26777.93
03:39:39|26777.93
03:39:40|26781.64
03:39:42|26781.64
03:39:42|26781.64
03:39:43|26781.64
03:39:44|26781.64
03:39:45|26781.64
03:39:46|26781.64
03:39:47|26778.4
03:39:49|26779.9
03:39:49|26779.64
03:39:51|26779.64
03:39:52|26779.64
03:39:52|26779.64
03:39:53|26779.65
03:39:55|26777.92
03:39:56|26777.92
03:39:57|26777.93
03:39:57|26777.93
03:39:59|26777.93
03:40:00|26777.93
03:40:00|26777.92
03:40:02|26781.61
03:40:02|26781.61
03:40:03|26781.62
03:40:04|26781.62
03:40:06|26780.92
03:40:07|26780.92
03:40:07|26776.27
03:40:09|26776.27
03:40:09|26776.27
03:40:10|26776.27
03:40:11|26776.27
03:40:13|26778.13
03:40:13|26778.13
03:40:15|26781.63
03:40:16|26781.63
03:40:17|26781.63
03:40:18|26781.63
03:40:18|26781.63
03:40:20|26781.63
03:40:21|26781.63
03:40:21|26781.63
03:40:23|26781.64
03:40:25|26781.01
03:40:25|26775.86
03:40:26|26775.86
03:40:27|26778.68
03:40:28|26778.68
03:40:29|26778.68
03:40:30|26778.68
03:40:31|26778.68
03:40:32|26778.68
03:40:34|26778.68
03:40:34|26778.68
03:40:35|26778.68
03:40:36|26778.68
03:40:37|26778.68
03:40:38|26778.68
03:40:39|26778.68
03:40:40|26781.63
03:40:42|26781.63
03:40:43|26781.64
03:40:44|26783.25
03:40:45|26783.25
03:40:46|26783.25
03:40:47|26783.24
03:40:49|26783.24
03:40:50|26782.74
03:40:51|26779.07
03:40:52|26779.07
03:40:54|26770.
03:40:54|26770.
03:40:55|26770.
03:40:56|26770.
03:40:57|26770.
03:40:58|26765.01
03:40:59|26765.01
03:41:00|26766.79
03:41:01|26766.79
03:41:03|26766.79
03:41:04|26770.01
03:41:05|26770.01
03:41:06|26770.01
03:41:07|26778.03
03:41:08|26778.03
03:41:09|26778.03
03:41:11|26778.03
03:41:11|26778.04
03:41:12|26778.04
03:41:13|26779.37
03:41:14|26779.37
03:41:15|26780.
03:41:17|26780.
03:41:17|26780.
03:41:18|26780.
03:41:19|26780.49
03:41:20|26780.49
03:41:22|26780.49
03:41:22|26780.49
03:41:23|26780.49
03:41:24|26780.49
03:41:25|26777.81
03:41:26|26777.81
03:41:28|26776.78
03:41:28|26776.78
03:41:29|26776.79
03:41:30|26776.79
03:41:31|26776.79
03:41:32|26780.01
03:41:33|26780.01
03:41:34|26780.01
03:41:35|26780.01
03:41:36|26780.01
03:41:37|26780.01
03:41:38|26780.01
03:41:39|26781.62
03:41:40|26781.62
03:41:41|26781.62
03:41:43|26781.62
03:41:44|26781.62
03:41:45|26781.62
03:41:46|26781.62
03:41:47|26781.62
03:41:48|26781.62
03:41:49|26781.63
03:41:50|26781.62
03:41:51|26781.62
03:41:52|26781.62
03:41:53|26781.62
03:41:54|26781.62
03:41:55|26781.62
03:41:56|26781.62
03:41:57|26781.62
03:41:58|26781.62
03:42:00|26781.62
03:42:00|26781.62
03:42:02|26790.67
03:42:03|26790.67
03:42:03|26790.67
03:42:04|26790.67
03:42:05|26790.67
03:42:07|26790.67
03:42:08|26790.
03:42:09|26789.19
03:42:09|26789.19
03:42:10|26789.19
03:42:12|26790.37
03:42:13|26790.37
03:42:14|26790.55
03:42:15|26790.56
03:42:15|26790.56
03:42:17|26794.46
03:42:17|26800.3
03:42:19|26801.9
03:42:19|26802.97
03:42:21|26805.
03:42:22|26805.
03:42:23|26805.
03:42:24|26806.81
03:42:25|26806.81
03:42:26|26807.3
03:42:27|26808.39
03:42:28|26808.39
03:42:29|26810.
03:42:30|26810.
03:42:31|26813.95
03:42:32|26814.27
03:42:33|26815.
03:42:34|26818.4
03:42:35|26819.21
03:42:36|26834.59
03:42:37|26834.59
03:42:38|26833.05
03:42:39|26833.05
03:42:40|26833.05
03:42:41|26830.36
03:42:42|26830.36
03:42:43|26830.36
03:42:44|26826.49
03:42:46|26825.94
03:42:47|26825.94
03:42:47|26825.94
03:42:49|26833.98
03:42:50|26833.98
03:42:51|26833.98
03:42:52|26831.57
03:42:53|26831.57
03:42:54|26825.39
03:42:55|26825.4
03:42:56|26825.4
03:42:57|26825.4
03:42:59|26825.39
03:42:59|26826.74
03:43:00|26826.74
03:43:01|26828.2
03:43:02|26828.2
03:43:03|26828.2
03:43:04|26828.2
03:43:05|26828.2
03:43:06|26825.58
03:43:07|26825.58
03:43:08|26825.58
03:43:09|26825.58
03:43:10|26825.58
03:43:11|26825.58
03:43:12|26825.58
03:43:13|26825.58
03:43:14|26825.58
03:43:15|26825.58
03:43:16|26825.58
03:43:17|26825.58
03:43:18|26825.58
03:43:19|26825.75
03:43:20|26825.75
03:43:21|26826.92
03:43:22|26826.92
03:43:23|26830.86
03:43:24|26832.34
03:43:25|26834.53
03:43:27|26834.53
03:43:27|26834.54
03:43:28|26834.54
03:43:30|26834.97
03:43:30|26834.97
03:43:31|26837.88
03:43:32|26837.88
03:43:33|26837.88
03:43:34|26837.88
03:43:36|26838.84
03:43:36|26838.84
03:43:38|26838.84
03:43:38|26838.84
03:43:39|26838.84
03:43:40|26838.84
03:43:41|26838.84
03:43:43|26838.84
03:43:44|26838.84
03:43:45|26839.44
03:43:47|26837.11
03:43:47|26832.65
03:43:48|26832.65
03:43:49|26832.65
03:43:50|26832.14
03:43:52|26832.14
03:43:53|26834.02
03:43:54|26834.02
03:43:55|26831.11
03:43:56|26830.8
03:43:56|26830.8
03:43:58|26830.8
03:43:58|26830.8
03:43:59|26830.8
03:44:01|26830.8
03:44:02|26830.8
03:44:03|26830.8
03:44:04|26830.8
03:44:05|26830.8
03:44:05|26830.8
03:44:07|26830.8
03:44:08|26830.8
03:44:08|26830.8
03:44:10|26830.8
03:44:11|26832.14
03:44:12|26835.05
03:44:13|26835.05
03:44:14|26835.05
03:44:15|26835.05
03:44:15|26835.05
03:44:17|26835.05
03:44:18|26835.05
03:44:19|26838.3
03:44:20|26835.04
03:44:21|26835.04
03:44:22|26834.76
03:44:23|26834.77
03:44:24|26834.77
03:44:25|26834.77
03:44:26|26834.77
03:44:27|26834.77
03:44:27|26834.77
03:44:29|26834.77
03:44:30|26835.95
03:44:30|26835.95
03:44:32|26836.11
03:44:33|26836.11
03:44:34|26836.11
03:44:35|26836.11
03:44:35|26836.11
03:44:36|26836.11
03:44:38|26836.11
03:44:39|26836.62
03:44:40|26836.62
03:44:41|26836.62
03:44:42|26836.62
03:44:43|26836.62
03:44:44|26836.62
03:44:45|26836.62
03:44:47|26831.79
03:44:48|26831.79
03:44:49|26831.79
03:44:50|26831.79
03:44:52|26831.79
03:44:52|26831.79
03:44:54|26831.79
03:44:55|26831.79
03:44:55|26831.79
03:44:56|26833.13
03:44:58|26834.17
03:44:59|26834.17
03:45:00|26834.17
03:45:01|26836.41
03:45:02|26836.41
03:45:03|26836.41
03:45:04|26836.41
03:45:04|26837.75
03:45:06|26837.75
03:45:07|26837.74
03:45:08|26834.68
03:45:09|26830.71
03:45:10|26830.71
03:45:11|26829.71
03:45:12|26829.71
03:45:13|26829.71
03:45:14|26829.71
03:45:14|26829.71
03:45:16|26829.71
03:45:17|26829.71
03:45:18|26829.71
03:45:18|26829.7
03:45:20|26829.7
03:45:20|26829.7
03:45:22|26828.12
03:45:22|26828.12
03:45:24|26827.26
03:45:24|26827.26
03:45:26|26827.26
03:45:27|26827.26
03:45:28|26827.26
03:45:29|26827.26
03:45:30|26827.26
03:45:31|26827.26
03:45:32|26827.26
03:45:33|26827.26
03:45:34|26827.26
03:45:35|26827.26
03:45:36|26827.26
03:45:37|26827.26
03:45:38|26827.26
03:45:39|26827.26
03:45:40|26827.26
03:45:41|26827.26
03:45:42|26827.26
03:45:43|26827.26
03:45:44|26825.4
03:45:45|26825.4
03:45:46|26825.4
03:45:48|26825.39
03:45:49|26825.39
03:45:50|26825.
03:45:50|26820.74
03:45:52|26820.74
03:45:53|26820.74
03:45:53|26820.75
03:45:55|26820.75
03:45:56|26820.75
03:45:57|26820.74
03:45:58|26820.75
03:45:59|26820.75
03:46:00|26820.75
03:46:01|26820.75
03:46:02|26820.75
03:46:04|26820.75
03:46:04|26820.75
03:46:05|26820.74
03:46:06|26823.84
03:46:07|26827.26
03:46:08|26827.26
03:46:09|26827.26
03:46:10|26827.26
03:46:11|26827.26
03:46:12|26827.26
03:46:13|26827.26
03:46:14|26821.55
03:46:16|26821.55
03:46:16|26821.55
03:46:17|26821.55
03:46:19|26821.55
03:46:19|26821.55
03:46:21|26821.55
03:46:21|26821.55
03:46:22|26821.55
03:46:24|26821.55
03:46:24|26821.55
03:46:26|26821.55
03:46:26|26821.55
03:46:28|26821.55
03:46:29|26821.56
03:46:30|26821.56
03:46:31|26821.56
03:46:31|26821.55
03:46:33|26821.55
03:46:34|26821.55
03:46:35|26821.55
03:46:36|26821.55
03:46:37|26821.55
03:46:38|26821.55
03:46:39|26821.55
03:46:39|26821.55
03:46:41|26821.55
03:46:41|26821.55
03:46:43|26821.55
03:46:43|26821.55
03:46:45|26821.56
03:46:46|26821.56
03:46:46|26821.56
03:46:49|26822.9
03:46:50|26822.9
03:46:51|26822.9
03:46:52|26822.9
03:46:53|26822.9
03:46:54|26829.15
03:46:54|26831.47
03:46:56|26831.47
03:46:57|26834.22
03:46:58|26834.22
03:46:59|26834.22
03:47:01|26845.08
03:47:01|26845.11
03:47:02|26845.11
03:47:03|26844.05
03:47:04|26844.05
03:47:05|26843.09
03:47:06|26843.09
03:47:07|26843.09
03:47:08|26843.09
03:47:09|26843.09
03:47:11|26843.09
03:47:11|26843.09
03:47:12|26843.1
03:47:14|26844.31
03:47:14|26836.06
03:47:16|26838.67
03:47:16|26838.67
03:47:17|26835.83
03:47:18|26835.83
03:47:19|26835.83
03:47:21|26835.83
03:47:22|26835.83
03:47:23|26835.83
03:47:24|26835.83
03:47:25|26835.83
03:47:26|26835.83
03:47:27|26833.44
03:47:27|26833.44
03:47:28|26833.44
03:47:29|26833.44
03:47:30|26833.44
03:47:31|26833.44
03:47:33|26835.76
03:47:34|26835.76
03:47:34|26835.81
03:47:36|26835.81
03:47:37|26835.81
03:47:38|26835.8
03:47:39|26835.8
03:47:40|26835.8
03:47:41|26835.8
03:47:42|26835.81
03:47:42|26835.81
03:47:43|26837.03
03:47:44|26840.54
03:47:46|26840.54
03:47:47|26840.54
03:47:47|26840.54
03:47:49|26840.54
03:47:51|26840.54
03:47:51|26840.54
03:47:52|26844.31
03:47:53|26845.
03:47:55|26845.
03:47:56|26845.
03:47:57|26844.99
03:47:57|26844.99
03:47:59|26844.99
03:47:59|26844.99
03:48:01|26845.
03:48:01|26849.98
03:48:03|26851.6
03:48:04|26853.
03:48:05|26853.
03:48:06|26853.01
03:48:07|26853.01
03:48:08|26853.98
03:48:09|26854.06
03:48:10|26854.06
03:48:11|26854.18
03:48:12|26854.18
03:48:13|26854.18
03:48:14|26854.18
03:48:16|26854.18
03:48:16|26854.23
03:48:17|26854.23
03:48:18|26854.22
03:48:19|26854.22
03:48:20|26854.22
03:48:22|26854.22
03:48:22|26854.22
03:48:23|26854.22
03:48:25|26854.22
03:48:26|26853.
03:48:26|26852.15
03:48:27|26852.15
03:48:29|26852.15
03:48:30|26852.15
03:48:31|26852.15
03:48:32|26854.22
03:48:33|26854.22
03:48:34|26854.23
03:48:34|26854.23
03:48:35|26854.23
03:48:36|26854.23
03:48:38|26854.23
03:48:39|26854.23
03:48:40|26854.23
03:48:41|26854.23
03:48:42|26854.23
03:48:42|26854.23
03:48:44|26854.23
03:48:44|26854.23
03:48:46|26854.22
03:48:47|26854.22
03:48:47|26854.22
03:48:49|26854.23
03:48:50|26854.23
03:48:51|26854.23
03:48:52|26854.23
03:48:54|26854.23
03:48:55|26854.23
03:48:55|26854.23
03:48:56|26854.23
03:48:57|26854.22
03:48:58|26853.03
03:48:59|26853.03
03:49:00|26852.47
03:49:01|26852.15
03:49:02|26852.15
03:49:03|26852.15
03:49:04|26852.15
03:49:05|26852.15
03:49:06|26852.15
03:49:07|26852.14
03:49:08|26852.14
03:49:09|26852.15
03:49:10|26852.15
03:49:11|26852.15
03:49:12|26852.15
03:49:13|26852.15
03:49:14|26852.15
03:49:15|26852.26
03:49:17|26852.26
03:49:17|26852.26
03:49:18|26852.26
03:49:19|26852.26
03:49:20|26852.26
03:49:21|26852.26
03:49:23|26852.26
03:49:24|26852.26
03:49:24|26852.26
03:49:25|26852.26
03:49:26|26852.26
03:49:28|26857.61
03:49:28|26857.21
03:49:29|26857.61
03:49:30|26857.62
03:49:31|26859.05
03:49:33|26859.24
03:49:33|26859.6
03:49:34|26859.6
03:49:36|26859.6
03:49:36|26860.
03:49:37|26861.85
03:49:38|26861.85
03:49:39|26862.38
03:49:41|26863.76
03:49:42|26863.76
03:49:42|26863.76
03:49:44|26863.76
03:49:44|26864.57
03:49:46|26864.57
03:49:47|26864.57
03:49:47|26864.57
03:49:48|26864.57
03:49:49|26864.57
03:49:51|26862.62
03:49:52|26862.62
03:49:53|26862.62
03:49:54|26862.62
03:49:55|26862.62
03:49:56|26862.62
03:49:57|26862.62
03:49:58|26859.04
03:49:59|26859.04
03:50:00|26859.04
03:50:01|26859.04
03:50:02|26857.2
03:50:03|26857.2
03:50:04|26857.2
03:50:05|26857.2
03:50:06|26857.2
03:50:07|26857.2
03:50:08|26857.2
03:50:09|26857.2
03:50:10|26857.21
03:50:11|26857.21
03:50:12|26857.21
03:50:13|26857.21
03:50:14|26857.21
03:50:15|26855.71
03:50:16|26854.07
03:50:17|26854.07
03:50:18|26850.7
03:50:19|26850.7
03:50:20|26850.01
03:50:21|26850.01
03:50:22|26850.01
03:50:23|26850.01
03:50:24|26850.01
03:50:25|26850.01
03:50:27|26850.
03:50:27|26850.
03:50:28|26850.01
03:50:30|26850.01
03:50:30|26850.01
03:50:31|26850.
03:50:32|26850.01
03:50:33|26850.01
03:50:34|26850.01
03:50:36|26850.01
03:50:36|26850.01
03:50:37|26850.01
03:50:38|26850.01
03:50:40|26850.01
03:50:40|26850.01
03:50:42|26850.01
03:50:42|26850.01
03:50:43|26850.01
03:50:44|26850.01
03:50:45|26850.01
03:50:47|26850.01
03:50:48|26850.01
03:50:48|26850.01
03:50:50|26850.01
03:50:50|26850.01
03:50:52|26850.01
03:50:53|26850.01
03:50:54|26850.01
03:50:55|26850.01
03:50:56|26850.01
03:50:57|26850.01
03:50:59|26850.01
03:50:59|26850.01
03:51:00|26850.01
03:51:02|26850.01
03:51:03|26850.01
03:51:04|26850.01
03:51:04|26850.
03:51:06|26850.
03:51:07|26850.
03:51:07|26850.
03:51:08|26850.
03:51:10|26850.
03:51:10|26850.
03:51:11|26850.
03:51:13|26850.
03:51:13|26850.
03:51:14|26850.
03:51:15|26850.
03:51:16|26850.
03:51:17|26850.
03:51:19|26850.
03:51:19|26850.
03:51:21|26850.01
03:51:21|26850.01
03:51:22|26850.01
03:51:23|26850.01
03:51:24|26850.01
03:51:25|26850.01
03:51:26|26850.01
03:51:27|26850.01
03:51:29|26850.01
03:51:29|26850.01
03:51:30|26850.01
03:51:32|26850.
03:51:32|26850.
03:51:33|26850.
03:51:35|26850.
03:51:36|26852.85
03:51:36|26852.85
03:51:37|26852.85
03:51:39|26852.85
03:51:40|26852.85
03:51:41|26852.85
03:51:41|26852.85
03:51:43|26854.89
03:51:44|26854.88
03:51:45|26854.88
03:51:46|26854.88
03:51:46|26854.88
03:51:48|26854.88
03:51:49|26854.88
03:51:50|26854.88
03:51:51|26854.88
03:51:52|26854.88
03:51:52|26854.88
03:51:54|26854.88
03:51:55|26854.89
03:51:56|26855.31
03:51:57|26858.71
03:51:58|26858.71
03:51:59|26860.
03:52:00|26860.
03:52:01|26860.
03:52:03|26862.08
03:52:03|26862.08
03:52:04|26862.07
03:52:05|26862.07
03:52:06|26858.72
03:52:07|26858.72
03:52:08|26858.72
03:52:09|26858.72
03:52:10|26858.72
03:52:11|26858.72
03:52:12|26858.72
03:52:13|26858.72
03:52:14|26858.72
03:52:16|26858.72
03:52:16|26858.72
03:52:17|26858.72
03:52:18|26858.72
03:52:19|26858.72
03:52:21|26858.72
03:52:21|26858.72
03:52:22|26858.72
03:52:23|26858.71
03:52:24|26858.72
03:52:25|26858.72
03:52:27|26858.72
03:52:27|26859.45
03:52:28|26859.45
03:52:29|26859.45
03:52:31|26859.45
03:52:32|26863.38
03:52:32|26863.38
03:52:34|26863.38
03:52:34|26868.25
03:52:35|26869.94
03:52:37|26875.35
03:52:38|26875.35
03:52:39|26875.35
03:52:40|26875.36
03:52:40|26875.36
03:52:41|26875.36
03:52:43|26875.36
03:52:44|26881.31
03:52:45|26881.31
03:52:46|26881.31
03:52:47|26881.31
03:52:48|26881.31
03:52:49|26881.31
03:52:49|26883.05
03:52:51|26883.19
03:52:52|26883.39
03:52:53|26884.43
03:52:54|26884.43
03:52:55|26884.43
03:52:56|26884.43
03:52:57|26884.43
03:52:58|26884.43
03:52:59|26884.44
03:53:00|26884.43
03:53:01|26884.43
03:53:02|26886.22
03:53:03|26886.34
03:53:04|26886.34
03:53:05|26888.38
03:53:06|26889.99
03:53:07|26891.34
03:53:08|26891.45
03:53:09|26893.49
03:53:10|26897.25
03:53:11|26905.51
03:53:12|26903.69
03:53:13|26895.62
03:53:14|26895.63
03:53:15|26895.63
03:53:16|26894.24
03:53:17|26894.24
03:53:18|26893.46
03:53:19|26893.47
03:53:20|26893.47
03:53:21|26893.47
03:53:22|26893.47
03:53:23|26893.47
03:53:24|26893.47
03:53:25|26893.47
03:53:26|26893.47
03:53:27|26893.47
03:53:28|26893.47
03:53:29|26893.47
03:53:30|26893.47
03:53:31|26893.47
03:53:32|26893.47
03:53:33|26895.63
03:53:34|26895.63
03:53:35|26895.63
03:53:36|26895.63
03:53:37|26895.63
03:53:38|26895.63
03:53:39|26895.63
03:53:40|26895.63
03:53:41|26895.63
03:53:43|26895.63
03:53:43|26899.08
03:53:44|26899.08
03:53:45|26899.08
03:53:46|26899.08
03:53:47|26899.08
03:53:48|26899.07
03:53:49|26899.07
03:53:50|26899.07
03:53:51|26899.38
03:53:52|26903.4
03:53:53|26903.39
03:53:55|26903.39
03:53:56|26903.39
03:53:57|26903.4
03:53:58|26903.4
03:53:59|26896.88
03:54:00|26896.88
03:54:02|26896.88
03:54:03|26896.88
03:54:03|26896.88
03:54:04|26896.88
03:54:05|26896.88
03:54:06|26896.88
03:54:07|26896.88
03:54:08|26896.88
03:54:09|26896.88
03:54:10|26896.88
03:54:11|26896.87
03:54:12|26896.87
03:54:13|26896.87
03:54:16|26896.87
03:54:17|26896.88
03:54:18|26896.88
03:54:19|26896.88
03:54:20|26896.88
03:54:21|26896.88
03:54:22|26896.88
03:54:23|26896.88
03:54:24|26896.88
03:54:25|26896.88
03:54:26|26896.88
03:54:27|26896.43
03:54:29|26895.32
03:54:30|26895.32
03:54:30|26895.32
03:54:32|26891.79
03:54:33|26891.79
03:54:34|26891.79
03:54:35|26891.79
03:54:36|26891.79
03:54:37|26891.79
03:54:38|26891.79
03:54:39|26891.79
03:54:40|26891.79
03:54:41|26891.78
03:54:41|26888.81
03:54:43|26888.81
03:54:44|26888.81
03:54:44|26886.35
03:54:46|26886.35
03:54:47|26886.35
03:54:47|26886.35
03:54:48|26886.34
03:54:50|26886.34
03:54:50|26886.34
03:54:52|26886.34
03:54:52|26886.34
03:54:53|26886.35
03:54:55|26886.35
03:54:55|26890.
03:54:57|26890.
03:54:58|26890.
03:54:59|26890.
03:55:00|26890.
03:55:01|26890.
03:55:02|26890.
03:55:03|26890.
03:55:04|26890.97
03:55:05|26890.97
03:55:06|26890.97
03:55:07|26890.97
03:55:09|26890.97
03:55:09|26890.97
03:55:10|26890.97
03:55:11|26890.97
03:55:12|26890.97
03:55:13|26890.97
03:55:14|26890.97
03:55:15|26893.71
03:55:16|26895.26
03:55:17|26899.41
03:55:18|26899.41
03:55:19|26899.71
03:55:20|26899.71
03:55:21|26899.7
03:55:22|26899.7
03:55:23|26899.71
03:55:24|26905.87
03:55:25|26905.84
03:55:27|26905.84
03:55:28|26905.84
03:55:28|26905.84
03:55:30|26905.84
03:55:31|26905.84
03:55:32|26905.84
03:55:33|26905.84
03:55:34|26910.99
03:55:35|26913.73
03:55:36|26915.
03:55:37|26915.
03:55:38|26915.
03:55:39|26915.
03:55:40|26914.29
03:55:41|26912.61
03:55:42|26912.61
03:55:43|26912.61
03:55:44|26912.61
03:55:45|26911.8
03:55:46|26911.8
03:55:47|26911.25
03:55:48|26911.25
03:55:49|26909.85
03:55:50|26909.85
03:55:51|26909.85
03:55:52|26909.85
03:55:53|26909.85
03:55:54|26909.86
03:55:56|26909.86
03:55:57|26909.86
03:55:57|26909.86
03:55:59|26909.86
03:56:00|26909.86
03:56:01|26909.86
03:56:02|26909.86
03:56:03|26909.86
03:56:04|26919.42
03:56:05|26923.07
03:56:06|26923.62
03:56:07|26923.62
03:56:08|26922.82
03:56:09|26919.43
03:56:10|26919.43
03:56:11|26918.5
03:56:12|26918.5
03:56:13|26918.5
03:56:14|26918.5
03:56:15|26918.5
03:56:16|26918.5
03:56:17|26918.5
03:56:18|26918.5
03:56:19|26918.45
03:56:20|26917.46
03:56:21|26917.46
03:56:22|26917.45
03:56:23|26917.45
03:56:24|26917.45
03:56:25|26916.12
03:56:26|26916.12
03:56:27|26916.11
03:56:28|26914.11
03:56:29|26913.26
03:56:30|26913.26
03:56:31|26913.26
03:56:32|26913.26
03:56:33|26913.26
03:56:34|26913.26
03:56:35|26913.26
03:56:36|26912.27
03:56:37|26912.27
03:56:38|26911.58
03:56:39|26911.58
03:56:40|26911.58
03:56:41|26913.61
03:56:42|26918.45
03:56:43|26918.44
03:56:44|26923.94
03:56:45|26923.93
03:56:46|26923.93
03:56:47|26923.93
03:56:48|26923.93
03:56:49|26923.93
03:56:50|26923.93
03:56:51|26923.93
03:56:52|26922.59
03:56:53|26922.59
03:56:54|26920.16
03:56:55|26920.16
03:56:56|26920.16
03:56:57|26920.16
03:56:59|26920.16
03:56:59|26920.16
03:57:00|26920.16
03:57:01|26920.18
03:57:02|26920.17
03:57:03|26920.17
03:57:04|26920.17
03:57:05|26920.17
03:57:06|26920.17
03:57:08|26920.18
03:57:08|26920.18
03:57:10|26920.18
03:57:10|26920.18
03:57:12|26920.18
03:57:13|26920.18
03:57:14|26920.18
03:57:15|26920.18
03:57:16|26920.18
03:57:17|26920.18
03:57:19|26920.18
03:57:19|26927.03
03:57:20|26927.03
03:57:21|26930.22
03:57:22|26930.22
03:57:24|26932.79
03:57:24|26932.95
03:57:25|26932.99
03:57:26|26932.99
03:57:27|26932.99
03:57:29|26932.99
03:57:29|26932.99
03:57:30|26934.42
03:57:31|26934.42
03:57:32|26935.34
03:57:34|26935.34
03:57:35|26935.34
03:57:35|26935.33
03:57:37|26935.33
03:57:38|26935.33
03:57:38|26935.33
03:57:40|26935.33
03:57:40|26935.33
03:57:41|26937.04
03:57:42|26937.04
03:57:43|26937.21
03:57:44|26937.04
03:57:45|26937.04
03:57:47|26937.04
03:57:48|26937.04
03:57:49|26932.99
03:57:49|26932.99
03:57:51|26932.99
03:57:52|26932.99
03:57:52|26932.99
03:57:54|26930.23
03:57:55|26929.67
03:57:56|26929.67
03:57:56|26929.67
03:57:57|26929.67
03:57:59|26927.84
03:58:00|26925.48
03:58:02|26925.48
03:58:02|26925.48
03:58:04|26925.48
03:58:05|26925.48
03:58:06|26925.47
03:58:11|26925.47
03:58:11|26925.47
03:58:12|26925.48
03:58:13|26925.48
03:58:14|26925.48
03:58:16|26925.48
03:58:16|26925.47
03:58:18|26925.48
03:58:18|26925.48
03:58:19|26925.48
03:58:21|26925.48
03:58:22|26925.48
03:58:23|26925.48
03:58:24|26925.48
03:58:24|26925.48
03:58:25|26925.48
03:58:27|26925.48
03:58:28|26925.48
03:58:29|26925.48
03:58:30|26927.65
03:58:31|26927.65
03:58:32|26927.65
03:58:33|26927.65
03:58:34|26927.65
03:58:34|26927.65
03:58:36|26927.65
03:58:36|26927.65
03:58:38|26927.65
03:58:39|26927.65
03:58:39|26927.65
03:58:41|26925.48
03:58:41|26925.
03:58:43|26922.76
03:58:44|26922.76
03:58:45|26922.76
03:58:46|26922.76
03:58:46|26922.76
03:58:48|26922.76
03:58:49|26922.76
03:58:49|26922.76
03:58:51|26922.62
03:58:52|26922.62
03:58:53|26922.62
03:58:53|26922.62
03:58:55|26922.61
03:58:56|26922.61
03:58:57|26922.61
03:58:58|26920.59
03:59:00|26920.59
03:59:01|26920.59
03:59:02|26920.59
03:59:04|26920.59
03:59:04|26920.17
03:59:05|26917.22
03:59:06|26917.22
03:59:07|26917.22
03:59:08|26913.59
03:59:09|26913.59
03:59:10|26911.7
03:59:11|26911.7
03:59:12|26911.7
03:59:13|26911.7
03:59:14|26911.7
03:59:15|26911.7
03:59:17|26911.7
03:59:17|26911.7
03:59:18|26911.7
03:59:19|26911.7
03:59:20|26911.69
03:59:22|26911.69
03:59:22|26911.69
03:59:24|26911.7
03:59:24|26914.93
03:59:25|26914.93
03:59:27|26916.7
03:59:28|26916.7
03:59:28|26916.7
03:59:30|26916.7
03:59:31|26916.7
03:59:32|26916.7
03:59:33|26916.7
03:59:33|26916.7
03:59:35|26918.75
03:59:35|26918.75
03:59:36|26918.75
03:59:38|26918.75
03:59:39|26918.75
03:59:40|26921.14
03:59:41|26921.14
03:59:42|26921.14
03:59:42|26922.08
03:59:44|26922.08
03:59:45|26922.08
03:59:46|26922.08
03:59:47|26922.08
03:59:48|26922.08
03:59:50|26923.58
03:59:50|26923.58
03:59:51|26923.58
03:59:53|26923.58
03:59:53|26923.58
03:59:54|26923.58
03:59:55|26923.58
03:59:56|26923.58
03:59:58|26922.62
03:59:58|26922.62
03:59:59|26922.62
04:00:01|26921.
04:00:03|26921.
04:00:03|26922.37
04:00:04|26922.37
04:00:05|26922.37
04:00:07|26923.59
04:00:08|26923.59
04:00:08|26923.59
04:00:10|26923.59
04:00:11|26923.59
04:00:11|26923.59
04:00:12|26923.59
04:00:14|26923.59
04:00:14|26923.58
04:00:15|26923.58
04:00:16|26923.58
04:00:18|26923.59
04:00:19|26923.59
04:00:19|26923.59
04:00:21|26921.73
04:00:22|26921.73
04:00:23|26921.73
04:00:23|26921.73
04:00:25|26921.73
04:00:25|26921.73
04:00:27|26921.73
04:00:27|26921.73
04:00:29|26921.73
04:00:30|26921.73
04:00:30|26921.73
04:00:31|26921.73
04:00:32|26921.73
04:00:33|26921.73
04:00:35|26921.74
04:00:35|26921.74
04:00:36|26921.74
04:00:37|26921.73
04:00:39|26921.55
04:00:40|26917.67
04:00:41|26917.67
04:00:42|26917.67
04:00:42|26917.67
04:00:44|26917.66
04:00:45|26917.66
04:00:46|26917.66
04:00:46|26915.25
04:00:48|26915.25
04:00:48|26915.25
04:00:49|26915.25
04:00:51|26915.25
04:00:52|26915.25
04:00:53|26915.25
04:00:54|26915.25
04:00:54|26915.25
04:00:55|26913.53
04:00:57|26913.53
04:00:58|26913.53
04:00:59|26913.53
04:01:00|26913.53
04:01:00|26910.64
04:01:03|26910.64
04:01:04|26910.64
04:01:05|26910.64
04:01:06|26910.64
04:01:07|26910.
04:01:07|26910.
04:01:08|26910.
04:01:10|26910.
04:01:10|26910.
04:01:12|26910.
04:01:12|26910.
04:01:14|26910.
04:01:15|26910.
04:01:16|26897.77
04:01:17|26901.12
04:01:18|26901.12
04:01:19|26901.12
04:01:20|26896.22
04:01:20|26896.22
04:01:22|26896.22
04:01:23|26896.22
04:01:23|26896.22
04:01:25|26896.22
04:01:25|26896.22
04:01:27|26896.22
04:01:27|26895.01
04:01:28|26895.01
04:01:30|26895.01
04:01:30|26895.
04:01:31|26895.
04:01:33|26895.
04:01:33|26895.
04:01:35|26895.
04:01:35|26895.
04:01:36|26895.
04:01:37|26895.
04:01:38|26895.
04:01:40|26895.
04:01:40|26895.
04:01:41|26895.
04:01:43|26895.
04:01:43|26895.
04:01:44|26895.
04:01:45|26896.22
04:01:46|26896.22
04:01:47|26896.22
04:01:49|26896.22
04:01:50|26896.22
04:01:50|26896.22
04:01:51|26896.22
04:01:52|26891.21
04:01:53|26891.21
04:01:54|26891.21
04:01:56|26891.21
04:01:57|26891.21
04:01:57|26891.2
04:01:58|26891.21
04:01:59|26891.21
04:02:00|26891.2
04:02:02|26891.2
04:02:02|26891.2
04:02:04|26891.21
04:02:05|26891.21
04:02:06|26891.21
04:02:07|26892.93
04:02:08|26892.93
04:02:09|26892.93
04:02:10|26892.93
04:02:11|26892.93
04:02:12|26892.93
04:02:13|26892.93
04:02:14|26892.93
04:02:15|26892.93
04:02:16|26898.91
04:02:18|26898.91
04:02:19|26898.91
04:02:19|26898.92
04:02:21|26898.92
04:02:22|26898.92
04:02:23|26898.92
04:02:23|26898.91
04:02:25|26898.91
04:02:25|26898.91
04:02:26|26898.91
04:02:27|26898.91
04:02:29|26898.91
04:02:30|26898.91
04:02:31|26898.91
04:02:32|26898.91
04:02:32|26898.91
04:02:33|26898.91
04:02:34|26898.91
04:02:35|26896.27
04:02:36|26896.27
04:02:37|26896.27
04:02:38|26896.27
04:02:39|26896.27
04:02:41|26896.27
04:02:41|26894.23
04:02:42|26894.23
04:02:44|26894.23
04:02:44|26894.23
04:02:45|26894.23
04:02:47|26894.23
04:02:47|26894.23
04:02:49|26894.23
04:02:50|26894.23
04:02:51|26894.23
04:02:52|26894.24
04:02:52|26894.24
04:02:53|26894.24
04:02:54|26894.23
04:02:55|26894.23
04:02:56|26894.23
04:02:57|26894.23
04:02:59|26894.24
04:02:59|26894.24
04:03:01|26894.24
04:03:01|26894.24
04:03:03|26894.24
04:03:04|26894.24
04:03:05|26894.24
04:03:06|26894.24
04:03:07|26894.24
04:03:08|26894.24
04:03:09|26894.24
04:03:10|26894.24
04:03:11|26894.24
04:03:12|26894.24
04:03:13|26894.24
04:03:14|26894.24
04:03:15|26894.24
04:03:16|26894.24
04:03:17|26894.24
04:03:18|26894.24
04:03:19|26894.24
04:03:20|26894.24
04:03:22|26894.24
04:03:22|26894.24
04:03:23|26894.23
04:03:24|26894.23
04:03:25|26894.23
04:03:27|26894.23
04:03:27|26895.
04:03:28|26895.
04:03:29|26895.
04:03:30|26895.
04:03:32|26895.
04:03:32|26896.32
04:03:33|26896.32
04:03:34|26896.32
04:03:35|26896.33
04:03:36|26896.33
04:03:37|26896.33
04:03:38|26896.33
04:03:39|26896.32
04:03:40|26896.32
04:03:41|26896.32
04:03:42|26896.32
04:03:44|26896.32
04:03:44|26896.32
04:03:45|26896.32
04:03:46|26896.32
04:03:47|26896.32
04:03:48|26896.32
04:03:50|26896.33
04:03:50|26896.33
04:03:51|26896.33
04:03:52|26896.33
04:03:53|26896.33
04:03:54|26896.33
04:03:55|26896.33
04:03:56|26899.35
04:03:57|26899.36
04:03:58|26899.36
04:03:59|26899.36
04:04:01|26899.36
04:04:01|26899.36
04:04:02|26899.36
04:04:03|26899.36
04:04:05|26899.36
04:04:07|26899.36
04:04:07|26899.35
04:04:08|26899.35
04:04:09|26899.35
04:04:10|26898.99
04:04:12|26898.99
04:04:12|26898.99
04:04:13|26898.99
04:04:14|26898.02
04:04:15|26898.02
04:04:17|26898.01
04:04:17|26898.01
04:04:19|26897.55
04:04:20|26897.55
04:04:21|26897.55
04:04:21|26897.55
04:04:23|26897.55
04:04:23|26897.55
04:04:25|26897.56
04:04:25|26897.56
04:04:26|26897.56
04:04:28|26897.56
04:04:29|26897.56
04:04:30|26897.56
04:04:31|26897.56
04:04:32|26897.56
04:04:33|26897.55
04:04:33|26897.55
04:04:35|26910.
04:04:35|26912.55
04:04:36|26912.55
04:04:37|26912.55
04:04:39|26912.54
04:04:40|26912.54
04:04:41|26912.54
04:04:41|26912.54
04:04:43|26912.54
04:04:43|26912.54
04:04:45|26912.54
04:04:46|26912.54
04:04:47|26912.54
04:04:47|26912.54
04:04:48|26912.54
04:04:50|26912.54
04:04:50|26912.54
04:04:51|26912.55
04:04:53|26912.55
04:04:54|26912.55
04:04:55|26912.54
04:04:55|26912.55
04:04:57|26912.55
04:04:57|26912.55
04:04:59|26912.58
04:05:00|26912.58
04:05:01|26912.58
04:05:01|26912.58
04:05:03|26912.58
04:05:04|26912.58
04:05:05|26912.58
04:05:06|26912.58
04:05:08|26915.
04:05:08|26916.9
04:05:09|26916.9
04:05:10|26916.9
04:05:11|26916.9
04:05:12|26916.9
04:05:13|26916.9
04:05:14|26916.9
04:05:16|26916.9
04:05:16|26916.9
04:05:17|26919.78
04:05:18|26920.99
04:05:19|26920.99
04:05:20|26920.99
04:05:21|26920.99
04:05:22|26921.16
04:05:23|26921.16
04:05:24|26921.16
04:05:25|26921.16
04:05:27|26921.16
04:05:27|26921.16
04:05:29|26925.16
04:05:30|26925.86
04:05:31|26925.86
04:05:31|26925.86
04:05:33|26926.32
04:05:34|26929.99
04:05:34|26929.99
04:05:36|26929.99
04:05:37|26930.
04:05:37|26930.
04:05:39|26930.
04:05:40|26930.
04:05:41|26930.
04:05:42|26930.
04:05:43|26930.
04:05:43|26930.
04:05:45|26930.
04:05:45|26930.
04:05:47|26930.
04:05:48|26930.
04:05:48|26930.
04:05:49|26927.33
04:05:51|26927.33
04:05:51|26926.33
04:05:53|26926.33
04:05:54|26926.33
04:05:54|26926.32
04:05:56|26926.32
04:05:57|26926.32
04:05:58|26926.32
04:05:59|26926.32
04:06:00|26926.32
04:06:01|26926.32
04:06:02|26926.32
04:06:03|26926.32
04:06:04|26926.32
04:06:04|26925.66
04:06:06|26925.66
04:06:07|26925.66
04:06:08|26925.66
04:06:09|26925.66
04:06:10|26925.66
04:06:11|26925.66
04:06:13|26927.
04:06:13|26927.
04:06:14|26927.
04:06:16|26927.
04:06:17|26927.
04:06:18|26927.14
04:06:19|26927.14
04:06:20|26927.14
04:06:21|26927.14
04:06:22|26927.14
04:06:23|26927.14
04:06:24|26928.03
04:06:25|26928.03
04:06:26|26929.99
04:06:27|26929.99
04:06:28|26929.99
04:06:29|26929.99
04:06:30|26929.99
04:06:31|26929.99
04:06:31|26929.99
04:06:33|26929.99
04:06:34|26929.99
04:06:35|26929.99
04:06:36|26929.99
04:06:36|26929.99
04:06:38|26929.99
04:06:39|26929.99
04:06:39|26929.99
04:06:40|26929.99
04:06:41|26929.99
04:06:43|26929.99
04:06:44|26929.99
04:06:45|26929.99
04:06:46|26929.99
04:06:47|26929.99
04:06:48|26929.99
04:06:49|26929.99
04:06:50|26929.99
04:06:51|26929.99
04:06:52|26929.99
04:06:53|26929.99
04:06:54|26929.99
04:06:55|26929.99
04:06:56|26929.99
04:06:57|26921.51
04:06:58|26921.51
04:06:59|26921.51
04:07:00|26921.52
04:07:01|26921.51
04:07:02|26921.51
04:07:03|26921.51
04:07:04|26921.51
04:07:05|26921.51
04:07:06|26921.51
04:07:08|26917.69
04:07:09|26917.69
04:07:10|26917.69
04:07:11|26917.69
04:07:13|26917.46
04:07:13|26917.46
04:07:14|26917.46
04:07:15|26916.2
04:07:16|26916.2
04:07:17|26916.2
04:07:18|26916.2
04:07:19|26916.2
04:07:20|26915.01
04:07:21|26915.01
04:07:22|26915.01
04:07:23|26915.
04:07:24|26915.
04:07:25|26915.01
04:07:26|26915.01
04:07:27|26915.01
04:07:28|26915.01
04:07:29|26915.01
04:07:30|26915.01
04:07:31|26921.39
04:07:32|26921.39
04:07:33|26921.39
04:07:34|26921.39
04:07:35|26921.39
04:07:36|26921.39
04:07:37|26921.39
04:07:39|26921.39
04:07:39|26921.39
04:07:41|26921.39
04:07:42|26921.39
04:07:43|26921.39
04:07:44|26921.39
04:07:44|26921.39
04:07:46|26921.39
04:07:46|26921.39
04:07:47|26921.39
04:07:48|26921.39
04:07:50|26921.39
04:07:50|26921.38
04:07:52|26921.38
04:07:52|26921.38
04:07:53|26921.38
04:07:55|26921.38
04:07:56|26921.38
04:07:57|26921.38
04:07:58|26921.38
04:07:58|26921.38
04:07:59|26921.38
04:08:01|26921.38
04:08:02|26920.7
04:08:03|26920.7
04:08:04|26920.7
04:08:04|26920.7
04:08:06|26920.7
04:08:07|26920.7
04:08:08|26920.7
04:08:09|26920.7
04:08:10|26920.7
04:08:12|26921.39
04:08:12|26921.39
04:08:13|26921.39
04:08:14|26921.39
04:08:15|26921.39
04:08:17|26922.04
04:08:17|26925.
04:08:18|26925.
04:08:19|26926.44
04:08:20|26929.99
04:08:21|26929.99
04:08:23|26930.
04:08:23|26930.
04:08:25|26930.
04:08:26|26930.
04:08:27|26930.
04:08:27|26930.
04:08:29|26930.
04:08:30|26930.
04:08:30|26930.
04:08:31|26930.
04:08:32|26930.
04:08:34|26930.
04:08:34|26930.
04:08:36|26930.
04:08:36|26930.
04:08:38|26930.
04:08:38|26930.
04:08:40|26930.
04:08:40|26930.
04:08:42|26930.
04:08:43|26930.
04:08:44|26930.
04:08:45|26930.
04:08:45|26930.
04:08:47|26930.
04:08:48|26930.
04:08:48|26930.
04:08:49|26930.
04:08:50|26930.
04:08:51|26930.
04:08:53|26929.99
04:08:54|26929.99
04:08:54|26929.99
04:08:56|26929.99
04:08:57|26929.99
04:08:57|26929.99
04:08:59|26929.99
04:08:59|26929.99
04:09:00|26929.99
04:09:02|26929.99
04:09:02|26930.
04:09:03|26930.
04:09:04|26929.99
04:09:05|26929.99
04:09:07|26929.99
04:09:07|26929.99
04:09:08|26929.99
04:09:10|26930.
04:09:12|26930.
04:09:12|26932.99
04:09:14|26934.99
04:09:15|26934.99
04:09:16|26934.99
04:09:17|26934.99
04:09:18|26934.99
04:09:19|26934.99
04:09:20|26934.99
04:09:21|26935.
04:09:22|26935.
04:09:23|26935.
04:09:24|26935.
04:09:25|26935.
04:09:26|26935.
04:09:27|26935.
04:09:28|26935.
04:09:29|26935.
04:09:30|26935.
04:09:31|26935.
04:09:32|26935.
04:09:33|26935.
04:09:34|26935.
04:09:35|26935.
04:09:36|26935.
04:09:37|26935.
04:09:38|26935.
04:09:39|26935.
04:09:40|26935.
04:09:41|26935.
04:09:42|26935.
04:09:43|26935.
04:09:44|26935.
04:09:45|26935.
04:09:46|26935.
04:09:47|26935.
04:09:48|26935.
04:09:49|26935.
04:09:50|26935.
04:09:51|26935.
04:09:52|26935.
04:09:53|26935.
04:09:54|26935.
04:09:55|26934.99
04:09:56|26935.
04:09:57|26935.
04:09:58|26935.
04:09:59|26935.
04:10:00|26935.
04:10:01|26935.
04:10:02|26935.
04:10:03|26935.
04:10:04|26935.
04:10:05|26935.
04:10:06|26935.
04:10:07|26935.
04:10:08|26935.
04:10:09|26935.
04:10:10|26935.
04:10:12|26935.
04:10:12|26935.
04:10:13|26935.
04:10:15|26935.
04:10:15|26935.
04:10:17|26935.
04:10:18|26932.2
04:10:19|26932.2
04:10:20|26932.2
04:10:21|26932.2
04:10:22|26932.2
04:10:23|26932.2
04:10:24|26929.99
04:10:25|26929.99
04:10:26|26929.99
04:10:27|26928.53
04:10:28|26928.53
04:10:29|26928.53
04:10:30|26928.53
04:10:31|26928.53
04:10:32|26928.53
04:10:33|26928.53
04:10:34|26928.53
04:10:35|26928.53
04:10:36|26928.53
04:10:38|26928.53
04:10:38|26928.53
04:10:39|26928.53
04:10:41|26928.53
04:10:41|26928.53
04:10:42|26928.53
04:10:43|26926.46
04:10:44|26926.46
04:10:45|26926.46
04:10:46|26926.46
04:10:47|26926.45
04:10:48|26926.45
04:10:49|26926.45
04:10:50|26926.45
04:10:52|26926.45
04:10:52|26926.45
04:10:53|26926.45
04:10:54|26926.45
04:10:55|26926.45
04:10:56|26926.45
04:10:57|26926.45
04:10:58|26926.45
04:10:59|26926.45
04:11:00|26926.45
04:11:01|26926.45
04:11:02|26926.45
04:11:03|26926.45
04:11:04|26926.45
04:11:05|26926.45
04:11:06|26926.45
04:11:07|26926.46
04:11:08|26926.46
04:11:09|26926.46
04:11:10|26926.46
04:11:12|26926.46
04:11:13|26926.46
04:11:15|26926.45
04:11:15|26926.45
04:11:16|26926.46
04:11:17|26926.46
04:11:19|26926.46
04:11:19|26920.06
04:11:20|26920.06
04:11:21|26921.95
04:11:23|26921.96
04:11:24|26921.96
04:11:24|26921.96
04:11:26|26921.96
04:11:27|26921.96
04:11:28|26921.96
04:11:29|26921.96
04:11:30|26921.96
04:11:31|26920.29
04:11:32|26920.29
04:11:33|26920.29
04:11:34|26920.29
04:11:35|26920.29
04:11:36|26920.29
04:11:37|26920.29
04:11:38|26920.29
04:11:39|26920.29
04:11:40|26920.29
04:11:41|26920.29
04:11:42|26920.29
04:11:43|26920.01
04:11:44|26920.01
04:11:46|26920.01
04:11:46|26920.01
04:11:47|26920.01
04:11:48|26920.01
04:11:50|26920.
04:11:51|26920.
04:11:51|26920.
04:11:52|26920.
04:11:53|26920.01
04:11:54|26920.01
04:11:55|26920.01
04:11:57|26920.01
04:11:57|26920.01
04:11:59|26920.01
04:11:59|26921.48
04:12:00|26921.48
04:12:02|26921.48
04:12:03|26921.48
04:12:04|26921.48
04:12:05|26921.48
04:12:06|26921.48
04:12:07|26921.87
04:12:08|26921.87
04:12:09|26921.87
04:12:10|26921.87
04:12:11|26921.87
04:12:12|26921.88
04:12:13|26921.88
04:12:15|26921.88
04:12:16|26921.87
04:12:16|26921.87
04:12:17|26921.88
04:12:19|26921.88
04:12:19|26921.88
04:12:20|26921.88
04:12:22|26921.88
04:12:23|26921.88
04:12:24|26921.88
04:12:25|26921.88
04:12:26|26921.88
04:12:27|26921.88
04:12:28|26921.87
04:12:29|26921.87
04:12:30|26921.87
04:12:31|26921.87
04:12:32|26921.88
04:12:33|26921.88
04:12:34|26921.88
04:12:35|26921.95
04:12:36|26921.95
04:12:37|26921.95
04:12:38|26921.95
04:12:39|26921.95
04:12:40|26921.95
04:12:41|26921.98
04:12:42|26923.68
04:12:43|26923.68
04:12:44|26926.46
04:12:45|26926.46
04:12:46|26926.46
04:12:48|26926.46
04:12:48|26926.46
04:12:49|26926.46
04:12:50|26926.46
04:12:51|26926.46
04:12:52|26926.46
04:12:53|26926.46
04:12:54|26930.
04:12:55|26929.51
04:12:56|26929.51
04:12:58|26926.97
04:12:59|26926.97
04:12:59|26927.
04:13:00|26927.
04:13:01|26927.
04:13:03|26927.
04:13:04|26927.
04:13:05|26925.59
04:13:05|26925.59
04:13:06|26925.59
04:13:07|26925.59
04:13:08|26925.59
04:13:10|26925.59
04:13:10|26925.59
04:13:11|26925.59
04:13:12|26925.59
04:13:14|26925.59
04:13:15|26925.59
04:13:16|26925.59
04:13:18|26925.59
04:13:19|26925.58
04:13:19|26925.58
04:13:21|26925.58
04:13:22|26925.58
04:13:23|26925.58
04:13:24|26925.58
04:13:25|26925.58
04:13:26|26925.59
04:13:27|26925.59
04:13:28|26925.59
04:13:29|26925.59
04:13:30|26925.59
04:13:31|26925.59
04:13:32|26925.59
04:13:33|26925.59
04:13:34|26925.59
04:13:35|26925.59
04:13:36|26928.39
04:13:37|26928.39
04:13:38|26928.39
04:13:39|26930.
04:13:40|26930.
04:13:41|26930.65
04:13:42|26930.65
04:13:43|26930.65
04:13:45|26930.65
04:13:45|26930.65
04:13:46|26930.65
04:13:47|26930.65
04:13:49|26930.65
04:13:49|26930.65
04:13:50|26930.65
04:13:51|26931.29
04:13:52|26931.29
04:13:53|26931.29
04:13:54|26931.29
04:13:55|26931.29
04:13:56|26931.29
04:13:57|26931.3
04:13:59|26931.3
04:13:59|26931.3
04:14:00|26932.21
04:14:01|26932.21
04:14:02|26932.21
04:14:03|26932.21
04:14:04|26932.21
04:14:05|26932.21
04:14:06|26932.21
04:14:07|26932.21
04:14:08|26932.21
04:14:09|26932.21
04:14:10|26932.21
04:14:11|26932.21
04:14:12|26932.21
04:14:13|26932.21
04:14:14|26932.21
04:14:16|26932.86
04:14:17|26932.86
04:14:18|26932.86
04:14:19|26932.86
04:14:20|26932.86
04:14:21|26934.2
04:14:22|26934.2
04:14:23|26934.2
04:14:24|26934.2
04:14:25|26934.2
04:14:27|26934.2
04:14:27|26935.
04:14:28|26935.
04:14:29|26935.
04:14:30|26935.
04:14:31|26935.
04:14:32|26934.99
04:14:33|26934.99
04:14:34|26934.99
04:14:35|26934.99
04:14:36|26934.99
04:14:38|26934.99
04:14:38|26935.
04:14:39|26935.
04:14:41|26935.
04:14:41|26935.
04:14:42|26935.
04:14:44|26935.
04:14:44|26935.
04:14:46|26935.
04:14:47|26935.
04:14:48|26935.
04:14:49|26935.
04:14:50|26935.
04:14:51|26935.
04:14:51|26935.
04:14:52|26935.
04:14:54|26935.
04:14:55|26935.
04:14:56|26934.99
04:14:57|26934.99
04:14:58|26934.99
04:14:58|26934.99
04:15:00|26934.99
04:15:00|26934.99
04:15:02|26934.99
04:15:03|26935.
04:15:04|26935.
04:15:05|26935.
04:15:05|26935.
04:15:07|26936.01
04:15:08|26936.01
04:15:09|26936.67
04:15:10|26936.67
04:15:11|26936.67
04:15:11|26936.67
04:15:13|26936.67
04:15:14|26936.67
04:15:15|26936.67
04:15:17|26936.67
04:15:18|26936.
04:15:19|26936.
04:15:20|26936.
04:15:21|26936.
04:15:21|26936.
04:15:23|26935.
04:15:24|26934.87
04:15:25|26933.87
04:15:26|26933.85
04:15:27|26933.5
04:15:28|26933.5
04:15:29|26933.5
04:15:30|26931.35
04:15:31|26931.35
04:15:31|26931.35
04:15:33|26931.09
04:15:34|26931.09
04:15:35|26930.04
04:15:36|26929.01
04:15:37|26929.02
04:15:38|26929.02
04:15:39|26928.77
04:15:40|26928.77
04:15:41|26926.32
04:15:42|26926.32
04:15:42|26926.33
04:15:44|26926.33
04:15:44|26926.32
04:15:46|26926.32
04:15:47|26926.32
04:15:47|26926.32
04:15:49|26926.32
04:15:49|26926.32
04:15:51|26926.32
04:15:52|26926.32
04:15:53|26926.32
04:15:54|26926.33
04:15:55|26926.32
04:15:56|26926.32
04:15:57|26926.32
04:15:58|26926.32
04:15:59|26926.32
04:16:00|26926.32
04:16:01|26926.32
04:16:02|26926.33
04:16:03|26926.33
04:16:04|26926.33
04:16:05|26926.32
04:16:06|26926.32
04:16:07|26926.32
04:16:08|26925.01
04:16:09|26925.01
04:16:10|26925.01
04:16:11|26925.01
04:16:12|26925.01
04:16:13|26925.01
04:16:14|26925.01
04:16:15|26925.
04:16:17|26925.
04:16:18|26925.
04:16:19|26925.01
04:16:21|26925.
04:16:21|26925.01
04:16:22|26925.01
04:16:24|26925.
04:16:25|26925.
04:16:26|26922.91
04:16:27|26922.91
04:16:28|26922.91
04:16:29|26922.91
04:16:30|26922.91
04:16:31|26922.91
04:16:32|26922.92
04:16:33|26922.92
04:16:34|26922.92
04:16:35|26922.92
04:16:36|26922.92
04:16:37|26922.92
04:16:38|26922.92
04:16:39|26922.92
04:16:41|26922.92
04:16:41|26922.91
04:16:42|26922.91
04:16:43|26922.91
04:16:44|26922.91
04:16:45|26922.91
04:16:46|26922.91
04:16:47|26922.91
04:16:48|26922.91
04:16:49|26922.91
04:16:50|26922.91
04:16:51|26922.91
04:16:52|26922.92
04:16:53|26925.11
04:16:54|26925.25
04:16:55|26926.
04:16:57|26926.
04:16:57|26926.
04:16:58|26925.99
04:16:59|26925.99
04:17:00|26925.99
04:17:01|26925.99
04:17:02|26925.99
04:17:03|26927.07
04:17:04|26927.07
04:17:05|26927.07
04:17:06|26927.07
04:17:08|26927.07
04:17:08|26927.07
04:17:09|26927.07
04:17:10|26927.6
04:17:11|26928.54
04:17:12|26928.54
04:17:13|26928.54
04:17:14|26928.54
04:17:15|26928.54
04:17:16|26928.55
04:17:18|26928.54
04:17:19|26928.54
04:17:20|26928.54
04:17:21|26928.54
04:17:22|26928.54
04:17:23|26928.54
04:17:24|26928.54
04:17:25|26928.54
04:17:26|26928.54
04:17:27|26928.54
04:17:28|26928.54
04:17:29|26933.8
04:17:30|26933.8
04:17:31|26934.24
04:17:32|26934.24
04:17:33|26934.24
04:17:35|26934.24
04:17:35|26937.21
04:17:36|26937.21
04:17:37|26937.21
04:17:38|26937.21
04:17:39|26937.21
04:17:40|26937.21
04:17:41|26937.2
04:17:42|26936.01
04:17:43|26936.01
04:17:44|26936.01
04:17:45|26936.01
04:17:46|26936.01
04:17:47|26936.01
04:17:48|26934.23
04:17:49|26934.23
04:17:50|26934.23
04:17:51|26934.23
04:17:52|26934.23
04:17:53|26934.23
04:17:54|26934.23
04:17:55|26934.23
04:17:56|26934.23
04:17:57|26934.23
04:17:59|26934.23
04:17:59|26934.23
04:18:00|26934.23
04:18:01|26934.24
04:18:02|26934.24
04:18:03|26934.24
04:18:05|26934.24
04:18:05|26934.24
04:18:06|26934.24
04:18:07|26934.24
04:18:08|26934.24
04:18:09|26934.24
04:18:10|26934.24
04:18:11|26934.24
04:18:12|26934.24
04:18:13|26934.24
04:18:14|26934.23
04:18:16|26934.23
04:18:16|26934.23
04:18:17|26934.23
04:18:19|26934.23
04:18:20|26934.23
04:18:21|26934.23
04:18:22|26934.24
04:18:22|26934.24
04:18:24|26934.24
04:18:25|26934.24
04:18:26|26937.21
04:18:27|26937.21
04:18:28|26937.21
04:18:29|26937.21
04:18:30|26937.21
04:18:31|26937.2
04:18:32|26937.2
04:18:33|26937.2
04:18:34|26937.2
04:18:35|26937.21
04:18:36|26937.21
04:18:37|26937.21
04:18:38|26937.21
04:18:39|26937.21
04:18:41|26937.21
04:18:41|26937.2
04:18:42|26937.2
04:18:43|26937.2
04:18:44|26937.2
04:18:45|26937.21
04:18:47|26937.21
04:18:47|26937.21
04:18:48|26937.21
04:18:49|26937.21
04:18:50|26937.2
04:18:51|26939.99
04:18:52|26939.99
04:18:53|26939.99
04:18:54|26939.99
04:18:55|26939.99
04:18:57|26939.99
04:18:58|26939.99
04:18:59|26939.99
04:19:00|26940.
04:19:01|26940.
04:19:03|26940.
04:19:04|26940.
04:19:05|26940.
04:19:06|26940.
04:19:07|26940.
04:19:08|26940.
04:19:09|26940.
04:19:10|26940.
04:19:11|26940.
04:19:12|26940.
04:19:13|26940.
04:19:14|26940.
04:19:15|26940.
04:19:16|26939.99
04:19:17|26940.
04:19:19|26940.
04:19:20|26940.
04:19:21|26940.
04:19:22|26940.
04:19:23|26940.
04:19:24|26940.
04:19:25|26938.67
04:19:26|26938.66
04:19:27|26938.66
04:19:28|26938.66
04:19:30|26938.66
04:19:31|26938.66
04:19:31|26938.66
04:19:32|26938.66
04:19:34|26938.66
04:19:35|26938.66
04:19:36|26938.66
04:19:37|26938.66
04:19:38|26938.66
04:19:39|26938.66
04:19:39|26938.66
04:19:41|26938.66
04:19:41|26938.66
04:19:43|26938.66
04:19:44|26938.66
04:19:44|26938.66
04:19:45|26938.66
04:19:47|26938.66
04:19:48|26938.66
04:19:48|26938.66
04:19:50|26938.66
04:19:51|26938.66
04:19:51|26938.66
04:19:53|26938.66
04:19:53|26938.66
04:19:55|26938.66
04:19:55|26938.66
04:19:56|26939.43
04:19:58|26938.95
04:19:58|26938.95
04:20:00|26938.95
04:20:01|26938.95
04:20:01|26938.95
04:20:02|26938.94
04:20:04|26938.94
04:20:04|26938.94
04:20:06|26938.94
04:20:06|26938.94
04:20:07|26938.94
04:20:08|26938.94
04:20:09|26938.94
04:20:10|26938.94
04:20:12|26938.95
04:20:12|26938.95
04:20:14|26938.95
04:20:14|26938.95
04:20:16|26938.94
04:20:17|26938.65
04:20:17|26931.91
04:20:18|26931.95
04:20:20|26931.95
04:20:21|26931.95
04:20:22|26931.95
04:20:23|26931.95
04:20:24|26931.95
04:20:25|26931.3
04:20:26|26931.3
04:20:27|26931.3
04:20:28|26931.3
04:20:29|26931.3
04:20:30|26931.3
04:20:31|26931.3
04:20:31|26931.3
04:20:32|26931.29
04:20:33|26931.29
04:20:35|26931.29
04:20:36|26931.29
04:20:37|26931.29
04:20:38|26930.75
04:20:39|26930.75
04:20:40|26930.75
04:20:41|26930.75
04:20:42|26930.75
04:20:43|26930.74
04:20:44|26930.74
04:20:45|26930.74
04:20:46|26930.74
04:20:47|26930.74
04:20:48|26930.74
04:20:49|26930.74
04:20:50|26930.74
04:20:51|26930.74
04:20:52|26930.74
04:20:54|26930.74
04:20:55|26930.74
04:20:56|26930.75
04:20:57|26930.75
04:20:58|26930.75
04:20:59|26930.75
04:21:00|26930.75
04:21:01|26930.75
04:21:02|26930.74
04:21:03|26930.74
04:21:04|26930.74
04:21:05|26930.74
04:21:06|26930.74
04:21:07|26930.74
04:21:08|26930.74
04:21:09|26930.8
04:21:10|26930.8
04:21:11|26930.8
04:21:12|26930.8
04:21:13|26930.8
04:21:14|26930.8
04:21:15|26930.8
04:21:16|26930.81
04:21:17|26930.81
04:21:18|26930.81
04:21:19|26930.81
04:21:20|26930.81
04:21:21|26930.81
04:21:23|26930.81
04:21:23|26930.81
04:21:24|26930.81
04:21:26|26930.81
04:21:27|26930.81
04:21:28|26930.81
04:21:29|26929.62
04:21:30|26929.62
04:21:31|26929.62
04:21:32|26929.62
04:21:33|26926.89
04:21:34|26926.89
04:21:35|26926.89
04:21:36|26926.89
04:21:37|26926.89
04:21:38|26926.89
04:21:39|26926.89
04:21:40|26925.8
04:21:41|26920.38
04:21:42|26920.38
04:21:43|26920.38
04:21:44|26920.38
04:21:46|26920.38
04:21:46|26920.38
04:21:48|26920.38
04:21:49|26920.38
04:21:50|26920.38
04:21:51|26920.38
04:21:52|26920.38
04:21:53|26920.38
04:21:54|26920.38
04:21:54|26920.38
04:21:55|26920.38
04:21:57|26920.38
04:21:58|26920.38
04:21:59|26920.38
04:22:00|26920.38
04:22:01|26920.38
04:22:02|26920.38
04:22:03|26920.38
04:22:04|26920.38
04:22:05|26920.38
04:22:06|26920.38
04:22:07|26920.38
04:22:07|26920.38
04:22:09|26920.38
04:22:10|26920.38
04:22:10|26920.38
04:22:12|26920.38
04:22:13|26920.38
04:22:14|26920.38
04:22:15|26920.38
04:22:16|26920.38
04:22:17|26920.38
04:22:17|26920.37
04:22:19|26920.37
04:22:20|26920.37
04:22:20|26920.37
04:22:22|26920.37
04:22:22|26920.37
04:22:24|26920.37
04:22:25|26920.37
04:22:26|26920.38
04:22:28|26920.38
04:22:28|26920.38
04:22:29|26920.38
04:22:30|26920.37
04:22:31|26920.37
04:22:33|26920.38
04:22:34|26920.38
04:22:35|26920.38
04:22:36|26920.38
04:22:37|26920.38
04:22:37|26920.38
04:22:39|26920.38
04:22:40|26920.38
04:22:40|26920.38
04:22:42|26920.38
04:22:43|26920.38
04:22:43|26920.38
04:22:45|26920.38
04:22:46|26920.38
04:22:47|26920.38
04:22:48|26920.37
04:22:49|26920.37
04:22:50|26920.37
04:22:51|26920.37
04:22:52|26920.38
04:22:53|26920.38
04:22:54|26924.45
04:22:54|26924.44
04:22:56|26924.45
04:22:57|26924.45
04:22:58|26924.45
04:22:59|26924.45
04:23:00|26924.45
04:23:01|26924.45
04:23:02|26924.45
04:23:03|26924.45
04:23:04|26924.45
04:23:05|26924.45
04:23:06|26924.44
04:23:07|26924.44
04:23:08|26924.44
04:23:09|26924.44
04:23:10|26924.44
04:23:11|26924.44
04:23:12|26924.45
04:23:13|26924.45
04:23:14|26924.45
04:23:15|26924.45
04:23:16|26924.45
04:23:17|26924.45
04:23:18|26924.45
04:23:19|26925.
04:23:20|26926.43
04:23:21|26926.43
04:23:22|26926.43
04:23:23|26926.43
04:23:25|26926.43
04:23:26|26926.44
04:23:27|26926.44
04:23:28|26926.44
04:23:29|26926.44
04:23:30|26926.44
04:23:31|26926.44
04:23:32|26926.44
04:23:33|26926.44
04:23:34|26926.44
04:23:35|26926.44
04:23:37|26926.44
04:23:38|26926.44
04:23:39|26926.44
04:23:40|26926.44
04:23:41|26926.49
04:23:41|26926.49
04:23:43|26926.49
04:23:44|26926.49
04:23:45|26926.49
04:23:46|26926.61
04:23:46|26926.61
04:23:48|26926.61
04:23:48|26926.61
04:23:50|26926.61
04:23:51|26926.61
04:23:52|26926.61
04:23:53|26926.61
04:23:54|26926.61
04:23:55|26926.61
04:23:56|26926.61
04:23:57|26926.61
04:23:58|26927.75
04:23:59|26927.75
04:24:00|26930.33
04:24:01|26930.81
04:24:02|26930.81
04:24:04|26930.81
04:24:04|26932.52
04:24:05|26932.52
04:24:06|26932.51
04:24:07|26932.51
04:24:08|26932.51
04:24:09|26932.51
04:24:10|26932.51
04:24:11|26932.51
04:24:13|26932.51
04:24:13|26932.51
04:24:14|26932.51
04:24:15|26932.51
04:24:16|26932.51
04:24:17|26932.51
04:24:18|26932.51
04:24:19|26932.51
04:24:20|26931.27
04:24:21|26931.27
04:24:22|26930.81
04:24:24|26930.8
04:24:24|26930.8
04:24:25|26930.8
04:24:26|26928.11
04:24:28|26928.11
04:24:29|26928.11
04:24:30|26928.11
04:24:31|26928.11
04:24:32|26928.11
04:24:33|26928.12
04:24:34|26928.12
04:24:35|26928.12
04:24:36|26928.12
04:24:37|26928.12
04:24:38|26928.12
04:24:39|26928.12
04:24:40|26928.12
04:24:41|26928.12
04:24:42|26928.12
04:24:43|26928.12
04:24:44|26928.11
04:24:45|26928.11
04:24:46|26928.11
04:24:47|26928.11
04:24:49|26928.11
04:24:49|26928.11
04:24:51|26928.11
04:24:51|26928.11
04:24:52|26928.12
04:24:53|26928.12
04:24:54|26928.12
04:24:55|26928.12
04:24:56|26928.12
04:24:57|26928.12
04:24:58|26928.12
04:24:59|26928.12
04:25:00|26928.12
04:25:02|26928.12
04:25:02|26928.12
04:25:03|26928.12
04:25:05|26928.12
04:25:05|26928.12
04:25:06|26928.12
04:25:07|26928.12
04:25:08|26928.12
04:25:09|26928.12
04:25:11|26928.12
04:25:11|26928.11
04:25:12|26928.11
04:25:13|26928.11
04:25:15|26928.11
04:25:15|26928.11
04:25:17|26928.11
04:25:17|26928.11
04:25:18|26928.11
04:25:19|26928.11
04:25:20|26928.11
04:25:21|26928.11
04:25:22|26928.11
04:25:23|26928.11
04:25:24|26928.11
04:25:26|26928.11
04:25:27|26928.11
04:25:28|26928.11
04:25:29|26928.11
04:25:30|26928.11
04:25:31|26928.11
04:25:32|26928.11
04:25:33|26928.11
04:25:34|26928.11
04:25:35|26928.11
04:25:37|26928.11
04:25:37|26928.11
04:25:38|26928.11
04:25:40|26928.11
04:25:41|26928.11
04:25:42|26928.12
04:25:43|26928.12
04:25:44|26928.12
04:25:45|26928.12
04:25:46|26928.11
04:25:47|26928.11
04:25:48|26928.11
04:25:49|26928.12
04:25:50|26928.12
04:25:51|26928.12
04:25:52|26928.12
04:25:53|26928.12
04:25:54|26928.12
04:25:55|26928.12
04:25:56|26928.12
04:25:57|26928.12
04:25:58|26928.12
04:25:59|26928.12
04:26:01|26928.12
04:26:01|26928.12
04:26:02|26928.11
04:26:03|26928.11
04:26:04|26928.11
04:26:05|26928.11
04:26:06|26928.11
04:26:07|26928.11
04:26:08|26928.11
04:26:09|26928.12
04:26:10|26928.12
04:26:11|26928.11
04:26:12|26928.11
04:26:13|26928.11
04:26:14|26928.11
04:26:15|26928.11
04:26:16|26928.11
04:26:17|26928.11
04:26:18|26928.11
04:26:19|26928.11
04:26:20|26928.11
04:26:21|26928.11
04:26:22|26928.11
04:26:23|26928.11
04:26:24|26928.11
04:26:25|26928.11
04:26:27|26928.11
04:26:28|26928.11
04:26:29|26928.11
04:26:30|26928.11
04:26:31|26928.11
04:26:32|26928.11
04:26:34|26928.11
04:26:34|26928.12
04:26:35|26928.12
04:26:36|26928.12
04:26:37|26928.12
04:26:38|26928.12
04:26:39|26928.12
04:26:40|26928.12
04:26:41|26928.12
04:26:42|26928.12
04:26:43|26928.12
04:26:44|26928.12
04:26:46|26928.11
04:26:47|26928.11
04:26:47|26928.11
04:26:49|26928.12
04:26:50|26928.11
04:26:51|26928.12
04:26:52|26928.12
04:26:53|26928.12
04:26:54|26928.12
04:26:55|26928.12
04:26:56|26928.12
04:26:57|26928.12
04:26:58|26928.12
04:26:59|26928.11
04:27:00|26928.11
04:27:01|26928.11
04:27:02|26928.11
04:27:03|26928.11
04:27:04|26928.11
04:27:05|26928.11
04:27:06|26928.11
04:27:07|26928.11
04:27:08|26928.11
04:27:09|26928.11
04:27:10|26928.11
04:27:11|26928.11
04:27:12|26928.11
04:27:13|26928.11
04:27:14|26928.11
04:27:15|26928.11
04:27:16|26928.11
04:27:17|26928.11
04:27:18|26928.11
04:27:19|26928.11
04:27:20|26928.11
04:27:21|26928.11
04:27:22|26928.11
04:27:23|26928.11
04:27:24|26928.11
04:27:25|26928.11
04:27:26|26928.11
04:27:27|26928.11
04:27:29|26928.11
04:27:29|26928.11
04:27:31|26928.12
04:27:32|26928.12
04:27:33|26928.12
04:27:34|26928.12
04:27:35|26933.93
04:27:36|26940.59
04:27:37|26940.59
04:27:38|26940.59
04:27:39|26940.59
04:27:40|26940.59
04:27:40|26940.59
04:27:42|26940.59
04:27:43|26940.59
04:27:44|26940.59
04:27:46|26940.59
04:27:46|26940.59
04:27:47|26940.59
04:27:48|26940.59
04:27:49|26940.59
04:27:50|26940.59
04:27:51|26940.59
04:27:52|26940.59
04:27:53|26940.59
04:27:54|26940.59
04:27:55|26940.59
04:27:56|26940.6
04:27:57|26940.6
04:27:58|26940.6
04:27:59|26940.6
04:28:00|26940.6
04:28:01|26940.59
04:28:02|26939.54
04:28:03|26939.54
04:28:04|26939.54
04:28:05|26938.76
04:28:06|26938.76
04:28:07|26938.76
04:28:08|26938.76
04:28:09|26938.76
04:28:10|26938.76
04:28:11|26938.76
04:28:12|26938.76
04:28:13|26938.76
04:28:14|26938.76
04:28:15|26938.76
04:28:16|26938.76
04:28:17|26943.16
04:28:18|26953.38
04:28:19|26953.46
04:28:20|26953.46
04:28:21|26953.46
04:28:22|26953.47
04:28:23|26953.47
04:28:24|26953.47
04:28:25|26953.47
04:28:26|26953.47
04:28:27|26953.47
04:28:29|26953.47
04:28:30|26953.47
04:28:31|26953.4
04:28:32|26953.4
04:28:33|26953.4
04:28:34|26953.4
04:28:36|26954.68
04:28:36|26954.99
04:28:37|26955.37
04:28:38|26955.37
04:28:40|26955.37
04:28:40|26955.37
04:28:41|26955.37
04:28:43|26955.37
04:28:44|26955.37
04:28:45|26955.37
04:28:46|26955.37
04:28:47|26957.54
04:28:48|26957.55
04:28:48|26957.55
04:28:50|26957.55
04:28:51|26957.55
04:28:51|26959.17
04:28:53|26968.24
04:28:54|26969.04
04:28:55|26971.75
04:28:56|26970.54
04:28:57|26970.54
04:28:58|26970.54
04:28:59|26968.54
04:29:00|26968.54
04:29:01|26968.54
04:29:02|26968.54
04:29:03|26968.54
04:29:04|26968.55
04:29:05|26968.55
04:29:06|26968.55
04:29:07|26968.55
04:29:08|26968.55
04:29:09|26968.55
04:29:10|26968.55
04:29:11|26968.13
04:29:12|26968.13
04:29:13|26966.28
04:29:14|26960.87
04:29:15|26954.62
04:29:16|26954.62
04:29:17|26954.62
04:29:18|26954.6
04:29:19|26950.
04:29:20|26950.
04:29:21|26948.92
04:29:22|26948.93
04:29:23|26948.93
04:29:24|26948.93
04:29:25|26948.93
04:29:26|26946.57
04:29:27|26946.57
04:29:28|26946.57
04:29:29|26946.57
04:29:30|26946.57
04:29:32|26945.46
04:29:33|26945.
04:29:34|26945.
04:29:34|26945.
04:29:36|26945.
04:29:37|26940.76
04:29:38|26944.02
04:29:40|26944.02
04:29:41|26944.02
04:29:41|26944.02
04:29:42|26944.02
04:29:43|26944.02
04:29:45|26944.02
04:29:46|26944.02
04:29:46|26941.89
04:29:48|26941.89
04:29:49|26941.89
04:29:50|26941.89
04:29:51|26941.89
04:29:52|26941.89
04:29:52|26941.89
04:29:54|26941.89
04:29:55|26941.89
04:29:55|26941.89
04:29:57|26941.89
04:29:58|26941.89
04:29:59|26941.89
04:30:00|26941.45
04:30:01|26941.45
04:30:01|26941.44
04:30:03|26941.44
04:30:04|26941.45
04:30:05|26941.45
04:30:06|26941.44
04:30:06|26941.44
04:30:08|26941.44
04:30:09|26941.44
04:30:09|26941.44
04:30:11|26941.44
04:30:12|26941.44
04:30:13|26941.44
04:30:14|26939.45
04:30:15|26939.45
04:30:16|26939.45
04:30:17|26939.45
04:30:18|26939.45
04:30:19|26938.43
04:30:20|26938.43
04:30:21|26938.43
04:30:22|26937.51
04:30:23|26935.74
04:30:24|26935.74
04:30:25|26935.66
04:30:26|26935.24
04:30:27|26935.24
04:30:28|26935.01
04:30:29|26935.01
04:30:30|26935.01
04:30:32|26935.01
04:30:33|26935.01
04:30:34|26935.01
04:30:36|26931.2
04:30:36|26931.2
04:30:37|26931.2
04:30:38|26931.2
04:30:40|26931.2
04:30:41|26931.2
04:30:42|26931.15
04:30:42|26931.15
04:30:43|26931.15
04:30:45|26931.15
04:30:45|26931.15
04:30:47|26931.16
04:30:47|26931.16
04:30:48|26931.16
04:30:50|26931.16
04:30:50|26931.17
04:30:52|26931.17
04:30:52|26931.17
04:30:53|26931.17
04:30:55|26931.17
04:30:55|26931.17
04:30:57|26931.17
04:30:58|26931.17
04:30:59|26931.17
04:31:00|26931.17
04:31:01|26931.16
04:31:01|26931.16
04:31:03|26931.17
04:31:04|26931.17
04:31:05|26931.16
04:31:07|26931.16
04:31:08|26931.16
04:31:09|26931.16
04:31:10|26928.51
04:31:11|26926.29
04:31:12|26926.29
04:31:13|26926.29
04:31:14|26926.29
04:31:15|26926.29
04:31:16|26929.39
04:31:17|26929.39
04:31:18|26929.39
04:31:19|26929.39
04:31:20|26929.39
04:31:21|26929.74
04:31:23|26929.74
04:31:23|26929.74
04:31:24|26929.74
04:31:25|26929.74
04:31:27|26929.74
04:31:27|26929.74
04:31:28|26929.74
04:31:29|26929.74
04:31:31|26929.74
04:31:32|26929.74
04:31:34|26929.74
04:31:34|26929.74
04:31:35|26929.74
04:31:36|26929.74
04:31:37|26929.74
04:31:38|26929.74
04:31:39|26929.74
04:31:40|26929.74
04:31:41|26929.75
04:31:42|26929.75
04:31:43|26929.75
04:31:44|26929.75
04:31:45|26929.75
04:31:46|26929.75
04:31:47|26929.75
04:31:49|26929.75
04:31:50|26929.75
04:31:50|26929.75
04:31:52|26929.75
04:31:52|26929.75
04:31:53|26929.75
04:31:54|26929.32
04:31:56|26929.32
04:31:57|26929.32
04:31:58|26929.32
04:31:59|26929.32
04:32:00|26929.32
04:32:01|26929.32
04:32:02|26929.32
04:32:03|26929.32
04:32:04|26929.32
04:32:05|26929.32
04:32:06|26929.25
04:32:07|26929.22
04:32:07|26929.22
04:32:09|26929.22
04:32:10|26929.22
04:32:11|26929.22
04:32:12|26929.22
04:32:13|26929.22
04:32:14|26929.22
04:32:15|26929.22
04:32:16|26929.21
04:32:17|26929.21
04:32:18|26929.21
04:32:19|26929.22
04:32:20|26929.22
04:32:21|26929.22
04:32:22|26929.22
04:32:23|26929.21
04:32:24|26927.14
04:32:25|26927.14
04:32:26|26927.14
04:32:27|26927.14
04:32:28|26927.14
04:32:29|26927.13
04:32:30|26927.13
04:32:31|26927.13
04:32:32|26927.13
04:32:34|26927.13
04:32:35|26927.14
04:32:35|26927.14
04:32:37|26927.14
04:32:37|26927.14
04:32:39|26927.14
04:32:40|26927.13
04:32:41|26927.13
04:32:42|26925.
04:32:43|26925.
04:32:44|26925.
04:32:45|26925.
04:32:46|26925.01
04:32:47|26925.01
04:32:48|26925.01
04:32:49|26925.01
04:32:50|26925.01
04:32:52|26925.01
04:32:52|26925.01
04:32:53|26925.
04:32:54|26925.
04:32:55|26925.
04:32:56|26925.
04:32:57|26925.
04:32:58|26926.42
04:32:59|26926.42
04:33:00|26929.29
04:33:01|26929.29
04:33:02|26929.29
04:33:03|26929.29
04:33:04|26929.29
04:33:05|26929.29
04:33:06|26929.29
04:33:07|26929.29
04:33:09|26929.3
04:33:09|26929.3
04:33:10|26929.3
04:33:11|26929.3
04:33:12|26929.3
04:33:14|26929.3
04:33:14|26929.3
04:33:15|26929.3
04:33:17|26929.3
04:33:18|26929.29
04:33:18|26929.29
04:33:20|26929.29
04:33:20|26929.29
04:33:22|26929.29
04:33:22|26929.29
04:33:23|26929.29
04:33:24|26929.29
04:33:26|26929.29
04:33:27|26929.29
04:33:27|26929.3
04:33:29|26929.3
04:33:29|26929.3
04:33:30|26929.3
04:33:31|26929.3
04:33:32|26929.3
04:33:34|26929.3
04:33:35|26929.3
04:33:37|26929.3
04:33:37|26929.3
04:33:38|26929.3
04:33:39|26929.3
04:33:40|26929.3
04:33:41|26929.3
04:33:42|26929.3
04:33:43|26929.3
04:33:44|26929.3
04:33:45|26929.3
04:33:46|26929.3
04:33:48|26929.3
04:33:48|26929.3
04:33:49|26929.3
04:33:50|26929.3
04:33:51|26929.3
04:33:52|26929.3
04:33:53|26929.3
04:33:54|26929.3
04:33:55|26929.3
04:33:56|26929.3
04:33:57|26929.29
04:33:58|26929.29
04:34:00|26929.29
04:34:01|26929.3
04:34:02|26929.29
04:34:03|26929.29
04:34:04|26929.29
04:34:05|26929.29
04:34:07|26926.36
04:34:07|26926.36
04:34:08|26926.36
04:34:10|26926.36
04:34:10|26926.36
04:34:11|26926.35
04:34:12|26925.03
04:34:13|26925.03
04:34:15|26925.03
04:34:16|26924.54
04:34:16|26924.54
04:34:18|26924.54
04:34:19|26924.54
04:34:20|26924.54
04:34:21|26924.49
04:34:22|26924.49
04:34:23|26924.49
04:34:24|26924.49
04:34:25|26924.49
04:34:26|26924.5
04:34:26|26924.5
04:34:28|26924.5
04:34:28|26924.5
04:34:30|26924.5
04:34:31|26924.5
04:34:32|26924.5
04:34:32|26924.5
04:34:34|26924.5
04:34:36|26923.46
04:34:36|26923.46
04:34:37|26923.46
04:34:38|26923.46
04:34:39|26923.46
04:34:41|26923.46
04:34:42|26923.46
04:34:43|26923.46
04:34:45|26924.32
04:34:45|26925.04
04:34:46|26925.04
04:34:47|26925.04
04:34:48|26925.04
04:34:49|26925.04
04:34:50|26925.04
04:34:52|26925.04
04:34:53|26925.04
04:34:53|26925.03
04:34:54|26925.03
04:34:56|26925.03
04:34:57|26925.03
04:34:58|26925.03
04:34:58|26925.03
04:35:00|26925.03
04:35:00|26925.03
04:35:01|26925.03
04:35:02|26925.04
04:35:03|26925.04
04:35:05|26925.04
04:35:06|26925.04
04:35:07|26925.04
04:35:08|26925.04
04:35:08|26925.04
04:35:10|26925.04
04:35:10|26925.03
04:35:11|26925.03
04:35:13|26925.03
04:35:14|26925.03
04:35:15|26925.03
04:35:15|26925.03
04:35:17|26925.03
04:35:18|26925.03
04:35:19|26925.03
04:35:20|26925.03
04:35:21|26925.03
04:35:22|26923.13
04:35:23|26923.13
04:35:24|26923.13
04:35:26|26922.54
04:35:26|26921.91
04:35:27|26921.64
04:35:28|26921.51
04:35:29|26921.51
04:35:30|26920.95
04:35:31|26920.95
04:35:32|26920.95
04:35:33|26920.95
04:35:34|26920.71
04:35:35|26920.71
04:35:37|26920.29
04:35:38|26920.29
04:35:39|26920.29
04:35:40|26920.29
04:35:41|26920.3
04:35:42|26920.3
04:35:43|26920.3
04:35:44|26920.3
04:35:46|26922.55
04:35:47|26923.73
04:35:48|26923.73
04:35:49|26925.04
04:35:50|26925.04
04:35:52|26925.04
04:35:53|26925.04
04:35:53|26925.03
04:35:55|26925.03
04:35:56|26925.03
04:35:57|26925.03
04:35:58|26925.04
04:35:59|26925.04
04:36:00|26925.04
04:36:01|26925.04
04:36:01|26925.04
04:36:02|26925.14
04:36:03|26925.14
04:36:04|26925.14
04:36:05|26925.14
04:36:07|26925.14
04:36:08|26925.16
04:36:09|26925.15
04:36:10|26925.15
04:36:11|26925.15
04:36:12|26925.15
04:36:13|26925.16
04:36:14|26925.16
04:36:16|26925.16
04:36:16|26925.16
04:36:17|26925.16
04:36:18|26925.16
04:36:20|26925.14
04:36:21|26925.14
04:36:22|26925.14
04:36:23|26925.03
04:36:23|26925.03
04:36:25|26923.73
04:36:26|26923.01
04:36:27|26923.01
04:36:28|26923.01
04:36:28|26923.01
04:36:29|26921.67
04:36:31|26921.67
04:36:31|26921.66
04:36:32|26921.61
04:36:33|26921.61
04:36:35|26921.61
04:36:36|26921.61
04:36:37|26921.61
04:36:38|26921.51
04:36:40|26921.51
04:36:40|26921.51
04:36:41|26921.51
04:36:42|26921.51
04:36:43|26921.51
04:36:44|26921.51
04:36:46|26921.51
04:36:47|26921.35
04:36:47|26921.35
04:36:49|26921.35
04:36:50|26921.36
04:36:51|26921.36
04:36:52|26921.36
04:36:53|26921.36
04:36:54|26921.36
04:36:55|26921.36
04:36:56|26921.26
04:36:57|26921.26
04:36:58|26921.26
04:36:59|26921.26
04:37:00|26921.26
04:37:01|26921.26
04:37:02|26921.27
04:37:03|26921.27
04:37:04|26921.27
04:37:06|26921.27
04:37:06|26921.27
04:37:08|26921.27
04:37:08|26921.27
04:37:10|26919.68
04:37:11|26919.23
04:37:11|26919.23
04:37:12|26919.23
04:37:14|26919.23
04:37:14|26919.23
04:37:16|26919.23
04:37:16|26919.23
04:37:17|26919.22
04:37:18|26919.22
04:37:19|26919.22
04:37:20|26919.22
04:37:21|26919.22
04:37:23|26919.22
04:37:23|26918.02
04:37:24|26918.02
04:37:26|26918.
04:37:27|26918.
04:37:28|26918.
04:37:29|26918.
04:37:29|26918.
04:37:30|26918.
04:37:31|26918.
04:37:32|26918.
04:37:33|26918.
04:37:35|26915.72
04:37:36|26915.72
04:37:36|26915.72
04:37:38|26915.68
04:37:39|26915.68
04:37:40|26915.68
04:37:42|26915.67
04:37:42|26915.67
04:37:43|26915.67
04:37:44|26915.67
04:37:45|26915.67
04:37:46|26915.67
04:37:47|26915.67
04:37:48|26915.67
04:37:49|26915.67
04:37:50|26915.67
04:37:51|26915.67
04:37:52|26915.68
04:37:54|26915.67
04:37:54|26915.67
04:37:55|26915.67
04:37:56|26914.52
04:37:57|26914.52
04:37:58|26914.11
04:37:59|26914.11
04:38:00|26913.99
04:38:01|26913.71
04:38:02|26911.22
04:38:03|26910.47
04:38:04|26910.47
04:38:05|26910.47
04:38:06|26910.47
04:38:07|26910.47
04:38:08|26910.48
04:38:09|26910.48
04:38:10|26910.48
04:38:12|26910.47
04:38:12|26910.47
04:38:13|26910.47
04:38:14|26910.
04:38:15|26910.
04:38:16|26909.37
04:38:18|26909.37
04:38:18|26909.37
04:38:19|26909.37
04:38:20|26909.37
04:38:21|26909.37
04:38:23|26908.3
04:38:23|26907.72
04:38:24|26907.72
04:38:25|26907.72
04:38:26|26907.72
04:38:27|26907.72
04:38:28|26907.72
04:38:29|26907.72
04:38:30|26914.
04:38:31|26915.72
04:38:32|26918.97
04:38:33|26918.97
04:38:35|26918.97
04:38:35|26918.97
04:38:36|26918.97
04:38:37|26918.97
04:38:38|26918.97
04:38:40|26918.97
04:38:42|26918.97
04:38:42|26918.97
04:38:43|26918.97
04:38:44|26918.97
04:38:45|26916.78
04:38:46|26916.78
04:38:47|26915.62
04:38:48|26915.62
04:38:50|26915.62
04:38:51|26915.62
04:38:52|26914.13
04:38:53|26914.12
04:38:54|26914.12
04:38:55|26914.12
04:38:56|26912.39
04:38:57|26912.39
04:38:58|26912.39
04:38:59|26912.39
04:39:00|26912.39
04:39:02|26912.39
04:39:02|26912.39
04:39:03|26912.39
04:39:04|26912.39
04:39:05|26912.4
04:39:07|26912.4
04:39:08|26912.4
04:39:09|26912.4
04:39:10|26910.4
04:39:10|26910.4
04:39:12|26910.4
04:39:13|26910.4
04:39:14|26910.4
04:39:15|26910.4
04:39:15|26908.2
04:39:17|26908.2
04:39:18|26908.2
04:39:19|26908.2
04:39:20|26908.2
04:39:21|26908.2
04:39:22|26908.2
04:39:23|26907.72
04:39:24|26907.72
04:39:25|26907.72
04:39:26|26907.67
04:39:27|26907.67
04:39:28|26907.67
04:39:29|26907.67
04:39:30|26907.67
04:39:32|26907.67
04:39:32|26907.67
04:39:33|26907.67
04:39:34|26907.67
04:39:35|26907.68
04:39:36|26907.68
04:39:38|26907.68
04:39:38|26907.68
04:39:40|26907.68
04:39:40|26907.68
04:39:42|26907.68
04:39:43|26907.68
04:39:44|26907.68
04:39:45|26907.67
04:39:46|26907.68
04:39:47|26907.68
04:39:48|26907.68
04:39:49|26907.68
04:39:51|26907.68
04:39:51|26907.68
04:39:53|26907.68
04:39:54|26907.68
04:39:55|26907.67
04:39:56|26907.67
04:39:57|26907.67
04:39:58|26907.67
04:39:59|26907.67
04:39:59|26907.67
04:40:01|26907.67
04:40:02|26907.67
04:40:03|26907.67
04:40:04|26907.67
04:40:05|26907.67
04:40:07|26907.67
04:40:07|26907.67
04:40:08|26907.67
04:40:09|26907.67
04:40:10|26907.67
04:40:11|26907.67
04:40:12|26907.67
04:40:13|26907.67
04:40:14|26907.67
04:40:15|26907.67
04:40:16|26907.67
04:40:17|26907.67
04:40:18|26907.67
04:40:19|26907.67
04:40:20|26907.67
04:40:21|26907.68
04:40:22|26907.68
04:40:23|26907.67
04:40:24|26907.67
04:40:25|26907.67
04:40:26|26907.67
04:40:27|26907.67
04:40:28|26907.67
04:40:29|26907.67
04:40:30|26907.67
04:40:31|26907.67
04:40:32|26907.67
04:40:33|26907.67
04:40:34|26907.67
04:40:35|26907.67
04:40:36|26907.68
04:40:37|26907.68
04:40:38|26907.68
04:40:39|26907.68
04:40:41|26907.68
04:40:41|26907.68
04:40:43|26907.68
04:40:44|26907.68
04:40:45|26907.68
04:40:46|26907.68
04:40:47|26907.68
04:40:48|26907.67
04:40:49|26907.67
04:40:50|26907.68
04:40:50|26907.68
04:40:52|26907.68
04:40:53|26907.67
04:40:54|26907.67
04:40:55|26907.67
04:40:56|26907.67
04:40:57|26907.67
04:40:58|26911.47
04:40:59|26911.47
04:41:00|26911.47
04:41:01|26911.47
04:41:02|26911.47
04:41:03|26911.47
04:41:04|26911.47
04:41:05|26911.47
04:41:06|26914.12
04:41:07|26914.12
04:41:08|26915.24
04:41:09|26915.24
04:41:10|26915.25
04:41:11|26915.25
04:41:12|26915.25
04:41:13|26915.25
04:41:14|26915.25
04:41:15|26922.42
04:41:17|26922.42
04:41:17|26922.42
04:41:18|26922.42
04:41:19|26922.42
04:41:20|26922.42
04:41:21|26922.42
04:41:22|26922.42
04:41:23|26922.42
04:41:24|26922.42
04:41:25|26922.42
04:41:26|26922.42
04:41:27|26922.42
04:41:28|26922.42
04:41:29|26922.42
04:41:31|26922.42
04:41:31|26922.42
04:41:33|26922.42
04:41:34|26922.42
04:41:34|26922.42
04:41:35|26922.42
04:41:37|26922.42
04:41:38|26922.41
04:41:39|26922.41
04:41:40|26922.41
04:41:42|26922.41
04:41:43|26922.41
04:41:45|26922.41
04:41:45|26922.41
04:41:46|26922.41
04:41:47|26922.41
04:41:49|26922.42
04:41:49|26922.42
04:41:51|26922.42
04:41:52|26922.42
04:41:53|26922.42
04:41:54|26922.41
04:41:54|26922.41
04:41:55|26922.41
04:41:57|26922.41
04:41:57|26922.41
04:41:59|26922.41
04:42:00|26922.41
04:42:01|26922.41
04:42:02|26933.14
04:42:03|26933.14
04:42:04|26933.14
04:42:05|26938.88
04:42:06|26939.98
04:42:07|26954.88
04:42:09|26954.88
04:42:09|26945.68
04:42:10|26945.68
04:42:11|26945.68
04:42:12|26945.68
04:42:13|26945.11
04:42:14|26945.11
04:42:15|26945.12
04:42:16|26945.12
04:42:17|26945.12
04:42:18|26945.11
04:42:19|26940.
04:42:21|26940.
04:42:21|26940.
04:42:22|26940.
04:42:23|26937.94
04:42:24|26937.94
04:42:25|26937.94
04:42:27|26937.94
04:42:27|26937.6
04:42:28|26937.6
04:42:29|26935.15
04:42:30|26935.15
04:42:31|26934.57
04:42:32|26934.57
04:42:33|26934.57
04:42:34|26934.57
04:42:35|26934.57
04:42:36|26934.57
04:42:37|26934.57
04:42:38|26934.42
04:42:39|26934.42
04:42:40|26934.42
04:42:41|26934.42
04:42:42|26934.41
04:42:44|26934.41
04:42:45|26934.41
04:42:46|26934.41
04:42:47|26934.41
04:42:48|26934.41
04:42:49|26934.42
04:42:50|26934.42
04:42:51|26934.42
04:42:53|26934.42
04:42:54|26934.41
04:42:54|26934.41
04:42:56|26934.41
04:42:56|26934.58
04:42:58|26935.
04:42:59|26935.01
04:43:00|26935.01
04:43:01|26935.01
04:43:01|26935.01
04:43:03|26935.01
04:43:04|26935.01
04:43:05|26935.01
04:43:06|26935.01
04:43:07|26935.01
04:43:08|26935.01
04:43:08|26935.01
04:43:10|26935.01
04:43:11|26935.01
04:43:12|26935.01
04:43:13|26935.01
04:43:14|26935.01
04:43:15|26935.01
04:43:16|26935.01
04:43:17|26935.01
04:43:18|26935.
04:43:19|26935.
04:43:20|26935.
04:43:21|26935.
04:43:22|26935.
04:43:23|26935.01
04:43:24|26935.16
04:43:25|26935.16
04:43:26|26935.16
04:43:27|26935.16
04:43:28|26935.16
04:43:29|26935.16
04:43:30|26938.31
04:43:31|26938.31
04:43:32|26938.31
04:43:33|26935.17
04:43:34|26935.17
04:43:35|26935.17
04:43:36|26935.17
04:43:37|26935.17
04:43:38|26935.17
04:43:40|26935.17
04:43:40|26935.17
04:43:41|26935.16
04:43:42|26935.02
04:43:44|26935.02
04:43:44|26935.02
04:43:46|26933.01
04:43:47|26933.02
04:43:48|26933.02
04:43:49|26933.02
04:43:50|26933.02
04:43:51|26933.02
04:43:52|26933.02
04:43:53|26933.02
04:43:54|26933.02
04:43:55|26933.02
04:43:56|26933.02
04:43:57|26933.02
04:43:59|26933.02
04:43:59|26933.02
04:44:00|26933.02
04:44:01|26933.02
04:44:02|26933.02
04:44:03|26933.02
04:44:04|26933.02
04:44:05|26933.02
04:44:06|26933.02
04:44:07|26933.02
04:44:08|26933.02
04:44:09|26933.02
04:44:11|26933.02
04:44:12|26933.01
04:44:13|26933.01
04:44:14|26933.01
04:44:15|26933.01
04:44:15|26933.01
04:44:17|26933.01
04:44:17|26933.01
04:44:19|26933.01
04:44:20|26933.01
04:44:21|26933.01
04:44:22|26933.01
04:44:23|26933.01
04:44:24|26933.01
04:44:25|26933.01
04:44:26|26933.01
04:44:27|26933.01
04:44:28|26933.01
04:44:29|26933.01
04:44:30|26933.01
04:44:31|26933.01
04:44:32|26933.01
04:44:33|26933.01
04:44:34|26933.01
04:44:35|26933.01
04:44:36|26933.01
04:44:37|26933.01
04:44:38|26933.02
04:44:39|26933.02
04:44:40|26933.02
04:44:41|26933.02
04:44:42|26933.02
04:44:43|26933.02
04:44:44|26933.02
04:44:45|26933.02
04:44:46|26933.02
04:44:47|26933.02
04:44:48|26933.02
04:44:50|26933.02
04:44:50|26933.01
04:44:51|26933.02
04:44:52|26933.02
04:44:53|26933.02
04:44:54|26933.02
04:44:56|26933.02
04:44:57|26933.02
04:44:58|26933.02
04:44:59|26933.02
04:45:00|26933.02
04:45:01|26933.02
04:45:01|26934.28
04:45:03|26934.28
04:45:04|26934.28
04:45:05|26934.28
04:45:06|26934.28
04:45:06|26934.28
04:45:07|26934.28
04:45:09|26934.28
04:45:10|26934.28
04:45:11|26934.28
04:45:11|26934.28
04:45:13|26934.28
04:45:14|26934.28
04:45:15|26934.28
04:45:16|26934.28
04:45:17|26934.28
04:45:18|26934.28
04:45:19|26934.28
04:45:19|26934.28
04:45:21|26934.28
04:45:22|26934.28
04:45:23|26934.28
04:45:24|26934.28
04:45:25|26934.28
04:45:26|26934.3
04:45:27|26930.
04:45:28|26930.
04:45:28|26929.71
04:45:30|26929.71
04:45:31|26929.71
04:45:32|26929.61
04:45:33|26929.61
04:45:34|26929.61
04:45:35|26929.61
04:45:36|26929.61
04:45:37|26927.45
04:45:38|26927.45
04:45:39|26926.61
04:45:40|26926.58
04:45:41|26926.25
04:45:42|26925.
04:45:43|26925.
04:45:44|26925.
04:45:45|26925.
04:45:47|26922.61
04:45:48|26922.61
04:45:49|26922.61
04:45:50|26922.61
04:45:51|26922.61
04:45:52|26922.61
04:45:53|26922.61
04:45:54|26922.6
04:45:55|26922.6
04:45:56|26922.6
04:45:57|26922.6
04:45:58|26922.6
04:45:59|26922.6
04:46:00|26922.6
04:46:01|26922.6
04:46:02|26922.6
04:46:03|26922.6
04:46:04|26922.6
04:46:05|26922.6
04:46:06|26922.6
04:46:07|26922.6
04:46:08|26922.6
04:46:09|26922.6
04:46:10|26922.6
04:46:11|26922.6
04:46:12|26922.6
04:46:13|26922.6
04:46:14|26922.6
04:46:15|26922.6
04:46:16|26922.6
04:46:17|26922.6
04:46:18|26922.6
04:46:19|26922.6
04:46:20|26922.6
04:46:21|26922.6
04:46:22|26922.6
04:46:23|26922.6
04:46:24|26922.6
04:46:25|26922.6
04:46:26|26922.6
04:46:27|26922.61
04:46:28|26922.61
04:46:30|26922.61
04:46:30|26922.61
04:46:31|26922.61
04:46:32|26922.61
04:46:33|26922.61
04:46:34|26922.6
04:46:35|26922.6
04:46:36|26922.6
04:46:37|26922.6
04:46:38|26922.6
04:46:39|26922.6
04:46:40|26922.6
04:46:41|26922.6
04:46:42|26922.6
04:46:43|26922.6
04:46:44|26922.6
04:46:45|26922.6
04:46:47|26922.6
04:46:48|26922.6
04:46:49|26922.6
04:46:50|26922.6
04:46:51|26922.6
04:46:52|26922.61
04:46:53|26922.61
04:46:54|26922.61
04:46:55|26922.61
04:46:56|26922.6
04:46:57|26922.6
04:46:58|26922.6
04:46:59|26922.6
04:47:00|26922.6
04:47:01|26922.6
04:47:02|26922.61
04:47:03|26922.61
04:47:04|26922.61
04:47:05|26922.61
04:47:06|26925.36
04:47:08|26925.36
04:47:08|26925.36
04:47:09|26925.36
04:47:10|26925.36
04:47:11|26925.36
04:47:12|26925.36
04:47:13|26925.37
04:47:14|26925.37
04:47:15|26925.37
04:47:16|26925.37
04:47:17|26925.37
04:47:18|26925.37
04:47:19|26925.36
04:47:20|26925.36
04:47:21|26925.36
04:47:23|26925.36
04:47:23|26925.36
04:47:24|26925.36
04:47:26|26925.36
04:47:27|26925.36
04:47:28|26925.36
04:47:29|26925.36
04:47:29|26925.36
04:47:31|26925.36
04:47:32|26925.36
04:47:33|26925.37
04:47:34|26925.37
04:47:35|26925.37
04:47:36|26925.36
04:47:37|26925.36
04:47:37|26925.36
04:47:39|26925.36
04:47:40|26925.36
04:47:41|26925.36
04:47:41|26922.89
04:47:43|26922.89
04:47:44|26922.89
04:47:45|26922.89
04:47:46|26922.89
04:47:47|26922.89
04:47:49|26922.89
04:47:50|26922.89
04:47:50|26922.89
04:47:51|26922.89
04:47:52|26922.89
04:47:54|26922.89
04:47:55|26922.89
04:47:56|26922.89
04:47:57|26922.89
04:47:58|26922.89
04:48:00|26922.89
04:48:01|26922.89
04:48:01|26922.89
04:48:02|26922.89
04:48:03|26922.89
04:48:04|26922.89
04:48:06|26922.89
04:48:06|26922.89
04:48:07|26922.89
04:48:08|26922.89
04:48:09|26922.89
04:48:10|26922.89
04:48:11|26922.89
04:48:12|26922.89
04:48:13|26922.89
04:48:15|26922.89
04:48:15|26922.89
04:48:16|26922.89
04:48:18|26922.9
04:48:18|26922.9
04:48:19|26922.9
04:48:20|26922.9
04:48:21|26922.9
04:48:22|26922.9
04:48:23|26922.9
04:48:24|26922.9
04:48:25|26922.9
04:48:26|26922.9
04:48:27|26922.89
04:48:28|26922.89
04:48:30|26922.9
04:48:30|26922.9
04:48:31|26922.9
04:48:32|26922.9
04:48:33|26922.9
04:48:35|26922.9
04:48:35|26922.9
04:48:36|26922.9
04:48:37|26922.9
04:48:38|26922.9
04:48:39|26922.9
04:48:41|26923.3
04:48:41|26923.3
04:48:42|26923.3
04:48:43|26923.93
04:48:44|26925.36
04:48:45|26925.36
04:48:46|26925.36
04:48:47|26925.36
04:48:49|26925.36
04:48:49|26925.36
04:48:51|26925.36
04:48:52|26925.36
04:48:53|26925.36
04:48:54|26925.36
04:48:56|26925.36
04:48:56|26928.41
04:48:57|26930.51
04:48:59|26930.51
04:49:00|26930.51
04:49:01|26930.51
04:49:01|26930.51
04:49:03|26930.51
04:49:03|26930.51
04:49:05|26930.51
04:49:05|26930.51
04:49:07|26930.51
04:49:08|26930.51
04:49:09|26930.51
04:49:10|26930.51
04:49:11|26930.51
04:49:12|26930.51
04:49:13|26930.51
04:49:14|26930.51
04:49:15|26930.52
04:49:16|26930.52
04:49:17|26930.52
04:49:18|26930.52
04:49:19|26930.52
04:49:20|26930.52
04:49:21|26930.52
04:49:22|26930.52
04:49:23|26930.52
04:49:25|26930.52
04:49:25|26930.52
04:49:26|26930.52
04:49:27|26930.52
04:49:28|26930.52
04:49:30|26930.52
04:49:30|26930.52
04:49:31|26930.52
04:49:32|26930.52
04:49:33|26930.52
04:49:34|26930.52
04:49:35|26930.52
04:49:36|26930.52
04:49:37|26930.52
04:49:38|26930.51
04:49:39|26930.51
04:49:40|26930.51
04:49:41|26930.51
04:49:42|26930.51
04:49:43|26930.51
04:49:44|26930.51
04:49:46|26930.51
04:49:46|26930.51
04:49:47|26930.51
04:49:48|26930.51
04:49:49|26930.51
04:49:51|26930.51
04:49:52|26930.51
04:49:53|26930.51
04:49:54|26930.51
04:49:55|26930.52
04:49:55|26930.52
04:49:57|26930.52
04:49:58|26930.52
04:49:59|26930.52
04:50:00|26930.52
04:50:01|26930.52
04:50:02|26930.52
04:50:03|26930.52
04:50:04|26930.52
04:50:05|26930.52
04:50:06|26930.52
04:50:07|26930.52
04:50:08|26930.52
04:50:09|26930.52
04:50:10|26930.52
04:50:12|26930.52
04:50:14|26931.29
04:50:14|26931.29
04:50:15|26931.29
04:50:16|26931.29
04:50:17|26931.29
04:50:18|26931.29
04:50:19|26934.99
04:50:20|26934.99
04:50:21|26934.99
04:50:22|26934.99
04:50:23|26935.
04:50:24|26935.68
04:50:25|26935.68
04:50:26|26935.68
04:50:27|26935.68
04:50:28|26935.68
04:50:30|26935.68
04:50:30|26935.68
04:50:31|26935.68
04:50:32|26935.68
04:50:33|26935.68
04:50:34|26935.68
04:50:35|26935.68
04:50:36|26935.68
04:50:37|26935.68
04:50:38|26936.49
04:50:39|26936.49
04:50:40|26938.59
04:50:41|26938.59
04:50:42|26938.59
04:50:43|26938.59
04:50:44|26938.59
04:50:46|26938.59
04:50:46|26942.24
04:50:47|26942.24
04:50:48|26943.85
04:50:50|26946.62
04:50:52|26948.05
04:50:53|26948.05
04:50:54|26949.94
04:50:54|26949.94
04:50:56|26954.73
04:50:57|26954.73
04:50:58|26954.73
04:50:59|26954.73
04:51:00|26954.73
04:51:01|26954.73
04:51:01|26954.73
04:51:02|26954.72
04:51:04|26954.73
04:51:05|26954.73
04:51:06|26954.73
04:51:07|26954.73
04:51:08|26954.73
04:51:09|26954.73
04:51:10|26954.73
04:51:11|26952.76
04:51:12|26952.46
04:51:13|26952.46
04:51:14|26951.1
04:51:15|26951.1
04:51:16|26951.1
04:51:17|26951.1
04:51:18|26951.1
04:51:19|26951.1
04:51:20|26951.1
04:51:21|26951.1
04:51:22|26951.1
04:51:23|26951.1
04:51:24|26951.1
04:51:25|26951.1
04:51:26|26951.1
04:51:27|26951.1
04:51:28|26951.1
04:51:30|26951.1
04:51:30|26951.1
04:51:31|26951.1
04:51:32|26951.09
04:51:33|26951.09
04:51:34|26951.09
04:51:35|26951.09
04:51:36|26951.1
04:51:37|26951.1
04:51:38|26951.1
04:51:39|26951.1
04:51:40|26951.09
04:51:41|26951.09
04:51:42|26951.1
04:51:43|26951.1
04:51:44|26951.09
04:51:45|26951.1
04:51:46|26951.1
04:51:47|26951.1
04:51:48|26951.93
04:51:49|26951.93
04:51:50|26951.93
04:51:52|26951.93
04:51:53|26951.93
04:51:54|26951.93
04:51:55|26951.93
04:51:56|26951.93
04:51:57|26951.93
04:51:58|26951.93
04:51:59|26951.93
04:52:00|26954.73
04:52:01|26955.
04:52:02|26955.
04:52:03|26955.
04:52:04|26955.
04:52:05|26955.
04:52:06|26955.
04:52:07|26955.
04:52:09|26955.
04:52:09|26955.
04:52:10|26955.
04:52:11|26960.
04:52:13|26962.66
04:52:13|26962.66
04:52:14|26962.81
04:52:15|26962.81
04:52:16|26962.81
04:52:17|26962.81
04:52:18|26962.81
04:52:19|26963.63
04:52:20|26963.63
04:52:21|26963.63
04:52:22|26963.63
04:52:24|26963.63
04:52:24|26963.63
04:52:25|26963.64
04:52:26|26963.64
04:52:27|26963.64
04:52:28|26963.64
04:52:30|26963.63
04:52:30|26963.63
04:52:31|26963.63
04:52:32|26963.63
04:52:33|26963.63
04:52:34|26963.63
04:52:35|26963.63
04:52:36|26963.63
04:52:37|26971.44
04:52:38|26971.44
04:52:39|26971.44
04:52:41|26971.69
04:52:41|26971.69
04:52:42|26971.69
04:52:43|26971.69
04:52:44|26971.69
04:52:45|26970.8
04:52:46|26970.8
04:52:47|26970.8
04:52:48|26970.8
04:52:49|26970.8
04:52:50|26970.8
04:52:51|26970.8
04:52:52|26970.8
04:52:53|26970.8
04:52:55|26968.59
04:52:56|26968.59
04:52:57|26968.59
04:52:58|26968.59
04:52:59|26968.59
04:53:00|26968.59
04:53:01|26968.59
04:53:02|26968.59
04:53:03|26968.59
04:53:04|26968.6
04:53:06|26968.6
04:53:07|26968.6
04:53:07|26968.6
04:53:09|26968.6
04:53:10|26968.6
04:53:11|26968.6
04:53:11|26968.6
04:53:12|26968.6
04:53:13|26968.6
04:53:14|26968.6
04:53:15|26968.6
04:53:16|26968.6
04:53:18|26968.6
04:53:19|26968.6
04:53:19|26966.62
04:53:20|26966.62
04:53:22|26966.62
04:53:23|26965.33
04:53:24|26965.33
04:53:24|26965.33
04:53:25|26965.33
04:53:26|26965.33
04:53:27|26965.33
04:53:28|26965.33
04:53:29|26965.33
04:53:30|26965.33
04:53:31|26965.33
04:53:32|26965.33
04:53:33|26965.33
04:53:34|26965.33
04:53:36|26965.33
04:53:36|26965.33
04:53:38|26965.33
04:53:39|26965.33
04:53:39|26962.57
04:53:40|26962.57
04:53:41|26962.57
04:53:42|26966.91
04:53:44|26966.91
04:53:45|26966.91
04:53:45|26966.91
04:53:46|26966.91
04:53:47|26966.91
04:53:48|26966.91
04:53:50|26966.91
04:53:51|26966.91
04:53:51|26966.91
04:53:52|26966.91
04:53:54|26966.91
04:53:56|26959.29
04:53:56|26959.52
04:53:57|26959.52
04:53:59|26959.52
04:53:59|26959.52
04:54:00|26959.52
04:54:02|26959.52
04:54:03|26959.52
04:54:04|26959.52
04:54:05|26959.36
04:54:06|26959.36
04:54:07|26959.36
04:54:08|26959.36
04:54:09|26961.94
04:54:10|26961.94
04:54:11|26963.88
04:54:12|26963.88
04:54:14|26963.88
04:54:15|26963.88
04:54:15|26963.88
04:54:16|26963.88
04:54:17|26963.88
04:54:19|26963.88
04:54:19|26963.89
04:54:20|26963.89
04:54:21|26963.89
04:54:22|26963.89
04:54:23|26963.89
04:54:25|26963.89
04:54:25|26963.89
04:54:26|26963.89
04:54:27|26963.89
04:54:28|26963.89
04:54:30|26963.89
04:54:31|26963.89
04:54:32|26963.89
04:54:33|26963.89
04:54:34|26963.89
04:54:35|26963.89
04:54:36|26963.89
04:54:36|26963.89
04:54:38|26963.89
04:54:39|26963.89
04:54:40|26963.89
04:54:41|26963.88
04:54:42|26963.88
04:54:43|26963.89
04:54:44|26955.
04:54:45|26955.
04:54:46|26955.
04:54:47|26955.
04:54:49|26955.
04:54:49|26955.
04:54:50|26955.
04:54:51|26955.
04:54:52|26955.
04:54:53|26955.
04:54:55|26955.
04:54:56|26955.
04:54:57|26955.
04:54:58|26955.
04:54:59|26955.
04:55:00|26955.
04:55:02|26955.
04:55:03|26955.
04:55:03|26955.
04:55:05|26955.01
04:55:06|26955.34
04:55:07|26958.62
04:55:08|26958.62
04:55:09|26958.62
04:55:10|26958.62
04:55:10|26958.62
04:55:11|26958.62
04:55:13|26958.62
04:55:13|26958.62
04:55:15|26958.62
04:55:17|26958.62
04:55:17|26958.62
04:55:18|26961.39
04:55:19|26961.39
04:55:20|26961.39
04:55:21|26961.39
04:55:22|26961.39
04:55:23|26961.39
04:55:24|26961.39
04:55:25|26961.39
04:55:26|26961.39
04:55:27|26961.39
04:55:28|26961.39
04:55:29|26958.92
04:55:31|26958.92
04:55:31|26958.92
04:55:33|26958.92
04:55:34|26958.92
04:55:34|26958.92
04:55:35|26958.92
04:55:36|26958.92
04:55:38|26958.92
04:55:39|26958.92
04:55:40|26958.92
04:55:41|26958.91
04:55:42|26958.91
04:55:43|26958.91
04:55:44|26958.74
04:55:45|26958.74
04:55:46|26958.74
04:55:47|26955.73
04:55:48|26955.73
04:55:49|26955.73
04:55:50|26955.73
04:55:51|26955.73
04:55:52|26955.73
04:55:53|26955.73
04:55:54|26955.73
04:55:55|26955.72
04:55:57|26955.72
04:55:58|26955.73
04:55:59|26955.73
04:56:00|26955.73
04:56:01|26955.73
04:56:02|26955.73
04:56:03|26955.73
04:56:04|26955.73
04:56:05|26955.73
04:56:06|26955.73
04:56:07|26955.73
04:56:08|26955.73
04:56:09|26955.73
04:56:10|26955.73
04:56:11|26955.73
04:56:12|26955.73
04:56:13|26955.73
04:56:14|26955.73
04:56:15|26955.73
04:56:16|26955.73
04:56:17|26955.73
04:56:18|26955.73
04:56:19|26955.73
04:56:20|26955.73
04:56:21|26955.73
04:56:22|26955.73
04:56:23|26955.73
04:56:24|26955.73
04:56:25|26955.73
04:56:26|26955.73
04:56:27|26955.73
04:56:28|26955.73
04:56:29|26955.73
04:56:30|26955.73
04:56:31|26955.73
04:56:32|26955.73
04:56:33|26955.73
04:56:34|26955.73
04:56:36|26955.73
04:56:36|26955.72
04:56:37|26955.72
04:56:38|26955.72
04:56:39|26955.72
04:56:40|26955.72
04:56:41|26955.72
04:56:42|26955.72
04:56:43|26955.72
04:56:44|26955.72
04:56:45|26955.72
04:56:46|26955.72
04:56:47|26955.72
04:56:49|26955.73
04:56:49|26955.73
04:56:51|26955.73
04:56:51|26955.73
04:56:52|26955.73
04:56:53|26955.73
04:56:54|26955.73
04:56:55|26955.73
04:56:57|26955.73
04:56:58|26955.73
04:56:59|26955.73
04:57:00|26955.73
04:57:01|26955.72
04:57:02|26955.72
04:57:03|26955.73
04:57:04|26955.73
04:57:05|26955.73
04:57:06|26955.73
04:57:07|26955.73
04:57:08|26955.73
04:57:09|26955.73
04:57:10|26955.73
04:57:11|26955.73
04:57:12|26955.73
04:57:13|26955.73
04:57:14|26955.72
04:57:15|26955.72
04:57:16|26955.72
04:57:17|26955.72
04:57:18|26955.72
04:57:19|26955.72
04:57:20|26955.72
04:57:21|26955.72
04:57:22|26955.72
04:57:23|26955.72
04:57:24|26955.72
04:57:25|26955.73
04:57:26|26955.73
04:57:27|26955.73
04:57:29|26955.73
04:57:29|26955.73
04:57:30|26955.73
04:57:31|26955.73
04:57:32|26955.73
04:57:33|26955.73
04:57:34|26955.73
04:57:35|26955.73
04:57:36|26955.73
04:57:37|26955.73
04:57:38|26971.04
04:57:39|26971.04
04:57:40|26971.04
04:57:41|26971.04
04:57:42|26971.04
04:57:43|26971.04
04:57:44|26969.31
04:57:45|26969.31
04:57:46|26969.07
04:57:47|26969.3
04:57:48|26968.96
04:57:49|26968.96
04:57:50|26968.96
04:57:51|26968.96
04:57:52|26968.97
04:57:53|26968.96
04:57:55|26968.96
04:57:56|26968.96
04:57:57|26968.96
04:57:58|26968.96
04:58:00|26968.96
04:58:01|26968.96
04:58:01|26968.96
04:58:03|26968.96
04:58:04|26968.96
04:58:05|26968.96
04:58:05|26968.96
04:58:07|26968.96
04:58:08|26967.21
04:58:09|26967.21
04:58:09|26967.21
04:58:11|26966.64
04:58:12|26966.64
04:58:13|26966.65
04:58:14|26966.64
04:58:15|26966.64
04:58:16|26966.64
04:58:17|26966.48
04:58:18|26966.48
04:58:19|26966.48
04:58:20|26966.48
04:58:21|26966.48
04:58:22|26966.48
04:58:23|26966.36
04:58:24|26966.36
04:58:25|26966.36
04:58:26|26964.75
04:58:28|26964.75
04:58:28|26960.
04:58:29|26960.
04:58:30|26960.
04:58:31|26960.
04:58:33|26960.
04:58:33|26960.
04:58:34|26960.
04:58:35|26960.
04:58:36|26960.
04:58:37|26960.
04:58:38|26960.
04:58:39|26956.15
04:58:40|26956.15
04:58:41|26956.15
04:58:42|26956.15
04:58:44|26956.15
04:58:44|26956.15
04:58:45|26956.15
04:58:46|26956.15
04:58:48|26956.15
04:58:48|26956.15
04:58:49|26956.15
04:58:50|26956.15
04:58:51|26956.15
04:58:52|26956.15
04:58:53|26956.15
04:58:55|26956.15
04:58:55|26956.15
04:58:56|26956.15
04:58:57|26956.15
04:58:58|26956.15
04:59:00|26956.15
04:59:02|26956.15
04:59:03|26956.18
04:59:04|26956.18
04:59:05|26956.18
04:59:06|26956.18
04:59:07|26956.18
04:59:08|26956.18
04:59:09|26956.18
04:59:09|26957.23
04:59:11|26957.23
04:59:12|26957.23
04:59:13|26957.23
04:59:14|26957.23
04:59:15|26957.23
04:59:16|26957.23
04:59:17|26957.23
04:59:18|26957.32
04:59:19|26957.32
04:59:21|26957.32
04:59:22|26957.32
04:59:23|26957.32
04:59:24|26957.32
04:59:25|26957.32
04:59:26|26957.32
04:59:27|26957.32
04:59:28|26951.92
04:59:29|26951.92
04:59:30|26951.92
04:59:31|26951.92
04:59:32|26951.92
04:59:33|26951.92
04:59:34|26951.92
04:59:35|26951.92
04:59:36|26951.92
04:59:37|26951.92
04:59:38|26951.92
04:59:39|26951.92
04:59:40|26950.
04:59:41|26950.01
04:59:42|26950.01
04:59:43|26950.
04:59:44|26950.
04:59:45|26950.
04:59:47|26950.
04:59:47|26950.
04:59:48|26950.
04:59:50|26950.
04:59:50|26950.
04:59:51|26950.
04:59:52|26950.
04:59:53|26950.
04:59:55|26950.
04:59:55|26950.
04:59:57|26950.
04:59:57|26950.
04:59:59|26950.
05:00:00|26950.
05:00:01|26950.
05:00:02|26950.
05:00:03|26950.
05:00:04|26950.
05:00:05|26948.58
05:00:06|26948.58
05:00:07|26948.58
05:00:08|26948.58
05:00:09|26948.58
05:00:10|26954.05
05:00:11|26957.31
05:00:12|26957.31
05:00:13|26957.31
05:00:14|26957.31
05:00:15|26957.31
05:00:16|26957.31
05:00:17|26957.31
05:00:18|26957.31
05:00:19|26957.31
05:00:20|26957.31
05:00:21|26957.31
05:00:22|26957.31
05:00:23|26957.31
05:00:24|26957.31
05:00:25|26957.31
05:00:26|26957.31
05:00:27|26954.67
05:00:28|26954.6
05:00:29|26954.6
05:00:30|26954.6
05:00:32|26954.6
05:00:32|26954.6
05:00:34|26954.6
05:00:34|26954.6
05:00:35|26954.6
05:00:37|26954.6
05:00:37|26954.08
05:00:38|26954.08
05:00:39|26954.09
05:00:40|26954.09
05:00:42|26954.09
05:00:42|26954.09
05:00:43|26954.09
05:00:44|26954.09
05:00:45|26954.09
05:00:46|26954.03
05:00:48|26954.03
05:00:48|26954.03
05:00:49|26954.03
05:00:50|26954.03
05:00:51|26954.03
05:00:53|26954.03
05:00:54|26954.03
05:00:54|26954.03
05:00:55|26954.03
05:00:56|26954.03
05:00:57|26954.03
05:00:59|26954.03
05:00:59|26954.03
05:01:01|26954.03
05:01:02|26954.03
05:01:04|26954.03
05:01:05|26954.03
05:01:05|26954.03
05:01:07|26954.03
05:01:07|26954.03
05:01:09|26954.02
05:01:10|26954.02
05:01:11|26954.02
05:01:12|26954.02
05:01:13|26954.02
05:01:14|26954.02
05:01:15|26954.02
05:01:16|26954.02
05:01:17|26954.02
05:01:18|26954.01
05:01:19|26954.01
05:01:20|26954.01
05:01:21|26954.01
05:01:22|26954.01
05:01:23|26954.01
05:01:24|26954.01
05:01:25|26954.01
05:01:26|26954.01
05:01:27|26954.01
05:01:28|26954.01
05:01:29|26954.01
05:01:30|26954.01
05:01:31|26954.01
05:01:32|26952.61
05:01:33|26952.61
05:01:34|26952.61
05:01:35|26952.61
05:01:36|26952.61
05:01:37|26952.61
05:01:38|26952.61
05:01:39|26952.61
05:01:40|26952.61
05:01:41|26952.61
05:01:42|26952.61
05:01:43|26952.61
05:01:44|26952.61
05:01:45|26952.61
05:01:46|26952.61
05:01:47|26952.61
05:01:48|26952.61
05:01:49|26952.61
05:01:50|26952.31
05:01:51|26952.2
05:01:52|26952.2
05:01:53|26952.2
05:01:54|26952.2
05:01:55|26952.2
05:01:56|26952.2
05:01:57|26952.2
05:01:58|26952.2
05:01:59|26952.2
05:02:00|26952.2
05:02:01|26952.2
05:02:03|26950.76
05:02:04|26950.77
05:02:05|26950.77
05:02:06|26950.77
05:02:07|26950.77
05:02:08|26950.77
05:02:09|26950.77
05:02:10|26950.77
05:02:11|26950.76
05:02:12|26950.76
05:02:13|26950.76
05:02:14|26950.77
05:02:15|26950.77
05:02:16|26950.76
05:02:17|26950.76
05:02:18|26950.77
05:02:20|26950.77
05:02:20|26950.76
05:02:21|26950.76
05:02:22|26950.76
05:02:23|26950.76
05:02:24|26950.76
05:02:25|26950.76
05:02:26|26950.76
05:02:28|26950.76
05:02:29|26950.76
05:02:29|26950.76
05:02:31|26950.76
05:02:32|26950.76
05:02:32|26950.76
05:02:34|26950.76
05:02:35|26950.76
05:02:36|26950.76
05:02:37|26950.76
05:02:38|26950.76
05:02:39|26950.76
05:02:40|26950.76
05:02:40|26950.77
05:02:41|26950.77
05:02:42|26950.77
05:02:44|26950.77
05:02:44|26950.77
05:02:45|26950.77
05:02:47|26950.77
05:02:48|26950.77
05:02:49|26950.77
05:02:50|26950.77
05:02:51|26950.77
05:02:52|26950.76
05:02:53|26950.76
05:02:54|26950.76
05:02:55|26950.76
05:02:56|26950.76
05:02:57|26950.76
05:02:58|26950.76
05:02:59|26950.76
05:03:00|26950.76
05:03:01|26950.76
05:03:02|26950.76
05:03:04|26950.76
05:03:04|26950.76
05:03:06|26950.76
05:03:07|26950.76
05:03:07|26950.76
05:03:08|26950.76
05:03:10|26950.76
05:03:11|26950.76
05:03:12|26950.76
05:03:13|26950.76
05:03:14|26950.76
05:03:15|26950.76
05:03:16|26950.76
05:03:16|26950.76
05:03:18|26950.77
05:03:19|26950.77
05:03:20|26950.77
05:03:20|26950.77
05:03:22|26950.77
05:03:23|26950.77
05:03:24|26950.77
05:03:25|26950.77
05:03:26|26950.77
05:03:27|26950.81
05:03:28|26950.81
05:03:29|26950.81
05:03:30|26950.81
05:03:31|26950.81
05:03:32|26950.81
05:03:33|26954.02
05:03:33|26954.02
05:03:35|26954.02
05:03:36|26954.02
05:03:37|26954.03
05:03:38|26954.03
05:03:39|26954.03
05:03:39|26954.03
05:03:41|26954.03
05:03:42|26954.03
05:03:43|26954.03
05:03:44|26954.03
05:03:45|26954.03
05:03:46|26954.03
05:03:47|26954.03
05:03:48|26954.03
05:03:49|26954.07
05:03:50|26954.07
05:03:51|26954.07
05:03:52|26954.07
05:03:53|26954.07
05:03:54|26954.08
05:03:55|26954.08
05:03:56|26954.08
05:03:57|26954.08
05:03:58|26954.08
05:03:59|26954.08
05:04:00|26954.08
05:04:01|26954.08
05:04:02|26954.08
05:04:03|26954.08
05:04:05|26954.09
05:04:06|26954.09
05:04:07|26954.08
05:04:08|26954.08
05:04:09|26954.08
05:04:10|26954.08
05:04:11|26954.08
05:04:12|26954.08
05:04:13|26954.08
05:04:14|26954.08
05:04:15|26954.08
05:04:16|26954.08
05:04:17|26954.08
05:04:18|26954.08
05:04:19|26954.08
05:04:20|26954.09
05:04:21|26954.09
05:04:22|26954.09
05:04:23|26954.09
05:04:24|26954.09
05:04:25|26954.09
05:04:26|26954.09
05:04:27|26954.09
05:04:28|26954.09
05:04:29|26954.09
05:04:30|26954.09
05:04:31|26954.09
05:04:32|26954.09
05:04:33|26954.09
05:04:34|26954.09
05:04:35|26954.09
05:04:36|26954.09
05:04:37|26954.09
05:04:38|26954.09
05:04:39|26954.09
05:04:40|26954.09
05:04:41|26954.09
05:04:42|26954.09
05:04:43|26954.09
05:04:44|26954.09
05:04:45|26954.09
05:04:46|26954.09
05:04:47|26954.08
05:04:48|26954.09
05:04:49|26954.09
05:04:50|26954.09
05:04:51|26954.09
05:04:52|26954.09
05:04:53|26954.09
05:04:54|26954.15
05:04:55|26954.15
05:04:56|26954.15
05:04:57|26954.15
05:04:58|26954.15
05:04:59|26954.15
05:05:00|26954.15
05:05:02|26954.15
05:05:02|26954.15
05:05:03|26954.15
05:05:05|26954.15
05:05:06|26954.15
05:05:08|26954.15
05:05:08|26957.38
05:05:09|26957.38
05:05:11|26957.38
05:05:12|26957.38
05:05:13|26957.39
05:05:14|26957.39
05:05:15|26957.39
05:05:16|26957.39
05:05:17|26957.39
05:05:18|26957.39
05:05:19|26957.39
05:05:20|26957.39
05:05:20|26957.39
05:05:22|26957.39
05:05:23|26957.39
05:05:24|26957.39
05:05:25|26957.39
05:05:25|26957.39
05:05:27|26957.39
05:05:28|26957.39
05:05:28|26957.39
05:05:30|26957.39
05:05:31|26957.39
05:05:32|26957.39
05:05:33|26957.39
05:05:34|26957.39
05:05:35|26957.39
05:05:35|26957.39
05:05:36|26957.39
05:05:37|26957.39
05:05:39|26957.39
05:05:39|26957.39
05:05:41|26957.39
05:05:42|26957.39
05:05:43|26957.39
05:05:44|26957.39
05:05:44|26957.39
05:05:46|26957.39
05:05:46|26957.39
05:05:49|26957.39
05:05:49|26957.39
05:05:50|26957.39
05:05:51|26957.39
05:05:52|26957.39
05:05:53|26957.39
05:05:54|26957.39
05:05:55|26957.39
05:05:56|26957.39
05:05:57|26957.39
05:05:58|26957.39
05:05:59|26957.39
05:06:00|26957.39
05:06:01|26957.39
05:06:02|26957.39
05:06:03|26957.39
05:06:04|26957.39
05:06:06|26957.39
05:06:07|26957.39
05:06:08|26957.39
05:06:09|26957.39
05:06:10|26957.39
05:06:11|26960.
05:06:12|26960.
05:06:13|26959.99
05:06:14|26959.99
05:06:15|26959.99
05:06:16|26959.99
05:06:17|26959.99
05:06:18|26959.99
05:06:19|26959.99
05:06:20|26959.99
05:06:22|26959.99
05:06:23|26959.99
05:06:24|26959.99
05:06:25|26959.99
05:06:26|26959.99
05:06:27|26959.99
05:06:28|26959.99
05:06:29|26959.99
05:06:30|26959.99
05:06:31|26960.
05:06:32|26960.
05:06:33|26960.
05:06:34|26960.
05:06:36|26960.
05:06:36|26960.
05:06:37|26960.
05:06:38|26960.
05:06:39|26960.
05:06:40|26960.
05:06:41|26960.
05:06:42|26960.
05:06:43|26960.
05:06:44|26960.
05:06:45|26960.
05:06:46|26960.
05:06:47|26960.
05:06:48|26960.
05:06:49|26960.
05:06:50|26960.
05:06:51|26960.
05:06:52|26960.
05:06:53|26960.
05:06:54|26960.
05:06:55|26960.
05:06:56|26960.
05:06:57|26960.
05:06:58|26960.
05:06:59|26960.
05:07:00|26960.
05:07:01|26960.
05:07:02|26960.
05:07:03|26960.
05:07:04|26960.
05:07:05|26960.
05:07:07|26960.
05:07:08|26960.
05:07:10|26960.
05:07:11|26960.
05:07:12|26960.
05:07:12|26960.
05:07:13|26960.
05:07:15|26959.99
05:07:15|26959.99
05:07:16|26959.99
05:07:18|26959.99
05:07:18|26959.99
05:07:20|26959.99
05:07:20|26959.99
05:07:22|26959.99
05:07:23|26959.99
05:07:24|26959.99
05:07:25|26959.99
05:07:26|26959.99
05:07:27|26960.
05:07:28|26960.
05:07:28|26960.
05:07:30|26960.
05:07:31|26960.
05:07:32|26960.
05:07:32|26960.
05:07:34|26960.
05:07:34|26960.
05:07:36|26960.
05:07:37|26960.
05:07:38|26960.
05:07:39|26960.
05:07:40|26960.
05:07:41|26960.
05:07:42|26960.
05:07:43|26960.
05:07:44|26960.
05:07:45|26960.
05:07:46|26960.
05:07:47|26960.
05:07:48|26960.
05:07:49|26960.
05:07:50|26960.
05:07:51|26962.52
05:07:52|26962.51
05:07:53|26962.51
05:07:54|26962.51
05:07:55|26962.51
05:07:56|26962.51
05:07:57|26962.51
05:07:58|26962.52
05:07:59|26962.52
05:08:00|26962.52
05:08:01|26962.51
05:08:02|26962.51
05:08:03|26962.51
05:08:04|26962.51
05:08:05|26962.51
05:08:06|26962.51
05:08:07|26962.51
05:08:09|26962.51
05:08:10|26962.51
05:08:11|26962.51
05:08:12|26962.51
05:08:13|26962.51
05:08:13|26962.51
05:08:15|26962.51
05:08:16|26962.51
05:08:16|26962.51
05:08:18|26962.51
05:08:19|26962.52
05:08:20|26962.52
05:08:21|26962.51
05:08:22|26962.52
05:08:23|26962.52
05:08:23|26962.52
05:08:25|26962.52
05:08:26|26962.52
05:08:27|26962.52
05:08:29|26962.52
05:08:29|26962.52
05:08:31|26962.52
05:08:32|26962.52
05:08:33|26962.52
05:08:34|26962.52
05:08:35|26962.51
05:08:35|26962.51
05:08:37|26962.51
05:08:38|26962.51
05:08:39|26962.51
05:08:39|26962.51
05:08:40|26962.51
05:08:42|26962.51
05:08:43|26962.51
05:08:44|26962.51
05:08:45|26962.51
05:08:46|26962.51
05:08:47|26962.51
05:08:48|26962.51
05:08:49|26962.51
05:08:50|26962.51
05:08:51|26962.51
05:08:52|26964.89
05:08:53|26964.89
05:08:54|26964.89
05:08:55|26964.89
05:08:55|26964.89
05:08:57|26964.89
05:08:57|26964.89
05:08:59|26964.89
05:08:59|26964.89
05:09:01|26964.89
05:09:02|26964.89
05:09:03|26964.88
05:09:04|26964.88
05:09:04|26964.88
05:09:06|26964.88
05:09:07|26964.88
05:09:08|26964.89
05:09:10|26964.88
05:09:10|26964.89
05:09:11|26964.88
05:09:12|26964.88
05:09:13|26964.88
05:09:14|26964.88
05:09:15|26964.88
05:09:16|26964.88
05:09:17|26964.88
05:09:18|26964.88
05:09:19|26964.88
05:09:21|26964.88
05:09:21|26964.88
05:09:22|26964.89
05:09:23|26964.89
05:09:24|26964.89
05:09:25|26964.89
05:09:26|26964.89
05:09:27|26964.89
05:09:28|26964.89
05:09:29|26964.89
05:09:30|26964.89
05:09:32|26964.89
05:09:32|26964.89
05:09:33|26964.89
05:09:34|26964.89
05:09:35|26964.89
05:09:36|26964.89
05:09:37|26964.89
05:09:38|26964.89
05:09:40|26964.89
05:09:40|26964.89
05:09:42|26964.89
05:09:42|26964.89
05:09:43|26974.46
05:09:45|26974.45
05:09:46|26974.45
05:09:47|26974.45
05:09:48|26974.45
05:09:49|26974.45
05:09:50|26974.45
05:09:51|26974.45
05:09:52|26974.45
05:09:53|26974.83
05:09:54|26974.83
05:09:55|26974.83
05:09:56|26974.83
05:09:57|26974.83
05:09:58|26974.83
05:09:59|26974.83
05:10:00|26974.83
05:10:02|26974.83
05:10:02|26974.83
05:10:03|26974.83
05:10:04|26975.
05:10:05|26975.
05:10:06|26974.99
05:10:07|26974.99
05:10:08|26974.99
05:10:10|26974.99
05:10:12|26974.99
05:10:12|26974.99
05:10:13|26974.99
05:10:14|26974.99
05:10:15|26974.99
05:10:16|26975.
05:10:17|26975.
05:10:18|26975.
05:10:19|26975.
05:10:21|26975.
05:10:21|26972.51
05:10:22|26972.51
05:10:23|26972.51
05:10:24|26972.51
05:10:26|26969.29
05:10:27|26969.29
05:10:28|26969.29
05:10:29|26969.29
05:10:29|26969.29
05:10:30|26969.29
05:10:32|26969.29
05:10:32|26969.29
05:10:34|26969.29
05:10:34|26966.81
05:10:36|26966.81
05:10:37|26966.8
05:10:38|26966.8
05:10:38|26966.8
05:10:39|26969.29
05:10:41|26969.29
05:10:41|26969.29
05:10:42|26969.29
05:10:43|26970.09
05:10:44|26974.82
05:10:46|26974.82
05:10:47|26974.82
05:10:47|26974.82
05:10:49|26974.82
05:10:49|26974.82
05:10:50|26974.82
05:10:51|26974.82
05:10:53|26974.83
05:10:53|26974.83
05:10:54|26974.83
05:10:56|26974.83
05:10:57|26974.83
05:10:58|26973.33
05:10:59|26971.75
05:11:00|26971.75
05:11:00|26971.76
05:11:02|26971.76
05:11:03|26971.76
05:11:03|26971.76
05:11:05|26971.76
05:11:05|26971.76
05:11:06|26971.76
05:11:08|26971.76
05:11:09|26971.76
05:11:10|26971.76
05:11:11|26971.76
05:11:13|26971.76
05:11:14|26971.76
05:11:15|26971.76
05:11:16|26971.76
05:11:17|26971.76
05:11:18|26971.76
05:11:19|26971.76
05:11:20|26971.76
05:11:21|26971.76
05:11:22|26971.76
05:11:23|26971.76
05:11:24|26971.76
05:11:25|26971.76
05:11:26|26971.76
05:11:27|26970.5
05:11:28|26970.5
05:11:29|26970.5
05:11:30|26970.5
05:11:31|26969.3
05:11:32|26969.3
05:11:33|26969.3
05:11:34|26969.3
05:11:35|26969.3
05:11:36|26969.3
05:11:37|26969.3
05:11:38|26969.29
05:11:39|26969.29
05:11:40|26969.29
05:11:41|26969.3
05:11:42|26969.3
05:11:43|26969.3
05:11:45|26969.3
05:11:45|26969.29
05:11:46|26969.29
05:11:47|26969.29
05:11:48|26968.91
05:11:49|26968.91
05:11:50|26968.91
05:11:52|26968.91
05:11:52|26968.91
05:11:53|26968.91
05:11:54|26968.91
05:11:55|26968.91
05:11:57|26968.9
05:11:58|26968.9
05:11:59|26968.9
05:12:00|26967.54
05:12:01|26967.54
05:12:02|26967.54
05:12:03|26967.54
05:12:04|26967.54
05:12:05|26967.54
05:12:06|26967.54
05:12:07|26967.54
05:12:08|26967.54
05:12:09|26967.54
05:12:10|26967.54
05:12:11|26967.54
05:12:13|26967.54
05:12:14|26967.54
05:12:15|26967.55
05:12:16|26967.55
05:12:18|26967.55
05:12:19|26967.55
05:12:20|26967.55
05:12:21|26967.55
05:12:22|26967.55
05:12:23|26967.55
05:12:24|26967.55
05:12:25|26967.55
05:12:27|26967.55
05:12:27|26967.55
05:12:28|26967.55
05:12:29|26967.55
05:12:30|26967.55
05:12:31|26967.55
05:12:32|26967.54
05:12:33|26967.54
05:12:34|26967.54
05:12:35|26967.54
05:12:36|26967.54
05:12:37|26967.55
05:12:38|26967.55
05:12:40|26967.55
05:12:40|26967.55
05:12:41|26967.55
05:12:42|26967.55
05:12:43|26967.55
05:12:44|26967.55
05:12:45|26967.54
05:12:46|26967.54
05:12:47|26967.54
05:12:48|26967.54
05:12:49|26967.54
05:12:51|26967.54
05:12:51|26967.54
05:12:52|26967.54
05:12:53|26967.54
05:12:55|26967.54
05:12:56|26967.54
05:12:56|26967.54
05:12:57|26967.55
05:12:58|26967.55
05:13:00|26967.55
05:13:01|26967.55
05:13:02|26967.55
05:13:03|26967.55
05:13:04|26967.55
05:13:05|26967.55
05:13:06|26967.55
05:13:07|26967.55
05:13:08|26967.55
05:13:08|26967.55
05:13:10|26967.55
05:13:11|26967.54
05:13:12|26967.55
05:13:13|26967.55
05:13:15|26967.55
05:13:15|26967.55
05:13:17|26967.55
05:13:18|26967.55
05:13:19|26967.55
05:13:20|26967.55
05:13:21|26970.54
05:13:21|26970.54
05:13:23|26970.54
05:13:23|26970.54
05:13:24|26970.54
05:13:26|26970.54
05:13:27|26970.54
05:13:27|26970.54
05:13:29|26970.54
05:13:30|26970.54
05:13:31|26970.54
05:13:31|26970.54
05:13:32|26970.54
05:13:34|26970.54
05:13:35|26973.33
05:13:36|26973.32
05:13:37|26973.32
05:13:38|26973.32
05:13:38|26973.32
05:13:40|26973.32
05:13:41|26973.32
05:13:42|26974.24
05:13:43|26974.86
05:13:43|26974.86
05:13:45|26974.86
05:13:46|26974.86
05:13:47|26974.86
05:13:48|26974.86
05:13:49|26974.86
05:13:50|26974.86
05:13:51|26974.86
05:13:52|26974.86
05:13:53|26975.
05:13:54|26975.
05:13:55|26975.
05:13:56|26975.
05:13:57|26975.
05:13:58|26975.
05:13:59|26975.
05:14:00|26975.
05:14:02|26975.
05:14:02|26975.
05:14:03|26975.
05:14:04|26975.
05:14:05|26975.
05:14:06|26975.
05:14:07|26975.
05:14:08|26975.
05:14:09|26975.
05:14:10|26975.
05:14:11|26975.
05:14:12|26975.
05:14:14|26975.
05:14:14|26975.
05:14:16|26974.99
05:14:18|26974.99
05:14:18|26974.99
05:14:19|26975.25
05:14:21|26975.25
05:14:22|26975.25
05:14:23|26975.44
05:14:24|26975.44
05:14:25|26975.44
05:14:26|26975.44
05:14:27|26975.44
05:14:28|26975.44
05:14:29|26975.44
05:14:30|26975.44
05:14:31|26975.44
05:14:32|26975.44
05:14:33|26975.44
05:14:34|26975.44
05:14:35|26975.44
05:14:36|26975.44
05:14:37|26975.44
05:14:38|26975.44
05:14:39|26975.43
05:14:40|26975.43
05:14:41|26975.43
05:14:42|26975.43
05:14:43|26975.44
05:14:44|26975.44
05:14:46|26975.44
05:14:47|26975.44
05:14:48|26975.44
05:14:49|26975.44
05:14:50|26975.44
05:14:51|26975.44
05:14:52|26975.44
05:14:52|26975.44
05:14:53|26975.44
05:14:55|26975.44
05:14:55|26975.44
05:14:56|26973.32
05:14:58|26973.32
05:14:58|26973.32
05:15:00|26973.32
05:15:01|26974.3
05:15:01|26974.3
05:15:03|26974.33
05:15:04|26974.33
05:15:05|26974.33
05:15:06|26974.33
05:15:06|26974.36
05:15:08|26974.36
05:15:09|26974.36
05:15:10|26974.36
05:15:11|26974.36
05:15:12|26974.36
05:15:13|26974.36
05:15:14|26975.44
05:15:15|26975.44
05:15:16|26975.44
05:15:18|26975.44
05:15:19|26975.44
05:15:20|26975.44
05:15:22|26975.44
05:15:22|26975.44
05:15:23|26973.56
05:15:25|26970.36
05:15:26|26970.36
05:15:27|26970.36
05:15:28|26970.36
05:15:29|26970.36
05:15:29|26970.36
05:15:31|26970.36
05:15:31|26970.36
05:15:32|26970.36
05:15:33|26970.36
05:15:35|26970.36
05:15:36|26970.36
05:15:36|26970.37
05:15:37|26970.37
05:15:39|26970.36
05:15:39|26970.36
05:15:41|26970.36
05:15:41|26970.36
05:15:43|26969.91
05:15:43|26969.91
05:15:44|26969.91
05:15:46|26969.91
05:15:47|26969.91
05:15:48|26969.91
05:15:48|26969.91
05:15:50|26969.91
05:15:51|26969.92
05:15:52|26969.92
05:15:52|26969.92
05:15:54|26969.92
05:15:54|26969.92
05:15:56|26969.91
05:15:57|26968.55
05:15:58|26968.55
05:15:58|26968.55
05:16:00|26968.55
05:16:00|26968.55
05:16:02|26966.36
05:16:03|26966.36
05:16:04|26966.36
05:16:04|26966.36
05:16:06|26966.36
05:16:07|26966.36
05:16:08|26965.
05:16:09|26965.
05:16:10|26965.
05:16:11|26965.
05:16:12|26965.
05:16:13|26965.
05:16:14|26965.
05:16:15|26964.88
05:16:17|26964.47
05:16:18|26964.47
05:16:19|26964.47
05:16:20|26964.47
05:16:21|26964.47
05:16:22|26964.47
05:16:23|26964.47
05:16:24|26964.47
05:16:25|26964.47
05:16:26|26964.47
05:16:27|26964.47
05:16:28|26964.47
05:16:29|26963.75
05:16:30|26963.75
05:16:31|26963.75
05:16:32|26963.75
05:16:33|26963.75
05:16:34|26963.75
05:16:35|26963.75
05:16:36|26963.75
05:16:37|26963.75
05:16:38|26963.75
05:16:39|26963.74
05:16:40|26963.74
05:16:41|26963.74
05:16:42|26962.2
05:16:43|26962.2
05:16:44|26962.2
05:16:45|26962.2
05:16:46|26962.2
05:16:47|26962.2
05:16:48|26962.2
05:16:49|26962.2
05:16:51|26962.2
05:16:52|26961.46
05:16:53|26961.46
05:16:54|26961.46
05:16:54|26961.46
05:16:56|26961.46
05:16:57|26961.46
05:16:58|26961.46
05:16:59|26961.46
05:16:59|26961.22
05:17:01|26961.22
05:17:02|26961.22
05:17:03|26961.22
05:17:03|26961.21
05:17:05|26961.06
05:17:06|26961.06
05:17:07|26961.07
05:17:07|26961.07
05:17:09|26961.07
05:17:09|26961.07
05:17:11|26961.07
05:17:11|26961.07
05:17:13|26960.99
05:17:13|26960.99
05:17:14|26960.99
05:17:16|26961.06
05:17:17|26961.06
05:17:19|26961.06
05:17:20|26961.06
05:17:20|26961.06
05:17:22|26961.07
05:17:23|26961.07
05:17:24|26961.07
05:17:25|26961.07
05:17:26|26961.06
05:17:27|26961.06
05:17:28|26961.06
05:17:29|26961.06
05:17:30|26961.06
05:17:31|26961.06
05:17:32|26961.06
05:17:33|26961.06
05:17:34|26961.06
05:17:35|26957.23
05:17:36|26957.23
05:17:38|26957.23
05:17:38|26957.23
05:17:39|26956.41
05:17:41|26956.41
05:17:41|26956.41
05:17:42|26956.41
05:17:43|26955.01
05:17:44|26955.01
05:17:46|26955.01
05:17:46|26955.01
05:17:47|26955.01
05:17:48|26955.01
05:17:49|26955.01
05:17:50|26952.5
05:17:51|26952.49
05:17:52|26952.49
05:17:53|26952.48
05:17:54|26952.48
05:17:55|26952.48
05:17:56|26952.48
05:17:57|26952.48
05:17:58|26952.48
05:17:59|26952.48
05:18:01|26952.49
05:18:01|26952.49
05:18:02|26952.49
05:18:03|26952.49
05:18:04|26952.49
05:18:05|26952.48
05:18:06|26952.48
05:18:07|26952.48
05:18:08|26952.48
05:18:10|26952.48
05:18:10|26952.48
05:18:12|26952.48
05:18:12|26952.48
05:18:13|26952.48
05:18:15|26952.48
05:18:16|26952.48
05:18:17|26952.48
05:18:18|26952.48
05:18:19|26952.48
05:18:20|26952.48
05:18:21|26952.48
05:18:22|26952.48
05:18:24|26952.48
05:18:24|26952.48
05:18:25|26952.48
05:18:26|26952.48
05:18:27|26952.48
05:18:28|26952.48
05:18:30|26952.48
05:18:30|26952.48
05:18:31|26952.48
05:18:32|26952.48
05:18:33|26952.48
05:18:35|26952.48
05:18:35|26952.48
05:18:36|26952.48
05:18:37|26952.49
05:18:38|26952.49
05:18:39|26952.49
05:18:40|26952.48
05:18:41|26952.48
05:18:42|26952.48
05:18:43|26952.48
05:18:44|26952.48
05:18:45|26952.48
05:18:46|26952.48
05:18:47|26952.48
05:18:48|26952.49
05:18:49|26952.49
05:18:50|26952.48
05:18:51|26952.48
05:18:52|26952.49
05:18:53|26952.49
05:18:54|26952.49
05:18:55|26952.49
05:18:56|26952.49
05:18:57|26952.49
05:18:58|26952.49
05:18:59|26952.49
05:19:00|26952.49
05:19:01|26952.48
05:19:02|26952.48
05:19:03|26952.27
05:19:04|26952.27
05:19:05|26952.27
05:19:06|26952.2
05:19:08|26951.67
05:19:08|26951.66
05:19:09|26951.6
05:19:10|26951.52
05:19:11|26951.52
05:19:12|26951.52
05:19:13|26951.52
05:19:15|26942.41
05:19:15|26942.41
05:19:16|26942.4
05:19:17|26942.4
05:19:19|26942.41
05:19:19|26942.41
05:19:21|26942.41
05:19:22|26942.4
05:19:23|26942.41
05:19:24|26942.41
05:19:25|26942.41
05:19:25|26942.41
05:19:27|26942.41
05:19:28|26942.41
05:19:29|26942.41
05:19:30|26942.41
05:19:31|26942.41
05:19:32|26942.41
05:19:34|26940.83
05:19:34|26940.83
05:19:36|26940.83
05:19:36|26940.83
05:19:37|26940.83
05:19:38|26940.83
05:19:39|26940.79
05:19:40|26940.79
05:19:41|26940.79
05:19:42|26940.79
05:19:43|26940.79
05:19:44|26940.79
05:19:45|26940.8
05:19:46|26940.8
05:19:47|26940.8
05:19:48|26940.8
05:19:49|26940.8
05:19:50|26940.8
05:19:51|26940.8
05:19:52|26940.8
05:19:53|26940.8
05:19:54|26940.8
05:19:55|26940.8
05:19:56|26940.8
05:19:58|26940.8
05:19:58|26940.8
05:19:59|26940.8
05:20:00|26940.8
05:20:01|26940.84
05:20:02|26940.84
05:20:04|26940.84
05:20:04|26940.84
05:20:05|26940.84
05:20:07|26940.84
05:20:07|26940.84
05:20:08|26940.84
05:20:10|26940.96
05:20:10|26940.96
05:20:11|26940.96
05:20:12|26940.96
05:20:14|26940.96
05:20:14|26940.96
05:20:15|26940.96
05:20:16|26940.96
05:20:18|26940.96
05:20:18|26940.96
05:20:20|26940.96
05:20:21|26940.96
05:20:22|26940.97
05:20:23|26940.97
05:20:24|26940.97
05:20:25|26940.97
05:20:26|26940.97
05:20:27|26940.97
05:20:28|26940.97
05:20:29|26940.97
05:20:30|26940.97
05:20:31|26944.76
05:20:32|26949.76
05:20:33|26949.77
05:20:34|26949.77
05:20:35|26949.77
05:20:36|26949.76
05:20:37|26949.76
05:20:38|26949.76
05:20:39|26949.76
05:20:40|26949.76
05:20:41|26949.76
05:20:42|26949.76
05:20:43|26949.76
05:20:44|26949.77
05:20:45|26949.77
05:20:46|26949.77
05:20:47|26949.77
05:20:48|26949.77
05:20:49|26949.77
05:20:50|26949.77
05:20:51|26949.77
05:20:52|26949.77
05:20:53|26949.77
05:20:54|26949.77
05:20:55|26949.77
05:20:56|26949.77
05:20:57|26949.77
05:20:58|26949.77
05:20:59|26949.77
05:21:01|26949.77
05:21:01|26949.77
05:21:02|26949.76
05:21:03|26949.76
05:21:04|26953.63
05:21:05|26953.64
05:21:06|26954.33
05:21:07|26954.62
05:21:09|26954.62
05:21:10|26954.62
05:21:10|26954.62
05:21:11|26955.
05:21:12|26955.
05:21:13|26955.
05:21:15|26955.
05:21:15|26955.
05:21:17|26955.
05:21:17|26955.
05:21:19|26955.
05:21:20|26955.
05:21:21|26955.
05:21:23|26955.
05:21:23|26954.99
05:21:25|26954.99
05:21:25|26954.99
05:21:27|26954.99
05:21:28|26954.99
05:21:28|26954.99
05:21:30|26954.99
05:21:31|26954.99
05:21:32|26954.99
05:21:33|26954.99
05:21:34|26954.99
05:21:35|26954.99
05:21:36|26954.99
05:21:37|26955.
05:21:38|26955.
05:21:39|26955.
05:21:40|26955.
05:21:42|26955.
05:21:42|26955.
05:21:43|26955.
05:21:44|26955.
05:21:46|26955.
05:21:46|26955.
05:21:47|26955.
05:21:48|26955.
05:21:50|26955.
05:21:51|26955.
05:21:51|26955.
05:21:52|26955.
05:21:54|26955.
05:21:55|26955.
05:21:55|26955.
05:21:56|26955.
05:21:58|26955.
05:21:58|26955.
05:22:00|26955.
05:22:00|26955.
05:22:01|26955.
05:22:02|26954.99
05:22:03|26954.99
05:22:05|26954.99
05:22:06|26954.99
05:22:07|26954.99
05:22:07|26954.99
05:22:09|26954.99
05:22:10|26954.99
05:22:11|26954.99
05:22:12|26954.99
05:22:13|26954.99
05:22:14|26954.99
05:22:15|26954.99
05:22:16|26954.99
05:22:17|26954.99
05:22:18|26954.99
05:22:19|26954.99
05:22:20|26954.99
05:22:21|26954.99
05:22:23|26954.99
05:22:23|26954.99
05:22:24|26954.99
05:22:26|26954.99
05:22:26|26954.99
05:22:27|26954.99
05:22:29|26954.99
05:22:30|26954.99
05:22:31|26954.99
05:22:32|26954.99
05:22:33|26954.99
05:22:34|26954.99
05:22:34|26954.99
05:22:36|26954.99
05:22:36|26954.99
05:22:38|26954.99
05:22:39|26954.99
05:22:40|26954.99
05:22:40|26954.99
05:22:42|26954.99
05:22:43|26954.99
05:22:44|26954.99
05:22:45|26954.99
05:22:46|26954.99
05:22:47|26955.26
05:22:47|26957.81
05:22:48|26957.81
05:22:50|26960.
05:22:51|26960.
05:22:52|26960.
05:22:53|26960.
05:22:54|26959.99
05:22:55|26959.99
05:22:56|26960.
05:22:57|26960.
05:22:57|26960.
05:22:59|26960.
05:22:59|26960.
05:23:00|26960.
05:23:02|26960.
05:23:03|26960.
05:23:04|26957.75
05:23:05|26957.75
05:23:06|26957.75
05:23:07|26957.75
05:23:08|26957.75
05:23:08|26957.75
05:23:10|26957.75
05:23:11|26957.75
05:23:12|26957.75
05:23:12|26957.74
05:23:14|26957.74
05:23:15|26957.75
05:23:16|26957.75
05:23:17|26957.75
05:23:17|26957.75
05:23:19|26957.75
05:23:20|26957.75
05:23:20|26957.75
05:23:21|26957.75
05:23:23|26957.75
05:23:24|26957.75
05:23:25|26957.75
05:23:26|26957.75
05:23:28|26957.75
05:23:28|26957.75
05:23:30|26957.75
05:23:30|26957.75
05:23:31|26957.75
05:23:32|26957.75
05:23:33|26957.75
05:23:34|26957.75
05:23:35|26957.75
05:23:36|26957.75
05:23:37|26957.75
05:23:39|26957.75
05:23:40|26957.75
05:23:41|26957.75
05:23:42|26957.75
05:23:43|26957.75
05:23:44|26957.75
05:23:45|26957.75
05:23:46|26957.75
05:23:47|26957.75
05:23:48|26957.75
05:23:49|26957.75
05:23:50|26957.75
05:23:51|26959.93
05:23:52|26962.11
05:23:53|26962.11
05:23:54|26962.11
05:23:55|26962.11
05:23:56|26964.86
05:23:57|26964.86
05:23:58|26964.86
05:23:59|26964.86
05:24:00|26964.86
05:24:01|26964.86
05:24:02|26964.86
05:24:03|26964.86
05:24:04|26964.86
05:24:05|26964.86
05:24:06|26964.86
05:24:07|26964.86
05:24:08|26964.86
05:24:09|26964.86
05:24:11|26964.86
05:24:11|26964.86
05:24:12|26964.86
05:24:22|26964.86
05:24:22|26970.01
05:24:23|26970.01
05:24:25|26975.6
05:24:26|26975.6
05:24:27|26980.4
05:24:29|26980.41
05:24:29|26980.4
05:24:30|26980.4
05:24:31|26980.4
05:24:32|26980.16
05:24:34|26977.82
05:24:34|26977.82
05:24:35|26975.43
05:24:36|26975.43
05:24:37|26975.43
05:24:38|26975.43
05:24:39|26975.43
05:24:40|26975.43
05:24:41|26975.36
05:24:42|26974.86
05:24:43|26974.86
05:24:44|26974.86
05:24:46|26974.86
05:24:46|26973.94
05:24:47|26973.94
05:24:48|26971.1
05:24:49|26971.1
05:24:51|26971.1
05:24:51|26971.1
05:24:52|26971.1
05:24:53|26971.1
05:24:54|26971.1
05:24:56|26971.1
05:24:56|26971.1
05:24:57|26971.1
05:24:59|26971.1
05:24:59|26971.1
05:25:01|26971.1
05:25:02|26971.1
05:25:03|26971.1
05:25:03|26971.1
05:25:04|26971.1
05:25:05|26971.1
05:25:07|26973.5
05:25:07|26975.52
05:25:09|26975.52
05:25:10|26975.52
05:25:11|26975.52
05:25:11|26975.53
05:25:13|26975.53
05:25:14|26975.53
05:25:15|26975.52
05:25:16|26975.52
05:25:17|26975.52
05:25:18|26975.53
05:25:19|26975.53
05:25:20|26973.67
05:25:21|26973.67
05:25:22|26973.66
05:25:23|26973.66
05:25:24|26973.66
05:25:25|26973.66
05:25:27|26973.67
05:25:28|26973.67
05:25:29|26973.67
05:25:30|26973.67
05:25:31|26973.67
05:25:32|26973.67
05:25:33|26973.67
05:25:34|26973.67
05:25:35|26973.67
05:25:36|26973.67
05:25:37|26973.67
05:25:38|26973.67
05:25:39|26973.67
05:25:40|26973.67
05:25:41|26973.67
05:25:42|26973.67
05:25:43|26973.67
05:25:44|26973.67
05:25:45|26973.67
05:25:46|26973.67
05:25:47|26973.67
05:25:48|26973.67
05:25:49|26973.67
05:25:50|26973.67
05:25:51|26975.51
05:25:52|26975.51
05:25:53|26975.51
05:25:54|26975.51
05:25:55|26975.51
05:25:56|26975.51
05:25:57|26975.51
05:25:58|26975.51
05:25:59|26975.51
05:26:01|26975.52
05:26:02|26975.52
05:26:03|26975.52
05:26:04|26975.52
05:26:05|26975.52
05:26:06|26975.52
05:26:06|26975.52
05:26:08|26975.52
05:26:09|26975.52
05:26:10|26975.52
05:26:11|26975.52
05:26:12|26975.52
05:26:12|26975.52
05:26:14|26975.52
05:26:15|26975.52
05:26:16|26975.52
05:26:17|26975.52
05:26:18|26975.52
05:26:19|26975.52
05:26:20|26975.52
05:26:22|26975.52
05:26:22|26975.52
05:26:23|26975.52
05:26:24|26975.52
05:26:26|26975.52
05:26:27|26975.52
05:26:28|26975.52
05:26:29|26975.52
05:26:30|26975.52
05:26:32|26975.52
05:26:33|26975.53
05:26:33|26975.53
05:26:34|26975.53
05:26:35|26975.53
05:26:37|26975.53
05:26:38|26975.53
05:26:38|26975.53
05:26:40|26975.53
05:26:41|26975.52
05:26:42|26975.52
05:26:43|26975.53
05:26:44|26975.53
05:26:45|26975.53
05:26:46|26975.53
05:26:46|26975.53
05:26:48|26975.53
05:26:49|26975.53
05:26:50|26975.64
05:26:51|26975.64
05:26:52|26975.64
05:26:53|26975.64
05:26:54|26975.64
05:26:55|26975.64
05:26:56|26975.64
05:26:57|26975.64
05:26:58|26975.63
05:26:59|26975.64
05:27:00|26975.64
05:27:01|26975.64
05:27:02|26975.64
05:27:03|26975.64
05:27:04|26975.64
05:27:05|26975.63
05:27:06|26975.63
05:27:07|26975.64
05:27:08|26975.73
05:27:09|26975.73
05:27:10|26975.73
05:27:11|26975.73
05:27:12|26975.73
05:27:13|26975.73
05:27:15|26975.73
05:27:16|26977.99
05:27:16|26977.99
05:27:18|26977.99
05:27:18|26977.99
05:27:19|26977.99
05:27:20|26977.99
05:27:21|26983.13
05:27:22|26986.37
05:27:23|26986.65
05:27:25|26986.65
05:27:26|26986.65
05:27:27|26989.
05:27:28|26988.99
05:27:29|26989.
05:27:30|26989.
05:27:31|26989.63
05:27:33|26989.62
05:27:33|26989.62
05:27:34|26989.62
05:27:35|26989.63
05:27:37|26989.63
05:27:38|26989.63
05:27:38|26987.2
05:27:40|26987.2
05:27:40|26987.2
05:27:41|26986.44
05:27:42|26985.36
05:27:44|26984.85
05:27:44|26984.85
05:27:46|26984.85
05:27:47|26984.85
05:27:48|26984.85
05:27:48|26985.02
05:27:49|26985.02
05:27:51|26984.36
05:27:52|26984.36
05:27:53|26984.36
05:27:54|26984.36
05:27:55|26984.36
05:27:56|26983.52
05:27:57|26983.52
05:27:58|26983.52
05:27:59|26983.52
05:28:00|26983.52
05:28:01|26972.01
05:28:02|26971.45
05:28:03|26971.45
05:28:04|26971.28
05:28:05|26971.28
05:28:06|26971.28
05:28:07|26971.28
05:28:08|26970.
05:28:09|26970.
05:28:10|26970.
05:28:11|26970.
05:28:13|26970.
05:28:13|26970.
05:28:14|26968.58
05:28:15|26968.58
05:28:16|26968.58
05:28:17|26968.58
05:28:18|26968.58
05:28:19|26968.58
05:28:20|26968.58
05:28:21|26968.58
05:28:22|26968.58
05:28:23|26968.58
05:28:24|26968.58
05:28:25|26968.58
05:28:26|26968.58
05:28:28|26968.58
05:28:29|26968.57
05:28:30|26968.57
05:28:32|26968.58
05:28:33|26968.58
05:28:34|26968.58
05:28:35|26968.58
05:28:36|26968.58
05:28:37|26968.58
05:28:39|26968.48
05:28:39|26968.48
05:28:40|26968.48
05:28:41|26968.48
05:28:43|26968.48
05:28:43|26968.48
05:28:44|26968.48
05:28:45|26968.48
05:28:46|26965.6
05:28:48|26965.6
05:28:49|26965.6
05:28:50|26965.6
05:28:50|26965.6
05:28:51|26965.6
05:28:53|26965.6
05:28:54|26965.6
05:28:54|26965.6
05:28:55|26965.6
05:28:56|26965.6
05:28:57|26965.6
05:28:58|26965.6
05:29:00|26965.6
05:29:00|26965.6
05:29:02|26965.6
05:29:03|26965.6
05:29:04|26965.6
05:29:04|26965.6
05:29:05|26965.6
05:29:06|26965.6
05:29:07|26965.6
05:29:09|26965.6
05:29:09|26965.6
05:29:10|26965.6
05:29:12|26963.92
05:29:13|26963.92
05:29:14|26963.92
05:29:15|26963.92
05:29:16|26963.72
05:29:16|26963.72
05:29:18|26963.72
05:29:19|26963.72
05:29:20|26963.72
05:29:21|26963.72
05:29:22|26963.72
05:29:23|26963.72
05:29:24|26963.72
05:29:25|26963.72
05:29:26|26963.72
05:29:27|26963.72
05:29:28|26963.52
05:29:30|26963.52
05:29:31|26963.52
05:29:32|26963.52
05:29:33|26963.52
05:29:33|26963.52
05:29:35|26963.52
05:29:36|26963.52
05:29:37|26963.52
05:29:38|26963.52
05:29:39|26963.52
05:29:40|26963.52
05:29:40|26963.52
05:29:41|26963.52
05:29:42|26963.52
05:29:44|26963.52
05:29:45|26963.52
05:29:45|26963.52
05:29:46|26963.52
05:29:48|26963.53
05:29:49|26963.53
05:29:50|26963.53
05:29:51|26963.53
05:29:52|26963.53
05:29:53|26963.52
05:29:54|26963.52
05:29:55|26963.52
05:29:56|26963.52
05:29:57|26963.52
05:29:58|26963.52
05:29:59|26963.53
05:30:00|26963.53
05:30:01|26963.53
05:30:02|26963.53
05:30:03|26963.53
05:30:04|26963.53
05:30:05|26963.53
05:30:06|26963.53
05:30:07|26963.53
05:30:08|26963.53
05:30:09|26963.52
05:30:10|26963.52
05:30:11|26963.52
05:30:12|26963.52
05:30:13|26963.52
05:30:14|26963.52
05:30:15|26963.53
05:30:16|26963.53
05:30:17|26963.53
05:30:18|26963.52
05:30:19|26962.94
05:30:20|26962.94
05:30:21|26962.52
05:30:22|26962.52
05:30:23|26962.52
05:30:24|26962.52
05:30:25|26962.52
05:30:26|26962.52
05:30:27|26962.52
05:30:28|26962.52
05:30:30|26962.52
05:30:31|26962.52
05:30:32|26962.52
05:30:34|26953.93
05:30:35|26953.92
05:30:35|26953.92
05:30:37|26953.92
05:30:38|26953.92
05:30:39|26953.92
05:30:40|26953.92
05:30:41|26953.92
05:30:43|26953.92
05:30:43|26953.92
05:30:44|26953.92
05:30:45|26953.92
05:30:46|26953.92
05:30:47|26953.92
05:30:49|26953.92
05:30:50|26953.92
05:30:51|26953.93
05:30:52|26953.93
05:30:52|26953.93
05:30:54|26953.92
05:30:55|26953.97
05:30:56|26953.97
05:30:56|26953.97
05:30:58|26953.97
05:30:58|26953.97
05:31:00|26953.97
05:31:01|26953.97
05:31:01|26953.97
05:31:02|26953.97
05:31:03|26953.97
05:31:04|26953.97
05:31:06|26953.96
05:31:07|26953.96
05:31:08|26953.96
05:31:09|26953.92
05:31:10|26953.92
05:31:10|26953.92
05:31:12|26953.92
05:31:12|26953.93
05:31:14|26953.93
05:31:15|26953.93
05:31:16|26953.93
05:31:17|26953.92
05:31:18|26953.92
05:31:19|26953.92
05:31:20|26953.92
05:31:20|26953.92
05:31:21|26953.92
05:31:23|26953.92
05:31:24|26953.92
05:31:24|26953.92
05:31:26|26953.92
05:31:27|26953.92
05:31:27|26953.92
05:31:29|26953.92
05:31:30|26953.92
05:31:31|26953.92
05:31:33|26952.86
05:31:34|26952.85
05:31:35|26952.85
05:31:37|26952.85
05:31:38|26952.85
05:31:39|26952.2
05:31:39|26951.34
05:31:41|26951.34
05:31:41|26951.34
05:31:42|26947.4
05:31:44|26947.4
05:31:45|26947.4
05:31:46|26947.4
05:31:47|26947.4
05:31:48|26947.4
05:31:49|26947.4
05:31:50|26947.4
05:31:51|26946.97
05:31:52|26946.97
05:31:52|26946.97
05:31:54|26946.97
05:31:55|26946.97
05:31:56|26946.97
05:31:56|26946.97
05:31:58|26946.97
05:31:58|26946.97
05:32:00|26946.97
05:32:01|26946.97
05:32:02|26946.97
05:32:03|26946.97
05:32:04|26946.97
05:32:04|26950.17
05:32:05|26950.18
05:32:07|26950.18
05:32:08|26950.18
05:32:09|26950.18
05:32:10|26950.18
05:32:11|26950.18
05:32:12|26950.18
05:32:13|26950.18
05:32:15|26950.18
05:32:15|26950.18
05:32:16|26950.18
05:32:17|26950.18
05:32:18|26950.18
05:32:19|26950.18
05:32:20|26950.18
05:32:21|26950.17
05:32:22|26950.17
05:32:23|26950.17
05:32:24|26950.17
05:32:25|26950.17
05:32:26|26950.17
05:32:27|26950.17
05:32:28|26950.17
05:32:29|26950.17
05:32:30|26950.17
05:32:31|26950.18
05:32:33|26950.18
05:32:33|26950.18
05:32:34|26950.18
05:32:36|26950.18
05:32:37|26950.18
05:32:38|26950.18
05:32:39|26950.17
05:32:40|26950.17
05:32:41|26950.17
05:32:42|26950.17
05:32:43|26950.17
05:32:44|26950.18
05:32:45|26950.18
05:32:47|26950.18
05:32:47|26950.18
05:32:48|26950.18
05:32:49|26950.12
05:32:50|26950.12
05:32:51|26950.12
05:32:52|26950.12
05:32:53|26950.12
05:32:55|26950.12
05:32:56|26950.12
05:32:57|26950.12
05:32:57|26950.12
05:32:59|26950.12
05:33:00|26950.12
05:33:01|26950.12
05:33:01|26950.13
05:33:02|26950.13
05:33:03|26950.13
05:33:04|26950.13
05:33:06|26950.13
05:33:06|26950.13
05:33:08|26950.13
05:33:09|26950.12
05:33:09|26950.12
05:33:11|26950.12
05:33:12|26950.12
05:33:13|26950.13
05:33:14|26950.13
05:33:15|26950.13
05:33:16|26950.13
05:33:16|26950.13
05:33:18|26950.13
05:33:19|26950.13
05:33:20|26950.12
05:33:20|26950.12
05:33:22|26950.12
05:33:23|26950.12
05:33:24|26950.12
05:33:24|26950.12
05:33:26|26950.12
05:33:27|26950.12
05:33:28|26950.12
05:33:29|26950.12
05:33:30|26950.12
05:33:31|26950.12
05:33:32|26950.12
05:33:33|26950.12
05:33:35|26950.12
05:33:35|26950.12
05:33:36|26950.12
05:33:37|26949.51
05:33:39|26949.51
05:33:40|26949.51
05:33:41|26949.51
05:33:41|26949.51
05:33:43|26949.51
05:33:44|26949.51
05:33:45|26940.67
05:33:46|26940.67
05:33:47|26940.67
05:33:47|26940.67
05:33:49|26940.67
05:33:50|26940.67
05:33:51|26940.67
05:33:52|26940.67
05:33:53|26940.67
05:33:54|26940.67
05:33:55|26940.67
05:33:56|26940.67
05:33:57|26940.67
05:33:58|26940.67
05:33:59|26940.67
05:34:00|26940.67
05:34:01|26940.67
05:34:02|26940.67
05:34:03|26940.67
05:34:04|26940.67
05:34:06|26940.66
05:34:06|26940.66
05:34:07|26940.66
05:34:08|26940.66
05:34:09|26940.66
05:34:11|26940.66
05:34:11|26940.66
05:34:12|26940.66
05:34:13|26940.66
05:34:14|26940.67
05:34:15|26940.67
05:34:16|26940.66
05:34:17|26940.66
05:34:18|26940.66
05:34:19|26940.66
05:34:20|26940.66
05:34:21|26940.66
05:34:22|26940.66
05:34:23|26940.66
05:34:24|26940.66
05:34:25|26940.66
05:34:26|26940.66
05:34:27|26940.66
05:34:28|26940.66
05:34:29|26940.66
05:34:30|26940.66
05:34:31|26940.66
05:34:32|26940.66
05:34:34|26940.66
05:34:35|26940.66
05:34:36|26940.66
05:34:37|26940.66
05:34:38|26940.66
05:34:40|26940.66
05:34:40|26940.66
05:34:41|26940.66
05:34:42|26940.66
05:34:43|26940.66
05:34:44|26940.01
05:34:45|26940.01
05:34:47|26940.01
05:34:47|26935.71
05:34:48|26935.71
05:34:49|26935.7
05:34:50|26935.7
05:34:51|26935.01
05:34:52|26935.01
05:34:53|26935.01
05:34:54|26934.87
05:34:55|26934.87
05:34:56|26934.87
05:34:58|26934.87
05:34:58|26934.87
05:34:59|26934.87
05:35:00|26934.87
05:35:01|26934.87
05:35:02|26934.87
05:35:04|26934.86
05:35:05|26934.86
05:35:06|26934.07
05:35:06|26934.07
05:35:08|26934.07
05:35:09|26933.95
05:35:10|26933.95
05:35:11|26936.16
05:35:12|26936.16
05:35:13|26936.16
05:35:14|26936.16
05:35:15|26936.16
05:35:16|26936.15
05:35:17|26936.15
05:35:18|26936.15
05:35:18|26936.15
05:35:19|26936.15
05:35:20|26936.15
05:35:22|26936.15
05:35:23|26936.15
05:35:24|26936.15
05:35:25|26936.15
05:35:26|26936.15
05:35:26|26936.15
05:35:28|26936.15
05:35:29|26932.07
05:35:30|26932.07
05:35:31|26932.07
05:35:32|26932.06
05:35:33|26932.06
05:35:34|26931.4
05:35:35|26931.4
05:35:37|26931.4
05:35:37|26931.4
05:35:39|26931.22
05:35:40|26928.75
05:35:42|26928.57
05:35:42|26928.57
05:35:44|26928.57
05:35:45|26928.57
05:35:46|26928.57
05:35:47|26928.57
05:35:48|26928.57
05:35:49|26928.57
05:35:50|26928.57
05:35:51|26928.57
05:35:52|26928.57
05:35:52|26928.57
05:35:54|26922.01
05:35:55|26922.01
05:35:56|26922.01
05:35:57|26922.01
05:35:58|26922.01
05:35:58|26922.
05:36:00|26922.
05:36:01|26923.02
05:36:02|26930.08
05:36:03|26930.08
05:36:04|26930.08
05:36:05|26930.08
05:36:06|26930.08
05:36:07|26930.08
05:36:08|26930.39
05:36:09|26930.39
05:36:10|26930.39
05:36:11|26930.39
05:36:12|26930.39
05:36:13|26930.39
05:36:14|26930.39
05:36:16|26930.39
05:36:16|26930.39
05:36:18|26930.39
05:36:18|26930.39
05:36:19|26930.39
05:36:20|26930.39
05:36:21|26930.39
05:36:22|26930.39
05:36:23|26930.4
05:36:24|26930.4
05:36:25|26930.4
05:36:26|26930.39
05:36:27|26930.39
05:36:29|26930.39
05:36:29|26930.39
05:36:30|26930.4
05:36:32|26930.4
05:36:33|26930.4
05:36:33|26930.4
05:36:35|26930.31
05:36:36|26929.95
05:36:37|26935.
05:36:38|26935.
05:36:39|26936.59
05:36:41|26938.13
05:36:41|26938.12
05:36:43|26938.13
05:36:44|26938.13
05:36:45|26938.13
05:36:46|26938.13
05:36:46|26938.13
05:36:47|26938.13
05:36:49|26938.13
05:36:50|26938.13
05:36:51|26938.13
05:36:52|26938.13
05:36:53|26938.13
05:36:54|26938.44
05:36:54|26938.44
05:36:56|26938.43
05:36:56|26938.43
05:36:58|26938.43
05:36:59|26938.43
05:37:00|26938.43
05:37:01|26938.43
05:37:02|26938.43
05:37:03|26938.43
05:37:03|26938.43
05:37:05|26938.44
05:37:06|26938.43
05:37:07|26938.43
05:37:08|26938.43
05:37:09|26938.43
05:37:10|26938.44
05:37:11|26938.43
05:37:12|26938.43
05:37:13|26938.43
05:37:14|26938.43
05:37:15|26938.43
05:37:16|26938.43
05:37:17|26938.44
05:37:18|26938.44
05:37:19|26938.44
05:37:20|26938.44
05:37:21|26938.44
05:37:22|26938.44
05:37:23|26938.44
05:37:24|26938.44
05:37:25|26938.44
05:37:26|26938.44
05:37:27|26938.12
05:37:28|26938.12
05:37:29|26938.12
05:37:30|26938.12
05:37:31|26935.01
05:37:32|26933.21
05:37:33|26933.21
05:37:34|26933.21
05:37:35|26933.2
05:37:36|26933.2
05:37:37|26933.2
05:37:39|26933.2
05:37:39|26933.2
05:37:40|26933.21
05:37:41|26933.21
05:37:42|26933.21
05:37:43|26933.2
05:37:45|26933.2
05:37:45|26933.2
05:37:46|26933.2
05:37:47|26933.2
05:37:48|26933.2
05:37:50|26933.2
05:37:51|26933.2
05:37:51|26933.2
05:37:53|26933.2
05:37:53|26933.2
05:37:54|26933.2
05:37:56|26933.2
05:37:57|26933.2
05:37:58|26933.2
05:37:59|26933.2
05:38:00|26933.2
05:38:00|26933.2
05:38:02|26933.21
05:38:03|26933.21
05:38:04|26933.21
05:38:05|26933.21
05:38:06|26933.21
05:38:07|26933.21
05:38:07|26933.2
05:38:09|26933.2
05:38:09|26933.2
05:38:11|26933.2
05:38:11|26933.2
05:38:13|26933.2
05:38:14|26933.2
05:38:15|26933.2
05:38:16|26933.2
05:38:16|26933.2
05:38:17|26933.2
05:38:19|26933.2
05:38:20|26933.2
05:38:21|26933.21
05:38:22|26933.21
05:38:23|26933.21
05:38:24|26933.21
05:38:25|26933.21
05:38:26|26933.21
05:38:27|26933.21
05:38:28|26933.21
05:38:29|26933.21
05:38:30|26933.21
05:38:31|26933.21
05:38:32|26933.21
05:38:33|26933.21
05:38:34|26933.21
05:38:35|26933.21
05:38:36|26933.21
05:38:37|26933.21
05:38:38|26933.21
05:38:39|26933.2
05:38:41|26933.2
05:38:42|26933.2
05:38:43|26933.2
05:38:44|26933.2
05:38:44|26933.2
05:38:46|26933.2
05:38:47|26933.2
05:38:48|26933.2
05:38:49|26933.2
05:38:50|26933.2
05:38:51|26933.2
05:38:52|26933.2
05:38:53|26933.2
05:38:54|26933.2
05:38:55|26933.2
05:38:57|26933.2
05:38:57|26933.2
05:38:58|26933.2
05:38:59|26926.7
05:39:00|26926.69
05:39:01|26926.69
05:39:02|26926.69
05:39:03|26926.69
05:39:04|26926.7
05:39:05|26926.7
05:39:06|26926.7
05:39:08|26926.7
05:39:08|26926.7
05:39:09|26926.7
05:39:11|26926.7
05:39:11|26926.7
05:39:13|26926.7
05:39:13|26926.7
05:39:15|26926.7
05:39:15|26926.7
05:39:17|26926.7
05:39:17|26930.02
05:39:19|26930.02
05:39:19|26930.02
05:39:20|26930.02
05:39:21|26930.02
05:39:22|26930.02
05:39:23|26930.02
05:39:25|26930.02
05:39:25|26930.03
05:39:26|26930.03
05:39:28|26930.03
05:39:28|26930.97
05:39:29|26930.97
05:39:30|26930.97
05:39:31|26930.97
05:39:32|26930.97
05:39:33|26930.97
05:39:35|26930.97
05:39:35|26930.97
05:39:37|26930.97
05:39:38|26930.97
05:39:39|26930.97
05:39:40|26930.97
05:39:41|26930.97
05:39:42|26930.97
05:39:43|26930.97
05:39:44|26930.98
05:39:45|26930.98
05:39:46|26930.97
05:39:47|26930.97
05:39:48|26930.97
05:39:49|26930.97
05:39:50|26930.97
05:39:51|26930.98
05:39:52|26930.98
05:39:53|26933.19
05:39:54|26933.19
05:39:55|26933.19
05:39:56|26933.2
05:39:57|26933.86
05:39:59|26933.86
05:40:00|26933.85
05:40:01|26933.85
05:40:02|26933.85
05:40:03|26933.85
05:40:04|26933.85
05:40:05|26933.85
05:40:05|26933.85
05:40:07|26933.85
05:40:08|26933.85
05:40:09|26933.85
05:40:10|26933.85
05:40:11|26933.85
05:40:12|26933.85
05:40:13|26933.85
05:40:14|26933.85
05:40:15|26933.85
05:40:16|26933.85
05:40:17|26933.85
05:40:18|26933.85
05:40:19|26933.85
05:40:20|26933.85
05:40:21|26933.85
05:40:22|26933.35
05:40:23|26933.35
05:40:24|26933.35
05:40:25|26933.35
05:40:26|26933.35
05:40:27|26933.35
05:40:28|26933.35
05:40:29|26933.35
05:40:30|26933.34
05:40:31|26933.34
05:40:32|26933.34
05:40:33|26933.34
05:40:34|26933.34
05:40:35|26933.34
05:40:36|26933.34
05:40:37|26933.34
05:40:38|26933.34
05:40:39|26933.34
05:40:41|26933.34
05:40:41|26933.34
05:40:43|26933.34
05:40:44|26933.34
05:40:45|26933.34
05:40:46|26933.35
05:40:47|26933.35
05:40:48|26933.35
05:40:49|26933.35
05:40:50|26933.34
05:40:51|26933.34
05:40:52|26933.34
05:40:53|26933.34
05:40:54|26933.34
05:40:55|26933.34
05:40:56|26933.34
05:40:57|26933.35
05:40:58|26933.35
05:41:00|26933.35
05:41:00|26933.34
05:41:01|26933.34
05:41:02|26933.34
05:41:03|26933.34
05:41:04|26933.34
05:41:05|26933.34
05:41:06|26933.34
05:41:07|26933.34
05:41:08|26933.34
05:41:09|26933.34
05:41:10|26933.34
05:41:12|26933.34
05:41:12|26933.34
05:41:14|26933.34
05:41:15|26933.34
05:41:16|26933.34
05:41:16|26933.34
05:41:17|26933.34
05:41:18|26933.34
05:41:19|26933.34
05:41:21|26933.34
05:41:21|26933.19
05:41:22|26933.19
05:41:23|26933.19
05:41:24|26931.98
05:41:26|26931.98
05:41:27|26931.97
05:41:27|26931.97
05:41:28|26931.97
05:41:30|26931.97
05:41:31|26926.45
05:41:32|26926.45
05:41:33|26926.45
05:41:34|26925.82
05:41:35|26925.82
05:41:36|26925.82
05:41:36|26925.82
05:41:38|26925.82
05:41:39|26925.82
05:41:40|26925.82
05:41:41|26925.82
05:41:42|26925.76
05:41:43|26925.76
05:41:44|26925.76
05:41:45|26925.06
05:41:46|26925.06
05:41:46|26925.06
05:41:48|26925.06
05:41:49|26925.06
05:41:49|26925.06
05:41:51|26925.06
05:41:52|26925.06
05:41:53|26925.06
05:41:54|26925.06
05:41:55|26925.07
05:41:56|26925.07
05:41:57|26925.07
05:41:58|26925.07
05:41:59|26925.07
05:42:00|26925.07
05:42:01|26925.07
05:42:02|26925.06
05:42:03|26925.06
05:42:04|26925.06
05:42:05|26925.06
05:42:06|26925.06
05:42:07|26925.06
05:42:08|26925.06
05:42:09|26925.06
05:42:10|26925.06
05:42:11|26925.06
05:42:12|26925.06
05:42:13|26925.06
05:42:14|26925.06
05:42:15|26925.06
05:42:16|26925.06
05:42:17|26925.06
05:42:18|26925.06
05:42:19|26925.06
05:42:21|26925.06
05:42:21|26925.06
05:42:22|26925.06
05:42:23|26925.06
05:42:24|26925.06
05:42:25|26925.06
05:42:26|26925.06
05:42:27|26925.06
05:42:28|26925.06
05:42:30|26925.06
05:42:31|26925.06
05:42:32|26925.06
05:42:32|26925.06
05:42:34|26925.06
05:42:35|26925.06
05:42:35|26925.06
05:42:36|26925.06
05:42:38|26925.06
05:42:39|26925.06
05:42:39|26925.06
05:42:40|26925.06
05:42:42|26925.06
05:42:44|26925.06
05:42:45|26925.06
05:42:46|26925.06
05:42:47|26925.06
05:42:48|26925.06
05:42:49|26925.06
05:42:49|26925.06
05:42:51|26925.06
05:42:52|26925.06
05:42:53|26925.06
05:42:54|26925.06
05:42:55|26925.06
05:42:56|26925.06
05:42:57|26925.06
05:42:58|26925.06
05:42:58|26925.06
05:43:00|26925.06
05:43:01|26925.06
05:43:02|26925.06
05:43:03|26925.06
05:43:04|26925.06
05:43:05|26925.06
05:43:06|26925.06
05:43:07|26925.07
05:43:08|26925.06
05:43:09|26925.06
05:43:11|26925.06
05:43:11|26925.06
05:43:12|26925.06
05:43:13|26925.01
05:43:14|26925.01
05:43:15|26925.
05:43:16|26924.17
05:43:17|26923.75
05:43:18|26923.76
05:43:19|26923.75
05:43:20|26923.08
05:43:21|26923.08
05:43:22|26923.08
05:43:23|26923.08
05:43:24|26923.08
05:43:25|26922.39
05:43:27|26922.39
05:43:27|26921.86
05:43:28|26921.87
05:43:29|26921.87
05:43:30|26921.87
05:43:32|26921.87
05:43:32|26921.87
05:43:33|26921.87
05:43:34|26921.87
05:43:35|26921.8
05:43:36|26921.8
05:43:37|26921.81
05:43:38|26921.81
05:43:39|26921.8
05:43:40|26921.8
05:43:41|26921.71
05:43:43|26921.71
05:43:44|26921.59
05:43:46|26921.37
05:43:46|26921.37
05:43:48|26921.37
05:43:49|26921.37
05:43:50|26921.37
05:43:51|26921.26
05:43:52|26921.26
05:43:53|26921.26
05:43:53|26921.26
05:43:54|26921.26
05:43:56|26921.26
05:43:57|26921.26
05:43:58|26921.26
05:43:59|26921.07
05:44:00|26921.07
05:44:01|26921.08
05:44:02|26921.08
05:44:03|26921.08
05:44:04|26921.08
05:44:05|26921.08
05:44:06|26921.08
05:44:07|26921.08
05:44:08|26921.08
05:44:09|26921.08
05:44:10|26921.08
05:44:11|26921.08
05:44:12|26921.07
05:44:13|26921.07
05:44:14|26921.07
05:44:15|26921.07
05:44:16|26921.07
05:44:17|26921.07
05:44:18|26921.07
05:44:19|26921.07
05:44:20|26921.07
05:44:21|26921.07
05:44:22|26921.07
05:44:23|26921.07
05:44:24|26921.08
05:44:25|26921.08
05:44:26|26921.07
05:44:27|26921.07
05:44:28|26921.07
05:44:29|26921.
05:44:30|26921.
05:44:31|26921.
05:44:33|26921.
05:44:33|26921.
05:44:34|26921.
05:44:35|26920.94
05:44:36|26920.94
05:44:37|26920.94
05:44:39|26920.94
05:44:39|26920.94
05:44:40|26920.94
05:44:41|26920.94
05:44:42|26920.95
05:44:44|26920.94
05:44:45|26920.94
05:44:47|26920.94
05:44:48|26920.94
05:44:48|26920.95
05:44:49|26920.95
05:44:51|26920.95
05:44:51|26920.95
05:44:53|26920.95
05:44:53|26920.95
05:44:55|26920.95
05:44:56|26920.94
05:44:57|26920.94
05:44:58|26920.94
05:44:58|26921.06
05:45:00|26921.06
05:45:01|26921.06
05:45:02|26921.06
05:45:03|26921.07
05:45:04|26921.07
05:45:05|26921.07
05:45:06|26921.07
05:45:07|26921.07
05:45:08|26921.08
05:45:09|26921.08
05:45:10|26921.08
05:45:11|26921.08
05:45:12|26923.09
05:45:13|26923.09
05:45:14|26923.13
05:45:15|26923.13
05:45:16|26923.13
05:45:17|26923.13
05:45:18|26923.12
05:45:19|26923.12
05:45:20|26923.12
05:45:21|26923.12
05:45:22|26923.12
05:45:23|26923.12
05:45:24|26922.07
05:45:25|26922.07
05:45:26|26922.07
05:45:27|26922.07
05:45:28|26922.07
05:45:29|26922.07
05:45:30|26922.07
05:45:31|26922.07
05:45:32|26922.07
05:45:33|26922.07
05:45:34|26922.07
05:45:35|26920.94
05:45:36|26920.94
05:45:37|26920.94
05:45:38|26920.94
05:45:39|26920.94
05:45:40|26920.94
05:45:41|26920.94
05:45:42|26920.94
05:45:43|26920.94
05:45:44|26920.94
05:45:46|26920.94
05:45:46|26920.94
05:45:47|26920.95
05:45:49|26920.95
05:45:50|26920.95
05:45:51|26920.95
05:45:52|26920.95
05:45:52|26920.95
05:45:54|26920.95
05:45:55|26920.95
05:45:56|26920.95
05:45:57|26920.95
05:45:59|26920.95
05:46:00|26920.95
05:46:01|26920.94
05:46:02|26920.94
05:46:03|26920.94
05:46:04|26920.94
05:46:05|26920.94
05:46:06|26920.94
05:46:07|26920.94
05:46:07|26920.94
05:46:09|26920.94
05:46:10|26920.94
05:46:10|26920.72
05:46:12|26920.72
05:46:13|26920.72
05:46:14|26920.72
05:46:15|26920.72
05:46:16|26920.72
05:46:17|26920.72
05:46:18|26920.46
05:46:19|26920.46
05:46:20|26920.46
05:46:21|26920.46
05:46:22|26920.46
05:46:23|26920.46
05:46:24|26920.45
05:46:25|26920.45
05:46:26|26920.45
05:46:27|26920.45
05:46:28|26917.75
05:46:29|26917.75
05:46:30|26917.75
05:46:31|26917.75
05:46:32|26917.75
05:46:33|26917.75
05:46:34|26917.75
05:46:35|26917.66
05:46:36|26917.66
05:46:37|26917.66
05:46:38|26917.66
05:46:39|26917.66
05:46:40|26917.65
05:46:41|26917.65
05:46:42|26917.65
05:46:43|26910.
05:46:44|26910.
05:46:45|26910.01
05:46:47|26910.01
05:46:48|26910.01
05:46:49|26910.01
05:46:50|26910.01
05:46:51|26910.01
05:46:51|26912.56
05:46:53|26912.56
05:46:54|26912.56
05:46:55|26912.56
05:46:55|26912.56
05:46:57|26912.56
05:46:58|26912.56
05:46:59|26912.55
05:47:00|26912.55
05:47:01|26912.55
05:47:02|26912.56
05:47:03|26912.56
05:47:04|26912.56
05:47:05|26912.56
05:47:06|26912.56
05:47:07|26912.56
05:47:07|26912.56
05:47:09|26912.55
05:47:10|26912.55
05:47:11|26912.55
05:47:12|26912.55
05:47:13|26912.55
05:47:15|26909.09
05:47:15|26909.09
05:47:16|26909.09
05:47:17|26908.94
05:47:18|26908.94
05:47:19|26908.93
05:47:20|26908.93
05:47:21|26908.93
05:47:22|26915.22
05:47:23|26914.11
05:47:24|26914.11
05:47:25|26910.01
05:47:26|26910.01
05:47:27|26910.
05:47:29|26910.01
05:47:29|26908.93
05:47:31|26907.
05:47:32|26907.
05:47:33|26907.
05:47:33|26900.88
05:47:34|26900.78
05:47:35|26900.78
05:47:37|26900.78
05:47:37|26900.78
05:47:38|26900.78
05:47:40|26900.78
05:47:41|26900.77
05:47:41|26900.77
05:47:43|26900.77
05:47:43|26900.77
05:47:44|26900.77
05:47:45|26900.77
05:47:47|26894.01
05:47:48|26894.26
05:47:49|26895.11
05:47:51|26904.32
05:47:52|26904.32
05:47:53|26904.32
05:47:54|26904.32
05:47:55|26904.32
05:47:56|26904.32
05:47:57|26904.32
05:47:57|26901.8
05:47:59|26901.8
05:48:00|26901.8
05:48:00|26900.
05:48:02|26900.
05:48:03|26899.9
05:48:04|26899.9
05:48:05|26899.9
05:48:06|26899.9
05:48:07|26899.9
05:48:08|26899.9
05:48:09|26899.8
05:48:10|26899.8
05:48:11|26899.78
05:48:12|26899.78
05:48:13|26899.78
05:48:14|26899.78
05:48:15|26899.78
05:48:16|26899.78
05:48:17|26899.78
05:48:18|26899.78
05:48:19|26899.78
05:48:20|26899.78
05:48:21|26899.78
05:48:22|26896.96
05:48:23|26896.96
05:48:24|26896.97
05:48:25|26897.03
05:48:26|26897.03
05:48:27|26897.03
05:48:28|26897.03
05:48:29|26900.02
05:48:30|26900.02
05:48:31|26901.77
05:48:32|26901.77
05:48:33|26901.77
05:48:34|26901.77
05:48:35|26901.77
05:48:36|26901.77
05:48:37|26901.77
05:48:38|26901.77
05:48:39|26901.77
05:48:40|26901.77
05:48:41|26901.77
05:48:42|26901.77
05:48:43|26903.2
05:48:44|26903.2
05:48:45|26900.01
05:48:46|26900.
05:48:48|26899.99
05:48:49|26899.99
05:48:50|26900.
05:48:51|26900.
05:48:52|26900.
05:48:54|26900.
05:48:54|26900.
05:48:55|26900.
05:48:56|26900.
05:48:57|26900.
05:48:59|26900.
05:49:00|26900.
05:49:01|26900.
05:49:02|26900.
05:49:03|26900.
05:49:04|26900.
05:49:05|26900.
05:49:06|26900.
05:49:07|26900.
05:49:08|26900.
05:49:09|26900.
05:49:10|26900.
05:49:11|26900.
05:49:12|26900.
05:49:13|26900.
05:49:14|26900.
05:49:15|26900.
05:49:16|26900.
05:49:17|26900.
05:49:18|26900.
05:49:19|26900.
05:49:20|26900.
05:49:21|26899.99
05:49:22|26899.99
05:49:23|26899.99
05:49:24|26900.
05:49:25|26900.
05:49:26|26900.
05:49:27|26900.
05:49:28|26900.
05:49:29|26899.99
05:49:30|26900.
05:49:31|26900.
05:49:32|26900.
05:49:33|26900.
05:49:34|26900.
05:49:35|26900.
05:49:36|26900.
05:49:37|26899.99
05:49:38|26899.99
05:49:39|26899.99
05:49:40|26899.99
05:49:41|26898.62
05:49:42|26898.62
05:49:43|26898.62
05:49:44|26896.66
05:49:45|26896.66
05:49:46|26896.66
05:49:47|26896.66
05:49:48|26896.66
05:49:50|26896.65
05:49:50|26896.65
05:49:51|26896.65
05:49:52|26896.65
05:49:54|26896.65
05:49:55|26896.65
05:49:56|26896.66
05:49:57|26896.66
05:49:58|26896.65
05:49:59|26896.62
05:50:00|26895.9
05:50:01|26895.9
05:50:02|26895.9
05:50:03|26895.89
05:50:04|26895.82
05:50:06|26895.82
05:50:07|26895.82
05:50:08|26895.82
05:50:09|26895.82
05:50:10|26895.82
05:50:11|26895.82
05:50:12|26894.25
05:50:13|26892.28
05:50:14|26892.28
05:50:15|26892.28
05:50:16|26892.28
05:50:17|26892.28
05:50:18|26892.28
05:50:19|26892.28
05:50:20|26892.28
05:50:21|26892.28
05:50:22|26892.28
05:50:23|26892.28
05:50:24|26892.28
05:50:25|26892.28
05:50:27|26892.28
05:50:27|26892.28
05:50:28|26892.28
05:50:29|26892.28
05:50:30|26892.28
05:50:31|26892.29
05:50:32|26892.29
05:50:33|26892.29
05:50:34|26892.28
05:50:36|26892.28
05:50:37|26892.28
05:50:38|26892.28
05:50:38|26896.05
05:50:39|26896.05
05:50:40|26896.05
05:50:41|26898.86
05:50:43|26898.86
05:50:45|26898.86
05:50:45|26898.86
05:50:46|26898.86
05:50:47|26898.87
05:50:48|26899.03
05:50:50|26899.03
05:50:51|26899.
05:50:52|26899.01
05:50:54|26899.01
05:50:54|26899.01
05:50:55|26900.
05:50:56|26902.8
05:50:57|26902.8
05:50:59|26902.8
05:50:59|26902.8
05:51:00|26902.8
05:51:01|26902.8
05:51:02|26902.79
05:51:03|26902.79
05:51:04|26902.79
05:51:05|26902.8
05:51:06|26902.8
05:51:07|26902.8
05:51:08|26903.09
05:51:09|26903.08
05:51:10|26903.08
05:51:11|26903.08
05:51:12|26903.08
05:51:13|26903.08
05:51:14|26903.08
05:51:16|26903.08
05:51:16|26903.08
05:51:17|26903.08
05:51:18|26903.09
05:51:19|26903.08
05:51:20|26903.08
05:51:21|26903.08
05:51:22|26903.09
05:51:23|26903.09
05:51:24|26903.09
05:51:25|26903.09
05:51:26|26903.09
05:51:27|26903.09
05:51:28|26903.09
05:51:29|26907.
05:51:30|26908.63
05:51:32|26908.63
05:51:33|26908.63
05:51:33|26908.63
05:51:34|26907.74
05:51:36|26907.74
05:51:36|26906.61
05:51:38|26905.03
05:51:38|26905.03
05:51:39|26905.03
05:51:41|26905.03
05:51:41|26905.03
05:51:43|26905.03
05:51:43|26905.03
05:51:44|26903.77
05:51:45|26903.77
05:51:46|26903.77
05:51:48|26903.78
05:51:48|26903.78
05:51:50|26903.78
05:51:51|26903.78
05:51:52|26903.78
05:51:54|26903.78
05:51:54|26903.78
05:51:56|26903.78
05:51:57|26903.78
05:51:58|26903.78
05:51:59|26903.78
05:51:59|26903.78
05:52:01|26903.78
05:52:02|26903.78
05:52:03|26903.78
05:52:04|26903.78
05:52:05|26903.78
05:52:06|26903.78
05:52:07|26898.79
05:52:07|26895.
05:52:09|26890.96
05:52:10|26890.96
05:52:11|26890.96
05:52:12|26890.97
05:52:13|26890.97
05:52:14|26890.97
05:52:15|26890.97
05:52:16|26890.96
05:52:17|26890.96
05:52:18|26890.96
05:52:19|26890.96
05:52:20|26890.96
05:52:20|26890.96
05:52:22|26890.96
05:52:23|26890.91
05:52:24|26890.9
05:52:25|26890.9
05:52:25|26890.9
05:52:27|26890.9
05:52:28|26890.9
05:52:29|26890.9
05:52:30|26890.9
05:52:31|26890.9
05:52:32|26890.9
05:52:33|26890.9
05:52:33|26890.9
05:52:35|26890.9
05:52:36|26890.9
05:52:36|26890.91
05:52:37|26890.91
05:52:38|26890.91
05:52:40|26890.91
05:52:41|26890.91
05:52:42|26890.91
05:52:43|26890.9
05:52:44|26890.9
05:52:45|26890.9
05:52:46|26890.9
05:52:47|26890.9
05:52:48|26890.9
05:52:49|26890.9
05:52:50|26890.9
05:52:51|26890.9
05:52:52|26893.17
05:52:53|26893.17
05:52:55|26893.17
05:52:56|26894.63
05:52:57|26894.63
05:52:58|26894.63
05:52:59|26894.62
05:53:00|26894.63
05:53:01|26894.76
05:53:02|26894.76
05:53:03|26894.76
05:53:04|26894.76
05:53:05|26894.76
05:53:06|26894.76
05:53:07|26894.76
05:53:08|26894.76
05:53:08|26894.76
05:53:10|26894.76
05:53:11|26894.76
05:53:12|26894.75
05:53:13|26894.75
05:53:13|26894.76
05:53:15|26894.76
05:53:15|26894.76
05:53:16|26894.76
05:53:17|26894.76
05:53:19|26894.76
05:53:19|26894.62
05:53:20|26894.62
05:53:22|26894.62
05:53:22|26894.62
05:53:23|26894.62
05:53:24|26894.62
05:53:25|26894.62
05:53:26|26894.62
05:53:28|26894.62
05:53:29|26894.62
05:53:30|26894.62
05:53:31|26894.62
05:53:31|26894.62
05:53:32|26894.62
05:53:33|26894.62
05:53:34|26894.62
05:53:36|26894.63
05:53:36|26894.63
05:53:37|26894.63
05:53:38|26894.63
05:53:39|26894.63
05:53:40|26894.63
05:53:41|26894.63
05:53:42|26894.63
05:53:44|26894.62
05:53:44|26894.62
05:53:45|26894.62
05:53:47|26894.62
05:53:47|26894.62
05:53:49|26894.62
05:53:50|26894.62
05:53:50|26894.62
05:53:52|26894.62
05:53:53|26894.62
05:53:54|26894.62
05:53:55|26894.63
05:53:57|26894.62
05:53:57|26894.62
05:53:58|26894.62
05:53:59|26894.62
05:54:00|26894.62
05:54:01|26894.56
05:54:02|26894.56
05:54:03|26894.56
05:54:04|26894.56
05:54:06|26894.56
05:54:06|26894.56
05:54:08|26894.56
05:54:09|26894.56
05:54:10|26894.56
05:54:11|26894.56
05:54:11|26894.56
05:54:12|26894.56
05:54:13|26894.56
05:54:15|26894.56
05:54:16|26894.56
05:54:17|26894.56
05:54:18|26894.56
05:54:19|26894.56
05:54:20|26894.56
05:54:21|26894.56
05:54:21|26894.56
05:54:23|26894.56
05:54:24|26894.56
05:54:25|26894.56
05:54:26|26894.56
05:54:27|26894.56
05:54:28|26895.
05:54:29|26895.
05:54:30|26895.01
05:54:31|26895.01
05:54:32|26895.01
05:54:33|26900.82
05:54:34|26900.82
05:54:35|26900.82
05:54:36|26900.82
05:54:37|26900.82
05:54:38|26900.82
05:54:39|26900.82
05:54:40|26900.82
05:54:41|26900.82
05:54:42|26900.82
05:54:43|26900.82
05:54:44|26900.82
05:54:45|26900.82
05:54:46|26900.59
05:54:47|26900.59
05:54:48|26897.36
05:54:49|26897.36
05:54:50|26897.36
05:54:51|26897.36
05:54:52|26897.36
05:54:53|26897.36
05:54:55|26897.36
05:54:55|26897.36
05:54:56|26897.36
05:54:57|26897.36
05:54:58|26897.36
05:54:59|26895.95
05:55:00|26895.95
05:55:02|26895.95
05:55:03|26895.95
05:55:04|26895.95
05:55:05|26895.95
05:55:06|26895.95
05:55:07|26895.95
05:55:08|26895.95
05:55:09|26895.95
05:55:09|26895.95
05:55:11|26895.95
05:55:12|26900.3
05:55:13|26900.3
05:55:14|26900.3
05:55:15|26900.3
05:55:16|26900.3
05:55:17|26900.3
05:55:18|26902.81
05:55:19|26902.81
05:55:20|26902.81
05:55:21|26902.81
05:55:22|26902.81
05:55:23|26906.33
05:55:24|26910.
05:55:25|26910.
05:55:26|26910.
05:55:27|26910.
05:55:28|26913.08
05:55:29|26913.08
05:55:30|26913.08
05:55:31|26913.08
05:55:32|26913.08
05:55:33|26913.08
05:55:34|26913.09
05:55:35|26913.09
05:55:36|26913.09
05:55:37|26913.09
05:55:38|26913.08
05:55:39|26913.08
05:55:40|26913.08
05:55:41|26913.08
05:55:42|26913.08
05:55:43|26913.08
05:55:44|26913.08
05:55:45|26913.08
05:55:47|26913.09
05:55:47|26913.09
05:55:48|26913.09
05:55:49|26913.09
05:55:50|26913.09
05:55:51|26913.08
05:55:52|26913.09
05:55:53|26913.09
05:55:55|26913.09
05:55:56|26913.08
05:55:56|26913.08
05:55:58|26913.08
05:55:59|26913.08
05:56:01|26913.09
05:56:01|26913.09
05:56:03|26913.09
05:56:03|26913.09
05:56:04|26913.09
05:56:05|26913.08
05:56:06|26913.08
05:56:07|26913.08
05:56:08|26913.08
05:56:09|26913.08
05:56:10|26915.75
05:56:12|26916.65
05:56:13|26916.65
05:56:14|26916.65
05:56:15|26916.65
05:56:16|26916.65
05:56:17|26916.65
05:56:18|26916.64
05:56:19|26916.64
05:56:20|26916.65
05:56:21|26916.65
05:56:22|26916.65
05:56:23|26916.65
05:56:24|26916.65
05:56:25|26916.65
05:56:26|26916.65
05:56:27|26916.65
05:56:28|26916.65
05:56:29|26916.65
05:56:31|26916.64
05:56:31|26916.64
05:56:32|26916.64
05:56:34|26916.71
05:56:34|26917.77
05:56:36|26917.77
05:56:37|26917.77
05:56:38|26919.99
05:56:38|26920.91
05:56:39|26923.15
05:56:41|26923.15
05:56:42|26924.99
05:56:42|26924.99
05:56:44|26924.99
05:56:45|26926.17
05:56:46|26926.17
05:56:47|26928.85
05:56:48|26930.
05:56:49|26930.
05:56:50|26930.
05:56:51|26930.
05:56:52|26930.
05:56:53|26930.
05:56:54|26930.
05:56:55|26930.
05:56:57|26930.
05:56:58|26930.
05:56:58|26930.
05:57:00|26929.99
05:57:00|26931.07
05:57:01|26933.19
05:57:03|26933.19
05:57:04|26935.
05:57:04|26935.
05:57:08|26935.
05:57:08|26935.
05:57:09|26934.99
05:57:11|26934.99
05:57:11|26934.99
05:57:12|26934.99
05:57:13|26934.99
05:57:15|26934.99
05:57:16|26933.14
05:57:16|26934.45
05:57:17|26934.45
05:57:18|26934.45
05:57:19|26934.45
05:57:21|26934.45
05:57:21|26934.45
05:57:22|26934.45
05:57:24|26934.98
05:57:25|26934.98
05:57:26|26934.98
05:57:27|26934.98
05:57:27|26934.98
05:57:28|26932.4
05:57:30|26932.4
05:57:31|26932.4
05:57:32|26932.4
05:57:33|26932.4
05:57:33|26932.4
05:57:35|26932.4
05:57:36|26932.4
05:57:37|26932.4
05:57:38|26932.4
05:57:39|26932.4
05:57:40|26929.72
05:57:41|26929.72
05:57:42|26929.72
05:57:43|26929.72
05:57:43|26929.72
05:57:45|26929.72
05:57:45|26929.72
05:57:46|26929.72
05:57:47|26929.72
05:57:48|26929.72
05:57:50|26929.72
05:57:51|26929.72
05:57:51|26929.72
05:57:53|26929.73
05:57:54|26929.73
05:57:55|26929.73
05:57:55|26929.73
05:57:57|26929.73
05:57:58|26929.73
05:57:59|26929.73
05:58:00|26929.73
05:58:01|26929.73
05:58:02|26929.73
05:58:03|26929.73
05:58:04|26929.73
05:58:05|26929.73
05:58:06|26929.73
05:58:07|26929.73
05:58:08|26929.73
05:58:09|26929.73
05:58:10|26929.73
05:58:11|26929.73
05:58:12|26929.73
05:58:13|26929.73
05:58:14|26929.73
05:58:15|26929.73
05:58:16|26929.73
05:58:17|26929.73
05:58:18|26929.73
05:58:19|26929.73
05:58:20|26929.73
05:58:21|26929.72
05:58:22|26929.72
05:58:23|26929.72
05:58:24|26929.72
05:58:25|26929.72
05:58:26|26929.72
05:58:27|26929.72
05:58:28|26929.72
05:58:29|26929.72
05:58:30|26929.73
05:58:31|26929.73
05:58:32|26929.73
05:58:33|26929.73
05:58:34|26929.73
05:58:35|26929.73
05:58:37|26929.73
05:58:37|26929.73
05:58:38|26931.36
05:58:40|26931.36
05:58:41|26931.36
05:58:41|26931.36
05:58:43|26931.36
05:58:44|26931.36
05:58:45|26931.36
05:58:46|26931.36
05:58:47|26931.36
05:58:48|26931.36
05:58:49|26931.36
05:58:50|26931.36
05:58:51|26931.36
05:58:52|26931.36
05:58:52|26931.36
05:58:53|26931.36
05:58:54|26931.36
05:58:56|26931.36
05:58:57|26931.36
05:58:58|26932.41
05:59:00|26932.41
05:59:01|26932.41
05:59:02|26932.4
05:59:03|26932.4
05:59:04|26932.4
05:59:05|26932.4
05:59:06|26932.4
05:59:07|26932.4
05:59:08|26932.4
05:59:09|26932.4
05:59:10|26932.4
05:59:11|26932.4
05:59:12|26932.4
05:59:13|26932.4
05:59:14|26932.41
05:59:15|26932.41
05:59:16|26932.41
05:59:17|26932.41
05:59:18|26932.41
05:59:19|26932.41
05:59:20|26932.41
05:59:21|26932.41
05:59:22|26932.41
05:59:23|26932.41
05:59:24|26932.41
05:59:25|26932.4
05:59:26|26932.4
05:59:27|26932.4
05:59:28|26932.4
05:59:29|26932.4
05:59:30|26929.72
05:59:31|26926.32
05:59:32|26925.
05:59:33|26925.
05:59:34|26925.
05:59:35|26925.
05:59:36|26925.
05:59:37|26925.
05:59:39|26925.
05:59:39|26925.
05:59:40|26925.
05:59:41|26925.
05:59:42|26925.
05:59:43|26925.
05:59:44|26925.01
05:59:45|26925.
05:59:46|26925.
05:59:47|26925.
05:59:48|26925.
05:59:49|26925.
05:59:50|26925.
05:59:51|26925.
05:59:52|26925.
05:59:53|26925.
05:59:54|26925.
05:59:55|26925.
05:59:56|26925.
05:59:57|26925.
05:59:59|26925.
06:00:00|26925.
06:00:01|26925.
06:00:03|26925.
06:00:03|26925.
06:00:04|26925.
06:00:05|26925.
06:00:06|26925.
06:00:07|26925.
06:00:08|26925.
06:00:09|26925.
06:00:10|26925.
06:00:11|26925.
06:00:12|26925.
06:00:13|26926.31
06:00:14|26926.31
06:00:15|26926.32
06:00:16|26926.32
06:00:18|26926.32
06:00:18|26926.32
06:00:19|26926.32
06:00:20|26926.32
06:00:21|26926.32
06:00:22|26926.32
06:00:23|26926.32
06:00:24|26926.32
06:00:25|26926.32
06:00:26|26926.32
06:00:27|26926.32
06:00:28|26926.32
06:00:29|26926.32
06:00:30|26926.32
06:00:31|26926.32
06:00:32|26930.09
06:00:33|26930.09
06:00:34|26930.09
06:00:35|26930.09
06:00:36|26930.09
06:00:37|26930.09
06:00:38|26930.09
06:00:39|26926.7
06:00:40|26926.7
06:00:41|26926.7
06:00:42|26926.7
06:00:43|26926.7
06:00:44|26926.7
06:00:45|26926.7
06:00:46|26926.71
06:00:47|26926.71
06:00:48|26926.71
06:00:49|26926.71
06:00:50|26926.71
06:00:51|26926.71
06:00:52|26926.71
06:00:53|26926.71
06:00:54|26926.71
06:00:55|26926.71
06:00:56|26926.71
06:00:57|26926.71
06:00:58|26926.71
06:01:00|26926.71
06:01:01|26926.7
06:01:02|26926.7
06:01:03|26926.7
06:01:05|26926.7
06:01:05|26926.7
06:01:06|26926.7
06:01:07|26926.7
06:01:09|26926.7
06:01:10|26926.7
06:01:11|26926.7
06:01:12|26926.7
06:01:13|26926.7
06:01:13|26926.7
06:01:14|26926.7
06:01:16|26926.71
06:01:16|26926.71
06:01:18|26926.71
06:01:18|26926.71
06:01:20|26926.71
06:01:21|26926.71
06:01:22|26926.71
06:01:22|26926.71
06:01:23|26926.71
06:01:25|26926.71
06:01:26|26926.71
06:01:27|26926.71
06:01:27|26926.71
06:01:28|26928.81
06:01:29|26929.59
06:01:31|26929.59
06:01:31|26929.59
06:01:32|26929.59
06:01:33|26929.59
06:01:34|26929.88
06:01:35|26929.88
06:01:36|26929.88
06:01:37|26929.88
06:01:39|26929.88
06:01:40|26929.88
06:01:40|26929.88
06:01:42|26929.88
06:01:42|26929.87
06:01:43|26929.87
06:01:44|26929.87
06:01:46|26929.87
06:01:46|26929.87
06:01:47|26929.88
06:01:49|26929.88
06:01:49|26929.88
06:01:50|26929.88
06:01:52|26929.88
06:01:53|26929.88
06:01:53|26929.88
06:01:54|26929.88
06:01:55|26929.88
06:01:57|26929.88
06:01:57|26929.88
06:01:59|26929.87
06:02:00|26929.88
06:02:01|26929.88
06:02:03|26929.88
06:02:04|26929.88
06:02:05|26929.88
06:02:06|26929.88
06:02:07|26929.88
06:02:08|26929.88
06:02:09|26929.88
06:02:10|26929.88
06:02:11|26929.88
06:02:12|26929.88
06:02:13|26929.88
06:02:14|26929.88
06:02:15|26929.88
06:02:16|26929.88
06:02:17|26929.87
06:02:18|26929.87
06:02:19|26929.88
06:02:20|26929.88
06:02:21|26929.88
06:02:23|26929.88
06:02:23|26929.88
06:02:25|26929.88
06:02:25|26929.88
06:02:26|26929.88
06:02:27|26929.88
06:02:28|26929.88
06:02:30|26929.88
06:02:30|26929.88
06:02:32|26929.88
06:02:32|26929.88
06:02:34|26929.88
06:02:34|26929.88
06:02:36|26929.88
06:02:36|26930.65
06:02:37|26930.65
06:02:38|26930.65
06:02:39|26932.49
06:02:40|26932.49
06:02:42|26932.49
06:02:42|26932.49
06:02:43|26932.49
06:02:45|26932.49
06:02:45|26932.49
06:02:47|26932.49
06:02:47|26932.49
06:02:49|26932.49
06:02:50|26932.49
06:02:51|26932.48
06:02:52|26932.48
06:02:53|26932.61
06:02:53|26932.61
06:02:54|26932.61
06:02:56|26932.61
06:02:57|26932.61
06:02:57|26932.61
06:02:59|26932.61
06:02:59|26932.61
06:03:01|26932.65
06:03:01|26932.65
06:03:03|26932.65
06:03:04|26932.65
06:03:05|26932.65
06:03:06|26932.65
06:03:07|26932.65
06:03:08|26932.65
06:03:10|26932.65
06:03:10|26932.64
06:03:11|26932.64
06:03:12|26932.64
06:03:13|26932.64
06:03:15|26932.64
06:03:15|26932.64
06:03:16|26932.64
06:03:17|26932.64
06:03:18|26932.65
06:03:20|26932.65
06:03:20|26932.65
06:03:21|26932.65
06:03:23|26932.65
06:03:24|26932.65
06:03:25|26932.65
06:03:25|26932.65
06:03:27|26932.65
06:03:28|26932.65
06:03:29|26932.65
06:03:30|26932.65
06:03:31|26932.65
06:03:32|26932.65
06:03:33|26932.65
06:03:34|26932.65
06:03:36|26932.65
06:03:37|26932.65
06:03:38|26932.65
06:03:39|26932.65
06:03:39|26932.65
06:03:41|26932.65
06:03:42|26932.65
06:03:43|26932.65
06:03:44|26932.65
06:03:45|26932.65
06:03:46|26932.65
06:03:47|26932.65
06:03:48|26932.65
06:03:48|26932.65
06:03:49|26932.65
06:03:51|26932.65
06:03:52|26932.65
06:03:52|26932.86
06:03:54|26933.51
06:03:54|26933.58
06:03:56|26933.58
06:03:56|26933.58
06:03:57|26933.65
06:03:58|26933.65
06:03:59|26933.65
06:04:01|26933.65
06:04:02|26933.65
06:04:03|26933.65
06:04:04|26933.65
06:04:05|26933.65
06:04:06|26933.65
06:04:08|26933.65
06:04:08|26933.65
06:04:09|26934.15
06:04:10|26934.15
06:04:12|26934.15
06:04:12|26934.15
06:04:13|26934.15
06:04:14|26934.15
06:04:16|26938.92
06:04:17|26943.96
06:04:17|26943.95
06:04:18|26945.
06:04:19|26944.99
06:04:21|26944.99
06:04:21|26944.99
06:04:23|26944.99
06:04:24|26945.
06:04:25|26945.21
06:04:26|26945.22
06:04:26|26945.22
06:04:27|26945.31
06:04:28|26945.31
06:04:30|26945.3
06:04:30|26945.3
06:04:31|26945.3
06:04:32|26945.3
06:04:34|26945.31
06:04:35|26945.31
06:04:36|26945.31
06:04:37|26945.31
06:04:38|26945.31
06:04:39|26945.31
06:04:40|26945.31
06:04:41|26945.31
06:04:42|26945.31
06:04:43|26945.31
06:04:44|26945.3
06:04:45|26945.52
06:04:46|26946.33
06:04:47|26946.38
06:04:48|26947.2
06:04:49|26947.2
06:04:50|26947.2
06:04:51|26948.31
06:04:52|26948.31
06:04:53|26948.78
06:04:54|26948.78
06:04:55|26948.78
06:04:56|26948.78
06:04:57|26948.78
06:04:58|26948.78
06:04:59|26948.78
06:05:00|26948.78
06:05:01|26948.78
06:05:02|26949.31
06:05:03|26949.31
06:05:05|26949.31
06:05:05|26949.31
06:05:07|26950.
06:05:08|26950.
06:05:09|26950.
06:05:10|26953.07
06:05:11|26953.07
06:05:12|26953.07
06:05:13|26953.47
06:05:14|26953.47
06:05:14|26953.47
06:05:16|26953.47
06:05:17|26953.47
06:05:17|26953.47
06:05:19|26953.47
06:05:20|26953.48
06:05:21|26953.48
06:05:21|26953.48
06:05:23|26953.94
06:05:24|26953.94
06:05:25|26953.94
06:05:26|26953.94
06:05:27|26953.94
06:05:28|26953.94
06:05:29|26953.94
06:05:30|26953.99
06:05:31|26953.99
06:05:32|26953.99
06:05:33|26953.98
06:05:34|26953.98
06:05:35|26953.98
06:05:36|26953.98
06:05:37|26953.99
06:05:38|26953.03
06:05:39|26953.03
06:05:40|26953.03
06:05:41|26953.03
06:05:42|26953.03
06:05:43|26953.03
06:05:44|26951.69
06:05:45|26951.69
06:05:46|26951.69
06:05:47|26953.45
06:05:48|26953.45
06:05:49|26953.45
06:05:50|26953.45
06:05:51|26953.45
06:05:52|26953.45
06:05:53|26953.45
06:05:54|26953.45
06:05:55|26953.45
06:05:56|26953.45
06:05:57|26953.45
06:05:58|26953.45
06:05:59|26953.44
06:06:00|26953.44
06:06:01|26953.44
06:06:02|26953.44
06:06:03|26953.44
06:06:04|26953.44
06:06:06|26951.69
06:06:06|26951.69
06:06:08|26951.69
06:06:09|26951.68
06:06:09|26951.68
06:06:11|26951.07
06:06:12|26951.07
06:06:13|26951.07
06:06:14|26951.07
06:06:15|26951.07
06:06:16|26951.07
06:06:17|26951.07
06:06:18|26951.07
06:06:19|26951.07
06:06:21|26951.07
06:06:21|26951.07
06:06:22|26951.07
06:06:23|26951.07
06:06:24|26951.07
06:06:25|26951.07
06:06:26|26951.07
06:06:27|26951.08
06:06:28|26951.08
06:06:29|26951.08
06:06:30|26951.08
06:06:31|26951.08
06:06:32|26951.08
06:06:33|26951.08
06:06:34|26951.08
06:06:35|26951.08
06:06:36|26950.86
06:06:37|26950.86
06:06:38|26950.86
06:06:39|26950.86
06:06:40|26950.86
06:06:41|26950.86
06:06:42|26950.86
06:06:43|26950.86
06:06:44|26950.86
06:06:45|26950.86
06:06:46|26950.86
06:06:47|26950.95
06:06:48|26950.95
06:06:49|26950.95
06:06:50|26950.95
06:06:51|26950.96
06:06:52|26950.96
06:06:53|26950.96
06:06:55|26950.95
06:06:55|26950.95
06:06:56|26950.95
06:06:57|26950.95
06:06:58|26950.95
06:07:00|26950.95
06:07:01|26950.95
06:07:02|26950.95
06:07:02|26950.96
06:07:03|26950.96
06:07:05|26950.96
06:07:06|26950.95
06:07:08|26950.95
06:07:09|26950.95
06:07:10|26950.95
06:07:11|26950.95
06:07:12|26950.96
06:07:13|26950.96
06:07:14|26950.96
06:07:16|26950.96
06:07:16|26950.96
06:07:17|26950.96
06:07:18|26950.96
06:07:19|26950.95
06:07:21|26950.95
06:07:21|26950.95
06:07:22|26950.95
06:07:23|26950.95
06:07:24|26950.94
06:07:26|26950.94
06:07:26|26950.93
06:07:27|26950.93
06:07:28|26950.93
06:07:29|26950.94
06:07:30|26950.94
06:07:31|26950.94
06:07:32|26950.94
06:07:33|26950.94
06:07:34|26950.94
06:07:35|26950.94
06:07:36|26950.93
06:07:37|26950.94
06:07:39|26950.94
06:07:39|26950.94
06:07:41|26950.94
06:07:42|26950.94
06:07:43|26950.94
06:07:44|26950.94
06:07:45|26950.94
06:07:46|26950.93
06:07:46|26950.94
06:07:48|26950.94
06:07:49|26950.94
06:07:50|26950.94
06:07:51|26950.94
06:07:51|26951.16
06:07:52|26951.54
06:07:54|26951.54
06:07:54|26951.54
06:07:56|26951.54
06:07:57|26952.46
06:07:58|26954.
06:07:59|26954.
06:08:00|26954.
06:08:01|26954.
06:08:02|26953.99
06:08:03|26953.99
06:08:04|26953.99
06:08:05|26953.99
06:08:06|26953.99
06:08:07|26953.99
06:08:09|26953.99
06:08:09|26953.99
06:08:11|26953.16
06:08:12|26953.14
06:08:13|26953.15
06:08:14|26953.15
06:08:15|26953.15
06:08:16|26953.15
06:08:17|26953.15
06:08:18|26953.14
06:08:19|26953.14
06:08:20|26953.14
06:08:21|26953.14
06:08:22|26953.14
06:08:23|26953.14
06:08:24|26953.14
06:08:25|26953.15
06:08:25|26953.15
06:08:27|26953.15
06:08:28|26953.14
06:08:29|26953.15
06:08:30|26953.15
06:08:31|26953.15
06:08:32|26953.14
06:08:33|26953.14
06:08:34|26953.14
06:08:35|26953.14
06:08:36|26953.14
06:08:36|26953.14
06:08:37|26953.14
06:08:38|26953.14
06:08:40|26953.14
06:08:41|26953.14
06:08:42|26953.14
06:08:43|26953.15
06:08:44|26953.15
06:08:45|26953.14
06:08:47|26953.14
06:08:47|26953.14
06:08:48|26953.14
06:08:49|26953.14
06:08:50|26953.15
06:08:51|26953.15
06:08:52|26953.15
06:08:53|26953.15
06:08:54|26953.15
06:08:55|26953.15
06:08:56|26953.15
06:08:57|26953.15
06:08:58|26953.15
06:08:59|26953.15
06:09:00|26953.15
06:09:01|26953.15
06:09:02|26950.31
06:09:03|26950.31
06:09:04|26950.31
06:09:05|26950.31
06:09:06|26950.31
06:09:08|26949.13
06:09:09|26949.13
06:09:10|26949.13
06:09:11|26949.13
06:09:12|26949.14
06:09:13|26949.14
06:09:14|26949.14
06:09:15|26949.14
06:09:16|26949.14
06:09:17|26944.1
06:09:19|26944.1
06:09:19|26944.1
06:09:20|26944.09
06:09:21|26944.09
06:09:22|26944.09
06:09:23|26944.09
06:09:24|26944.09
06:09:25|26944.09
06:09:26|26944.09
06:09:27|26944.09
06:09:29|26944.09
06:09:29|26944.1
06:09:30|26944.1
06:09:31|26944.09
06:09:32|26944.09
06:09:33|26946.7
06:09:34|26946.7
06:09:35|26946.69
06:09:36|26946.69
06:09:37|26946.69
06:09:39|26946.69
06:09:39|26946.7
06:09:40|26946.7
06:09:41|26946.69
06:09:42|26943.91
06:09:43|26943.91
06:09:44|26943.91
06:09:45|26942.94
06:09:46|26942.94
06:09:47|26942.94
06:09:48|26942.94
06:09:49|26942.93
06:09:50|26942.93
06:09:51|26942.93
06:09:52|26942.93
06:09:53|26942.93
06:09:54|26942.63
06:09:55|26942.63
06:09:56|26942.63
06:09:57|26942.63
06:09:58|26942.63
06:09:59|26942.63
06:10:01|26942.63
06:10:01|26942.94
06:10:03|26942.94
06:10:03|26942.94
06:10:04|26942.94
06:10:06|26942.94
06:10:07|26942.94
06:10:07|26943.92
06:10:09|26943.92
06:10:10|26943.92
06:10:11|26943.92
06:10:12|26943.92
06:10:13|26944.09
06:10:14|26944.09
06:10:15|26944.08
06:10:16|26944.08
06:10:17|26944.08
06:10:18|26944.08
06:10:19|26944.08
06:10:20|26944.08
06:10:21|26944.08
06:10:22|26944.09
06:10:24|26944.09
06:10:24|26944.09
06:10:25|26944.09
06:10:26|26944.09
06:10:27|26944.09
06:10:28|26944.09
06:10:29|26944.09
06:10:30|26944.08
06:10:31|26944.09
06:10:33|26944.09
06:10:33|26944.09
06:10:34|26944.09
06:10:36|26944.09
06:10:36|26944.09
06:10:37|26944.09
06:10:39|26944.09
06:10:40|26944.09
06:10:40|26944.08
06:10:42|26944.08
06:10:43|26944.08
06:10:44|26944.08
06:10:44|26947.25
06:10:46|26947.25
06:10:47|26947.25
06:10:48|26947.25
06:10:49|26947.25
06:10:50|26944.21
06:10:51|26944.21
06:10:52|26944.21
06:10:53|26944.21
06:10:54|26944.22
06:10:55|26944.22
06:10:56|26944.21
06:10:57|26944.21
06:10:58|26944.21
06:10:59|26944.21
06:11:00|26944.21
06:11:01|26944.21
06:11:02|26944.21
06:11:03|26944.22
06:11:04|26944.22
06:11:05|26944.22
06:11:06|26944.22
06:11:07|26944.22
06:11:08|26944.69
06:11:09|26944.75
06:11:11|26944.74
06:11:12|26944.74
06:11:13|26944.74
06:11:14|26944.74
06:11:15|26944.74
06:11:16|26944.74
06:11:17|26944.74
06:11:19|26944.74
06:11:19|26944.74
06:11:20|26944.74
06:11:22|26944.74
06:11:22|26944.74
06:11:23|26944.74
06:11:24|26944.74
06:11:25|26944.74
06:11:27|26948.59
06:11:27|26948.59
06:11:28|26948.59
06:11:29|26948.59
06:11:30|26948.59
06:11:31|26949.99
06:11:32|26950.
06:11:33|26950.
06:11:34|26950.
06:11:35|26950.
06:11:36|26950.
06:11:38|26950.
06:11:38|26950.
06:11:39|26950.
06:11:40|26950.
06:11:41|26950.
06:11:42|26950.
06:11:43|26950.
06:11:44|26949.99
06:11:45|26949.99
06:11:46|26949.99
06:11:47|26949.99
06:11:48|26949.99
06:11:49|26949.99
06:11:50|26949.99
06:11:51|26949.99
06:11:52|26950.
06:11:53|26950.
06:11:54|26950.
06:11:55|26950.
06:11:56|26950.
06:11:57|26950.
06:11:58|26950.
06:11:59|26952.28
06:12:00|26952.
06:12:01|26952.
06:12:02|26952.
06:12:03|26952.
06:12:04|26952.
06:12:05|26952.
06:12:06|26952.
06:12:07|26950.01
06:12:08|26950.01
06:12:10|26950.01
06:12:11|26950.
06:12:12|26945.64
06:12:13|26945.64
06:12:14|26945.64
06:12:15|26945.64
06:12:17|26945.64
06:12:17|26945.64
06:12:18|26945.64
06:12:20|26945.64
06:12:20|26945.64
06:12:21|26945.64
06:12:22|26945.64
06:12:24|26945.64
06:12:25|26945.64
06:12:26|26945.64
06:12:27|26945.64
06:12:28|26945.28
06:12:29|26945.28
06:12:30|26945.28
06:12:31|26945.28
06:12:31|26945.28
06:12:32|26945.28
06:12:34|26945.28
06:12:35|26945.28
06:12:36|26945.28
06:12:37|26945.28
06:12:38|26945.28
06:12:38|26945.28
06:12:40|26945.28
06:12:41|26945.28
06:12:41|26945.28
06:12:42|26945.28
06:12:44|26945.28
06:12:45|26945.28
06:12:46|26945.28
06:12:47|26945.28
06:12:48|26945.19
06:12:49|26945.19
06:12:49|26945.19
06:12:51|26945.19
06:12:52|26944.02
06:12:53|26944.02
06:12:54|26944.02
06:12:55|26944.02
06:12:55|26944.02
06:12:56|26944.02
06:12:57|26944.02
06:12:59|26942.91
06:13:00|26942.91
06:13:01|26942.91
06:13:02|26942.92
06:13:03|26942.92
06:13:04|26942.92
06:13:05|26942.92
06:13:06|26942.92
06:13:07|26942.92
06:13:08|26942.92
06:13:09|26942.92
06:13:10|26942.92
06:13:11|26942.92
06:13:13|26942.92
06:13:13|26942.92
06:13:14|26941.92
06:13:15|26941.92
06:13:16|26941.92
06:13:18|26941.92
06:13:18|26941.92
06:13:20|26941.92
06:13:21|26941.92
06:13:22|26941.92
06:13:23|26941.92
06:13:24|26941.92
06:13:24|26941.92
06:13:25|26941.92
06:13:26|26941.92
06:13:27|26941.92
06:13:29|26941.92
06:13:29|26941.92
06:13:31|26941.92
06:13:32|26941.92
06:13:33|26941.92
06:13:34|26941.92
06:13:34|26941.92
06:13:35|26941.92
06:13:36|26941.92
06:13:37|26941.92
06:13:39|26941.92
06:13:39|26940.15
06:13:40|26936.34
06:13:42|26936.34
06:13:43|26936.34
06:13:43|26935.
06:13:44|26935.
06:13:46|26935.
06:13:47|26935.
06:13:48|26935.
06:13:48|26935.
06:13:49|26935.
06:13:50|26935.
06:13:52|26935.01
06:13:52|26935.01
06:13:53|26935.01
06:13:55|26935.
06:13:55|26935.
06:13:56|26935.
06:13:57|26935.
06:13:59|26935.
06:14:00|26935.
06:14:00|26935.
06:14:02|26935.
06:14:02|26935.
06:14:03|26935.
06:14:04|26935.
06:14:06|26933.17
06:14:06|26933.17
06:14:07|26933.17
06:14:08|26933.17
06:14:10|26931.93
06:14:10|26931.93
06:14:11|26931.92
06:14:13|26930.78
06:14:15|26930.78
06:14:16|26930.78
06:14:17|26930.78
06:14:18|26930.78
06:14:19|26930.78
06:14:21|26930.78
06:14:22|26930.78
06:14:23|26930.01
06:14:23|26930.01
06:14:24|26930.01
06:14:26|26930.01
06:14:26|26930.01
06:14:28|26930.01
06:14:29|26930.01
06:14:30|26930.
06:14:32|26930.
06:14:32|26930.
06:14:33|26930.
06:14:34|26930.
06:14:35|26930.
06:14:36|26929.88
06:14:37|26929.88
06:14:38|26929.82
06:14:39|26929.82
06:14:40|26929.82
06:14:41|26929.82
06:14:42|26929.82
06:14:43|26929.82
06:14:44|26929.82
06:14:45|26929.82
06:14:46|26929.82
06:14:47|26929.82
06:14:48|26929.82
06:14:49|26929.82
06:14:50|26929.82
06:14:51|26929.82
06:14:52|26929.23
06:14:53|26929.23
06:14:54|26929.23
06:14:55|26929.23
06:14:56|26929.23
06:14:57|26927.21
06:14:58|26927.21
06:14:59|26922.95
06:15:00|26921.71
06:15:01|26921.33
06:15:02|26921.34
06:15:03|26921.34
06:15:04|26921.34
06:15:05|26921.34
06:15:06|26921.33
06:15:07|26921.33
06:15:08|26921.33
06:15:09|26921.33
06:15:10|26921.33
06:15:11|26921.33
06:15:12|26921.33
06:15:13|26920.
06:15:15|26917.42
06:15:15|26917.42
06:15:17|26917.42
06:15:18|26915.12
06:15:19|26915.11
06:15:19|26915.11
06:15:20|26915.11
06:15:22|26915.11
06:15:23|26915.11
06:15:24|26915.11
06:15:24|26915.1
06:15:25|26915.1
06:15:27|26915.1
06:15:27|26915.1
06:15:28|26915.1
06:15:30|26915.1
06:15:31|26915.1
06:15:33|26915.1
06:15:34|26915.1
06:15:35|26915.1
06:15:35|26915.1
06:15:36|26915.1
06:15:38|26915.1
06:15:39|26915.1
06:15:39|26915.1
06:15:41|26915.1
06:15:42|26915.1
06:15:43|26916.12
06:15:43|26918.58
06:15:44|26921.3
06:15:46|26921.3
06:15:46|26921.3
06:15:47|26921.3
06:15:49|26921.3
06:15:49|26921.3
06:15:51|26921.3
06:15:51|26921.3
06:15:52|26921.3
06:15:53|26921.3
06:15:55|26921.31
06:15:55|26921.3
06:15:56|26921.3
06:15:58|26921.31
06:15:58|26923.96
06:15:59|26925.5
06:16:00|26926.05
06:16:01|26926.05
06:16:03|26926.05
06:16:04|26926.05
06:16:04|26926.05
06:16:05|26926.05
06:16:07|26926.05
06:16:07|26924.62
06:16:08|26922.95
06:16:09|26922.58
06:16:10|26922.58
06:16:12|26922.59
06:16:12|26922.58
06:16:14|26922.59
06:16:15|26922.59
06:16:16|26922.59
06:16:17|26922.59
06:16:18|26922.59
06:16:19|26922.58
06:16:20|26922.58
06:16:21|26922.58
06:16:22|26922.58
06:16:23|26922.58
06:16:24|26922.58
06:16:26|26922.58
06:16:26|26922.58
06:16:28|26922.59
06:16:28|26922.59
06:16:30|26922.59
06:16:30|26922.59
06:16:32|26922.59
06:16:33|26922.59
06:16:34|26922.58
06:16:35|26922.58
06:16:36|26922.59
06:16:36|26922.59
06:16:38|26922.59
06:16:39|26922.59
06:16:40|26922.59
06:16:41|26922.59
06:16:42|26925.47
06:16:42|26927.36
06:16:44|26927.7
06:16:44|26927.7
06:16:46|26927.7
06:16:47|26927.7
06:16:48|26927.7
06:16:49|26927.7
06:16:49|26927.7
06:16:51|26927.7
06:16:51|26927.93
06:16:53|26927.93
06:16:54|26927.93
06:16:55|26927.93
06:16:56|26927.93
06:16:57|26927.93
06:16:58|26927.93
06:16:59|26927.93
06:17:00|26927.92
06:17:01|26927.92
06:17:01|26927.92
06:17:03|26927.92
06:17:04|26927.92
06:17:05|26927.93
06:17:06|26927.93
06:17:07|26927.93
06:17:08|26927.93
06:17:09|26927.93
06:17:10|26927.93
06:17:10|26927.93
06:17:11|26930.
06:17:12|26930.
06:17:14|26930.
06:17:15|26930.
06:17:16|26930.
06:17:18|26929.99
06:17:19|26929.99
06:17:20|26930.
06:17:21|26930.
06:17:22|26929.99
06:17:23|26929.99
06:17:24|26929.99
06:17:25|26929.99
06:17:26|26929.99
06:17:27|26929.99
06:17:28|26934.53
06:17:29|26934.53
06:17:30|26934.53
06:17:31|26934.53
06:17:32|26934.53
06:17:33|26934.53
06:17:34|26934.53
06:17:35|26937.36
06:17:36|26937.36
06:17:37|26937.55
06:17:38|26937.55
06:17:39|26937.55
06:17:40|26937.55
06:17:42|26937.79
06:17:42|26937.79
06:17:43|26937.79
06:17:44|26937.79
06:17:45|26937.79
06:17:46|26937.79
06:17:47|26937.79
06:17:48|26937.79
06:17:49|26937.79
06:17:50|26937.79
06:17:51|26937.79
06:17:52|26937.79
06:17:53|26937.79
06:17:54|26937.79
06:17:55|26937.79
06:17:56|26937.79
06:17:58|26937.79
06:17:59|26937.79
06:17:59|26937.79
06:18:00|26937.79
06:18:02|26937.79
06:18:03|26937.79
06:18:03|26937.79
06:18:05|26937.79
06:18:05|26932.6
06:18:07|26932.6
06:18:08|26932.6
06:18:09|26932.6
06:18:09|26932.6
06:18:10|26932.6
06:18:11|26932.6
06:18:12|26932.6
06:18:14|26932.6
06:18:14|26932.6
06:18:15|26932.6
06:18:17|26932.6
06:18:19|26932.6
06:18:19|26932.6
06:18:20|26932.6
06:18:22|26932.6
06:18:23|26932.6
06:18:24|26932.6
06:18:25|26932.6
06:18:26|26932.6
06:18:26|26932.6
06:18:28|26932.6
06:18:29|26932.6
06:18:30|26932.6
06:18:31|26932.6
06:18:32|26932.6
06:18:33|26932.6
06:18:34|26932.6
06:18:35|26932.6
06:18:36|26938.07
06:18:37|26938.07
06:18:37|26938.07
06:18:39|26938.07
06:18:40|26938.07
06:18:40|26938.07
06:18:42|26939.09
06:18:43|26940.99
06:18:44|26941.
06:18:45|26941.
06:18:46|26941.
06:18:47|26941.
06:18:48|26941.
06:18:49|26941.
06:18:50|26941.
06:18:51|26941.
06:18:52|26941.
06:18:53|26941.
06:18:54|26941.
06:18:55|26941.
06:18:56|26941.
06:18:57|26941.
06:18:58|26941.
06:18:59|26941.
06:19:00|26941.
06:19:01|26941.
06:19:02|26941.
06:19:03|26941.
06:19:04|26940.01
06:19:05|26940.01
06:19:06|26940.02
06:19:07|26940.02
06:19:08|26940.02
06:19:09|26940.02
06:19:10|26940.02
06:19:11|26943.73
06:19:12|26943.73
06:19:13|26943.73
06:19:14|26943.73
06:19:15|26943.73
06:19:16|26943.73
06:19:17|26943.73
06:19:19|26943.72
06:19:19|26943.72
06:19:21|26943.73
06:19:22|26943.72
06:19:23|26943.72
06:19:24|26943.72
06:19:25|26943.72
06:19:27|26945.71
06:19:27|26945.71
06:19:28|26945.71
06:19:29|26945.71
06:19:31|26945.71
06:19:32|26945.71
06:19:33|26945.71
06:19:34|26947.9
06:19:35|26947.9
06:19:36|26947.91
06:19:37|26947.9
06:19:38|26947.9
06:19:39|26947.88
06:19:40|26945.65
06:19:41|26945.65
06:19:42|26945.65
06:19:42|26945.65
06:19:44|26945.65
06:19:45|26945.65
06:19:46|26945.65
06:19:47|26945.65
06:19:48|26945.65
06:19:49|26945.64
06:19:49|26945.64
06:19:51|26945.65
06:19:51|26945.65
06:19:53|26945.65
06:19:54|26945.65
06:19:55|26945.65
06:19:56|26945.65
06:19:57|26945.65
06:19:57|26945.65
06:19:58|26945.65
06:19:59|26945.65
06:20:01|26945.65
06:20:02|26945.65
06:20:03|26945.65
06:20:04|26945.65
06:20:05|26945.65
06:20:06|26945.65
06:20:07|26942.17
06:20:08|26939.37
06:20:09|26939.37
06:20:10|26939.37
06:20:11|26939.37
06:20:12|26939.37
06:20:13|26939.37
06:20:14|26939.37
06:20:15|26939.37
06:20:16|26939.37
06:20:17|26939.72
06:20:19|26942.3
06:20:20|26942.3
06:20:21|26942.3
06:20:22|26942.31
06:20:23|26942.31
06:20:24|26942.31
06:20:25|26942.31
06:20:26|26942.31
06:20:27|26942.31
06:20:27|26942.31
06:20:29|26942.31
06:20:30|26942.31
06:20:31|26942.31
06:20:32|26943.56
06:20:33|26943.56
06:20:34|26943.56
06:20:35|26943.56
06:20:36|26943.56
06:20:37|26943.56
06:20:38|26943.56
06:20:39|26943.56
06:20:40|26943.56
06:20:41|26943.56
06:20:42|26943.56
06:20:43|26944.88
06:20:44|26944.88
06:20:45|26946.66
06:20:46|26946.66
06:20:47|26946.66
06:20:48|26946.67
06:20:49|26946.67
06:20:50|26946.67
06:20:51|26946.67
06:20:52|26946.67
06:20:53|26946.67
06:20:54|26946.66
06:20:55|26946.67
06:20:56|26946.67
06:20:57|26946.67
06:20:58|26946.67
06:20:59|26946.67
06:21:00|26946.66
06:21:01|26946.66
06:21:02|26946.66
06:21:03|26946.66
06:21:04|26946.66
06:21:05|26942.31
06:21:06|26942.31
06:21:07|26942.31
06:21:08|26942.31
06:21:09|26942.31
06:21:10|26942.31
06:21:11|26942.31
06:21:13|26942.31
06:21:13|26942.31
06:21:14|26939.26
06:21:15|26939.26
06:21:16|26939.26
06:21:18|26939.26
06:21:18|26939.26
06:21:20|26939.25
06:21:21|26939.25
06:21:22|26939.25
06:21:23|26939.25
06:21:24|26939.26
06:21:25|26939.26
06:21:26|26939.26
06:21:27|26939.26
06:21:28|26939.26
06:21:29|26939.26
06:21:30|26939.26
06:21:31|26939.26
06:21:32|26939.26
06:21:33|26939.26
06:21:34|26939.26
06:21:34|26939.26
06:21:36|26939.26
06:21:37|26939.26
06:21:38|26939.26
06:21:39|26939.26
06:21:40|26939.26
06:21:41|26939.26
06:21:42|26939.26
06:21:43|26941.11
06:21:44|26943.07
06:21:45|26944.75
06:21:46|26945.6
06:21:46|26945.6
06:21:48|26945.6
06:21:49|26945.6
06:21:50|26945.61
06:21:51|26945.61
06:21:51|26945.61
06:21:53|26945.61
06:21:54|26945.61
06:21:55|26945.61
06:21:56|26945.61
06:21:57|26945.61
06:21:58|26945.61
06:21:59|26945.6
06:21:59|26944.75
06:22:01|26944.75
06:22:02|26944.75
06:22:03|26944.75
06:22:04|26942.67
06:22:05|26942.67
06:22:06|26942.67
06:22:07|26942.67
06:22:08|26942.67
06:22:08|26942.67
06:22:09|26942.67
06:22:11|26942.67
06:22:12|26942.67
06:22:12|26942.67
06:22:13|26942.67
06:22:15|26938.89
06:22:15|26938.89
06:22:16|26938.89
06:22:18|26938.89
06:22:19|26938.88
06:22:20|26938.88
06:22:22|26938.88
06:22:23|26938.88
06:22:24|26938.88
06:22:25|26938.88
06:22:26|26938.88
06:22:27|26938.88
06:22:28|26938.89
06:22:29|26938.89
06:22:30|26938.89
06:22:31|26938.89
06:22:32|26938.89
06:22:33|26938.89
06:22:34|26938.89
06:22:35|26938.89
06:22:37|26938.89
06:22:37|26938.89
06:22:38|26938.89
06:22:39|26938.89
06:22:40|26938.89
06:22:41|26938.89
06:22:43|26938.89
06:22:43|26938.89
06:22:44|26938.89
06:22:45|26942.65
06:22:46|26942.65
06:22:47|26942.65
06:22:48|26942.65
06:22:49|26942.64
06:22:50|26942.64
06:22:51|26942.64
06:22:52|26942.64
06:22:53|26942.64
06:22:54|26942.64
06:22:55|26942.64
06:22:56|26942.64
06:22:57|26942.64
06:22:58|26942.64
06:22:59|26942.64
06:23:00|26942.64
06:23:01|26942.64
06:23:02|26942.64
06:23:03|26942.64
06:23:04|26942.64
06:23:05|26942.64
06:23:06|26942.64
06:23:07|26942.64
06:23:08|26942.64
06:23:09|26942.64
06:23:10|26942.64
06:23:11|26942.64
06:23:12|26942.64
06:23:13|26942.65
06:23:14|26942.64
06:23:15|26942.64
06:23:16|26942.64
06:23:17|26942.64
06:23:18|26942.64
06:23:19|26942.64
06:23:20|26942.64
06:23:22|26942.64
06:23:23|26942.64
06:23:23|26942.64
06:23:24|26942.68
06:23:26|26942.68
06:23:27|26942.68
06:23:28|26945.09
06:23:29|26945.09
06:23:30|26945.09
06:23:31|26945.09
06:23:32|26945.09
06:23:33|26945.56
06:23:34|26945.56
06:23:35|26945.56
06:23:36|26945.56
06:23:37|26945.56
06:23:38|26945.56
06:23:39|26945.56
06:23:40|26945.56
06:23:41|26945.56
06:23:42|26945.56
06:23:43|26945.56
06:23:44|26945.56
06:23:45|26945.56
06:23:46|26945.51
06:23:47|26944.03
06:23:48|26944.03
06:23:49|26944.03
06:23:50|26944.03
06:23:51|26944.03
06:23:52|26944.03
06:23:53|26944.03
06:23:54|26944.03
06:23:55|26944.03
06:23:56|26944.03
06:23:57|26944.03
06:23:58|26944.03
06:23:59|26944.02
06:24:00|26944.02
06:24:01|26944.02
06:24:02|26944.02
06:24:03|26944.02
06:24:04|26944.02
06:24:05|26944.02
06:24:06|26944.03
06:24:07|26944.03
06:24:08|26944.03
06:24:09|26944.03
06:24:10|26944.02
06:24:11|26944.02
06:24:12|26944.02
06:24:13|26944.02
06:24:14|26944.02
06:24:15|26944.02
06:24:16|26942.89
06:24:17|26942.88
06:24:18|26942.88
06:24:19|26942.83
06:24:20|26942.83
06:24:21|26942.83
06:24:22|26942.83
06:24:23|26942.84
06:24:24|26942.84
06:24:25|26942.84
06:24:26|26942.84
06:24:27|26942.83
06:24:28|26942.83
06:24:29|26942.83
06:24:30|26942.83
06:24:31|26941.87
06:24:32|26940.4
06:24:33|26940.4
06:24:35|26938.54
06:24:36|26938.54
06:24:37|26938.46
06:24:38|26938.47
06:24:39|26938.47
06:24:40|26938.47
06:24:41|26938.47
06:24:42|26938.47
06:24:43|26938.47
06:24:44|26938.46
06:24:45|26938.46
06:24:46|26938.46
06:24:47|26938.46
06:24:48|26938.46
06:24:49|26938.46
06:24:50|26938.46
06:24:51|26938.46
06:24:52|26938.46
06:24:53|26938.46
06:24:54|26938.46
06:24:55|26938.46
06:24:56|26938.46
06:24:57|26937.15
06:24:58|26937.16
06:24:59|26937.15
06:25:00|26937.16
06:25:01|26937.16
06:25:02|26937.15
06:25:03|26937.15
06:25:05|26937.15
06:25:05|26937.15
06:25:07|26937.15
06:25:08|26937.15
06:25:09|26937.15
06:25:10|26937.15
06:25:11|26937.16
06:25:11|26937.16
06:25:12|26937.15
06:25:14|26937.15
06:25:15|26937.15
06:25:16|26937.15
06:25:17|26937.15
06:25:17|26937.15
06:25:19|26937.15
06:25:20|26937.15
06:25:21|26937.15
06:25:22|26937.15
06:25:22|26937.15
06:25:24|26937.15
06:25:25|26937.15
06:25:26|26937.15
06:25:27|26937.15
06:25:28|26937.15
06:25:29|26937.15
06:25:30|26937.15
06:25:32|26935.01
06:25:32|26935.01
06:25:33|26935.01
06:25:34|26935.01
06:25:35|26935.
06:25:36|26935.
06:25:37|26934.43
06:25:38|26934.43
06:25:39|26933.43
06:25:40|26933.43
06:25:41|26933.44
06:25:43|26933.44
06:25:43|26933.43
06:25:44|26933.43
06:25:45|26933.43
06:25:47|26933.44
06:25:48|26931.53
06:25:49|26931.53
06:25:50|26931.53
06:25:51|26931.53
06:25:52|26931.53
06:25:53|26931.53
06:25:54|26931.53
06:25:55|26931.53
06:25:57|26931.53
06:25:57|26931.01
06:25:58|26928.93
06:25:59|26928.93
06:26:00|26928.93
06:26:01|26928.93
06:26:02|26928.93
06:26:03|26928.93
06:26:04|26928.93
06:26:05|26928.93
06:26:06|26928.93
06:26:07|26928.93
06:26:08|26928.93
06:26:10|26928.93
06:26:10|26928.93
06:26:11|26928.65
06:26:12|26928.65
06:26:13|26928.65
06:26:15|26928.65
06:26:15|26928.65
06:26:16|26928.65
06:26:18|26925.78
06:26:18|26925.79
06:26:20|26925.79
06:26:20|26925.79
06:26:21|26925.79
06:26:23|26925.79
06:26:23|26925.79
06:26:25|26925.79
06:26:27|26925.79
06:26:28|26925.79
06:26:29|26925.79
06:26:30|26925.79
06:26:31|26925.79
06:26:32|26925.78
06:26:33|26925.78
06:26:34|26925.78
06:26:35|26925.78
06:26:36|26925.78
06:26:37|26925.78
06:26:38|26925.78
06:26:39|26925.78
06:26:40|26925.78
06:26:41|26925.78
06:26:42|26925.78
06:26:43|26925.78
06:26:44|26925.78
06:26:45|26925.78
06:26:46|26925.78
06:26:47|26925.78
06:26:48|26925.78
06:26:49|26925.78
06:26:50|26925.78
06:26:51|26925.78
06:26:52|26925.78
06:26:53|26925.78
06:26:54|26925.78
06:26:55|26925.78
06:26:56|26925.78
06:26:57|26925.78
06:26:58|26925.78
06:26:59|26925.78
06:27:00|26925.79
06:27:01|26925.79
06:27:02|26925.78
06:27:03|26925.78
06:27:04|26925.78
06:27:05|26925.78
06:27:06|26925.78
06:27:07|26925.78
06:27:08|26925.78
06:27:09|26925.78
06:27:10|26925.78
06:27:11|26925.79
06:27:12|26925.79
06:27:13|26925.78
06:27:14|26925.78
06:27:15|26925.78
06:27:16|26925.78
06:27:17|26925.78
06:27:18|26925.78
06:27:19|26925.78
06:27:21|26925.78
06:27:21|26925.78
06:27:22|26925.78
06:27:23|26925.79
06:27:24|26925.79
06:27:26|26925.79
06:27:27|26925.79
06:27:27|26925.79
06:27:29|26925.78
06:27:30|26925.78
06:27:31|26925.78
06:27:32|26925.79
06:27:34|26925.79
06:27:34|26925.79
06:27:35|26925.79
06:27:36|26925.79
06:27:37|26925.79
06:27:38|26925.79
06:27:39|26925.79
06:27:40|26925.79
06:27:41|26925.79
06:27:42|26925.79
06:27:43|26925.79
06:27:44|26925.79
06:27:46|26925.79
06:27:47|26925.79
06:27:48|26925.79
06:27:49|26925.79
06:27:50|26925.79
06:27:51|26925.79
06:27:52|26925.79
06:27:52|26925.79
06:27:53|26925.79
06:27:55|26925.79
06:27:56|26925.79
06:27:56|26925.79
06:27:58|26925.78
06:27:59|26925.78
06:28:00|26925.79
06:28:01|26925.79
06:28:02|26925.79
06:28:03|26925.79
06:28:03|26925.79
06:28:07|26925.71
06:28:07|26923.84
06:28:09|26922.86
06:28:09|26922.86
06:28:11|26922.86
06:28:12|26922.86
06:28:12|26922.86
06:28:13|26922.86
06:28:14|26922.86
06:28:16|26922.86
06:28:16|26922.86
06:28:17|26922.87
06:28:18|26922.87
06:28:20|26922.87
06:28:20|26922.87
06:28:21|26922.87
06:28:22|26922.87
06:28:23|26923.04
06:28:24|26923.04
06:28:26|26923.04
06:28:27|26923.04
06:28:28|26923.08
06:28:29|26923.08
06:28:30|26923.09
06:28:31|26923.09
06:28:32|26923.09
06:28:33|26923.09
06:28:34|26923.09
06:28:35|26923.09
06:28:36|26923.08
06:28:37|26923.09
06:28:38|26923.09
06:28:39|26923.09
06:28:40|26923.09
06:28:41|26923.09
06:28:42|26923.09
06:28:43|26923.09
06:28:44|26923.09
06:28:45|26923.08
06:28:46|26922.86
06:28:47|26922.86
06:28:49|26922.86
06:28:49|26922.87
06:28:50|26922.87
06:28:52|26922.87
06:28:52|26922.87
06:28:54|26922.87
06:28:54|26922.87
06:28:55|26922.87
06:28:56|26922.87
06:28:57|26922.87
06:28:59|26922.87
06:29:00|26922.87
06:29:00|26922.87
06:29:01|26922.87
06:29:03|26922.87
06:29:04|26922.87
06:29:05|26922.87
06:29:06|26922.86
06:29:06|26922.86
06:29:08|26922.86
06:29:09|26922.87
06:29:10|26922.87
06:29:11|26922.86
06:29:12|26922.87
06:29:13|26922.87
06:29:14|26922.87
06:29:15|26924.41
06:29:16|26924.41
06:29:17|26924.4
06:29:18|26924.4
06:29:20|26924.41
06:29:20|26924.42
06:29:21|26924.41
06:29:23|26924.41
06:29:23|26924.41
06:29:25|26924.42
06:29:25|26924.42
06:29:26|26924.42
06:29:28|26924.42
06:29:29|26924.42
06:29:30|26924.42
06:29:31|26924.42
06:29:32|26924.42
06:29:33|26924.42
06:29:34|26924.42
06:29:35|26924.42
06:29:36|26924.42
06:29:37|26924.42
06:29:38|26924.42
06:29:39|26924.42
06:29:40|26924.42
06:29:41|26924.42
06:29:42|26924.42
06:29:43|26924.42
06:29:44|26924.42
06:29:46|26924.42
06:29:47|26924.42
06:29:47|26924.42
06:29:49|26924.42
06:29:49|26924.42
06:29:50|26924.42
06:29:51|26924.42
06:29:53|26924.42
06:29:53|26924.42
06:29:54|26924.42
06:29:55|26924.42
06:29:56|26924.42
06:29:57|26924.42
06:29:58|26924.42
06:29:59|26924.42
06:30:00|26924.42
06:30:02|26924.42
06:30:02|26924.42
06:30:04|26924.42
06:30:04|26924.42
06:30:05|26924.42
06:30:06|26924.42
06:30:07|26924.42
06:30:08|26924.42
06:30:09|26924.42
06:30:11|26924.42
06:30:12|26924.42
06:30:13|26924.42
06:30:13|26924.41
06:30:15|26924.41
06:30:15|26924.41
06:30:16|26924.41
06:30:18|26924.41
06:30:18|26924.41
06:30:20|26924.42
06:30:21|26924.42
06:30:22|26924.42
06:30:23|26924.42
06:30:24|26924.42
06:30:25|26924.42
06:30:26|26924.42
06:30:27|26924.41
06:30:28|26924.42
06:30:29|26924.42
06:30:30|26924.41
06:30:31|26924.41
06:30:32|26924.41
06:30:33|26924.41
06:30:34|26924.41
06:30:35|26924.41
06:30:36|26924.41
06:30:37|26924.41
06:30:38|26924.41
06:30:40|26924.41
06:30:40|26924.42
06:30:41|26924.42
06:30:42|26924.42
06:30:44|26924.42
06:30:44|26924.42
06:30:46|26924.42
06:30:46|26924.42
06:30:47|26924.41
06:30:49|26924.41
06:30:49|26924.41
06:30:50|26924.41
06:30:52|26924.41
06:30:52|26924.41
06:30:54|26924.41
06:30:54|26924.41
06:30:55|26924.41
06:30:56|26924.41
06:30:58|26924.41
06:30:59|26924.41
06:30:59|26924.41
06:31:00|26924.41
06:31:01|26924.41
06:31:02|26924.41
06:31:04|26924.41
06:31:04|26924.41
06:31:06|26924.41
06:31:07|26924.41
06:31:08|26924.41
06:31:09|26924.41
06:31:10|26924.42
06:31:10|26924.42
06:31:12|26924.42
06:31:13|26924.42
06:31:14|26924.41
06:31:15|26924.41
06:31:15|26924.41
06:31:17|26924.41
06:31:18|26924.41
06:31:19|26924.41
06:31:19|26924.41
06:31:21|26924.41
06:31:21|26924.41
06:31:23|26924.41
06:31:23|26924.41
06:31:25|26924.41
06:31:25|26924.41
06:31:27|26924.4
06:31:28|26924.4
06:31:28|26924.4
06:31:30|26924.4
06:31:31|26924.4
06:31:32|26924.41
06:31:33|26924.41
06:31:35|26924.41
06:31:35|26924.41
06:31:36|26924.41
06:31:38|26924.41
06:31:38|26924.41
06:31:39|26924.4
06:31:40|26924.4
06:31:42|26924.4
06:31:43|26924.4
06:31:44|26924.4
06:31:45|26924.4
06:31:46|26924.4
06:31:47|26924.4
06:31:48|26924.4
06:31:49|26924.4
06:31:50|26924.4
06:31:50|26924.4
06:31:52|26924.4
06:31:53|26924.4
06:31:54|26922.19
06:31:55|26922.19
06:31:56|26922.19
06:31:57|26922.19
06:31:58|26922.19
06:31:59|26920.71
06:32:00|26920.71
06:32:00|26920.71
06:32:02|26920.72
06:32:03|26920.72
06:32:04|26920.72
06:32:05|26920.72
06:32:06|26920.71
06:32:07|26920.71
06:32:08|26920.72
06:32:09|26920.72
06:32:10|26920.72
06:32:11|26920.72
06:32:12|26920.72
06:32:13|26920.57
06:32:14|26920.57
06:32:14|26920.57
06:32:16|26920.57
06:32:17|26920.58
06:32:18|26920.58
06:32:19|26920.58
06:32:19|26920.58
06:32:21|26920.58
06:32:22|26920.58
06:32:23|26915.91
06:32:24|26915.91
06:32:25|26915.91
06:32:26|26915.91
06:32:27|26915.4
06:32:28|26915.4
06:32:29|26915.4
06:32:30|26915.4
06:32:32|26915.4
06:32:32|26915.
06:32:34|26915.
06:32:34|26915.
06:32:36|26915.
06:32:37|26915.01
06:32:38|26914.79
06:32:39|26914.79
06:32:40|26914.79
06:32:41|26911.02
06:32:42|26911.02
06:32:43|26911.02
06:32:44|26911.02
06:32:45|26911.02
06:32:46|26911.02
06:32:47|26911.02
06:32:48|26911.02
06:32:49|26911.02
06:32:51|26911.02
06:32:51|26911.02
06:32:52|26911.02
06:32:53|26911.02
06:32:54|26911.02
06:32:55|26911.02
06:32:56|26911.02
06:32:57|26911.02
06:32:58|26911.01
06:32:59|26911.01
06:33:00|26911.01
06:33:01|26911.01
06:33:02|26911.01
06:33:03|26911.01
06:33:04|26911.01
06:33:05|26911.01
06:33:06|26911.01
06:33:07|26911.01
06:33:08|26911.01
06:33:09|26910.26
06:33:10|26910.26
06:33:11|26910.26
06:33:12|26910.26
06:33:13|26910.26
06:33:14|26910.26
06:33:15|26910.26
06:33:16|26910.26
06:33:17|26910.26
06:33:18|26910.26
06:33:19|26910.26
06:33:20|26910.26
06:33:21|26910.26
06:33:22|26910.26
06:33:23|26910.26
06:33:24|26910.26
06:33:25|26910.26
06:33:26|26910.26
06:33:27|26910.26
06:33:28|26910.26
06:33:29|26910.26
06:33:30|26910.26
06:33:32|26910.26
06:33:33|26910.26
06:33:34|26910.26
06:33:35|26910.26
06:33:36|26910.26
06:33:37|26910.26
06:33:38|26910.26
06:33:39|26910.26
06:33:40|26910.25
06:33:41|26910.25
06:33:42|26910.25
06:33:43|26910.25
06:33:44|26910.25
06:33:45|26910.25
06:33:46|26910.25
06:33:47|26910.25
06:33:48|26910.25
06:33:49|26914.48
06:33:50|26914.48
06:33:51|26917.53
06:33:52|26917.53
06:33:53|26917.53
06:33:54|26917.53
06:33:55|26917.53
06:33:56|26917.53
06:33:57|26917.53
06:33:58|26917.53
06:33:59|26917.54
06:34:00|26917.54
06:34:01|26917.54
06:34:03|26917.53
06:34:03|26917.53
06:34:04|26917.53
06:34:05|26917.53
06:34:06|26917.53
06:34:07|26917.53
06:34:08|26915.85
06:34:09|26915.85
06:34:10|26915.85
06:34:11|26915.85
06:34:12|26915.85
06:34:13|26915.85
06:34:14|26915.85
06:34:15|26915.85
06:34:16|26915.85
06:34:17|26915.85
06:34:18|26915.84
06:34:19|26915.84
06:34:20|26915.84
06:34:21|26915.84
06:34:22|26915.84
06:34:23|26915.84
06:34:24|26915.58
06:34:25|26915.58
06:34:27|26915.58
06:34:27|26915.58
06:34:28|26915.58
06:34:29|26915.58
06:34:30|26915.58
06:34:31|26915.58
06:34:33|26915.58
06:34:34|26915.59
06:34:35|26915.59
06:34:36|26915.59
06:34:38|26915.58
06:34:39|26915.58
06:34:40|26913.68
06:34:41|26913.68
06:34:42|26913.68
06:34:43|26913.68
06:34:44|26913.68
06:34:44|26913.68
06:34:46|26913.68
06:34:47|26911.7
06:34:48|26909.85
06:34:49|26909.85
06:34:50|26909.85
06:34:50|26909.85
06:34:52|26909.85
06:34:52|26909.85
06:34:53|26909.85
06:34:54|26909.85
06:34:55|26909.85
06:34:57|26909.85
06:34:58|26909.85
06:34:59|26909.15
06:35:00|26909.15
06:35:01|26909.41
06:35:02|26909.41
06:35:03|26909.41
06:35:03|26909.41
06:35:05|26909.41
06:35:06|26909.41
06:35:07|26909.41
06:35:07|26912.46
06:35:08|26912.47
06:35:10|26912.47
06:35:11|26912.47
06:35:12|26912.47
06:35:13|26912.47
06:35:14|26912.47
06:35:15|26912.46
06:35:15|26912.46
06:35:17|26912.46
06:35:18|26912.46
06:35:18|26912.46
06:35:20|26912.46
06:35:21|26912.46
06:35:21|26912.46
06:35:23|26912.46
06:35:24|26912.46
06:35:25|26912.46
06:35:25|26912.46
06:35:26|26912.46
06:35:28|26912.46
06:35:28|26912.36
06:35:30|26912.36
06:35:30|26912.36
06:35:32|26912.36
06:35:33|26912.36
06:35:34|26912.36
06:35:36|26912.36
06:35:37|26912.36
06:35:37|26912.36
06:35:39|26912.36
06:35:39|26912.37
06:35:40|26912.37
06:35:42|26912.37
06:35:42|26912.37
06:35:43|26912.37
06:35:45|26912.37
06:35:46|26912.37
06:35:47|26912.37
06:35:47|26912.36
06:35:49|26912.36
06:35:50|26912.36
06:35:51|26912.36
06:35:52|26912.36
06:35:53|26912.36
06:35:54|26912.36
06:35:55|26912.36
06:35:56|26912.36
06:35:57|26912.36
06:35:58|26912.36
06:35:59|26912.36
06:36:00|26912.36
06:36:01|26912.36
06:36:02|26912.36
06:36:02|26912.36
06:36:04|26912.36
06:36:05|26912.37
06:36:07|26912.36
06:36:07|26908.11
06:36:08|26908.11
06:36:09|26907.06
06:36:10|26907.05
06:36:11|26907.05
06:36:12|26907.05
06:36:13|26907.05
06:36:14|26905.01
06:36:15|26905.01
06:36:16|26905.
06:36:17|26905.
06:36:18|26905.
06:36:19|26905.
06:36:20|26905.
06:36:21|26905.
06:36:22|26905.
06:36:23|26905.
06:36:24|26905.
06:36:25|26905.
06:36:26|26905.
06:36:27|26905.
06:36:28|26905.
06:36:29|26905.
06:36:30|26905.
06:36:31|26905.
06:36:32|26905.
06:36:33|26905.
06:36:35|26905.
06:36:36|26905.
06:36:37|26905.
06:36:38|26904.33
06:36:39|26904.33
06:36:40|26903.44
06:36:41|26903.44
06:36:42|26903.44
06:36:43|26903.44
06:36:44|26903.44
06:36:45|26903.44
06:36:46|26903.44
06:36:47|26903.44
06:36:48|26903.44
06:36:49|26903.44
06:36:50|26903.44
06:36:51|26903.44
06:36:52|26903.44
06:36:53|26903.44
06:36:54|26903.44
06:36:55|26903.44
06:36:57|26903.44
06:36:57|26903.44
06:36:59|26903.44
06:36:59|26903.45
06:37:00|26903.45
06:37:01|26903.45
06:37:02|26903.45
06:37:03|26903.33
06:37:04|26903.33
06:37:05|26903.33
06:37:06|26903.33
06:37:07|26903.33
06:37:08|26903.34
06:37:10|26903.34
06:37:10|26903.33
06:37:11|26903.09
06:37:12|26903.09
06:37:13|26902.68
06:37:14|26902.68
06:37:15|26902.44
06:37:16|26902.44
06:37:17|26900.91
06:37:18|26900.92
06:37:19|26900.91
06:37:21|26900.91
06:37:21|26900.91
06:37:22|26900.92
06:37:24|26900.91
06:37:24|26900.
06:37:25|26900.
06:37:27|26899.12
06:37:28|26898.48
06:37:28|26898.48
06:37:29|26898.49
06:37:30|26898.49
06:37:31|26898.49
06:37:32|26898.49
06:37:33|26898.49
06:37:34|26898.49
06:37:36|26898.49
06:37:37|26898.49
06:37:38|26898.48
06:37:39|26898.48
06:37:40|26898.48
06:37:41|26898.03
06:37:42|26898.03
06:37:43|26898.03
06:37:44|26898.03
06:37:45|26898.03
06:37:46|26898.03
06:37:47|26898.03
06:37:48|26898.03
06:37:49|26896.71
06:37:50|26896.71
06:37:51|26894.09
06:37:52|26894.09
06:37:53|26894.09
06:37:54|26894.03
06:37:55|26893.47
06:37:56|26893.47
06:37:57|26893.47
06:37:58|26893.47
06:37:59|26893.47
06:38:00|26893.47
06:38:01|26893.47
06:38:02|26893.47
06:38:03|26893.1
06:38:04|26893.
06:38:05|26893.
06:38:06|26892.87
06:38:07|26892.56
06:38:08|26892.02
06:38:09|26891.76
06:38:10|26891.44
06:38:11|26891.44
06:38:12|26880.06
06:38:13|26878.1
06:38:14|26873.12
06:38:15|26873.12
06:38:16|26873.12
06:38:17|26873.12
06:38:18|26873.12
06:38:19|26873.11
06:38:20|26873.12
06:38:22|26873.12
06:38:22|26873.12
06:38:23|26873.12
06:38:24|26873.12
06:38:25|26873.12
06:38:26|26872.64
06:38:27|26871.42
06:38:28|26870.
06:38:29|26867.44
06:38:30|26866.89
06:38:31|26866.89
06:38:32|26866.9
06:38:34|26865.6
06:38:34|26864.89
06:38:35|26864.89
06:38:37|26864.32
06:38:37|26863.62
06:38:39|26863.61
06:38:40|26863.61
06:38:42|26862.86
06:38:42|26860.61
06:38:44|26860.25
06:38:45|26859.92
06:38:46|26859.92
06:38:47|26859.92
06:38:48|26859.92
06:38:48|26859.
06:38:50|26859.
06:38:50|26859.01
06:38:52|26860.5
06:38:52|26865.36
06:38:54|26864.87
06:38:54|26862.25
06:38:56|26862.1
06:38:56|26862.1
06:38:58|26862.1
06:38:59|26862.1
06:38:59|26857.71
06:39:01|26857.71
06:39:01|26857.71
06:39:02|26855.19
06:39:03|26855.17
06:39:05|26855.04
06:39:06|26855.04
06:39:07|26855.04
06:39:08|26855.05
06:39:09|26855.05
06:39:10|26855.05
06:39:12|26855.05
06:39:13|26855.05
06:39:13|26855.05
06:39:15|26855.05
06:39:16|26855.05
06:39:17|26855.05
06:39:18|26860.86
06:39:18|26863.02
06:39:20|26863.02
06:39:21|26863.02
06:39:22|26863.02
06:39:23|26863.02
06:39:23|26863.02
06:39:25|26865.08
06:39:26|26864.1
06:39:26|26864.11
06:39:28|26864.1
06:39:28|26864.1
06:39:29|26860.73
06:39:31|26857.68
06:39:31|26857.68
06:39:33|26856.97
06:39:34|26856.97
06:39:35|26856.97
06:39:36|26856.97
06:39:37|26856.97
06:39:38|26847.22
06:39:40|26845.89
06:39:41|26845.89
06:39:42|26852.87
06:39:42|26854.35
06:39:44|26852.86
06:39:44|26852.86
06:39:46|26850.42
06:39:47|26850.42
06:39:48|26850.42
06:39:49|26850.42
06:39:50|26850.42
06:39:51|26847.89
06:39:52|26845.35
06:39:53|26845.35
06:39:54|26845.35
06:39:55|26840.36
06:39:56|26840.36
06:39:57|26839.5
06:39:58|26835.01
06:39:59|26835.01
06:40:01|26835.01
06:40:01|26844.26
06:40:03|26844.26
06:40:03|26844.26
06:40:04|26845.
06:40:06|26845.
06:40:06|26844.8
06:40:07|26844.8
06:40:08|26844.79
06:40:09|26844.79
06:40:10|26840.32
06:40:11|26840.32
06:40:12|26840.32
06:40:13|26840.32
06:40:15|26835.47
06:40:16|26835.47
06:40:16|26835.46
06:40:17|26835.47
06:40:18|26835.47
06:40:19|26835.47
06:40:20|26835.47
06:40:21|26836.92
06:40:22|26836.92
06:40:23|26841.07
06:40:24|26844.79
06:40:25|26844.8
06:40:26|26849.43
06:40:28|26845.71
06:40:28|26845.71
06:40:29|26845.72
06:40:30|26847.99
06:40:31|26845.17
06:40:33|26845.17
06:40:33|26845.17
06:40:34|26845.17
06:40:35|26845.17
06:40:36|26845.17
06:40:37|26845.17
06:40:39|26845.18
06:40:40|26845.18
06:40:41|26847.54
06:40:42|26847.54
06:40:44|26852.34
06:40:44|26852.34
06:40:45|26852.34
06:40:46|26852.34
06:40:48|26852.34
06:40:49|26852.34
06:40:50|26852.34
06:40:51|26852.34
06:40:52|26852.34
06:40:52|26852.34
06:40:54|26852.34
06:40:55|26854.99
06:40:55|26854.99
06:40:56|26854.99
06:40:58|26854.99
06:40:59|26855.
06:41:00|26858.39
06:41:01|26858.39
06:41:02|26861.51
06:41:03|26864.55
06:41:04|26864.55
06:41:05|26864.55
06:41:06|26864.55
06:41:07|26864.55
06:41:08|26864.55
06:41:09|26864.55
06:41:10|26864.43
06:41:11|26864.43
06:41:12|26864.43
06:41:13|26864.43
06:41:14|26864.43
06:41:15|26864.43
06:41:16|26864.43
06:41:17|26864.43
06:41:18|26865.
06:41:19|26865.
06:41:20|26865.62
06:41:21|26865.62
06:41:22|26865.62
06:41:23|26865.62
06:41:24|26865.62
06:41:25|26863.06
06:41:26|26863.06
06:41:27|26861.43
06:41:28|26861.43
06:41:29|26861.43
06:41:30|26858.37
06:41:31|26858.37
06:41:32|26858.37
06:41:33|26858.37
06:41:34|26858.37
06:41:35|26858.37
06:41:36|26855.7
06:41:37|26855.7
06:41:38|26855.7
06:41:39|26855.7
06:41:41|26851.21
06:41:42|26851.21
06:41:43|26851.22
06:41:44|26851.22
06:41:44|26851.22
06:41:45|26851.22
06:41:47|26851.22
06:41:48|26851.22
06:41:49|26851.22
06:41:50|26851.22
06:41:51|26851.21
06:41:52|26851.21
06:41:52|26853.89
06:41:54|26854.29
06:41:55|26854.29
06:41:56|26854.29
06:41:57|26854.29
06:41:57|26854.29
06:41:59|26855.56
06:42:00|26855.56
06:42:01|26856.85
06:42:02|26857.81
06:42:03|26859.26
06:42:04|26859.26
06:42:05|26859.27
06:42:06|26859.35
06:42:07|26862.97
06:42:08|26862.97
06:42:09|26862.97
06:42:10|26861.36
06:42:10|26861.36
06:42:12|26861.36
06:42:13|26861.36
06:42:14|26861.36
06:42:15|26857.86
06:42:16|26857.86
06:42:17|26857.86
06:42:18|26857.86
06:42:19|26857.86
06:42:20|26857.86
06:42:21|26857.87
06:42:22|26857.87
06:42:23|26857.87
06:42:24|26857.87
06:42:26|26857.87
06:42:26|26857.86
06:42:27|26857.86
06:42:28|26857.86
06:42:29|26857.86
06:42:30|26857.87
06:42:31|26859.37
06:42:32|26860.85
06:42:33|26862.5
06:42:34|26862.5
06:42:35|26862.49
06:42:36|26862.5
06:42:37|26862.5
06:42:38|26862.5
06:42:39|26862.5
06:42:41|26862.5
06:42:42|26862.5
06:42:43|26862.5
06:42:44|26862.5
06:42:45|26862.49
06:42:46|26862.49
06:42:47|26862.49
06:42:48|26862.49
06:42:49|26862.48
06:42:50|26862.48
06:42:51|26862.48
06:42:52|26862.49
06:42:53|26862.49
06:42:54|26862.49
06:42:56|26862.48
06:42:56|26862.48
06:42:57|26862.48
06:42:58|26862.48
06:42:59|26862.48
06:43:00|26862.48
06:43:01|26862.48
06:43:02|26862.48
06:43:03|26862.48
06:43:04|26862.48
06:43:05|26862.48
06:43:06|26862.48
06:43:08|26862.48
06:43:08|26862.49
06:43:09|26862.48
06:43:10|26862.48
06:43:11|26862.48
06:43:12|26862.48
06:43:13|26862.48
06:43:14|26860.84
06:43:15|26860.84
06:43:16|26860.84
06:43:17|26860.84
06:43:19|26860.84
06:43:19|26860.84
06:43:20|26860.84
06:43:21|26860.84
06:43:22|26858.73
06:43:24|26856.82
06:43:25|26856.81
06:43:26|26856.81
06:43:27|26856.81
06:43:28|26856.81
06:43:29|26856.81
06:43:30|26856.82
06:43:31|26856.81
06:43:32|26856.81
06:43:33|26856.81
06:43:34|26856.81
06:43:35|26856.81
06:43:36|26856.81
06:43:37|26856.83
06:43:38|26856.84
06:43:39|26856.83
06:43:40|26856.83
06:43:41|26856.83
06:43:43|26856.83
06:43:44|26856.83
06:43:45|26856.83
06:43:46|26856.83
06:43:47|26856.83
06:43:48|26856.83
06:43:49|26856.83
06:43:49|26856.83
06:43:51|26856.84
06:43:53|26856.84
06:43:53|26856.84
06:43:54|26856.84
06:43:55|26856.83
06:43:56|26856.83
06:43:58|26861.88
06:43:59|26861.88
06:43:59|26861.88
06:44:01|26861.88
06:44:01|26861.88
06:44:03|26861.88
06:44:04|26861.88
06:44:05|26861.88
06:44:05|26861.88
06:44:07|26861.88
06:44:08|26861.88
06:44:09|26861.88
06:44:10|26861.87
06:44:11|26861.87
06:44:12|26861.87
06:44:13|26861.87
06:44:14|26861.87
06:44:15|26861.87
06:44:16|26861.87
06:44:17|26861.87
06:44:18|26861.87
06:44:19|26861.87
06:44:20|26861.87
06:44:22|26861.87
06:44:22|26861.87
06:44:23|26861.87
06:44:24|26861.87
06:44:26|26861.87
06:44:26|26861.87
06:44:27|26861.87
06:44:28|26861.87
06:44:29|26861.87
06:44:30|26861.88
06:44:31|26861.88
06:44:32|26861.87
06:44:33|26861.87
06:44:34|26861.87
06:44:35|26861.87
06:44:36|26861.87
06:44:37|26861.87
06:44:38|26861.88
06:44:39|26861.87
06:44:40|26861.87
06:44:41|26861.87
06:44:43|26861.87
06:44:44|26861.87
06:44:45|26861.87
06:44:46|26861.87
06:44:47|26861.87
06:44:48|26861.87
06:44:49|26861.87
06:44:50|26861.87
06:44:50|26861.87
06:44:52|26858.3
06:44:53|26858.3
06:44:54|26858.3
06:44:55|26858.3
06:44:56|26858.3
06:44:57|26858.3
06:44:58|26858.3
06:44:59|26858.3
06:45:00|26858.3
06:45:01|26858.3
06:45:02|26858.3
06:45:04|26858.3
06:45:04|26857.88
06:45:05|26857.88
06:45:06|26857.88
06:45:07|26857.88
06:45:08|26857.87
06:45:09|26857.88
06:45:10|26859.84
06:45:11|26859.84
06:45:12|26859.84
06:45:13|26859.84
06:45:15|26859.84
06:45:15|26861.36
06:45:16|26861.35
06:45:17|26861.36
06:45:18|26861.36
06:45:20|26861.36
06:45:20|26861.36
06:45:21|26861.35
06:45:22|26861.35
06:45:23|26861.35
06:45:25|26861.35
06:45:25|26861.35
06:45:27|26861.35
06:45:28|26861.36
06:45:28|26861.36
06:45:30|26861.35
06:45:30|26861.36
06:45:31|26874.54
06:45:33|26872.64
06:45:34|26872.63
06:45:35|26872.63
06:45:36|26872.63
06:45:37|26872.63
06:45:38|26872.63
06:45:39|26872.63
06:45:39|26872.63
06:45:41|26872.63
06:45:41|26872.63
06:45:43|26872.63
06:45:45|26872.63
06:45:45|26872.63
06:45:46|26872.63
06:45:47|26871.62
06:45:48|26871.62
06:45:49|26871.63
06:45:50|26871.63
06:45:51|26871.63
06:45:53|26871.63
06:45:54|26871.63
06:45:55|26870.21
06:45:56|26870.21
06:45:57|26867.25
06:45:57|26867.25
06:45:59|26867.25
06:46:00|26867.25
06:46:01|26867.25
06:46:02|26867.25
06:46:03|26867.24
06:46:04|26867.24
06:46:05|26867.25
06:46:06|26867.25
06:46:07|26867.25
06:46:08|26867.25
06:46:09|26867.24
06:46:10|26867.24
06:46:11|26867.24
06:46:12|26867.24
06:46:12|26872.84
06:46:13|26872.84
06:46:15|26872.84
06:46:16|26875.3
06:46:17|26880.
06:46:18|26880.
06:46:18|26880.
06:46:19|26880.
06:46:21|26884.36
06:46:22|26889.86
06:46:22|26889.86
06:46:24|26889.86
06:46:25|26889.86
06:46:26|26889.86
06:46:27|26889.87
06:46:27|26889.87
06:46:29|26896.3
06:46:30|26896.3
06:46:30|26896.31
06:46:31|26896.31
06:46:32|26896.31
06:46:34|26896.31
06:46:34|26896.3
06:46:35|26892.93
06:46:37|26892.93
06:46:38|26892.92
06:46:39|26892.92
06:46:40|26892.92
06:46:41|26892.93
06:46:41|26892.34
06:46:42|26885.45
06:46:44|26885.45
06:46:45|26885.45
06:46:46|26885.
06:46:47|26885.
06:46:48|26885.
06:46:49|26885.
06:46:50|26885.
06:46:51|26885.
06:46:52|26885.
06:46:53|26885.
06:46:54|26885.
06:46:55|26885.
06:46:56|26885.
06:46:57|26883.8
06:46:58|26883.8
06:46:59|26883.8
06:47:00|26883.8
06:47:01|26883.8
06:47:02|26883.8
06:47:03|26883.8
06:47:04|26883.8
06:47:05|26884.49
06:47:06|26884.49
06:47:07|26885.
06:47:08|26888.21
06:47:09|26888.74
06:47:10|26888.74
06:47:11|26888.74
06:47:12|26888.74
06:47:13|26888.74
06:47:14|26888.74
06:47:15|26888.2
06:47:16|26888.2
06:47:17|26888.2
06:47:18|26888.2
06:47:19|26888.2
06:47:20|26888.2
06:47:21|26888.11
06:47:22|26888.11
06:47:23|26886.91
06:47:24|26884.34
06:47:25|26882.17
06:47:27|26882.17
06:47:27|26882.17
06:47:28|26882.17
06:47:29|26882.17
06:47:30|26882.17
06:47:31|26882.18
06:47:32|26882.18
06:47:33|26882.18
06:47:34|26882.17
06:47:35|26882.17
06:47:36|26882.17
06:47:37|26882.17
06:47:38|26882.17
06:47:39|26880.92
06:47:40|26879.06
06:47:41|26876.03
06:47:42|26876.03
06:47:43|26876.03
06:47:44|26876.03
06:47:45|26876.02
06:47:46|26876.02
06:47:48|26876.02
06:47:49|26876.
06:47:50|26876.
06:47:51|26876.
06:47:52|26876.
06:47:53|26876.
06:47:53|26876.
06:47:55|26876.
06:47:56|26876.
06:47:57|26876.
06:47:58|26876.
06:47:59|26876.
06:48:00|26876.
06:48:01|26876.
06:48:02|26876.
06:48:03|26876.
06:48:04|26876.
06:48:05|26876.
06:48:06|26876.
06:48:07|26876.
06:48:08|26876.
06:48:09|26876.
06:48:10|26876.
06:48:11|26876.
06:48:12|26875.81
06:48:13|26873.42
06:48:14|26873.42
06:48:15|26873.42
06:48:16|26873.42
06:48:17|26873.42
06:48:18|26873.42
06:48:19|26873.42
06:48:20|26873.42
06:48:21|26873.42
06:48:22|26873.42
06:48:23|26873.42
06:48:24|26873.42
06:48:25|26873.42
06:48:26|26873.42
06:48:27|26873.42
06:48:28|26873.42
06:48:29|26873.42
06:48:30|26873.42
06:48:31|26873.42
06:48:32|26873.43
06:48:33|26873.42
06:48:34|26870.
06:48:35|26868.
06:48:36|26865.
06:48:37|26865.
06:48:38|26865.
06:48:39|26865.01
06:48:40|26865.01
06:48:41|26865.01
06:48:42|26865.01
06:48:43|26865.01
06:48:44|26865.01
06:48:45|26865.01
06:48:46|26865.01
06:48:48|26865.01
06:48:49|26865.01
06:48:49|26865.01
06:48:50|26865.01
06:48:51|26865.01
06:48:53|26865.01
06:48:54|26865.01
06:48:54|26865.
06:48:56|26865.
06:48:56|26865.
06:48:58|26865.
06:48:58|26865.
06:48:59|26865.
06:49:00|26865.
06:49:01|26865.01
06:49:03|26865.01
06:49:04|26865.01
06:49:04|26865.01
06:49:05|26865.01
06:49:07|26860.03
06:49:07|26860.03
06:49:08|26860.03
06:49:09|26860.02
06:49:11|26860.02
06:49:12|26860.02
06:49:13|26860.02
06:49:14|26860.02
06:49:15|26860.02
06:49:16|26860.02
06:49:17|26860.02
06:49:18|26860.02
06:49:19|26860.02
06:49:20|26858.87
06:49:21|26857.59
06:49:22|26857.59
06:49:23|26857.59
06:49:24|26857.6
06:49:25|26857.59
06:49:26|26857.59
06:49:27|26857.59
06:49:28|26857.59
06:49:29|26857.59
06:49:30|26857.59
06:49:31|26857.59
06:49:32|26857.59
06:49:33|26857.59
06:49:34|26857.59
06:49:35|26857.59
06:49:38|26857.59
06:49:38|26857.19
06:49:39|26857.19
06:49:40|26857.19
06:49:41|26857.19
06:49:42|26857.19
06:49:43|26857.19
06:49:44|26857.19
06:49:45|26857.19
06:49:46|26857.19
06:49:47|26857.19
06:49:49|26857.19
06:49:50|26855.02
06:49:51|26855.02
06:49:52|26855.
06:49:53|26855.
06:49:54|26855.
06:49:56|26855.
06:49:57|26855.
06:49:58|26855.
06:49:59|26855.
06:50:00|26855.
06:50:01|26855.01
06:50:02|26855.01
06:50:03|26855.01
06:50:04|26855.01
06:50:06|26855.
06:50:06|26855.
06:50:07|26855.01
06:50:09|26855.01
06:50:10|26855.01
06:50:10|26855.01
06:50:12|26850.9
06:50:13|26850.9
06:50:14|26850.64
06:50:14|26850.65
06:50:16|26850.65
06:50:17|26850.65
06:50:18|26850.65
06:50:19|26850.65
06:50:20|26850.61
06:50:21|26848.3
06:50:22|26848.31
06:50:23|26848.31
06:50:23|26848.31
06:50:25|26848.31
06:50:26|26848.31
06:50:27|26848.31
06:50:27|26849.24
06:50:29|26850.64
06:50:30|26850.64
06:50:30|26849.55
06:50:31|26849.29
06:50:33|26849.29
06:50:34|26849.29
06:50:35|26849.29
06:50:36|26849.29
06:50:37|26849.29
06:50:38|26849.29
06:50:38|26849.29
06:50:40|26849.29
06:50:41|26848.3
06:50:42|26845.73
06:50:42|26845.72
06:50:44|26845.62
06:50:44|26845.62
06:50:46|26845.52
06:50:47|26845.52
06:50:48|26845.52
06:50:49|26845.52
06:50:51|26845.52
06:50:52|26845.52
06:50:53|26845.52
06:50:53|26845.52
06:50:55|26845.52
06:50:56|26845.52
06:50:57|26845.51
06:50:58|26845.51
06:50:59|26845.51
06:51:00|26845.51
06:51:01|26845.51
06:51:02|26845.51
06:51:03|26845.52
06:51:04|26850.26
06:51:05|26850.26
06:51:06|26850.26
06:51:07|26850.26
06:51:09|26851.51
06:51:09|26853.39
06:51:11|26853.39
06:51:12|26852.7
06:51:13|26852.7
06:51:14|26852.7
06:51:15|26852.7
06:51:16|26851.51
06:51:17|26850.67
06:51:18|26850.49
06:51:19|26850.45
06:51:20|26850.45
06:51:21|26848.44
06:51:22|26848.44
06:51:23|26848.44
06:51:24|26846.92
06:51:25|26846.69
06:51:26|26846.69
06:51:27|26846.69
06:51:28|26846.69
06:51:29|26846.69
06:51:30|26846.69
06:51:31|26846.69
06:51:32|26846.69
06:51:33|26846.69
06:51:34|26846.69
06:51:35|26846.69
06:51:36|26846.69
06:51:37|26846.69
06:51:38|26846.69
06:51:39|26845.52
06:51:40|26845.52
06:51:41|26845.52
06:51:42|26845.52
06:51:43|26845.52
06:51:44|26845.52
06:51:45|26845.52
06:51:47|26845.52
06:51:47|26845.52
06:51:48|26845.52
06:51:50|26845.52
06:51:51|26845.52
06:51:52|26845.51
06:51:54|26845.51
06:51:54|26845.51
06:51:56|26845.51
06:51:57|26845.51
06:51:58|26845.51
06:51:59|26845.51
06:52:00|26845.51
06:52:01|26845.51
06:52:02|26845.51
06:52:03|26845.51
06:52:04|26845.52
06:52:05|26845.52
06:52:06|26845.52
06:52:07|26845.52
06:52:08|26845.52
06:52:10|26845.52
06:52:10|26845.52
06:52:11|26845.52
06:52:12|26845.52
06:52:13|26845.46
06:52:14|26845.46
06:52:15|26845.46
06:52:16|26845.46
06:52:17|26845.46
06:52:18|26845.46
06:52:19|26845.46
06:52:20|26845.46
06:52:21|26845.45
06:52:22|26845.45
06:52:23|26844.45
06:52:24|26844.45
06:52:25|26841.33
06:52:26|26840.97
06:52:27|26840.97
06:52:28|26840.97
06:52:29|26840.97
06:52:30|26840.97
06:52:31|26837.46
06:52:32|26837.46
06:52:33|26837.46
06:52:34|26837.46
06:52:35|26835.67
06:52:36|26835.67
06:52:37|26839.94
06:52:38|26839.94
06:52:39|26839.94
06:52:40|26839.94
06:52:41|26839.94
06:52:42|26839.94
06:52:43|26839.94
06:52:44|26839.94
06:52:45|26839.94
06:52:46|26839.94
06:52:47|26839.94
06:52:48|26839.94
06:52:49|26839.94
06:52:51|26839.95
06:52:52|26839.95
06:52:53|26839.94
06:52:54|26839.94
06:52:55|26839.95
06:52:57|26839.95
06:52:57|26839.95
06:52:58|26839.95
06:52:59|26839.95
06:53:01|26839.95
06:53:02|26839.95
06:53:02|26839.95
06:53:03|26839.94
06:53:05|26839.94
06:53:05|26838.88
06:53:06|26838.88
06:53:08|26838.88
06:53:09|26838.88
06:53:09|26838.88
06:53:10|26838.89
06:53:12|26838.89
06:53:12|26838.89
06:53:13|26836.86
06:53:14|26836.86
06:53:16|26836.86
06:53:16|26836.86
06:53:17|26836.86
06:53:18|26836.86
06:53:19|26836.86
06:53:20|26836.86
06:53:21|26836.86
06:53:22|26836.86
06:53:23|26836.86
06:53:25|26836.86
06:53:26|26836.87
06:53:26|26836.86
06:53:27|26836.87
06:53:28|26836.87
06:53:29|26836.87
06:53:31|26836.87
06:53:32|26836.87
06:53:32|26836.87
06:53:33|26836.86
06:53:34|26836.86
06:53:35|26836.86
06:53:36|26836.87
06:53:37|26836.87
06:53:38|26838.88
06:53:39|26838.88
06:53:41|26838.88
06:53:42|26838.89
06:53:43|26840.97
06:53:43|26840.97
06:53:44|26840.97
06:53:45|26843.06
06:53:46|26843.05
06:53:48|26843.05
06:53:48|26843.05
06:53:49|26843.05
06:53:51|26844.07
06:53:52|26844.07
06:53:53|26845.51
06:53:55|26845.51
06:53:55|26845.51
06:53:56|26845.51
06:53:57|26845.52
06:53:59|26845.52
06:54:00|26845.51
06:54:01|26845.51
06:54:02|26845.51
06:54:03|26845.51
06:54:03|26845.51
06:54:04|26845.51
06:54:06|26845.51
06:54:07|26845.51
06:54:07|26845.51
06:54:09|26845.51
06:54:10|26845.51
06:54:10|26845.51
06:54:11|26845.51
06:54:13|26845.52
06:54:13|26845.51
06:54:14|26845.52
06:54:15|26845.52
06:54:17|26845.52
06:54:18|26845.52
06:54:18|26845.52
06:54:21|26845.51
06:54:21|26845.51
06:54:22|26845.52
06:54:23|26845.52
06:54:24|26845.52
06:54:25|26845.52
06:54:26|26845.52
06:54:27|26845.52
06:54:28|26845.52
06:54:29|26845.52
06:54:30|26845.52
06:54:31|26845.52
06:54:32|26845.52
06:54:33|26845.52
06:54:34|26845.52
06:54:35|26845.52
06:54:36|26845.52
06:54:37|26845.52
06:54:38|26845.52
06:54:39|26845.52
06:54:40|26845.52
06:54:41|26845.52
06:54:42|26845.52
06:54:43|26845.52
06:54:44|26845.52
06:54:45|26845.52
06:54:46|26845.52
06:54:47|26845.52
06:54:48|26845.52
06:54:50|26845.52
06:54:51|26846.62
06:54:51|26846.63
06:54:53|26846.63
06:54:54|26846.63
06:54:55|26846.63
06:54:56|26846.63
06:54:57|26846.63
06:54:58|26846.62
06:54:59|26846.62
06:55:00|26846.62
06:55:02|26846.62
06:55:02|26846.67
06:55:04|26848.49
06:55:05|26848.48
06:55:06|26848.48
06:55:07|26848.48
06:55:07|26848.48
06:55:09|26848.48
06:55:10|26848.49
06:55:11|26848.49
06:55:12|26848.49
06:55:13|26848.49
06:55:14|26848.49
06:55:14|26848.49
06:55:16|26848.49
06:55:17|26848.49
06:55:18|26848.49
06:55:19|26848.49
06:55:20|26848.49
06:55:21|26848.49
06:55:22|26848.49
06:55:23|26848.49
06:55:24|26848.49
06:55:25|26848.49
06:55:26|26848.7
06:55:27|26848.7
06:55:28|26848.7
06:55:29|26848.7
06:55:30|26848.7
06:55:31|26848.7
06:55:32|26850.
06:55:33|26850.
06:55:34|26850.
06:55:35|26856.3
06:55:36|26856.3
06:55:37|26856.3
06:55:38|26856.3
06:55:39|26856.3
06:55:40|26857.77
06:55:41|26857.77
06:55:42|26857.76
06:55:43|26857.77
06:55:45|26857.77
06:55:45|26857.77
06:55:47|26857.59
06:55:47|26857.59
06:55:48|26857.59
06:55:49|26857.59
06:55:50|26857.58
06:55:52|26857.58
06:55:53|26857.58
06:55:54|26856.3
06:55:55|26856.3
06:55:56|26855.32
06:55:57|26855.32
06:55:58|26855.32
06:55:59|26855.32
06:56:00|26855.32
06:56:01|26852.8
06:56:02|26852.8
06:56:03|26852.8
06:56:04|26852.79
06:56:05|26852.79
06:56:06|26852.79
06:56:07|26852.79
06:56:08|26852.79
06:56:09|26852.79
06:56:10|26852.79
06:56:11|26852.79
06:56:12|26852.79
06:56:13|26852.79
06:56:14|26852.79
06:56:15|26852.79
06:56:16|26852.79
06:56:17|26852.79
06:56:19|26852.79
06:56:19|26852.79
06:56:20|26852.79
06:56:21|26852.79
06:56:22|26852.79
06:56:23|26852.79
06:56:24|26852.8
06:56:25|26852.8
06:56:26|26852.79
06:56:27|26855.91
06:56:28|26855.91
06:56:29|26855.91
06:56:30|26856.3
06:56:31|26856.3
06:56:32|26856.64
06:56:33|26856.65
06:56:34|26856.65
06:56:35|26858.44
06:56:36|26858.44
06:56:37|26858.44
06:56:38|26861.5
06:56:39|26862.79
06:56:40|26862.79
06:56:41|26862.78
06:56:42|26862.78
06:56:43|26862.79
06:56:44|26862.79
06:56:45|26862.79
06:56:46|26862.79
06:56:47|26862.79
06:56:48|26862.79
06:56:49|26862.79
06:56:51|26862.79
06:56:51|26862.79
06:56:52|26862.78
06:56:53|26862.78
06:56:55|26862.78
06:56:56|26862.78
06:56:57|26862.78
06:56:58|26862.78
06:57:00|26862.79
06:57:00|26862.79
06:57:02|26862.78
06:57:02|26862.78
06:57:03|26862.79
06:57:05|26862.79
06:57:05|26862.79
06:57:07|26862.78
06:57:08|26862.79
06:57:09|26862.79
06:57:10|26862.79
06:57:12|26862.79
06:57:13|26862.79
06:57:14|26862.79
06:57:14|26862.79
06:57:15|26862.78
06:57:17|26862.78
06:57:18|26866.92
06:57:18|26866.92
06:57:20|26866.93
06:57:21|26866.93
06:57:21|26866.92
06:57:23|26866.92
06:57:24|26866.92
06:57:25|26866.92
06:57:26|26866.92
06:57:27|26866.92
06:57:28|26866.92
06:57:29|26866.92
06:57:30|26866.92
06:57:30|26866.92
06:57:31|26866.92
06:57:33|26866.92
06:57:33|26866.92
06:57:35|26866.92
06:57:36|26866.92
06:57:37|26866.92
06:57:38|26866.92
06:57:39|26862.63
06:57:40|26860.47
06:57:41|26858.28
06:57:42|26858.28
06:57:43|26858.28
06:57:44|26858.28
06:57:45|26858.28
06:57:45|26858.28
06:57:47|26858.28
06:57:47|26858.28
06:57:49|26858.28
06:57:50|26858.28
06:57:51|26858.28
06:57:51|26858.28
06:57:52|26858.28
06:57:54|26858.1
06:57:55|26858.1
06:57:56|26858.11
06:57:57|26858.11
06:57:58|26858.11
06:57:59|26858.11
06:58:00|26858.11
06:58:01|26858.11
06:58:02|26858.11
06:58:03|26858.27
06:58:04|26858.27
06:58:05|26858.27
06:58:06|26858.27
06:58:07|26858.27
06:58:08|26858.27
06:58:09|26858.27
06:58:11|26858.27
06:58:12|26858.27
06:58:12|26858.27
06:58:13|26858.27
06:58:14|26858.27
06:58:15|26858.28
06:58:16|26858.29
06:58:17|26858.29
06:58:18|26863.53
06:58:19|26863.53
06:58:20|26863.53
06:58:21|26863.53
06:58:22|26863.53
06:58:23|26863.53
06:58:25|26863.53
06:58:25|26863.53
06:58:26|26863.52
06:58:27|26863.52
06:58:29|26863.53
06:58:29|26863.53
06:58:30|26863.52
06:58:32|26863.53
06:58:33|26863.53
06:58:34|26863.53
06:58:35|26863.17
06:58:36|26863.18
06:58:37|26863.18
06:58:38|26863.18
06:58:39|26863.17
06:58:40|26863.17
06:58:41|26863.17
06:58:42|26863.17
06:58:43|26863.17
06:58:44|26863.17
06:58:45|26863.17
06:58:46|26863.17
06:58:47|26863.17
06:58:48|26863.17
06:58:49|26863.17
06:58:50|26863.17
06:58:51|26863.17
06:58:52|26856.7
06:58:53|26856.7
06:58:54|26851.16
06:58:55|26851.15
06:58:56|26851.15
06:58:57|26851.15
06:58:58|26851.16
06:58:59|26851.16
06:59:00|26851.16
06:59:01|26851.16
06:59:03|26851.16
06:59:03|26854.53
06:59:05|26857.14
06:59:06|26857.14
06:59:07|26857.14
06:59:08|26857.14
06:59:09|26857.14
06:59:10|26857.14
06:59:11|26857.14
06:59:12|26857.14
06:59:13|26857.14
06:59:14|26853.9
06:59:14|26853.32
06:59:16|26853.31
06:59:17|26850.
06:59:18|26850.
06:59:19|26850.
06:59:20|26845.53
06:59:21|26845.53
06:59:22|26845.53
06:59:23|26845.53
06:59:24|26845.01
06:59:25|26845.01
06:59:26|26845.01
06:59:27|26845.01
06:59:28|26845.01
06:59:29|26845.53
06:59:30|26845.52
06:59:31|26845.52
06:59:32|26845.52
06:59:33|26845.52
06:59:34|26845.52
06:59:35|26845.52
06:59:36|26845.53
06:59:37|26845.53
06:59:38|26845.53
06:59:39|26845.53
06:59:40|26845.53
06:59:41|26845.53
06:59:42|26845.53
06:59:43|26845.53
06:59:44|26843.68
06:59:45|26843.68
06:59:46|26843.68
06:59:47|26845.53
06:59:48|26845.53
06:59:49|26845.53
06:59:50|26844.67
06:59:51|26844.67
06:59:52|26844.67
06:59:53|26844.67
06:59:54|26844.67
06:59:55|26844.67
06:59:56|26844.67
06:59:57|26844.67
06:59:59|26844.67
07:00:00|26844.67
07:00:02|26844.68
07:00:02|26844.68
07:00:03|26844.68
07:00:04|26844.67
07:00:06|26841.78
07:00:06|26841.78
07:00:07|26844.68
07:00:08|26848.92
07:00:09|26848.93
07:00:11|26848.92
07:00:11|26848.92
07:00:12|26848.92
07:00:13|26848.92
07:00:14|26848.92
07:00:15|26847.37
07:00:16|26847.37
07:00:17|26848.47
07:00:18|26848.47
07:00:19|26848.47
07:00:20|26848.47
07:00:21|26848.46
07:00:22|26848.46
07:00:23|26848.46
07:00:24|26848.46
07:00:25|26848.46
07:00:26|26848.46
07:00:27|26848.47
07:00:28|26847.45
07:00:29|26847.45
07:00:30|26847.45
07:00:31|26847.45
07:00:32|26847.45
07:00:33|26847.45
07:00:34|26847.45
07:00:35|26846.49
07:00:36|26846.49
07:00:37|26846.48
07:00:38|26846.48
07:00:39|26846.48
07:00:40|26846.49
07:00:41|26846.49
07:00:42|26846.49
07:00:43|26846.49
07:00:44|26846.49
07:00:45|26846.49
07:00:46|26846.49
07:00:47|26846.49
07:00:49|26844.17
07:00:49|26844.17
07:00:50|26844.17
07:00:51|26844.17
07:00:52|26844.17
07:00:53|26844.17
07:00:54|26844.17
07:00:55|26844.17
07:00:56|26844.17
07:00:57|26844.18
07:00:58|26844.18
07:01:00|26844.18
07:01:00|26844.18
07:01:02|26846.44
07:01:03|26846.44
07:01:04|26846.44
07:01:05|26846.44
07:01:06|26846.44
07:01:07|26846.44
07:01:08|26846.44
07:01:10|26846.44
07:01:10|26846.44
07:01:11|26846.44
07:01:12|26846.44
07:01:13|26846.44
07:01:14|26846.44
07:01:15|26846.44
07:01:16|26846.44
07:01:17|26846.44
07:01:18|26846.43
07:01:19|26846.43
07:01:21|26846.43
07:01:21|26846.43
07:01:22|26846.44
07:01:23|26846.44
07:01:24|26846.44
07:01:26|26846.44
07:01:26|26846.44
07:01:28|26846.44
07:01:29|26846.44
07:01:30|26841.72
07:01:30|26841.72
07:01:31|26840.84
07:01:33|26840.84
07:01:34|26840.
07:01:34|26840.01
07:01:36|26837.29
07:01:37|26837.29
07:01:38|26837.29
07:01:38|26837.29
07:01:39|26837.29
07:01:41|26837.27
07:01:41|26837.27
07:01:42|26837.27
07:01:43|26837.27
07:01:45|26835.
07:01:46|26835.
07:01:47|26835.
07:01:47|26834.99
07:01:49|26834.99
07:01:49|26834.99
07:01:51|26835.
07:01:52|26835.
07:01:53|26835.
07:01:54|26835.
07:01:55|26835.
07:01:56|26835.
07:01:57|26835.
07:01:58|26835.
07:01:59|26835.
07:02:00|26836.41
07:02:02|26836.41
07:02:03|26837.3
07:02:04|26837.3
07:02:05|26837.3
07:02:06|26837.3
07:02:07|26837.3
07:02:08|26838.73
07:02:09|26841.33
07:02:10|26841.33
07:02:11|26841.33
07:02:12|26841.33
07:02:13|26841.33
07:02:14|26841.33
07:02:15|26842.51
07:02:16|26842.51
07:02:17|26842.51
07:02:18|26842.82
07:02:19|26842.82
07:02:20|26842.81
07:02:21|26842.82
07:02:22|26842.82
07:02:23|26842.82
07:02:24|26842.82
07:02:25|26842.82
07:02:26|26842.82
07:02:27|26842.82
07:02:28|26842.82
07:02:29|26842.82
07:02:30|26842.81
07:02:31|26842.81
07:02:32|26842.81
07:02:33|26842.81
07:02:34|26842.81
07:02:35|26842.48
07:02:36|26842.48
07:02:37|26842.48
07:02:38|26842.48
07:02:39|26842.48
07:02:40|26842.48
07:02:41|26842.48
07:02:42|26842.48
07:02:43|26842.48
07:02:44|26842.48
07:02:45|26842.48
07:02:46|26840.89
07:02:47|26840.89
07:02:48|26836.25
07:02:49|26836.25
07:02:50|26836.25
07:02:51|26836.25
07:02:52|26836.26
07:02:53|26836.26
07:02:54|26836.26
07:02:55|26834.91
07:02:56|26834.91
07:02:57|26834.91
07:02:58|26834.91
07:02:59|26834.91
07:03:01|26834.92
07:03:02|26834.92
07:03:03|26834.92
07:03:05|26830.66
07:03:05|26830.65
07:03:07|26830.65
07:03:08|26830.64
07:03:09|26830.64
07:03:10|26830.64
07:03:11|26830.65
07:03:13|26830.65
07:03:13|26830.65
07:03:14|26830.65
07:03:15|26830.65
07:03:16|26830.65
07:03:17|26838.99
07:03:18|26838.99
07:03:19|26838.99
07:03:20|26838.98
07:03:21|26838.98
07:03:22|26838.98
07:03:23|26838.98
07:03:24|26838.98
07:03:25|26838.98
07:03:26|26838.98
07:03:27|26838.98
07:03:28|26838.98
07:03:29|26838.98
07:03:30|26838.98
07:03:31|26838.98
07:03:32|26838.98
07:03:33|26838.98
07:03:34|26838.98
07:03:36|26838.98
07:03:36|26838.98
07:03:37|26838.98
07:03:38|26838.98
07:03:39|26838.98
07:03:40|26838.98
07:03:41|26838.99
07:03:42|26838.99
07:03:43|26838.99
07:03:44|26838.99
07:03:45|26838.99
07:03:47|26838.98
07:03:47|26838.98
07:03:48|26838.98
07:03:49|26840.73
07:03:50|26840.73
07:03:52|26840.73
07:03:52|26840.73
07:03:54|26846.28
07:03:55|26848.08
07:03:56|26848.11
07:03:57|26848.11
07:03:58|26848.11
07:03:59|26848.11
07:04:00|26850.
07:04:00|26849.99
07:04:02|26849.99
07:04:03|26849.99
07:04:04|26849.99
07:04:06|26849.99
07:04:06|26850.
07:04:08|26850.
07:04:08|26850.
07:04:09|26850.
07:04:10|26850.
07:04:11|26849.99
07:04:12|26849.99
07:04:15|26849.99
07:04:16|26850.
07:04:17|26850.
07:04:18|26850.
07:04:19|26850.
07:04:20|26850.
07:04:21|26850.
07:04:22|26850.
07:04:23|26850.
07:04:24|26850.
07:04:25|26850.
07:04:26|26850.
07:04:27|26849.99
07:04:28|26850.
07:04:29|26849.99
07:04:30|26849.99
07:04:31|26849.99
07:04:32|26849.99
07:04:33|26850.
07:04:34|26850.
07:04:35|26850.
07:04:36|26850.
07:04:37|26850.
07:04:38|26850.
07:04:39|26850.
07:04:40|26850.
07:04:41|26850.
07:04:42|26850.
07:04:43|26850.
07:04:44|26850.
07:04:45|26850.
07:04:46|26849.99
07:04:47|26849.99
07:04:48|26849.99
07:04:49|26851.44
07:04:50|26851.44
07:04:51|26851.45
07:04:52|26851.45
07:04:53|26851.45
07:04:54|26851.45
07:04:55|26851.45
07:04:56|26851.44
07:04:57|26851.44
07:04:58|26851.44
07:04:59|26851.45
07:05:00|26851.45
07:05:01|26851.44
07:05:03|26851.45
07:05:04|26852.41
07:05:04|26853.64
07:05:06|26853.65
07:05:07|26853.65
07:05:08|26853.65
07:05:09|26853.65
07:05:10|26853.65
07:05:11|26853.65
07:05:12|26853.65
07:05:12|26853.65
07:05:14|26853.65
07:05:14|26853.65
07:05:16|26853.65
07:05:17|26853.64
07:05:18|26853.64
07:05:19|26853.64
07:05:20|26853.64
07:05:21|26853.64
07:05:22|26853.64
07:05:23|26853.64
07:05:23|26853.64
07:05:24|26851.44
07:05:26|26851.45
07:05:26|26851.44
07:05:28|26851.44
07:05:28|26851.45
07:05:29|26851.45
07:05:31|26851.44
07:05:32|26850.95
07:05:33|26850.95
07:05:34|26847.9
07:05:35|26847.9
07:05:36|26847.89
07:05:37|26847.89
07:05:37|26847.17
07:05:39|26847.17
07:05:39|26847.17
07:05:41|26847.17
07:05:42|26847.17
07:05:43|26847.17
07:05:43|26847.17
07:05:45|26847.17
07:05:45|26847.17
07:05:47|26847.17
07:05:48|26847.17
07:05:49|26847.17
07:05:50|26847.17
07:05:51|26847.13
07:05:51|26847.13
07:05:53|26847.13
07:05:54|26847.13
07:05:55|26847.13
07:05:56|26847.13
07:05:57|26847.13
07:05:58|26847.13
07:05:59|26847.13
07:06:00|26847.13
07:06:01|26844.71
07:06:01|26844.71
07:06:03|26844.5
07:06:04|26844.5
07:06:05|26844.5
07:06:06|26844.5
07:06:07|26844.5
07:06:08|26844.5
07:06:09|26844.5
07:06:10|26844.5
07:06:11|26844.5
07:06:12|26844.5
07:06:13|26844.5
07:06:14|26844.5
07:06:15|26844.5
07:06:16|26844.5
07:06:17|26844.5
07:06:19|26844.5
07:06:19|26844.5
07:06:20|26844.5
07:06:21|26844.5
07:06:22|26844.5
07:06:24|26844.5
07:06:24|26844.5
07:06:25|26844.5
07:06:26|26844.5
07:06:27|26844.5
07:06:28|26844.5
07:06:29|26844.5
07:06:30|26840.01
07:06:31|26840.
07:06:32|26839.96
07:06:33|26838.02
07:06:34|26838.02
07:06:35|26838.02
07:06:36|26838.02
07:06:37|26838.02
07:06:38|26838.02
07:06:39|26838.02
07:06:40|26838.02
07:06:41|26838.02
07:06:42|26838.02
07:06:43|26838.02
07:06:44|26838.02
07:06:45|26838.02
07:06:46|26838.02
07:06:47|26838.64
07:06:48|26838.86
07:06:49|26838.86
07:06:50|26838.86
07:06:51|26838.85
07:06:52|26838.85
07:06:53|26838.85
07:06:54|26838.85
07:06:55|26838.85
07:06:56|26838.85
07:06:57|26838.85
07:06:58|26838.85
07:06:59|26838.85
07:07:01|26838.85
07:07:01|26838.85
07:07:02|26843.23
07:07:04|26843.24
07:07:04|26843.24
07:07:06|26843.24
07:07:07|26846.57
07:07:08|26846.57
07:07:09|26846.57
07:07:10|26846.57
07:07:11|26846.57
07:07:12|26846.91
07:07:13|26846.91
07:07:14|26846.91
07:07:14|26846.91
07:07:16|26849.98
07:07:17|26849.98
07:07:18|26849.98
07:07:19|26849.98
07:07:20|26849.99
07:07:21|26849.99
07:07:22|26849.98
07:07:23|26849.99
07:07:24|26849.99
07:07:25|26849.99
07:07:26|26849.99
07:07:27|26849.98
07:07:28|26849.98
07:07:29|26852.35
07:07:30|26852.37
07:07:32|26852.36
07:07:32|26852.36
07:07:33|26852.36
07:07:34|26852.36
07:07:35|26852.36
07:07:37|26852.37
07:07:38|26852.36
07:07:38|26852.36
07:07:40|26852.37
07:07:41|26852.35
07:07:42|26852.35
07:07:42|26850.48
07:07:44|26847.7
07:07:44|26847.7
07:07:45|26847.7
07:07:47|26847.71
07:07:48|26847.7
07:07:48|26849.22
07:07:50|26849.22
07:07:50|26849.22
07:07:51|26850.86
07:07:53|26850.86
07:07:53|26850.86
07:07:55|26850.86
07:07:56|26850.86
07:07:56|26850.86
07:07:58|26850.86
07:07:59|26850.86
07:08:00|26852.75
07:08:00|26853.26
07:08:02|26853.26
07:08:03|26853.25
07:08:03|26853.25
07:08:04|26853.25
07:08:06|26853.26
07:08:07|26853.26
07:08:08|26853.26
07:08:09|26853.26
07:08:10|26853.26
07:08:11|26853.26
07:08:12|26853.52
07:08:13|26853.52
07:08:14|26853.52
07:08:15|26853.52
07:08:17|26853.52
07:08:17|26853.51
07:08:18|26853.51
07:08:20|26853.51
07:08:21|26853.51
07:08:22|26853.51
07:08:22|26853.51
07:08:24|26851.46
07:08:25|26851.46
07:08:26|26851.46
07:08:27|26851.47
07:08:28|26851.47
07:08:29|26851.47
07:08:30|26851.47
07:08:30|26851.47
07:08:32|26851.46
07:08:33|26851.46
07:08:33|26851.47
07:08:35|26851.47
07:08:36|26851.47
07:08:37|26851.47
07:08:38|26851.47
07:08:39|26851.47
07:08:40|26851.47
07:08:41|26851.47
07:08:42|26851.46
07:08:43|26851.46
07:08:44|26851.46
07:08:45|26851.46
07:08:46|26851.46
07:08:47|26851.46
07:08:48|26851.46
07:08:49|26851.46
07:08:51|26851.46
07:08:51|26851.46
07:08:52|26851.46
07:08:53|26851.46
07:08:54|26851.46
07:08:55|26851.46
07:08:56|26851.46
07:08:57|26851.46
07:08:58|26851.46
07:08:59|26851.46
07:09:00|26851.46
07:09:02|26851.46
07:09:02|26851.47
07:09:03|26851.47
07:09:04|26851.47
07:09:05|26851.47
07:09:06|26851.47
07:09:08|26851.47
07:09:09|26851.47
07:09:10|26851.47
07:09:11|26851.47
07:09:12|26851.47
07:09:13|26851.46
07:09:14|26851.46
07:09:15|26851.46
07:09:16|26851.46
07:09:16|26851.46
07:09:18|26851.46
07:09:19|26851.46
07:09:19|26851.46
07:09:21|26851.46
07:09:22|26851.55
07:09:23|26851.73
07:09:24|26852.36
07:09:25|26852.36
07:09:26|26852.36
07:09:27|26852.36
07:09:28|26852.36
07:09:29|26852.36
07:09:30|26852.72
07:09:31|26852.72
07:09:32|26852.72
07:09:33|26852.72
07:09:34|26852.72
07:09:35|26852.72
07:09:36|26852.72
07:09:37|26852.72
07:09:38|26852.71
07:09:39|26852.71
07:09:40|26850.66
07:09:41|26844.79
07:09:42|26838.32
07:09:43|26838.32
07:09:44|26839.2
07:09:45|26839.2
07:09:46|26839.2
07:09:47|26839.2
07:09:48|26839.19
07:09:49|26839.19
07:09:50|26839.19
07:09:51|26839.19
07:09:52|26839.19
07:09:53|26839.19
07:09:54|26839.2
07:09:55|26839.2
07:09:56|26839.2
07:09:57|26839.2
07:09:58|26839.2
07:10:00|26839.2
07:10:00|26839.2
07:10:01|26839.2
07:10:02|26839.2
07:10:03|26839.2
07:10:05|26839.2
07:10:05|26839.2
07:10:06|26839.2
07:10:08|26837.74
07:10:09|26837.75
07:10:11|26837.75
07:10:11|26837.74
07:10:13|26837.74
07:10:14|26837.74
07:10:15|26833.45
07:10:16|26833.45
07:10:17|26832.13
07:10:18|26832.13
07:10:19|26832.13
07:10:20|26832.13
07:10:21|26832.13
07:10:21|26832.13
07:10:22|26832.13
07:10:24|26832.12
07:10:25|26832.12
07:10:26|26832.12
07:10:27|26832.12
07:10:28|26832.12
07:10:29|26832.12
07:10:30|26832.12
07:10:31|26832.13
07:10:32|26832.13
07:10:33|26832.13
07:10:34|26832.13
07:10:35|26832.13
07:10:36|26832.13
07:10:38|26832.13
07:10:38|26832.99
07:10:39|26832.99
07:10:40|26832.99
07:10:41|26832.99
07:10:43|26832.98
07:10:43|26832.98
07:10:44|26832.98
07:10:45|26832.98
07:10:46|26832.98
07:10:47|26832.98
07:10:48|26832.98
07:10:49|26832.98
07:10:50|26832.98
07:10:51|26832.78
07:10:52|26832.12
07:10:53|26832.12
07:10:54|26832.12
07:10:55|26832.12
07:10:56|26832.12
07:10:57|26832.12
07:10:58|26832.12
07:10:59|26832.04
07:11:00|26831.62
07:11:01|26831.62
07:11:02|26831.56
07:11:03|26831.54
07:11:05|26831.49
07:11:05|26831.49
07:11:07|26831.5
07:11:07|26831.5
07:11:09|26831.49
07:11:10|26831.5
07:11:11|26831.08
07:11:12|26831.08
07:11:13|26826.66
07:11:14|26826.64
07:11:15|26826.64
07:11:16|26826.64
07:11:17|26826.67
07:11:18|26826.67
07:11:19|26827.96
07:11:20|26827.96
07:11:21|26827.96
07:11:22|26827.96
07:11:23|26827.96
07:11:24|26827.96
07:11:25|26827.96
07:11:27|26827.97
07:11:27|26827.97
07:11:28|26827.96
07:11:29|26827.96
07:11:30|26827.96
07:11:31|26827.96
07:11:32|26827.96
07:11:33|26827.96
07:11:34|26827.96
07:11:35|26827.97
07:11:36|26827.97
07:11:38|26827.97
07:11:38|26827.97
07:11:39|26827.96
07:11:40|26827.96
07:11:41|26827.96
07:11:42|26827.96
07:11:43|26827.97
07:11:44|26827.96
07:11:45|26827.96
07:11:46|26827.96
07:11:48|26827.96
07:11:49|26826.65
07:11:49|26826.65
07:11:51|26826.65
07:11:51|26826.64
07:11:53|26826.64
07:11:53|26826.65
07:11:55|26826.65
07:11:55|26826.65
07:11:56|26826.65
07:11:57|26826.65
07:11:59|26826.65
07:12:00|26826.65
07:12:00|26826.65
07:12:01|26826.65
07:12:02|26826.65
07:12:04|26826.65
07:12:04|26826.65
07:12:05|26826.65
07:12:06|26826.65
07:12:08|26826.65
07:12:08|26826.65
07:12:10|26826.65
07:12:11|26826.65
07:12:13|26826.65
07:12:14|26826.65
07:12:14|26826.65
07:12:16|26826.65
07:12:17|26826.65
07:12:18|26826.65
07:12:18|26826.65
07:12:20|26826.65
07:12:21|26826.65
07:12:22|26826.65
07:12:22|26826.65
07:12:24|26826.65
07:12:25|26826.65
07:12:26|26826.65
07:12:27|26826.65
07:12:27|26825.2
07:12:29|26825.09
07:12:29|26823.28
07:12:31|26822.77
07:12:31|26822.77
07:12:33|26822.77
07:12:34|26822.77
07:12:35|26822.77
07:12:36|26822.77
07:12:37|26822.77
07:12:38|26822.77
07:12:39|26822.77
07:12:40|26822.77
07:12:42|26822.77
07:12:42|26822.77
07:12:43|26822.76
07:12:45|26822.76
07:12:45|26822.76
07:12:47|26822.76
07:12:47|26822.76
07:12:49|26822.76
07:12:50|26822.76
07:12:51|26822.76
07:12:52|26822.76
07:12:53|26822.76
07:12:53|26821.56
07:12:55|26821.56
07:12:55|26821.55
07:12:57|26821.55
07:12:58|26821.55
07:12:59|26821.55
07:13:00|26821.55
07:13:01|26821.49
07:13:02|26821.49
07:13:03|26821.49
07:13:04|26821.49
07:13:05|26821.49
07:13:06|26821.49
07:13:07|26821.49
07:13:08|26821.49
07:13:09|26821.49
07:13:10|26821.49
07:13:11|26821.49
07:13:12|26821.49
07:13:13|26821.49
07:13:15|26821.49
07:13:15|26808.92
07:13:17|26808.82
07:13:17|26808.82
07:13:19|26810.21
07:13:19|26810.21
07:13:21|26810.2
07:13:22|26810.2
07:13:23|26808.81
07:13:24|26808.81
07:13:25|26805.
07:13:26|26805.
07:13:27|26805.41
07:13:28|26809.98
07:13:29|26809.97
07:13:30|26809.98
07:13:31|26809.98
07:13:31|26812.03
07:13:33|26812.03
07:13:34|26812.03
07:13:35|26812.03
07:13:36|26812.03
07:13:36|26812.03
07:13:38|26812.03
07:13:38|26814.99
07:13:40|26814.99
07:13:41|26812.02
07:13:42|26812.02
07:13:43|26807.41
07:13:43|26807.41
07:13:45|26807.4
07:13:46|26807.4
07:13:47|26807.4
07:13:48|26807.4
07:13:49|26807.41
07:13:50|26807.41
07:13:51|26805.96
07:13:51|26805.
07:13:53|26803.77
07:13:54|26803.77
07:13:55|26803.77
07:13:56|26803.77
07:13:57|26803.76
07:13:58|26803.25
07:13:59|26802.02
07:14:00|26800.3
07:14:01|26800.21
07:14:02|26800.03
07:14:03|26795.
07:14:04|26795.01
07:14:05|26795.
07:14:06|26795.
07:14:06|26795.01
07:14:08|26795.01
07:14:09|26796.51
07:14:10|26796.52
07:14:11|26796.52
07:14:12|26796.51
07:14:13|26794.53
07:14:15|26794.53
07:14:16|26794.54
07:14:17|26794.54
07:14:18|26794.54
07:14:19|26794.54
07:14:20|26794.54
07:14:22|26794.54
07:14:22|26794.53
07:14:23|26794.53
07:14:25|26794.53
07:14:26|26794.53
07:14:27|26794.53
07:14:28|26794.54
07:14:29|26794.54
07:14:29|26794.54
07:14:31|26794.54
07:14:32|26797.64
07:14:33|26797.64
07:14:34|26800.
07:14:35|26800.04
07:14:36|26802.57
07:14:37|26802.56
07:14:38|26802.56
07:14:38|26807.5
07:14:40|26807.5
07:14:41|26808.55
07:14:42|26809.97
07:14:43|26809.97
07:14:44|26809.97
07:14:45|26809.97
07:14:46|26809.97
07:14:46|26809.97
07:14:48|26809.97
07:14:49|26809.97
07:14:50|26807.4
07:14:50|26807.4
07:14:52|26805.77
07:14:53|26805.77
07:14:54|26805.77
07:14:55|26805.77
07:14:56|26805.77
07:14:57|26801.18
07:14:58|26801.18
07:14:59|26801.18
07:15:01|26801.19
07:15:01|26801.19
07:15:02|26801.19
07:15:03|26801.19
07:15:04|26801.19
07:15:05|26800.07
07:15:06|26800.07
07:15:07|26797.97
07:15:08|26797.97
07:15:09|26797.97
07:15:10|26797.96
07:15:11|26797.96
07:15:13|26799.37
07:15:14|26799.37
07:15:15|26799.36
07:15:16|26799.36
07:15:17|26794.98
07:15:19|26794.98
07:15:19|26794.98
07:15:20|26794.98
07:15:22|26794.98
07:15:23|26794.99
07:15:23|26794.99
07:15:25|26794.99
07:15:25|26794.98
07:15:27|26794.98
07:15:28|26794.98
07:15:29|26794.98
07:15:30|26794.98
07:15:30|26794.98
07:15:32|26794.98
07:15:33|26794.98
07:15:34|26794.98
07:15:35|26794.97
07:15:36|26794.26
07:15:37|26792.71
07:15:38|26792.71
07:15:39|26792.72
07:15:40|26792.72
07:15:40|26792.71
07:15:42|26792.71
07:15:43|26792.71
07:15:44|26792.72
07:15:45|26792.72
07:15:45|26790.01
07:15:47|26786.31
07:15:48|26786.31
07:15:49|26786.31
07:15:50|26786.31
07:15:51|26786.3
07:15:52|26786.3
07:15:53|26786.3
07:15:53|26786.3
07:15:55|26786.3
07:15:56|26788.57
07:15:56|26788.57
07:15:58|26788.57
07:15:58|26788.57
07:16:00|26788.57
07:16:00|26788.57
07:16:02|26788.57
07:16:03|26788.57
07:16:04|26788.57
07:16:05|26784.36
07:16:05|26784.37
07:16:07|26784.37
07:16:08|26784.37
07:16:09|26786.31
07:16:10|26789.55
07:16:11|26790.44
07:16:12|26790.44
07:16:12|26790.44
07:16:14|26790.44
07:16:15|26793.
07:16:16|26793.
07:16:17|26793.
07:16:18|26793.
07:16:19|26793.
07:16:21|26793.
07:16:22|26792.99
07:16:23|26788.58
07:16:24|26788.58
07:16:25|26788.58
07:16:25|26788.58
07:16:27|26788.58
07:16:27|26788.58
07:16:28|26788.58
07:16:29|26788.58
07:16:31|26788.58
07:16:31|26788.58
07:16:33|26789.87
07:16:34|26791.49
07:16:34|26791.48
07:16:36|26791.48
07:16:36|26793.
07:16:38|26793.
07:16:39|26793.
07:16:39|26793.
07:16:40|26793.03
07:16:41|26794.34
07:16:42|26794.34
07:16:44|26794.34
07:16:45|26794.34
07:16:46|26794.33
07:16:47|26794.33
07:16:48|26794.74
07:16:48|26800.
07:16:50|26800.
07:16:51|26800.
07:16:52|26800.
07:16:53|26800.
07:16:54|26801.31
07:16:55|26801.31
07:16:56|26801.32
07:16:57|26803.01
07:16:58|26803.01
07:16:59|26803.01
07:17:00|26803.01
07:17:00|26803.01
07:17:02|26805.
07:17:03|26805.
07:17:04|26805.
07:17:04|26805.
07:17:06|26805.
07:17:06|26805.
07:17:07|26805.
07:17:08|26805.
07:17:10|26805.
07:17:11|26805.
07:17:12|26805.
07:17:12|26805.
07:17:14|26805.
07:17:15|26805.
07:17:17|26805.
07:17:18|26805.
07:17:19|26805.
07:17:20|26805.
07:17:21|26805.
07:17:22|26809.42
07:17:23|26809.42
07:17:24|26809.42
07:17:25|26809.42
07:17:26|26809.42
07:17:27|26809.42
07:17:28|26812.32
07:17:29|26812.32
07:17:30|26812.32
07:17:31|26813.21
07:17:33|26813.21
07:17:33|26813.21
07:17:34|26813.22
07:17:35|26813.22
07:17:36|26813.22
07:17:37|26813.22
07:17:38|26813.22
07:17:39|26813.22
07:17:40|26813.21
07:17:41|26813.21
07:17:42|26813.21
07:17:43|26813.21
07:17:45|26813.21
07:17:45|26813.22
07:17:46|26813.22
07:17:47|26813.21
07:17:49|26813.22
07:17:50|26813.22
07:17:50|26813.22
07:17:52|26813.22
07:17:52|26813.22
07:17:54|26813.22
07:17:54|26813.22
07:17:56|26813.21
07:17:56|26813.22
07:17:58|26813.22
07:17:58|26813.22
07:17:59|26814.34
07:18:00|26814.34
07:18:02|26814.34
07:18:03|26816.41
07:18:03|26816.41
07:18:05|26816.41
07:18:06|26816.95
07:18:07|26816.95
07:18:08|26816.95
07:18:09|26816.95
07:18:09|26816.95
07:18:10|26816.95
07:18:11|26819.45
07:18:13|26819.46
07:18:14|26817.25
07:18:15|26817.25
07:18:16|26817.09
07:18:18|26817.1
07:18:18|26817.1
07:18:20|26817.1
07:18:21|26818.31
07:18:22|26818.31
07:18:23|26818.31
07:18:23|26818.31
07:18:25|26818.31
07:18:26|26818.31
07:18:27|26818.31
07:18:28|26818.31
07:18:29|26818.32
07:18:30|26818.32
07:18:31|26818.32
07:18:32|26818.31
07:18:33|26818.31
07:18:34|26818.31
07:18:35|26818.31
07:18:36|26818.32
07:18:37|26817.76
07:18:39|26817.76
07:18:39|26817.76
07:18:40|26817.76
07:18:41|26817.1
07:18:42|26810.52
07:18:44|26810.52
07:18:44|26810.52
07:18:45|26810.52
07:18:46|26810.52
07:18:47|26810.52
07:18:48|26810.52
07:18:49|26810.51
07:18:50|26810.51
07:18:51|26810.52
07:18:52|26810.52
07:18:53|26810.52
07:18:54|26810.52
07:18:55|26810.52
07:18:56|26810.52
07:18:57|26810.52
07:18:58|26810.51
07:19:00|26810.51
07:19:00|26810.52
07:19:01|26810.52
07:19:02|26810.52
07:19:03|26810.51
07:19:05|26810.51
07:19:05|26810.51
07:19:06|26810.51
07:19:07|26810.51
07:19:08|26810.51
07:19:09|26810.51
07:19:10|26810.51
07:19:11|26810.51
07:19:12|26810.51
07:19:13|26806.45
07:19:14|26805.01
07:19:15|26805.01
07:19:17|26805.
07:19:18|26805.
07:19:20|26805.
07:19:20|26805.
07:19:22|26805.
07:19:23|26805.
07:19:24|26805.
07:19:24|26805.
07:19:26|26805.
07:19:27|26805.
07:19:28|26805.
07:19:29|26805.
07:19:30|26805.
07:19:31|26805.
07:19:32|26805.
07:19:33|26805.
07:19:34|26805.
07:19:34|26805.
07:19:36|26805.01
07:19:37|26805.01
07:19:38|26805.01
07:19:39|26803.01
07:19:40|26803.01
07:19:41|26800.56
07:19:42|26800.56
07:19:43|26800.56
07:19:43|26800.56
07:19:44|26800.56
07:19:46|26800.56
07:19:47|26800.56
07:19:47|26800.56
07:19:49|26800.56
07:19:50|26800.56
07:19:51|26800.56
07:19:52|26800.56
07:19:52|26800.56
07:19:55|26800.56
07:19:55|26800.56
07:19:56|26800.56
07:19:57|26800.56
07:19:58|26800.56
07:20:00|26800.56
07:20:00|26800.56
07:20:02|26800.56
07:20:03|26800.56
07:20:03|26800.55
07:20:05|26800.55
07:20:06|26800.55
07:20:06|26800.01
07:20:07|26800.01
07:20:09|26800.01
07:20:10|26800.
07:20:11|26800.
07:20:12|26800.
07:20:13|26800.
07:20:13|26800.
07:20:15|26800.
07:20:15|26800.
07:20:17|26800.
07:20:18|26800.
07:20:19|26797.61
07:20:20|26797.61
07:20:21|26797.61
07:20:22|26797.61
07:20:23|26797.61
07:20:24|26797.61
07:20:25|26797.62
07:20:27|26797.61
07:20:27|26797.61
07:20:29|26797.61
07:20:30|26798.09
07:20:31|26798.09
07:20:32|26800.99
07:20:33|26800.99
07:20:34|26800.99
07:20:35|26797.65
07:20:35|26796.97
07:20:36|26796.97
07:20:38|26796.97
07:20:39|26796.97
07:20:39|26796.97
07:20:41|26796.97
07:20:41|26796.97
07:20:43|26796.97
07:20:44|26796.97
07:20:45|26796.97
07:20:46|26795.14
07:20:47|26795.14
07:20:48|26795.14
07:20:48|26795.
07:20:50|26794.43
07:20:51|26790.62
07:20:51|26790.62
07:20:53|26790.62
07:20:54|26790.23
07:20:54|26790.23
07:20:56|26790.23
07:20:57|26790.
07:20:58|26790.
07:20:59|26790.
07:21:00|26790.
07:21:01|26789.74
07:21:02|26784.13
07:21:03|26783.92
07:21:03|26783.92
07:21:05|26783.92
07:21:06|26783.93
07:21:07|26783.93
07:21:07|26783.93
07:21:09|26783.92
07:21:10|26783.92
07:21:11|26783.92
07:21:12|26783.92
07:21:13|26783.93
07:21:14|26783.93
07:21:14|26783.06
07:21:16|26782.79
07:21:16|26782.78
07:21:18|26782.78
07:21:18|26782.78
07:21:20|26782.78
07:21:22|26782.79
07:21:22|26782.79
07:21:23|26782.78
07:21:24|26782.78
07:21:25|26782.78
07:21:26|26782.78
07:21:27|26782.78
07:21:28|26780.91
07:21:29|26780.83
07:21:30|26780.83
07:21:31|26780.83
07:21:32|26780.83
07:21:34|26780.83
07:21:34|26780.83
07:21:35|26780.83
07:21:36|26780.83
07:21:38|26780.83
07:21:38|26780.83
07:21:39|26780.83
07:21:40|26780.82
07:21:41|26780.82
07:21:43|26780.83
07:21:43|26780.83
07:21:45|26780.82
07:21:45|26780.83
07:21:46|26780.83
07:21:48|26780.83
07:21:49|26780.83
07:21:50|26780.83
07:21:51|26780.83
07:21:51|26780.83
07:21:53|26780.83
07:21:54|26777.13
07:21:55|26777.13
07:21:56|26776.48
07:21:57|26776.49
07:21:57|26776.49
07:21:59|26776.49
07:22:00|26776.49
07:22:01|26776.49
07:22:02|26776.48
07:22:03|26776.47
07:22:04|26775.95
07:22:05|26775.94
07:22:06|26775.94
07:22:06|26775.95
07:22:08|26775.95
07:22:09|26775.95
07:22:09|26777.12
07:22:11|26779.09
07:22:11|26779.09
07:22:13|26779.09
07:22:14|26779.09
07:22:15|26779.09
07:22:15|26779.09
07:22:17|26779.1
07:22:18|26779.1
07:22:19|26779.1
07:22:20|26779.1
07:22:21|26779.09
07:22:22|26779.09
07:22:23|26779.09
07:22:25|26779.09
07:22:26|26779.09
07:22:26|26779.09
07:22:27|26779.09
07:22:28|26779.09
07:22:30|26777.7
07:22:31|26777.7
07:22:32|26777.7
07:22:33|26777.7
07:22:34|26777.7
07:22:35|26777.7
07:22:36|26777.7
07:22:37|26777.7
07:22:38|26779.1
07:22:39|26779.1
07:22:40|26779.1
07:22:41|26779.1
07:22:42|26779.1
07:22:44|26779.1
07:22:44|26779.09
07:22:45|26779.09
07:22:46|26779.09
07:22:47|26779.09
07:22:48|26779.09
07:22:49|26779.1
07:22:50|26779.21
07:22:51|26779.21
07:22:52|26779.21
07:22:53|26779.22
07:22:54|26779.22
07:22:55|26779.26
07:22:57|26780.72
07:22:57|26780.72
07:22:58|26780.72
07:22:59|26780.72
07:23:00|26780.84
07:23:01|26780.84
07:23:02|26780.84
07:23:03|26782.79
07:23:04|26782.78
07:23:05|26783.72
07:23:06|26784.04
07:23:07|26788.51
07:23:08|26788.51
07:23:09|26788.51
07:23:10|26788.5
07:23:11|26788.51
07:23:13|26788.51
07:23:13|26788.51
07:23:14|26788.51
07:23:15|26788.51
07:23:16|26788.51
07:23:18|26788.51
07:23:19|26788.51
07:23:20|26788.51
07:23:21|26791.67
07:23:22|26791.67
07:23:23|26791.67
07:23:24|26794.99
07:23:26|26794.99
07:23:27|26788.46
07:23:28|26788.46
07:23:29|26788.46
07:23:30|26789.52
07:23:31|26789.52
07:23:31|26789.53
07:23:33|26789.53
07:23:34|26789.53
07:23:34|26789.53
07:23:36|26789.53
07:23:37|26789.53
07:23:38|26789.53
07:23:39|26789.53
07:23:40|26789.53
07:23:41|26789.53
07:23:42|26789.53
07:23:43|26789.52
07:23:44|26789.52
07:23:46|26788.59
07:23:46|26788.59
07:23:47|26788.59
07:23:48|26790.
07:23:49|26791.08
07:23:50|26791.08
07:23:51|26791.08
07:23:52|26791.08
07:23:53|26791.08
07:23:55|26791.08
07:23:55|26791.08
07:23:56|26791.08
07:23:57|26791.08
07:23:58|26791.08
07:24:00|26791.08
07:24:00|26791.36
07:24:01|26791.36
07:24:02|26791.36
07:24:03|26791.36
07:24:04|26791.36
07:24:05|26791.36
07:24:06|26791.37
07:24:07|26791.37
07:24:08|26789.99
07:24:09|26789.99
07:24:10|26786.95
07:24:11|26786.95
07:24:12|26792.19
07:24:13|26792.19
07:24:14|26792.2
07:24:15|26792.2
07:24:16|26792.2
07:24:17|26792.19
07:24:18|26792.19
07:24:19|26792.19
07:24:20|26792.2
07:24:21|26792.2
07:24:23|26792.2
07:24:23|26795.
07:24:25|26799.18
07:24:26|26799.19
07:24:27|26799.19
07:24:28|26799.19
07:24:29|26799.19
07:24:30|26805.61
07:24:31|26805.61
07:24:32|26805.61
07:24:33|26805.61
07:24:34|26805.6
07:24:35|26805.6
07:24:36|26805.6
07:24:37|26805.6
07:24:38|26805.6
07:24:39|26805.6
07:24:40|26805.6
07:24:41|26805.6
07:24:42|26803.97
07:24:43|26803.97
07:24:44|26803.97
07:24:45|26803.97
07:24:46|26803.97
07:24:47|26803.97
07:24:48|26803.97
07:24:49|26803.97
07:24:50|26803.97
07:24:51|26803.97
07:24:52|26803.97
07:24:54|26810.31
07:24:54|26810.31
07:24:55|26811.76
07:24:56|26811.76
07:24:57|26811.77
07:24:58|26815.
07:24:59|26815.
07:25:00|26814.99
07:25:01|26815.
07:25:02|26815.
07:25:03|26815.
07:25:04|26815.
07:25:07|26815.
07:25:08|26815.
07:25:09|26815.
07:25:10|26815.
07:25:10|26815.
07:25:12|26813.
07:25:13|26812.83
07:25:14|26812.83
07:25:14|26812.83
07:25:16|26812.83
07:25:17|26812.83
07:25:18|26812.82
07:25:19|26812.82
07:25:20|26812.83
07:25:21|26812.83
07:25:22|26812.82
07:25:23|26812.82
07:25:25|26812.83
07:25:25|26812.83
07:25:26|26812.83
07:25:27|26814.99
07:25:29|26814.99
07:25:30|26814.99
07:25:31|26814.99
07:25:32|26815.
07:25:33|26818.02
07:25:33|26818.02
07:25:34|26818.02
07:25:36|26818.02
07:25:37|26821.71
07:25:38|26832.84
07:25:39|26828.04
07:25:39|26840.
07:25:40|26832.77
07:25:41|26836.6
07:25:43|26836.6
07:25:43|26836.6
07:25:45|26836.6
07:25:46|26836.6
07:25:46|26836.59
07:25:48|26836.59
07:25:49|26836.59
07:25:50|26836.59
07:25:50|26836.59
07:25:51|26836.59
07:25:53|26836.6
07:25:53|26837.02
07:25:55|26837.02
07:25:56|26837.02
07:25:57|26837.02
07:25:58|26837.02
07:25:59|26837.02
07:25:59|26837.02
07:26:00|26837.26
07:26:02|26840.
07:26:02|26840.
07:26:04|26840.
07:26:05|26840.
07:26:06|26840.24
07:26:07|26842.83
07:26:08|26842.83
07:26:09|26842.83
07:26:10|26842.83
07:26:11|26842.83
07:26:12|26842.83
07:26:12|26842.83
07:26:14|26842.83
07:26:15|26842.83
07:26:15|26842.84
07:26:16|26842.84
07:26:18|26842.84
07:26:19|26842.84
07:26:20|26842.83
07:26:21|26842.83
07:26:22|26838.39
07:26:23|26838.39
07:26:25|26838.39
07:26:26|26836.62
07:26:26|26836.62
07:26:28|26840.92
07:26:29|26840.92
07:26:30|26840.92
07:26:31|26840.92
07:26:32|26840.92
07:26:33|26840.92
07:26:34|26840.92
07:26:35|26840.92
07:26:36|26837.14
07:26:37|26837.14
07:26:38|26834.34
07:26:39|26834.34
07:26:40|26834.34
07:26:41|26834.34
07:26:42|26834.04
07:26:43|26834.04
07:26:44|26834.04
07:26:45|26834.04
07:26:46|26834.03
07:26:47|26834.03
07:26:48|26834.03
07:26:49|26834.04
07:26:50|26834.03
07:26:51|26834.03
07:26:52|26834.03
07:26:53|26834.03
07:26:54|26834.03
07:26:55|26834.04
07:26:56|26834.03
07:26:57|26834.03
07:26:58|26834.03
07:26:59|26834.03
07:27:00|26834.04
07:27:01|26834.04
07:27:02|26834.04
07:27:03|26834.04
07:27:04|26830.49
07:27:05|26830.49
07:27:06|26830.49
07:27:07|26830.48
07:27:08|26830.48
07:27:09|26830.48
07:27:10|26830.48
07:27:11|26830.
07:27:12|26830.
07:27:13|26830.
07:27:14|26830.
07:27:15|26830.
07:27:16|26830.
07:27:17|26826.56
07:27:18|26826.56
07:27:20|26826.56
07:27:20|26823.15
07:27:21|26823.15
07:27:22|26818.77
07:27:23|26818.77
07:27:25|26818.51
07:27:26|26818.51
07:27:27|26818.51
07:27:28|26820.58
07:27:28|26820.58
07:27:30|26822.71
07:27:31|26823.36
07:27:32|26823.36
07:27:33|26828.11
07:27:34|26828.11
07:27:35|26828.11
07:27:36|26828.11
07:27:37|26828.1
07:27:38|26828.1
07:27:39|26828.1
07:27:40|26828.1
07:27:41|26828.1
07:27:42|26823.35
07:27:44|26823.35
07:27:44|26823.35
07:27:45|26823.35
07:27:47|26823.35
07:27:47|26823.35
07:27:48|26823.35
07:27:49|26823.35
07:27:50|26823.35
07:27:51|26825.45
07:27:52|26825.45
07:27:53|26825.45
07:27:54|26825.45
07:27:55|26825.45
07:27:56|26826.83
07:27:57|26826.83
07:27:58|26826.83
07:28:00|26826.83
07:28:01|26826.83
07:28:02|26826.83
07:28:02|26826.84
07:28:04|26826.84
07:28:04|26826.84
07:28:05|26826.84
07:28:06|26826.84
07:28:07|26826.84
07:28:09|26826.84
07:28:09|26826.84
07:28:10|26826.84
07:28:11|26829.51
07:28:12|26829.51
07:28:13|26829.51
07:28:14|26829.51
07:28:15|26829.51
07:28:17|26829.51
07:28:17|26829.51
07:28:19|26829.51
07:28:20|26829.51
07:28:21|26829.51
07:28:22|26829.51
07:28:22|26827.36
07:28:24|26827.36
07:28:25|26827.36
07:28:26|26827.36
07:28:27|26827.36
07:28:28|26827.36
07:28:30|26827.36
07:28:30|26827.36
07:28:32|26827.37
07:28:33|26827.37
07:28:34|26827.37
07:28:35|26827.36
07:28:36|26827.36
07:28:37|26827.36
07:28:39|26830.
07:28:40|26835.4
07:28:41|26835.4
07:28:42|26836.83
07:28:43|26836.83
07:28:44|26836.83
07:28:45|26836.83
07:28:46|26836.83
07:28:47|26836.83
07:28:48|26836.83
07:28:49|26836.83
07:28:50|26836.83
07:28:51|26836.83
07:28:52|26836.83
07:28:53|26836.83
07:28:54|26836.83
07:28:55|26836.83
07:28:56|26836.83
07:28:57|26836.83
07:28:58|26836.83
07:28:59|26836.83
07:29:00|26836.83
07:29:01|26836.83
07:29:02|26836.83
07:29:03|26836.83
07:29:04|26836.83
07:29:05|26836.84
07:29:06|26836.64
07:29:07|26835.67
07:29:08|26833.72
07:29:09|26833.72
07:29:10|26833.72
07:29:11|26833.72
07:29:12|26833.72
07:29:13|26833.72
07:29:14|26833.72
07:29:15|26833.72
07:29:16|26833.72
07:29:17|26833.72
07:29:18|26833.72
07:29:19|26833.72
07:29:20|26833.72
07:29:21|26833.72
07:29:22|26833.72
07:29:23|26833.72
07:29:24|26833.72
07:29:25|26833.72
07:29:26|26833.72
07:29:28|26833.72
07:29:29|26834.14
07:29:30|26835.66
07:29:31|26835.66
07:29:32|26835.66
07:29:33|26835.66
07:29:34|26835.66
07:29:35|26835.66
07:29:36|26835.66
07:29:37|26835.66
07:29:38|26836.83
07:29:39|26836.83
07:29:40|26836.84
07:29:41|26836.84
07:29:42|26837.01
07:29:43|26837.01
07:29:44|26837.02
07:29:46|26838.27
07:29:46|26838.36
07:29:47|26838.36
07:29:48|26838.36
07:29:49|26838.36
07:29:51|26838.36
07:29:51|26838.36
07:29:53|26838.36
07:29:54|26838.36
07:29:55|26838.36
07:29:55|26839.34
07:29:57|26843.29
07:29:57|26850.
07:29:58|26850.
07:29:59|26850.
07:30:01|26852.73
07:30:02|26852.72
07:30:03|26852.72
07:30:04|26852.72
07:30:04|26852.72
07:30:06|26852.72
07:30:07|26852.73
07:30:08|26852.73
07:30:09|26852.73
07:30:10|26852.72
07:30:11|26852.72
07:30:12|26852.73
07:30:13|26852.72
07:30:14|26852.72
07:30:15|26852.72
07:30:15|26848.14
07:30:17|26848.14
07:30:18|26848.13
07:30:19|26848.14
07:30:20|26848.14
07:30:21|26848.14
07:30:21|26848.13
07:30:23|26848.13
07:30:24|26848.13
07:30:25|26848.14
07:30:26|26848.13
07:30:27|26848.3
07:30:29|26848.3
07:30:30|26851.02
07:30:31|26851.02
07:30:32|26847.88
07:30:33|26847.88
07:30:34|26847.88
07:30:35|26847.88
07:30:36|26847.88
07:30:37|26847.88
07:30:38|26847.88
07:30:39|26845.55
07:30:40|26845.55
07:30:41|26845.55
07:30:42|26845.55
07:30:43|26845.55
07:30:44|26845.55
07:30:45|26845.55
07:30:46|26845.55
07:30:47|26845.55
07:30:48|26845.55
07:30:49|26845.56
07:30:50|26845.55
07:30:51|26845.55
07:30:52|26845.55
07:30:53|26845.55
07:30:54|26845.55
07:30:55|26845.55
07:30:56|26845.55
07:30:57|26845.55
07:30:58|26845.55
07:30:59|26845.55
07:31:01|26845.55
07:31:01|26845.55
07:31:02|26845.55
07:31:03|26845.55
07:31:04|26845.55
07:31:05|26845.55
07:31:06|26845.55
07:31:07|26845.55
07:31:08|26845.55
07:31:09|26845.55
07:31:10|26845.55
07:31:11|26845.55
07:31:12|26847.49
07:31:13|26850.49
07:31:14|26852.72
07:31:15|26852.72
07:31:16|26852.72
07:31:17|26852.72
07:31:18|26852.72
07:31:20|26852.72
07:31:20|26852.72
07:31:21|26852.72
07:31:22|26852.72
07:31:24|26852.72
07:31:24|26852.72
07:31:25|26852.72
07:31:26|26852.72
07:31:27|26852.45
07:31:29|26851.1
07:31:30|26851.1
07:31:32|26851.11
07:31:33|26851.11
07:31:33|26851.11
07:31:35|26850.21
07:31:36|26850.21
07:31:37|26850.21
07:31:38|26849.47
07:31:39|26849.25
07:31:40|26849.25
07:31:41|26849.25
07:31:42|26848.28
07:31:42|26848.28
07:31:43|26848.28
07:31:45|26848.28
07:31:46|26848.28
07:31:47|26848.28
07:31:48|26848.28
07:31:49|26848.29
07:31:49|26848.28
07:31:51|26848.28
07:31:52|26848.28
07:31:53|26847.99
07:31:54|26847.99
07:31:55|26846.59
07:31:56|26846.59
07:31:57|26846.59
07:31:58|26846.59
07:31:59|26846.59
07:32:00|26846.59
07:32:01|26846.59
07:32:03|26848.29
07:32:03|26849.25
07:32:04|26851.09
07:32:05|26851.09
07:32:06|26851.09
07:32:07|26851.09
07:32:08|26854.34
07:32:09|26854.34
07:32:10|26854.98
07:32:11|26854.98
07:32:12|26854.98
07:32:13|26854.98
07:32:14|26855.84
07:32:15|26858.23
07:32:16|26858.23
07:32:17|26858.24
07:32:19|26858.23
07:32:19|26867.16
07:32:20|26867.15
07:32:21|26867.15
07:32:22|26867.13
07:32:23|26867.13
07:32:24|26867.14
07:32:25|26867.14
07:32:26|26867.14
07:32:27|26884.2
07:32:28|26880.35
07:32:30|26880.35
07:32:31|26880.35
07:32:32|26880.35
07:32:33|26873.33
07:32:33|26873.33
07:32:35|26872.18
07:32:36|26870.
07:32:37|26870.
07:32:38|26869.32
07:32:39|26868.26
07:32:40|26868.26
07:32:41|26868.26
07:32:42|26868.26
07:32:43|26868.26
07:32:44|26868.26
07:32:45|26868.27
07:32:46|26868.27
07:32:47|26869.23
07:32:48|26873.9
07:32:49|26873.9
07:32:50|26873.75
07:32:51|26873.74
07:32:52|26869.23
07:32:53|26869.23
07:32:54|26866.88
07:32:55|26866.87
07:32:57|26866.87
07:32:57|26866.87
07:32:58|26866.87
07:32:59|26866.87
07:33:00|26866.92
07:33:01|26871.21
07:33:02|26871.21
07:33:03|26871.21
07:33:04|26871.21
07:33:05|26868.01
07:33:06|26868.01
07:33:07|26868.02
07:33:08|26868.02
07:33:09|26866.49
07:33:10|26866.49
07:33:11|26866.49
07:33:12|26866.49
07:33:13|26866.49
07:33:14|26866.49
07:33:15|26866.49
07:33:17|26866.5
07:33:18|26866.49
07:33:19|26866.49
07:33:19|26866.49
07:33:21|26866.49
07:33:21|26866.49
07:33:22|26866.49
07:33:23|26866.49
07:33:24|26866.49
07:33:25|26866.49
07:33:26|26866.49
07:33:28|26868.02
07:33:29|26868.02
07:33:30|26871.18
07:33:31|26872.84
07:33:32|26872.84
07:33:33|26873.32
07:33:34|26873.91
07:33:35|26873.91
07:33:36|26875.37
07:33:37|26875.36
07:33:38|26875.36
07:33:39|26885.71
07:33:40|26886.22
07:33:41|26886.34
07:33:42|26886.34
07:33:43|26886.35
07:33:44|26886.35
07:33:45|26882.62
07:33:46|26890.57
07:33:47|26890.57
07:33:48|26890.57
07:33:49|26890.33
07:33:50|26890.33
07:33:51|26890.34
07:33:52|26890.34
07:33:53|26889.9
07:33:54|26889.9
07:33:56|26889.97
07:33:57|26889.97
07:33:58|26892.94
07:33:59|26895.
07:34:00|26896.03
07:34:01|26899.05
07:34:02|26899.53
07:34:03|26904.22
07:34:04|26905.97
07:34:05|26905.62
07:34:06|26905.62
07:34:07|26904.57
07:34:08|26902.68
07:34:09|26900.2
07:34:10|26902.04
07:34:11|26902.04
07:34:12|26902.04
07:34:13|26902.04
07:34:14|26902.04
07:34:15|26902.05
07:34:16|26904.62
07:34:17|26904.61
07:34:18|26904.61
07:34:19|26904.61
07:34:20|26904.61
07:34:21|26904.61
07:34:22|26904.62
07:34:23|26904.62
07:34:24|26904.62
07:34:25|26904.61
07:34:26|26904.61
07:34:27|26904.61
07:34:28|26904.62
07:34:29|26910.
07:34:30|26910.
07:34:31|26910.01
07:34:33|26909.99
07:34:33|26908.19
07:34:34|26908.2
07:34:35|26907.25
07:34:36|26907.25
07:34:37|26904.04
07:34:39|26904.04
07:34:40|26904.61
07:34:41|26904.61
07:34:42|26905.96
07:34:43|26905.96
07:34:43|26905.96
07:34:45|26905.96
07:34:45|26905.96
07:34:47|26905.97
07:34:47|26905.97
07:34:49|26905.97
07:34:49|26905.97
07:34:51|26905.97
07:34:52|26905.97
07:34:53|26905.97
07:34:53|26905.96
07:34:54|26905.96
07:34:56|26905.96
07:34:57|26905.96
07:34:57|26905.96
07:34:58|26905.96
07:35:00|26905.97
07:35:00|26905.97
07:35:02|26905.97
07:35:03|26905.97
07:35:04|26905.97
07:35:04|26905.96
07:35:06|26905.96
07:35:07|26905.97
07:35:08|26905.97
07:35:09|26905.96
07:35:10|26905.96
07:35:11|26905.96
07:35:12|26905.96
07:35:12|26905.96
07:35:14|26905.96
07:35:15|26905.96
07:35:16|26904.03
07:35:17|26903.25
07:35:17|26903.25
07:35:18|26902.27
07:35:20|26902.27
07:35:20|26902.27
07:35:21|26902.28
07:35:23|26902.28
07:35:23|26896.75
07:35:25|26896.75
07:35:26|26894.1
07:35:27|26894.1
07:35:28|26894.1
07:35:28|26894.1
07:35:29|26894.1
07:35:31|26894.1
07:35:31|26894.1
07:35:33|26894.11
07:35:34|26894.11
07:35:36|26894.11
07:35:37|26896.4
07:35:39|26896.4
07:35:39|26896.39
07:35:41|26896.39
07:35:42|26895.04
07:35:42|26895.04
07:35:44|26894.1
07:35:44|26894.1
07:35:46|26894.1
07:35:46|26894.1
07:35:48|26891.93
07:35:49|26891.3
07:35:50|26891.3
07:35:51|26890.34
07:35:52|26890.34
07:35:53|26889.92
07:35:54|26889.92
07:35:55|26889.59
07:35:56|26889.59
07:35:57|26888.85
07:35:58|26887.63
07:35:59|26885.71
07:36:00|26885.01
07:36:01|26887.02
07:36:02|26887.64
07:36:03|26887.64
07:36:04|26887.64
07:36:06|26890.53
07:36:06|26890.53
07:36:08|26890.53
07:36:08|26890.53
07:36:09|26890.53
07:36:11|26890.53
07:36:11|26890.54
07:36:13|26890.54
07:36:14|26890.53
07:36:15|26890.53
07:36:16|26890.53
07:36:16|26890.53
07:36:18|26890.53
07:36:19|26890.53
07:36:19|26890.53
07:36:21|26890.53
07:36:22|26890.54
07:36:23|26890.54
07:36:24|26890.54
07:36:25|26890.54
07:36:26|26890.53
07:36:26|26890.53
07:36:28|26890.53
07:36:29|26890.53
07:36:29|26890.53
07:36:31|26890.53
07:36:31|26890.53
07:36:32|26890.53
07:36:34|26890.53
07:36:36|26890.53
07:36:37|26892.56
07:36:37|26892.56
07:36:38|26892.56
07:36:40|26892.56
07:36:41|26892.56
07:36:42|26894.99
07:36:43|26894.99
07:36:43|26894.62
07:36:45|26893.6
07:36:45|26893.6
07:36:47|26891.21
07:36:48|26891.21
07:36:48|26891.21
07:36:49|26891.21
07:36:50|26891.21
07:36:52|26891.21
07:36:52|26891.21
07:36:54|26888.05
07:36:55|26888.05
07:36:56|26888.05
07:36:57|26887.07
07:36:58|26887.07
07:36:58|26887.06
07:37:00|26887.06
07:37:01|26887.06
07:37:01|26886.03
07:37:03|26886.04
07:37:04|26886.04
07:37:05|26886.03
07:37:07|26887.07
07:37:07|26887.07
07:37:08|26887.07
07:37:09|26887.82
07:37:10|26887.83
07:37:11|26887.83
07:37:12|26887.83
07:37:13|26887.82
07:37:14|26887.82
07:37:15|26887.82
07:37:16|26887.82
07:37:17|26887.82
07:37:18|26887.82
07:37:19|26887.82
07:37:20|26887.82
07:37:22|26887.82
07:37:23|26887.82
07:37:23|26885.63
07:37:24|26885.
07:37:26|26882.91
07:37:27|26882.9
07:37:28|26882.9
07:37:28|26880.08
07:37:29|26879.38
07:37:31|26879.38
07:37:31|26879.38
07:37:33|26879.38
07:37:34|26879.37
07:37:35|26879.35
07:37:37|26879.36
07:37:37|26879.17
07:37:39|26879.17
07:37:40|26879.01
07:37:41|26877.29
07:37:42|26877.29
07:37:43|26877.29
07:37:44|26877.26
07:37:45|26877.26
07:37:46|26876.69
07:37:47|26876.69
07:37:48|26876.
07:37:49|26874.68
07:37:50|26874.48
07:37:51|26874.48
07:37:52|26874.48
07:37:53|26874.48
07:37:54|26874.49
07:37:55|26874.49
07:37:56|26874.49
07:37:57|26874.48
07:37:58|26874.48
07:37:59|26877.29
07:38:00|26883.01
07:38:01|26886.74
07:38:03|26886.74
07:38:03|26886.74
07:38:04|26886.74
07:38:05|26885.03
07:38:06|26885.03
07:38:07|26885.03
07:38:08|26885.03
07:38:09|26884.78
07:38:10|26884.78
07:38:11|26884.78
07:38:12|26884.78
07:38:13|26881.79
07:38:14|26881.79
07:38:15|26881.78
07:38:16|26881.78
07:38:17|26881.78
07:38:18|26881.78
07:38:19|26881.78
07:38:20|26881.78
07:38:21|26881.78
07:38:22|26881.79
07:38:23|26881.79
07:38:24|26881.79
07:38:25|26881.78
07:38:26|26880.23
07:38:27|26880.23
07:38:28|26880.23
07:38:29|26880.23
07:38:30|26880.23
07:38:31|26880.23
07:38:32|26880.23
07:38:33|26880.23
07:38:34|26880.23
07:38:36|26880.23
07:38:37|26880.23
07:38:38|26880.23
07:38:38|26880.24
07:38:40|26880.24
07:38:41|26880.09
07:38:42|26880.09
07:38:43|26880.09
07:38:44|26880.09
07:38:44|26880.09
07:38:46|26880.09
07:38:47|26880.09
07:38:48|26879.77
07:38:49|26879.76
07:38:50|26877.44
07:38:51|26875.54
07:38:52|26875.54
07:38:53|26875.53
07:38:54|26875.53
07:38:55|26875.54
07:38:56|26875.54
07:38:57|26875.53
07:38:58|26875.53
07:38:59|26875.53
07:39:00|26875.53
07:39:01|26875.53
07:39:02|26875.53
07:39:03|26875.53
07:39:04|26875.54
07:39:05|26875.53
07:39:06|26876.77
07:39:07|26876.77
07:39:08|26876.77
07:39:09|26876.76
07:39:11|26876.77
07:39:11|26876.77
07:39:13|26876.76
07:39:14|26876.76
07:39:14|26876.77
07:39:16|26876.77
07:39:17|26876.76
07:39:17|26876.64
07:39:19|26876.64
07:39:19|26876.64
07:39:21|26875.53
07:39:22|26875.53
07:39:22|26875.53
07:39:24|26875.53
07:39:24|26872.64
07:39:26|26872.59
07:39:26|26872.59
07:39:27|26872.59
07:39:28|26871.9
07:39:29|26871.9
07:39:30|26871.9
07:39:32|26870.
07:39:33|26869.18
07:39:34|26869.18
07:39:35|26869.18
07:39:36|26869.19
07:39:37|26869.18
07:39:38|26869.18
07:39:40|26869.18
07:39:41|26869.19
07:39:42|26869.18
07:39:43|26869.18
07:39:44|26869.18
07:39:45|26869.19
07:39:45|26869.18
07:39:46|26869.19
07:39:47|26869.19
07:39:48|26869.19
07:39:50|26869.18
07:39:51|26869.18
07:39:52|26869.19
07:39:53|26869.19
07:39:54|26869.18
07:39:55|26869.18
07:39:56|26869.18
07:39:57|26869.18
07:39:58|26869.18
07:39:59|26869.18
07:40:00|26869.18
07:40:01|26869.18
07:40:02|26869.18
07:40:03|26869.18
07:40:04|26869.19
07:40:05|26869.18
07:40:06|26869.18
07:40:07|26869.18
07:40:08|26869.18
07:40:09|26869.06
07:40:10|26869.06
07:40:11|26869.25
07:40:12|26869.25
07:40:13|26869.24
07:40:14|26869.25
07:40:15|26869.25
07:40:16|26869.28
07:40:17|26869.27
07:40:18|26869.27
07:40:19|26869.44
07:40:20|26869.44
07:40:21|26870.14
07:40:22|26870.14
07:40:23|26870.14
07:40:24|26870.14
07:40:25|26870.14
07:40:26|26870.14
07:40:27|26870.14
07:40:28|26870.14
07:40:29|26870.14
07:40:30|26870.14
07:40:31|26870.14
07:40:32|26870.15
07:40:33|26870.14
07:40:34|26870.15
07:40:35|26870.15
07:40:36|26870.15
07:40:37|26870.14
07:40:39|26870.46
07:40:39|26873.06
07:40:40|26873.06
07:40:41|26873.16
07:40:42|26873.16
07:40:43|26873.22
07:40:44|26873.21
07:40:45|26873.21
07:40:46|26873.22
07:40:47|26873.22
07:40:49|26873.21
07:40:50|26873.22
07:40:50|26873.22
07:40:52|26873.22
07:40:52|26873.21
07:40:54|26873.21
07:40:55|26873.22
07:40:56|26873.22
07:40:57|26873.21
07:40:58|26873.21
07:40:59|26873.21
07:41:00|26873.22
07:41:02|26873.21
07:41:02|26873.21
07:41:03|26873.21
07:41:04|26873.21
07:41:05|26873.21
07:41:06|26874.32
07:41:07|26874.32
07:41:08|26874.32
07:41:09|26865.97
07:41:10|26865.97
07:41:11|26865.97
07:41:12|26865.97
07:41:13|26865.97
07:41:14|26865.96
07:41:15|26865.96
07:41:16|26865.96
07:41:17|26865.96
07:41:18|26865.96
07:41:19|26865.96
07:41:20|26865.96
07:41:22|26865.96
07:41:23|26865.96
07:41:23|26863.73
07:41:25|26863.14
07:41:25|26863.15
07:41:27|26863.15
07:41:28|26863.15
07:41:28|26863.14
07:41:29|26863.14
07:41:31|26863.14
07:41:32|26863.14
07:41:32|26863.14
07:41:33|26863.15
07:41:35|26863.15
07:41:36|26863.15
07:41:37|26863.15
07:41:37|26863.14
07:41:39|26863.14
07:41:40|26863.14
07:41:41|26863.14
07:41:42|26863.14
07:41:44|26863.14
07:41:45|26863.14
07:41:45|26863.14
07:41:47|26863.14
07:41:48|26862.41
07:41:49|26862.41
07:41:49|26862.32
07:41:50|26865.07
07:41:52|26865.06
07:41:53|26865.06
07:41:53|26865.06
07:41:55|26865.07
07:41:56|26865.07
07:41:57|26865.07
07:41:57|26865.06
07:41:59|26865.06
07:41:59|26865.06
07:42:00|26865.07
07:42:01|26864.24
07:42:03|26864.24
07:42:04|26864.24
07:42:05|26865.06
07:42:06|26865.06
07:42:06|26865.06
07:42:08|26865.06
07:42:09|26865.06
07:42:09|26865.07
07:42:11|26865.07
07:42:11|26865.07
07:42:12|26865.07
07:42:14|26865.07
07:42:14|26865.07
07:42:15|26865.07
07:42:17|26865.06
07:42:18|26865.06
07:42:19|26865.06
07:42:19|26865.06
07:42:20|26865.06
07:42:21|26864.23
07:42:23|26860.99
07:42:24|26860.99
07:42:25|26860.99
07:42:26|26860.99
07:42:26|26860.99
07:42:27|26860.99
07:42:28|26860.99
07:42:29|26860.99
07:42:30|26860.99
07:42:31|26860.99
07:42:32|26860.99
07:42:33|26860.99
07:42:35|26861.
07:42:36|26861.
07:42:37|26861.
07:42:37|26860.99
07:42:39|26860.99
07:42:40|26860.99
07:42:41|26863.19
07:42:43|26863.19
07:42:43|26863.2
07:42:45|26863.2
07:42:46|26863.19
07:42:47|26863.19
07:42:48|26863.19
07:42:49|26863.19
07:42:49|26863.2
07:42:51|26863.2
07:42:51|26863.2
07:42:53|26863.2
07:42:53|26863.19
07:42:55|26863.19
07:42:56|26863.19
07:42:56|26863.19
07:42:57|26862.71
07:42:58|26862.71
07:43:00|26862.71
07:43:00|26862.17
07:43:02|26860.99
07:43:02|26860.99
07:43:03|26860.99
07:43:04|26860.99
07:43:06|26856.55
07:43:07|26856.55
07:43:08|26856.55
07:43:09|26856.55
07:43:09|26856.11
07:43:10|26856.11
07:43:12|26856.11
07:43:13|26855.29
07:43:14|26855.29
07:43:15|26855.34
07:43:16|26855.42
07:43:17|26855.84
07:43:18|26855.84
07:43:19|26860.84
07:43:20|26860.84
07:43:21|26860.83
07:43:22|26860.84
07:43:23|26860.84
07:43:24|26860.84
07:43:25|26862.58
07:43:26|26862.58
07:43:27|26862.58
07:43:28|26862.58
07:43:29|26862.58
07:43:30|26862.58
07:43:31|26862.58
07:43:32|26862.59
07:43:33|26862.58
07:43:34|26862.58
07:43:35|26862.58
07:43:36|26862.58
07:43:37|26862.56
07:43:38|26862.56
07:43:39|26862.56
07:43:40|26866.55
07:43:42|26866.54
07:43:43|26866.55
07:43:44|26866.55
07:43:45|26866.55
07:43:45|26866.55
07:43:47|26866.54
07:43:47|26866.54
07:43:48|26866.54
07:43:50|26866.54
07:43:50|26866.54
07:43:52|26866.54
07:43:53|26866.54
07:43:54|26865.63
07:43:55|26865.63
07:43:56|26865.63
07:43:57|26865.63
07:43:58|26865.64
07:43:59|26865.64
07:44:00|26865.64
07:44:01|26865.63
07:44:02|26865.64
07:44:03|26865.64
07:44:04|26865.63
07:44:05|26865.41
07:44:06|26865.63
07:44:07|26865.63
07:44:08|26865.63
07:44:09|26865.42
07:44:10|26865.42
07:44:11|26865.63
07:44:12|26865.63
07:44:13|26865.73
07:44:14|26866.84
07:44:15|26866.84
07:44:16|26866.84
07:44:17|26866.83
07:44:18|26866.84
07:44:19|26866.84
07:44:20|26866.84
07:44:21|26866.83
07:44:22|26866.54
07:44:23|26866.54
07:44:24|26863.9
07:44:25|26859.73
07:44:26|26859.73
07:44:27|26859.72
07:44:28|26859.72
07:44:29|26859.64
07:44:30|26859.38
07:44:31|26859.37
07:44:32|26859.37
07:44:33|26859.37
07:44:34|26859.38
07:44:35|26859.38
07:44:36|26859.38
07:44:37|26859.37
07:44:38|26859.37
07:44:39|26859.37
07:44:40|26859.73
07:44:41|26859.72
07:44:42|26859.72
07:44:44|26859.72
07:44:44|26859.72
07:44:45|26859.72
07:44:46|26859.73
07:44:48|26861.69
07:44:49|26861.69
07:44:50|26861.68
07:44:51|26861.69
07:44:52|26861.69
07:44:53|26861.69
07:44:53|26861.68
07:44:55|26861.69
07:44:55|26861.69
07:44:56|26861.69
07:44:58|26861.69
07:44:59|26861.69
07:45:00|26861.69
07:45:01|26861.68
07:45:02|26861.68
07:45:03|26861.68
07:45:04|26861.68
07:45:05|26861.68
07:45:06|26861.68
07:45:07|26861.68
07:45:08|26861.69
07:45:09|26861.68
07:45:10|26861.68
07:45:11|26861.68
07:45:12|26861.68
07:45:13|26861.68
07:45:14|26861.69
07:45:15|26861.69
07:45:16|26861.69
07:45:17|26861.83
07:45:18|26861.69
07:45:19|26861.69
07:45:20|26861.69
07:45:21|26861.68
07:45:22|26861.68
07:45:23|26861.68
07:45:24|26861.68
07:45:25|26861.68
07:45:26|26861.68
07:45:27|26861.68
07:45:28|26861.69
07:45:29|26861.68
07:45:30|26861.68
07:45:31|26861.68
07:45:32|26861.68
07:45:33|26861.68
07:45:34|26861.68
07:45:35|26861.68
07:45:36|26861.68
07:45:37|26859.98
07:45:38|26859.98
07:45:39|26859.98
07:45:40|26859.98
07:45:41|26860.36
07:45:42|26860.36
07:45:44|26860.36
07:45:45|26860.36
07:45:46|26860.37
07:45:46|26860.37
07:45:48|26860.36
07:45:49|26860.36
07:45:49|26860.37
07:45:51|26860.37
07:45:52|26860.37
07:45:53|26860.37
07:45:54|26860.36
07:45:55|26860.37
07:45:56|26860.36
07:45:57|26860.36
07:45:58|26860.37
07:45:59|26860.37
07:46:00|26860.37
07:46:01|26860.36
07:46:02|26859.73
07:46:03|26859.73
07:46:04|26859.73
07:46:05|26859.73
07:46:06|26859.73
07:46:07|26859.73
07:46:08|26859.73
07:46:09|26859.73
07:46:10|26859.74
07:46:10|26859.74
07:46:12|26866.
07:46:13|26866.84
07:46:14|26866.84
07:46:15|26866.84
07:46:16|26866.84
07:46:17|26866.84
07:46:18|26866.
07:46:19|26866.
07:46:20|26866.
07:46:21|26866.
07:46:22|26866.
07:46:23|26866.
07:46:24|26865.99
07:46:25|26865.99
07:46:26|26864.77
07:46:26|26864.78
07:46:28|26864.78
07:46:28|26864.78
07:46:29|26864.28
07:46:31|26864.28
07:46:32|26864.28
07:46:33|26864.29
07:46:34|26862.73
07:46:35|26862.72
07:46:36|26862.72
07:46:37|26862.72
07:46:38|26862.72
07:46:39|26862.72
07:46:40|26862.72
07:46:41|26862.72
07:46:42|26862.73
07:46:43|26862.73
07:46:45|26862.73
07:46:45|26862.72
07:46:46|26862.72
07:46:48|26864.78
07:46:49|26865.83
07:46:50|26865.83
07:46:51|26865.83
07:46:51|26865.84
07:46:53|26865.84
07:46:54|26865.84
07:46:55|26865.84
07:46:56|26865.84
07:46:57|26865.84
07:46:58|26865.84
07:46:58|26865.84
07:47:00|26865.84
07:47:01|26865.84
07:47:02|26865.28
07:47:03|26865.28
07:47:04|26865.28
07:47:05|26865.28
07:47:05|26864.29
07:47:07|26864.29
07:47:08|26864.29
07:47:09|26865.79
07:47:10|26865.78
07:47:10|26865.78
07:47:11|26865.78
07:47:13|26865.78
07:47:14|26865.79
07:47:14|26865.78
07:47:16|26865.78
07:47:17|26865.79
07:47:18|26865.78
07:47:19|26865.79
07:47:20|26865.79
07:47:21|26865.78
07:47:22|26865.79
07:47:23|26865.79
07:47:24|26865.79
07:47:25|26865.78
07:47:26|26865.78
07:47:27|26865.78
07:47:28|26865.78
07:47:29|26865.78
07:47:31|26865.78
07:47:31|26865.78
07:47:32|26865.78
07:47:33|26865.78
07:47:34|26865.78
07:47:35|26865.78
07:47:36|26865.78
07:47:37|26865.78
07:47:38|26865.79
07:47:39|26865.79
07:47:40|26865.79
07:47:41|26865.78
07:47:42|26865.78
07:47:43|26865.79
07:47:45|26865.8
07:47:46|26867.55
07:47:46|26867.67
07:47:48|26868.5
07:47:49|26868.53
07:47:50|26868.53
07:47:51|26868.53
07:47:52|26868.53
07:47:53|26869.4
07:47:54|26869.41
07:47:55|26869.41
07:47:56|26869.96
07:47:57|26869.96
07:47:58|26870.05
07:47:59|26870.2
07:48:00|26870.2
07:48:01|26869.96
07:48:02|26869.96
07:48:03|26862.49
07:48:05|26862.26
07:48:07|26862.25
07:48:07|26862.25
07:48:08|26862.25
07:48:09|26862.25
07:48:10|26862.25
07:48:11|26862.25
07:48:12|26862.26
07:48:13|26862.25
07:48:15|26862.25
07:48:15|26862.25
07:48:16|26862.25
07:48:17|26862.25
07:48:18|26862.26
07:48:20|26862.26
07:48:20|26862.26
07:48:21|26862.25
07:48:23|26862.25
07:48:23|26862.25
07:48:24|26862.25
07:48:25|26862.25
07:48:26|26862.25
07:48:28|26862.25
07:48:29|26862.25
07:48:30|26862.25
07:48:30|26862.25
07:48:32|26862.25
07:48:32|26862.25
07:48:34|26862.25
07:48:34|26862.25
07:48:35|26862.25
07:48:37|26862.25
07:48:37|26862.25
07:48:38|26862.25
07:48:39|26862.25
07:48:40|26862.25
07:48:42|26862.25
07:48:42|26862.26
07:48:44|26862.26
07:48:44|26862.26
07:48:46|26862.25
07:48:47|26862.25
07:48:48|26862.26
07:48:49|26862.25
07:48:50|26862.26
07:48:51|26862.26
07:48:52|26862.26
07:48:53|26866.99
07:48:55|26866.99
07:48:55|26866.99
07:48:56|26866.99
07:48:57|26866.99
07:48:58|26866.99
07:48:59|26866.99
07:49:00|26866.99
07:49:01|26866.99
07:49:02|26864.39
07:49:03|26864.39
07:49:04|26864.39
07:49:05|26863.16
07:49:06|26863.16
07:49:07|26863.05
07:49:08|26863.05
07:49:10|26863.01
07:49:10|26863.01
07:49:11|26863.02
07:49:12|26863.02
07:49:13|26863.01
07:49:15|26863.02
07:49:16|26863.02
07:49:16|26863.02
07:49:18|26863.01
07:49:19|26863.01
07:49:20|26863.01
07:49:21|26863.17
07:49:22|26863.17
07:49:22|26863.17
07:49:24|26863.17
07:49:25|26863.17
07:49:26|26863.16
07:49:27|26863.16
07:49:28|26863.17
07:49:28|26863.17
07:49:30|26863.17
07:49:31|26863.17
07:49:32|26863.17
07:49:32|26863.17
07:49:34|26863.16
07:49:34|26863.16
07:49:36|26864.06
07:49:36|26864.06
07:49:38|26864.93
07:49:39|26864.93
07:49:40|26864.93
07:49:40|26864.93
07:49:42|26866.2
07:49:43|26866.2
07:49:44|26866.2
07:49:45|26866.2
07:49:46|26866.21
07:49:47|26866.21
07:49:48|26866.21
07:49:49|26866.2
07:49:50|26865.7
07:49:51|26864.
07:49:53|26862.26
07:49:54|26861.33
07:49:54|26861.33
07:49:56|26861.32
07:49:57|26861.32
07:49:58|26855.31
07:49:59|26851.06
07:50:00|26851.07
07:50:01|26851.07
07:50:01|26850.
07:50:02|26850.
07:50:03|26846.44
07:50:04|26846.44
07:50:05|26846.3
07:50:07|26846.3
07:50:07|26846.31
07:50:08|26846.31
07:50:10|26846.3
07:50:10|26846.3
07:50:12|26846.31
07:50:13|26846.31
07:50:14|26846.3
07:50:15|26846.3
07:50:16|26846.05
07:50:17|26846.05
07:50:18|26845.34
07:50:19|26845.34
07:50:20|26845.34
07:50:21|26845.
07:50:22|26845.
07:50:23|26845.
07:50:24|26845.
07:50:25|26844.11
07:50:26|26844.11
07:50:27|26844.11
07:50:28|26844.11
07:50:29|26844.1
07:50:30|26844.1
07:50:31|26844.1
07:50:32|26844.1
07:50:33|26842.03
07:50:34|26842.03
07:50:35|26842.03
07:50:36|26842.03
07:50:37|26841.54
07:50:38|26841.54
07:50:39|26841.54
07:50:40|26841.54
07:50:41|26841.49
07:50:42|26841.5
07:50:43|26841.5
07:50:44|26841.5
07:50:45|26841.49
07:50:46|26841.49
07:50:47|26841.5
07:50:49|26841.5
07:50:50|26841.5
07:50:51|26841.5
07:50:52|26841.5
07:50:53|26841.49
07:50:54|26841.49
07:50:55|26841.5
07:50:56|26845.38
07:50:57|26845.38
07:50:58|26845.45
07:50:59|26845.59
07:51:00|26845.59
07:51:01|26845.59
07:51:02|26845.44
07:51:03|26845.44
07:51:04|26845.44
07:51:05|26845.44
07:51:06|26845.44
07:51:07|26845.44
07:51:08|26845.44
07:51:09|26845.44
07:51:10|26845.44
07:51:11|26845.44
07:51:12|26845.44
07:51:13|26845.44
07:51:14|26845.44
07:51:15|26845.44
07:51:16|26845.44
07:51:17|26845.44
07:51:18|26845.44
07:51:19|26845.44
07:51:20|26845.44
07:51:21|26845.44
07:51:22|26845.44
07:51:23|26845.44
07:51:24|26845.44
07:51:25|26845.44
07:51:26|26849.79
07:51:27|26849.79
07:51:28|26849.79
07:51:29|26849.78
07:51:30|26849.78
07:51:31|26849.78
07:51:32|26849.78
07:51:33|26849.78
07:51:34|26849.78
07:51:35|26849.61
07:51:36|26849.61
07:51:37|26849.11
07:51:39|26849.11
07:51:39|26849.11
07:51:40|26849.11
07:51:41|26849.1
07:51:42|26849.11
07:51:43|26849.11
07:51:44|26849.11
07:51:45|26849.1
07:51:46|26849.1
07:51:47|26849.1
07:51:49|26849.11
07:51:50|26848.55
07:51:51|26848.55
07:51:52|26848.55
07:51:53|26848.55
07:51:54|26848.02
07:51:55|26848.02
07:51:56|26848.02
07:51:58|26848.02
07:51:58|26849.79
07:51:59|26849.98
07:52:00|26849.98
07:52:01|26850.07
07:52:02|26850.08
07:52:03|26850.08
07:52:04|26850.08
07:52:06|26850.08
07:52:07|26850.07
07:52:08|26850.08
07:52:09|26850.08
07:52:09|26850.09
07:52:10|26850.1
07:52:11|26850.1
07:52:13|26850.11
07:52:14|26850.1
07:52:14|26850.1
07:52:16|26850.1
07:52:17|26850.1
07:52:18|26850.07
07:52:19|26850.07
07:52:20|26850.07
07:52:21|26850.07
07:52:21|26850.07
07:52:23|26850.08
07:52:23|26850.08
07:52:25|26850.08
07:52:26|26849.56
07:52:27|26848.02
07:52:28|26848.02
07:52:29|26848.02
07:52:29|26848.02
07:52:30|26848.02
07:52:32|26848.02
07:52:32|26848.02
07:52:34|26848.01
07:52:35|26849.57
07:52:35|26849.57
07:52:37|26852.35
07:52:38|26852.18
07:52:39|26852.34
07:52:40|26852.34
07:52:41|26852.18
07:52:42|26852.17
07:52:42|26852.17
07:52:44|26852.17
07:52:45|26852.17
07:52:45|26852.17
07:52:47|26852.18
07:52:48|26852.18
07:52:49|26852.18
07:52:49|26852.17
07:52:51|26852.17
07:52:52|26852.17
07:52:53|26852.17
07:52:54|26852.17
07:52:55|26852.17
07:52:56|26852.18
07:52:57|26849.36
07:52:58|26849.36
07:52:59|26849.36
07:53:00|26849.36
07:53:01|26849.35
07:53:02|26849.35
07:53:03|26849.35
07:53:04|26849.35
07:53:05|26849.35
07:53:06|26849.35
07:53:07|26849.35
07:53:08|26849.35
07:53:09|26849.35
07:53:10|26849.35
07:53:11|26849.35
07:53:12|26849.35
07:53:14|26849.35
07:53:15|26849.35
07:53:16|26849.35
07:53:17|26849.35
07:53:17|26849.35
07:53:18|26849.35
07:53:19|26849.36
07:53:20|26849.36
07:53:21|26849.35
07:53:23|26849.35
07:53:24|26849.35
07:53:24|26849.35
07:53:26|26849.35
07:53:27|26849.35
07:53:28|26849.36
07:53:28|26849.35
07:53:30|26849.35
07:53:31|26849.35
07:53:32|26849.35
07:53:33|26849.35
07:53:34|26849.35
07:53:34|26849.35
07:53:36|26849.35
07:53:36|26849.35
07:53:38|26849.35
07:53:39|26849.35
07:53:40|26849.35
07:53:41|26849.35
07:53:41|26849.35
07:53:43|26849.35
07:53:44|26849.35
07:53:44|26849.35
07:53:46|26849.35
07:53:47|26849.35
07:53:47|26849.36
07:53:49|26849.36
07:53:49|26849.35
07:53:51|26849.35
07:53:52|26849.36
07:53:53|26849.35
07:53:55|26849.35
07:53:55|26849.35
07:53:57|26849.35
07:53:58|26849.35
07:53:59|26849.36
07:54:00|26849.36
07:54:01|26849.35
07:54:02|26849.35
07:54:03|26849.35
07:54:04|26849.35
07:54:05|26849.35
07:54:06|26849.35
07:54:07|26849.35
07:54:08|26849.36
07:54:10|26849.35
07:54:11|26849.35
07:54:11|26849.36
07:54:13|26849.36
07:54:13|26849.35
07:54:14|26849.36
07:54:16|26849.36
07:54:17|26849.36
07:54:18|26849.35
07:54:19|26849.35
07:54:20|26849.36
07:54:20|26849.36
07:54:22|26849.35
07:54:23|26849.35
07:54:24|26849.35
07:54:24|26848.01
07:54:26|26846.86
07:54:27|26845.3
07:54:27|26845.29
07:54:28|26844.32
07:54:30|26844.32
07:54:31|26840.88
07:54:32|26840.88
07:54:33|26840.88
07:54:34|26840.88
07:54:34|26840.88
07:54:36|26840.88
07:54:37|26840.88
07:54:37|26835.58
07:54:38|26835.58
07:54:39|26835.58
07:54:41|26835.58
07:54:41|26835.57
07:54:43|26835.96
07:54:44|26838.46
07:54:45|26838.46
07:54:46|26838.46
07:54:47|26838.45
07:54:48|26838.45
07:54:48|26838.45
07:54:50|26838.46
07:54:51|26838.45
07:54:52|26838.45
07:54:54|26838.45
07:54:55|26838.46
07:54:56|26838.46
07:54:57|26838.45
07:54:58|26838.45
07:54:59|26838.45
07:55:00|26838.45
07:55:01|26838.45
07:55:03|26835.01
07:55:03|26835.01
07:55:05|26830.76
07:55:05|26830.76
07:55:07|26830.75
07:55:08|26830.75
07:55:09|26830.75
07:55:10|26830.75
07:55:10|26830.76
07:55:12|26830.76
07:55:13|26830.76
07:55:13|26830.75
07:55:15|26830.75
07:55:16|26830.75
07:55:16|26830.76
07:55:17|26830.75
07:55:18|26830.75
07:55:20|26830.75
07:55:21|26830.75
07:55:21|26830.75
07:55:22|26830.75
07:55:24|26830.75
07:55:25|26830.75
07:55:26|26830.76
07:55:27|26830.75
07:55:28|26830.75
07:55:29|26830.75
07:55:30|26830.75
07:55:31|26830.75
07:55:32|26830.76
07:55:33|26829.96
07:55:34|26829.96
07:55:35|26829.97
07:55:36|26829.97
07:55:37|26828.22
07:55:38|26829.78
07:55:39|26829.78
07:55:40|26829.78
07:55:41|26830.75
07:55:42|26830.75
07:55:43|26830.75
07:55:44|26830.75
07:55:45|26830.75
07:55:46|26830.75
07:55:47|26830.75
07:55:48|26833.22
07:55:49|26833.21
07:55:50|26833.21
07:55:51|26833.22
07:55:52|26833.22
07:55:54|26833.23
07:55:55|26833.22
07:55:56|26833.23
07:55:57|26833.23
07:55:58|26833.25
07:55:59|26833.25
07:56:00|26833.31
07:56:01|26834.1
07:56:02|26834.1
07:56:03|26834.11
07:56:04|26834.11
07:56:05|26834.1
07:56:06|26834.1
07:56:07|26837.02
07:56:08|26837.02
07:56:09|26837.02
07:56:10|26837.02
07:56:11|26837.02
07:56:12|26840.
07:56:13|26840.
07:56:14|26840.8
07:56:15|26840.81
07:56:16|26840.03
07:56:17|26839.46
07:56:18|26836.74
07:56:19|26836.74
07:56:20|26836.74
07:56:22|26835.51
07:56:22|26835.51
07:56:23|26835.52
07:56:24|26835.52
07:56:25|26835.52
07:56:26|26835.51
07:56:28|26835.52
07:56:28|26835.52
07:56:30|26835.51
07:56:30|26835.51
07:56:31|26835.51
07:56:33|26835.51
07:56:34|26835.51
07:56:34|26835.51
07:56:35|26835.51
07:56:37|26835.51
07:56:37|26835.51
07:56:38|26835.51
07:56:40|26835.51
07:56:41|26835.51
07:56:42|26835.51
07:56:43|26835.51
07:56:44|26835.51
07:56:45|26835.52
07:56:45|26835.51
07:56:46|26835.51
07:56:48|26832.
07:56:49|26831.18
07:56:50|26831.18
07:56:51|26831.18
07:56:52|26831.18
07:56:53|26831.19
07:56:54|26831.18
07:56:55|26831.18
07:56:56|26831.18
07:56:57|26831.18
07:56:59|26831.18
07:56:59|26831.18
07:57:01|26831.19
07:57:01|26831.19
07:57:03|26831.18
07:57:04|26831.18
07:57:05|26831.18
07:57:06|26831.19
07:57:07|26831.18
07:57:08|26831.18
07:57:09|26831.18
07:57:10|26831.19
07:57:10|26831.18
07:57:11|26831.18
07:57:12|26831.18
07:57:14|26831.18
07:57:15|26831.18
07:57:15|26831.18
07:57:17|26831.19
07:57:18|26831.19
07:57:18|26831.19
07:57:20|26831.19
07:57:21|26831.19
07:57:21|26832.82
07:57:23|26833.75
07:57:24|26833.75
07:57:25|26833.75
07:57:26|26833.75
07:57:27|26832.67
07:57:28|26832.67
07:57:29|26832.67
07:57:30|26832.57
07:57:31|26832.57
07:57:32|26832.57
07:57:33|26832.58
07:57:34|26832.58
07:57:35|26832.57
07:57:36|26831.95
07:57:37|26831.95
07:57:38|26831.95
07:57:39|26831.04
07:57:40|26831.04
07:57:41|26831.04
07:57:42|26830.75
07:57:43|26828.1
07:57:44|26828.1
07:57:45|26828.1
07:57:46|26828.1
07:57:47|26828.1
07:57:48|26826.72
07:57:49|26826.72
07:57:51|26826.71
07:57:51|26825.8
07:57:52|26825.8
07:57:53|26825.8
07:57:54|26821.59
07:57:56|26821.6
07:57:57|26821.6
07:57:59|26821.59
07:57:59|26821.59
07:58:00|26821.6
07:58:02|26821.6
07:58:02|26821.59
07:58:03|26821.59
07:58:04|26821.59
07:58:06|26821.59
07:58:07|26821.59
07:58:08|26821.59
07:58:09|26821.59
07:58:10|26821.59
07:58:11|26821.59
07:58:12|26821.59
07:58:13|26821.59
07:58:14|26821.59
07:58:14|26821.59
07:58:16|26821.59
07:58:17|26821.59
07:58:18|26821.59
07:58:18|26821.59
07:58:20|26821.59
07:58:21|26821.59
07:58:22|26821.59
07:58:23|26821.59
07:58:24|26821.6
07:58:25|26821.6
07:58:26|26821.6
07:58:27|26821.59
07:58:27|26821.59
07:58:29|26821.59
07:58:30|26821.59
07:58:31|26821.59
07:58:32|26821.6
07:58:33|26821.6
07:58:34|26821.59
07:58:35|26821.59
07:58:36|26821.59
07:58:37|26821.6
07:58:38|26821.51
07:58:39|26821.51
07:58:40|26821.51
07:58:41|26821.51
07:58:42|26821.36
07:58:43|26821.36
07:58:44|26820.94
07:58:45|26819.67
07:58:46|26819.68
07:58:47|26819.67
07:58:48|26819.67
07:58:49|26819.67
07:58:50|26817.16
07:58:51|26817.16
07:58:52|26817.16
07:58:53|26815.55
07:58:54|26817.17
07:58:55|26817.12
07:58:57|26819.66
07:58:58|26819.66
07:58:59|26819.66
07:59:00|26819.66
07:59:00|26819.66
07:59:02|26819.66
07:59:03|26819.66
07:59:04|26819.66
07:59:04|26819.66
07:59:06|26819.66
07:59:06|26819.66
07:59:08|26817.79
07:59:09|26817.13
07:59:10|26817.12
07:59:11|26811.86
07:59:12|26810.72
07:59:13|26810.72
07:59:13|26810.73
07:59:15|26810.35
07:59:16|26810.42
07:59:17|26810.42
07:59:18|26810.42
07:59:19|26810.41
07:59:20|26810.42
07:59:20|26810.42
07:59:21|26811.86
07:59:23|26814.65
07:59:23|26814.65
07:59:25|26814.05
07:59:26|26813.23
07:59:27|26813.23
07:59:28|26812.98
07:59:29|26812.98
07:59:30|26812.99
07:59:31|26811.41
07:59:32|26811.41
07:59:33|26811.39
07:59:34|26811.38
07:59:35|26811.38
07:59:36|26811.2
07:59:37|26811.2
07:59:38|26811.2
07:59:39|26811.2
07:59:40|26811.2
07:59:41|26811.21
07:59:42|26811.21
07:59:43|26811.2
07:59:44|26811.2
07:59:44|26811.21
07:59:46|26809.51
07:59:47|26809.17
07:59:47|26809.17
07:59:49|26809.17
07:59:50|26809.17
07:59:50|26809.16
07:59:52|26804.99
07:59:53|26804.76
07:59:53|26804.49
07:59:54|26804.23
07:59:56|26804.24
07:59:57|26804.24
07:59:58|26808.02
07:59:59|26808.03
08:00:01|26808.03
08:00:02|26812.8
08:00:03|26812.8
08:00:03|26812.78
08:00:04|26812.78
08:00:06|26812.79
08:00:07|26812.79
08:00:08|26812.79
08:00:09|26812.79
08:00:10|26812.79
08:00:11|26812.79
08:00:13|26806.69
08:00:14|26806.6
08:00:15|26806.6
08:00:16|26806.6
08:00:17|26806.59
08:00:18|26805.1
08:00:19|26798.97
08:00:20|26798.97
08:00:21|26798.97
08:00:22|26798.96
08:00:23|26798.96
08:00:24|26798.96
08:00:25|26808.16
08:00:26|26808.16
08:00:27|26808.16
08:00:28|26808.16
08:00:29|26807.7
08:00:30|26806.7
08:00:31|26805.48
08:00:32|26805.47
08:00:33|26805.47
08:00:34|26805.47
08:00:35|26805.47
08:00:36|26805.47
08:00:38|26805.48
08:00:38|26805.48
08:00:40|26805.48
08:00:40|26805.48
08:00:41|26805.48
08:00:42|26805.48
08:00:43|26805.48
08:00:44|26805.48
08:00:45|26805.48
08:00:46|26805.47
08:00:47|26805.48
08:00:48|26805.48
08:00:49|26805.48
08:00:50|26805.47
08:00:51|26805.47
08:00:52|26805.47
08:00:53|26805.47
08:00:54|26805.47
08:00:55|26808.16
08:00:56|26808.16
08:00:57|26808.16
08:00:58|26808.16
08:00:59|26808.16
08:01:00|26808.16
08:01:01|26808.16
08:01:03|26810.
08:01:04|26810.
08:01:05|26810.14
08:01:06|26810.33
08:01:07|26814.39
08:01:08|26815.23
08:01:09|26819.25
08:01:10|26819.24
08:01:11|26819.24
08:01:12|26819.24
08:01:13|26820.
08:01:14|26820.06
08:01:15|26822.46
08:01:16|26822.46
08:01:17|26822.46
08:01:18|26822.46
08:01:19|26822.45
08:01:20|26822.46
08:01:21|26822.46
08:01:22|26822.46
08:01:23|26822.46
08:01:24|26822.46
08:01:25|26822.46
08:01:26|26822.46
08:01:27|26822.46
08:01:28|26822.46
08:01:29|26819.99
08:01:30|26819.99
08:01:32|26819.99
08:01:32|26819.99
08:01:34|26819.99
08:01:35|26819.99
08:01:35|26820.
08:01:36|26820.
08:01:38|26819.99
08:01:38|26819.99
08:01:39|26820.
08:01:41|26819.78
08:01:42|26819.78
08:01:42|26819.78
08:01:44|26819.78
08:01:44|26819.78
08:01:46|26819.78
08:01:46|26819.78
08:01:47|26819.78
08:01:48|26819.78
08:01:50|26819.78
08:01:51|26819.78
08:01:51|26819.78
08:01:52|26819.78
08:01:53|26819.78
08:01:54|26819.78
08:01:55|26819.78
08:01:57|26819.78
08:01:57|26819.78
08:01:59|26819.78
08:01:59|26819.78
08:02:01|26819.78
08:02:02|26819.78
08:02:03|26819.79
08:02:04|26819.79
08:02:05|26819.78
08:02:06|26819.78
08:02:07|26819.79
08:02:08|26819.79
08:02:09|26819.78
08:02:10|26819.78
08:02:11|26819.78
08:02:12|26819.78
08:02:13|26819.78
08:02:14|26819.78
08:02:15|26819.78
08:02:16|26819.78
08:02:17|26819.78
08:02:18|26819.78
08:02:19|26819.79
08:02:20|26819.79
08:02:21|26819.79
08:02:22|26819.79
08:02:23|26819.79
08:02:24|26819.79
08:02:25|26819.79
08:02:26|26819.79
08:02:27|26819.79
08:02:28|26819.78
08:02:29|26819.79
08:02:30|26819.79
08:02:31|26819.79
08:02:32|26819.79
08:02:33|26824.99
08:02:35|26824.99
08:02:35|26824.99
08:02:36|26824.99
08:02:37|26825.
08:02:38|26825.
08:02:39|26825.
08:02:40|26825.
08:02:41|26825.
08:02:42|26825.45
08:02:43|26826.41
08:02:44|26826.41
08:02:45|26826.41
08:02:46|26826.41
08:02:47|26826.41
08:02:48|26827.82
08:02:49|26828.03
08:02:50|26828.4
08:02:56|26831.18
08:02:57|26831.59
08:02:58|26831.59
08:02:59|26831.59
08:03:01|26831.59
08:03:02|26829.09
08:03:03|26829.09
08:03:04|26829.09
08:03:05|26829.09
08:03:06|26829.09
08:03:07|26829.09
08:03:08|26829.09
08:03:09|26829.09
08:03:10|26829.1
08:03:11|26829.59
08:03:12|26832.58
08:03:13|26832.58
08:03:15|26832.58
08:03:15|26832.58
08:03:16|26832.58
08:03:17|26832.58
08:03:18|26832.58
08:03:19|26832.58
08:03:20|26832.58
08:03:21|26832.58
08:03:23|26832.58
08:03:23|26832.58
08:03:25|26832.69
08:03:25|26832.69
08:03:26|26832.69
08:03:27|26832.69
08:03:28|26832.69
08:03:30|26832.69
08:03:30|26832.69
08:03:31|26832.69
08:03:33|26832.69
08:03:33|26832.7
08:03:34|26832.7
08:03:35|26832.7
08:03:37|26832.7
08:03:37|26832.7
08:03:38|26832.7
08:03:39|26832.7
08:03:41|26832.7
08:03:41|26832.7
08:03:42|26832.7
08:03:44|26832.7
08:03:44|26832.7
08:03:45|26832.7
08:03:46|26832.7
08:03:48|26832.69
08:03:48|26832.69
08:03:50|26832.69
08:03:50|26832.69
08:03:52|26831.83
08:03:53|26831.83
08:03:54|26831.82
08:03:55|26829.08
08:03:56|26829.08
08:03:57|26829.08
08:03:58|26827.08
08:03:59|26827.08
08:04:00|26827.08
08:04:01|26824.4
08:04:03|26824.4
08:04:03|26824.4
08:04:05|26824.4
08:04:05|26824.4
08:04:06|26824.4
08:04:08|26824.4
08:04:09|26824.4
08:04:10|26824.4
08:04:11|26824.4
08:04:12|26824.41
08:04:13|26824.41
08:04:15|26824.4
08:04:15|26824.4
08:04:16|26823.35
08:04:17|26823.35
08:04:18|26823.35
08:04:19|26823.34
08:04:20|26823.34
08:04:21|26823.35
08:04:22|26823.35
08:04:23|26823.35
08:04:24|26823.35
08:04:25|26823.35
08:04:26|26823.35
08:04:27|26823.35
08:04:28|26823.35
08:04:29|26823.34
08:04:30|26823.34
08:04:31|26823.35
08:04:32|26823.35
08:04:33|26823.35
08:04:34|26823.35
08:04:35|26823.35
08:04:36|26823.35
08:04:37|26820.67
08:04:38|26820.66
08:04:39|26820.66
08:04:40|26820.66
08:04:41|26816.34
08:04:42|26816.34
08:04:43|26816.34
08:04:44|26816.34
08:04:45|26816.35
08:04:46|26816.35
08:04:47|26816.34
08:04:48|26816.34
08:04:49|26816.34
08:04:50|26816.34
08:04:51|26816.34
08:04:53|26816.35
08:04:53|26816.34
08:04:54|26816.34
08:04:55|26816.34
08:04:56|26816.34
08:04:59|26816.34
08:04:59|26816.34
08:05:00|26816.34
08:05:02|26816.34
08:05:02|26816.34
08:05:04|26816.34
08:05:04|26816.34
08:05:06|26816.34
08:05:06|26816.34
08:05:08|26816.34
08:05:09|26816.34
08:05:10|26816.5
08:05:11|26816.5
08:05:12|26820.27
08:05:13|26825.49
08:05:14|26825.49
08:05:15|26825.49
08:05:15|26825.49
08:05:17|26825.49
08:05:18|26825.49
08:05:18|26825.49
08:05:20|26825.49
08:05:21|26825.49
08:05:22|26825.49
08:05:23|26825.49
08:05:24|26825.49
08:05:25|26825.49
08:05:26|26825.69
08:05:27|26825.69
08:05:28|26825.69
08:05:28|26825.69
08:05:30|26825.69
08:05:31|26825.69
08:05:32|26825.69
08:05:33|26825.7
08:05:34|26825.7
08:05:35|26825.7
08:05:36|26825.7
08:05:37|26825.7
08:05:38|26825.7
08:05:39|26825.7
08:05:40|26825.7
08:05:41|26825.7
08:05:42|26825.7
08:05:43|26827.84
08:05:44|26827.84
08:05:45|26827.84
08:05:46|26827.84
08:05:47|26828.11
08:05:48|26828.11
08:05:49|26828.1
08:05:50|26828.1
08:05:51|26828.1
08:05:52|26828.1
08:05:53|26828.1
08:05:54|26828.38
08:05:55|26830.
08:05:56|26832.69
08:05:57|26832.69
08:05:58|26832.69
08:05:59|26832.69
08:06:00|26832.69
08:06:01|26832.69
08:06:02|26832.69
08:06:04|26832.69
08:06:04|26832.69
08:06:06|26832.69
08:06:07|26832.69
08:06:08|26832.7
08:06:09|26832.7
08:06:10|26832.7
08:06:11|26832.7
08:06:12|26832.7
08:06:13|26833.06
08:06:14|26833.53
08:06:15|26833.74
08:06:16|26833.74
08:06:17|26833.74
08:06:18|26833.74
08:06:19|26833.74
08:06:20|26834.17
08:06:22|26834.17
08:06:23|26834.17
08:06:23|26834.17
08:06:24|26834.17
08:06:26|26834.16
08:06:27|26834.17
08:06:28|26834.17
08:06:29|26834.17
08:06:29|26834.17
08:06:31|26834.17
08:06:32|26834.17
08:06:33|26834.17
08:06:34|26834.17
08:06:34|26834.17
08:06:35|26834.17
08:06:36|26834.17
08:06:38|26834.16
08:06:38|26834.16
08:06:39|26834.16
08:06:40|26834.16
08:06:42|26834.16
08:06:42|26834.16
08:06:43|26834.16
08:06:44|26834.16
08:06:46|26834.16
08:06:46|26834.16
08:06:47|26834.16
08:06:49|26834.16
08:06:50|26834.16
08:06:50|26834.17
08:06:51|26834.17
08:06:53|26834.17
08:06:53|26834.17
08:06:54|26834.17
08:06:55|26834.17
08:06:56|26833.9
08:06:57|26833.73
08:06:58|26833.73
08:06:59|26833.73
08:07:00|26833.73
08:07:02|26833.73
08:07:02|26833.73
08:07:04|26833.73
08:07:05|26833.73
08:07:06|26833.73
08:07:07|26833.73
08:07:08|26833.73
08:07:09|26833.73
08:07:10|26833.73
08:07:11|26833.74
08:07:12|26833.74
08:07:13|26831.42
08:07:14|26831.42
08:07:15|26831.42
08:07:16|26831.42
08:07:17|26831.42
08:07:18|26831.42
08:07:19|26831.42
08:07:20|26831.42
08:07:21|26829.32
08:07:22|26828.41
08:07:23|26828.41
08:07:24|26821.91
08:07:25|26821.91
08:07:26|26821.91
08:07:27|26821.91
08:07:28|26821.91
08:07:29|26821.9
08:07:30|26821.9
08:07:31|26821.9
08:07:32|26821.9
08:07:33|26821.9
08:07:34|26821.91
08:07:35|26821.91
08:07:36|26821.91
08:07:37|26821.91
08:07:38|26821.91
08:07:39|26821.91
08:07:40|26821.77
08:07:41|26821.77
08:07:42|26821.35
08:07:43|26821.34
08:07:44|26821.34
08:07:45|26821.34
08:07:46|26821.34
08:07:47|26821.34
08:07:48|26821.34
08:07:49|26821.34
08:07:50|26821.34
08:07:51|26821.34
08:07:52|26821.34
08:07:53|26821.34
08:07:54|26821.34
08:07:55|26821.34
08:07:56|26821.34
08:07:57|26821.34
08:07:58|26821.34
08:07:59|26821.34
08:08:00|26821.34
08:08:01|26821.34
08:08:02|26821.34
08:08:03|26821.34
08:08:04|26819.19
08:08:05|26819.19
08:08:06|26817.91
08:08:08|26817.91
08:08:08|26817.91
08:08:09|26817.91
08:08:11|26817.91
08:08:12|26817.91
08:08:13|26817.91
08:08:14|26817.91
08:08:15|26817.9
08:08:16|26817.9
08:08:16|26817.9
08:08:18|26817.9
08:08:18|26817.9
08:08:20|26817.9
08:08:21|26817.9
08:08:22|26817.91
08:08:23|26817.91
08:08:24|26817.91
08:08:25|26817.91
08:08:26|26817.91
08:08:27|26817.91
08:08:28|26817.9
08:08:29|26817.9
08:08:30|26817.9
08:08:31|26817.9
08:08:32|26817.9
08:08:33|26817.9
08:08:34|26817.9
08:08:35|26817.9
08:08:36|26817.9
08:08:37|26817.9
08:08:38|26817.9
08:08:39|26817.9
08:08:40|26817.9
08:08:41|26817.91
08:08:43|26817.91
08:08:43|26817.91
08:08:44|26817.91
08:08:45|26817.91
08:08:46|26817.91
08:08:47|26817.9
08:08:48|26817.9
08:08:49|26817.9
08:08:50|26817.91
08:08:51|26817.91
08:08:52|26817.91
08:08:53|26817.91
08:08:54|26817.91
08:08:55|26817.91
08:08:56|26817.91
08:08:57|26817.91
08:08:58|26817.91
08:08:59|26817.91
08:09:01|26817.91
08:09:01|26817.91
08:09:02|26817.91
08:09:04|26817.91
08:09:04|26817.91
08:09:06|26817.9
08:09:08|26817.9
08:09:08|26817.9
08:09:10|26817.06
08:09:11|26817.06
08:09:12|26817.06
08:09:13|26814.44
08:09:14|26814.44
08:09:15|26814.44
08:09:16|26814.44
08:09:17|26814.44
08:09:18|26814.44
08:09:19|26814.44
08:09:20|26814.44
08:09:21|26814.44
08:09:22|26814.44
08:09:23|26812.
08:09:24|26812.
08:09:25|26812.
08:09:26|26812.
08:09:28|26812.
08:09:29|26812.
08:09:30|26812.
08:09:31|26812.
08:09:32|26812.
08:09:33|26814.43
08:09:34|26814.43
08:09:35|26814.43
08:09:36|26814.43
08:09:36|26814.43
08:09:38|26814.43
08:09:39|26814.43
08:09:40|26814.43
08:09:41|26814.43
08:09:42|26814.43
08:09:43|26814.43
08:09:43|26814.44
08:09:45|26814.44
08:09:46|26813.88
08:09:47|26813.88
08:09:48|26813.88
08:09:49|26813.88
08:09:50|26813.88
08:09:51|26813.88
08:09:52|26813.88
08:09:53|26812.
08:09:54|26812.
08:09:55|26812.
08:09:56|26812.01
08:09:57|26812.
08:09:58|26812.
08:09:59|26812.
08:10:00|26812.
08:10:01|26811.57
08:10:02|26811.17
08:10:03|26811.17
08:10:04|26811.17
08:10:05|26811.17
08:10:06|26811.17
08:10:07|26811.17
08:10:08|26811.17
08:10:09|26811.17
08:10:11|26811.17
08:10:11|26811.17
08:10:12|26811.17
08:10:13|26811.17
08:10:14|26811.17
08:10:15|26803.8
08:10:16|26803.53
08:10:17|26803.53
08:10:18|26803.54
08:10:19|26803.54
08:10:20|26803.21
08:10:21|26803.21
08:10:23|26800.01
08:10:24|26792.84
08:10:24|26792.84
08:10:25|26792.84
08:10:26|26799.59
08:10:28|26799.59
08:10:28|26799.59
08:10:30|26799.59
08:10:30|26799.59
08:10:31|26799.59
08:10:33|26799.59
08:10:34|26799.59
08:10:34|26799.59
08:10:35|26799.59
08:10:37|26799.59
08:10:37|26799.59
08:10:38|26799.59
08:10:39|26799.58
08:10:40|26798.93
08:10:41|26798.92
08:10:43|26795.86
08:10:43|26795.86
08:10:45|26795.86
08:10:45|26795.86
08:10:46|26795.86
08:10:47|26795.86
08:10:48|26795.86
08:10:49|26795.74
08:10:51|26795.74
08:10:51|26795.75
08:10:52|26795.75
08:10:53|26795.75
08:10:54|26795.75
08:10:56|26797.
08:10:56|26801.7
08:10:57|26801.7
08:10:58|26803.23
08:11:00|26803.23
08:11:01|26803.23
08:11:02|26805.
08:11:03|26805.
08:11:04|26805.81
08:11:05|26806.48
08:11:06|26806.48
08:11:09|26807.35
08:11:10|26807.35
08:11:11|26807.47
08:11:12|26807.47
08:11:13|26807.47
08:11:13|26807.47
08:11:15|26807.47
08:11:16|26807.47
08:11:16|26807.47
08:11:18|26807.47
08:11:19|26808.55
08:11:20|26809.11
08:11:20|26809.11
08:11:21|26809.11
08:11:22|26809.11
08:11:23|26809.11
08:11:25|26809.1
08:11:25|26809.1
08:11:26|26809.1
08:11:28|26809.1
08:11:29|26809.1
08:11:29|26809.1
08:11:30|26809.1
08:11:32|26809.11
08:11:32|26809.11
08:11:33|26809.11
08:11:35|26808.54
08:11:35|26806.76
08:11:36|26806.76
08:11:37|26806.76
08:11:39|26806.76
08:11:40|26804.01
08:11:40|26804.01
08:11:41|26804.01
08:11:42|26803.04
08:11:43|26803.04
08:11:45|26803.04
08:11:45|26803.05
08:11:46|26803.05
08:11:47|26803.05
08:11:48|26803.05
08:11:50|26803.05
08:11:51|26803.05
08:11:52|26803.05
08:11:52|26803.05
08:11:54|26803.05
08:11:55|26802.79
08:11:56|26802.79
08:11:57|26802.79
08:11:58|26802.79
08:11:59|26802.79
08:11:59|26800.74
08:12:01|26797.85
08:12:02|26797.85
08:12:03|26797.85
08:12:04|26797.85
08:12:05|26797.85
08:12:06|26797.85
08:12:07|26797.85
08:12:08|26797.85
08:12:09|26796.32
08:12:11|26796.31
08:12:12|26796.31
08:12:13|26796.32
08:12:14|26796.32
08:12:15|26796.32
08:12:16|26796.32
08:12:17|26796.32
08:12:18|26796.32
08:12:19|26796.32
08:12:20|26795.71
08:12:21|26795.11
08:12:22|26795.01
08:12:23|26795.01
08:12:24|26795.01
08:12:25|26795.01
08:12:26|26795.01
08:12:27|26795.01
08:12:28|26795.01
08:12:29|26795.01
08:12:30|26795.01
08:12:31|26795.01
08:12:32|26795.01
08:12:33|26795.01
08:12:34|26795.01
08:12:35|26787.22
08:12:36|26787.22
08:12:37|26787.99
08:12:38|26787.99
08:12:39|26787.99
08:12:40|26787.99
08:12:41|26787.98
08:12:42|26787.99
08:12:43|26787.99
08:12:44|26787.99
08:12:45|26787.98
08:12:46|26787.99
08:12:47|26787.98
08:12:48|26787.98
08:12:49|26787.98
08:12:50|26787.98
08:12:51|26787.98
08:12:52|26787.98
08:12:53|26787.98
08:12:54|26787.98
08:12:55|26787.99
08:12:56|26787.99
08:12:57|26787.99
08:12:58|26787.99
08:13:00|26787.99
08:13:00|26787.99
08:13:01|26787.99
08:13:02|26787.98
08:13:03|26790.15
08:13:04|26790.36
08:13:05|26790.36
08:13:06|26790.36
08:13:07|26790.36
08:13:08|26790.36
08:13:10|26791.77
08:13:12|26791.77
08:13:13|26791.77
08:13:14|26791.77
08:13:14|26791.76
08:13:15|26791.76
08:13:17|26791.76
08:13:18|26785.01
08:13:19|26785.02
08:13:20|26785.02
08:13:21|26785.02
08:13:22|26785.02
08:13:24|26785.02
08:13:24|26785.02
08:13:25|26785.02
08:13:26|26785.02
08:13:27|26785.02
08:13:28|26785.01
08:13:29|26785.01
08:13:30|26785.01
08:13:31|26785.01
08:13:32|26785.02
08:13:33|26780.01
08:13:34|26780.26
08:13:35|26780.26
08:13:36|26783.36
08:13:37|26783.36
08:13:38|26776.6
08:13:39|26776.6
08:13:40|26778.28
08:13:41|26778.28
08:13:42|26778.28
08:13:44|26778.28
08:13:44|26778.28
08:13:45|26778.28
08:13:46|26778.29
08:13:47|26778.29
08:13:48|26778.29
08:13:49|26778.29
08:13:50|26785.91
08:13:51|26785.91
08:13:52|26785.91
08:13:53|26785.91
08:13:54|26785.91
08:13:55|26785.91
08:13:56|26785.92
08:13:57|26785.92
08:13:58|26785.92
08:13:59|26785.92
08:14:00|26785.92
08:14:01|26785.92
08:14:02|26785.92
08:14:03|26785.92
08:14:04|26785.92
08:14:05|26785.92
08:14:06|26785.92
08:14:07|26785.92
08:14:08|26785.91
08:14:09|26785.91
08:14:11|26785.91
08:14:12|26785.91
08:14:13|26785.91
08:14:14|26785.92
08:14:15|26785.92
08:14:16|26785.92
08:14:17|26785.92
08:14:18|26785.92
08:14:19|26787.3
08:14:20|26787.3
08:14:21|26787.3
08:14:22|26787.3
08:14:23|26787.3
08:14:24|26787.3
08:14:25|26787.3
08:14:26|26787.3
08:14:27|26787.3
08:14:28|26790.
08:14:30|26790.
08:14:30|26790.
08:14:31|26789.99
08:14:33|26789.99
08:14:33|26790.
08:14:35|26791.65
08:14:35|26791.65
08:14:36|26791.65
08:14:38|26791.65
08:14:39|26791.65
08:14:40|26793.94
08:14:41|26793.94
08:14:42|26793.94
08:14:43|26793.93
08:14:44|26793.93
08:14:45|26793.93
08:14:46|26793.93
08:14:47|26793.93
08:14:48|26793.93
08:14:49|26793.93
08:14:50|26793.93
08:14:51|26793.93
08:14:52|26793.93
08:14:53|26793.93
08:14:54|26793.93
08:14:55|26793.93
08:14:56|26793.93
08:14:57|26793.93
08:14:58|26793.94
08:14:59|26793.93
08:15:00|26793.93
08:15:01|26793.93
08:15:02|26793.93
08:15:03|26793.93
08:15:04|26793.93
08:15:05|26793.93
08:15:07|26793.93
08:15:08|26793.93
08:15:08|26793.94
08:15:09|26793.94
08:15:10|26793.94
08:15:13|26793.94
08:15:14|26793.94
08:15:15|26793.94
08:15:16|26793.94
08:15:17|26793.94
08:15:18|26793.94
08:15:19|26793.94
08:15:20|26793.93
08:15:21|26793.93
08:15:22|26793.94
08:15:22|26793.94
08:15:23|26793.94
08:15:25|26793.94
08:15:26|26793.94
08:15:27|26793.95
08:15:28|26793.95
08:15:29|26793.95
08:15:30|26793.95
08:15:30|26793.95
08:15:32|26793.95
08:15:33|26793.95
08:15:34|26793.95
08:15:35|26793.
08:15:36|26793.01
08:15:37|26793.01
08:15:38|26793.01
08:15:39|26793.01
08:15:40|26793.01
08:15:41|26793.01
08:15:42|26793.01
08:15:43|26793.01
08:15:44|26793.01
08:15:45|26793.01
08:15:46|26793.01
08:15:47|26793.01
08:15:48|26793.01
08:15:49|26793.01
08:15:50|26793.01
08:15:51|26793.01
08:15:52|26793.01
08:15:53|26793.01
08:15:54|26794.77
08:15:55|26794.77
08:15:56|26794.77
08:15:57|26795.
08:15:58|26795.
08:15:59|26795.
08:16:00|26799.23
08:16:01|26799.22
08:16:02|26799.22
08:16:03|26799.23
08:16:04|26799.23
08:16:05|26800.83
08:16:06|26800.83
08:16:07|26800.89
08:16:08|26800.89
08:16:09|26800.89
08:16:10|26800.89
08:16:11|26800.89
08:16:12|26800.89
08:16:14|26800.89
08:16:14|26800.89
08:16:15|26801.98
08:16:16|26801.98
08:16:17|26802.1
08:16:19|26802.1
08:16:20|26802.1
08:16:21|26802.1
08:16:22|26802.1
08:16:23|26802.62
08:16:24|26802.68
08:16:25|26802.68
08:16:26|26802.68
08:16:27|26802.68
08:16:28|26802.68
08:16:29|26802.68
08:16:30|26802.68
08:16:32|26802.7
08:16:32|26802.77
08:16:33|26802.77
08:16:34|26802.77
08:16:35|26802.77
08:16:36|26802.76
08:16:37|26802.76
08:16:38|26802.76
08:16:40|26802.76
08:16:40|26802.76
08:16:41|26802.77
08:16:42|26802.77
08:16:43|26802.77
08:16:44|26802.77
08:16:45|26802.77
08:16:46|26805.
08:16:47|26806.94
08:16:48|26806.94
08:16:50|26806.94
08:16:50|26806.93
08:16:51|26806.93
08:16:52|26806.93
08:16:53|26806.93
08:16:55|26806.93
08:16:56|26806.93
08:16:57|26806.93
08:16:58|26806.93
08:16:59|26806.94
08:17:00|26806.94
08:17:01|26806.94
08:17:02|26806.94
08:17:03|26806.94
08:17:03|26806.94
08:17:04|26806.94
08:17:06|26806.94
08:17:07|26809.62
08:17:08|26810.
08:17:08|26810.
08:17:09|26810.
08:17:11|26810.
08:17:12|26810.
08:17:13|26810.
08:17:14|26812.34
08:17:15|26812.68
08:17:16|26812.68
08:17:17|26813.29
08:17:19|26813.29
08:17:19|26813.29
08:17:20|26813.29
08:17:21|26813.29
08:17:22|26814.68
08:17:23|26814.68
08:17:25|26814.68
08:17:26|26814.68
08:17:26|26814.68
08:17:28|26814.68
08:17:29|26814.68
08:17:30|26814.69
08:17:31|26814.69
08:17:32|26814.69
08:17:33|26814.69
08:17:34|26814.69
08:17:34|26814.69
08:17:36|26814.69
08:17:37|26814.68
08:17:38|26814.68
08:17:39|26814.68
08:17:40|26814.68
08:17:41|26814.68
08:17:42|26814.68
08:17:43|26814.68
08:17:44|26814.68
08:17:45|26814.68
08:17:46|26814.68
08:17:47|26814.68
08:17:48|26814.68
08:17:49|26814.69
08:17:50|26814.69
08:17:51|26814.69
08:17:52|26814.69
08:17:53|26814.69
08:17:54|26814.69
08:17:55|26814.68
08:17:56|26814.69
08:17:57|26814.69
08:17:58|26814.69
08:17:59|26814.69
08:18:00|26814.69
08:18:01|26814.68
08:18:02|26814.68
08:18:03|26814.69
08:18:04|26814.69
08:18:05|26814.69
08:18:06|26814.69
08:18:07|26814.69
08:18:08|26814.69
08:18:09|26814.69
08:18:10|26814.69
08:18:11|26814.69
08:18:12|26814.69
08:18:13|26814.71
08:18:14|26814.71
08:18:16|26814.71
08:18:16|26814.71
08:18:18|26815.6
08:18:19|26815.6
08:18:20|26815.6
08:18:20|26815.6
08:18:22|26815.6
08:18:23|26815.6
08:18:24|26815.6
08:18:25|26815.6
08:18:26|26815.6
08:18:27|26815.6
08:18:27|26815.6
08:18:29|26815.6
08:18:30|26815.6
08:18:31|26815.6
08:18:31|26815.6
08:18:33|26815.6
08:18:34|26815.6
08:18:34|26815.6
08:18:36|26815.6
08:18:37|26815.88
08:18:38|26815.88
08:18:39|26815.88
08:18:40|26815.88
08:18:40|26815.88
08:18:42|26815.88
08:18:43|26815.88
08:18:44|26815.88
08:18:45|26815.88
08:18:46|26815.88
08:18:47|26815.88
08:18:48|26815.88
08:18:48|26816.53
08:18:49|26816.53
08:18:51|26816.53
08:18:52|26816.53
08:18:53|26816.53
08:18:54|26816.53
08:18:55|26816.53
08:18:56|26816.53
08:18:56|26816.53
08:18:58|26816.53
08:18:59|26816.53
08:19:00|26816.53
08:19:01|26816.53
08:19:02|26816.53
08:19:03|26816.53
08:19:03|26816.53
08:19:05|26816.53
08:19:05|26816.53
08:19:07|26816.53
08:19:08|26816.54
08:19:09|26816.54
08:19:09|26816.53
08:19:10|26816.53
08:19:12|26816.53
08:19:13|26816.53
08:19:14|26816.53
08:19:15|26816.53
08:19:16|26816.53
08:19:18|26816.53
08:19:18|26816.53
08:19:19|26816.53
08:19:20|26816.53
08:19:21|26816.53
08:19:22|26816.54
08:19:23|26816.54
08:19:24|26816.54
08:19:25|26816.54
08:19:26|26816.54
08:19:27|26816.54
08:19:28|26816.54
08:19:29|26816.54
08:19:30|26816.61
08:19:31|26816.61
08:19:32|26816.61
08:19:33|26816.61
08:19:34|26816.61
08:19:35|26816.61
08:19:36|26816.61
08:19:37|26816.61
08:19:38|26816.61
08:19:39|26816.61
08:19:40|26816.61
08:19:41|26816.61
08:19:42|26816.61
08:19:43|26816.61
08:19:44|26816.61
08:19:45|26816.61
08:19:46|26816.61
08:19:47|26816.6
08:19:48|26816.6
08:19:49|26816.6
08:19:50|26816.6
08:19:51|26816.6
08:19:52|26816.6
08:19:53|26816.61
08:19:54|26816.61
08:19:55|26816.61
08:19:56|26816.61
08:19:57|26816.61
08:19:58|26816.61
08:19:59|26816.61
08:20:00|26816.61
08:20:01|26816.61
08:20:02|26816.61
08:20:03|26816.61
08:20:04|26816.61
08:20:05|26816.61
08:20:06|26816.61
08:20:07|26818.46
08:20:08|26818.46
08:20:09|26818.47
08:20:10|26818.47
08:20:11|26819.99
08:20:12|26819.99
08:20:13|26819.99
08:20:14|26819.99
08:20:15|26819.99
08:20:17|26819.99
08:20:18|26819.99
08:20:20|26819.99
08:20:20|26819.99
08:20:22|26823.94
08:20:23|26823.94
08:20:24|26823.94
08:20:25|26824.99
08:20:25|26824.99
08:20:27|26824.99
08:20:28|26824.99
08:20:29|26825.
08:20:30|26825.
08:20:31|26825.
08:20:32|26825.
08:20:33|26826.39
08:20:34|26826.69
08:20:35|26826.69
08:20:36|26826.69
08:20:37|26826.69
08:20:38|26826.69
08:20:39|26829.37
08:20:40|26829.37
08:20:41|26829.37
08:20:42|26829.37
08:20:43|26829.37
08:20:44|26829.37
08:20:45|26829.37
08:20:46|26829.37
08:20:47|26829.37
08:20:48|26829.37
08:20:50|26829.37
08:20:50|26829.37
08:20:51|26829.37
08:20:52|26829.36
08:20:53|26829.36
08:20:54|26829.37
08:20:55|26829.36
08:20:56|26829.36
08:20:57|26829.36
08:20:58|26829.36
08:20:59|26829.36
08:21:00|26829.36
08:21:01|26829.36
08:21:02|26829.36
08:21:03|26829.36
08:21:04|26829.36
08:21:05|26829.36
08:21:06|26829.36
08:21:07|26829.36
08:21:08|26829.36
08:21:09|26829.36
08:21:10|26829.36
08:21:11|26835.
08:21:12|26835.
08:21:13|26835.
08:21:14|26835.
08:21:15|26835.
08:21:16|26835.
08:21:18|26835.
08:21:19|26834.99
08:21:20|26834.99
08:21:21|26834.99
08:21:22|26835.
08:21:23|26835.
08:21:25|26834.99
08:21:25|26835.
08:21:26|26835.
08:21:27|26835.
08:21:28|26835.
08:21:30|26835.
08:21:30|26835.
08:21:31|26835.
08:21:32|26835.
08:21:33|26835.
08:21:34|26835.
08:21:35|26835.
08:21:36|26835.
08:21:37|26835.
08:21:38|26835.
08:21:39|26835.
08:21:41|26835.
08:21:41|26835.
08:21:42|26835.
08:21:43|26835.
08:21:44|26835.
08:21:46|26834.99
08:21:46|26834.99
08:21:47|26834.99
08:21:48|26834.99
08:21:49|26834.99
08:21:50|26834.99
08:21:51|26834.99
08:21:52|26834.99
08:21:53|26834.99
08:21:54|26834.99
08:21:55|26834.99
08:21:56|26834.99
08:21:57|26834.99
08:21:58|26834.99
08:21:59|26834.99
08:22:00|26834.99
08:22:01|26834.99
08:22:02|26834.99
08:22:03|26834.99
08:22:04|26834.99
08:22:05|26834.99
08:22:06|26834.99
08:22:07|26835.
08:22:08|26835.
08:22:09|26835.
08:22:10|26835.
08:22:11|26834.99
08:22:12|26835.
08:22:14|26835.
08:22:14|26835.
08:22:15|26835.
08:22:16|26835.
08:22:17|26835.
08:22:19|26835.
08:22:21|26835.
08:22:22|26834.99
08:22:23|26835.06
08:22:24|26835.06
08:22:25|26835.06
08:22:26|26835.06
08:22:27|26835.06
08:22:28|26835.06
08:22:28|26835.06
08:22:30|26835.06
08:22:31|26835.06
08:22:32|26835.06
08:22:33|26835.06
08:22:34|26837.96
08:22:35|26837.95
08:22:36|26837.95
08:22:37|26837.95
08:22:38|26837.95
08:22:39|26837.95
08:22:40|26837.95
08:22:41|26837.95
08:22:42|26837.95
08:22:43|26837.96
08:22:44|26837.96
08:22:45|26837.96
08:22:46|26837.96
08:22:47|26837.96
08:22:48|26837.96
08:22:49|26837.96
08:22:50|26837.96
08:22:51|26837.96
08:22:52|26837.96
08:22:53|26837.96
08:22:54|26837.96
08:22:55|26837.96
08:22:56|26837.95
08:22:57|26837.95
08:22:58|26831.24
08:22:59|26831.23
08:23:00|26831.23
08:23:01|26831.23
08:23:02|26829.91
08:23:03|26829.91
08:23:04|26829.91
08:23:05|26829.91
08:23:06|26829.91
08:23:07|26829.91
08:23:08|26829.91
08:23:09|26829.91
08:23:10|26829.91
08:23:11|26829.91
08:23:12|26829.91
08:23:13|26829.91
08:23:14|26828.81
08:23:15|26828.81
08:23:16|26827.22
08:23:17|26827.22
08:23:18|26827.23
08:23:20|26827.23
08:23:21|26827.23
08:23:22|26827.23
08:23:24|26827.23
08:23:25|26827.23
08:23:26|26827.23
08:23:27|26827.23
08:23:27|26827.23
08:23:29|26827.23
08:23:30|26827.23
08:23:31|26827.23
08:23:31|26827.23
08:23:32|26827.22
08:23:33|26827.22
08:23:34|26827.22
08:23:35|26827.22
08:23:37|26827.22
08:23:38|26827.22
08:23:39|26827.22
08:23:40|26827.22
08:23:40|26827.22
08:23:42|26827.22
08:23:43|26827.22
08:23:43|26827.22
08:23:44|26827.22
08:23:46|26827.22
08:23:47|26827.22
08:23:47|26827.22
08:23:48|26827.22
08:23:50|26831.91
08:23:51|26831.91
08:23:51|26831.91
08:23:52|26832.99
08:23:53|26833.
08:23:54|26833.
08:23:56|26833.
08:23:56|26833.
08:23:57|26833.
08:23:59|26833.
08:23:59|26833.
08:24:01|26833.
08:24:02|26833.
08:24:03|26833.
08:24:04|26833.
08:24:05|26833.
08:24:06|26833.
08:24:07|26833.
08:24:08|26833.
08:24:09|26832.99
08:24:10|26832.99
08:24:11|26832.99
08:24:12|26832.99
08:24:13|26832.99
08:24:14|26832.99
08:24:15|26832.99
08:24:16|26832.99
08:24:17|26832.99
08:24:18|26832.99
08:24:19|26832.99
08:24:20|26832.99
08:24:22|26832.99
08:24:23|26832.99
08:24:24|26832.99
08:24:25|26832.99
08:24:26|26832.99
08:24:27|26832.99
08:24:28|26832.99
08:24:29|26832.99
08:24:30|26832.99
08:24:31|26832.99
08:24:32|26832.99
08:24:32|26833.
08:24:34|26833.
08:24:35|26833.
08:24:36|26833.
08:24:38|26832.99
08:24:38|26832.99
08:24:39|26832.99
08:24:40|26832.99
08:24:41|26833.
08:24:42|26833.
08:24:43|26833.
08:24:44|26833.
08:24:45|26833.
08:24:47|26833.
08:24:47|26833.
08:24:49|26833.
08:24:51|26833.
08:24:52|26833.
08:24:53|26833.
08:24:54|26832.99
08:24:55|26833.
08:24:56|26832.99
08:24:58|26832.99
08:24:58|26832.99
08:25:00|26832.99
08:25:01|26832.99
08:25:02|26832.99
08:25:02|26832.75
08:25:04|26832.75
08:25:05|26831.62
08:25:06|26831.62
08:25:08|26831.62
08:25:08|26831.63
08:25:09|26831.63
08:25:10|26831.63
08:25:11|26831.63
08:25:12|26831.63
08:25:13|26831.63
08:25:15|26831.62
08:25:16|26831.62
08:25:17|26831.62
08:25:18|26831.62
08:25:19|26831.62
08:25:20|26831.62
08:25:21|26831.62
08:25:22|26830.3
08:25:24|26830.3
08:25:25|26830.3
08:25:26|26830.3
08:25:26|26830.3
08:25:28|26830.3
08:25:28|26830.3
08:25:30|26830.3
08:25:30|26830.3
08:25:32|26830.3
08:25:33|26830.3
08:25:34|26830.3
08:25:34|26830.3
08:25:36|26830.3
08:25:37|26830.3
08:25:39|26830.3
08:25:39|26829.32
08:25:41|26829.32
08:25:41|26826.93
08:25:43|26826.93
08:25:44|26826.93
08:25:44|26826.93
08:25:45|26822.47
08:25:46|26824.34
08:25:47|26824.34
08:25:49|26824.34
08:25:50|26821.71
08:25:51|26821.71
08:25:52|26821.71
08:25:53|26821.71
08:25:54|26821.71
08:25:55|26821.71
08:25:56|26821.71
08:25:57|26821.71
08:25:57|26821.71
08:25:59|26821.71
08:26:00|26821.7
08:26:00|26821.7
08:26:02|26821.7
08:26:03|26819.75
08:26:04|26819.75
08:26:05|26819.75
08:26:06|26819.75
08:26:07|26819.02
08:26:08|26819.02
08:26:09|26819.02
08:26:10|26819.02
08:26:11|26819.02
08:26:12|26819.02
08:26:13|26819.02
08:26:14|26819.02
08:26:15|26819.03
08:26:16|26819.03
08:26:17|26819.02
08:26:18|26817.97
08:26:19|26817.97
08:26:20|26817.97
08:26:21|26817.97
08:26:23|26817.3
08:26:24|26817.3
08:26:25|26817.3
08:26:26|26817.3
08:26:27|26817.3
08:26:28|26816.46
08:26:29|26816.46
08:26:30|26815.7
08:26:31|26815.7
08:26:32|26815.7
08:26:33|26815.7
08:26:34|26815.7
08:26:35|26815.7
08:26:36|26815.7
08:26:37|26815.7
08:26:38|26815.7
08:26:39|26815.71
08:26:40|26815.71
08:26:41|26815.71
08:26:42|26815.71
08:26:43|26815.71
08:26:44|26815.71
08:26:45|26815.71
08:26:46|26815.71
08:26:47|26815.71
08:26:48|26815.71
08:26:49|26815.71
08:26:50|26815.71
08:26:50|26815.71
08:26:52|26815.71
08:26:53|26815.7
08:26:54|26815.7
08:26:55|26815.71
08:26:56|26815.71
08:26:57|26815.71
08:26:58|26815.71
08:26:59|26815.71
08:27:00|26815.71
08:27:01|26815.71
08:27:02|26815.71
08:27:03|26815.6
08:27:04|26815.6
08:27:04|26815.6
08:27:06|26815.6
08:27:07|26815.6
08:27:07|26815.6
08:27:09|26815.6
08:27:10|26815.6
08:27:10|26815.6
08:27:12|26815.6
08:27:13|26815.6
08:27:13|26815.6
08:27:15|26815.6
08:27:16|26815.6
08:27:17|26814.66
08:27:18|26814.66
08:27:19|26814.66
08:27:20|26813.51
08:27:21|26813.3
08:27:22|26813.3
08:27:23|26813.3
08:27:25|26813.3
08:27:25|26813.3
08:27:26|26813.3
08:27:28|26813.3
08:27:29|26813.3
08:27:30|26813.3
08:27:31|26813.3
08:27:32|26813.3
08:27:33|26813.3
08:27:34|26809.36
08:27:35|26809.36
08:27:36|26809.36
08:27:37|26808.68
08:27:38|26808.68
08:27:39|26808.68
08:27:40|26808.68
08:27:41|26808.68
08:27:42|26808.68
08:27:43|26808.69
08:27:44|26808.69
08:27:45|26808.69
08:27:46|26808.69
08:27:47|26808.69
08:27:48|26808.69
08:27:49|26808.69
08:27:50|26808.69
08:27:51|26808.69
08:27:52|26808.69
08:27:53|26808.69
08:27:54|26808.69
08:27:56|26808.69
08:27:56|26808.69
08:27:57|26808.68
08:27:58|26808.68
08:27:59|26808.68
08:28:00|26808.68
08:28:01|26808.51
08:28:02|26808.27
08:28:03|26808.27
08:28:04|26808.27
08:28:05|26808.27
08:28:06|26808.27
08:28:07|26808.27
08:28:08|26808.27
08:28:09|26808.27
08:28:10|26808.27
08:28:11|26808.27
08:28:12|26808.27
08:28:13|26808.27
08:28:14|26808.27
08:28:15|26808.27
08:28:16|26808.27
08:28:17|26808.27
08:28:18|26808.27
08:28:19|26808.27
08:28:20|26808.27
08:28:21|26808.27
08:28:22|26808.27
08:28:23|26808.27
08:28:25|26808.27
08:28:26|26808.28
08:28:28|26808.28
08:28:29|26808.28
08:28:30|26808.28
08:28:31|26808.27
08:28:32|26808.27
08:28:33|26808.27
08:28:34|26808.27
08:28:35|26808.28
08:28:36|26808.28
08:28:37|26808.27
08:28:38|26808.27
08:28:39|26808.27
08:28:40|26808.27
08:28:41|26808.27
08:28:42|26808.27
08:28:43|26808.28
08:28:44|26808.28
08:28:45|26808.68
08:28:46|26808.68
08:28:47|26808.68
08:28:48|26808.68
08:28:49|26808.68
08:28:50|26808.68
08:28:51|26808.68
08:28:52|26808.68
08:28:53|26808.68
08:28:54|26808.68
08:28:55|26808.68
08:28:56|26808.68
08:28:57|26808.68
08:28:58|26808.69
08:28:59|26808.69
08:29:00|26808.68
08:29:01|26808.68
08:29:02|26808.68
08:29:03|26808.69
08:29:04|26808.69
08:29:05|26808.69
08:29:06|26809.63
08:29:07|26809.63
08:29:09|26810.
08:29:09|26810.
08:29:11|26810.
08:29:11|26810.
08:29:13|26810.01
08:29:14|26810.01
08:29:14|26810.01
08:29:15|26810.09
08:29:17|26810.09
08:29:17|26810.08
08:29:18|26810.08
08:29:20|26812.04
08:29:20|26812.04
08:29:21|26812.04
08:29:22|26814.93
08:29:24|26814.93
08:29:24|26814.93
08:29:26|26814.93
08:29:27|26814.93
08:29:28|26814.93
08:29:30|26813.46
08:29:30|26813.45
08:29:31|26813.45
08:29:32|26813.45
08:29:34|26813.45
08:29:35|26813.45
08:29:35|26813.45
08:29:37|26813.45
08:29:38|26813.45
08:29:39|26813.45
08:29:40|26813.45
08:29:41|26813.45
08:29:43|26813.45
08:29:44|26813.46
08:29:45|26813.46
08:29:46|26813.46
08:29:47|26813.46
08:29:47|26813.46
08:29:49|26813.46
08:29:50|26813.46
08:29:51|26813.46
08:29:52|26813.46
08:29:53|26813.46
08:29:54|26813.46
08:29:56|26813.46
08:29:57|26813.45
08:29:58|26813.45
08:29:59|26813.45
08:30:00|26813.45
08:30:01|26813.45
08:30:02|26813.45
08:30:03|26813.46
08:30:04|26813.46
08:30:05|26813.46
08:30:06|26813.46
08:30:07|26813.46
08:30:08|26813.46
08:30:09|26813.46
08:30:11|26813.46
08:30:11|26813.46
08:30:12|26813.46
08:30:13|26813.46
08:30:14|26813.45
08:30:15|26813.45
08:30:17|26813.45
08:30:18|26813.45
08:30:19|26813.46
08:30:20|26813.46
08:30:21|26813.45
08:30:23|26813.45
08:30:23|26813.45
08:30:24|26813.45
08:30:25|26813.45
08:30:27|26813.45
08:30:28|26813.45
08:30:29|26813.45
08:30:30|26813.45
08:30:31|26813.45
08:30:33|26813.45
08:30:34|26813.45
08:30:34|26813.45
08:30:36|26813.45
08:30:37|26813.46
08:30:38|26813.46
08:30:38|26813.45
08:30:39|26813.45
08:30:41|26813.45
08:30:41|26813.45
08:30:42|26813.45
08:30:43|26813.45
08:30:45|26813.45
08:30:45|26813.45
08:30:46|26813.45
08:30:47|26813.45
08:30:49|26813.45
08:30:50|26813.45
08:30:51|26813.45
08:30:52|26813.45
08:30:53|26811.59
08:30:54|26810.67
08:30:55|26810.67
08:30:56|26810.67
08:30:57|26810.67
08:30:57|26810.67
08:30:59|26810.67
08:31:00|26810.67
08:31:01|26810.67
08:31:02|26810.67
08:31:03|26810.67
08:31:04|26810.67
08:31:05|26810.67
08:31:07|26810.67
08:31:07|26810.67
08:31:08|26810.67
08:31:09|26810.67
08:31:11|26810.67
08:31:11|26810.24
08:31:12|26810.24
08:31:13|26810.24
08:31:14|26810.24
08:31:15|26810.24
08:31:16|26810.24
08:31:17|26810.23
08:31:18|26810.23
08:31:19|26810.23
08:31:20|26810.23
08:31:21|26810.23
08:31:22|26810.23
08:31:23|26810.23
08:31:24|26810.23
08:31:25|26810.23
08:31:27|26810.23
08:31:27|26810.24
08:31:29|26810.24
08:31:30|26810.24
08:31:31|26810.24
08:31:32|26810.24
08:31:33|26810.24
08:31:34|26810.24
08:31:35|26810.23
08:31:36|26810.23
08:31:37|26810.23
08:31:38|26810.23
08:31:39|26810.23
08:31:40|26807.01
08:31:41|26805.74
08:31:42|26805.74
08:31:43|26805.74
08:31:44|26805.74
08:31:45|26805.73
08:31:46|26805.74
08:31:47|26805.74
08:31:48|26805.74
08:31:49|26805.73
08:31:50|26805.73
08:31:51|26805.74
08:31:52|26805.74
08:31:53|26805.74
08:31:54|26805.73
08:31:55|26805.73
08:31:56|26805.74
08:31:57|26805.73
08:31:58|26805.74
08:31:59|26805.74
08:32:00|26805.74
08:32:01|26805.74
08:32:02|26805.74
08:32:03|26805.73
08:32:04|26805.73
08:32:05|26805.73
08:32:06|26805.73
08:32:07|26805.74
08:32:08|26805.74
08:32:09|26805.74
08:32:10|26805.74
08:32:11|26805.74
08:32:12|26805.74
08:32:13|26805.74
08:32:14|26805.74
08:32:15|26805.74
08:32:16|26805.74
08:32:17|26805.73
08:32:18|26805.73
08:32:19|26805.73
08:32:20|26805.73
08:32:21|26805.73
08:32:22|26805.74
08:32:23|26805.73
08:32:24|26805.73
08:32:25|26805.73
08:32:26|26805.73
08:32:27|26805.73
08:32:28|26805.73
08:32:30|26805.73
08:32:30|26805.73
08:32:32|26805.73
08:32:33|26805.73
08:32:34|26805.73
08:32:35|26805.74
08:32:37|26805.74
08:32:38|26808.41
08:32:39|26810.16
08:32:40|26810.16
08:32:42|26811.52
08:32:43|26811.52
08:32:43|26811.52
08:32:45|26811.52
08:32:46|26811.52
08:32:47|26811.52
08:32:48|26811.52
08:32:49|26811.52
08:32:49|26811.52
08:32:51|26811.52
08:32:52|26811.51
08:32:53|26811.51
08:32:54|26811.51
08:32:55|26811.51
08:32:56|26811.51
08:32:57|26811.51
08:32:58|26811.51
08:32:59|26811.51
08:33:00|26811.51
08:33:01|26811.51
08:33:02|26811.51
08:33:03|26811.51
08:33:05|26811.52
08:33:05|26811.52
08:33:06|26811.52
08:33:07|26811.52
08:33:08|26811.52
08:33:09|26811.52
08:33:10|26811.52
08:33:11|26811.52
08:33:12|26811.52
08:33:13|26811.52
08:33:14|26811.52
08:33:15|26811.52
08:33:16|26811.52
08:33:17|26811.51
08:33:18|26811.52
08:33:19|26811.52
08:33:20|26811.52
08:33:21|26811.52
08:33:22|26811.52
08:33:23|26811.52
08:33:24|26811.52
08:33:25|26811.52
08:33:26|26811.52
08:33:27|26811.51
08:33:28|26811.51
08:33:30|26811.51
08:33:31|26811.51
08:33:33|26811.51
08:33:33|26811.51
08:33:35|26811.52
08:33:36|26811.52
08:33:36|26811.52
08:33:38|26811.52
08:33:39|26811.52
08:33:40|26811.52
08:33:41|26811.52
08:33:42|26811.52
08:33:43|26811.52
08:33:44|26811.52
08:33:45|26811.52
08:33:46|26811.52
08:33:47|26810.17
08:33:48|26810.17
08:33:49|26810.15
08:33:50|26810.15
08:33:51|26810.15
08:33:52|26810.15
08:33:53|26808.84
08:33:55|26808.84
08:33:56|26808.84
08:33:57|26808.84
08:33:58|26808.83
08:33:59|26808.83
08:33:59|26808.84
08:34:00|26808.84
08:34:02|26808.84
08:34:03|26808.84
08:34:04|26808.84
08:34:04|26808.84
08:34:05|26808.84
08:34:06|26808.84
08:34:07|26808.84
08:34:09|26808.84
08:34:09|26808.84
08:34:11|26808.84
08:34:12|26808.8
08:34:13|26808.8
08:34:13|26808.79
08:34:14|26808.79
08:34:15|26808.79
08:34:16|26808.79
08:34:18|26808.79
08:34:19|26808.79
08:34:20|26808.79
08:34:21|26808.79
08:34:21|26808.79
08:34:22|26808.79
08:34:24|26808.79
08:34:24|26808.79
08:34:25|26808.79
08:34:26|26808.8
08:34:27|26808.8
08:34:28|26808.8
08:34:29|26808.8
08:34:31|26808.8
08:34:33|26808.8
08:34:33|26808.8
08:34:35|26808.8
08:34:36|26808.79
08:34:37|26808.79
08:34:37|26808.79
08:34:39|26808.79
08:34:40|26808.79
08:34:41|26808.79
08:34:42|26808.79
08:34:43|26808.79
08:34:43|26808.8
08:34:45|26808.8
08:34:46|26808.79
08:34:47|26807.71
08:34:48|26806.16
08:34:49|26806.16
08:34:50|26806.16
08:34:51|26806.16
08:34:52|26806.16
08:34:53|26806.16
08:34:54|26806.16
08:34:56|26806.15
08:34:56|26806.16
08:34:57|26806.16
08:34:58|26806.16
08:34:59|26806.16
08:35:00|26806.16
08:35:01|26806.16
08:35:02|26806.16
08:35:03|26806.16
08:35:04|26806.15
08:35:05|26806.15
08:35:06|26806.15
08:35:08|26806.15
08:35:09|26806.15
08:35:10|26806.15
08:35:10|26806.15
08:35:11|26806.15
08:35:12|26806.15
08:35:13|26806.15
08:35:14|26806.15
08:35:16|26806.15
08:35:16|26806.15
08:35:18|26806.15
08:35:19|26806.15
08:35:20|26806.15
08:35:20|26806.16
08:35:22|26806.16
08:35:22|26806.16
08:35:24|26806.16
08:35:25|26806.16
08:35:25|26806.16
08:35:26|26806.16
08:35:27|26806.16
08:35:28|26806.16
08:35:29|26806.16
08:35:30|26806.16
08:35:32|26806.16
08:35:33|26806.16
08:35:34|26806.16
08:35:35|26806.16
08:35:35|26806.16
08:35:37|26806.16
08:35:38|26806.16
08:35:39|26806.16
08:35:40|26806.16
08:35:41|26806.16
08:35:42|26806.16
08:35:44|26806.16
08:35:44|26806.16
08:35:45|26806.16
08:35:47|26806.16
08:35:48|26806.15
08:35:48|26806.15
08:35:50|26806.15
08:35:51|26806.15
08:35:52|26806.15
08:35:53|26806.15
08:35:54|26806.15
08:35:55|26806.16
08:35:56|26806.16
08:35:57|26806.15
08:35:58|26806.15
08:35:59|26806.15
08:36:00|26804.49
08:36:01|26803.49
08:36:02|26803.49
08:36:03|26803.49
08:36:04|26803.49
08:36:05|26803.49
08:36:06|26803.49
08:36:07|26803.49
08:36:08|26803.49
08:36:09|26803.49
08:36:10|26803.5
08:36:11|26803.5
08:36:12|26803.5
08:36:13|26803.5
08:36:14|26803.49
08:36:15|26803.49
08:36:16|26803.5
08:36:17|26803.5
08:36:18|26803.5
08:36:22|26803.5
08:36:22|26803.5
08:36:23|26803.5
08:36:25|26803.5
08:36:25|26803.5
08:36:27|26803.5
08:36:28|26803.5
08:36:28|26803.5
08:36:30|26803.5
08:36:31|26803.49
08:36:31|26803.23
08:36:33|26803.23
08:36:33|26803.23
08:36:35|26802.89
08:36:37|26802.89
08:36:38|26802.89
08:36:39|26802.89
08:36:40|26802.89
08:36:41|26802.89
08:36:43|26802.89
08:36:43|26802.89
08:36:44|26802.89
08:36:45|26802.89
08:36:47|26802.89
08:36:47|26802.89
08:36:48|26802.89
08:36:49|26802.87
08:36:50|26802.87
08:36:52|26802.87
08:36:52|26802.87
08:36:53|26802.87
08:36:54|26802.85
08:36:55|26803.73
08:36:57|26803.73
08:36:57|26807.54
08:36:58|26807.94
08:36:59|26807.94
08:37:00|26807.94
08:37:02|26807.94
08:37:02|26807.94
08:37:04|26807.94
08:37:04|26807.94
08:37:06|26807.94
08:37:06|26808.1
08:37:07|26808.1
08:37:09|26808.1
08:37:10|26808.1
08:37:11|26808.1
08:37:12|26808.1
08:37:12|26808.1
08:37:13|26808.1
08:37:15|26808.1
08:37:16|26808.1
08:37:17|26808.1
08:37:17|26811.61
08:37:18|26818.71
08:37:20|26818.71
08:37:21|26818.71
08:37:22|26818.71
08:37:22|26818.71
08:37:24|26818.71
08:37:25|26818.71
08:37:26|26818.71
08:37:26|26818.78
08:37:27|26818.77
08:37:29|26818.77
08:37:29|26818.77
08:37:31|26818.77
08:37:32|26818.77
08:37:33|26818.77
08:37:35|26818.78
08:37:36|26818.78
08:37:37|26818.78
08:37:37|26818.78
08:37:39|26818.78
08:37:40|26818.78
08:37:41|26818.78
08:37:42|26818.78
08:37:43|26818.78
08:37:44|26818.78
08:37:45|26818.78
08:37:46|26818.78
08:37:47|26818.78
08:37:48|26818.78
08:37:49|26818.78
08:37:50|26818.78
08:37:51|26818.78
08:37:52|26819.99
08:37:53|26819.99
08:37:54|26819.99
08:37:55|26819.99
08:37:56|26819.99
08:37:57|26819.99
08:37:58|26819.99
08:37:59|26819.99
08:38:00|26819.99
08:38:01|26819.99
08:38:02|26819.99
08:38:03|26820.
08:38:04|26820.
08:38:05|26820.51
08:38:06|26820.51
08:38:07|26820.51
08:38:08|26820.51
08:38:09|26820.51
08:38:10|26820.51
08:38:11|26820.51
08:38:12|26820.51
08:38:13|26820.51
08:38:14|26820.51
08:38:15|26820.51
08:38:16|26820.51
08:38:17|26820.51
08:38:18|26822.67
08:38:19|26822.67
08:38:20|26822.67
08:38:21|26822.67
08:38:22|26822.67
08:38:23|26822.67
08:38:24|26822.67
08:38:25|26822.67
08:38:26|26822.67
08:38:27|26822.67
08:38:28|26822.67
08:38:29|26822.67
08:38:30|26822.67
08:38:31|26822.67
08:38:32|26822.67
08:38:33|26822.67
08:38:35|26822.67
08:38:36|26822.67
08:38:37|26822.67
08:38:39|26822.67
08:38:39|26822.67
08:38:41|26822.67
08:38:41|26822.67
08:38:43|26822.67
08:38:44|26822.67
08:38:45|26822.67
08:38:46|26822.67
08:38:47|26822.67
08:38:48|26822.67
08:38:49|26822.67
08:38:50|26822.67
08:38:51|26822.67
08:38:51|26822.67
08:38:53|26822.67
08:38:54|26822.67
08:38:55|26822.67
08:38:56|26822.67
08:38:57|26822.67
08:38:58|26822.68
08:38:59|26822.68
08:39:00|26822.68
08:39:01|26822.68
08:39:02|26822.68
08:39:03|26822.67
08:39:04|26822.67
08:39:06|26822.67
08:39:06|26822.67
08:39:07|26822.68
08:39:09|26822.68
08:39:10|26822.68
08:39:11|26822.68
08:39:11|26822.68
08:39:12|26822.68
08:39:14|26822.68
08:39:15|26822.68
08:39:16|26822.68
08:39:17|26822.67
08:39:18|26822.67
08:39:19|26822.67
08:39:20|26822.67
08:39:21|26822.67
08:39:22|26822.68
08:39:23|26822.79
08:39:24|26823.18
08:39:25|26823.18
08:39:26|26823.18
08:39:27|26823.18
08:39:28|26823.53
08:39:29|26823.53
08:39:30|26823.53
08:39:31|26823.53
08:39:32|26823.53
08:39:33|26823.53
08:39:34|26823.53
08:39:35|26823.63
08:39:37|26823.63
08:39:37|26823.63
08:39:39|26823.63
08:39:40|26823.63
08:39:41|26823.63
08:39:42|26823.63
08:39:43|26823.63
08:39:44|26823.63
08:39:45|26823.63
08:39:46|26823.63
08:39:47|26823.63
08:39:48|26823.63
08:39:49|26824.19
08:39:50|26824.19
08:39:51|26824.2
08:39:52|26824.2
08:39:53|26824.2
08:39:54|26824.2
08:39:55|26824.2
08:39:56|26824.2
08:39:57|26824.2
08:39:58|26824.2
08:39:59|26824.2
08:40:00|26824.2
08:40:01|26824.19
08:40:02|26824.19
08:40:03|26824.19
08:40:04|26824.19
08:40:05|26824.19
08:40:06|26824.19
08:40:07|26824.19
08:40:08|26824.19
08:40:09|26824.19
08:40:10|26824.19
08:40:11|26824.19
08:40:12|26824.19
08:40:13|26824.19
08:40:14|26824.19
08:40:15|26824.19
08:40:16|26824.19
08:40:17|26824.19
08:40:18|26824.2
08:40:19|26824.19
08:40:20|26824.19
08:40:21|26824.19
08:40:22|26824.2
08:40:23|26824.19
08:40:24|26824.19
08:40:25|26824.19
08:40:26|26824.19
08:40:27|26824.19
08:40:28|26824.19
08:40:29|26824.19
08:40:30|26824.19
08:40:31|26824.19
08:40:32|26824.2
08:40:33|26824.2
08:40:34|26824.19
08:40:35|26824.19
08:40:36|26824.19
08:40:38|26824.19
08:40:38|26824.19
08:40:39|26824.19
08:40:41|26824.19
08:40:42|26824.19
08:40:42|26824.19
08:40:43|26824.19
08:40:45|26824.19
08:40:46|26824.19
08:40:47|26824.19
08:40:48|26824.19
08:40:49|26824.2
08:40:50|26824.2
08:40:51|26824.2
08:40:52|26824.2
08:40:53|26824.2
08:40:55|26824.2
08:40:55|26824.2
08:40:56|26824.2
08:40:57|26824.2
08:40:58|26824.2
08:41:00|26829.99
08:41:01|26829.99
08:41:02|26829.99
08:41:03|26829.99
08:41:04|26830.
08:41:05|26830.
08:41:06|26830.
08:41:06|26830.
08:41:08|26830.
08:41:08|26830.
08:41:10|26830.
08:41:11|26829.99
08:41:12|26829.99
08:41:13|26829.99
08:41:13|26829.99
08:41:14|26829.99
08:41:16|26830.79
08:41:17|26830.79
08:41:18|26830.79
08:41:19|26833.95
08:41:20|26839.56
08:41:21|26839.56
08:41:22|26840.75
08:41:23|26841.81
08:41:24|26841.81
08:41:24|26841.8
08:41:26|26841.8
08:41:27|26837.72
08:41:27|26837.72
08:41:28|26837.72
08:41:30|26837.72
08:41:31|26837.72
08:41:32|26837.72
08:41:32|26837.72
08:41:34|26837.72
08:41:35|26835.71
08:41:35|26835.71
08:41:36|26835.71
08:41:38|26835.71
08:41:39|26835.71
08:41:40|26838.39
08:41:42|26838.38
08:41:43|26842.18
08:41:44|26842.18
08:41:44|26842.54
08:41:46|26842.54
08:41:47|26842.54
08:41:48|26842.54
08:41:49|26842.54
08:41:50|26842.54
08:41:51|26842.54
08:41:52|26842.54
08:41:53|26842.55
08:41:54|26842.55
08:41:55|26842.55
08:41:56|26842.55
08:41:57|26842.55
08:41:58|26842.55
08:41:59|26843.15
08:42:00|26843.15
08:42:01|26845.
08:42:02|26845.
08:42:03|26845.23
08:42:04|26846.74
08:42:05|26849.2
08:42:06|26849.2
08:42:07|26849.21
08:42:08|26849.21
08:42:09|26849.22
08:42:10|26849.22
08:42:11|26849.22
08:42:12|26849.22
08:42:13|26849.22
08:42:14|26848.57
08:42:15|26848.57
08:42:16|26848.57
08:42:17|26848.58
08:42:18|26848.58
08:42:19|26848.57
08:42:20|26848.57
08:42:21|26848.57
08:42:22|26848.57
08:42:23|26848.57
08:42:24|26848.57
08:42:25|26848.57
08:42:26|26847.88
08:42:27|26843.17
08:42:29|26843.17
08:42:29|26843.17
08:42:30|26843.17
08:42:31|26843.18
08:42:32|26843.18
08:42:33|26843.17
08:42:34|26843.17
08:42:35|26843.18
08:42:36|26843.17
08:42:37|26843.18
08:42:39|26847.59
08:42:40|26847.59
08:42:40|26847.59
08:42:42|26847.59
08:42:43|26847.59
08:42:44|26847.59
08:42:45|26849.64
08:42:46|26851.52
08:42:47|26851.69
08:42:48|26854.66
08:42:49|26854.66
08:42:50|26854.66
08:42:51|26854.66
08:42:52|26854.66
08:42:53|26854.66
08:42:54|26854.66
08:42:55|26854.65
08:42:56|26854.65
08:42:57|26854.66
08:42:58|26854.57
08:42:59|26852.99
08:43:00|26853.
08:43:01|26850.73
08:43:02|26850.73
08:43:03|26850.73
08:43:04|26850.73
08:43:05|26850.73
08:43:06|26850.73
08:43:08|26850.73
08:43:08|26850.73
08:43:09|26850.73
08:43:11|26850.73
08:43:11|26850.73
08:43:13|26850.73
08:43:14|26850.73
08:43:15|26850.73
08:43:16|26850.73
08:43:16|26850.73
08:43:17|26850.73
08:43:18|26850.73
08:43:19|26850.73
08:43:20|26850.73
08:43:21|26850.73
08:43:22|26850.73
08:43:24|26850.73
08:43:24|26850.73
08:43:26|26850.73
08:43:26|26850.73
08:43:27|26850.73
08:43:28|26850.73
08:43:29|26850.73
08:43:31|26850.73
08:43:31|26850.73
08:43:32|26850.73
08:43:33|26850.73
08:43:35|26850.73
08:43:35|26850.73
08:43:36|26850.73
08:43:37|26850.74
08:43:38|26850.74
08:43:40|26850.96
08:43:42|26850.96
08:43:43|26850.96
08:43:44|26850.96
08:43:45|26850.96
08:43:46|26850.96
08:43:47|26850.96
08:43:48|26850.96
08:43:49|26850.96
08:43:49|26850.96
08:43:51|26850.96
08:43:52|26850.96
08:43:53|26850.73
08:43:54|26850.73
08:43:55|26850.73
08:43:56|26850.73
08:43:57|26850.74
08:43:58|26850.73
08:43:59|26850.73
08:44:00|26850.73
08:44:01|26846.86
08:44:02|26846.86
08:44:03|26846.86
08:44:04|26846.86
08:44:05|26846.86
08:44:06|26846.86
08:44:07|26843.17
08:44:08|26843.17
08:44:09|26843.18
08:44:11|26843.17
08:44:11|26843.17
08:44:12|26843.17
08:44:13|26843.17
08:44:14|26843.17
08:44:15|26843.17
08:44:17|26843.17
08:44:18|26843.17
08:44:19|26843.17
08:44:20|26843.18
08:44:21|26843.18
08:44:22|26843.18
08:44:23|26843.18
08:44:24|26843.18
08:44:25|26843.18
08:44:26|26843.18
08:44:27|26843.18
08:44:28|26843.18
08:44:29|26843.18
08:44:30|26843.18
08:44:31|26843.18
08:44:32|26843.18
08:44:33|26845.86
08:44:34|26845.85
08:44:35|26845.86
08:44:36|26845.86
08:44:37|26845.85
08:44:38|26845.85
08:44:39|26845.85
08:44:40|26845.85
08:44:42|26845.85
08:44:42|26845.85
08:44:43|26846.47
08:44:44|26846.46
08:44:46|26846.46
08:44:46|26846.47
08:44:47|26846.47
08:44:49|26846.47
08:44:50|26846.46
08:44:51|26846.46
08:44:52|26846.46
08:44:53|26846.46
08:44:54|26846.46
08:44:54|26846.46
08:44:56|26846.46
08:44:56|26846.46
08:44:57|26846.46
08:44:58|26846.46
08:45:00|26846.46
08:45:01|26846.46
08:45:02|26846.46
08:45:03|26846.47
08:45:04|26846.47
08:45:05|26847.02
08:45:06|26847.02
08:45:07|26847.02
08:45:08|26847.02
08:45:09|26847.03
08:45:10|26847.04
08:45:10|26847.35
08:45:12|26847.35
08:45:13|26849.02
08:45:14|26849.02
08:45:16|26849.02
08:45:16|26849.03
08:45:17|26849.03
08:45:18|26849.02
08:45:19|26849.02
08:45:20|26849.02
08:45:21|26849.02
08:45:22|26849.02
08:45:23|26849.02
08:45:24|26849.02
08:45:25|26849.02
08:45:26|26849.02
08:45:27|26849.02
08:45:28|26849.02
08:45:29|26849.02
08:45:30|26849.02
08:45:31|26849.02
08:45:32|26849.02
08:45:33|26849.02
08:45:34|26849.02
08:45:35|26849.02
08:45:36|26847.88
08:45:37|26845.85
08:45:38|26845.68
08:45:39|26845.68
08:45:40|26845.67
08:45:42|26845.67
08:45:43|26845.67
08:45:44|26845.67
08:45:45|26845.67
08:45:46|26845.67
08:45:47|26845.67
08:45:48|26845.67
08:45:49|26845.67
08:45:50|26845.67
08:45:51|26845.67
08:45:52|26845.67
08:45:53|26842.52
08:45:54|26842.52
08:45:55|26842.52
08:45:56|26842.52
08:45:57|26842.52
08:45:58|26842.52
08:45:59|26842.52
08:46:00|26842.52
08:46:01|26842.52
08:46:02|26842.52
08:46:03|26842.52
08:46:04|26842.52
08:46:05|26842.52
08:46:06|26841.16
08:46:07|26841.16
08:46:08|26841.16
08:46:09|26841.16
08:46:10|26841.16
08:46:11|26841.16
08:46:12|26841.16
08:46:13|26841.16
08:46:14|26841.16
08:46:15|26841.16
08:46:16|26830.89
08:46:17|26830.89
08:46:18|26834.67
08:46:19|26834.67
08:46:20|26834.67
08:46:21|26834.67
08:46:22|26834.67
08:46:23|26834.67
08:46:24|26834.67
08:46:25|26834.67
08:46:26|26834.67
08:46:27|26834.67
08:46:28|26834.68
08:46:29|26834.68
08:46:30|26834.68
08:46:31|26834.68
08:46:32|26834.68
08:46:33|26834.68
08:46:34|26834.68
08:46:35|26834.68
08:46:36|26834.68
08:46:37|26834.68
08:46:38|26834.68
08:46:39|26834.68
08:46:40|26834.68
08:46:41|26834.68
08:46:43|26834.68
08:46:44|26834.68
08:46:45|26834.68
08:46:47|26834.68
08:46:47|26834.68
08:46:49|26834.68
08:46:49|26834.68
08:46:50|26834.68
08:46:52|26834.68
08:46:52|26834.68
08:46:53|26834.8
08:46:54|26834.8
08:46:55|26834.8
08:46:56|26834.8
08:46:57|26832.58
08:46:59|26832.58
08:46:59|26832.58
08:47:00|26832.58
08:47:02|26832.58
08:47:02|26832.58
08:47:03|26832.58
08:47:05|26832.58
08:47:06|26832.58
08:47:06|26832.57
08:47:08|26832.57
08:47:08|26832.57
08:47:09|26832.57
08:47:10|26832.57
08:47:11|26832.57
08:47:13|26832.57
08:47:14|26832.57
08:47:15|26832.58
08:47:16|26832.58
08:47:16|26832.58
08:47:17|26832.57
08:47:19|26832.57
08:47:19|26832.57
08:47:21|26832.57
08:47:22|26832.57
08:47:22|26832.57
08:47:24|26832.57
08:47:24|26832.57
08:47:26|26832.58
08:47:26|26832.58
08:47:28|26832.58
08:47:28|26832.58
08:47:29|26832.58
08:47:31|26832.58
08:47:31|26832.58
08:47:32|26832.58
08:47:33|26832.58
08:47:34|26832.58
08:47:36|26832.58
08:47:37|26832.58
08:47:38|26832.58
08:47:39|26832.58
08:47:39|26832.58
08:47:41|26832.58
08:47:42|26832.58
08:47:43|26832.58
08:47:44|26832.58
08:47:46|26832.58
08:47:47|26832.57
08:47:48|26832.57
08:47:49|26832.57
08:47:50|26832.57
08:47:51|26832.57
08:47:52|26832.57
08:47:54|26837.54
08:47:54|26837.54
08:47:55|26837.54
08:47:56|26837.54
08:47:58|26837.54
08:47:59|26837.54
08:47:59|26840.37
08:48:01|26840.37
08:48:02|26840.37
08:48:03|26840.37
08:48:04|26840.37
08:48:05|26840.37
08:48:06|26840.37
08:48:07|26840.37
08:48:08|26841.07
08:48:09|26841.07
08:48:10|26841.07
08:48:11|26841.02
08:48:12|26841.03
08:48:12|26841.01
08:48:14|26841.01
08:48:15|26841.01
08:48:16|26841.02
08:48:17|26841.02
08:48:18|26841.02
08:48:20|26841.02
08:48:20|26841.01
08:48:21|26841.01
08:48:22|26841.01
08:48:23|26841.01
08:48:24|26841.01
08:48:25|26841.01
08:48:26|26841.01
08:48:27|26841.01
08:48:28|26841.01
08:48:29|26841.01
08:48:31|26841.01
08:48:31|26841.01
08:48:32|26841.01
08:48:33|26841.01
08:48:34|26841.01
08:48:35|26841.01
08:48:36|26841.01
08:48:37|26841.01
08:48:38|26841.01
08:48:39|26841.01
08:48:40|26841.01
08:48:41|26841.01
08:48:42|26841.01
08:48:43|26841.01
08:48:45|26841.01
08:48:45|26841.01
08:48:46|26841.02
08:48:48|26841.01
08:48:49|26840.81
08:48:49|26840.81
08:48:51|26840.81
08:48:52|26840.81
08:48:53|26840.81
08:48:55|26840.81
08:48:55|26840.34
08:48:56|26840.34
08:48:57|26840.34
08:48:58|26840.34
08:48:59|26840.34
08:49:00|26840.34
08:49:01|26840.34
08:49:02|26840.34
08:49:03|26838.3
08:49:04|26838.3
08:49:05|26838.3
08:49:06|26838.3
08:49:08|26838.3
08:49:09|26838.3
08:49:10|26838.3
08:49:11|26838.3
08:49:12|26838.3
08:49:13|26838.3
08:49:14|26838.3
08:49:15|26838.62
08:49:16|26842.06
08:49:17|26842.06
08:49:18|26842.06
08:49:19|26842.06
08:49:20|26842.06
08:49:21|26842.06
08:49:22|26842.06
08:49:23|26842.06
08:49:24|26842.05
08:49:25|26842.05
08:49:26|26842.06
08:49:27|26842.06
08:49:28|26842.06
08:49:29|26842.06
08:49:30|26842.06
08:49:31|26842.06
08:49:32|26842.06
08:49:33|26842.06
08:49:34|26842.06
08:49:35|26842.06
08:49:36|26842.06
08:49:37|26842.05
08:49:38|26842.05
08:49:39|26842.05
08:49:40|26842.05
08:49:41|26842.05
08:49:42|26842.05
08:49:43|26842.05
08:49:44|26842.06
08:49:45|26842.06
08:49:47|26842.06
08:49:48|26842.05
08:49:51|26842.05
08:49:51|26842.06
08:49:52|26842.06
08:49:53|26842.06
08:49:54|26842.06
08:49:55|26842.06
08:49:56|26842.06
08:49:58|26842.06
08:49:59|26842.06
08:50:00|26842.06
08:50:01|26842.06
08:50:02|26842.06
08:50:04|26842.06
08:50:04|26842.06
08:50:05|26842.06
08:50:06|26842.14
08:50:07|26842.14
08:50:08|26842.14
08:50:09|26842.14
08:50:10|26842.14
08:50:11|26842.14
08:50:12|26842.14
08:50:13|26842.14
08:50:14|26842.14
08:50:15|26843.07
08:50:17|26843.07
08:50:18|26843.06
08:50:18|26843.06
08:50:20|26843.06
08:50:20|26843.06
08:50:22|26843.06
08:50:23|26843.06
08:50:24|26843.06
08:50:25|26843.06
08:50:26|26843.06
08:50:26|26843.06
08:50:28|26843.06
08:50:28|26843.06
08:50:30|26843.06
08:50:31|26843.06
08:50:32|26843.06
08:50:32|26843.06
08:50:33|26843.06
08:50:34|26843.06
08:50:36|26843.06
08:50:36|26843.06
08:50:37|26843.06
08:50:39|26843.06
08:50:39|26843.06
08:50:41|26843.07
08:50:42|26843.07
08:50:43|26843.07
08:50:44|26843.07
08:50:45|26843.07
08:50:46|26843.07
08:50:47|26843.06
08:50:49|26839.8
08:50:50|26839.8
08:50:51|26839.8
08:50:52|26839.99
08:50:53|26839.99
08:50:54|26842.47
08:50:55|26834.21
08:50:56|26834.21
08:50:57|26834.21
08:50:57|26834.24
08:50:59|26834.24
08:51:00|26834.24
08:51:01|26834.24
08:51:01|26835.08
08:51:02|26835.08
08:51:04|26835.08
08:51:05|26835.08
08:51:05|26837.01
08:51:07|26832.86
08:51:08|26832.01
08:51:09|26832.01
08:51:10|26832.01
08:51:11|26832.01
08:51:12|26832.01
08:51:13|26832.01
08:51:14|26832.01
08:51:15|26832.01
08:51:15|26832.02
08:51:17|26832.02
08:51:18|26832.02
08:51:19|26832.02
08:51:20|26832.02
08:51:21|26832.02
08:51:22|26832.01
08:51:23|26832.01
08:51:24|26832.01
08:51:25|26832.01
08:51:26|26832.01
08:51:27|26832.01
08:51:28|26832.01
08:51:29|26832.01
08:51:30|26832.01
08:51:31|26831.93
08:51:32|26831.93
08:51:33|26830.01
08:51:34|26829.86
08:51:35|26829.86
08:51:36|26829.86
08:51:37|26829.86
08:51:38|26829.86
08:51:39|26829.86
08:51:40|26829.87
08:51:41|26829.87
08:51:42|26829.87
08:51:43|26829.87
08:51:44|26827.67
08:51:45|26827.67
08:51:46|26827.67
08:51:47|26827.67
08:51:49|26817.28
08:51:49|26817.28
08:51:51|26817.28
08:51:52|26817.28
08:51:53|26817.28
08:51:54|26817.28
08:51:55|26817.28
08:51:56|26817.28
08:51:57|26817.28
08:51:58|26817.29
08:51:59|26817.28
08:52:00|26817.28
08:52:01|26817.28
08:52:01|26817.28
08:52:03|26817.28
08:52:04|26817.28
08:52:05|26817.29
08:52:06|26817.28
08:52:07|26817.28
08:52:08|26817.28
08:52:08|26817.28
08:52:10|26817.28
08:52:11|26815.59
08:52:12|26815.
08:52:13|26812.63
08:52:14|26812.63
08:52:15|26811.99
08:52:16|26811.99
08:52:17|26811.99
08:52:18|26811.99
08:52:19|26811.99
08:52:20|26811.99
08:52:21|26811.98
08:52:22|26811.98
08:52:23|26811.98
08:52:24|26811.98
08:52:25|26811.98
08:52:26|26810.08
08:52:27|26810.08
08:52:29|26807.42
08:52:29|26807.42
08:52:31|26807.42
08:52:31|26807.42
08:52:32|26807.42
08:52:33|26807.42
08:52:35|26807.42
08:52:36|26807.42
08:52:37|26807.42
08:52:37|26807.42
08:52:38|26807.42
08:52:39|26807.42
08:52:40|26807.41
08:52:41|26807.41
08:52:42|26807.41
08:52:44|26807.41
08:52:44|26807.42
08:52:45|26807.42
08:52:47|26807.42
08:52:48|26807.42
08:52:49|26807.42
08:52:50|26807.42
08:52:51|26807.41
08:52:52|26807.41
08:52:53|26807.41
08:52:54|26807.41
08:52:55|26807.41
08:52:56|26807.41
08:52:57|26807.42
08:52:58|26807.42
08:52:59|26801.18
08:53:00|26801.19
08:53:01|26801.18
08:53:02|26801.18
08:53:03|26801.18
08:53:04|26801.18
08:53:05|26801.18
08:53:06|26801.18
08:53:07|26801.18
08:53:09|26801.18
08:53:09|26801.18
08:53:10|26801.18
08:53:11|26801.18
08:53:12|26801.18
08:53:14|26801.18
08:53:14|26801.18
08:53:15|26802.67
08:53:16|26804.3
08:53:17|26804.3
08:53:18|26804.3
08:53:19|26804.3
08:53:20|26804.3
08:53:21|26804.3
08:53:22|26804.3
08:53:23|26804.3
08:53:24|26804.3
08:53:25|26804.3
08:53:26|26804.3
08:53:27|26807.99
08:53:28|26807.99
08:53:29|26807.99
08:53:31|26807.99
08:53:32|26807.99
08:53:33|26807.99
08:53:34|26809.34
08:53:35|26809.34
08:53:36|26809.34
08:53:36|26809.34
08:53:38|26809.34
08:53:39|26809.34
08:53:39|26809.35
08:53:41|26809.35
08:53:42|26809.35
08:53:43|26809.34
08:53:44|26809.34
08:53:45|26809.34
08:53:46|26809.34
08:53:47|26809.35
08:53:47|26809.35
08:53:49|26809.35
08:53:50|26809.35
08:53:52|26809.35
08:53:52|26809.35
08:53:54|26809.35
08:53:54|26809.35
08:53:56|26809.35
08:53:57|26809.35
08:53:58|26809.35
08:53:59|26809.35
08:54:00|26809.35
08:54:01|26809.35
08:54:02|26809.35
08:54:03|26809.35
08:54:04|26809.35
08:54:05|26809.35
08:54:06|26809.35
08:54:07|26809.35
08:54:07|26809.35
08:54:09|26809.35
08:54:10|26809.35
08:54:11|26809.35
08:54:12|26809.35
08:54:13|26809.35
08:54:14|26809.35
08:54:15|26809.35
08:54:16|26809.35
08:54:17|26809.35
08:54:18|26809.35
08:54:19|26809.35
08:54:20|26809.35
08:54:21|26809.35
08:54:22|26809.35
08:54:23|26809.35
08:54:24|26809.35
08:54:25|26809.35
08:54:26|26809.35
08:54:27|26809.35
08:54:28|26809.35
08:54:29|26809.35
08:54:30|26809.35
08:54:31|26809.34
08:54:32|26809.34
08:54:33|26809.34
08:54:34|26809.35
08:54:35|26809.34
08:54:36|26809.34
08:54:37|26809.34
08:54:38|26809.34
08:54:39|26809.34
08:54:40|26809.34
08:54:41|26809.35
08:54:42|26809.31
08:54:43|26809.31
08:54:44|26809.32
08:54:45|26809.32
08:54:46|26809.32
08:54:47|26809.32
08:54:48|26808.79
08:54:49|26808.79
08:54:50|26808.79
08:54:52|26808.79
08:54:53|26806.67
08:54:54|26806.67
08:54:55|26806.67
08:54:56|26806.66
08:54:57|26806.66
08:54:58|26806.67
08:54:59|26806.67
08:55:00|26806.67
08:55:01|26806.67
08:55:02|26806.67
08:55:03|26806.67
08:55:05|26806.66
08:55:05|26806.66
08:55:06|26806.66
08:55:07|26806.66
08:55:08|26806.66
08:55:10|26806.66
08:55:10|26806.67
08:55:11|26806.67
08:55:12|26806.67
08:55:13|26812.03
08:55:14|26812.03
08:55:15|26812.92
08:55:16|26812.92
08:55:17|26812.92
08:55:19|26812.92
08:55:19|26812.92
08:55:21|26812.92
08:55:21|26812.92
08:55:22|26812.92
08:55:23|26812.92
08:55:24|26812.92
08:55:25|26812.92
08:55:26|26812.92
08:55:27|26812.92
08:55:28|26812.92
08:55:29|26812.92
08:55:30|26812.92
08:55:31|26812.92
08:55:32|26812.93
08:55:33|26812.93
08:55:34|26812.92
08:55:35|26812.92
08:55:36|26812.92
08:55:37|26812.92
08:55:38|26812.92
08:55:39|26812.92
08:55:40|26812.93
08:55:41|26812.92
08:55:42|26812.92
08:55:43|26812.92
08:55:44|26812.92
08:55:45|26812.92
08:55:46|26812.92
08:55:47|26812.92
08:55:48|26812.92
08:55:49|26812.92
08:55:50|26812.92
08:55:52|26812.92
08:55:53|26812.92
08:55:54|26812.92
08:55:56|26812.92
08:55:56|26812.92
08:55:57|26812.92
08:55:58|26812.74
08:56:00|26812.73
08:56:01|26812.73
08:56:02|26812.74
08:56:03|26812.74
08:56:04|26812.74
08:56:05|26812.74
08:56:06|26812.74
08:56:07|26812.74
08:56:08|26812.74
08:56:09|26812.74
08:56:10|26812.74
08:56:11|26812.74
08:56:12|26812.73
08:56:13|26812.73
08:56:14|26812.73
08:56:15|26812.73
08:56:16|26812.74
08:56:17|26812.74
08:56:18|26812.74
08:56:19|26812.74
08:56:21|26812.74
08:56:21|26812.74
08:56:22|26812.74
08:56:23|26812.74
08:56:24|26812.74
08:56:26|26812.74
08:56:26|26813.
08:56:27|26813.
08:56:28|26813.
08:56:29|26814.5
08:56:30|26814.5
08:56:31|26814.5
08:56:32|26814.5
08:56:33|26814.5
08:56:35|26814.5
08:56:35|26814.5
08:56:37|26814.5
08:56:37|26814.5
08:56:38|26815.
08:56:39|26815.
08:56:40|26815.
08:56:41|26815.
08:56:42|26815.
08:56:43|26815.
08:56:44|26815.
08:56:45|26815.
08:56:46|26815.
08:56:48|26815.
08:56:48|26815.
08:56:49|26815.
08:56:50|26815.
08:56:51|26815.
08:56:53|26815.
08:56:54|26815.
08:56:55|26815.
08:56:56|26815.
08:56:57|26814.99
08:56:58|26814.99
08:56:59|26814.99
08:57:00|26815.
08:57:01|26815.
08:57:03|26815.
08:57:03|26815.
08:57:04|26815.
08:57:05|26815.
08:57:06|26815.
08:57:07|26815.
08:57:08|26815.
08:57:09|26815.
08:57:10|26815.
08:57:11|26815.
08:57:12|26815.
08:57:13|26815.
08:57:14|26821.04
08:57:16|26828.11
08:57:16|26828.11
08:57:17|26828.11
08:57:18|26828.68
08:57:19|26828.68
08:57:20|26828.68
08:57:21|26828.68
08:57:22|26828.68
08:57:23|26828.68
08:57:24|26828.68
08:57:25|26828.68
08:57:26|26828.68
08:57:27|26828.68
08:57:28|26828.68
08:57:29|26828.68
08:57:30|26828.68
08:57:31|26828.68
08:57:32|26828.68
08:57:33|26828.68
08:57:34|26828.68
08:57:35|26828.68
08:57:37|26828.67
08:57:37|26828.67
08:57:38|26828.67
08:57:39|26828.67
08:57:40|26828.67
08:57:41|26828.67
08:57:42|26828.67
08:57:44|26828.67
08:57:44|26828.67
08:57:46|26828.67
08:57:47|26828.67
08:57:47|26828.67
08:57:48|26828.67
08:57:50|26828.67
08:57:51|26828.67
08:57:52|26828.67
08:57:53|26828.67
08:57:55|26828.67
08:57:56|26828.68
08:57:56|26828.68
08:57:57|26828.68
08:57:58|26828.68
08:58:00|26828.68
08:58:01|26828.68
08:58:02|26828.68
08:58:03|26828.68
08:58:04|26828.68
08:58:05|26828.68
08:58:06|26828.67
08:58:07|26828.67
08:58:07|26828.67
08:58:09|26828.67
08:58:10|26828.67
08:58:11|26828.67
08:58:11|26828.67
08:58:13|26828.67
08:58:14|26828.67
08:58:15|26828.67
08:58:16|26828.67
08:58:17|26828.67
08:58:18|26828.67
08:58:19|26828.67
08:58:19|26828.67
08:58:21|26828.68
08:58:22|26828.68
08:58:23|26828.68
08:58:24|26828.68
08:58:25|26828.68
08:58:26|26828.68
08:58:27|26828.68
08:58:28|26828.68
08:58:29|26828.68
08:58:30|26828.68
08:58:31|26828.68
08:58:32|26828.68
08:58:33|26828.68
08:58:34|26828.68
08:58:35|26828.68
08:58:36|26828.67
08:58:37|26828.67
08:58:38|26828.67
08:58:39|26828.67
08:58:40|26828.67
08:58:41|26828.67
08:58:42|26828.67
08:58:43|26828.68
08:58:44|26828.68
08:58:45|26828.68
08:58:46|26828.68
08:58:47|26828.68
08:58:48|26828.68
08:58:49|26828.68
08:58:50|26828.1
08:58:51|26828.1
08:58:52|26828.1
08:58:53|26828.1
08:58:54|26828.1
08:58:56|26826.24
08:58:56|26826.24
08:58:57|26826.24
08:58:59|26826.24
08:58:59|26826.24
08:59:01|26826.24
08:59:02|26826.24
08:59:03|26826.24
08:59:04|26826.24
08:59:05|26826.24
08:59:07|26826.24
08:59:07|26826.24
08:59:08|26826.24
08:59:10|26826.24
08:59:10|26826.24
08:59:11|26826.24
08:59:12|26826.24
08:59:13|26826.24
08:59:14|26826.24
08:59:15|26826.24
08:59:16|26826.24
08:59:17|26826.24
08:59:18|26826.24
08:59:19|26826.24
08:59:21|26826.24
08:59:21|26829.99
08:59:23|26831.39
08:59:24|26831.39
08:59:25|26831.39
08:59:26|26831.39
08:59:27|26831.39
08:59:28|26831.39
08:59:29|26831.39
08:59:30|26831.39
08:59:31|26831.39
08:59:32|26831.39
08:59:33|26831.39
08:59:34|26831.39
08:59:35|26831.39
08:59:36|26831.39
08:59:37|26831.39
08:59:38|26831.39
08:59:39|26831.39
08:59:40|26831.39
08:59:41|26831.39
08:59:43|26831.39
08:59:43|26831.39
08:59:44|26831.39
08:59:45|26831.39
08:59:46|26831.39
08:59:47|26831.39
08:59:48|26831.39
08:59:49|26831.39
08:59:50|26831.39
08:59:51|26831.39
08:59:52|26831.39
08:59:53|26831.39
08:59:54|26831.39
08:59:56|26831.39
08:59:57|26831.39
08:59:58|26831.39
08:59:59|26831.39
09:00:00|26831.49
09:00:01|26831.49
09:00:02|26831.49
09:00:04|26831.48
09:00:04|26831.49
09:00:05|26831.49
09:00:06|26831.49
09:00:07|26826.1
09:00:09|26823.36
09:00:09|26821.85
09:00:10|26821.85
09:00:11|26821.85
09:00:13|26821.85
09:00:13|26821.85
09:00:14|26821.85
09:00:15|26821.85
09:00:16|26821.84
09:00:17|26821.84
09:00:18|26821.84
09:00:19|26821.84
09:00:20|26821.84
09:00:21|26821.85
09:00:22|26821.84
09:00:23|26821.84
09:00:25|26821.84
09:00:26|26821.84
09:00:27|26821.84
09:00:27|26820.
09:00:28|26820.
09:00:30|26817.31
09:00:30|26817.3
09:00:31|26817.3
09:00:32|26817.3
09:00:33|26817.3
09:00:35|26815.01
09:00:35|26815.01
09:00:36|26812.32
09:00:38|26812.
09:00:39|26810.08
09:00:39|26810.09
09:00:41|26810.
09:00:41|26810.
09:00:42|26810.
09:00:43|26806.51
09:00:44|26806.51
09:00:45|26806.51
09:00:46|26806.51
09:00:47|26806.51
09:00:48|26806.51
09:00:49|26806.51
09:00:51|26806.17
09:00:52|26806.17
09:00:52|26806.17
09:00:53|26806.17
09:00:54|26806.17
09:00:55|26806.17
09:00:57|26806.17
09:00:58|26806.17
09:00:59|26806.17
09:00:59|26806.17
09:01:01|26806.17
09:01:02|26806.17
09:01:03|26806.17
09:01:04|26806.17
09:01:05|26806.17
09:01:06|26806.17
09:01:07|26806.17
09:01:08|26806.17
09:01:10|26806.17
09:01:10|26803.67
09:01:11|26803.67
09:01:13|26803.49
09:01:13|26803.49
09:01:14|26803.48
09:01:15|26803.48
09:01:16|26803.48
09:01:17|26803.48
09:01:19|26803.48
09:01:19|26803.48
09:01:20|26803.48
09:01:21|26803.48
09:01:23|26803.48
09:01:23|26803.49
09:01:24|26803.83
09:01:25|26805.14
09:01:26|26805.14
09:01:27|26805.14
09:01:28|26805.14
09:01:30|26805.14
09:01:31|26805.14
09:01:31|26805.14
09:01:32|26805.14
09:01:34|26805.14
09:01:34|26805.14
09:01:35|26805.13
09:01:37|26805.13
09:01:38|26805.13
09:01:39|26805.13
09:01:39|26805.13
09:01:41|26805.13
09:01:41|26805.13
09:01:43|26805.13
09:01:43|26805.13
09:01:44|26805.13
09:01:46|26805.13
09:01:47|26805.13
09:01:47|26805.13
09:01:49|26805.13
09:01:50|26805.13
09:01:51|26805.13
09:01:51|26805.14
09:01:52|26805.14
09:01:54|26805.14
09:01:54|26805.14
09:01:55|26802.78
09:01:57|26802.45
09:01:58|26802.45
09:02:00|26802.45
09:02:00|26802.45
09:02:01|26802.46
09:02:02|26802.46
09:02:03|26802.46
09:02:04|26802.46
09:02:05|26802.46
09:02:06|26802.46
09:02:07|26802.46
09:02:09|26802.46
09:02:10|26802.46
09:02:10|26802.46
09:02:12|26802.46
09:02:12|26802.46
09:02:13|26802.46
09:02:14|26807.15
09:02:16|26807.15
09:02:17|26807.15
09:02:18|26807.15
09:02:18|26808.35
09:02:19|26808.35
09:02:21|26808.35
09:02:21|26808.35
09:02:23|26808.35
09:02:23|26808.35
09:02:25|26809.41
09:02:25|26809.41
09:02:26|26809.41
09:02:27|26809.41
09:02:28|26809.41
09:02:30|26809.41
09:02:30|26809.41
09:02:31|26809.41
09:02:32|26809.41
09:02:34|26809.41
09:02:34|26809.4
09:02:36|26809.4
09:02:37|26809.4
09:02:37|26809.4
09:02:39|26809.4
09:02:40|26809.4
09:02:41|26809.4
09:02:41|26809.4
09:02:42|26809.4
09:02:43|26809.4
09:02:44|26809.4
09:02:46|26809.41
09:02:46|26809.41
09:02:47|26809.41
09:02:48|26809.41
09:02:49|26809.41
09:02:50|26809.41
09:02:52|26809.41
09:02:53|26809.41
09:02:53|26809.41
09:02:54|26809.41
09:02:55|26809.41
09:02:56|26809.41
09:02:57|26809.4
09:02:59|26809.4
09:03:01|26809.4
09:03:01|26809.4
09:03:02|26809.4
09:03:03|26809.4
09:03:04|26809.4
09:03:05|26809.4
09:03:06|26809.4
09:03:07|26809.4
09:03:08|26809.4
09:03:09|26809.4
09:03:10|26809.4
09:03:11|26809.4
09:03:12|26809.4
09:03:13|26809.4
09:03:14|26809.34
09:03:15|26809.34
09:03:16|26809.34
09:03:18|26809.34
09:03:18|26809.34
09:03:19|26809.34
09:03:20|26809.34
09:03:21|26809.34
09:03:22|26809.34
09:03:23|26808.23
09:03:24|26808.24
09:03:25|26808.23
09:03:26|26808.23
09:03:27|26808.23
09:03:28|26808.23
09:03:30|26808.23
09:03:30|26808.24
09:03:32|26808.24
09:03:32|26815.
09:03:34|26818.5
09:03:35|26818.5
09:03:35|26818.5
09:03:36|26818.5
09:03:38|26818.5
09:03:38|26818.5
09:03:39|26818.5
09:03:41|26818.5
09:03:42|26818.5
09:03:42|26818.5
09:03:44|26818.5
09:03:44|26819.49
09:03:45|26819.49
09:03:46|26819.49
09:03:48|26819.49
09:03:48|26819.5
09:03:49|26819.5
09:03:51|26819.5
09:03:51|26819.5
09:03:52|26819.5
09:03:53|26819.5
09:03:54|26819.5
09:03:55|26819.5
09:03:57|26820.01
09:03:57|26820.01
09:03:59|26820.01
09:04:00|26820.01
09:04:01|26820.01
09:04:03|26822.17
09:04:03|26822.17
09:04:04|26822.17
09:04:06|26822.17
09:04:07|26822.17
09:04:08|26822.18
09:04:09|26822.18
09:04:10|26822.18
09:04:10|26822.18
09:04:12|26822.17
09:04:13|26822.17
09:04:13|26822.17
09:04:15|26822.17
09:04:15|26822.17
09:04:17|26822.17
09:04:17|26822.17
09:04:18|26822.17
09:04:19|26822.17
09:04:21|26822.18
09:04:21|26822.18
09:04:23|26822.18
09:04:23|26822.18
09:04:25|26822.18
09:04:25|26822.18
09:04:27|26822.18
09:04:27|26822.18
09:04:29|26822.18
09:04:30|26822.18
09:04:31|26822.18
09:04:32|26822.18
09:04:33|26822.18
09:04:34|26822.18
09:04:34|26822.18
09:04:35|26822.18
09:04:37|26822.42
09:04:38|26822.42
09:04:38|26822.42
09:04:39|26822.42
09:04:40|26822.42
09:04:41|26822.42
09:04:42|26822.42
09:04:43|26822.42
09:04:45|26822.42
09:04:45|26822.42
09:04:46|26822.42
09:04:47|26822.42
09:04:49|26822.41
09:04:50|26822.41
09:04:50|26822.41
09:04:51|26822.41
09:04:52|26822.41
09:04:53|26822.41
09:04:54|26822.41
09:04:55|26822.41
09:04:56|26822.41
09:04:58|26822.41
09:04:58|26822.41
09:04:59|26822.41
09:05:01|26822.41
09:05:02|26822.41
09:05:03|26822.41
09:05:04|26822.41
09:05:05|26822.41
09:05:06|26822.41
09:05:07|26822.41
09:05:08|26822.42
09:05:09|26822.41
09:05:10|26822.41
09:05:11|26822.41
09:05:12|26822.41
09:05:13|26822.41
09:05:14|26822.41
09:05:15|26822.41
09:05:16|26822.41
09:05:17|26822.41
09:05:18|26822.41
09:05:19|26822.41
09:05:20|26822.41
09:05:21|26822.42
09:05:22|26822.42
09:05:23|26822.42
09:05:25|26822.42
09:05:25|26822.42
09:05:26|26822.42
09:05:27|26822.42
09:05:28|26822.42
09:05:29|26822.42
09:05:30|26822.42
09:05:31|26822.41
09:05:32|26822.41
09:05:33|26822.41
09:05:34|26822.41
09:05:35|26822.41
09:05:36|26822.41
09:05:37|26822.41
09:05:38|26822.41
09:05:40|26822.41
09:05:40|26822.41
09:05:41|26822.41
09:05:42|26822.17
09:05:43|26822.17
09:05:44|26820.19
09:05:45|26819.99
09:05:46|26818.45
09:05:47|26818.45
09:05:48|26817.12
09:05:49|26817.12
09:05:51|26817.12
09:05:51|26817.12
09:05:52|26816.95
09:05:53|26816.95
09:05:54|26816.95
09:05:55|26816.95
09:05:56|26816.95
09:05:57|26815.48
09:05:58|26815.48
09:05:59|26815.48
09:06:00|26815.48
09:06:02|26815.48
09:06:03|26815.49
09:06:03|26815.49
09:06:05|26813.41
09:06:07|26813.4
09:06:08|26812.81
09:06:09|26812.81
09:06:10|26812.81
09:06:11|26810.01
09:06:12|26810.01
09:06:12|26810.
09:06:14|26810.
09:06:15|26810.
09:06:16|26810.
09:06:17|26810.01
09:06:18|26810.01
09:06:19|26810.01
09:06:20|26810.01
09:06:21|26810.01
09:06:22|26810.01
09:06:23|26810.
09:06:24|26808.58
09:06:25|26808.58
09:06:26|26807.94
09:06:27|26807.94
09:06:28|26807.94
09:06:29|26807.94
09:06:30|26807.94
09:06:31|26807.94
09:06:32|26807.94
09:06:33|26807.93
09:06:34|26807.93
09:06:35|26807.93
09:06:36|26807.93
09:06:37|26807.93
09:06:37|26807.93
09:06:39|26807.93
09:06:40|26807.93
09:06:40|26807.93
09:06:41|26807.94
09:06:42|26807.94
09:06:43|26807.94
09:06:45|26807.94
09:06:46|26807.94
09:06:47|26807.94
09:06:47|26807.94
09:06:49|26807.94
09:06:50|26807.94
09:06:51|26807.94
09:06:52|26807.94
09:06:52|26807.94
09:06:54|26807.94
09:06:55|26807.94
09:06:56|26807.93
09:06:57|26807.93
09:06:58|26807.93
09:06:59|26806.12
09:07:00|26806.12
09:07:01|26805.26
09:07:02|26805.26
09:07:03|26805.26
09:07:05|26805.26
09:07:06|26805.26
09:07:06|26805.26
09:07:08|26805.26
09:07:09|26805.26
09:07:10|26805.26
09:07:11|26805.26
09:07:12|26805.26
09:07:12|26805.26
09:07:14|26805.26
09:07:15|26805.26
09:07:16|26805.26
09:07:17|26805.26
09:07:18|26805.25
09:07:19|26805.25
09:07:20|26805.25
09:07:20|26805.25
09:07:21|26805.25
09:07:23|26805.25
09:07:24|26805.25
09:07:24|26805.25
09:07:25|26805.25
09:07:27|26805.25
09:07:27|26805.25
09:07:28|26803.63
09:07:30|26803.63
09:07:31|26803.63
09:07:31|26803.63
09:07:33|26803.63
09:07:33|26803.63
09:07:35|26803.63
09:07:36|26800.29
09:07:36|26800.29
09:07:37|26800.29
09:07:38|26800.29
09:07:40|26784.11
09:07:41|26780.67
09:07:42|26781.74
09:07:42|26786.67
09:07:44|26786.67
09:07:45|26795.
09:07:46|26796.04
09:07:47|26803.87
09:07:48|26803.86
09:07:49|26803.87
09:07:50|26803.87
09:07:51|26803.87
09:07:52|26803.87
09:07:53|26804.07
09:07:54|26805.
09:07:55|26807.62
09:07:56|26807.62
09:07:57|26807.62
09:07:58|26807.62
09:07:59|26807.62
09:08:00|26807.62
09:08:01|26810.
09:08:02|26810.06
09:08:03|26819.84
09:08:05|26819.84
09:08:05|26819.84
09:08:06|26819.84
09:08:08|26819.84
09:08:08|26819.85
09:08:10|26819.85
09:08:10|26819.99
09:08:11|26819.99
09:08:13|26819.99
09:08:14|26819.99
09:08:14|26819.99
09:08:15|26819.99
09:08:16|26819.99
09:08:18|26819.99
09:08:19|26819.99
09:08:20|26819.99
09:08:20|26820.
09:08:22|26821.29
09:08:23|26822.52
09:08:24|26822.52
09:08:25|26822.52
09:08:26|26822.52
09:08:27|26822.52
09:08:28|26822.52
09:08:29|26822.52
09:08:30|26822.52
09:08:31|26822.52
09:08:32|26822.52
09:08:33|26822.52
09:08:35|26822.52
09:08:35|26822.53
09:08:36|26822.53
09:08:37|26822.53
09:08:38|26822.53
09:08:39|26822.53
09:08:40|26822.53
09:08:41|26822.53
09:08:42|26822.53
09:08:43|26821.28
09:08:44|26821.28
09:08:46|26821.28
09:08:46|26821.28
09:08:47|26821.28
09:08:48|26819.99
09:08:49|26819.99
09:08:50|26819.99
09:08:51|26819.99
09:08:52|26820.
09:08:53|26820.
09:08:54|26820.
09:08:55|26819.99
09:08:56|26820.
09:08:57|26820.
09:08:58|26820.
09:08:59|26820.
09:09:00|26820.
09:09:01|26820.
09:09:03|26820.
09:09:03|26820.
09:09:05|26820.
09:09:06|26820.
09:09:08|26820.
09:09:09|26820.
09:09:10|26820.
09:09:11|26820.
09:09:12|26820.
09:09:12|26820.
09:09:14|26821.76
09:09:14|26821.76
09:09:16|26821.76
09:09:17|26821.76
09:09:18|26821.76
09:09:19|26821.76
09:09:20|26821.76
09:09:21|26821.77
09:09:21|26821.77
09:09:23|26821.77
09:09:24|26821.77
09:09:25|26821.77
09:09:26|26820.14
09:09:27|26820.14
09:09:28|26817.43
09:09:29|26817.43
09:09:30|26817.43
09:09:31|26817.43
09:09:31|26817.43
09:09:33|26817.43
09:09:34|26817.43
09:09:35|26817.32
09:09:36|26814.34
09:09:37|26814.34
09:09:38|26814.34
09:09:39|26814.34
09:09:41|26814.34
09:09:41|26814.34
09:09:42|26814.34
09:09:43|26814.34
09:09:44|26814.34
09:09:46|26814.33
09:09:46|26814.33
09:09:47|26814.33
09:09:48|26814.33
09:09:49|26814.33
09:09:51|26814.33
09:09:51|26814.33
09:09:52|26814.33
09:09:53|26814.33
09:09:54|26814.33
09:09:56|26814.33
09:09:56|26814.34
09:09:57|26814.34
09:09:58|26814.34
09:09:59|26814.34
09:10:00|26814.34
09:10:01|26814.34
09:10:02|26814.34
09:10:03|26814.34
09:10:04|26814.34
09:10:06|26814.33
09:10:07|26814.33
09:10:08|26814.33
09:10:09|26814.33
09:10:10|26814.34
09:10:11|26814.34
09:10:12|26814.34
09:10:13|26814.34
09:10:14|26814.34
09:10:15|26814.34
09:10:16|26814.34
09:10:17|26814.34
09:10:18|26814.34
09:10:19|26814.34
09:10:20|26814.34
09:10:21|26813.55
09:10:22|26813.55
09:10:23|26811.81
09:10:24|26811.81
09:10:25|26811.81
09:10:26|26811.81
09:10:27|26811.81
09:10:28|26811.81
09:10:29|26811.81
09:10:30|26811.81
09:10:31|26811.81
09:10:32|26811.8
09:10:34|26811.8
09:10:34|26811.8
09:10:35|26811.8
09:10:36|26811.8
09:10:37|26811.8
09:10:38|26811.8
09:10:40|26811.8
09:10:40|26811.8
09:10:42|26811.81
09:10:43|26811.81
09:10:44|26811.81
09:10:44|26811.8
09:10:45|26811.8
09:10:47|26811.8
09:10:48|26811.8
09:10:49|26811.8
09:10:50|26811.81
09:10:51|26811.8
09:10:52|26811.8
09:10:53|26811.8
09:10:53|26811.8
09:10:55|26811.8
09:10:56|26811.8
09:10:57|26811.8
09:10:58|26811.8
09:10:59|26811.8
09:11:00|26811.8
09:11:01|26811.8
09:11:02|26811.8
09:11:03|26811.8
09:11:04|26811.81
09:11:04|26810.
09:11:06|26810.
09:11:07|26805.53
09:11:09|26804.1
09:11:10|26803.76
09:11:11|26803.76
09:11:12|26803.76
09:11:13|26803.76
09:11:14|26803.76
09:11:15|26803.76
09:11:16|26803.76
09:11:17|26803.76
09:11:18|26803.76
09:11:19|26803.76
09:11:20|26803.76
09:11:21|26803.76
09:11:22|26803.76
09:11:23|26799.71
09:11:24|26799.71
09:11:25|26799.71
09:11:26|26799.71
09:11:27|26799.71
09:11:28|26799.71
09:11:29|26799.71
09:11:30|26799.71
09:11:31|26799.71
09:11:32|26799.71
09:11:33|26799.71
09:11:34|26799.71
09:11:35|26799.71
09:11:36|26799.71
09:11:37|26799.71
09:11:38|26799.72
09:11:39|26799.72
09:11:40|26799.72
09:11:41|26799.72
09:11:42|26799.72
09:11:43|26801.58
09:11:44|26801.58
09:11:45|26801.59
09:11:46|26801.59
09:11:47|26801.59
09:11:48|26801.59
09:11:49|26801.59
09:11:50|26805.54
09:11:51|26805.54
09:11:52|26805.54
09:11:53|26805.54
09:11:54|26805.54
09:11:55|26805.54
09:11:56|26809.99
09:11:57|26809.99
09:11:58|26810.
09:11:59|26810.
09:12:00|26810.
09:12:01|26810.
09:12:02|26810.
09:12:03|26810.
09:12:04|26810.
09:12:05|26810.
09:12:06|26810.
09:12:07|26810.
09:12:09|26810.
09:12:10|26810.
09:12:10|26810.
09:12:12|26810.
09:12:12|26810.
09:12:14|26810.
09:12:15|26810.
09:12:16|26810.
09:12:17|26810.
09:12:17|26812.61
09:12:19|26812.61
09:12:20|26812.61
09:12:21|26812.6
09:12:22|26812.6
09:12:23|26812.6
09:12:24|26812.6
09:12:25|26812.6
09:12:26|26812.6
09:12:27|26812.61
09:12:28|26812.61
09:12:29|26812.61
09:12:30|26812.61
09:12:31|26812.61
09:12:32|26812.61
09:12:33|26812.6
09:12:34|26812.6
09:12:35|26812.6
09:12:36|26800.01
09:12:37|26800.
09:12:38|26800.
09:12:39|26800.
09:12:40|26800.
09:12:41|26800.
09:12:42|26800.
09:12:43|26800.
09:12:44|26800.
09:12:45|26800.
09:12:46|26800.
09:12:47|26800.
09:12:48|26800.
09:12:49|26800.
09:12:50|26800.
09:12:51|26800.
09:12:52|26800.
09:12:53|26800.
09:12:54|26800.
09:12:55|26800.
09:12:56|26800.
09:12:57|26800.
09:12:58|26800.
09:12:59|26800.
09:13:00|26800.
09:13:01|26800.
09:13:02|26800.01
09:13:03|26800.01
09:13:04|26800.
09:13:05|26800.
09:13:06|26800.
09:13:07|26800.
09:13:08|26800.
09:13:10|26800.
09:13:10|26800.
09:13:12|26797.13
09:13:12|26797.13
09:13:14|26797.13
09:13:15|26797.13
09:13:15|26797.13
09:13:17|26797.13
09:13:18|26797.13
09:13:18|26797.13
09:13:19|26797.13
09:13:21|26797.13
09:13:22|26797.13
09:13:22|26794.45
09:13:23|26791.29
09:13:25|26791.29
09:13:25|26791.29
09:13:27|26790.26
09:13:28|26790.01
09:13:29|26790.01
09:13:30|26790.01
09:13:31|26790.01
09:13:32|26790.01
09:13:33|26790.01
09:13:34|26789.5
09:13:36|26789.49
09:13:36|26789.49
09:13:38|26789.48
09:13:38|26788.85
09:13:39|26788.85
09:13:40|26787.89
09:13:41|26786.97
09:13:42|26786.97
09:13:43|26786.97
09:13:44|26786.97
09:13:45|26786.97
09:13:46|26786.97
09:13:47|26785.
09:13:48|26785.
09:13:49|26785.
09:13:50|26785.
09:13:51|26785.
09:13:52|26785.
09:13:53|26785.
09:13:54|26788.47
09:13:55|26788.47
09:13:56|26788.47
09:13:57|26788.47
09:13:58|26788.47
09:13:59|26788.47
09:14:00|26788.47
09:14:02|26788.47
09:14:02|26788.47
09:14:04|26788.47
09:14:05|26788.47
09:14:05|26788.47
09:14:07|26788.47
09:14:07|26788.47
09:14:08|26788.47
09:14:10|26795.
09:14:12|26798.75
09:14:12|26798.75
09:14:13|26796.73
09:14:14|26796.73
09:14:15|26796.73
09:14:16|26796.73
09:14:17|26796.73
09:14:18|26796.73
09:14:19|26796.73
09:14:21|26796.73
09:14:22|26796.73
09:14:23|26796.73
09:14:24|26796.73
09:14:24|26796.73
09:14:26|26796.73
09:14:27|26796.73
09:14:28|26796.73
09:14:29|26796.73
09:14:30|26796.73
09:14:31|26796.73
09:14:32|26796.73
09:14:33|26796.73
09:14:33|26796.73
09:14:35|26796.73
09:14:36|26796.73
09:14:36|26796.78
09:14:38|26797.49
09:14:39|26797.49
09:14:40|26798.76
09:14:41|26800.
09:14:42|26800.
09:14:42|26800.
09:14:44|26800.
09:14:45|26800.
09:14:46|26800.
09:14:47|26800.
09:14:48|26800.
09:14:49|26800.
09:14:50|26800.
09:14:51|26801.83
09:14:51|26801.83
09:14:53|26801.83
09:14:54|26801.82
09:14:54|26801.82
09:14:56|26801.82
09:14:57|26801.82
09:14:57|26801.82
09:14:59|26801.82
09:15:00|26801.82
09:15:00|26801.82
09:15:02|26801.82
09:15:03|26801.82
09:15:03|26801.82
09:15:05|26801.83
09:15:05|26801.83
09:15:07|26801.83
09:15:07|26801.83
09:15:09|26801.83
09:15:10|26801.83
09:15:11|26801.83
09:15:13|26801.83
09:15:13|26801.83
09:15:14|26801.83
09:15:16|26801.83
09:15:17|26801.64
09:15:17|26801.64
09:15:19|26801.64
09:15:21|26797.2
09:15:21|26797.2
09:15:22|26797.2
09:15:24|26795.78
09:15:24|26795.78
09:15:25|26795.78
09:15:27|26795.78
09:15:29|26795.78
09:15:29|26795.78
09:15:31|26795.78
09:15:32|26793.96
09:15:33|26793.13
09:15:33|26793.12
09:15:34|26793.12
09:15:35|26793.12
09:15:37|26793.12
09:15:37|26790.86
09:15:39|26790.
09:15:39|26790.
09:15:40|26790.01
09:15:41|26790.01
09:15:42|26790.01
09:15:43|26790.01
09:15:45|26790.01
09:15:46|26790.01
09:15:47|26790.01
09:15:48|26790.01
09:15:49|26790.01
09:15:49|26790.01
09:15:51|26790.01
09:15:51|26790.01
09:15:53|26790.01
09:15:54|26790.01
09:15:55|26790.01
09:15:55|26790.01
09:15:56|26790.01
09:15:58|26796.42
09:15:59|26796.83
09:16:00|26796.83
09:16:01|26796.83
09:16:02|26796.83
09:16:02|26796.83
09:16:04|26796.83
09:16:05|26796.83
09:16:06|26796.83
09:16:07|26796.83
09:16:08|26798.4
09:16:09|26798.4
09:16:09|26798.4
09:16:10|26798.4
09:16:12|26798.4
09:16:13|26798.4
09:16:14|26798.4
09:16:15|26798.4
09:16:16|26798.4
09:16:17|26798.4
09:16:18|26798.4
09:16:19|26798.4
09:16:21|26798.4
09:16:21|26798.4
09:16:23|26798.4
09:16:23|26798.4
09:16:24|26798.4
09:16:25|26798.4
09:16:26|26798.4
09:16:27|26798.4
09:16:28|26798.39
09:16:30|26798.39
09:16:30|26798.39
09:16:31|26798.39
09:16:32|26798.39
09:16:33|26798.39
09:16:35|26798.39
09:16:35|26798.39
09:16:36|26798.39
09:16:37|26798.39
09:16:38|26796.86
09:16:39|26796.86
09:16:41|26796.86
09:16:41|26796.86
09:16:42|26796.86
09:16:43|26796.86
09:16:44|26796.86
09:16:45|26796.86
09:16:46|26796.86
09:16:47|26796.86
09:16:49|26796.86
09:16:49|26796.86
09:16:51|26796.86
09:16:51|26797.15
09:16:52|26797.15
09:16:53|26797.15
09:16:54|26797.15
09:16:56|26797.15
09:16:56|26797.16
09:16:57|26797.16
09:16:58|26797.15
09:17:00|26797.15
09:17:00|26797.15
09:17:01|26797.15
09:17:02|26797.15
09:17:03|26797.15
09:17:05|26797.15
09:17:05|26797.15
09:17:07|26797.15
09:17:08|26797.15
09:17:08|26797.16
09:17:09|26797.16
09:17:10|26797.16
09:17:11|26797.16
09:17:13|26797.16
09:17:14|26797.16
09:17:15|26797.16
09:17:16|26797.16
09:17:17|26797.16
09:17:18|26797.16
09:17:19|26797.16
09:17:20|26797.16
09:17:21|26797.16
09:17:22|26797.16
09:17:23|26797.16
09:17:24|26797.16
09:17:25|26797.16
09:17:26|26797.16
09:17:27|26797.16
09:17:29|26797.16
09:17:29|26797.16
09:17:30|26797.16
09:17:32|26797.15
09:17:33|26797.15
09:17:34|26797.15
09:17:35|26797.15
09:17:36|26797.15
09:17:37|26797.15
09:17:38|26797.15
09:17:39|26797.15
09:17:40|26797.15
09:17:40|26797.15
09:17:42|26797.15
09:17:43|26797.15
09:17:44|26797.15
09:17:45|26797.15
09:17:46|26798.38
09:17:47|26798.38
09:17:48|26798.38
09:17:49|26798.38
09:17:49|26798.39
09:17:51|26798.39
09:17:51|26798.39
09:17:53|26798.39
09:17:54|26798.39
09:17:55|26798.39
09:17:56|26798.39
09:17:56|26798.39
09:17:58|26798.39
09:17:59|26798.39
09:18:00|26798.38
09:18:01|26798.38
09:18:02|26798.38
09:18:03|26798.38
09:18:04|26798.38
09:18:05|26794.55
09:18:07|26794.55
09:18:07|26794.55
09:18:08|26794.55
09:18:09|26790.
09:18:10|26790.
09:18:11|26790.
09:18:12|26790.
09:18:14|26790.
09:18:14|26790.
09:18:16|26790.
09:18:17|26790.
09:18:18|26790.
09:18:19|26790.
09:18:20|26790.
09:18:21|26790.
09:18:22|26786.31
09:18:23|26786.31
09:18:24|26785.41
09:18:25|26785.41
09:18:26|26786.8
09:18:26|26786.8
09:18:28|26786.8
09:18:28|26786.8
09:18:30|26786.8
09:18:31|26786.8
09:18:32|26790.41
09:18:33|26790.41
09:18:34|26790.21
09:18:35|26784.38
09:18:36|26784.38
09:18:37|26784.38
09:18:38|26783.04
09:18:39|26783.04
09:18:39|26783.04
09:18:41|26783.04
09:18:42|26783.04
09:18:43|26783.04
09:18:43|26774.86
09:18:44|26770.15
09:18:46|26757.18
09:18:47|26755.31
09:18:48|26763.47
09:18:49|26765.
09:18:50|26766.02
09:18:51|26767.66
09:18:52|26778.28
09:18:53|26778.75
09:18:54|26775.25
09:18:55|26772.85
09:18:56|26772.85
09:18:57|26772.85
09:18:58|26765.01
09:18:59|26765.01
09:19:00|26765.01
09:19:00|26761.16
09:19:02|26761.16
09:19:02|26761.16
09:19:04|26762.68
09:19:05|26758.64
09:19:06|26758.63
09:19:06|26758.63
09:19:08|26758.63
09:19:08|26758.63
09:19:10|26761.16
09:19:11|26761.16
09:19:12|26755.01
09:19:13|26749.55
09:19:14|26736.7
09:19:16|26736.98
09:19:16|26737.53
09:19:18|26734.99
09:19:19|26734.99
09:19:19|26735.
09:19:21|26739.86
09:19:22|26737.31
09:19:23|26737.31
09:19:24|26733.9
09:19:25|26732.39
09:19:26|26727.43
09:19:27|26724.07
09:19:28|26720.9
09:19:29|26724.07
09:19:30|26706.26
09:19:31|26709.66
09:19:32|26718.65
09:19:33|26720.
09:19:34|26731.15
09:19:35|26731.15
09:19:37|26731.15
09:19:37|26733.5
09:19:38|26733.5
09:19:39|26735.
09:19:40|26735.
09:19:41|26735.
09:19:42|26735.
09:19:43|26731.51
09:19:44|26731.5
09:19:45|26734.12
09:19:47|26734.27
09:19:47|26734.27
09:19:49|26734.27
09:19:49|26734.26
09:19:50|26734.26
09:19:52|26734.26
09:19:52|26731.1
09:19:53|26724.07
09:19:55|26724.07
09:19:55|26724.07
09:19:57|26720.69
09:19:58|26720.69
09:19:59|26720.69
09:19:59|26720.69
09:20:01|26723.68
09:20:01|26723.68
09:20:02|26723.68
09:20:03|26723.67
09:20:05|26727.97
09:20:05|26727.97
09:20:06|26727.97
09:20:08|26730.66
09:20:09|26730.66
09:20:09|26733.82
09:20:10|26733.82
09:20:12|26735.
09:20:12|26735.
09:20:13|26732.38
09:20:15|26729.31
09:20:16|26720.
09:20:17|26718.17
09:20:18|26718.17
09:20:19|26718.17
09:20:21|26717.94
09:20:21|26716.92
09:20:22|26715.
09:20:24|26710.14
09:20:24|26710.14
09:20:25|26710.14
09:20:26|26709.48
09:20:27|26709.48
09:20:28|26713.61
09:20:29|26713.61
09:20:30|26713.61
09:20:31|26713.61
09:20:32|26717.14
09:20:33|26717.14
09:20:35|26717.14
09:20:35|26717.14
09:20:36|26717.44
09:20:37|26718.8
09:20:38|26718.8
09:20:39|26718.8
09:20:40|26718.8
09:20:41|26718.8
09:20:42|26718.8
09:20:43|26717.44
09:20:44|26717.44
09:20:46|26716.15
09:20:46|26716.15
09:20:48|26716.15
09:20:49|26716.15
09:20:50|26713.
09:20:51|26712.6
09:20:52|26712.6
09:20:52|26712.6
09:20:54|26712.61
09:20:54|26712.61
09:20:56|26713.46
09:20:57|26717.84
09:20:58|26720.12
09:20:59|26725.
09:21:00|26725.
09:21:01|26725.
09:21:01|26725.
09:21:03|26729.49
09:21:04|26729.76
09:21:04|26729.76
09:21:05|26729.96
09:21:07|26737.29
09:21:07|26737.29
09:21:09|26737.29
09:21:10|26737.29
09:21:10|26735.
09:21:12|26735.
09:21:13|26735.
09:21:14|26735.
09:21:15|26735.
09:21:16|26737.3
09:21:17|26737.3
09:21:18|26737.3
09:21:20|26737.3
09:21:21|26741.14
09:21:22|26743.95
09:21:23|26743.95
09:21:24|26743.95
09:21:25|26743.95
09:21:26|26743.95
09:21:27|26741.24
09:21:28|26741.24
09:21:29|26741.24
09:21:31|26737.62
09:21:31|26737.62
09:21:32|26737.62
09:21:33|26737.62
09:21:34|26740.29
09:21:35|26740.29
09:21:36|26740.29
09:21:37|26742.67
09:21:39|26742.67
09:21:39|26744.
09:21:41|26744.
09:21:41|26751.36
09:21:42|26751.36
09:21:44|26752.09
09:21:45|26752.84
09:21:45|26752.84
09:21:46|26752.84
09:21:48|26752.84
09:21:49|26752.84
09:21:50|26752.84
09:21:51|26751.83
09:21:51|26751.36
09:21:53|26751.36
09:21:54|26751.36
09:21:55|26751.36
09:21:56|26751.36
09:21:56|26751.36
09:21:58|26751.36
09:21:59|26751.36
09:21:59|26751.36
09:22:01|26751.36
09:22:02|26751.36
09:22:03|26749.64
09:22:04|26749.64
09:22:05|26749.64
09:22:06|26748.69
09:22:07|26748.7
09:22:08|26752.34
09:22:09|26752.35
09:22:10|26752.35
09:22:11|26752.35
09:22:12|26752.35
09:22:13|26752.35
09:22:14|26752.35
09:22:15|26752.35
09:22:15|26752.34
09:22:17|26752.34
09:22:18|26752.35
09:22:19|26752.35
09:22:20|26754.49
09:22:21|26754.49
09:22:22|26755.84
09:22:23|26755.84
09:22:25|26758.01
09:22:25|26758.01
09:22:26|26758.08
09:22:27|26758.08
09:22:28|26758.08
09:22:29|26758.08
09:22:30|26758.08
09:22:31|26758.08
09:22:32|26758.09
09:22:33|26758.09
09:22:34|26758.09
09:22:36|26758.09
09:22:37|26758.09
09:22:38|26758.09
09:22:38|26758.09
09:22:39|26758.09
09:22:40|26758.09
09:22:42|26758.09
09:22:43|26758.09
09:22:44|26758.
09:22:45|26755.84
09:22:45|26755.84
09:22:47|26755.84
09:22:47|26755.84
09:22:49|26755.84
09:22:50|26755.84
09:22:50|26755.84
09:22:52|26755.84
09:22:53|26755.84
09:22:54|26755.84
09:22:55|26755.42
09:22:56|26755.42
09:22:57|26755.41
09:22:58|26755.41
09:22:58|26755.41
09:23:00|26755.41
09:23:00|26755.41
09:23:02|26755.41
09:23:02|26755.41
09:23:04|26755.41
09:23:05|26755.41
09:23:06|26755.41
09:23:06|26755.42
09:23:08|26755.42
09:23:09|26755.42
09:23:10|26756.25
09:23:11|26758.29
09:23:12|26758.29
09:23:13|26758.29
09:23:14|26758.29
09:23:14|26758.29
09:23:16|26758.29
09:23:17|26758.29
09:23:18|26758.29
09:23:19|26758.94
09:23:21|26758.94
09:23:22|26758.94
09:23:23|26758.94
09:23:24|26758.94
09:23:25|26758.94
09:23:26|26758.94
09:23:27|26758.93
09:23:28|26758.94
09:23:29|26758.94
09:23:30|26759.6
09:23:31|26759.6
09:23:32|26760.
09:23:33|26760.
09:23:34|26759.99
09:23:35|26759.99
09:23:36|26759.99
09:23:37|26759.99
09:23:38|26758.45
09:23:40|26758.45
09:23:40|26756.26
09:23:41|26756.
09:23:42|26756.
09:23:43|26756.
09:23:45|26753.06
09:23:45|26753.06
09:23:46|26753.06
09:23:48|26753.06
09:23:48|26750.92
09:23:49|26750.92
09:23:51|26750.92
09:23:52|26750.92
09:23:52|26750.
09:23:53|26747.33
09:23:54|26747.33
09:23:56|26745.
09:23:57|26745.
09:23:57|26745.01
09:23:59|26745.
09:23:59|26745.
09:24:00|26745.
09:24:02|26745.
09:24:02|26745.01
09:24:04|26745.01
09:24:04|26745.01
09:24:05|26745.01
09:24:06|26745.01
09:24:07|26745.
09:24:08|26745.
09:24:09|26742.96
09:24:11|26742.96
09:24:11|26742.97
09:24:12|26742.96
09:24:13|26742.92
09:24:14|26742.92
09:24:16|26742.92
09:24:16|26742.92
09:24:17|26742.92
09:24:19|26741.75
09:24:20|26740.29
09:24:20|26740.
09:24:22|26740.
09:24:23|26740.
09:24:24|26737.62
09:24:25|26737.62
09:24:26|26737.29
09:24:27|26735.01
09:24:29|26735.
09:24:29|26735.
09:24:30|26735.
09:24:31|26735.
09:24:32|26735.
09:24:33|26735.01
09:24:34|26735.01
09:24:35|26735.01
09:24:36|26735.01
09:24:38|26735.01
09:24:38|26735.01
09:24:39|26735.
09:24:40|26735.
09:24:41|26735.
09:24:42|26735.
09:24:43|26735.01
09:24:45|26735.01
09:24:46|26735.01
09:24:47|26735.01
09:24:48|26737.63
09:24:48|26737.63
09:24:50|26737.63
09:24:50|26740.46
09:24:51|26740.47
09:24:53|26740.47
09:24:53|26740.47
09:24:54|26740.47
09:24:56|26740.47
09:24:56|26740.47
09:24:58|26740.43
09:24:59|26740.43
09:25:00|26740.43
09:25:01|26740.43
09:25:02|26740.43
09:25:02|26737.8
09:25:04|26735.2
09:25:04|26735.2
09:25:05|26735.2
09:25:07|26735.2
09:25:08|26731.21
09:25:08|26730.
09:25:09|26728.24
09:25:11|26723.22
09:25:12|26723.22
09:25:13|26721.85
09:25:14|26721.85
09:25:15|26721.85
09:25:16|26721.44
09:25:16|26721.44
09:25:18|26721.44
09:25:19|26721.44
09:25:20|26721.43
09:25:21|26721.43
09:25:22|26721.43
09:25:23|26721.44
09:25:25|26721.44
09:25:26|26723.4
09:25:27|26723.4
09:25:28|26723.4
09:25:28|26723.4
09:25:29|26723.71
09:25:30|26724.81
09:25:32|26728.77
09:25:33|26728.77
09:25:34|26728.78
09:25:35|26728.78
09:25:36|26728.78
09:25:37|26728.78
09:25:38|26728.77
09:25:39|26728.77
09:25:40|26728.77
09:25:42|26728.77
09:25:42|26726.11
09:25:43|26726.2
09:25:44|26728.77
09:25:45|26728.77
09:25:46|26728.77
09:25:47|26728.77
09:25:48|26728.77
09:25:49|26728.77
09:25:50|26728.78
09:25:51|26728.77
09:25:52|26728.77
09:25:53|26728.77
09:25:54|26728.77
09:25:55|26728.77
09:25:56|26728.77
09:25:57|26728.77
09:25:58|26728.77
09:25:59|26728.77
09:26:00|26728.78
09:26:01|26728.77
09:26:02|26728.77
09:26:03|26728.77
09:26:04|26728.77
09:26:05|26728.77
09:26:06|26728.77
09:26:08|26728.77
09:26:08|26726.1
09:26:10|26726.1
09:26:10|26726.1
09:26:12|26726.1
09:26:12|26726.1
09:26:14|26726.1
09:26:14|26726.1
09:26:15|26726.1
09:26:16|26726.1
09:26:17|26726.1
09:26:18|26726.1
09:26:19|26726.1
09:26:21|26726.1
09:26:21|26726.1
09:26:22|26726.1
09:26:24|26726.1
09:26:25|26726.11
09:26:26|26726.11
09:26:27|26726.11
09:26:28|26726.11
09:26:29|26726.11
09:26:30|26726.1
09:26:31|26726.1
09:26:32|26726.11
09:26:33|26726.1
09:26:34|26726.1
09:26:35|26726.1
09:26:36|26726.1
09:26:37|26726.11
09:26:38|26726.11
09:26:39|26726.11
09:26:41|26727.56
09:26:42|26727.56
09:26:42|26729.34
09:26:43|26731.79
09:26:44|26738.61
09:26:46|26738.61
09:26:46|26738.61
09:26:47|26740.89
09:26:49|26740.89
09:26:50|26742.61
09:26:51|26742.61
09:26:52|26742.61
09:26:53|26742.61
09:26:53|26742.61
09:26:55|26742.62
09:26:56|26742.62
09:26:57|26739.92
09:26:58|26739.92
09:26:59|26739.92
09:27:00|26739.92
09:27:01|26739.92
09:27:02|26739.92
09:27:03|26739.73
09:27:04|26739.58
09:27:05|26739.58
09:27:06|26739.58
09:27:07|26737.65
09:27:07|26737.65
09:27:09|26737.65
09:27:10|26737.66
09:27:11|26737.65
09:27:12|26737.65
09:27:13|26737.65
09:27:13|26737.65
09:27:15|26737.65
09:27:16|26737.65
09:27:17|26737.65
09:27:18|26737.65
09:27:19|26737.65
09:27:19|26737.65
09:27:21|26737.65
09:27:22|26737.65
09:27:23|26734.7
09:27:24|26734.7
09:27:25|26734.7
09:27:27|26734.7
09:27:27|26734.7
09:27:28|26734.7
09:27:29|26734.7
09:27:30|26734.7
09:27:31|26734.7
09:27:33|26731.22
09:27:34|26731.22
09:27:35|26731.22
09:27:36|26730.01
09:27:37|26730.01
09:27:38|26730.01
09:27:38|26730.
09:27:40|26730.
09:27:41|26730.
09:27:42|26730.
09:27:43|26730.
09:27:44|26730.
09:27:45|26730.
09:27:46|26730.
09:27:47|26730.
09:27:48|26730.
09:27:49|26730.
09:27:50|26730.
09:27:51|26736.62
09:27:52|26736.61
09:27:53|26736.62
09:27:54|26733.68
09:27:55|26733.68
09:27:56|26733.68
09:27:57|26733.68
09:27:58|26733.68
09:27:59|26733.68
09:28:00|26729.82
09:28:01|26729.82
09:28:02|26729.82
09:28:03|26729.82
09:28:04|26729.83
09:28:05|26729.83
09:28:06|26729.83
09:28:07|26729.83
09:28:08|26729.83
09:28:09|26729.83
09:28:10|26729.83
09:28:11|26729.82
09:28:12|26729.82
09:28:13|26729.82
09:28:14|26729.82
09:28:15|26729.67
09:28:16|26729.67
09:28:17|26729.67
09:28:18|26729.67
09:28:19|26729.67
09:28:20|26729.67
09:28:21|26728.73
09:28:22|26728.73
09:28:23|26728.73
09:28:25|26728.74
09:28:26|26728.74
09:28:27|26728.74
09:28:28|26728.74
09:28:29|26729.83
09:28:30|26729.83
09:28:31|26729.83
09:28:32|26730.13
09:28:33|26730.13
09:28:34|26730.13
09:28:35|26730.13
09:28:36|26730.13
09:28:37|26730.13
09:28:38|26730.13
09:28:39|26730.13
09:28:40|26730.13
09:28:41|26730.13
09:28:42|26730.13
09:28:44|26730.13
09:28:44|26730.13
09:28:45|26730.14
09:28:46|26730.13
09:28:48|26730.14
09:28:48|26730.57
09:28:49|26731.05
09:28:50|26731.05
09:28:51|26731.05
09:28:53|26733.89
09:28:53|26733.89
09:28:55|26733.89
09:28:56|26733.89
09:28:57|26733.89
09:28:58|26733.89
09:28:58|26733.89
09:29:00|26732.42
09:29:01|26732.42
09:29:02|26732.42
09:29:03|26732.42
09:29:04|26732.42
09:29:05|26732.42
09:29:05|26732.42
09:29:07|26732.42
09:29:08|26732.42
09:29:09|26732.42
09:29:09|26732.22
09:29:11|26732.22
09:29:11|26732.22
09:29:13|26732.22
09:29:14|26732.08
09:29:15|26732.08
09:29:15|26732.08
09:29:17|26732.09
09:29:17|26732.09
09:29:19|26732.09
09:29:20|26732.08
09:29:21|26732.08
09:29:22|26732.08
09:29:22|26731.98
09:29:24|26731.98
09:29:25|26731.98
09:29:27|26731.98
09:29:27|26731.98
09:29:29|26731.98
09:29:30|26730.16
09:29:31|26730.16
09:29:33|26730.16
09:29:33|26730.16
09:29:34|26730.16
09:29:35|26730.15
09:29:36|26730.15
09:29:37|26730.15
09:29:38|26730.15
09:29:40|26730.15
09:29:40|26730.15
09:29:42|26730.15
09:29:42|26730.15
09:29:43|26730.15
09:29:45|26730.15
09:29:46|26730.15
09:29:47|26730.15
09:29:47|26730.15
09:29:49|26730.15
09:29:50|26730.15
09:29:51|26730.15
09:29:52|26730.15
09:29:52|26730.15
09:29:53|26730.16
09:29:55|26730.16
09:29:56|26730.16
09:29:57|26730.16
09:29:58|26730.16
09:29:59|26730.16
09:29:59|26730.15
09:30:00|26730.15
09:30:02|26728.73
09:30:03|26725.01
09:30:04|26724.96
09:30:05|26724.96
09:30:06|26725.23
09:30:07|26730.9
09:30:08|26730.9
09:30:08|26730.9
09:30:09|26730.9
09:30:10|26730.9
09:30:12|26730.9
09:30:13|26732.23
09:30:14|26733.9
09:30:15|26735.05
09:30:15|26735.05
09:30:17|26735.05
09:30:18|26735.05
09:30:19|26736.62
09:30:20|26736.62
09:30:21|26738.1
09:30:22|26738.1
09:30:22|26738.1
09:30:24|26738.1
09:30:25|26738.1
09:30:27|26740.61
09:30:28|26740.61
09:30:29|26742.62
09:30:30|26742.62
09:30:31|26742.62
09:30:33|26742.62
09:30:33|26742.62
09:30:34|26742.62
09:30:35|26742.61
09:30:36|26742.61
09:30:37|26742.61
09:30:38|26742.61
09:30:39|26742.61
09:30:40|26742.61
09:30:41|26742.61
09:30:42|26742.61
09:30:43|26742.61
09:30:45|26742.61
09:30:45|26742.61
09:30:46|26742.61
09:30:48|26744.72
09:30:49|26744.72
09:30:50|26744.72
09:30:51|26744.73
09:30:51|26744.73
09:30:53|26744.73
09:30:53|26744.73
09:30:54|26744.73
09:30:56|26744.73
09:30:57|26744.74
09:30:58|26744.74
09:30:58|26744.74
09:31:00|26745.06
09:31:01|26745.06
09:31:01|26745.06
09:31:02|26745.06
09:31:03|26745.06
09:31:04|26745.05
09:31:05|26745.06
09:31:06|26745.06
09:31:08|26745.06
09:31:08|26745.06
09:31:09|26745.06
09:31:11|26745.06
09:31:12|26745.06
09:31:12|26745.06
09:31:13|26745.06
09:31:15|26745.06
09:31:15|26745.06
09:31:17|26745.06
09:31:17|26745.06
09:31:18|26744.91
09:31:19|26744.91
09:31:21|26744.91
09:31:22|26742.61
09:31:23|26742.61
09:31:23|26742.61
09:31:24|26742.61
09:31:25|26741.46
09:31:27|26741.46
09:31:29|26739.95
09:31:29|26739.95
09:31:30|26739.95
09:31:31|26739.95
09:31:32|26739.95
09:31:33|26740.24
09:31:34|26740.24
09:31:35|26740.24
09:31:36|26740.24
09:31:37|26740.24
09:31:39|26740.23
09:31:39|26740.24
09:31:40|26740.24
09:31:41|26740.24
09:31:42|26740.24
09:31:44|26740.23
09:31:44|26738.82
09:31:45|26738.82
09:31:46|26738.23
09:31:48|26738.23
09:31:48|26738.23
09:31:50|26738.23
09:31:51|26738.23
09:31:52|26738.23
09:31:52|26737.57
09:31:54|26737.57
09:31:54|26737.57
09:31:56|26737.57
09:31:57|26737.56
09:31:57|26737.56
09:31:59|26737.56
09:32:00|26737.56
09:32:01|26737.56
09:32:02|26737.56
09:32:03|26737.56
09:32:04|26737.56
09:32:05|26737.56
09:32:06|26737.56
09:32:07|26737.57
09:32:08|26737.57
09:32:09|26737.57
09:32:10|26737.57
09:32:11|26737.57
09:32:12|26737.57
09:32:13|26737.56
09:32:14|26737.56
09:32:15|26736.78
09:32:16|26736.78
09:32:17|26736.78
09:32:18|26736.78
09:32:19|26736.78
09:32:20|26736.78
09:32:21|26736.78
09:32:22|26736.78
09:32:23|26736.77
09:32:24|26736.77
09:32:25|26736.77
09:32:26|26735.01
09:32:27|26735.01
09:32:29|26733.04
09:32:29|26735.31
09:32:31|26735.31
09:32:32|26735.31
09:32:32|26735.31
09:32:34|26735.31
09:32:35|26735.31
09:32:36|26735.31
09:32:37|26735.31
09:32:38|26735.31
09:32:39|26735.31
09:32:40|26735.31
09:32:41|26735.31
09:32:42|26735.31
09:32:43|26735.3
09:32:44|26735.3
09:32:45|26735.31
09:32:46|26735.31
09:32:47|26735.31
09:32:48|26735.31
09:32:49|26735.31
09:32:50|26735.31
09:32:51|26735.31
09:32:52|26735.31
09:32:53|26735.31
09:32:54|26735.31
09:32:55|26735.31
09:32:56|26735.31
09:32:57|26735.31
09:32:58|26735.06
09:32:59|26733.63
09:33:00|26733.63
09:33:01|26731.51
09:33:02|26731.51
09:33:03|26731.51
09:33:04|26731.51
09:33:05|26731.51
09:33:06|26731.51
09:33:07|26731.51
09:33:08|26731.51
09:33:09|26730.15
09:33:10|26730.15
09:33:11|26725.52
09:33:12|26725.52
09:33:13|26725.52
09:33:14|26725.52
09:33:15|26723.23
09:33:16|26723.23
09:33:17|26720.63
09:33:18|26720.63
09:33:19|26719.24
09:33:20|26718.91
09:33:21|26718.91
09:33:22|26713.17
09:33:23|26713.16
09:33:24|26713.16
09:33:25|26713.74
09:33:26|26716.21
09:33:27|26716.21
09:33:29|26716.21
09:33:30|26716.21
09:33:31|26713.3
09:33:32|26713.29
09:33:33|26713.29
09:33:34|26713.3
09:33:35|26713.3
09:33:36|26713.3
09:33:37|26713.3
09:33:38|26712.33
09:33:40|26711.93
09:33:40|26711.67
09:33:41|26711.67
09:33:42|26705.87
09:33:43|26705.88
09:33:45|26705.88
09:33:46|26705.87
09:33:47|26705.87
09:33:48|26705.87
09:33:48|26705.87
09:33:49|26705.88
09:33:50|26708.15
09:33:51|26708.15
09:33:53|26708.14
09:33:54|26704.3
09:33:54|26704.3
09:33:55|26704.31
09:33:57|26704.3
09:33:58|26704.3
09:33:58|26704.3
09:33:59|26704.3
09:34:00|26704.3
09:34:02|26702.12
09:34:02|26700.01
09:34:03|26695.
09:34:05|26695.
09:34:05|26697.4
09:34:06|26697.4
09:34:07|26697.4
09:34:08|26696.48
09:34:09|26704.3
09:34:11|26704.3
09:34:12|26704.3
09:34:12|26704.3
09:34:13|26704.3
09:34:14|26704.3
09:34:15|26704.29
09:34:16|26699.75
09:34:17|26699.75
09:34:18|26696.5
09:34:19|26696.5
09:34:20|26696.5
09:34:21|26696.51
09:34:23|26696.51
09:34:23|26696.51
09:34:24|26696.51
09:34:25|26696.51
09:34:27|26696.51
09:34:28|26696.51
09:34:28|26696.51
09:34:30|26696.5
09:34:31|26696.5
09:34:32|26696.51
09:34:33|26700.18
09:34:34|26700.92
09:34:35|26700.92
09:34:36|26704.3
09:34:37|26705.02
09:34:38|26705.99
09:34:39|26710.
09:34:40|26710.
09:34:41|26710.
09:34:42|26713.12
09:34:43|26713.12
09:34:44|26713.12
09:34:45|26713.12
09:34:46|26713.12
09:34:48|26713.12
09:34:49|26713.12
09:34:50|26713.12
09:34:51|26713.12
09:34:52|26713.12
09:34:53|26712.5
09:34:54|26710.44
09:34:55|26713.06
09:34:56|26713.06
09:34:57|26713.06
09:34:58|26713.06
09:34:59|26713.05
09:35:00|26713.05
09:35:01|26710.11
09:35:02|26710.07
09:35:03|26709.08
09:35:04|26709.08
09:35:05|26709.08
09:35:06|26709.08
09:35:07|26709.08
09:35:08|26706.01
09:35:09|26706.01
09:35:10|26706.01
09:35:11|26704.58
09:35:12|26701.21
09:35:13|26699.75
09:35:14|26697.61
09:35:15|26695.52
09:35:16|26695.53
09:35:17|26695.52
09:35:18|26695.51
09:35:19|26694.89
09:35:20|26693.61
09:35:21|26693.61
09:35:22|26693.61
09:35:23|26693.61
09:35:24|26695.01
09:35:25|26696.02
09:35:26|26696.02
09:35:27|26696.02
09:35:28|26700.13
09:35:29|26700.13
09:35:30|26700.13
09:35:32|26700.13
09:35:33|26700.13
09:35:34|26700.13
09:35:35|26700.13
09:35:35|26700.13
09:35:37|26700.13
09:35:38|26700.13
09:35:39|26700.13
09:35:40|26702.13
09:35:40|26702.13
09:35:42|26702.12
09:35:43|26702.12
09:35:44|26700.12
09:35:45|26700.12
09:35:46|26700.12
09:35:47|26700.12
09:35:49|26693.55
09:35:49|26693.55
09:35:51|26693.55
09:35:52|26690.
09:35:53|26689.82
09:35:54|26689.82
09:35:55|26689.82
09:35:55|26689.82
09:35:57|26689.82
09:35:57|26690.
09:35:58|26690.
09:35:59|26690.
09:36:00|26690.
09:36:02|26690.
09:36:02|26690.
09:36:03|26690.
09:36:05|26690.
09:36:06|26690.
09:36:07|26689.82
09:36:07|26684.64
09:36:09|26684.56
09:36:09|26684.56
09:36:10|26684.55
09:36:12|26684.55
09:36:12|26684.26
09:36:13|26684.26
09:36:14|26684.26
09:36:15|26684.26
09:36:16|26684.26
09:36:18|26684.26
09:36:18|26684.23
09:36:20|26684.23
09:36:21|26684.23
09:36:21|26682.3
09:36:23|26686.74
09:36:23|26690.
09:36:25|26690.
09:36:25|26689.99
09:36:27|26689.99
09:36:28|26689.99
09:36:29|26689.99
09:36:30|26689.99
09:36:31|26689.99
09:36:32|26689.99
09:36:34|26689.99
09:36:35|26689.99
09:36:36|26689.99
09:36:36|26689.38
09:36:38|26689.38
09:36:39|26689.38
09:36:40|26689.38
09:36:41|26689.38
09:36:42|26689.38
09:36:43|26685.78
09:36:44|26685.78
09:36:44|26685.78
09:36:46|26682.97
09:36:46|26682.3
09:36:48|26682.3
09:36:48|26682.3
09:36:50|26682.3
09:36:51|26682.3
09:36:52|26682.3
09:36:53|26682.29
09:36:54|26682.29
09:36:54|26682.29
09:36:56|26682.29
09:36:57|26682.29
09:36:58|26682.29
09:36:59|26682.96
09:36:59|26683.96
09:37:01|26687.84
09:37:02|26689.91
09:37:02|26689.11
09:37:04|26689.11
09:37:04|26689.11
09:37:05|26689.11
09:37:07|26689.11
09:37:08|26688.73
09:37:09|26688.72
09:37:10|26685.74
09:37:10|26685.74
09:37:12|26682.28
09:37:13|26682.28
09:37:13|26682.27
09:37:15|26682.27
09:37:16|26680.01
09:37:17|26677.99
09:37:17|26671.33
09:37:19|26678.29
09:37:20|26676.77
09:37:21|26676.77
09:37:22|26676.77
09:37:22|26676.76
09:37:23|26676.76
09:37:25|26673.66
09:37:25|26673.66
09:37:26|26673.66
09:37:28|26673.66
09:37:29|26670.01
09:37:29|26670.01
09:37:31|26670.01
09:37:32|26670.76
09:37:33|26670.76
09:37:34|26671.49
09:37:35|26673.
09:37:36|26673.
09:37:37|26673.
09:37:39|26670.34
09:37:39|26670.35
09:37:41|26670.35
09:37:42|26670.35
09:37:43|26669.36
09:37:44|26669.24
09:37:45|26669.23
09:37:47|26669.24
09:37:47|26669.24
09:37:48|26669.23
09:37:49|26669.23
09:37:50|26669.23
09:37:51|26670.35
09:37:52|26670.35
09:37:53|26678.01
09:37:54|26678.29
09:37:55|26678.29
09:37:56|26678.29
09:37:57|26678.29
09:37:58|26678.29
09:37:59|26679.99
09:38:00|26680.
09:38:01|26679.99
09:38:02|26680.
09:38:03|26680.
09:38:04|26680.
09:38:05|26679.99
09:38:06|26680.
09:38:08|26680.
09:38:08|26677.34
09:38:09|26671.55
09:38:10|26671.55
09:38:11|26671.55
09:38:13|26671.55
09:38:13|26671.55
09:38:15|26671.55
09:38:16|26671.55
09:38:17|26671.55
09:38:18|26671.55
09:38:19|26671.55
09:38:20|26671.55
09:38:21|26671.55
09:38:22|26671.55
09:38:22|26671.55
09:38:24|26671.55
09:38:25|26669.24
09:38:26|26663.32
09:38:26|26664.5
09:38:28|26662.11
09:38:29|26662.93
09:38:30|26664.74
09:38:31|26666.21
09:38:31|26666.21
09:38:33|26666.21
09:38:34|26666.21
09:38:36|26666.21
09:38:37|26666.21
09:38:38|26666.21
09:38:39|26665.81
09:38:40|26665.81
09:38:41|26665.81
09:38:42|26665.81
09:38:43|26664.3
09:38:44|26664.29
09:38:45|26664.29
09:38:45|26664.29
09:38:47|26664.3
09:38:48|26665.09
09:38:49|26669.54
09:38:50|26669.54
09:38:51|26672.99
09:38:51|26672.99
09:38:53|26672.98
09:38:54|26672.98
09:38:55|26672.98
09:38:56|26670.93
09:38:57|26670.94
09:38:58|26673.58
09:39:00|26674.64
09:39:00|26674.64
09:39:01|26674.64
09:39:02|26674.64
09:39:03|26674.64
09:39:04|26671.98
09:39:05|26668.05
09:39:06|26668.05
09:39:07|26665.39
09:39:08|26665.39
09:39:09|26662.11
09:39:10|26662.1
09:39:11|26662.1
09:39:12|26662.11
09:39:13|26662.11
09:39:14|26665.2
09:39:15|26665.21
09:39:17|26665.21
09:39:17|26663.88
09:39:18|26663.88
09:39:19|26663.88
09:39:20|26663.88
09:39:21|26663.88
09:39:22|26663.88
09:39:23|26663.88
09:39:24|26663.88
09:39:25|26663.88
09:39:26|26662.11
09:39:27|26662.11
09:39:28|26662.11
09:39:29|26655.01
09:39:30|26655.01
09:39:31|26655.
09:39:32|26655.
09:39:33|26655.
09:39:34|26655.01
09:39:36|26655.54
09:39:37|26657.95
09:39:39|26657.95
09:39:40|26657.94
09:39:41|26656.52
09:39:42|26656.52
09:39:43|26656.52
09:39:44|26656.76
09:39:45|26656.77
09:39:46|26656.77
09:39:46|26656.77
09:39:48|26654.97
09:39:49|26654.97
09:39:50|26654.9
09:39:51|26654.89
09:39:51|26654.9
09:39:53|26645.
09:39:54|26651.18
09:39:55|26649.47
09:39:56|26649.46
09:39:57|26651.74
09:39:57|26651.74
09:39:59|26653.
09:40:00|26653.
09:40:01|26653.
09:40:02|26660.14
09:40:03|26664.99
09:40:05|26662.4
09:40:05|26662.4
09:40:06|26662.4
09:40:07|26663.3
09:40:08|26664.2
09:40:10|26664.53
09:40:10|26664.53
09:40:12|26665.28
09:40:12|26666.71
09:40:14|26666.71
09:40:14|26666.47
09:40:15|26665.3
09:40:17|26665.3
09:40:17|26665.3
09:40:18|26665.3
09:40:19|26665.3
09:40:21|26665.3
09:40:21|26674.98
09:40:22|26674.98
09:40:23|26673.36
09:40:24|26673.37
09:40:26|26673.37
09:40:27|26673.37
09:40:27|26673.37
09:40:28|26673.36
09:40:29|26673.37
09:40:31|26673.36
09:40:32|26673.36
09:40:32|26673.48
09:40:33|26675.17
09:40:34|26675.17
09:40:36|26676.6
09:40:37|26676.6
09:40:39|26685.09
09:40:39|26685.09
09:40:40|26685.09
09:40:43|26685.09
09:40:44|26689.34
09:40:44|26691.99
09:40:46|26694.78
09:40:46|26694.78
09:40:48|26694.78
09:40:48|26694.78
09:40:50|26694.78
09:40:50|26694.78
09:40:51|26694.78
09:40:53|26695.
09:40:54|26695.06
09:40:55|26695.06
09:40:57|26695.06
09:40:58|26695.06
09:40:59|26691.99
09:41:00|26685.79
09:41:01|26685.79
09:41:02|26685.79
09:41:03|26685.79
09:41:04|26685.79
09:41:05|26685.79
09:41:06|26685.79
09:41:07|26685.79
09:41:08|26685.79
09:41:09|26685.79
09:41:10|26691.
09:41:11|26691.
09:41:12|26691.
09:41:13|26688.34
09:41:14|26686.97
09:41:15|26686.97
09:41:16|26686.97
09:41:17|26686.97
09:41:18|26686.97
09:41:19|26686.97
09:41:21|26680.
09:41:21|26680.
09:41:22|26680.
09:41:23|26680.01
09:41:24|26680.01
09:41:25|26680.01
09:41:26|26680.01
09:41:27|26680.01
09:41:28|26680.01
09:41:29|26680.01
09:41:30|26680.01
09:41:31|26680.01
09:41:32|26682.32
09:41:33|26682.32
09:41:34|26682.32
09:41:35|26682.32
09:41:37|26682.45
09:41:38|26682.45
09:41:39|26682.45
09:41:40|26682.45
09:41:41|26682.45
09:41:42|26686.07
09:41:43|26686.07
09:41:44|26686.08
09:41:45|26686.08
09:41:46|26686.08
09:41:47|26686.08
09:41:48|26686.08
09:41:50|26686.07
09:41:50|26686.07
09:41:51|26686.07
09:41:52|26686.08
09:41:54|26688.95
09:41:54|26688.95
09:41:55|26688.95
09:41:56|26688.94
09:41:57|26688.94
09:41:59|26688.94
09:41:59|26688.94
09:42:00|26690.12
09:42:01|26690.11
09:42:02|26694.62
09:42:04|26694.62
09:42:04|26697.26
09:42:05|26697.26
09:42:06|26697.26
09:42:07|26697.22
09:42:08|26700.
09:42:10|26700.
09:42:10|26705.64
09:42:11|26706.4
09:42:13|26706.4
09:42:14|26706.39
09:42:14|26706.39
09:42:16|26709.02
09:42:17|26709.02
09:42:18|26709.02
09:42:18|26709.07
09:42:19|26710.
09:42:21|26710.
09:42:22|26718.49
09:42:23|26718.48
09:42:24|26718.49
09:42:25|26718.49
09:42:26|26718.49
09:42:27|26720.
09:42:28|26724.45
09:42:29|26729.3
09:42:30|26729.3
09:42:30|26729.3
09:42:32|26732.95
09:42:33|26732.96
09:42:34|26735.61
09:42:35|26737.08
09:42:35|26737.08
09:42:36|26733.22
09:42:38|26727.81
09:42:39|26728.55
09:42:41|26728.55
09:42:42|26730.77
09:42:43|26730.78
09:42:45|26731.22
09:42:45|26731.22
09:42:46|26733.26
09:42:47|26733.26
09:42:48|26734.17
09:42:49|26735.92
09:42:50|26735.93
09:42:51|26735.92
09:42:52|26735.92
09:42:53|26735.91
09:42:54|26735.91
09:42:55|26735.91
09:42:56|26735.91
09:42:57|26738.58
09:42:58|26738.58
09:42:59|26738.58
09:43:00|26738.59
09:43:01|26738.59
09:43:02|26738.59
09:43:03|26738.74
09:43:04|26739.01
09:43:05|26739.01
09:43:06|26739.01
09:43:07|26739.01
09:43:08|26738.58
09:43:09|26736.79
09:43:10|26736.79
09:43:11|26733.01
09:43:12|26732.9
09:43:13|26735.57
09:43:14|26735.57
09:43:15|26735.57
09:43:16|26739.02
09:43:17|26739.02
09:43:18|26739.01
09:43:19|26738.87
09:43:20|26738.87
09:43:21|26738.87
09:43:22|26738.87
09:43:23|26738.87
09:43:24|26735.15
09:43:25|26735.16
09:43:26|26735.16
09:43:27|26735.16
09:43:28|26735.16
09:43:29|26735.16
09:43:30|26735.16
09:43:31|26735.16
09:43:32|26733.74
09:43:33|26733.74
09:43:34|26732.67
09:43:35|26732.67
09:43:36|26732.67
09:43:37|26730.11
09:43:39|26730.1
09:43:40|26730.1
09:43:41|26730.1
09:43:42|26730.1
09:43:43|26730.1
09:43:44|26730.1
09:43:45|26730.1
09:43:46|26730.1
09:43:47|26730.1
09:43:48|26730.1
09:43:49|26730.1
09:43:50|26730.1
09:43:51|26730.1
09:43:52|26730.1
09:43:53|26730.1
09:43:54|26730.1
09:43:55|26728.94
09:43:56|26730.54
09:43:57|26731.42
09:43:58|26731.42
09:43:59|26739.57
09:44:00|26739.57
09:44:01|26739.57
09:44:02|26739.57
09:44:03|26739.57
09:44:04|26740.46
09:44:05|26740.46
09:44:07|26740.46
09:44:08|26740.46
09:44:08|26740.46
09:44:09|26740.61
09:44:10|26740.61
09:44:11|26740.61
09:44:13|26740.61
09:44:14|26740.61
09:44:14|26740.6
09:44:16|26740.6
09:44:17|26739.56
09:44:17|26739.56
09:44:19|26739.56
09:44:20|26739.56
09:44:21|26739.56
09:44:22|26739.56
09:44:22|26739.57
09:44:23|26739.57
09:44:25|26739.57
09:44:26|26739.57
09:44:27|26739.57
09:44:27|26739.93
09:44:29|26739.93
09:44:30|26739.93
09:44:31|26739.93
09:44:32|26739.93
09:44:33|26739.93
09:44:34|26739.93
09:44:35|26740.63
09:44:36|26740.63
09:44:37|26740.63
09:44:38|26740.63
09:44:39|26740.63
09:44:40|26740.73
09:44:41|26740.73
09:44:42|26742.52
09:44:43|26742.57
09:44:45|26745.66
09:44:45|26745.66
09:44:46|26746.22
09:44:47|26742.26
09:44:49|26740.64
09:44:50|26740.64
09:44:51|26740.63
09:44:52|26740.63
09:44:53|26740.63
09:44:54|26740.63
09:44:55|26740.63
09:44:56|26740.63
09:44:57|26740.63
09:44:58|26740.63
09:44:59|26740.63
09:45:00|26740.63
09:45:01|26740.63
09:45:02|26740.63
09:45:03|26740.63
09:45:04|26740.63
09:45:05|26740.63
09:45:06|26740.63
09:45:07|26740.63
09:45:08|26740.63
09:45:09|26740.63
09:45:10|26740.63
09:45:11|26740.64
09:45:12|26740.64
09:45:14|26742.26
09:45:14|26742.41
09:45:15|26745.83
09:45:16|26745.82
09:45:17|26745.82
09:45:18|26745.82
09:45:19|26745.82
09:45:20|26745.82
09:45:21|26745.82
09:45:22|26745.82
09:45:23|26745.82
09:45:24|26745.82
09:45:25|26745.82
09:45:26|26745.82
09:45:27|26745.82
09:45:28|26745.82
09:45:29|26745.82
09:45:30|26745.82
09:45:31|26745.82
09:45:32|26745.82
09:45:33|26745.82
09:45:34|26745.82
09:45:35|26745.82
09:45:36|26745.82
09:45:37|26745.82
09:45:38|26745.82
09:45:39|26745.82
09:45:40|26745.82
09:45:41|26745.82
09:45:43|26744.37
09:45:44|26743.05
09:45:45|26743.05
09:45:46|26741.71
09:45:47|26741.71
09:45:48|26741.71
09:45:49|26741.71
09:45:50|26741.7
09:45:51|26741.7
09:45:52|26741.7
09:45:53|26741.7
09:45:55|26741.7
09:45:55|26741.7
09:45:56|26741.7
09:45:57|26741.7
09:45:58|26741.7
09:45:59|26741.7
09:46:00|26741.7
09:46:01|26741.7
09:46:02|26741.7
09:46:03|26741.7
09:46:04|26741.7
09:46:06|26741.7
09:46:06|26741.7
09:46:07|26741.7
09:46:08|26739.91
09:46:09|26739.91
09:46:11|26739.91
09:46:11|26730.4
09:46:12|26729.11
09:46:13|26729.11
09:46:14|26730.
09:46:15|26730.
09:46:16|26730.01
09:46:17|26725.
09:46:18|26725.
09:46:19|26725.
09:46:21|26725.
09:46:21|26725.
09:46:22|26725.
09:46:23|26725.
09:46:24|26725.
09:46:26|26725.
09:46:26|26725.01
09:46:27|26725.01
09:46:28|26725.01
09:46:29|26724.06
09:46:30|26724.06
09:46:31|26718.16
09:46:32|26718.15
09:46:33|26718.15
09:46:34|26718.15
09:46:35|26717.52
09:46:37|26710.91
09:46:37|26710.9
09:46:39|26709.78
09:46:39|26703.4
09:46:41|26703.4
09:46:42|26703.4
09:46:43|26703.4
09:46:44|26700.52
09:46:45|26695.43
09:46:46|26691.8
09:46:48|26691.81
09:46:49|26691.81
09:46:50|26691.8
09:46:51|26691.8
09:46:52|26691.8
09:46:53|26691.8
09:46:53|26691.8
09:46:54|26691.8
09:46:56|26691.8
09:46:56|26691.8
09:46:58|26691.8
09:46:59|26691.8
09:47:00|26691.8
09:47:01|26691.8
09:47:02|26691.8
09:47:02|26691.8
09:47:03|26691.78
09:47:04|26687.34
09:47:05|26685.33
09:47:07|26685.33
09:47:07|26685.23
09:47:09|26685.23
09:47:09|26685.21
09:47:10|26683.95
09:47:12|26681.26
09:47:13|26679.26
09:47:14|26679.26
09:47:14|26678.6
09:47:16|26660.22
09:47:16|26663.9
09:47:18|26665.31
09:47:19|26657.43
09:47:20|26655.
09:47:21|26654.53
09:47:22|26658.31
09:47:22|26664.01
09:47:24|26661.21
09:47:25|26664.02
09:47:26|26664.02
09:47:27|26664.02
09:47:28|26664.02
09:47:28|26675.
09:47:29|26676.45
09:47:31|26666.84
09:47:32|26666.84
09:47:33|26666.84
09:47:34|26666.84
09:47:35|26665.01
09:47:35|26665.01
09:47:36|26665.01
09:47:38|26662.48
09:47:39|26662.35
09:47:39|26662.34
09:47:40|26658.27
09:47:42|26657.34
09:47:43|26657.34
09:47:44|26657.34
09:47:45|26657.34
09:47:46|26657.39
09:47:47|26648.99
09:47:48|26652.53
09:47:49|26652.53
09:47:50|26653.17
09:47:51|26653.16
09:47:52|26651.54
09:47:53|26647.67
09:47:54|26647.42
09:47:55|26647.42
09:47:56|26647.42
09:47:57|26647.39
09:47:58|26647.39
09:47:59|26647.68
09:48:00|26647.68
09:48:01|26644.03
09:48:02|26647.39
09:48:03|26650.45
09:48:05|26652.1
09:48:05|26652.1
09:48:06|26655.
09:48:07|26654.99
09:48:08|26659.31
09:48:09|26659.99
09:48:11|26659.99
09:48:11|26659.99
09:48:12|26657.22
09:48:13|26657.22
09:48:14|26650.85
09:48:16|26650.85
09:48:16|26650.85
09:48:17|26650.85
09:48:18|26650.85
09:48:19|26646.86
09:48:21|26646.86
09:48:22|26645.
09:48:22|26645.01
09:48:23|26651.7
09:48:24|26651.71
09:48:25|26651.72
09:48:27|26651.72
09:48:27|26649.05
09:48:28|26649.05
09:48:29|26649.05
09:48:30|26649.05
09:48:32|26646.02
09:48:32|26646.02
09:48:33|26646.02
09:48:34|26646.01
09:48:35|26646.01
09:48:37|26646.01
09:48:37|26646.01
09:48:38|26646.01
09:48:40|26646.01
09:48:40|26646.02
09:48:42|26646.02
09:48:43|26646.02
09:48:44|26646.02
09:48:45|26648.56
09:48:46|26648.55
09:48:48|26648.55
09:48:49|26648.55
09:48:49|26648.55
09:48:50|26648.55
09:48:52|26650.
09:48:53|26650.
09:48:53|26650.
09:48:55|26650.
09:48:55|26653.98
09:48:57|26653.98
09:48:57|26653.98
09:48:59|26653.98
09:48:59|26655.
09:49:00|26658.51
09:49:02|26658.17
09:49:02|26653.07
09:49:04|26649.14
09:49:04|26649.14
09:49:05|26649.14
09:49:06|26649.14
09:49:07|26649.14
09:49:08|26649.14
09:49:09|26649.14
09:49:11|26649.14
09:49:11|26648.62
09:49:12|26646.47
09:49:14|26645.01
09:49:15|26641.87
09:49:15|26641.87
09:49:16|26635.01
09:49:17|26633.28
09:49:18|26633.29
09:49:19|26635.94
09:49:20|26639.89
09:49:21|26642.08
09:49:22|26642.08
09:49:23|26642.08
09:49:24|26641.67
09:49:26|26641.67
09:49:26|26645.6
09:49:27|26645.6
09:49:29|26645.6
09:49:30|26646.15
09:49:30|26646.15
09:49:32|26646.15
09:49:32|26646.15
09:49:33|26646.15
09:49:34|26645.6
09:49:36|26645.6
09:49:36|26649.98
09:49:38|26649.98
09:49:39|26650.
09:49:39|26650.
09:49:41|26650.
09:49:41|26650.
09:49:43|26650.
09:49:44|26649.99
09:49:45|26646.62
09:49:46|26646.62
09:49:47|26646.62
09:49:49|26642.09
09:49:50|26642.09
09:49:50|26642.09
09:49:52|26642.09
09:49:53|26642.09
09:49:54|26642.09
09:49:55|26642.09
09:49:56|26642.1
09:49:57|26642.1
09:49:58|26636.19
09:49:59|26636.19
09:50:00|26636.19
09:50:01|26636.19
09:50:02|26636.19
09:50:03|26636.19
09:50:04|26636.19
09:50:05|26636.18
09:50:06|26636.18
09:50:07|26633.17
09:50:08|26631.5
09:50:09|26631.5
09:50:10|26631.5
09:50:12|26636.54
09:50:12|26636.54
09:50:14|26639.93
09:50:15|26642.12
09:50:15|26642.21
09:50:16|26642.21
09:50:17|26646.15
09:50:18|26647.95
09:50:19|26647.95
09:50:20|26647.95
09:50:22|26647.94
09:50:22|26647.94
09:50:23|26647.94
09:50:25|26647.94
09:50:25|26647.94
09:50:26|26644.7
09:50:27|26644.7
09:50:28|26644.7
09:50:29|26644.7
09:50:30|26642.98
09:50:31|26642.99
09:50:32|26642.99
09:50:33|26642.98
09:50:34|26642.98
09:50:35|26637.02
09:50:37|26637.02
09:50:38|26637.02
09:50:38|26637.02
09:50:39|26635.
09:50:41|26635.
09:50:41|26635.
09:50:43|26635.
09:50:43|26635.
09:50:44|26630.29
09:50:46|26630.01
09:50:47|26630.01
09:50:48|26627.38
09:50:49|26627.
09:50:50|26623.85
09:50:50|26625.61
09:50:52|26627.02
09:50:53|26628.85
09:50:54|26628.85
09:50:55|26627.01
09:50:56|26623.94
09:50:57|26623.95
09:50:58|26611.82
09:50:59|26612.98
09:51:00|26615.95
09:51:01|26608.01
09:51:02|26615.52
09:51:03|26618.77
09:51:04|26620.21
09:51:05|26619.26
09:51:06|26615.89
09:51:07|26615.89
09:51:08|26615.89
09:51:09|26615.89
09:51:11|26618.3
09:51:11|26615.
09:51:12|26610.
09:51:13|26608.01
09:51:14|26608.
09:51:16|26604.91
09:51:16|26596.54
09:51:17|26594.41
09:51:18|26596.47
09:51:19|26596.79
09:51:20|26602.38
09:51:21|26610.
09:51:22|26613.95
09:51:23|26613.95
09:51:24|26613.95
09:51:25|26616.66
09:51:26|26621.78
09:51:27|26621.78
09:51:28|26625.
09:51:29|26627.76
09:51:30|26628.7
09:51:31|26630.
09:51:33|26630.
09:51:34|26629.99
09:51:34|26630.
09:51:36|26629.99
09:51:37|26630.82
09:51:38|26630.83
09:51:39|26634.99
09:51:39|26639.13
09:51:41|26642.84
09:51:41|26642.84
09:51:43|26642.84
09:51:43|26642.85
09:51:44|26645.51
09:51:45|26645.51
09:51:47|26645.51
09:51:48|26647.71
09:51:49|26647.71
09:51:51|26650.38
09:51:52|26650.82
09:51:52|26652.1
09:51:54|26655.99
09:51:55|26655.99
09:51:55|26656.64
09:51:57|26656.64
09:51:57|26655.66
09:51:59|26655.66
09:51:59|26653.98
09:52:01|26655.65
09:52:02|26659.62
09:52:03|26659.62
09:52:03|26659.62
09:52:05|26656.85
09:52:05|26653.93
09:52:07|26651.28
09:52:08|26653.94
09:52:09|26653.94
09:52:09|26653.94
09:52:10|26653.94
09:52:12|26653.94
09:52:13|26653.93
09:52:13|26653.93
09:52:15|26651.28
09:52:16|26651.28
09:52:17|26649.32
09:52:17|26649.32
09:52:18|26649.31
09:52:20|26649.33
09:52:21|26649.33
09:52:22|26647.08
09:52:23|26647.08
09:52:24|26647.08
09:52:25|26647.08
09:52:26|26647.08
09:52:27|26647.08
09:52:28|26647.08
09:52:29|26648.84
09:52:30|26650.63
09:52:31|26650.63
09:52:32|26650.63
09:52:33|26650.63
09:52:34|26650.63
09:52:35|26650.63
09:52:36|26650.63
09:52:37|26650.63
09:52:38|26650.63
09:52:39|26652.66
09:52:40|26652.15
09:52:41|26645.01
09:52:42|26645.
09:52:43|26645.
09:52:44|26645.
09:52:45|26645.
09:52:46|26645.01
09:52:47|26645.01
09:52:49|26645.
09:52:49|26645.
09:52:51|26639.81
09:52:52|26639.81
09:52:53|26639.81
09:52:54|26639.81
09:52:55|26639.81
09:52:56|26639.81
09:52:57|26639.26
09:52:58|26639.26
09:52:59|26639.26
09:53:00|26639.26
09:53:01|26639.26
09:53:02|26639.26
09:53:03|26639.26
09:53:04|26639.26
09:53:05|26639.26
09:53:06|26639.26
09:53:07|26639.26
09:53:08|26639.26
09:53:09|26639.26
09:53:10|26639.26
09:53:11|26639.26
09:53:12|26648.54
09:53:13|26651.
09:53:14|26651.
09:53:15|26651.
09:53:16|26653.92
09:53:17|26653.92
09:53:18|26653.92
09:53:19|26653.92
09:53:20|26653.92
09:53:21|26653.92
09:53:22|26650.42
09:53:24|26650.42
09:53:24|26649.68
09:53:25|26649.69
09:53:26|26647.48
09:53:27|26647.48
09:53:28|26644.68
09:53:29|26644.68
09:53:31|26644.68
09:53:31|26643.19
09:53:32|26643.2
09:53:33|26643.2
09:53:34|26644.8
09:53:35|26644.8
09:53:36|26644.8
09:53:37|26644.8
09:53:38|26644.8
09:53:39|26644.8
09:53:40|26640.
09:53:41|26640.
09:53:42|26640.
09:53:43|26640.
09:53:44|26640.
09:53:45|26640.
09:53:46|26640.
09:53:47|26640.
09:53:49|26640.
09:53:50|26640.
09:53:51|26640.
09:53:52|26636.
09:53:53|26636.
09:53:54|26636.
09:53:55|26634.73
09:53:56|26634.73
09:53:57|26634.73
09:53:58|26630.4
09:53:59|26630.39
09:54:00|26630.39
09:54:01|26630.4
09:54:01|26631.37
09:54:02|26631.37
09:54:04|26633.78
09:54:05|26633.78
09:54:05|26639.19
09:54:06|26639.19
09:54:08|26636.12
09:54:08|26636.12
09:54:10|26636.12
09:54:11|26636.13
09:54:12|26636.13
09:54:13|26636.13
09:54:14|26636.13
09:54:15|26637.54
09:54:16|26631.36
09:54:16|26630.39
09:54:18|26630.
09:54:18|26628.83
09:54:20|26624.4
09:54:21|26618.47
09:54:21|26606.18
09:54:23|26610.31
09:54:23|26610.31
09:54:26|26619.01
09:54:26|26619.99
09:54:27|26619.99
09:54:28|26619.99
09:54:29|26606.87
09:54:30|26594.17
09:54:31|26587.02
09:54:32|26587.02
09:54:33|26589.69
09:54:34|26591.77
09:54:35|26591.77
09:54:37|26591.77
09:54:37|26591.77
09:54:38|26591.77
09:54:39|26591.77
09:54:40|26591.77
09:54:41|26589.68
09:54:42|26581.12
09:54:43|26584.32
09:54:44|26583.84
09:54:45|26583.85
09:54:47|26583.85
09:54:48|26587.71
09:54:49|26587.71
09:54:50|26587.71
09:54:51|26591.74
09:54:52|26590.85
09:54:52|26590.85
09:54:54|26590.87
09:54:55|26590.74
09:54:56|26590.74
09:54:57|26590.74
09:54:58|26591.75
09:54:59|26594.99
09:55:00|26594.99
09:55:01|26595.
09:55:03|26589.68
09:55:03|26587.26
09:55:04|26587.26
09:55:05|26583.84
09:55:07|26583.66
09:55:07|26585.31
09:55:08|26584.37
09:55:09|26584.37
09:55:10|26584.37
09:55:12|26583.65
09:55:13|26583.65
09:55:13|26586.44
09:55:15|26586.44
09:55:16|26586.44
09:55:16|26588.26
09:55:17|26590.74
09:55:18|26594.76
09:55:20|26594.76
09:55:21|26591.67
09:55:22|26591.67
09:55:22|26584.52
09:55:24|26587.12
09:55:25|26587.12
09:55:26|26588.06
09:55:27|26591.17
09:55:28|26592.58
09:55:29|26594.99
09:55:30|26594.99
09:55:31|26594.98
09:55:31|26573.69
09:55:32|26568.6
09:55:34|26564.62
09:55:35|26561.16
09:55:35|26570.65
09:55:36|26575.
09:55:37|26580.45
09:55:38|26580.46
09:55:40|26580.46
09:55:41|26586.36
09:55:42|26584.48
09:55:43|26580.96
09:55:44|26582.82
09:55:45|26582.82
09:55:46|26582.82
09:55:47|26585.3
09:55:48|26585.29
09:55:49|26585.29
09:55:50|26587.13
09:55:52|26584.47
09:55:52|26583.14
09:55:54|26580.31
09:55:56|26576.43
09:55:56|26571.84
09:55:57|26567.79
09:55:58|26560.
09:55:59|26556.94
09:56:01|26541.88
09:56:01|26540.05
09:56:02|26536.34
09:56:03|26542.56
09:56:04|26552.86
09:56:05|26550.02
09:56:06|26545.06
09:56:07|26526.05
09:56:08|26536.55
09:56:09|26540.
09:56:11|26541.02
09:56:11|26550.
09:56:12|26551.6
09:56:13|26556.82
09:56:14|26556.82
09:56:15|26549.84
09:56:16|26548.28
09:56:17|26548.28
09:56:18|26553.47
09:56:19|26557.58
09:56:20|26554.9
09:56:21|26552.81
09:56:22|26555.47
09:56:23|26555.47
09:56:24|26549.53
09:56:25|26548.51
09:56:27|26548.53
09:56:27|26548.53
09:56:28|26562.3
09:56:29|26562.3
09:56:30|26562.31
09:56:31|26562.87
09:56:32|26564.99
09:56:33|26570.91
09:56:34|26570.91
09:56:35|26576.57
09:56:36|26576.57
09:56:37|26576.57
09:56:38|26576.57
09:56:39|26573.93
09:56:40|26573.93
09:56:41|26575.01
09:56:42|26575.01
09:56:43|26575.2
09:56:45|26575.2
09:56:46|26575.2
09:56:47|26574.98
09:56:47|26574.98
09:56:48|26576.14
09:56:50|26575.33
09:56:51|26575.33
09:56:52|26577.36
09:56:54|26577.36
09:56:54|26577.36
09:56:55|26575.55
09:56:56|26575.48
09:56:57|26572.01
09:56:58|26548.56
09:56:59|26547.28
09:57:00|26540.96
09:57:01|26546.37
09:57:02|26547.22
09:57:03|26546.79
09:57:04|26549.21
09:57:05|26540.97
09:57:06|26548.05
09:57:07|26551.4
09:57:08|26546.61
09:57:09|26546.61
09:57:10|26543.95
09:57:11|26535.47
09:57:12|26535.47
09:57:13|26535.47
09:57:14|26535.47
09:57:15|26532.77
09:57:16|26532.77
09:57:17|26511.29
09:57:18|26499.41
09:57:19|26535.54
09:57:20|26550.
09:57:21|26538.
09:57:22|26515.17
09:57:23|26510.
09:57:24|26493.
09:57:26|26473.66
09:57:27|26492.44
09:57:27|26482.35
09:57:29|26487.36
09:57:29|26479.78
09:57:31|26476.3
09:57:31|26464.
09:57:32|26457.28
09:57:33|26449.89
09:57:34|26449.9
09:57:35|26455.06
09:57:36|26485.59
09:57:37|26485.97
09:57:38|26483.16
09:57:39|26483.18
09:57:41|26478.68
09:57:41|26479.56
09:57:42|26478.25
09:57:44|26484.09
09:57:45|26489.81
09:57:45|26490.04
09:57:47|26498.9
09:57:47|26495.36
09:57:48|26495.36
09:57:49|26497.14
09:57:50|26495.95
09:57:52|26495.95
09:57:53|26497.15
09:57:54|26499.98
09:57:55|26500.
09:57:57|26505.6
09:57:58|26491.2
09:57:59|26490.
09:58:01|26486.55
09:58:01|26485.86
09:58:02|26495.39
09:58:03|26495.39
09:58:04|26497.94
09:58:05|26508.16
09:58:06|26520.64
09:58:07|26518.29
09:58:08|26511.24
09:58:09|26514.95
09:58:10|26506.45
09:58:11|26504.41
09:58:12|26504.42
09:58:13|26502.88
09:58:14|26502.37
09:58:15|26511.18
09:58:16|26512.13
09:58:17|26519.
09:58:18|26517.34
09:58:19|26514.69
09:58:20|26509.5
09:58:21|26514.74
09:58:22|26520.
09:58:24|26517.07
09:58:24|26524.92
09:58:25|26524.92
09:58:26|26524.92
09:58:27|26524.92
09:58:28|26524.83
09:58:29|26521.27
09:58:30|26517.58
09:58:32|26521.48
09:58:32|26519.58
09:58:33|26519.58
09:58:35|26519.58
09:58:35|26519.58
09:58:37|26519.58
09:58:37|26519.59
09:58:38|26520.35
09:58:40|26520.95
09:58:40|26520.95
09:58:41|26522.29
09:58:43|26516.93
09:58:43|26507.17
09:58:44|26509.81
09:58:46|26509.81
09:58:47|26509.82
09:58:48|26509.82
09:58:49|26508.13
09:58:49|26508.13
09:58:50|26495.55
09:58:51|26493.58
09:58:53|26493.58
09:58:54|26499.97
09:58:55|26499.97
09:58:56|26502.98
09:58:57|26500.33
09:58:58|26498.95
09:58:59|26498.95
09:59:01|26495.09
09:59:02|26495.09
09:59:02|26490.
09:59:04|26488.24
09:59:04|26488.24
09:59:06|26488.24
09:59:07|26488.24
09:59:08|26495.39
09:59:09|26500.
09:59:10|26500.
09:59:10|26500.
09:59:11|26500.
09:59:12|26485.18
09:59:13|26484.54
09:59:15|26479.72
09:59:15|26472.78
09:59:16|26477.65
09:59:17|26482.3
09:59:19|26483.39
09:59:20|26479.69
09:59:20|26479.7
09:59:21|26479.44
09:59:23|26479.44
09:59:24|26479.79
09:59:25|26480.22
09:59:26|26490.16
09:59:27|26492.97
09:59:27|26498.84
09:59:28|26500.
09:59:30|26506.27
09:59:30|26506.28
09:59:31|26503.12
09:59:32|26505.59
09:59:34|26515.
09:59:34|26510.31
09:59:36|26510.37
09:59:36|26516.98
09:59:37|26515.16
09:59:39|26515.16
09:59:39|26515.11
09:59:41|26515.11
09:59:41|26512.11
09:59:43|26512.11
09:59:43|26509.93
09:59:44|26509.93
09:59:46|26509.92
09:59:47|26509.92
09:59:47|26509.93
09:59:48|26511.77
09:59:49|26511.77
09:59:51|26511.77
09:59:51|26513.24
09:59:52|26513.24
09:59:54|26512.8
09:59:55|26512.12
09:59:56|26512.12
09:59:58|26508.91
09:59:59|26506.45
10:00:00|26506.45
10:00:02|26501.55
10:00:03|26488.51
10:00:04|26488.51
10:00:05|26481.75
10:00:06|26476.82
10:00:07|26476.82
10:00:08|26473.37
10:00:09|26473.37
10:00:10|26473.37
10:00:11|26473.37
10:00:12|26473.37
10:00:13|26473.37
10:00:14|26472.59
10:00:15|26472.58
10:00:16|26483.03
10:00:17|26470.01
10:00:18|26470.2
10:00:19|26478.12
10:00:20|26475.5
10:00:21|26475.5
10:00:22|26478.99
10:00:23|26472.67
10:00:24|26475.94
10:00:25|26482.71
10:00:26|26482.71
10:00:27|26477.88
10:00:28|26477.88
10:00:29|26477.88
10:00:30|26477.16
10:00:31|26477.17
10:00:32|26471.41
10:00:33|26465.11
10:00:34|26463.77
10:00:35|26453.54
10:00:36|26452.97
10:00:37|26450.01
10:00:38|26447.36
10:00:39|26452.36
10:00:40|26451.86
10:00:41|26442.27
10:00:42|26443.23
10:00:43|26458.66
10:00:44|26458.66
10:00:45|26451.95
10:00:46|26464.7
10:00:47|26468.79
10:00:48|26469.85
10:00:49|26464.71
10:00:50|26464.08
10:00:51|26460.24
10:00:52|26451.17
10:00:53|26439.16
10:00:54|26436.21
10:00:56|26436.84
10:00:57|26436.11
10:00:58|26440.43
10:00:59|26444.74
10:01:01|26444.74
10:01:01|26449.99
10:01:02|26453.82
10:01:03|26453.81
10:01:04|26453.81
10:01:05|26453.83
10:01:07|26455.24
10:01:07|26452.59
10:01:08|26447.51
10:01:09|26447.51
10:01:10|26439.23
10:01:12|26439.23
10:01:12|26435.18
10:01:13|26442.07
10:01:14|26435.29
10:01:15|26434.85
10:01:17|26440.89
10:01:18|26443.34
10:01:19|26438.24
10:01:19|26434.47
10:01:21|26425.89
10:01:21|26425.33
10:01:22|26425.18
10:01:23|26425.3
10:01:24|26425.46
10:01:25|26413.87
10:01:27|26417.85
10:01:28|26413.47
10:01:28|26405.37
10:01:29|26424.35
10:01:30|26424.26
10:01:32|26426.86
10:01:32|26429.96
10:01:33|26410.48
10:01:34|26411.33
10:01:35|26408.65
10:01:36|26407.9
10:01:37|26404.77
10:01:38|26404.77
10:01:39|26407.81
10:01:41|26400.36
10:01:42|26405.53
10:01:42|26412.45
10:01:43|26424.51
10:01:44|26426.65
10:01:45|26425.55
10:01:46|26424.
10:01:48|26424.
10:01:49|26421.41
10:01:49|26418.6
10:01:51|26418.6
10:01:52|26418.61
10:01:52|26418.61
10:01:54|26422.68
10:01:54|26426.25
10:01:56|26429.1
10:01:57|26430.
10:01:58|26433.05
10:02:00|26428.93
10:02:01|26426.25
10:02:02|26419.17
10:02:03|26411.46
10:02:04|26395.04
10:02:05|26397.05
10:02:06|26395.01
10:02:07|26409.99
10:02:08|26398.72
10:02:09|26397.8
10:02:10|26379.97
10:02:11|26389.04
10:02:12|26391.16
10:02:13|26391.16
10:02:15|26386.19
10:02:15|26384.7
10:02:16|26380.01
10:02:18|26371.2
10:02:18|26376.64
10:02:19|26385.76
10:02:21|26379.27
10:02:21|26385.91
10:02:23|26399.99
10:02:23|26402.64
10:02:24|26404.6
10:02:26|26411.15
10:02:27|26416.37
10:02:27|26416.37
10:02:29|26413.57
10:02:29|26409.41
10:02:30|26413.56
10:02:31|26413.56
10:02:32|26412.88
10:02:33|26410.67
10:02:34|26410.67
10:02:36|26410.67
10:02:36|26410.67
10:02:37|26400.01
10:02:39|26403.85
10:02:40|26395.12
10:02:40|26390.27
10:02:41|26390.26
10:02:42|26386.46
10:02:43|26385.94
10:02:44|26379.66
10:02:46|26377.72
10:02:46|26377.72
10:02:48|26390.
10:02:48|26396.96
10:02:50|26398.95
10:02:51|26406.26
10:02:52|26404.83
10:02:52|26410.27
10:02:53|26412.84
10:02:54|26412.85
10:02:55|26408.53
10:02:56|26408.59
10:02:58|26408.59
10:02:59|26408.59
10:03:00|26413.49
10:03:01|26405.25
10:03:03|26397.36
10:03:04|26399.44
10:03:05|26412.2
10:03:06|26412.2
10:03:07|26410.39
10:03:08|26416.84
10:03:09|26416.49
10:03:10|26405.93
10:03:11|26408.06
10:03:12|26401.78
10:03:13|26401.78
10:03:14|26406.64
10:03:14|26406.64
10:03:15|26406.64
10:03:17|26411.13
10:03:17|26413.55
10:03:18|26413.56
10:03:20|26413.56
10:03:21|26413.55
10:03:22|26413.55
10:03:22|26411.13
10:03:23|26413.12
10:03:25|26413.12
10:03:26|26413.12
10:03:27|26419.52
10:03:28|26420.
10:03:29|26424.49
10:03:30|26424.01
10:03:31|26432.45
10:03:31|26439.99
10:03:33|26439.99
10:03:33|26437.35
10:03:35|26445.9
10:03:35|26445.9
10:03:38|26445.9
10:03:38|26440.62
10:03:39|26440.62
10:03:40|26449.99
10:03:41|26450.
10:03:42|26449.99
10:03:43|26451.49
10:03:44|26454.28
10:03:45|26454.28
10:03:46|26454.28
10:03:48|26459.03
10:03:48|26458.09
10:03:49|26458.09
10:03:50|26451.48
10:03:51|26451.48
10:03:53|26450.35
10:03:54|26450.35
10:03:54|26455.25
10:03:55|26455.25
10:03:57|26442.77
10:03:57|26442.76
10:03:59|26440.13
10:04:00|26443.66
10:04:01|26448.91
10:04:02|26445.67
10:04:03|26434.73
10:04:05|26434.73
10:04:05|26434.28
10:04:07|26434.27
10:04:07|26434.27
10:04:08|26434.27
10:04:10|26434.27
10:04:10|26430.57
10:04:12|26423.98
10:04:13|26421.77
10:04:14|26420.48
10:04:15|26420.48
10:04:15|26420.48
10:04:16|26421.77
10:04:18|26421.77
10:04:18|26421.77
10:04:20|26416.6
10:04:20|26409.1
10:04:21|26409.1
10:04:23|26409.67
10:04:23|26408.67
10:04:24|26413.34
10:04:26|26419.1
10:04:27|26419.1
10:04:27|26418.93
10:04:29|26419.09
10:04:30|26413.76
10:04:31|26417.98
10:04:31|26410.55
10:04:33|26412.9
10:04:34|26412.9
10:04:34|26412.9
10:04:36|26412.9
10:04:36|26409.49
10:04:37|26409.49
10:04:38|26408.51
10:04:40|26408.34
10:04:41|26409.52
10:04:42|26409.91
10:04:43|26413.76
10:04:44|26423.4
10:04:45|26426.31
10:04:45|26426.31
10:04:47|26426.32
10:04:47|26426.32
10:04:49|26426.32
10:04:50|26429.11
10:04:51|26430.05
10:04:52|26430.05
10:04:53|26429.13
10:04:54|26429.13
10:04:55|26424.24
10:04:56|26422.56
10:04:56|26422.86
10:04:58|26424.37
10:04:59|26423.94
10:05:00|26424.72
10:05:02|26427.24
10:05:03|26427.23
10:05:04|26439.4
10:05:05|26440.
10:05:06|26441.39
10:05:07|26443.31
10:05:08|26446.74
10:05:09|26435.18
10:05:10|26435.18
10:05:11|26427.17
10:05:13|26421.07
10:05:13|26429.51
10:05:14|26429.51
10:05:15|26433.79
10:05:16|26433.79
10:05:17|26436.77
10:05:19|26444.37
10:05:20|26444.37
10:05:20|26450.93
10:05:22|26451.49
10:05:22|26447.57
10:05:24|26446.44
10:05:25|26446.45
10:05:25|26449.03
10:05:26|26449.59
10:05:27|26453.56
10:05:28|26443.82
10:05:29|26443.82
10:05:30|26448.87
10:05:31|26456.11
10:05:32|26448.2
10:05:34|26448.2
10:05:35|26454.03
10:05:36|26459.99
10:05:37|26459.98
10:05:38|26466.08
10:05:39|26460.01
10:05:40|26460.02
10:05:41|26460.02
10:05:42|26455.01
10:05:43|26460.05
10:05:44|26460.05
10:05:45|26460.05
10:05:46|26461.26
10:05:47|26465.04
10:05:48|26462.53
10:05:49|26461.29
10:05:50|26461.29
10:05:51|26461.3
10:05:52|26461.3
10:05:53|26466.35
10:05:54|26463.05
10:05:55|26461.3
10:05:56|26456.03
10:05:56|26456.02
10:05:58|26456.59
10:05:59|26456.58
10:06:00|26456.58
10:06:01|26456.03
10:06:03|26459.17
10:06:03|26456.29
10:06:05|26459.14
10:06:06|26459.14
10:06:07|26450.69
10:06:08|26453.45
10:06:08|26453.45
10:06:10|26451.13
10:06:11|26451.13
10:06:12|26451.13
10:06:13|26451.13
10:06:13|26453.47
10:06:15|26453.47
10:06:16|26453.47
10:06:17|26468.1
10:06:18|26468.1
10:06:18|26467.85
10:06:20|26467.85
10:06:21|26466.62
10:06:22|26472.87
10:06:23|26475.15
10:06:24|26475.78
10:06:25|26486.49
10:06:26|26479.52
10:06:27|26486.75
10:06:28|26485.04
10:06:29|26489.81
10:06:30|26489.88
10:06:31|26489.8
10:06:32|26485.05
10:06:33|26485.05
10:06:34|26489.8
10:06:35|26482.84
10:06:36|26482.84
10:06:37|26482.84
10:06:38|26487.56
10:06:39|26487.56
10:06:40|26482.85
10:06:41|26482.84
10:06:42|26489.8
10:06:43|26489.81
10:06:45|26494.14
10:06:45|26494.32
10:06:46|26494.51
10:06:47|26499.4
10:06:48|26496.87
10:06:49|26494.85
10:06:50|26494.85
10:06:51|26494.85
10:06:52|26498.36
10:06:53|26501.28
10:06:54|26501.28
10:06:55|26501.28
10:06:56|26501.4
10:06:57|26501.8
10:06:58|26501.8
10:06:59|26501.8
10:07:00|26501.8
10:07:02|26499.11
10:07:03|26499.11
10:07:04|26501.8
10:07:06|26501.8
10:07:06|26501.81
10:07:07|26501.81
10:07:08|26503.68
10:07:09|26505.04
10:07:10|26505.75
10:07:11|26506.35
10:07:12|26504.64
10:07:13|26506.68
10:07:15|26506.68
10:07:15|26506.68
10:07:16|26504.63
10:07:18|26504.63
10:07:19|26504.66
10:07:20|26507.04
10:07:21|26507.03
10:07:22|26507.03
10:07:22|26507.03
10:07:23|26513.25
10:07:24|26511.74
10:07:26|26515.61
10:07:27|26516.21
10:07:28|26519.16
10:07:29|26521.6
10:07:30|26524.71
10:07:31|26524.71
10:07:32|26524.71
10:07:33|26517.61
10:07:34|26520.62
10:07:35|26520.62
10:07:36|26524.93
10:07:37|26525.73
10:07:38|26538.63
10:07:39|26529.42
10:07:40|26523.16
10:07:41|26523.13
10:07:42|26528.52
10:07:43|26530.08
10:07:44|26530.08
10:07:44|26528.52
10:07:46|26523.86
10:07:47|26523.87
10:07:48|26535.61
10:07:49|26535.61
10:07:50|26530.98
10:07:51|26532.2
10:07:52|26535.53
10:07:53|26532.2
10:07:54|26532.2
10:07:55|26532.2
10:07:55|26528.38
10:07:57|26532.18
10:07:58|26532.18
10:07:59|26532.18
10:08:00|26532.18
10:08:01|26532.18
10:08:02|26532.53
10:08:03|26537.45
10:08:05|26539.99
10:08:06|26543.98
10:08:07|26544.55
10:08:08|26544.69
10:08:09|26544.68
10:08:10|26539.81
10:08:11|26539.81
10:08:12|26539.81
10:08:13|26538.19
10:08:14|26538.19
10:08:15|26531.18
10:08:16|26531.28
10:08:17|26535.27
10:08:18|26535.27
10:08:19|26535.27
10:08:20|26535.27
10:08:21|26532.93
10:08:22|26532.93
10:08:23|26531.2
10:08:24|26526.22
10:08:26|26523.37
10:08:26|26514.99
10:08:27|26514.99
10:08:28|26519.68
10:08:29|26515.03
10:08:30|26512.16
10:08:31|26512.16
10:08:32|26512.13
10:08:33|26511.41
10:08:34|26512.16
10:08:35|26512.
10:08:36|26512.16
10:08:37|26512.16
10:08:38|26512.16
10:08:39|26514.81
10:08:40|26514.81
10:08:41|26514.1
10:08:42|26514.1
10:08:43|26514.1
10:08:44|26514.1
10:08:45|26521.82
10:08:46|26521.82
10:08:47|26538.04
10:08:49|26538.04
10:08:49|26536.13
10:08:51|26536.13
10:08:51|26536.13
10:08:53|26539.
10:08:54|26539.
10:08:54|26539.
10:08:56|26539.
10:08:57|26539.
10:08:57|26539.
10:08:59|26539.
10:09:00|26538.99
10:09:00|26532.81
10:09:01|26532.81
10:09:03|26534.83
10:09:04|26535.45
10:09:06|26541.6
10:09:06|26540.59
10:09:07|26541.59
10:09:08|26544.92
10:09:09|26549.02
10:09:11|26554.14
10:09:11|26555.03
10:09:12|26559.58
10:09:13|26560.35
10:09:14|26560.35
10:09:15|26560.36
10:09:16|26560.36
10:09:17|26556.43
10:09:18|26557.65
10:09:19|26557.69
10:09:20|26558.2
10:09:22|26555.2
10:09:22|26554.28
10:09:23|26554.24
10:09:24|26554.24
10:09:25|26554.24
10:09:26|26565.98
10:09:27|26566.49
10:09:28|26570.
10:09:29|26564.43
10:09:30|26564.43
10:09:31|26564.44
10:09:32|26570.63
10:09:33|26575.19
10:09:34|26575.19
10:09:35|26575.19
10:09:36|26575.19
10:09:37|26575.19
10:09:38|26570.92
10:09:39|26575.73
10:09:40|26575.73
10:09:41|26575.73
10:09:42|26575.73
10:09:43|26575.73
10:09:44|26575.72
10:09:45|26570.
10:09:46|26570.
10:09:47|26570.
10:09:48|26570.55
10:09:49|26570.55
10:09:50|26570.55
10:09:51|26570.55
10:09:52|26570.55
10:09:53|26570.55
10:09:55|26565.59
10:09:55|26567.68
10:09:56|26570.56
10:09:57|26570.56
10:09:58|26570.56
10:09:59|26570.56
10:10:00|26570.54
10:10:01|26570.12
10:10:02|26565.55
10:10:03|26560.43
10:10:05|26557.01
10:10:06|26557.6
10:10:07|26557.57
10:10:08|26562.1
10:10:09|26562.1
10:10:10|26567.09
10:10:11|26567.09
10:10:12|26567.09
10:10:13|26567.09
10:10:14|26569.85
10:10:15|26569.85
10:10:16|26569.86
10:10:17|26569.86
10:10:18|26569.86
10:10:19|26563.67
10:10:20|26563.67
10:10:21|26564.99
10:10:22|26564.99
10:10:23|26566.38
10:10:24|26561.49
10:10:25|26559.57
10:10:26|26559.57
10:10:27|26559.57
10:10:28|26556.83
10:10:29|26553.66
10:10:30|26552.45
10:10:31|26552.45
10:10:32|26552.39
10:10:33|26552.39
10:10:34|26550.
10:10:35|26550.
10:10:36|26549.83
10:10:37|26547.49
10:10:38|26547.49
10:10:39|26547.49
10:10:40|26547.49
10:10:41|26546.67
10:10:42|26546.26
10:10:43|26540.24
10:10:44|26542.9
10:10:45|26547.8
10:10:46|26547.8
10:10:47|26546.31
10:10:48|26546.31
10:10:49|26546.31
10:10:50|26541.17
10:10:51|26540.54
10:10:52|26539.56
10:10:53|26535.85
10:10:54|26538.5
10:10:55|26538.5
10:10:56|26540.17
10:10:57|26540.17
10:10:58|26538.69
10:10:59|26538.69
10:11:00|26538.7
10:11:01|26539.05
10:11:02|26539.05
10:11:03|26546.65
10:11:04|26546.01
10:11:05|26546.01
10:11:06|26548.45
10:11:07|26548.45
10:11:08|26548.44
10:11:10|26551.6
10:11:11|26551.6
10:11:12|26551.6
10:11:13|26559.93
10:11:14|26559.93
10:11:15|26559.93
10:11:16|26559.93
10:11:17|26557.28
10:11:18|26555.14
10:11:19|26555.14
10:11:19|26551.79
10:11:20|26551.79
10:11:22|26551.79
10:11:23|26551.79
10:11:24|26553.54
10:11:25|26554.43
10:11:26|26554.84
10:11:27|26554.84
10:11:29|26557.88
10:11:29|26557.88
10:11:30|26556.28
10:11:31|26556.28
10:11:32|26556.28
10:11:33|26556.27
10:11:34|26556.27
10:11:35|26556.27
10:11:37|26544.26
10:11:37|26544.26
10:11:38|26540.09
10:11:39|26542.86
10:11:40|26542.86
10:11:42|26545.5
10:11:42|26548.75
10:11:43|26548.75
10:11:44|26548.75
10:11:45|26548.75
10:11:47|26548.75
10:11:48|26542.89
10:11:48|26542.85
10:11:50|26538.57
10:11:50|26538.56
10:11:51|26531.18
10:11:52|26531.12
10:11:53|26531.14
10:11:54|26531.14
10:11:56|26531.14
10:11:56|26531.14
10:11:58|26533.03
10:11:59|26533.03
10:11:59|26534.04
10:12:01|26535.33
10:12:01|26535.33
10:12:03|26535.33
10:12:03|26535.33
10:12:04|26530.
10:12:06|26528.57
10:12:07|26525.75
10:12:08|26525.75
10:12:09|26525.75
10:12:10|26526.43
10:12:12|26525.48
10:12:13|26526.08
10:12:14|26526.09
10:12:15|26526.09
10:12:16|26523.28
10:12:17|26527.22
10:12:18|26527.22
10:12:19|26527.22
10:12:20|26527.22
10:12:21|26529.89
10:12:22|26533.9
10:12:23|26533.9
10:12:24|26533.9
10:12:25|26540.
10:12:26|26540.
10:12:27|26541.66
10:12:28|26541.7
10:12:29|26538.
10:12:30|26538.
10:12:31|26538.
10:12:32|26535.97
10:12:33|26541.69
10:12:34|26541.69
10:12:35|26541.68
10:12:36|26541.68
10:12:37|26540.41
10:12:38|26536.58
10:12:39|26532.51
10:12:40|26532.51
10:12:41|26532.33
10:12:42|26528.98
10:12:43|26527.4
10:12:44|26527.4
10:12:45|26526.67
10:12:46|26526.67
10:12:47|26526.67
10:12:48|26524.67
10:12:49|26524.66
10:12:50|26524.37
10:12:51|26529.15
10:12:52|26530.73
10:12:53|26530.73
10:12:54|26530.73
10:12:55|26530.73
10:12:56|26530.73
10:12:57|26526.92
10:12:58|26526.91
10:12:59|26526.92
10:13:00|26527.98
10:13:01|26527.98
10:13:02|26527.98
10:13:03|26527.98
10:13:04|26521.29
10:13:05|26520.98
10:13:06|26520.98
10:13:07|26520.98
10:13:08|26519.43
10:13:09|26517.37
10:13:11|26516.39
10:13:11|26514.28
10:13:12|26514.28
10:13:13|26512.22
10:13:14|26512.77
10:13:16|26512.77
10:13:16|26512.21
10:13:18|26515.34
10:13:18|26513.5
10:13:20|26513.5
10:13:20|26513.5
10:13:22|26520.15
10:13:23|26523.92
10:13:24|26525.37
10:13:25|26525.37
10:13:26|26521.05
10:13:27|26521.05
10:13:28|26521.05
10:13:29|26521.05
10:13:30|26527.25
10:13:31|26527.82
10:13:32|26527.82
10:13:32|26527.83
10:13:34|26527.83
10:13:35|26527.83
10:13:36|26527.83
10:13:37|26527.83
10:13:38|26527.83
10:13:39|26527.83
10:13:40|26527.83
10:13:41|26527.83
10:13:42|26527.83
10:13:44|26527.83
10:13:44|26527.83
10:13:45|26527.82
10:13:46|26527.82
10:13:47|26527.82
10:13:48|26527.82
10:13:50|26525.26
10:13:50|26525.26
10:13:52|26525.26
10:13:52|26525.25
10:13:54|26525.25
10:13:55|26525.25
10:13:55|26526.7
10:13:57|26528.07
10:13:57|26528.07
10:13:58|26530.73
10:14:01|26534.6
10:14:01|26540.06
10:14:02|26545.39
10:14:03|26546.04
10:14:04|26546.04
10:14:05|26549.99
10:14:06|26549.39
10:14:07|26549.39
10:14:08|26549.39
10:14:10|26546.29
10:14:11|26546.29
10:14:12|26546.3
10:14:13|26546.3
10:14:14|26546.29
10:14:15|26546.29
10:14:16|26546.29
10:14:17|26546.29
10:14:17|26546.29
10:14:19|26546.29
10:14:20|26545.52
10:14:20|26543.42
10:14:22|26542.83
10:14:23|26542.83
10:14:24|26542.83
10:14:25|26542.83
10:14:26|26542.83
10:14:27|26542.83
10:14:28|26542.83
10:14:29|26542.83
10:14:30|26540.66
10:14:31|26540.66
10:14:32|26540.66
10:14:33|26540.66
10:14:34|26541.11
10:14:35|26541.11
10:14:36|26541.11
10:14:37|26541.11
10:14:38|26541.11
10:14:39|26540.66
10:14:40|26540.65
10:14:41|26540.65
10:14:42|26538.45
10:14:43|26532.96
10:14:44|26532.96
10:14:45|26532.96
10:14:46|26532.96
10:14:47|26532.96
10:14:48|26532.96
10:14:49|26528.07
10:14:50|26528.07
10:14:51|26528.07
10:14:52|26528.07
10:14:53|26528.07
10:14:54|26528.07
10:14:55|26528.07
10:14:56|26526.98
10:14:57|26526.98
10:14:58|26526.98
10:14:59|26531.13
10:15:00|26533.29
10:15:01|26533.29
10:15:02|26532.48
10:15:09|26532.48
10:15:10|26525.47
10:15:12|26522.27
10:15:13|26520.
10:15:14|26520.
10:15:15|26520.
10:15:16|26520.
10:15:17|26518.43
10:15:18|26518.43
10:15:19|26517.75
10:15:19|26517.75
10:15:21|26518.62
10:15:21|26520.72
10:15:23|26520.72
10:15:24|26520.72
10:15:25|26520.72
10:15:25|26518.03
10:15:27|26512.16
10:15:28|26512.16
10:15:29|26512.16
10:15:30|26512.16
10:15:31|26512.16
10:15:32|26510.92
10:15:33|26510.28
10:15:34|26510.28
10:15:35|26510.
10:15:36|26510.
10:15:37|26510.29
10:15:38|26510.29
10:15:39|26508.81
10:15:40|26508.81
10:15:41|26508.81
10:15:42|26508.81
10:15:43|26508.81
10:15:44|26508.81
10:15:45|26508.81
10:15:46|26508.81
10:15:47|26507.13
10:15:48|26507.13
10:15:49|26507.13
10:15:50|26507.13
10:15:51|26507.13
10:15:52|26507.13
10:15:53|26507.13
10:15:54|26507.13
10:15:55|26507.14
10:15:56|26507.14
10:15:57|26507.14
10:15:58|26507.14
10:15:59|26507.14
10:16:00|26507.14
10:16:01|26504.39
10:16:02|26504.39
10:16:03|26504.39
10:16:04|26503.68
10:16:05|26503.68
10:16:06|26501.64
10:16:07|26501.64
10:16:08|26501.64
10:16:09|26501.64
10:16:10|26501.64
10:16:11|26501.64
10:16:12|26501.64
10:16:13|26501.4
10:16:14|26501.41
10:16:16|26501.4
10:16:16|26501.1
10:16:17|26497.12
10:16:18|26494.11
10:16:19|26494.12
10:16:20|26494.12
10:16:21|26494.37
10:16:22|26494.66
10:16:23|26497.01
10:16:24|26497.01
10:16:25|26497.01
10:16:26|26497.01
10:16:27|26497.01
10:16:28|26493.5
10:16:29|26493.
10:16:30|26492.65
10:16:31|26490.83
10:16:32|26488.89
10:16:33|26488.9
10:16:34|26486.33
10:16:35|26487.61
10:16:37|26487.61
10:16:37|26487.61
10:16:38|26487.61
10:16:39|26485.04
10:16:40|26484.08
10:16:42|26484.83
10:16:42|26484.83
10:16:43|26488.14
10:16:44|26488.14
10:16:45|26488.14
10:16:46|26488.14
10:16:47|26490.33
10:16:48|26487.47
10:16:49|26487.47
10:16:50|26495.92
10:16:51|26497.35
10:16:52|26497.35
10:16:53|26497.77
10:16:54|26497.77
10:16:55|26497.77
10:16:56|26499.99
10:16:57|26499.99
10:16:58|26507.29
10:16:59|26507.3
10:17:00|26507.29
10:17:01|26507.29
10:17:02|26507.29
10:17:04|26507.29
10:17:04|26507.29
10:17:05|26510.
10:17:06|26512.86
10:17:07|26512.87
10:17:08|26517.85
10:17:09|26517.85
10:17:10|26517.85
10:17:12|26517.86
10:17:12|26517.85
10:17:14|26518.9
10:17:15|26518.9
10:17:16|26518.9
10:17:17|26518.9
10:17:18|26518.9
10:17:19|26518.9
10:17:20|26518.9
10:17:21|26524.92
10:17:22|26524.92
10:17:23|26527.86
10:17:24|26534.27
10:17:25|26534.27
10:17:26|26534.27
10:17:27|26540.31
10:17:28|26540.31
10:17:29|26540.3
10:17:30|26540.3
10:17:31|26540.3
10:17:32|26540.62
10:17:33|26542.83
10:17:34|26542.84
10:17:35|26544.19
10:17:36|26545.45
10:17:37|26545.45
10:17:38|26547.18
10:17:40|26547.18
10:17:41|26547.18
10:17:41|26547.17
10:17:42|26547.18
10:17:44|26549.99
10:17:45|26553.25
10:17:46|26553.25
10:17:47|26553.24
10:17:48|26553.25
10:17:49|26553.25
10:17:50|26553.08
10:17:51|26551.83
10:17:52|26551.83
10:17:53|26551.83
10:17:54|26551.83
10:17:55|26551.83
10:17:56|26551.84
10:17:57|26551.84
10:17:58|26551.84
10:17:59|26551.83
10:18:00|26551.83
10:18:02|26543.29
10:18:02|26545.21
10:18:03|26545.21
10:18:04|26545.21
10:18:05|26547.68
10:18:06|26547.68
10:18:07|26545.74
10:18:08|26541.31
10:18:09|26541.31
10:18:10|26541.3
10:18:12|26541.3
10:18:13|26541.3
10:18:14|26541.3
10:18:15|26541.3
10:18:16|26541.3
10:18:16|26541.3
10:18:18|26541.3
10:18:19|26540.8
10:18:20|26540.8
10:18:21|26540.8
10:18:22|26540.
10:18:23|26539.17
10:18:24|26539.17
10:18:25|26533.74
10:18:26|26533.71
10:18:27|26533.71
10:18:28|26533.71
10:18:29|26533.71
10:18:30|26538.18
10:18:31|26538.18
10:18:33|26538.56
10:18:33|26538.56
10:18:35|26538.56
10:18:35|26538.36
10:18:37|26538.36
10:18:37|26538.31
10:18:39|26538.31
10:18:39|26538.31
10:18:40|26538.31
10:18:42|26538.31
10:18:43|26538.31
10:18:43|26538.31
10:18:44|26535.06
10:18:46|26537.49
10:18:46|26537.49
10:18:47|26537.5
10:18:49|26537.5
10:18:49|26537.5
10:18:50|26537.5
10:18:51|26537.5
10:18:52|26537.49
10:18:53|26537.49
10:18:54|26537.49
10:18:56|26537.49
10:18:56|26537.49
10:18:57|26537.49
10:18:58|26537.49
10:19:00|26537.49
10:19:00|26537.5
10:19:02|26545.99
10:19:03|26545.99
10:19:03|26546.
10:19:04|26549.72
10:19:06|26549.72
10:19:06|26547.82
10:19:07|26547.82
10:19:09|26542.63
10:19:09|26542.63
10:19:11|26539.17
10:19:12|26539.17
10:19:13|26537.66
10:19:14|26537.66
10:19:15|26537.66
10:19:16|26537.66
10:19:17|26537.66
10:19:18|26537.66
10:19:19|26537.66
10:19:20|26537.66
10:19:21|26544.55
10:19:22|26543.17
10:19:23|26543.17
10:19:24|26543.17
10:19:25|26543.17
10:19:26|26543.17
10:19:28|26543.17
10:19:28|26543.17
10:19:29|26543.17
10:19:30|26541.53
10:19:31|26543.16
10:19:32|26543.16
10:19:34|26543.16
10:19:35|26543.16
10:19:36|26543.16
10:19:37|26543.16
10:19:38|26543.16
10:19:39|26543.16
10:19:40|26550.13
10:19:41|26550.13
10:19:42|26550.13
10:19:43|26550.13
10:19:44|26545.71
10:19:44|26545.71
10:19:46|26545.71
10:19:47|26545.71
10:19:48|26545.71
10:19:49|26545.71
10:19:50|26546.73
10:19:50|26546.73
10:19:52|26550.11
10:19:52|26550.12
10:19:54|26550.11
10:19:55|26550.11
10:19:56|26550.12
10:19:57|26550.11
10:19:58|26544.2
10:19:59|26544.2
10:20:00|26544.2
10:20:01|26544.2
10:20:02|26544.2
10:20:03|26544.2
10:20:04|26544.2
10:20:05|26544.2
10:20:06|26545.71
10:20:07|26545.71
10:20:08|26545.71
10:20:09|26545.71
10:20:10|26545.71
10:20:11|26545.71
10:20:12|26546.2
10:20:13|26544.2
10:20:14|26544.2
10:20:16|26544.2
10:20:17|26544.2
10:20:18|26543.96
10:20:19|26543.96
10:20:20|26543.16
10:20:21|26543.16
10:20:22|26543.16
10:20:23|26540.
10:20:24|26540.
10:20:25|26540.
10:20:26|26540.
10:20:27|26537.48
10:20:28|26537.49
10:20:29|26537.49
10:20:30|26537.49
10:20:31|26537.48
10:20:32|26537.48
10:20:33|26537.48
10:20:34|26537.48
10:20:35|26537.48
10:20:36|26537.48
10:20:37|26532.84
10:20:38|26532.84
10:20:39|26532.84
10:20:40|26532.83
10:20:41|26532.83
10:20:43|26533.17
10:20:43|26533.17
10:20:44|26533.17
10:20:45|26533.17
10:20:46|26533.89
10:20:47|26533.9
10:20:48|26533.9
10:20:49|26533.9
10:20:50|26533.9
10:20:51|26533.9
10:20:52|26533.9
10:20:53|26533.9
10:20:54|26533.9
10:20:55|26533.9
10:20:56|26533.9
10:20:57|26533.95
10:20:58|26533.95
10:20:59|26533.95
10:21:00|26533.95
10:21:01|26533.95
10:21:02|26533.95
10:21:03|26533.95
10:21:04|26536.05
10:21:05|26538.37
10:21:06|26538.37
10:21:07|26538.37
10:21:08|26538.81
10:21:09|26540.35
10:21:10|26540.35
10:21:11|26540.35
10:21:12|26540.34
10:21:13|26540.33
10:21:14|26540.32
10:21:16|26540.33
10:21:17|26540.33
10:21:18|26540.32
10:21:19|26540.32
10:21:20|26540.32
10:21:21|26539.37
10:21:23|26539.37
10:21:23|26539.37
10:21:24|26539.37
10:21:25|26539.37
10:21:26|26532.51
10:21:27|26532.51
10:21:28|26532.51
10:21:29|26532.51
10:21:30|26531.18
10:21:31|26533.29
10:21:32|26533.29
10:21:34|26533.29
10:21:34|26533.29
10:21:35|26533.29
10:21:36|26533.29
10:21:37|26533.29
10:21:39|26534.11
10:21:40|26537.2
10:21:41|26537.2
10:21:41|26537.2
10:21:43|26537.2
10:21:44|26540.75
10:21:45|26540.74
10:21:46|26540.74
10:21:47|26540.74
10:21:48|26540.74
10:21:49|26540.74
10:21:50|26540.74
10:21:51|26540.74
10:21:52|26540.75
10:21:53|26540.75
10:21:54|26540.74
10:21:56|26540.74
10:21:56|26540.74
10:21:57|26540.74
10:21:58|26540.74
10:21:59|26540.74
10:22:00|26540.74
10:22:01|26540.74
10:22:02|26540.74
10:22:03|26540.74
10:22:04|26540.74
10:22:05|26540.74
10:22:06|26540.74
10:22:07|26540.74
10:22:08|26540.74
10:22:09|26540.74
10:22:10|26540.74
10:22:11|26540.74
10:22:12|26540.74
10:22:13|26540.74
10:22:14|26540.74
10:22:15|26540.74
10:22:16|26540.75
10:22:18|26540.75
10:22:19|26540.9
10:22:19|26540.9
10:22:21|26543.77
10:22:22|26543.77
10:22:23|26543.76
10:22:24|26543.77
10:22:25|26543.77
10:22:26|26543.77
10:22:27|26543.77
10:22:28|26541.73
10:22:29|26541.73
10:22:30|26540.75
10:22:31|26540.75
10:22:32|26540.75
10:22:33|26540.75
10:22:34|26540.74
10:22:35|26544.86
10:22:36|26544.86
10:22:37|26545.
10:22:38|26546.02
10:22:39|26546.01
10:22:40|26546.01
10:22:41|26546.02
10:22:42|26546.02
10:22:43|26546.02
10:22:44|26545.97
10:22:45|26540.
10:22:46|26540.
10:22:47|26537.34
10:22:48|26536.94
10:22:49|26536.94
10:22:50|26536.94
10:22:51|26536.94
10:22:52|26536.98
10:22:53|26536.98
10:22:54|26537.35
10:22:55|26537.35
10:22:56|26537.35
10:22:57|26537.35
10:22:58|26537.35
10:22:59|26537.35
10:23:00|26537.35
10:23:01|26537.35
10:23:02|26537.35
10:23:03|26537.35
10:23:04|26537.35
10:23:05|26537.35
10:23:06|26537.35
10:23:07|26537.35
10:23:08|26537.35
10:23:09|26537.48
10:23:10|26537.48
10:23:11|26537.48
10:23:12|26537.48
10:23:13|26537.48
10:23:14|26537.48
10:23:15|26537.48
10:23:16|26537.48
10:23:17|26537.49
10:23:19|26537.49
10:23:19|26537.42
10:23:21|26537.42
10:23:21|26537.42
10:23:23|26536.98
10:23:24|26536.99
10:23:25|26538.59
10:23:25|26538.59
10:23:27|26538.59
10:23:27|26538.59
10:23:29|26538.59
10:23:29|26531.17
10:23:31|26531.17
10:23:32|26521.8
10:23:33|26521.8
10:23:34|26521.8
10:23:35|26520.03
10:23:35|26520.51
10:23:37|26521.33
10:23:38|26522.02
10:23:39|26522.02
10:23:40|26521.8
10:23:41|26520.
10:23:42|26518.86
10:23:43|26518.86
10:23:44|26518.86
10:23:45|26514.73
10:23:46|26514.73
10:23:47|26514.73
10:23:49|26514.73
10:23:50|26514.73
10:23:51|26514.73
10:23:52|26514.73
10:23:52|26514.73
10:23:53|26514.72
10:23:54|26514.72
10:23:55|26514.73
10:23:56|26514.73
10:23:57|26514.73
10:23:58|26514.73
10:23:59|26514.73
10:24:00|26514.73
10:24:01|26514.72
10:24:02|26511.4
10:24:03|26511.4
10:24:05|26516.13
10:24:05|26516.14
10:24:06|26516.14
10:24:07|26516.73
10:24:08|26521.46
10:24:09|26521.46
10:24:11|26521.46
10:24:12|26521.46
10:24:13|26538.21
10:24:13|26538.21
10:24:15|26536.49
10:24:15|26539.16
10:24:16|26539.16
10:24:17|26542.08
10:24:19|26542.08
10:24:20|26542.08
10:24:20|26542.08
10:24:23|26542.98
10:24:23|26542.98
10:24:24|26542.98
10:24:25|26542.98
10:24:26|26542.98
10:24:27|26542.99
10:24:28|26542.99
10:24:29|26542.98
10:24:30|26542.98
10:24:31|26523.79
10:24:32|26523.78
10:24:34|26520.01
10:24:34|26516.6
10:24:35|26511.26
10:24:36|26510.86
10:24:37|26510.86
10:24:39|26510.97
10:24:40|26510.86
10:24:40|26510.9
10:24:42|26510.9
10:24:42|26512.72
10:24:44|26512.72
10:24:44|26512.72
10:24:46|26512.72
10:24:47|26512.71
10:24:47|26512.72
10:24:49|26514.16
10:24:49|26515.01
10:24:50|26515.01
10:24:52|26515.01
10:24:52|26515.01
10:24:53|26515.01
10:24:55|26515.01
10:24:55|26515.01
10:24:56|26515.01
10:24:58|26515.01
10:24:59|26515.01
10:24:59|26512.41
10:25:00|26514.38
10:25:01|26514.38
10:25:02|26512.3
10:25:04|26512.3
10:25:05|26512.3
10:25:05|26512.3
10:25:06|26512.3
10:25:07|26510.2
10:25:08|26509.27
10:25:09|26508.85
10:25:10|26508.04
10:25:11|26507.13
10:25:12|26507.13
10:25:13|26504.38
10:25:14|26504.37
10:25:15|26504.37
10:25:16|26504.37
10:25:17|26506.53
10:25:19|26506.53
10:25:20|26506.53
10:25:23|26506.53
10:25:24|26506.53
10:25:25|26506.53
10:25:26|26506.53
10:25:26|26506.53
10:25:28|26506.53
10:25:29|26504.38
10:25:30|26504.38
10:25:31|26504.38
10:25:32|26504.38
10:25:33|26504.38
10:25:34|26504.38
10:25:35|26504.37
10:25:36|26501.6
10:25:37|26490.49
10:25:38|26490.49
10:25:38|26490.49
10:25:40|26490.49
10:25:40|26495.47
10:25:42|26495.47
10:25:43|26495.47
10:25:43|26495.47
10:25:44|26495.47
10:25:46|26495.47
10:25:47|26495.47
10:25:48|26495.47
10:25:49|26495.89
10:25:50|26498.46
10:25:51|26501.27
10:25:52|26504.27
10:25:53|26505.45
10:25:54|26505.45
10:25:55|26505.45
10:25:56|26505.45
10:25:57|26505.45
10:25:58|26505.45
10:25:59|26505.45
10:26:00|26505.45
10:26:01|26505.45
10:26:02|26505.45
10:26:03|26510.4
10:26:04|26510.4
10:26:05|26510.39
10:26:06|26510.39
10:26:07|26510.39
10:26:08|26510.4
10:26:09|26510.4
10:26:10|26510.4
10:26:11|26510.4
10:26:12|26510.4
10:26:13|26510.4
10:26:14|26513.84
10:26:15|26513.84
10:26:16|26517.4
10:26:17|26517.4
10:26:18|26517.4
10:26:19|26518.59
10:26:20|26520.
10:26:22|26524.06
10:26:22|26528.63
10:26:23|26529.7
10:26:25|26529.7
10:26:25|26529.7
10:26:26|26526.05
10:26:27|26526.05
10:26:28|26522.32
10:26:30|26522.32
10:26:30|26522.32
10:26:31|26526.77
10:26:32|26526.78
10:26:33|26526.78
10:26:35|26526.78
10:26:35|26526.78
10:26:36|26526.78
10:26:37|26526.78
10:26:38|26527.95
10:26:40|26529.95
10:26:40|26529.95
10:26:41|26529.95
10:26:42|26529.95
10:26:43|26529.95
10:26:44|26529.95
10:26:45|26529.95
10:26:46|26529.95
10:26:47|26529.95
10:26:48|26529.95
10:26:49|26532.
10:26:51|26532.
10:26:51|26532.
10:26:52|26532.
10:26:53|26532.
10:26:54|26533.25
10:26:55|26533.26
10:26:56|26533.26
10:26:57|26533.25
10:26:58|26533.26
10:26:59|26533.26
10:27:00|26533.26
10:27:02|26533.26
10:27:02|26533.26
10:27:04|26533.26
10:27:04|26533.26
10:27:05|26533.26
10:27:07|26533.26
10:27:07|26533.26
10:27:08|26533.26
10:27:09|26533.26
10:27:10|26533.26
10:27:12|26533.26
10:27:13|26533.26
10:27:13|26533.86
10:27:14|26533.86
10:27:16|26535.34
10:27:16|26535.34
10:27:18|26535.34
10:27:19|26536.64
10:27:20|26536.64
10:27:20|26536.64
10:27:22|26536.64
10:27:24|26536.64
10:27:25|26536.64
10:27:25|26536.64
10:27:27|26536.64
10:27:27|26536.64
10:27:29|26536.64
10:27:30|26536.64
10:27:31|26536.64
10:27:31|26536.64
10:27:32|26536.65
10:27:34|26536.64
10:27:35|26536.64
10:27:35|26536.64
10:27:37|26536.64
10:27:37|26551.38
10:27:39|26546.69
10:27:40|26546.69
10:27:41|26546.69
10:27:42|26546.69
10:27:43|26546.69
10:27:44|26549.53
10:27:45|26550.29
10:27:46|26550.29
10:27:47|26550.29
10:27:48|26550.29
10:27:49|26550.29
10:27:50|26550.29
10:27:51|26550.29
10:27:52|26552.61
10:27:53|26552.61
10:27:54|26552.61
10:27:55|26553.47
10:27:56|26553.47
10:27:57|26553.47
10:27:58|26554.09
10:27:59|26554.09
10:28:00|26554.08
10:28:01|26554.08
10:28:02|26554.08
10:28:03|26554.08
10:28:04|26548.34
10:28:05|26546.7
10:28:06|26546.7
10:28:07|26546.7
10:28:08|26546.71
10:28:09|26551.63
10:28:10|26551.63
10:28:12|26553.88
10:28:12|26553.88
10:28:13|26553.88
10:28:14|26553.88
10:28:15|26558.55
10:28:16|26556.76
10:28:17|26560.
10:28:18|26560.
10:28:19|26560.
10:28:20|26560.
10:28:21|26560.
10:28:23|26560.
10:28:24|26560.35
10:28:25|26561.85
10:28:26|26562.55
10:28:27|26562.55
10:28:28|26562.55
10:28:29|26562.55
10:28:30|26562.55
10:28:31|26562.55
10:28:32|26562.55
10:28:33|26562.55
10:28:34|26568.76
10:28:35|26569.79
10:28:36|26569.79
10:28:38|26566.33
10:28:39|26563.58
10:28:39|26563.59
10:28:40|26563.59
10:28:42|26568.32
10:28:43|26568.32
10:28:45|26568.32
10:28:45|26568.32
10:28:46|26568.32
10:28:47|26568.32
10:28:49|26569.22
10:28:50|26569.22
10:28:50|26569.22
10:28:52|26569.22
10:28:53|26567.94
10:28:54|26562.53
10:28:54|26562.53
10:28:55|26562.53
10:28:56|26565.56
10:28:57|26565.56
10:28:58|26568.85
10:28:59|26568.85
10:29:01|26568.85
10:29:02|26568.86
10:29:02|26570.94
10:29:04|26571.42
10:29:05|26571.42
10:29:06|26573.68
10:29:06|26573.68
10:29:08|26573.68
10:29:08|26567.82
10:29:09|26567.8
10:29:10|26567.82
10:29:11|26567.82
10:29:12|26567.82
10:29:14|26567.82
10:29:14|26567.82
10:29:16|26571.73
10:29:16|26571.74
10:29:17|26571.75
10:29:18|26571.75
10:29:19|26571.74
10:29:20|26571.74
10:29:22|26571.74
10:29:22|26571.75
10:29:24|26571.75
10:29:25|26571.75
10:29:27|26571.74
10:29:28|26571.74
10:29:29|26571.74
10:29:30|26571.74
10:29:31|26571.74
10:29:32|26571.74
10:29:33|26581.39
10:29:34|26581.38
10:29:35|26584.83
10:29:36|26585.71
10:29:37|26591.04
10:29:38|26588.29
10:29:39|26588.29
10:29:41|26585.39
10:29:41|26585.39
10:29:42|26582.66
10:29:43|26587.3
10:29:44|26587.31
10:29:45|26587.31
10:29:46|26591.04
10:29:48|26591.04
10:29:48|26591.04
10:29:49|26597.05
10:29:50|26591.05
10:29:51|26591.06
10:29:53|26591.06
10:29:53|26591.06
10:29:54|26591.06
10:29:55|26591.06
10:29:56|26591.06
10:29:57|26599.83
10:29:58|26594.73
10:29:59|26595.76
10:30:00|26595.77
10:30:01|26594.01
10:30:02|26600.82
10:30:03|26601.47
10:30:05|26603.08
10:30:05|26604.91
10:30:06|26608.97
10:30:07|26606.59
10:30:08|26606.59
10:30:10|26606.59
10:30:10|26606.59
10:30:11|26606.59
10:30:12|26607.56
10:30:14|26606.58
10:30:14|26603.28
10:30:15|26603.28
10:30:16|26596.42
10:30:17|26591.68
10:30:18|26591.68
10:30:20|26591.68
10:30:21|26591.68
10:30:22|26590.
10:30:22|26587.76
10:30:23|26587.76
10:30:25|26587.76
10:30:26|26585.01
10:30:27|26585.
10:30:28|26585.01
10:30:29|26582.03
10:30:30|26582.03
10:30:31|26582.03
10:30:32|26582.03
10:30:33|26582.03
10:30:34|26582.04
10:30:35|26582.03
10:30:36|26582.04
10:30:37|26582.04
10:30:38|26582.04
10:30:39|26582.04
10:30:40|26580.99
10:30:42|26580.02
10:30:43|26580.02
10:30:43|26579.87
10:30:44|26581.91
10:30:45|26581.91
10:30:46|26581.91
10:30:47|26581.91
10:30:49|26583.24
10:30:49|26587.96
10:30:50|26587.96
10:30:51|26587.95
10:30:52|26587.95
10:30:54|26587.95
10:30:54|26587.95
10:30:55|26588.18
10:30:56|26588.18
10:30:57|26585.4
10:30:59|26583.73
10:31:00|26583.73
10:31:00|26579.51
10:31:01|26579.36
10:31:03|26579.36
10:31:04|26579.36
10:31:05|26579.37
10:31:05|26575.
10:31:07|26575.
10:31:07|26578.14
10:31:09|26578.95
10:31:09|26576.23
10:31:11|26576.23
10:31:12|26576.23
10:31:12|26576.24
10:31:13|26576.45
10:31:14|26578.96
10:31:15|26578.96
10:31:17|26579.36
10:31:17|26585.
10:31:18|26586.05
10:31:20|26586.05
10:31:20|26586.05
10:31:22|26586.05
10:31:22|26586.05
10:31:23|26587.95
10:31:25|26587.95
10:31:26|26589.72
10:31:27|26589.72
10:31:28|26589.72
10:31:29|26589.73
10:31:31|26589.99
10:31:31|26589.99
10:31:32|26589.99
10:31:33|26589.99
10:31:34|26589.99
10:31:35|26586.05
10:31:36|26586.05
10:31:37|26586.05
10:31:38|26586.05
10:31:39|26586.05
10:31:40|26586.05
10:31:42|26586.05
10:31:43|26586.05
10:31:44|26586.05
10:31:45|26586.05
10:31:46|26586.05
10:31:46|26586.05
10:31:48|26589.38
10:31:48|26589.38
10:31:50|26588.35
10:31:51|26588.35
10:31:51|26588.35
10:31:53|26588.36
10:31:53|26588.36
10:31:55|26589.25
10:31:56|26590.
10:31:57|26590.
10:31:58|26590.
10:31:59|26590.
10:31:59|26590.
10:32:01|26590.
10:32:02|26590.
10:32:03|26590.
10:32:04|26590.
10:32:05|26590.
10:32:06|26589.99
10:32:07|26589.99
10:32:07|26589.99
10:32:09|26589.99
10:32:09|26590.
10:32:11|26590.
10:32:12|26590.
10:32:13|26589.25
10:32:14|26589.25
10:32:15|26589.25
10:32:16|26589.25
10:32:17|26588.37
10:32:18|26588.37
10:32:18|26588.37
10:32:20|26586.05
10:32:21|26586.05
10:32:21|26586.05
10:32:23|26582.69
10:32:24|26582.68
10:32:25|26582.69
10:32:26|26582.69
10:32:27|26582.69
10:32:28|26582.69
10:32:29|26582.69
10:32:30|26582.69
10:32:31|26582.69
10:32:32|26582.69
10:32:33|26582.68
10:32:34|26582.68
10:32:35|26582.68
10:32:36|26582.69
10:32:37|26577.37
10:32:38|26577.38
10:32:39|26577.38
10:32:40|26572.71
10:32:41|26572.71
10:32:42|26572.71
10:32:43|26572.71
10:32:44|26573.92
10:32:45|26575.63
10:32:46|26575.63
10:32:47|26576.19
10:32:48|26576.19
10:32:49|26576.21
10:32:50|26576.21
10:32:51|26575.62
10:32:52|26575.62
10:32:53|26571.76
10:32:54|26571.76
10:32:55|26571.75
10:32:56|26571.76
10:32:57|26571.76
10:32:58|26571.76
10:32:59|26571.76
10:33:00|26571.76
10:33:01|26571.76
10:33:02|26571.11
10:33:04|26571.11
10:33:04|26571.11
10:33:05|26571.11
10:33:06|26571.11
10:33:08|26571.1
10:33:08|26571.1
10:33:09|26571.1
10:33:11|26571.1
10:33:12|26571.1
10:33:13|26571.1
10:33:13|26571.11
10:33:14|26571.11
10:33:15|26571.11
10:33:17|26571.11
10:33:17|26571.11
10:33:18|26566.73
10:33:20|26565.01
10:33:21|26565.01
10:33:21|26565.01
10:33:23|26565.01
10:33:23|26565.01
10:33:24|26565.01
10:33:26|26565.01
10:33:26|26565.01
10:33:28|26565.01
10:33:30|26565.01
10:33:31|26565.01
10:33:31|26565.
10:33:33|26565.
10:33:34|26565.
10:33:35|26565.
10:33:35|26565.01
10:33:36|26565.01
10:33:37|26565.01
10:33:39|26565.01
10:33:40|26565.01
10:33:41|26565.
10:33:42|26565.
10:33:42|26565.01
10:33:44|26565.01
10:33:45|26565.
10:33:46|26565.
10:33:46|26565.
10:33:48|26561.
10:33:49|26561.
10:33:50|26561.
10:33:51|26561.
10:33:52|26561.
10:33:53|26561.
10:33:53|26561.
10:33:55|26561.
10:33:56|26561.
10:33:57|26566.84
10:33:58|26566.84
10:33:58|26566.85
10:34:00|26566.85
10:34:01|26566.85
10:34:02|26566.85
10:34:03|26566.85
10:34:04|26566.85
10:34:05|26566.85
10:34:06|26566.84
10:34:07|26566.84
10:34:08|26564.31
10:34:09|26564.32
10:34:10|26564.32
10:34:11|26564.32
10:34:12|26564.32
10:34:13|26564.32
10:34:14|26561.51
10:34:15|26561.51
10:34:16|26563.59
10:34:19|26563.59
10:34:19|26567.67
10:34:20|26569.32
10:34:21|26569.32
10:34:23|26569.32
10:34:23|26572.48
10:34:24|26574.96
10:34:25|26574.96
10:34:26|26574.95
10:34:28|26574.95
10:34:29|26574.95
10:34:30|26574.95
10:34:31|26574.95
10:34:32|26574.95
10:34:33|26574.95
10:34:35|26574.95
10:34:36|26574.95
10:34:37|26574.95
10:34:38|26574.95
10:34:39|26574.95
10:34:40|26574.95
10:34:41|26574.95
10:34:42|26574.95
10:34:43|26572.49
10:34:44|26572.49
10:34:45|26572.49
10:34:46|26572.49
10:34:47|26572.43
10:34:48|26572.43
10:34:49|26572.43
10:34:50|26570.74
10:34:51|26570.82
10:34:52|26570.82
10:34:53|26570.82
10:34:54|26570.82
10:34:55|26570.82
10:34:56|26570.82
10:34:57|26570.82
10:34:58|26570.82
10:34:59|26570.82
10:35:00|26573.2
10:35:02|26573.2
10:35:02|26570.37
10:35:03|26565.45
10:35:04|26565.45
10:35:05|26565.45
10:35:06|26565.45
10:35:07|26563.17
10:35:08|26561.08
10:35:09|26560.72
10:35:10|26560.72
10:35:11|26555.18
10:35:12|26555.18
10:35:13|26553.67
10:35:14|26553.67
10:35:15|26553.67
10:35:16|26551.7
10:35:17|26551.25
10:35:18|26551.25
10:35:19|26551.25
10:35:20|26551.25
10:35:21|26551.25
10:35:22|26551.25
10:35:23|26551.25
10:35:24|26551.24
10:35:25|26546.92
10:35:26|26546.92
10:35:27|26546.7
10:35:28|26546.7
10:35:29|26546.7
10:35:31|26546.7
10:35:32|26546.7
10:35:33|26543.83
10:35:34|26541.8
10:35:36|26537.79
10:35:36|26537.79
10:35:38|26536.8
10:35:39|26536.93
10:35:40|26536.92
10:35:40|26542.28
10:35:42|26542.28
10:35:43|26542.28
10:35:43|26542.28
10:35:45|26543.64
10:35:46|26550.
10:35:46|26551.25
10:35:48|26551.25
10:35:49|26551.24
10:35:49|26551.24
10:35:50|26551.24
10:35:52|26547.87
10:35:52|26547.87
10:35:54|26547.87
10:35:55|26547.87
10:35:56|26547.87
10:35:57|26547.86
10:35:58|26547.4
10:35:59|26547.4
10:36:00|26547.4
10:36:00|26547.4
10:36:01|26547.4
10:36:02|26544.16
10:36:03|26544.16
10:36:04|26544.16
10:36:06|26543.55
10:36:06|26540.19
10:36:07|26540.19
10:36:09|26540.19
10:36:09|26540.19
10:36:10|26540.19
10:36:12|26540.19
10:36:13|26540.19
10:36:13|26540.19
10:36:15|26540.19
10:36:15|26540.19
10:36:16|26546.18
10:36:17|26548.3
10:36:19|26548.3
10:36:20|26548.3
10:36:20|26551.61
10:36:21|26551.61
10:36:22|26551.62
10:36:23|26554.56
10:36:25|26554.56
10:36:25|26554.56
10:36:26|26554.56
10:36:28|26555.54
10:36:28|26555.54
10:36:29|26555.54
10:36:31|26551.88
10:36:32|26551.88
10:36:34|26547.18
10:36:35|26547.18
10:36:36|26547.18
10:36:37|26547.18
10:36:37|26547.18
10:36:39|26547.17
10:36:39|26547.17
10:36:41|26547.83
10:36:42|26547.83
10:36:43|26547.83
10:36:44|26547.83
10:36:45|26547.83
10:36:46|26547.83
10:36:47|26547.83
10:36:48|26551.15
10:36:49|26551.15
10:36:50|26551.15
10:36:51|26551.15
10:36:52|26551.15
10:36:53|26551.15
10:36:54|26551.15
10:36:55|26551.15
10:36:56|26551.15
10:36:57|26551.15
10:36:58|26551.15
10:36:59|26551.15
10:37:00|26551.15
10:37:01|26551.87
10:37:02|26551.87
10:37:03|26555.68
10:37:04|26555.68
10:37:05|26555.68
10:37:06|26555.68
10:37:07|26556.87
10:37:08|26556.87
10:37:09|26559.24
10:37:10|26559.24
10:37:11|26559.24
10:37:13|26559.24
10:37:13|26559.65
10:37:14|26559.65
10:37:15|26559.65
10:37:16|26559.65
10:37:17|26559.65
10:37:18|26559.65
10:37:19|26559.65
10:37:20|26559.65
10:37:21|26559.65
10:37:22|26559.65
10:37:23|26559.65
10:37:24|26559.65
10:37:25|26559.65
10:37:26|26559.65
10:37:27|26559.65
10:37:28|26559.65
10:37:29|26559.65
10:37:30|26559.65
10:37:32|26559.65
10:37:33|26559.65
10:37:34|26559.65
10:37:36|26557.1
10:37:37|26557.1
10:37:38|26557.09
10:37:39|26557.09
10:37:40|26557.09
10:37:41|26557.09
10:37:42|26557.09
10:37:43|26557.09
10:37:44|26557.1
10:37:46|26557.1
10:37:46|26557.1
10:37:47|26561.34
10:37:48|26561.34
10:37:50|26564.46
10:37:50|26564.46
10:37:51|26565.
10:37:53|26565.
10:37:54|26567.18
10:37:55|26567.19
10:37:56|26567.19
10:37:57|26567.19
10:37:58|26567.18
10:37:59|26567.19
10:38:00|26567.44
10:38:01|26567.44
10:38:02|26567.85
10:38:03|26567.85
10:38:04|26567.85
10:38:05|26567.85
10:38:06|26567.85
10:38:06|26567.18
10:38:08|26567.18
10:38:08|26565.37
10:38:10|26565.37
10:38:11|26565.25
10:38:12|26565.25
10:38:13|26565.38
10:38:13|26567.19
10:38:14|26567.9
10:38:16|26567.9
10:38:17|26567.9
10:38:18|26569.62
10:38:19|26571.3
10:38:20|26571.3
10:38:20|26571.3
10:38:21|26572.26
10:38:22|26572.26
10:38:24|26572.26
10:38:25|26572.26
10:38:26|26572.26
10:38:27|26572.26
10:38:28|26572.5
10:38:28|26572.5
10:38:30|26572.5
10:38:31|26572.5
10:38:32|26572.5
10:38:33|26572.64
10:38:34|26572.64
10:38:35|26572.64
10:38:36|26572.64
10:38:37|26572.64
10:38:38|26572.64
10:38:39|26572.64
10:38:41|26572.64
10:38:41|26574.99
10:38:43|26574.99
10:38:43|26574.99
10:38:45|26574.99
10:38:46|26574.99
10:38:47|26578.33
10:38:48|26578.33
10:38:50|26580.
10:38:50|26582.2
10:38:51|26582.2
10:38:52|26582.2
10:38:53|26582.2
10:38:54|26582.2
10:38:55|26582.2
10:38:56|26582.2
10:38:57|26584.99
10:38:58|26584.99
10:38:59|26584.99
10:39:00|26583.13
10:39:01|26582.19
10:39:03|26578.94
10:39:03|26578.94
10:39:05|26578.94
10:39:05|26578.94
10:39:07|26578.94
10:39:08|26578.94
10:39:08|26578.94
10:39:09|26578.94
10:39:10|26582.85
10:39:12|26582.85
10:39:13|26582.85
10:39:13|26582.85
10:39:14|26583.86
10:39:15|26583.86
10:39:16|26583.86
10:39:17|26586.64
10:39:19|26586.64
10:39:19|26592.09
10:39:20|26592.09
10:39:21|26594.91
10:39:22|26593.45
10:39:24|26593.45
10:39:24|26593.45
10:39:25|26593.45
10:39:27|26593.45
10:39:27|26593.44
10:39:29|26593.45
10:39:29|26593.45
10:39:31|26593.44
10:39:31|26593.44
10:39:32|26593.44
10:39:34|26593.44
10:39:36|26591.82
10:39:37|26589.66
10:39:37|26589.65
10:39:39|26589.65
10:39:40|26589.65
10:39:41|26589.65
10:39:42|26589.65
10:39:43|26589.65
10:39:44|26589.65
10:39:45|26589.65
10:39:46|26589.66
10:39:47|26589.66
10:39:47|26589.68
10:39:49|26589.76
10:39:50|26589.76
10:39:51|26589.76
10:39:52|26589.76
10:39:53|26589.76
10:39:54|26589.76
10:39:55|26589.77
10:39:56|26589.65
10:39:57|26584.02
10:39:58|26584.02
10:39:59|26583.73
10:40:00|26583.73
10:40:01|26582.75
10:40:02|26582.75
10:40:03|26580.
10:40:04|26577.94
10:40:05|26577.94
10:40:06|26577.94
10:40:07|26577.94
10:40:09|26577.94
10:40:09|26583.72
10:40:10|26583.72
10:40:11|26583.73
10:40:12|26583.73
10:40:13|26583.73
10:40:14|26583.73
10:40:15|26583.73
10:40:16|26583.58
10:40:17|26583.58
10:40:18|26583.58
10:40:19|26583.58
10:40:20|26583.58
10:40:22|26583.58
10:40:22|26583.58
10:40:23|26583.58
10:40:24|26583.58
10:40:25|26583.47
10:40:26|26583.47
10:40:27|26583.47
10:40:28|26575.23
10:40:29|26575.23
10:40:30|26575.24
10:40:31|26575.24
10:40:32|26575.24
10:40:33|26575.24
10:40:35|26575.24
10:40:36|26575.24
10:40:36|26575.24
10:40:40|26575.24
10:40:40|26575.24
10:40:41|26575.24
10:40:42|26575.24
10:40:43|26575.24
10:40:44|26575.24
10:40:45|26575.24
10:40:46|26575.24
10:40:48|26575.24
10:40:49|26575.24
10:40:50|26575.24
10:40:51|26575.24
10:40:51|26575.24
10:40:52|26575.24
10:40:53|26575.24
10:40:54|26575.24
10:40:56|26575.23
10:40:56|26575.24
10:40:57|26571.92
10:40:58|26571.92
10:40:59|26571.92
10:41:01|26570.52
10:41:01|26570.51
10:41:02|26570.52
10:41:03|26570.52
10:41:04|26570.52
10:41:05|26570.52
10:41:06|26570.52
10:41:08|26570.52
10:41:08|26570.52
10:41:10|26570.52
10:41:11|26570.52
10:41:12|26570.52
10:41:13|26570.52
10:41:14|26570.52
10:41:14|26570.64
10:41:16|26570.64
10:41:17|26572.04
10:41:18|26572.04
10:41:19|26572.04
10:41:20|26572.04
10:41:21|26572.04
10:41:22|26572.04
10:41:23|26572.04
10:41:24|26572.04
10:41:25|26572.04
10:41:26|26572.04
10:41:27|26572.04
10:41:28|26572.04
10:41:29|26572.04
10:41:30|26572.04
10:41:31|26572.04
10:41:32|26572.03
10:41:33|26572.03
10:41:34|26572.03
10:41:35|26572.03
10:41:37|26572.03
10:41:38|26572.03
10:41:39|26572.03
10:41:40|26572.03
10:41:41|26572.03
10:41:42|26572.03
10:41:43|26572.03
10:41:44|26572.03
10:41:45|26570.52
10:41:46|26571.62
10:41:47|26571.62
10:41:48|26571.62
10:41:50|26576.51
10:41:50|26576.51
10:41:51|26576.51
10:41:52|26576.51
10:41:53|26576.51
10:41:54|26576.51
10:41:55|26577.91
10:41:56|26577.91
10:41:57|26577.91
10:41:58|26577.91
10:41:59|26577.91
10:42:00|26577.91
10:42:01|26577.91
10:42:02|26577.64
10:42:03|26577.64
10:42:04|26577.63
10:42:05|26577.63
10:42:06|26577.63
10:42:07|26577.63
10:42:08|26577.63
10:42:09|26577.63
10:42:10|26577.63
10:42:11|26577.63
10:42:12|26577.63
10:42:13|26582.81
10:42:14|26582.81
10:42:15|26582.81
10:42:16|26582.81
10:42:17|26590.
10:42:18|26589.99
10:42:19|26589.99
10:42:21|26590.
10:42:21|26590.
10:42:22|26590.
10:42:23|26589.99
10:42:24|26589.99
10:42:25|26589.99
10:42:26|26589.99
10:42:27|26590.
10:42:28|26590.
10:42:29|26590.
10:42:30|26591.29
10:42:31|26591.29
10:42:32|26591.99
10:42:33|26591.99
10:42:34|26591.99
10:42:35|26591.99
10:42:37|26591.99
10:42:38|26591.99
10:42:39|26591.99
10:42:40|26591.99
10:42:42|26591.99
10:42:42|26591.99
10:42:43|26591.99
10:42:44|26591.99
10:42:45|26591.99
10:42:46|26591.99
10:42:47|26591.99
10:42:48|26592.39
10:42:49|26592.39
10:42:50|26592.39
10:42:51|26592.39
10:42:52|26592.39
10:42:53|26592.39
10:42:54|26592.39
10:42:55|26592.39
10:42:56|26592.39
10:42:57|26592.39
10:42:58|26592.39
10:42:59|26592.39
10:43:00|26592.39
10:43:02|26592.39
10:43:03|26592.39
10:43:04|26592.39
10:43:05|26592.39
10:43:05|26592.4
10:43:06|26592.4
10:43:07|26592.39
10:43:08|26592.62
10:43:09|26592.63
10:43:10|26592.63
10:43:11|26592.63
10:43:12|26592.63
10:43:13|26592.63
10:43:14|26592.63
10:43:15|26592.63
10:43:17|26592.63
10:43:17|26594.21
10:43:18|26594.21
10:43:20|26596.04
10:43:21|26596.04
10:43:21|26596.04
10:43:23|26596.04
10:43:24|26599.8
10:43:25|26599.8
10:43:25|26599.8
10:43:26|26599.8
10:43:27|26599.7
10:43:28|26599.7
10:43:30|26599.71
10:43:31|26599.7
10:43:31|26599.7
10:43:33|26599.7
10:43:34|26599.7
10:43:34|26599.7
10:43:35|26600.
10:43:37|26600.89
10:43:38|26602.42
10:43:40|26602.42
10:43:41|26602.42
10:43:41|26602.42
10:43:42|26602.42
10:43:43|26602.42
10:43:44|26602.42
10:43:46|26602.42
10:43:46|26602.42
10:43:47|26602.42
10:43:48|26602.42
10:43:49|26602.41
10:43:50|26602.41
10:43:51|26602.42
10:43:52|26602.42
10:43:53|26602.42
10:43:54|26602.42
10:43:55|26602.42
10:43:57|26602.42
10:43:57|26604.15
10:43:58|26604.15
10:44:00|26611.87
10:44:00|26611.87
10:44:01|26611.86
10:44:03|26611.86
10:44:04|26618.2
10:44:04|26618.2
10:44:05|26618.2
10:44:06|26619.01
10:44:07|26619.12
10:44:08|26619.12
10:44:09|26621.3
10:44:11|26625.86
10:44:11|26634.64
10:44:13|26631.44
10:44:14|26628.38
10:44:15|26628.38
10:44:15|26631.57
10:44:16|26632.16
10:44:18|26635.87
10:44:18|26635.86
10:44:20|26635.86
10:44:20|26630.89
10:44:21|26627.79
10:44:23|26627.79
10:44:23|26624.3
10:44:24|26624.3
10:44:25|26624.3
10:44:27|26621.23
10:44:27|26621.23
10:44:29|26621.23
10:44:29|26621.23
10:44:30|26624.22
10:44:32|26624.23
10:44:32|26624.23
10:44:34|26629.36
10:44:34|26629.37
10:44:35|26629.37
10:44:37|26629.37
10:44:38|26634.07
10:44:39|26634.07
10:44:40|26634.07
10:44:41|26634.07
10:44:42|26634.08
10:44:43|26634.07
10:44:45|26634.07
10:44:45|26634.07
10:44:46|26634.07
10:44:47|26634.99
10:44:49|26634.99
10:44:50|26634.99
10:44:50|26634.99
10:44:52|26634.99
10:44:53|26634.99
10:44:53|26634.99
10:44:55|26635.
10:44:56|26635.
10:44:57|26635.
10:44:58|26635.
10:44:59|26631.3
10:45:00|26632.75
10:45:00|26638.62
10:45:02|26638.75
10:45:02|26638.75
10:45:03|26642.05
10:45:04|26643.99
10:45:05|26643.99
10:45:07|26643.99
10:45:07|26643.99
10:45:08|26643.99
10:45:09|26639.51
10:45:11|26638.73
10:45:11|26638.72
10:45:13|26638.72
10:45:13|26635.34
10:45:15|26632.24
10:45:16|26632.24
10:45:17|26632.24
10:45:17|26632.25
10:45:18|26632.25
10:45:19|26632.25
10:45:20|26636.96
10:45:22|26637.1
10:45:22|26637.1
10:45:24|26637.13
10:45:24|26637.13
10:45:25|26637.13
10:45:26|26637.13
10:45:28|26635.29
10:45:28|26635.29
10:45:29|26633.04
10:45:30|26633.04
10:45:31|26630.
10:45:32|26630.01
10:45:34|26630.
10:45:34|26625.02
10:45:35|26625.02
10:45:36|26625.02
10:45:37|26625.
10:45:38|26618.97
10:45:40|26618.45
10:45:42|26615.
10:45:42|26615.
10:45:44|26612.33
10:45:45|26612.33
10:45:46|26612.33
10:45:47|26615.65
10:45:48|26615.65
10:45:49|26615.65
10:45:49|26612.34
10:45:50|26612.33
10:45:52|26612.34
10:45:53|26612.33
10:45:54|26609.17
10:45:55|26606.73
10:45:55|26606.73
10:45:57|26606.73
10:45:58|26606.1
10:45:59|26606.1
10:45:59|26605.01
10:46:01|26603.15
10:46:03|26603.15
10:46:03|26603.15
10:46:04|26601.1
10:46:06|26601.1
10:46:07|26601.09
10:46:08|26601.09
10:46:09|26601.09
10:46:10|26601.09
10:46:11|26601.09
10:46:11|26601.09
10:46:13|26600.43
10:46:14|26592.81
10:46:15|26592.81
10:46:16|26592.81
10:46:16|26592.81
10:46:18|26592.81
10:46:19|26592.81
10:46:20|26592.81
10:46:21|26592.81
10:46:22|26592.81
10:46:23|26592.81
10:46:24|26592.8
10:46:25|26592.8
10:46:26|26592.8
10:46:27|26592.8
10:46:28|26596.07
10:46:29|26596.07
10:46:30|26601.22
10:46:31|26601.27
10:46:32|26601.27
10:46:33|26601.27
10:46:34|26599.43
10:46:35|26598.1
10:46:36|26598.1
10:46:37|26598.1
10:46:38|26598.1
10:46:39|26598.1
10:46:40|26598.1
10:46:42|26601.14
10:46:42|26601.14
10:46:43|26601.15
10:46:44|26601.15
10:46:46|26601.14
10:46:46|26601.14
10:46:47|26601.14
10:46:48|26601.14
10:46:49|26601.14
10:46:50|26601.15
10:46:51|26601.15
10:46:52|26601.15
10:46:53|26599.24
10:46:54|26595.28
10:46:55|26595.28
10:46:56|26595.28
10:46:58|26595.28
10:46:59|26595.28
10:46:59|26595.28
10:47:01|26595.28
10:47:02|26595.28
10:47:03|26595.28
10:47:04|26595.28
10:47:05|26595.28
10:47:06|26595.28
10:47:06|26595.28
10:47:08|26595.28
10:47:09|26595.28
10:47:10|26594.01
10:47:10|26592.8
10:47:11|26592.8
10:47:13|26590.
10:47:14|26590.
10:47:15|26590.
10:47:16|26589.15
10:47:17|26589.15
10:47:18|26589.15
10:47:19|26589.15
10:47:21|26589.15
10:47:21|26589.16
10:47:22|26589.79
10:47:23|26589.79
10:47:24|26589.79
10:47:25|26589.79
10:47:26|26589.79
10:47:27|26589.79
10:47:28|26589.79
10:47:29|26589.79
10:47:30|26589.79
10:47:31|26589.8
10:47:32|26589.8
10:47:33|26588.33
10:47:34|26588.33
10:47:35|26588.33
10:47:36|26588.33
10:47:37|26588.33
10:47:38|26588.33
10:47:39|26588.33
10:47:40|26588.33
10:47:42|26588.33
10:47:43|26588.33
10:47:44|26587.01
10:47:45|26587.01
10:47:46|26588.15
10:47:47|26588.14
10:47:48|26588.14
10:47:49|26588.14
10:47:50|26588.14
10:47:51|26588.14
10:47:52|26588.14
10:47:53|26588.14
10:47:54|26588.14
10:47:55|26588.14
10:47:56|26585.42
10:47:57|26585.43
10:47:58|26585.42
10:47:59|26585.
10:48:00|26586.86
10:48:02|26583.27
10:48:02|26583.27
10:48:03|26583.27
10:48:05|26580.
10:48:06|26579.92
10:48:07|26579.85
10:48:08|26579.85
10:48:09|26579.63
10:48:10|26580.12
10:48:11|26580.12
10:48:12|26580.12
10:48:13|26580.12
10:48:14|26580.12
10:48:15|26581.65
10:48:17|26581.65
10:48:17|26588.14
10:48:18|26588.14
10:48:20|26588.14
10:48:20|26588.14
10:48:22|26588.14
10:48:23|26588.14
10:48:23|26588.15
10:48:25|26588.14
10:48:25|26588.14
10:48:27|26588.14
10:48:28|26588.14
10:48:28|26588.14
10:48:29|26588.14
10:48:30|26588.14
10:48:31|26591.82
10:48:32|26591.82
10:48:33|26591.82
10:48:35|26591.82
10:48:35|26591.82
10:48:36|26591.82
10:48:37|26591.82
10:48:38|26590.5
10:48:40|26588.14
10:48:40|26588.14
10:48:41|26588.14
10:48:42|26588.14
10:48:44|26588.14
10:48:45|26588.14
10:48:46|26588.14
10:48:47|26588.14
10:48:49|26588.14
10:48:50|26588.14
10:48:51|26588.14
10:48:52|26588.15
10:48:53|26588.15
10:48:54|26588.15
10:48:55|26588.15
10:48:56|26588.15
10:48:57|26588.15
10:48:58|26588.15
10:48:59|26588.15
10:49:00|26588.15
10:49:01|26588.35
10:49:02|26588.34
10:49:03|26588.34
10:49:04|26588.34
10:49:05|26588.34
10:49:06|26588.34
10:49:07|26583.81
10:49:08|26583.81
10:49:09|26583.81
10:49:10|26583.81
10:49:11|26583.8
10:49:12|26583.8
10:49:13|26583.8
10:49:14|26586.34
10:49:15|26586.34
10:49:16|26586.34
10:49:17|26586.34
10:49:18|26586.34
10:49:20|26586.34
10:49:20|26586.34
10:49:21|26586.34
10:49:22|26586.34
10:49:23|26586.34
10:49:24|26586.34
10:49:25|26586.35
10:49:26|26586.35
10:49:28|26586.34
10:49:29|26586.34
10:49:29|26586.34
10:49:30|26586.34
10:49:32|26586.34
10:49:33|26586.35
10:49:34|26586.35
10:49:35|26586.35
10:49:36|26586.34
10:49:37|26586.34
10:49:38|26586.34
10:49:39|26586.34
10:49:40|26586.34
10:49:41|26586.34
10:49:42|26586.34
10:49:43|26586.34
10:49:44|26586.35
10:49:45|26586.35
10:49:47|26586.35
10:49:48|26586.35
10:49:49|26586.35
10:49:50|26586.35
10:49:51|26586.35
10:49:51|26586.35
10:49:52|26586.35
10:49:54|26586.35
10:49:55|26586.35
10:49:56|26586.35
10:49:56|26586.35
10:49:58|26586.35
10:49:59|26586.35
10:50:00|26586.35
10:50:01|26586.34
10:50:02|26582.86
10:50:03|26580.48
10:50:04|26580.48
10:50:05|26580.48
10:50:06|26581.04
10:50:07|26581.04
10:50:08|26582.98
10:50:09|26584.37
10:50:10|26595.95
10:50:11|26595.95
10:50:12|26595.95
10:50:13|26595.95
10:50:14|26595.08
10:50:15|26595.08
10:50:16|26592.88
10:50:17|26592.88
10:50:18|26592.88
10:50:19|26591.46
10:50:20|26591.46
10:50:21|26591.46
10:50:22|26591.46
10:50:23|26591.46
10:50:24|26588.98
10:50:25|26588.98
10:50:27|26588.98
10:50:27|26588.98
10:50:28|26588.98
10:50:29|26588.98
10:50:30|26588.98
10:50:31|26588.98
10:50:32|26588.98
10:50:33|26588.98
10:50:34|26588.98
10:50:35|26588.98
10:50:36|26588.98
10:50:38|26588.98
10:50:38|26588.98
10:50:39|26588.98
10:50:40|26587.45
10:50:41|26587.45
10:50:42|26587.45
10:50:43|26587.45
10:50:45|26587.45
10:50:46|26587.45
10:50:47|26587.45
10:50:48|26585.54
10:50:49|26585.54
10:50:49|26585.54
10:50:51|26585.54
10:50:52|26585.54
10:50:53|26585.54
10:50:54|26585.54
10:50:55|26585.54
10:50:56|26585.54
10:50:57|26585.54
10:50:58|26585.54
10:50:59|26585.54
10:51:00|26585.54
10:51:01|26585.54
10:51:02|26585.54
10:51:03|26585.54
10:51:04|26585.54
10:51:05|26585.54
10:51:06|26585.54
10:51:07|26585.54
10:51:08|26585.54
10:51:09|26585.54
10:51:10|26585.54
10:51:11|26585.54
10:51:12|26585.54
10:51:13|26585.54
10:51:14|26585.54
10:51:15|26585.54
10:51:16|26585.54
10:51:17|26585.54
10:51:18|26585.54
10:51:19|26585.55
10:51:20|26585.55
10:51:21|26585.54
10:51:22|26585.54
10:51:23|26585.54
10:51:24|26585.54
10:51:25|26585.54
10:51:26|26585.54
10:51:27|26581.81
10:51:28|26581.81
10:51:29|26581.81
10:51:30|26581.81
10:51:31|26581.81
10:51:32|26581.81
10:51:33|26580.04
10:51:34|26580.03
10:51:35|26580.03
10:51:36|26580.03
10:51:37|26580.03
10:51:38|26580.03
10:51:39|26580.03
10:51:40|26580.03
10:51:41|26580.03
10:51:42|26580.03
10:51:43|26580.03
10:51:44|26580.04
10:51:45|26580.04
10:51:46|26583.96
10:51:48|26587.48
10:51:49|26589.93
10:51:50|26589.93
10:51:50|26589.93
10:51:52|26590.93
10:51:53|26590.93
10:51:54|26590.93
10:51:54|26592.98
10:51:55|26592.98
10:51:56|26592.98
10:51:58|26592.98
10:51:59|26592.98
10:52:00|26592.98
10:52:01|26592.98
10:52:02|26592.98
10:52:03|26592.98
10:52:04|26592.98
10:52:05|26593.8
10:52:06|26595.94
10:52:07|26595.94
10:52:08|26595.94
10:52:09|26595.94
10:52:10|26601.43
10:52:11|26601.43
10:52:12|26601.43
10:52:13|26601.43
10:52:14|26604.9
10:52:15|26604.9
10:52:16|26604.9
10:52:17|26604.9
10:52:18|26604.9
10:52:19|26604.9
10:52:20|26605.
10:52:21|26605.
10:52:22|26605.
10:52:23|26605.
10:52:24|26605.
10:52:25|26605.
10:52:26|26605.
10:52:27|26605.
10:52:28|26605.
10:52:29|26605.
10:52:30|26605.
10:52:31|26604.58
10:52:32|26604.59
10:52:33|26604.59
10:52:34|26604.59
10:52:35|26604.58
10:52:36|26604.58
10:52:37|26604.58
10:52:38|26604.63
10:52:39|26605.95
10:52:40|26613.12
10:52:41|26613.12
10:52:42|26613.12
10:52:43|26613.12
10:52:44|26613.12
10:52:45|26613.12
10:52:47|26613.12
10:52:48|26613.12
10:52:49|26613.12
10:52:50|26613.13
10:52:51|26613.13
10:52:52|26613.13
10:52:53|26613.13
10:52:54|26613.13
10:52:55|26613.13
10:52:56|26613.13
10:52:57|26613.12
10:52:58|26613.12
10:53:00|26613.12
10:53:01|26613.12
10:53:02|26613.12
10:53:02|26613.12
10:53:03|26613.13
10:53:04|26613.12
10:53:05|26613.13
10:53:07|26613.13
10:53:08|26613.13
10:53:09|26613.13
10:53:09|26613.13
10:53:10|26613.12
10:53:12|26613.13
10:53:13|26613.13
10:53:14|26613.13
10:53:15|26613.12
10:53:16|26613.12
10:53:16|26613.12
10:53:18|26613.12
10:53:18|26613.12
10:53:20|26613.12
10:53:20|26613.12
10:53:21|26613.12
10:53:23|26613.13
10:53:24|26613.12
10:53:25|26613.12
10:53:25|26613.13
10:53:27|26613.13
10:53:28|26615.
10:53:29|26618.1
10:53:30|26618.1
10:53:31|26618.1
10:53:32|26619.02
10:53:33|26619.02
10:53:33|26621.22
10:53:35|26627.13
10:53:35|26627.13
10:53:36|26627.13
10:53:38|26624.53
10:53:39|26624.53
10:53:40|26624.52
10:53:40|26624.53
10:53:42|26627.14
10:53:43|26627.14
10:53:44|26627.14
10:53:44|26627.14
10:53:46|26628.15
10:53:47|26628.15
10:53:48|26628.08
10:53:49|26622.55
10:53:51|26621.09
10:53:51|26621.09
10:53:53|26621.09
10:53:54|26616.9
10:53:55|26616.9
10:53:56|26616.9
10:53:57|26616.9
10:53:58|26613.13
10:53:59|26613.13
10:54:00|26613.12
10:54:01|26613.12
10:54:02|26613.12
10:54:03|26613.12
10:54:04|26613.12
10:54:05|26613.12
10:54:06|26613.12
10:54:07|26610.02
10:54:08|26610.02
10:54:09|26610.02
10:54:10|26606.5
10:54:11|26606.5
10:54:12|26606.51
10:54:13|26606.5
10:54:14|26606.5
10:54:15|26606.5
10:54:16|26606.5
10:54:17|26606.5
10:54:18|26606.5
10:54:19|26602.14
10:54:20|26602.14
10:54:21|26602.13
10:54:22|26602.13
10:54:23|26600.21
10:54:24|26603.1
10:54:25|26605.
10:54:26|26605.
10:54:27|26605.
10:54:28|26605.
10:54:29|26605.
10:54:30|26605.
10:54:31|26605.
10:54:32|26607.47
10:54:33|26607.46
10:54:34|26607.46
10:54:35|26607.46
10:54:36|26600.76
10:54:37|26602.28
10:54:38|26602.28
10:54:39|26602.28
10:54:40|26604.87
10:54:41|26604.87
10:54:42|26608.09
10:54:43|26608.09
10:54:44|26610.54
10:54:45|26611.4
10:54:46|26611.4
10:54:47|26614.68
10:54:48|26614.68
10:54:50|26614.68
10:54:51|26614.68
10:54:52|26614.68
10:54:54|26614.68
10:54:55|26614.68
10:54:56|26614.69
10:54:57|26614.69
10:54:58|26614.69
10:54:59|26614.68
10:55:00|26614.68
10:55:01|26614.68
10:55:02|26614.68
10:55:03|26614.68
10:55:04|26614.68
10:55:05|26614.68
10:55:06|26614.69
10:55:07|26614.69
10:55:08|26614.69
10:55:09|26614.69
10:55:10|26614.69
10:55:11|26614.69
10:55:13|26614.69
10:55:13|26614.69
10:55:14|26614.68
10:55:15|26614.69
10:55:16|26614.69
10:55:17|26614.68
10:55:18|26610.36
10:55:19|26610.35
10:55:20|26610.35
10:55:22|26610.35
10:55:22|26610.35
10:55:23|26610.35
10:55:24|26610.35
10:55:25|26610.35
10:55:26|26610.35
10:55:27|26610.35
10:55:28|26610.
10:55:29|26607.83
10:55:30|26607.83
10:55:31|26607.83
10:55:32|26607.83
10:55:33|26607.83
10:55:34|26607.83
10:55:35|26607.83
10:55:36|26607.83
10:55:37|26607.83
10:55:38|26607.83
10:55:39|26607.83
10:55:40|26607.83
10:55:41|26605.2
10:55:42|26605.19
10:55:43|26605.19
10:55:44|26605.19
10:55:45|26605.19
10:55:46|26600.01
10:55:47|26598.89
10:55:48|26598.89
10:55:49|26598.77
10:55:51|26598.68
10:55:52|26598.68
10:55:53|26598.27
10:55:54|26598.26
10:55:55|26598.26
10:55:56|26598.26
10:55:57|26598.26
10:55:58|26598.26
10:56:00|26597.51
10:56:00|26596.06
10:56:01|26596.06
10:56:02|26596.06
10:56:03|26596.06
10:56:04|26596.06
10:56:05|26596.06
10:56:07|26595.
10:56:07|26595.
10:56:08|26595.
10:56:09|26595.
10:56:10|26595.
10:56:11|26596.37
10:56:12|26596.37
10:56:13|26596.37
10:56:14|26596.37
10:56:15|26598.26
10:56:16|26598.26
10:56:17|26598.26
10:56:18|26598.26
10:56:19|26603.59
10:56:20|26608.36
10:56:21|26608.36
10:56:22|26608.36
10:56:23|26608.36
10:56:24|26608.36
10:56:25|26608.36
10:56:26|26608.36
10:56:28|26608.36
10:56:28|26608.36
10:56:29|26608.36
10:56:30|26608.36
10:56:31|26608.36
10:56:32|26608.36
10:56:33|26608.36
10:56:34|26608.36
10:56:35|26608.36
10:56:36|26609.57
10:56:37|26609.57
10:56:38|26609.57
10:56:39|26609.57
10:56:40|26609.99
10:56:41|26609.99
10:56:42|26609.99
10:56:43|26609.99
10:56:44|26609.99
10:56:45|26609.99
10:56:46|26609.99
10:56:47|26609.99
10:56:48|26609.99
10:56:49|26609.99
10:56:51|26609.99
10:56:52|26610.58
10:56:53|26610.59
10:56:54|26610.59
10:56:55|26615.3
10:56:57|26615.3
10:56:57|26615.48
10:56:58|26615.48
10:56:59|26615.48
10:57:00|26615.29
10:57:02|26615.29
10:57:02|26615.29
10:57:03|26615.29
10:57:04|26615.29
10:57:05|26615.29
10:57:06|26615.29
10:57:07|26615.29
10:57:08|26615.29
10:57:10|26612.08
10:57:10|26612.08
10:57:12|26612.08
10:57:13|26612.08
10:57:14|26612.08
10:57:15|26612.08
10:57:15|26612.08
10:57:17|26612.08
10:57:18|26612.08
10:57:18|26612.08
10:57:20|26612.08
10:57:21|26612.08
10:57:22|26612.08
10:57:22|26612.09
10:57:24|26612.09
10:57:24|26612.09
10:57:26|26612.09
10:57:26|26612.09
10:57:28|26612.09
10:57:29|26612.09
10:57:30|26612.09
10:57:31|26612.09
10:57:32|26612.09
10:57:33|26612.09
10:57:34|26612.09
10:57:35|26612.08
10:57:36|26612.08
10:57:37|26612.08
10:57:38|26612.08
10:57:39|26612.08
10:57:40|26612.08
10:57:41|26612.08
10:57:42|26612.09
10:57:43|26612.08
10:57:43|26612.08
10:57:45|26612.09
10:57:45|26612.09
10:57:46|26612.09
10:57:48|26612.09
10:57:49|26612.09
10:57:50|26612.09
10:57:51|26612.09
10:57:52|26612.09
10:57:53|26612.09
10:57:55|26612.09
10:57:56|26612.09
10:57:56|26612.09
10:57:57|26612.09
10:57:59|26610.87
10:58:00|26610.87
10:58:01|26610.87
10:58:01|26608.36
10:58:03|26608.36
10:58:04|26608.36
10:58:05|26608.36
10:58:06|26608.36
10:58:07|26608.36
10:58:08|26608.36
10:58:09|26608.36
10:58:10|26608.36
10:58:11|26608.36
10:58:12|26608.36
10:58:13|26608.36
10:58:14|26608.36
10:58:15|26608.36
10:58:16|26608.36
10:58:17|26608.36
10:58:18|26608.36
10:58:19|26608.36
10:58:20|26608.36
10:58:21|26608.37
10:58:22|26608.37
10:58:23|26608.37
10:58:25|26608.37
10:58:25|26608.37
10:58:26|26608.37
10:58:27|26608.37
10:58:28|26608.37
10:58:29|26608.37
10:58:30|26608.37
10:58:31|26608.37
10:58:32|26608.37
10:58:33|26608.37
10:58:34|26608.37
10:58:35|26608.37
10:58:36|26608.37
10:58:37|26608.37
10:58:38|26608.37
10:58:39|26608.37
10:58:40|26608.37
10:58:41|26608.37
10:58:42|26608.37
10:58:43|26608.37
10:58:44|26608.36
10:58:45|26608.36
10:58:46|26608.36
10:58:47|26608.36
10:58:48|26608.36
10:58:49|26608.36
10:58:50|26608.36
10:58:51|26608.36
10:58:53|26608.36
10:58:53|26608.37
10:58:55|26608.36
10:58:56|26608.36
10:58:57|26608.37
10:58:58|26608.37
10:58:59|26608.37
10:59:00|26608.37
10:59:00|26608.37
10:59:02|26608.37
10:59:03|26611.15
10:59:04|26611.15
10:59:05|26611.15
10:59:06|26611.15
10:59:07|26611.15
10:59:08|26611.15
10:59:09|26611.15
10:59:10|26611.15
10:59:11|26611.15
10:59:12|26611.15
10:59:13|26611.15
10:59:14|26611.15
10:59:15|26611.16
10:59:16|26611.16
10:59:17|26611.16
10:59:18|26611.16
10:59:19|26611.16
10:59:20|26611.16
10:59:21|26611.16
10:59:22|26611.15
10:59:24|26611.15
10:59:25|26611.15
10:59:25|26611.15
10:59:26|26611.15
10:59:27|26611.16
10:59:28|26611.16
10:59:30|26611.16
10:59:30|26611.16
10:59:32|26611.16
10:59:32|26611.34
10:59:33|26611.34
10:59:34|26611.34
10:59:36|26611.34
10:59:36|26611.34
10:59:38|26611.16
10:59:38|26611.16
10:59:39|26611.16
10:59:41|26611.16
10:59:41|26611.16
10:59:43|26611.16
10:59:43|26611.16
10:59:44|26611.16
10:59:45|26611.16
10:59:46|26611.16
10:59:47|26611.16
10:59:48|26611.16
10:59:49|26611.33
10:59:50|26611.32
10:59:52|26611.32
10:59:53|26611.32
10:59:54|26611.32
10:59:55|26611.32
10:59:57|26611.33
10:59:58|26611.33
10:59:59|26611.33
11:00:00|26611.33
11:00:01|26611.33
11:00:02|26611.15
11:00:03|26608.33
11:00:04|26608.33
11:00:05|26608.33
11:00:06|26608.26
11:00:07|26608.26
11:00:08|26608.27
11:00:09|26608.27
11:00:10|26610.1
11:00:11|26614.37
11:00:12|26614.37
11:00:13|26616.06
11:00:14|26616.06
11:00:15|26616.06
11:00:16|26616.06
11:00:17|26616.06
11:00:18|26616.06
11:00:19|26616.06
11:00:20|26616.06
11:00:21|26616.06
11:00:22|26616.06
11:00:23|26616.06
11:00:24|26613.83
11:00:25|26613.83
11:00:26|26613.83
11:00:27|26613.83
11:00:28|26613.83
11:00:29|26613.83
11:00:30|26613.83
11:00:31|26613.84
11:00:32|26613.84
11:00:33|26613.84
11:00:34|26613.84
11:00:35|26613.84
11:00:36|26613.84
11:00:37|26613.83
11:00:38|26614.1
11:00:39|26614.1
11:00:40|26614.1
11:00:41|26616.53
11:00:42|26616.53
11:00:43|26616.53
11:00:44|26616.52
11:00:45|26616.52
11:00:46|26616.52
11:00:47|26616.52
11:00:48|26616.52
11:00:49|26616.52
11:00:50|26616.52
11:00:51|26616.52
11:00:52|26616.52
11:00:53|26616.52
11:00:54|26616.52
11:00:56|26616.52
11:00:57|26616.52
11:00:58|26616.52
11:00:59|26616.52
11:01:00|26616.52
11:01:02|26616.52
11:01:02|26616.52
11:01:03|26616.52
11:01:04|26616.52
11:01:05|26616.52
11:01:06|26616.52
11:01:07|26616.52
11:01:08|26616.52
11:01:09|26616.52
11:01:10|26616.52
11:01:11|26616.52
11:01:13|26616.52
11:01:13|26616.52
11:01:14|26616.52
11:01:15|26616.52
11:01:16|26616.52
11:01:18|26617.98
11:01:18|26617.98
11:01:19|26617.98
11:01:20|26617.98
11:01:21|26617.98
11:01:23|26617.98
11:01:23|26619.6
11:01:25|26619.6
11:01:25|26619.6
11:01:27|26619.59
11:01:28|26619.6
11:01:28|26619.6
11:01:29|26619.6
11:01:30|26619.61
11:01:32|26620.
11:01:32|26620.16
11:01:34|26622.84
11:01:34|26622.84
11:01:36|26623.51
11:01:36|26623.51
11:01:37|26623.51
11:01:38|26623.51
11:01:39|26623.51
11:01:40|26625.
11:01:41|26625.
11:01:42|26625.
11:01:43|26625.
11:01:45|26625.
11:01:46|26625.
11:01:47|26625.04
11:01:47|26625.04
11:01:48|26625.04
11:01:49|26625.04
11:01:50|26625.04
11:01:51|26625.04
11:01:53|26625.04
11:01:53|26625.04
11:01:55|26625.04
11:01:56|26628.53
11:01:57|26628.53
11:01:58|26628.53
11:01:59|26628.52
11:02:00|26626.74
11:02:02|26626.74
11:02:02|26626.74
11:02:03|26626.74
11:02:05|26626.74
11:02:06|26626.74
11:02:07|26624.78
11:02:08|26624.78
11:02:09|26624.78
11:02:09|26624.78
11:02:11|26624.78
11:02:12|26624.78
11:02:13|26620.
11:02:13|26620.
11:02:15|26616.71
11:02:16|26616.5
11:02:17|26616.5
11:02:18|26616.51
11:02:19|26616.51
11:02:20|26616.51
11:02:21|26616.51
11:02:22|26616.5
11:02:22|26615.55
11:02:24|26615.55
11:02:25|26615.55
11:02:26|26615.55
11:02:27|26615.65
11:02:28|26615.65
11:02:29|26615.65
11:02:30|26615.65
11:02:31|26616.51
11:02:31|26616.51
11:02:33|26616.51
11:02:34|26616.51
11:02:35|26616.51
11:02:36|26616.51
11:02:37|26616.51
11:02:38|26616.51
11:02:38|26616.51
11:02:40|26616.51
11:02:41|26616.51
11:02:42|26616.51
11:02:43|26616.51
11:02:44|26618.13
11:02:45|26619.64
11:02:46|26619.64
11:02:47|26619.64
11:02:48|26619.64
11:02:49|26619.64
11:02:50|26619.64
11:02:51|26619.64
11:02:52|26619.64
11:02:53|26619.64
11:02:54|26619.64
11:02:55|26621.85
11:02:56|26621.85
11:02:58|26621.84
11:02:59|26621.84
11:03:00|26621.84
11:03:01|26621.84
11:03:02|26621.84
11:03:03|26624.1
11:03:04|26624.1
11:03:05|26624.1
11:03:06|26624.1
11:03:07|26624.94
11:03:08|26624.94
11:03:09|26624.94
11:03:10|26627.04
11:03:11|26627.04
11:03:12|26627.04
11:03:13|26627.04
11:03:14|26627.04
11:03:15|26627.04
11:03:16|26627.04
11:03:17|26627.04
11:03:18|26627.04
11:03:19|26627.04
11:03:20|26627.04
11:03:21|26627.04
11:03:22|26627.04
11:03:23|26631.01
11:03:24|26631.01
11:03:25|26631.07
11:03:26|26631.07
11:03:27|26631.07
11:03:28|26631.07
11:03:29|26631.07
11:03:30|26631.07
11:03:32|26631.07
11:03:32|26631.07
11:03:33|26631.06
11:03:34|26631.06
11:03:35|26631.06
11:03:36|26631.06
11:03:37|26631.06
11:03:38|26631.06
11:03:39|26631.06
11:03:40|26624.63
11:03:41|26624.63
11:03:42|26624.62
11:03:44|26624.62
11:03:44|26624.62
11:03:45|26624.62
11:03:46|26622.14
11:03:48|26622.13
11:03:48|26622.14
11:03:49|26620.01
11:03:51|26620.01
11:03:51|26620.01
11:03:53|26620.01
11:03:53|26620.01
11:03:55|26620.01
11:03:56|26620.01
11:03:56|26620.01
11:03:58|26620.01
11:03:59|26620.01
11:04:01|26616.16
11:04:01|26615.24
11:04:02|26615.24
11:04:04|26615.24
11:04:04|26615.24
11:04:05|26613.18
11:04:06|26613.18
11:04:08|26613.18
11:04:09|26613.18
11:04:09|26613.18
11:04:10|26613.18
11:04:11|26613.18
11:04:13|26613.18
11:04:14|26613.18
11:04:15|26613.12
11:04:15|26613.02
11:04:16|26613.02
11:04:17|26613.02
11:04:19|26613.02
11:04:19|26613.02
11:04:20|26613.02
11:04:22|26613.02
11:04:23|26613.02
11:04:24|26613.02
11:04:25|26613.02
11:04:26|26613.03
11:04:27|26613.03
11:04:28|26613.03
11:04:29|26613.03
11:04:30|26613.02
11:04:31|26613.02
11:04:32|26613.02
11:04:33|26613.19
11:04:33|26613.19
11:04:35|26619.66
11:04:35|26619.66
11:04:37|26619.66
11:04:37|26619.66
11:04:39|26619.66
11:04:39|26619.66
11:04:41|26619.66
11:04:42|26619.66
11:04:43|26619.66
11:04:44|26619.66
11:04:45|26619.66
11:04:45|26620.69
11:04:47|26620.69
11:04:48|26620.69
11:04:49|26620.69
11:04:50|26620.69
11:04:50|26620.69
11:04:52|26620.69
11:04:52|26620.69
11:04:54|26620.69
11:04:55|26620.69
11:04:55|26620.7
11:04:56|26620.7
11:04:58|26620.7
11:04:59|26620.7
11:05:00|26620.69
11:05:02|26620.69
11:05:02|26620.7
11:05:04|26620.7
11:05:05|26620.7
11:05:06|26621.15
11:05:06|26621.14
11:05:07|26621.14
11:05:09|26621.14
11:05:10|26621.14
11:05:11|26621.14
11:05:12|26615.01
11:05:12|26615.01
11:05:13|26615.01
11:05:15|26615.01
11:05:15|26615.01
11:05:17|26615.01
11:05:17|26615.01
11:05:19|26615.01
11:05:20|26615.01
11:05:21|26615.01
11:05:21|26615.01
11:05:23|26615.01
11:05:24|26615.01
11:05:25|26615.01
11:05:26|26615.01
11:05:27|26615.01
11:05:28|26615.01
11:05:29|26615.01
11:05:30|26615.01
11:05:31|26615.01
11:05:32|26614.87
11:05:33|26614.47
11:05:34|26613.96
11:05:35|26613.96
11:05:36|26613.96
11:05:37|26613.96
11:05:38|26613.96
11:05:39|26613.97
11:05:41|26613.39
11:05:41|26613.39
11:05:42|26613.39
11:05:43|26613.39
11:05:44|26613.39
11:05:45|26613.97
11:05:46|26613.97
11:05:47|26613.97
11:05:48|26613.97
11:05:49|26613.97
11:05:50|26613.97
11:05:51|26613.97
11:05:52|26613.97
11:05:53|26613.97
11:05:54|26613.97
11:05:55|26613.97
11:05:56|26613.97
11:05:57|26613.41
11:05:58|26613.39
11:06:00|26612.97
11:06:01|26612.97
11:06:03|26612.72
11:06:04|26612.72
11:06:04|26612.72
11:06:06|26612.72
11:06:07|26610.22
11:06:08|26610.
11:06:08|26610.
11:06:10|26610.
11:06:11|26610.
11:06:12|26610.
11:06:13|26610.
11:06:14|26610.01
11:06:14|26610.01
11:06:16|26610.01
11:06:16|26610.01
11:06:18|26610.01
11:06:18|26610.01
11:06:20|26610.
11:06:21|26610.
11:06:22|26610.
11:06:23|26610.
11:06:24|26610.
11:06:25|26610.
11:06:26|26610.
11:06:26|26609.82
11:06:27|26609.82
11:06:29|26609.82
11:06:30|26609.82
11:06:31|26609.82
11:06:31|26609.82
11:06:32|26609.82
11:06:34|26609.82
11:06:35|26609.82
11:06:36|26609.71
11:06:37|26609.71
11:06:37|26609.63
11:06:39|26609.62
11:06:39|26608.14
11:06:41|26608.14
11:06:42|26608.14
11:06:43|26608.15
11:06:44|26608.14
11:06:45|26608.14
11:06:46|26608.14
11:06:47|26608.14
11:06:48|26608.14
11:06:49|26608.14
11:06:49|26608.15
11:06:51|26608.15
11:06:52|26608.15
11:06:52|26608.15
11:06:54|26608.15
11:06:55|26608.15
11:06:55|26608.15
11:06:57|26608.15
11:06:57|26608.15
11:06:59|26608.15
11:07:00|26608.15
11:07:01|26608.15
11:07:03|26608.15
11:07:04|26608.15
11:07:04|26608.14
11:07:06|26608.14
11:07:06|26608.05
11:07:07|26606.08
11:07:09|26606.08
11:07:10|26598.37
11:07:10|26598.37
11:07:11|26598.37
11:07:13|26598.37
11:07:14|26598.37
11:07:14|26598.37
11:07:16|26598.37
11:07:17|26598.37
11:07:18|26598.37
11:07:19|26598.37
11:07:20|26598.37
11:07:21|26598.37
11:07:22|26598.37
11:07:23|26598.36
11:07:24|26596.09
11:07:25|26596.09
11:07:26|26596.09
11:07:27|26596.09
11:07:28|26598.37
11:07:28|26598.37
11:07:30|26600.88
11:07:31|26603.02
11:07:32|26603.02
11:07:33|26603.02
11:07:33|26603.14
11:07:35|26603.14
11:07:36|26603.14
11:07:37|26603.14
11:07:38|26603.14
11:07:39|26603.13
11:07:40|26603.
11:07:41|26603.
11:07:42|26603.
11:07:43|26603.
11:07:44|26603.
11:07:45|26603.
11:07:46|26603.
11:07:47|26602.99
11:07:48|26602.99
11:07:49|26602.99
11:07:50|26602.99
11:07:51|26602.99
11:07:52|26602.99
11:07:53|26602.99
11:07:54|26602.99
11:07:55|26602.99
11:07:56|26603.
11:07:57|26603.
11:07:58|26603.
11:07:59|26602.99
11:08:00|26602.99
11:08:01|26602.99
11:08:03|26602.99
11:08:03|26602.99
11:08:04|26602.99
11:08:05|26602.99
11:08:06|26602.99
11:08:07|26602.99
11:08:08|26602.99
11:08:09|26602.99
11:08:10|26602.99
11:08:11|26602.99
11:08:12|26602.99
11:08:13|26602.99
11:08:15|26602.99
11:08:16|26602.99
11:08:17|26602.99
11:08:18|26602.99
11:08:18|26602.99
11:08:20|26602.99
11:08:21|26602.99
11:08:22|26597.62
11:08:23|26597.62
11:08:24|26597.62
11:08:25|26597.62
11:08:26|26597.61
11:08:27|26597.62
11:08:28|26597.62
11:08:29|26597.62
11:08:30|26597.62
11:08:31|26597.62
11:08:32|26597.62
11:08:33|26597.62
11:08:34|26597.62
11:08:35|26597.62
11:08:36|26597.62
11:08:36|26597.62
11:08:38|26597.62
11:08:39|26597.62
11:08:39|26597.62
11:08:41|26597.4
11:08:42|26597.4
11:08:43|26597.4
11:08:44|26597.4
11:08:45|26597.4
11:08:45|26597.4
11:08:47|26597.4
11:08:48|26595.59
11:08:49|26595.58
11:08:50|26595.58
11:08:51|26595.59
11:08:52|26595.59
11:08:52|26595.59
11:08:53|26595.59
11:08:55|26595.59
11:08:56|26595.59
11:08:57|26598.85
11:08:58|26598.85
11:08:58|26602.09
11:09:00|26602.09
11:09:01|26602.09
11:09:02|26602.09
11:09:03|26602.09
11:09:04|26602.09
11:09:05|26604.06
11:09:06|26604.06
11:09:07|26604.06
11:09:08|26604.06
11:09:09|26604.06
11:09:10|26604.06
11:09:11|26604.06
11:09:12|26604.06
11:09:13|26604.06
11:09:14|26604.06
11:09:15|26602.08
11:09:16|26602.08
11:09:17|26599.53
11:09:18|26599.53
11:09:19|26599.53
11:09:20|26599.53
11:09:21|26599.53
11:09:22|26599.53
11:09:23|26599.53
11:09:24|26599.53
11:09:25|26598.4
11:09:26|26600.2
11:09:27|26603.24
11:09:28|26607.69
11:09:29|26607.69
11:09:30|26607.69
11:09:31|26607.69
11:09:32|26607.69
11:09:33|26607.69
11:09:34|26608.41
11:09:35|26608.41
11:09:36|26608.41
11:09:37|26608.4
11:09:39|26608.4
11:09:40|26608.4
11:09:41|26608.56
11:09:41|26608.56
11:09:43|26608.57
11:09:43|26611.12
11:09:44|26615.
11:09:45|26616.3
11:09:46|26616.47
11:09:47|26621.62
11:09:48|26621.62
11:09:49|26621.62
11:09:51|26621.62
11:09:52|26621.63
11:09:52|26621.63
11:09:54|26621.62
11:09:54|26621.62
11:09:55|26621.62
11:09:56|26621.62
11:09:58|26621.62
11:09:58|26626.46
11:09:59|26626.46
11:10:00|26626.47
11:10:02|26626.47
11:10:02|26626.47
11:10:04|26626.47
11:10:05|26629.96
11:10:06|26634.39
11:10:07|26634.39
11:10:08|26634.39
11:10:09|26634.39
11:10:10|26634.4
11:10:11|26634.4
11:10:12|26634.4
11:10:14|26635.
11:10:14|26635.
11:10:15|26635.
11:10:16|26640.08
11:10:18|26640.37
11:10:19|26640.36
11:10:19|26640.37
11:10:20|26640.37
11:10:22|26640.36
11:10:22|26640.36
11:10:24|26640.36
11:10:24|26640.37
11:10:26|26640.36
11:10:27|26640.36
11:10:28|26640.36
11:10:28|26640.37
11:10:29|26641.59
11:10:31|26641.59
11:10:32|26641.59
11:10:32|26641.59
11:10:33|26641.59
11:10:34|26643.16
11:10:36|26643.99
11:10:36|26643.99
11:10:38|26643.99
11:10:39|26650.11
11:10:40|26650.34
11:10:40|26654.07
11:10:41|26654.08
11:10:42|26660.66
11:10:43|26660.65
11:10:45|26658.77
11:10:46|26658.77
11:10:46|26658.77
11:10:47|26658.77
11:10:48|26654.62
11:10:49|26654.62
11:10:50|26654.62
11:10:51|26650.82
11:10:52|26650.82
11:10:53|26650.83
11:10:54|26650.82
11:10:56|26650.82
11:10:56|26650.82
11:10:57|26650.82
11:10:58|26650.82
11:10:59|26650.69
11:11:01|26650.83
11:11:02|26650.83
11:11:03|26650.83
11:11:04|26651.97
11:11:06|26651.97
11:11:07|26651.97
11:11:08|26653.32
11:11:09|26657.43
11:11:10|26657.43
11:11:11|26657.43
11:11:12|26657.43
11:11:13|26657.43
11:11:14|26657.77
11:11:15|26657.77
11:11:16|26657.78
11:11:17|26657.78
11:11:18|26659.2
11:11:19|26659.2
11:11:19|26659.2
11:11:21|26659.2
11:11:22|26662.1
11:11:22|26662.1
11:11:23|26662.1
11:11:25|26661.79
11:11:26|26659.3
11:11:27|26659.3
11:11:28|26659.3
11:11:29|26659.3
11:11:30|26659.3
11:11:32|26659.3
11:11:32|26659.3
11:11:33|26659.3
11:11:34|26659.3
11:11:35|26659.3
11:11:36|26659.3
11:11:37|26659.29
11:11:39|26659.3
11:11:40|26659.3
11:11:41|26659.3
11:11:42|26659.3
11:11:43|26659.3
11:11:44|26659.3
11:11:45|26659.3
11:11:46|26659.3
11:11:47|26659.3
11:11:48|26659.3
11:11:49|26659.3
11:11:50|26659.29
11:11:51|26659.29
11:11:52|26659.3
11:11:53|26659.3
11:11:54|26657.52
11:11:55|26657.52
11:11:56|26657.52
11:11:57|26657.52
11:11:58|26657.52
11:11:59|26657.52
11:12:00|26656.42
11:12:01|26655.3
11:12:02|26655.3
11:12:03|26655.3
11:12:04|26654.11
11:12:06|26654.11
11:12:07|26654.11
11:12:08|26654.11
11:12:09|26654.11
11:12:10|26654.11
11:12:11|26654.11
11:12:11|26654.11
11:12:12|26655.18
11:12:14|26655.16
11:12:15|26655.16
11:12:16|26655.16
11:12:17|26655.16
11:12:18|26656.42
11:12:19|26656.42
11:12:20|26656.42
11:12:21|26656.42
11:12:21|26656.42
11:12:23|26656.43
11:12:24|26658.09
11:12:24|26658.08
11:12:26|26658.08
11:12:27|26658.08
11:12:28|26658.08
11:12:29|26653.93
11:12:30|26653.93
11:12:31|26653.93
11:12:32|26653.93
11:12:33|26655.82
11:12:34|26655.82
11:12:35|26655.82
11:12:36|26655.82
11:12:37|26655.82
11:12:38|26661.2
11:12:39|26661.2
11:12:40|26661.2
11:12:41|26661.23
11:12:42|26662.68
11:12:43|26662.91
11:12:45|26667.99
11:12:45|26672.39
11:12:46|26672.39
11:12:47|26674.99
11:12:48|26675.16
11:12:49|26675.16
11:12:50|26673.39
11:12:51|26673.39
11:12:53|26670.54
11:12:54|26670.54
11:12:55|26670.54
11:12:56|26673.53
11:12:56|26673.53
11:12:57|26677.16
11:12:58|26685.19
11:12:59|26685.19
11:13:01|26683.04
11:13:01|26683.04
11:13:02|26681.82
11:13:03|26681.81
11:13:05|26681.81
11:13:05|26699.16
11:13:06|26686.02
11:13:08|26686.02
11:13:09|26686.02
11:13:10|26681.82
11:13:10|26690.25
11:13:12|26692.4
11:13:13|26698.84
11:13:14|26704.14
11:13:15|26705.
11:13:16|26697.76
11:13:17|26697.26
11:13:18|26697.26
11:13:19|26697.27
11:13:20|26701.59
11:13:21|26704.47
11:13:22|26707.34
11:13:23|26705.51
11:13:24|26700.7
11:13:25|26700.7
11:13:26|26697.27
11:13:27|26697.97
11:13:28|26700.67
11:13:29|26700.67
11:13:30|26700.67
11:13:31|26700.67
11:13:32|26700.67
11:13:33|26700.67
11:13:34|26706.29
11:13:35|26707.64
11:13:36|26704.28
11:13:37|26704.28
11:13:38|26700.67
11:13:39|26697.73
11:13:40|26697.73
11:13:41|26697.73
11:13:42|26697.73
11:13:43|26697.73
11:13:44|26698.23
11:13:45|26698.23
11:13:46|26701.21
11:13:47|26704.08
11:13:48|26704.08
11:13:49|26706.02
11:13:50|26706.02
11:13:51|26706.02
11:13:52|26706.03
11:13:53|26706.03
11:13:54|26702.86
11:13:55|26702.86
11:13:56|26702.86
11:13:57|26701.72
11:13:59|26701.71
11:13:59|26698.02
11:14:00|26698.01
11:14:01|26698.01
11:14:02|26698.02
11:14:04|26698.01
11:14:04|26698.01
11:14:05|26694.99
11:14:06|26693.27
11:14:08|26693.26
11:14:09|26690.
11:14:09|26690.
11:14:11|26690.
11:14:12|26690.
11:14:13|26690.
11:14:14|26690.
11:14:15|26690.
11:14:17|26690.
11:14:17|26688.63
11:14:18|26688.63
11:14:19|26687.52
11:14:20|26687.12
11:14:21|26684.04
11:14:22|26683.42
11:14:23|26683.42
11:14:24|26683.42
11:14:25|26683.41
11:14:26|26683.42
11:14:27|26683.49
11:14:28|26683.49
11:14:29|26683.49
11:14:31|26683.49
11:14:31|26683.48
11:14:32|26683.48
11:14:33|26683.48
11:14:34|26683.48
11:14:36|26683.48
11:14:36|26683.48
11:14:37|26683.48
11:14:38|26683.48
11:14:40|26683.29
11:14:40|26682.88
11:14:41|26682.88
11:14:42|26682.88
11:14:44|26682.88
11:14:45|26681.27
11:14:46|26681.27
11:14:46|26681.27
11:14:47|26681.27
11:14:48|26681.27
11:14:49|26681.27
11:14:50|26681.27
11:14:52|26681.27
11:14:52|26681.27
11:14:53|26681.27
11:14:54|26681.27
11:14:55|26682.89
11:14:56|26682.89
11:14:58|26682.89
11:14:58|26682.89
11:14:59|26682.89
11:15:00|26687.51
11:15:01|26688.15
11:15:03|26688.15
11:15:03|26692.4
11:15:05|26692.4
11:15:06|26692.4
11:15:06|26686.63
11:15:08|26683.29
11:15:08|26681.26
11:15:09|26681.26
11:15:11|26680.92
11:15:13|26680.92
11:15:13|26680.92
11:15:14|26680.92
11:15:15|26674.13
11:15:16|26673.94
11:15:17|26673.06
11:15:18|26673.06
11:15:19|26673.06
11:15:20|26673.06
11:15:21|26673.06
11:15:22|26673.06
11:15:23|26673.06
11:15:24|26673.06
11:15:25|26673.06
11:15:26|26673.06
11:15:27|26670.
11:15:29|26670.
11:15:30|26670.
11:15:30|26670.
11:15:32|26670.
11:15:33|26670.
11:15:34|26670.
11:15:34|26667.19
11:15:36|26667.19
11:15:37|26665.96
11:15:38|26660.7
11:15:39|26660.7
11:15:40|26660.7
11:15:40|26664.31
11:15:42|26664.53
11:15:43|26664.53
11:15:44|26664.53
11:15:45|26664.53
11:15:46|26664.54
11:15:47|26664.54
11:15:47|26664.53
11:15:48|26664.34
11:15:50|26664.34
11:15:51|26663.14
11:15:52|26663.14
11:15:53|26663.14
11:15:54|26663.14
11:15:55|26663.14
11:15:56|26663.14
11:15:56|26663.14
11:15:57|26663.14
11:15:59|26663.14
11:16:00|26663.14
11:16:01|26663.14
11:16:02|26663.14
11:16:02|26661.6
11:16:04|26661.6
11:16:05|26661.61
11:16:06|26661.61
11:16:06|26661.6
11:16:08|26656.83
11:16:09|26656.82
11:16:11|26658.42
11:16:12|26661.5
11:16:13|26661.5
11:16:14|26661.5
11:16:15|26661.49
11:16:16|26661.49
11:16:17|26661.49
11:16:18|26661.49
11:16:19|26661.49
11:16:20|26661.49
11:16:21|26661.5
11:16:23|26661.49
11:16:23|26661.49
11:16:24|26661.49
11:16:25|26661.49
11:16:26|26658.62
11:16:27|26658.62
11:16:28|26658.62
11:16:29|26658.62
11:16:30|26656.83
11:16:31|26656.83
11:16:32|26656.92
11:16:34|26660.93
11:16:34|26661.61
11:16:35|26661.61
11:16:36|26661.61
11:16:37|26661.61
11:16:39|26661.61
11:16:39|26661.61
11:16:40|26661.61
11:16:41|26661.61
11:16:42|26661.61
11:16:43|26664.54
11:16:44|26664.54
11:16:45|26664.53
11:16:46|26664.53
11:16:47|26664.53
11:16:48|26664.53
11:16:50|26664.53
11:16:50|26664.53
11:16:51|26664.53
11:16:52|26662.38
11:16:53|26662.38
11:16:55|26659.69
11:16:55|26659.69
11:16:56|26659.69
11:16:57|26659.7
11:16:58|26659.88
11:16:59|26659.88
11:17:00|26661.82
11:17:01|26661.82
11:17:02|26661.83
11:17:03|26661.83
11:17:04|26661.83
11:17:05|26661.83
11:17:06|26661.83
11:17:07|26661.83
11:17:08|26661.83
11:17:09|26661.83
11:17:11|26661.82
11:17:13|26661.82
11:17:13|26661.82
11:17:14|26661.83
11:17:15|26661.83
11:17:16|26661.83
11:17:18|26661.83
11:17:19|26659.69
11:17:20|26659.69
11:17:21|26659.69
11:17:22|26659.69
11:17:23|26659.69
11:17:24|26656.47
11:17:24|26656.47
11:17:26|26656.47
11:17:27|26656.45
11:17:28|26656.24
11:17:29|26656.24
11:17:30|26656.24
11:17:31|26656.24
11:17:32|26656.24
11:17:33|26657.72
11:17:34|26660.55
11:17:35|26660.55
11:17:35|26664.59
11:17:37|26664.6
11:17:38|26664.59
11:17:39|26664.59
11:17:39|26664.6
11:17:41|26664.6
11:17:42|26664.6
11:17:43|26664.6
11:17:44|26664.59
11:17:45|26664.59
11:17:46|26664.59
11:17:47|26664.59
11:17:47|26664.59
11:17:49|26664.59
11:17:50|26662.22
11:17:51|26662.22
11:17:52|26662.22
11:17:53|26662.22
11:17:53|26662.22
11:17:55|26662.22
11:17:56|26662.18
11:17:57|26662.18
11:17:58|26662.18
11:17:59|26662.19
11:18:00|26662.19
11:18:01|26662.19
11:18:02|26662.19
11:18:02|26662.18
11:18:04|26662.18
11:18:05|26662.18
11:18:06|26662.18
11:18:06|26662.18
11:18:08|26662.18
11:18:09|26662.18
11:18:10|26662.18
11:18:11|26662.19
11:18:12|26663.05
11:18:13|26664.6
11:18:15|26669.99
11:18:16|26669.99
11:18:17|26669.99
11:18:18|26669.99
11:18:19|26669.99
11:18:20|26669.99
11:18:21|26669.99
11:18:22|26669.99
11:18:23|26669.99
11:18:24|26669.99
11:18:25|26669.99
11:18:26|26668.44
11:18:27|26668.44
11:18:28|26668.44
11:18:29|26668.44
11:18:30|26666.85
11:18:31|26666.86
11:18:32|26666.86
11:18:32|26665.1
11:18:34|26665.1
11:18:35|26665.1
11:18:36|26661.03
11:18:37|26661.03
11:18:37|26661.03
11:18:39|26661.03
11:18:40|26661.03
11:18:41|26662.17
11:18:42|26662.17
11:18:43|26662.17
11:18:44|26662.17
11:18:45|26662.17
11:18:46|26662.18
11:18:47|26667.39
11:18:48|26667.39
11:18:49|26667.39
11:18:50|26667.4
11:18:51|26667.4
11:18:52|26667.4
11:18:53|26667.4
11:18:54|26667.4
11:18:55|26667.4
11:18:56|26667.4
11:18:57|26667.4
11:18:58|26667.4
11:18:59|26667.4
11:19:00|26667.4
11:19:01|26666.92
11:19:02|26666.92
11:19:03|26666.92
11:19:04|26662.29
11:19:05|26662.29
11:19:06|26662.29
11:19:07|26662.29
11:19:08|26662.29
11:19:09|26662.29
11:19:11|26662.28
11:19:11|26662.28
11:19:12|26662.25
11:19:14|26662.25
11:19:15|26662.25
11:19:16|26662.24
11:19:17|26659.84
11:19:18|26659.84
11:19:19|26659.84
11:19:20|26659.84
11:19:21|26660.1
11:19:22|26660.1
11:19:23|26660.1
11:19:24|26660.48
11:19:25|26660.47
11:19:26|26660.47
11:19:28|26660.47
11:19:28|26660.47
11:19:29|26660.47
11:19:30|26660.47
11:19:31|26660.47
11:19:32|26660.47
11:19:33|26662.23
11:19:34|26662.23
11:19:35|26662.23
11:19:36|26662.23
11:19:37|26662.23
11:19:38|26662.23
11:19:39|26662.23
11:19:40|26662.23
11:19:41|26662.24
11:19:42|26662.24
11:19:43|26662.24
11:19:44|26662.24
11:19:45|26662.24
11:19:46|26662.24
11:19:47|26662.24
11:19:48|26662.24
11:19:51|26662.24
11:19:51|26662.24
11:19:52|26662.24
11:19:53|26662.24
11:19:54|26662.23
11:19:55|26662.23
11:19:56|26662.23
11:19:57|26662.23
11:19:58|26662.23
11:19:59|26662.23
11:20:00|26662.23
11:20:01|26660.48
11:20:02|26660.48
11:20:03|26660.48
11:20:04|26660.48
11:20:06|26660.48
11:20:07|26660.47
11:20:08|26660.47
11:20:09|26660.11
11:20:10|26660.11
11:20:11|26660.11
11:20:12|26660.11
11:20:12|26660.11
11:20:14|26660.1
11:20:15|26660.1
11:20:16|26659.83
11:20:17|26659.83
11:20:18|26659.83
11:20:19|26651.27
11:20:20|26651.27
11:20:21|26651.27
11:20:22|26654.98
11:20:24|26654.97
11:20:25|26654.67
11:20:26|26654.67
11:20:27|26653.22
11:20:28|26652.39
11:20:29|26652.2
11:20:30|26652.2
11:20:31|26652.2
11:20:32|26652.2
11:20:33|26652.2
11:20:34|26650.67
11:20:35|26650.67
11:20:36|26650.67
11:20:37|26650.67
11:20:38|26650.67
11:20:40|26647.54
11:20:40|26647.54
11:20:41|26647.54
11:20:42|26647.54
11:20:43|26649.72
11:20:44|26652.2
11:20:45|26653.49
11:20:46|26656.57
11:20:47|26656.57
11:20:48|26656.57
11:20:50|26656.57
11:20:50|26656.57
11:20:51|26656.57
11:20:52|26656.57
11:20:53|26656.57
11:20:54|26656.57
11:20:55|26656.57
11:20:56|26656.57
11:20:57|26655.02
11:20:58|26655.02
11:21:00|26655.02
11:21:01|26655.02
11:21:02|26655.02
11:21:03|26655.02
11:21:03|26655.02
11:21:05|26655.02
11:21:06|26655.02
11:21:06|26655.02
11:21:07|26657.83
11:21:08|26660.45
11:21:09|26660.45
11:21:11|26660.45
11:21:11|26660.45
11:21:12|26670.
11:21:14|26671.34
11:21:15|26671.34
11:21:16|26671.34
11:21:18|26671.35
11:21:18|26671.35
11:21:20|26675.
11:21:21|26675.
11:21:22|26678.26
11:21:23|26678.26
11:21:24|26678.26
11:21:25|26683.45
11:21:26|26684.44
11:21:27|26684.99
11:21:28|26684.99
11:21:29|26684.99
11:21:30|26687.66
11:21:31|26692.88
11:21:32|26692.88
11:21:33|26692.88
11:21:34|26695.
11:21:35|26696.64
11:21:36|26699.99
11:21:37|26699.99
11:21:38|26699.99
11:21:39|26699.99
11:21:40|26699.99
11:21:41|26701.9
11:21:42|26704.41
11:21:43|26704.66
11:21:44|26705.
11:21:45|26705.
11:21:46|26713.9
11:21:47|26713.9
11:21:48|26713.9
11:21:49|26713.9
11:21:50|26713.9
11:21:51|26713.9
11:21:52|26714.96
11:21:53|26714.96
11:21:54|26714.96
11:21:55|26714.96
11:21:56|26710.56
11:21:57|26710.56
11:21:59|26710.56
11:22:00|26710.78
11:22:00|26710.64
11:22:02|26710.63
11:22:02|26710.63
11:22:04|26713.59
11:22:05|26714.96
11:22:06|26714.97
11:22:06|26714.97
11:22:08|26715.
11:22:09|26716.54
11:22:09|26716.54
11:22:11|26716.55
11:22:12|26720.78
11:22:13|26723.61
11:22:14|26733.64
11:22:15|26734.85
11:22:16|26737.86
11:22:17|26737.57
11:22:18|26734.84
11:22:20|26731.26
11:22:21|26731.26
11:22:22|26731.26
11:22:22|26729.62
11:22:24|26729.62
11:22:25|26731.
11:22:26|26731.
11:22:27|26734.71
11:22:28|26734.71
11:22:29|26734.71
11:22:29|26730.85
11:22:31|26734.72
11:22:32|26734.72
11:22:33|26734.72
11:22:34|26737.57
11:22:35|26737.57
11:22:36|26738.74
11:22:36|26736.87
11:22:37|26734.69
11:22:39|26730.73
11:22:40|26730.79
11:22:41|26738.22
11:22:42|26745.7
11:22:43|26746.6
11:22:44|26746.62
11:22:45|26746.62
11:22:46|26746.62
11:22:47|26750.6
11:22:48|26750.82
11:22:49|26750.82
11:22:50|26750.82
11:22:51|26750.82
11:22:52|26761.5
11:22:53|26766.04
11:22:54|26775.42
11:22:55|26773.16
11:22:56|26780.45
11:22:57|26783.05
11:22:58|26788.58
11:23:00|26780.46
11:23:00|26780.46
11:23:01|26780.98
11:23:02|26798.13
11:23:03|26805.34
11:23:04|26808.91
11:23:05|26805.36
11:23:06|26807.38
11:23:07|26812.01
11:23:08|26804.74
11:23:10|26798.95
11:23:10|26795.88
11:23:11|26791.87
11:23:12|26799.45
11:23:13|26810.
11:23:14|26815.34
11:23:15|26819.
11:23:17|26814.
11:23:18|26814.
11:23:19|26814.01
11:23:22|26807.65
11:23:23|26806.93
11:23:24|26813.47
11:23:25|26817.76
11:23:26|26817.76
11:23:27|26816.61
11:23:28|26816.61
11:23:29|26816.61
11:23:30|26812.32
11:23:31|26806.93
11:23:32|26806.94
11:23:33|26809.09
11:23:34|26814.59
11:23:35|26814.59
11:23:36|26814.58
11:23:38|26814.58
11:23:38|26811.03
11:23:39|26808.22
11:23:40|26808.22
11:23:41|26805.1
11:23:43|26804.2
11:23:43|26804.2
11:23:44|26804.2
11:23:45|26804.2
11:23:46|26793.99
11:23:48|26793.99
11:23:48|26790.01
11:23:49|26790.01
11:23:50|26790.01
11:23:51|26790.
11:23:52|26785.
11:23:53|26785.
11:23:54|26779.82
11:23:55|26779.82
11:23:56|26778.31
11:23:57|26770.43
11:23:58|26775.
11:23:59|26775.
11:24:00|26777.9
11:24:01|26780.68
11:24:02|26777.9
11:24:03|26780.47
11:24:04|26784.31
11:24:05|26782.09
11:24:06|26782.08
11:24:07|26783.14
11:24:08|26784.99
11:24:10|26785.
11:24:10|26785.
11:24:11|26785.
11:24:12|26785.
11:24:14|26785.39
11:24:14|26780.86
11:24:15|26777.78
11:24:16|26773.73
11:24:18|26772.54
11:24:19|26772.34
11:24:21|26772.34
11:24:21|26772.47
11:24:22|26772.47
11:24:24|26774.69
11:24:25|26774.69
11:24:26|26774.69
11:24:27|26774.32
11:24:28|26772.54
11:24:29|26774.89
11:24:30|26774.89
11:24:31|26774.89
11:24:32|26774.89
11:24:33|26774.89
11:24:34|26774.9
11:24:35|26774.9
11:24:36|26774.9
11:24:37|26779.12
11:24:38|26775.82
11:24:39|26775.36
11:24:40|26775.36
11:24:41|26775.36
11:24:42|26773.17
11:24:43|26773.18
11:24:44|26773.18
11:24:45|26773.18
11:24:46|26773.18
11:24:47|26773.18
11:24:48|26773.64
11:24:49|26773.64
11:24:50|26773.64
11:24:51|26773.64
11:24:52|26770.01
11:24:53|26770.01
11:24:54|26770.01
11:24:55|26770.01
11:24:56|26770.01
11:24:57|26770.01
11:24:58|26770.01
11:24:59|26770.01
11:25:00|26770.
11:25:01|26766.34
11:25:02|26765.
11:25:03|26760.
11:25:04|26760.
11:25:05|26760.
11:25:06|26760.
11:25:07|26760.01
11:25:08|26760.01
11:25:09|26759.83
11:25:10|26761.96
11:25:11|26761.96
11:25:12|26761.96
11:25:13|26774.99
11:25:14|26774.99
11:25:15|26774.99
11:25:16|26774.99
11:25:17|26774.79
11:25:18|26771.15
11:25:20|26766.55
11:25:21|26758.74
11:25:21|26758.73
11:25:23|26753.26
11:25:24|26760.64
11:25:25|26760.64
11:25:26|26760.64
11:25:27|26759.21
11:25:28|26753.26
11:25:29|26753.26
11:25:30|26753.27
11:25:31|26750.84
11:25:32|26750.01
11:25:33|26751.01
11:25:34|26757.4
11:25:35|26758.73
11:25:36|26761.1
11:25:37|26761.1
11:25:38|26761.1
11:25:40|26761.41
11:25:40|26761.41
11:25:41|26761.41
11:25:42|26761.3
11:25:43|26758.73
11:25:44|26758.73
11:25:45|26758.73
11:25:46|26758.72
11:25:47|26756.65
11:25:48|26756.65
11:25:49|26750.
11:25:50|26750.
11:25:51|26750.
11:25:52|26750.
11:25:53|26750.01
11:25:54|26750.01
11:25:55|26750.01
11:25:56|26750.01
11:25:57|26750.01
11:25:58|26750.
11:25:59|26746.6
11:26:00|26750.72
11:26:01|26753.6
11:26:02|26760.21
11:26:03|26760.21
11:26:04|26764.81
11:26:05|26765.
11:26:06|26768.72
11:26:07|26768.72
11:26:09|26764.
11:26:09|26764.
11:26:10|26763.19
11:26:11|26763.19
11:26:13|26763.19
11:26:14|26766.5
11:26:14|26759.83
11:26:16|26759.83
11:26:17|26756.86
11:26:17|26750.01
11:26:18|26750.01
11:26:20|26752.1
11:26:21|26752.1
11:26:22|26755.5
11:26:23|26755.5
11:26:24|26755.5
11:26:25|26755.5
11:26:26|26751.52
11:26:27|26751.52
11:26:28|26751.52
11:26:29|26751.52
11:26:30|26751.62
11:26:31|26751.62
11:26:32|26751.62
11:26:33|26751.62
11:26:34|26756.1
11:26:35|26756.1
11:26:36|26756.1
11:26:37|26756.1
11:26:38|26756.1
11:26:39|26756.1
11:26:40|26756.1
11:26:41|26764.81
11:26:42|26764.81
11:26:43|26764.81
11:26:44|26764.81
11:26:45|26764.81
11:26:46|26764.81
11:26:47|26764.81
11:26:48|26764.81
11:26:49|26765.
11:26:50|26765.
11:26:51|26765.
11:26:52|26768.73
11:26:53|26768.73
11:26:54|26770.61
11:26:55|26770.61
11:26:56|26770.61
11:26:57|26770.61
11:26:58|26770.61
11:26:59|26770.61
11:27:00|26770.61
11:27:01|26771.78
11:27:02|26770.08
11:27:03|26770.08
11:27:04|26767.95
11:27:05|26767.44
11:27:06|26767.44
11:27:07|26767.44
11:27:08|26762.33
11:27:09|26762.33
11:27:10|26762.33
11:27:11|26761.44
11:27:12|26761.44
11:27:13|26761.44
11:27:14|26761.44
11:27:15|26755.
11:27:16|26755.01
11:27:17|26755.01
11:27:18|26755.01
11:27:19|26755.01
11:27:20|26755.01
11:27:22|26755.01
11:27:23|26755.01
11:27:23|26759.98
11:27:25|26759.98
11:27:26|26759.98
11:27:27|26759.98
11:27:28|26759.98
11:27:29|26759.98
11:27:30|26759.98
11:27:31|26759.98
11:27:32|26759.98
11:27:33|26763.61
11:27:34|26763.61
11:27:35|26763.61
11:27:36|26762.75
11:27:37|26762.75
11:27:38|26762.75
11:27:39|26758.25
11:27:40|26758.25
11:27:41|26758.25
11:27:42|26758.25
11:27:43|26758.25
11:27:44|26758.25
11:27:45|26758.25
11:27:46|26758.25
11:27:47|26758.25
11:27:48|26758.25
11:27:49|26758.25
11:27:50|26758.26
11:27:51|26758.26
11:27:52|26758.26
11:27:53|26758.26
11:27:54|26758.26
11:27:55|26758.26
11:27:56|26758.26
11:27:57|26758.26
11:27:58|26758.26
11:27:59|26758.26
11:28:00|26758.26
11:28:01|26758.26
11:28:02|26755.58
11:28:03|26755.58
11:28:04|26755.58
11:28:05|26755.58
11:28:06|26755.58
11:28:07|26752.72
11:28:08|26752.72
11:28:09|26752.72
11:28:10|26752.72
11:28:11|26752.72
11:28:12|26752.72
11:28:13|26752.72
11:28:14|26752.72
11:28:15|26752.72
11:28:16|26752.72
11:28:17|26752.72
11:28:18|26752.71
11:28:19|26752.71
11:28:20|26752.71
11:28:21|26752.71
11:28:22|26752.71
11:28:23|26752.71
11:28:24|26752.71
11:28:25|26752.71
11:28:26|26752.73
11:28:27|26752.73
11:28:28|26752.73
11:28:29|26752.73
11:28:30|26754.57
11:28:32|26754.57
11:28:32|26754.57
11:28:33|26754.57
11:28:34|26754.57
11:28:35|26751.65
11:28:37|26751.65
11:28:37|26751.65
11:28:38|26751.65
11:28:39|26751.65
11:28:40|26751.65
11:28:42|26752.05
11:28:42|26752.05
11:28:43|26752.05
11:28:44|26752.05
11:28:45|26754.56
11:28:47|26754.32
11:28:47|26754.32
11:28:48|26754.32
11:28:49|26754.32
11:28:50|26756.81
11:28:52|26756.81
11:28:53|26756.81
11:28:53|26756.81
11:28:54|26756.81
11:28:55|26756.81
11:28:56|26756.82
11:28:57|26756.82
11:28:59|26756.82
11:29:00|26756.82
11:29:00|26756.82
11:29:01|26756.82
11:29:03|26756.81
11:29:03|26756.81
11:29:04|26752.22
11:29:06|26752.22
11:29:06|26752.2
11:29:08|26752.2
11:29:09|26750.01
11:29:10|26750.01
11:29:10|26750.01
11:29:11|26750.01
11:29:12|26750.01
11:29:13|26755.49
11:29:15|26755.49
11:29:15|26755.49
11:29:16|26759.67
11:29:17|26759.67
11:29:18|26764.99
11:29:20|26764.99
11:29:21|26764.99
11:29:21|26763.43
11:29:23|26761.85
11:29:24|26761.85
11:29:25|26761.85
11:29:26|26761.85
11:29:27|26759.63
11:29:28|26759.63
11:29:30|26755.11
11:29:31|26755.12
11:29:32|26755.28
11:29:33|26755.28
11:29:33|26759.62
11:29:34|26759.62
11:29:36|26759.62
11:29:36|26759.62
11:29:37|26759.62
11:29:39|26759.62
11:29:39|26759.62
11:29:41|26759.62
11:29:42|26759.62
11:29:43|26759.62
11:29:43|26759.62
11:29:44|26759.62
11:29:45|26759.62
11:29:46|26765.54
11:29:47|26765.54
11:29:48|26765.54
11:29:49|26765.54
11:29:51|26761.41
11:29:52|26761.41
11:29:53|26761.41
11:29:54|26761.41
11:29:55|26761.41
11:29:56|26761.41
11:29:57|26761.41
11:29:58|26761.42
11:29:58|26761.42
11:29:59|26761.42
11:30:01|26761.42
11:30:01|26761.42
11:30:03|26768.64
11:30:04|26773.07
11:30:05|26773.08
11:30:05|26773.08
11:30:07|26773.08
11:30:08|26773.2
11:30:09|26780.
11:30:10|26780.
11:30:11|26780.51
11:30:12|26780.51
11:30:12|26780.52
11:30:14|26780.51
11:30:15|26780.51
11:30:16|26780.51
11:30:17|26779.99
11:30:18|26774.38
11:30:19|26774.38
11:30:20|26774.38
11:30:21|26774.38
11:30:22|26774.38
11:30:23|26774.38
11:30:24|26774.38
11:30:27|26774.39
11:30:28|26774.39
11:30:28|26774.39
11:30:30|26774.39
11:30:30|26774.39
11:30:32|26779.37
11:30:33|26779.12
11:30:34|26779.12
11:30:34|26778.44
11:30:35|26778.44
11:30:37|26778.44
11:30:38|26778.44
11:30:39|26778.44
11:30:39|26778.44
11:30:41|26778.44
11:30:42|26778.44
11:30:43|26778.44
11:30:43|26778.44
11:30:44|26778.44
11:30:46|26778.44
11:30:47|26778.45
11:30:47|26790.18
11:30:48|26790.2
11:30:50|26790.2
11:30:50|26792.57
11:30:51|26792.57
11:30:52|26792.57
11:30:53|26798.29
11:30:54|26806.95
11:30:55|26806.95
11:30:57|26806.95
11:30:57|26805.67
11:30:59|26805.67
11:31:00|26805.67
11:31:00|26805.67
11:31:02|26814.99
11:31:03|26814.99
11:31:03|26819.19
11:31:05|26820.
11:31:06|26824.83
11:31:07|26836.14
11:31:08|26834.86
11:31:09|26840.46
11:31:10|26842.79
11:31:11|26836.5
11:31:12|26835.01
11:31:13|26835.01
11:31:14|26845.29
11:31:15|26845.28
11:31:15|26845.28
11:31:17|26838.83
11:31:18|26837.63
11:31:19|26830.
11:31:20|26830.
11:31:21|26830.
11:31:22|26830.
11:31:23|26830.
11:31:24|26830.
11:31:26|26827.05
11:31:26|26827.05
11:31:27|26827.05
11:31:29|26816.07
11:31:29|26818.35
11:31:31|26820.72
11:31:32|26820.72
11:31:32|26832.81
11:31:34|26839.71
11:31:35|26839.71
11:31:36|26839.71
11:31:37|26832.17
11:31:38|26835.95
11:31:39|26835.95
11:31:40|26837.8
11:31:40|26841.4
11:31:42|26841.4
11:31:43|26842.6
11:31:44|26842.6
11:31:45|26839.47
11:31:46|26839.47
11:31:47|26839.47
11:31:47|26839.47
11:31:49|26839.47
11:31:50|26841.16
11:31:51|26839.31
11:31:52|26839.31
11:31:53|26840.01
11:31:54|26840.83
11:31:55|26840.83
11:31:56|26842.77
11:31:57|26851.22
11:31:58|26863.29
11:31:59|26863.75
11:32:00|26863.29
11:32:01|26859.5
11:32:02|26859.67
11:32:03|26859.67
11:32:04|26859.66
11:32:05|26858.8
11:32:06|26858.81
11:32:07|26863.28
11:32:08|26858.57
11:32:09|26858.57
11:32:10|26856.
11:32:11|26855.9
11:32:12|26855.9
11:32:13|26858.98
11:32:14|26860.
11:32:15|26854.14
11:32:16|26854.13
11:32:17|26849.78
11:32:18|26849.65
11:32:19|26849.63
11:32:20|26849.63
11:32:21|26846.97
11:32:22|26846.97
11:32:23|26846.65
11:32:24|26846.65
11:32:25|26846.65
11:32:27|26854.77
11:32:28|26854.95
11:32:28|26856.28
11:32:29|26856.28
11:32:30|26856.29
11:32:31|26856.3
11:32:33|26849.6
11:32:33|26849.68
11:32:34|26849.68
11:32:35|26849.68
11:32:36|26853.44
11:32:38|26853.6
11:32:38|26856.3
11:32:39|26860.
11:32:40|26860.
11:32:41|26860.
11:32:43|26864.33
11:32:43|26864.33
11:32:44|26864.35
11:32:45|26866.46
11:32:46|26870.73
11:32:47|26871.25
11:32:48|26871.25
11:32:49|26871.25
11:32:50|26881.44
11:32:51|26900.09
11:32:52|26897.41
11:32:54|26905.69
11:32:54|26919.72
11:32:55|26938.94
11:32:57|26930.65
11:32:58|26935.94
11:32:58|26931.09
11:33:00|26955.36
11:33:01|26978.55
11:33:01|26979.6
11:33:03|26963.59
11:33:03|26968.35
11:33:05|26953.6
11:33:06|26948.24
11:33:06|26955.15
11:33:07|26944.31
11:33:09|26942.41
11:33:09|26944.95
11:33:10|26943.78
11:33:11|26940.28
11:33:12|26940.28
11:33:14|26943.21
11:33:15|26950.
11:33:16|26947.13
11:33:16|26937.58
11:33:17|26940.37
11:33:19|26930.93
11:33:19|26930.01
11:33:20|26938.9
11:33:22|26944.94
11:33:22|26940.18
11:33:23|26940.18
11:33:24|26944.94
11:33:25|26930.76
11:33:27|26930.17
11:33:28|26931.9
11:33:30|26933.06
11:33:30|26931.28
11:33:31|26930.
11:33:33|26922.11
11:33:33|26928.69
11:33:35|26928.51
11:33:36|26928.51
11:33:36|26932.63
11:33:37|26932.63
11:33:39|26925.64
11:33:40|26922.1
11:33:40|26922.1
11:33:42|26912.47
11:33:43|26912.47
11:33:43|26912.47
11:33:45|26919.35
11:33:46|26920.91
11:33:47|26920.91
11:33:48|26922.11
11:33:50|26922.11
11:33:50|26922.11
11:33:51|26936.03
11:33:52|26932.64
11:33:53|26932.64
11:33:54|26926.85
11:33:55|26926.85
11:33:56|26929.83
11:33:57|26933.89
11:33:59|26933.89
11:33:59|26935.98
11:34:00|26940.
11:34:01|26940.
11:34:02|26940.
11:34:03|26937.08
11:34:05|26935.01
11:34:05|26930.01
11:34:06|26930.01
11:34:07|26932.9
11:34:08|26932.9
11:34:10|26922.94
11:34:10|26922.94
11:34:12|26920.85
11:34:13|26920.01
11:34:14|26920.
11:34:14|26920.
11:34:15|26928.95
11:34:16|26932.85
11:34:17|26929.99
11:34:18|26917.51
11:34:19|26919.9
11:34:20|26919.9
11:34:21|26919.9
11:34:24|26919.9
11:34:24|26917.59
11:34:25|26917.59
11:34:26|26917.59
11:34:28|26915.
11:34:29|26915.
11:34:31|26915.
11:34:31|26915.
11:34:32|26912.6
11:34:33|26912.6
11:34:34|26911.45
11:34:35|26911.46
11:34:36|26911.46
11:34:37|26911.45
11:34:39|26911.45
11:34:39|26914.78
11:34:40|26920.92
11:34:42|26920.91
11:34:42|26920.91
11:34:43|26925.
11:34:44|26930.
11:34:46|26930.
11:34:46|26934.1
11:34:48|26928.91
11:34:49|26923.43
11:34:49|26923.42
11:34:51|26923.42
11:34:51|26915.01
11:34:53|26915.01
11:34:53|26915.09
11:34:54|26918.87
11:34:56|26918.87
11:34:56|26918.87
11:34:57|26920.85
11:34:59|26920.85
11:35:00|26920.85
11:35:01|26918.46
11:35:02|26918.46
11:35:03|26920.45
11:35:03|26915.89
11:35:05|26915.89
11:35:06|26910.7
11:35:07|26910.53
11:35:08|26910.53
11:35:09|26910.
11:35:10|26907.14
11:35:11|26905.94
11:35:12|26905.94
11:35:13|26902.55
11:35:14|26900.11
11:35:15|26900.11
11:35:16|26900.11
11:35:17|26900.11
11:35:18|26896.66
11:35:19|26896.67
11:35:20|26896.16
11:35:21|26895.01
11:35:22|26895.01
11:35:23|26894.11
11:35:24|26893.3
11:35:25|26891.66
11:35:26|26891.46
11:35:27|26891.46
11:35:29|26891.46
11:35:30|26891.45
11:35:30|26891.45
11:35:32|26899.84
11:35:33|26899.84
11:35:34|26899.88
11:35:35|26899.88
11:35:36|26899.87
11:35:37|26899.87
11:35:38|26905.22
11:35:39|26905.22
11:35:40|26905.22
11:35:41|26907.65
11:35:41|26907.65
11:35:43|26907.65
11:35:44|26905.91
11:35:45|26902.
11:35:46|26900.05
11:35:46|26900.05
11:35:48|26900.05
11:35:49|26900.05
11:35:50|26900.05
11:35:51|26898.93
11:35:52|26898.93
11:35:53|26898.93
11:35:54|26898.93
11:35:55|26898.93
11:35:56|26898.93
11:35:57|26898.93
11:35:58|26898.93
11:35:59|26898.93
11:36:00|26898.92
11:36:01|26898.92
11:36:02|26895.
11:36:03|26895.
11:36:04|26895.
11:36:05|26890.81
11:36:06|26887.65
11:36:07|26887.62
11:36:08|26887.55
11:36:09|26887.55
11:36:10|26887.54
11:36:11|26887.55
11:36:12|26882.24
11:36:13|26880.77
11:36:14|26880.77
11:36:15|26880.77
11:36:16|26880.77
11:36:17|26880.77
11:36:18|26880.77
11:36:19|26880.77
11:36:20|26880.77
11:36:21|26880.77
11:36:22|26880.77
11:36:23|26880.54
11:36:24|26880.55
11:36:25|26880.55
11:36:26|26883.66
11:36:27|26883.66
11:36:28|26883.66
11:36:29|26881.97
11:36:31|26883.66
11:36:32|26883.66
11:36:33|26883.66
11:36:34|26883.66
11:36:35|26883.67
11:36:35|26883.67
11:36:37|26883.67
11:36:38|26883.67
11:36:39|26886.17
11:36:40|26898.92
11:36:41|26898.92
11:36:42|26898.92
11:36:43|26898.92
11:36:44|26898.37
11:36:45|26898.37
11:36:46|26894.8
11:36:47|26894.8
11:36:48|26893.03
11:36:49|26893.03
11:36:50|26890.27
11:36:51|26890.27
11:36:52|26890.27
11:36:54|26890.27
11:36:54|26887.18
11:36:55|26887.18
11:36:56|26887.18
11:36:57|26887.18
11:36:59|26887.18
11:37:00|26887.19
11:37:01|26887.19
11:37:02|26887.19
11:37:03|26887.19
11:37:04|26887.19
11:37:05|26887.19
11:37:06|26887.19
11:37:06|26887.19
11:37:08|26887.19
11:37:08|26882.62
11:37:10|26882.62
11:37:11|26882.62
11:37:12|26882.62
11:37:13|26882.62
11:37:14|26880.93
11:37:15|26880.93
11:37:16|26880.93
11:37:17|26880.93
11:37:18|26880.3
11:37:19|26880.3
11:37:20|26880.3
11:37:21|26880.3
11:37:22|26880.3
11:37:23|26880.3
11:37:24|26880.
11:37:25|26880.
11:37:26|26880.
11:37:27|26879.52
11:37:28|26878.52
11:37:29|26878.52
11:37:30|26878.52
11:37:32|26878.52
11:37:32|26877.18
11:37:34|26877.18
11:37:35|26877.18
11:37:36|26877.18
11:37:37|26875.05
11:37:38|26875.05
11:37:39|26875.05
11:37:40|26875.05
11:37:41|26875.05
11:37:42|26875.05
11:37:43|26875.05
11:37:44|26873.65
11:37:45|26872.93
11:37:46|26872.93
11:37:47|26872.93
11:37:48|26872.93
11:37:49|26872.93
11:37:50|26872.93
11:37:51|26872.94
11:37:52|26872.94
11:37:53|26872.94
11:37:54|26872.94
11:37:55|26872.94
11:37:56|26872.94
11:37:57|26873.66
11:37:58|26873.66
11:37:59|26873.66
11:38:00|26878.52
11:38:01|26878.52
11:38:02|26878.52
11:38:03|26878.53
11:38:04|26878.53
11:38:05|26878.53
11:38:06|26881.45
11:38:07|26879.65
11:38:08|26879.65
11:38:09|26875.52
11:38:10|26875.04
11:38:11|26875.04
11:38:12|26875.04
11:38:13|26872.93
11:38:14|26872.93
11:38:16|26872.93
11:38:16|26872.93
11:38:18|26872.93
11:38:19|26872.94
11:38:20|26872.94
11:38:20|26873.64
11:38:22|26873.64
11:38:23|26873.64
11:38:24|26873.64
11:38:25|26873.64
11:38:25|26872.54
11:38:27|26870.96
11:38:28|26870.75
11:38:28|26870.75
11:38:30|26870.75
11:38:31|26868.29
11:38:32|26868.19
11:38:34|26864.
11:38:34|26863.99
11:38:35|26863.99
11:38:36|26863.99
11:38:38|26862.74
11:38:38|26862.1
11:38:39|26862.04
11:38:41|26862.04
11:38:41|26862.04
11:38:43|26862.04
11:38:44|26868.19
11:38:45|26868.19
11:38:45|26868.19
11:38:46|26868.19
11:38:48|26868.19
11:38:49|26868.19
11:38:50|26868.19
11:38:51|26868.19
11:38:52|26868.19
11:38:53|26868.2
11:38:54|26868.2
11:38:55|26868.2
11:38:56|26868.2
11:38:57|26868.2
11:38:58|26868.2
11:38:59|26868.2
11:39:00|26868.2
11:39:01|26868.19
11:39:02|26868.19
11:39:03|26868.19
11:39:06|26865.05
11:39:07|26864.01
11:39:08|26864.01
11:39:09|26863.84
11:39:10|26863.12
11:39:11|26863.12
11:39:12|26863.12
11:39:13|26863.12
11:39:14|26863.13
11:39:15|26863.13
11:39:16|26863.13
11:39:17|26854.75
11:39:18|26854.48
11:39:19|26854.35
11:39:20|26854.35
11:39:21|26854.35
11:39:22|26854.34
11:39:23|26854.34
11:39:24|26854.35
11:39:25|26854.35
11:39:27|26854.35
11:39:27|26854.35
11:39:28|26854.35
11:39:29|26854.35
11:39:31|26855.69
11:39:31|26855.69
11:39:33|26855.69
11:39:33|26855.69
11:39:35|26855.68
11:39:36|26855.68
11:39:37|26855.68
11:39:38|26855.68
11:39:39|26855.68
11:39:40|26855.68
11:39:42|26855.68
11:39:42|26855.68
11:39:43|26855.68
11:39:44|26855.49
11:39:46|26855.49
11:39:47|26855.49
11:39:48|26855.49
11:39:49|26855.49
11:39:50|26861.63
11:39:50|26862.86
11:39:52|26862.86
11:39:53|26864.99
11:39:53|26864.99
11:39:54|26865.
11:39:55|26869.99
11:39:57|26870.
11:39:57|26870.
11:39:59|26870.
11:40:00|26870.
11:40:01|26870.
11:40:02|26875.41
11:40:03|26877.86
11:40:04|26877.86
11:40:05|26877.86
11:40:06|26877.86
11:40:07|26877.86
11:40:08|26880.
11:40:09|26880.
11:40:10|26881.06
11:40:11|26884.56
11:40:12|26884.56
11:40:13|26887.19
11:40:14|26887.19
11:40:15|26888.48
11:40:16|26888.48
11:40:17|26891.27
11:40:18|26891.27
11:40:19|26896.25
11:40:20|26893.67
11:40:21|26893.67
11:40:22|26896.25
11:40:23|26896.25
11:40:24|26896.25
11:40:25|26896.25
11:40:26|26895.33
11:40:27|26891.14
11:40:28|26891.14
11:40:29|26891.14
11:40:30|26891.14
11:40:31|26891.14
11:40:32|26881.97
11:40:33|26881.97
11:40:35|26877.78
11:40:36|26877.78
11:40:37|26877.77
11:40:38|26877.77
11:40:39|26873.57
11:40:40|26873.57
11:40:41|26873.57
11:40:42|26870.96
11:40:43|26870.96
11:40:44|26867.16
11:40:45|26867.16
11:40:46|26867.16
11:40:47|26857.53
11:40:48|26857.52
11:40:49|26857.52
11:40:50|26857.52
11:40:51|26857.52
11:40:52|26857.52
11:40:53|26857.52
11:40:54|26853.98
11:40:55|26853.34
11:40:56|26853.34
11:40:57|26853.34
11:40:58|26853.34
11:40:59|26853.97
11:41:00|26853.86
11:41:01|26853.86
11:41:02|26853.86
11:41:03|26853.86
11:41:04|26853.33
11:41:05|26853.34
11:41:06|26850.
11:41:07|26849.22
11:41:08|26845.47
11:41:09|26845.35
11:41:10|26845.5
11:41:11|26845.5
11:41:12|26849.35
11:41:13|26849.35
11:41:14|26849.35
11:41:15|26854.45
11:41:16|26854.45
11:41:17|26851.29
11:41:18|26851.29
11:41:19|26851.29
11:41:20|26854.04
11:41:21|26859.36
11:41:22|26864.99
11:41:23|26864.99
11:41:24|26864.99
11:41:25|26864.99
11:41:26|26862.53
11:41:28|26862.53
11:41:28|26862.53
11:41:29|26862.53
11:41:30|26862.53
11:41:32|26862.53
11:41:32|26864.36
11:41:33|26864.36
11:41:35|26864.36
11:41:36|26864.36
11:41:37|26864.36
11:41:38|26864.36
11:41:38|26864.36
11:41:39|26864.36
11:41:40|26860.69
11:41:42|26860.69
11:41:43|26858.37
11:41:44|26858.37
11:41:45|26858.36
11:41:46|26858.36
11:41:47|26858.36
11:41:48|26858.37
11:41:49|26858.37
11:41:50|26858.37
11:41:51|26858.37
11:41:53|26858.37
11:41:53|26858.37
11:41:54|26853.92
11:41:55|26852.15
11:41:56|26852.14
11:41:57|26852.14
11:41:58|26855.43
11:41:59|26856.58
11:42:00|26857.39
11:42:01|26857.39
11:42:03|26857.39
11:42:04|26857.39
11:42:04|26859.8
11:42:05|26863.24
11:42:06|26863.25
11:42:07|26863.25
11:42:08|26863.24
11:42:09|26863.24
11:42:11|26864.99
11:42:12|26864.99
11:42:13|26870.
11:42:14|26872.85
11:42:15|26872.85
11:42:16|26872.85
11:42:17|26872.85
11:42:18|26867.89
11:42:19|26867.89
11:42:20|26867.89
11:42:20|26870.58
11:42:22|26870.58
11:42:23|26866.02
11:42:24|26866.01
11:42:25|26863.98
11:42:25|26863.98
11:42:27|26863.98
11:42:28|26863.98
11:42:28|26863.98
11:42:30|26863.98
11:42:30|26863.98
11:42:31|26863.98
11:42:32|26863.98
11:42:33|26862.72
11:42:34|26862.72
11:42:36|26862.72
11:42:37|26860.52
11:42:38|26860.52
11:42:39|26860.52
11:42:40|26860.52
11:42:42|26860.52
11:42:42|26860.53
11:42:43|26860.53
11:42:44|26860.53
11:42:45|26860.53
11:42:46|26860.53
11:42:47|26860.53
11:42:48|26860.53
11:42:49|26856.75
11:42:50|26858.31
11:42:51|26858.31
11:42:52|26860.58
11:42:53|26862.91
11:42:55|26862.91
11:42:55|26862.91
11:42:56|26862.91
11:42:57|26862.91
11:42:58|26862.91
11:42:59|26862.91
11:43:01|26862.91
11:43:01|26862.91
11:43:02|26862.91
11:43:03|26862.91
11:43:05|26862.91
11:43:05|26867.04
11:43:07|26867.33
11:43:07|26867.33
11:43:09|26869.99
11:43:10|26869.99
11:43:11|26872.86
11:43:12|26872.86
11:43:14|26872.86
11:43:14|26873.61
11:43:15|26871.97
11:43:16|26871.97
11:43:17|26871.97
11:43:18|26871.97
11:43:19|26871.97
11:43:20|26871.97
11:43:21|26871.97
11:43:22|26864.22
11:43:23|26850.01
11:43:24|26850.01
11:43:25|26850.01
11:43:26|26852.27
11:43:27|26852.27
11:43:29|26852.27
11:43:29|26852.27
11:43:31|26852.27
11:43:31|26845.33
11:43:33|26845.32
11:43:34|26845.32
11:43:34|26845.32
11:43:36|26845.33
11:43:37|26848.33
11:43:38|26848.33
11:43:39|26848.33
11:43:41|26850.47
11:43:41|26851.6
11:43:42|26851.6
11:43:43|26851.6
11:43:44|26851.6
11:43:45|26851.6
11:43:46|26851.6
11:43:48|26851.6
11:43:48|26848.97
11:43:49|26848.97
11:43:51|26848.97
11:43:52|26848.97
11:43:53|26848.97
11:43:54|26848.97
11:43:55|26848.97
11:43:55|26845.13
11:43:56|26845.13
11:43:58|26845.01
11:43:58|26845.01
11:43:59|26845.01
11:44:01|26845.01
11:44:01|26845.
11:44:02|26845.
11:44:03|26849.08
11:44:04|26849.08
11:44:05|26851.6
11:44:06|26851.6
11:44:07|26851.6
11:44:09|26851.6
11:44:09|26851.6
11:44:11|26851.6
11:44:12|26851.6
11:44:13|26849.08
11:44:14|26849.08
11:44:15|26849.08
11:44:16|26849.08
11:44:16|26849.09
11:44:18|26849.09
11:44:19|26849.09
11:44:20|26851.59
11:44:21|26851.59
11:44:22|26851.59
11:44:23|26851.59
11:44:24|26851.6
11:44:25|26851.59
11:44:26|26851.59
11:44:27|26851.59
11:44:28|26849.08
11:44:29|26849.08
11:44:30|26849.08
11:44:31|26849.08
11:44:32|26849.08
11:44:33|26849.07
11:44:34|26845.01
11:44:35|26845.01
11:44:36|26845.01
11:44:37|26845.01
11:44:39|26849.06
11:44:39|26849.06
11:44:41|26849.06
11:44:41|26849.05
11:44:42|26849.05
11:44:44|26849.05
11:44:45|26849.05
11:44:46|26849.05
11:44:47|26849.05
11:44:48|26849.05
11:44:48|26849.05
11:44:50|26849.05
11:44:51|26849.05
11:44:51|26849.05
11:44:53|26849.05
11:44:54|26849.05
11:44:55|26849.05
11:44:56|26849.05
11:44:57|26850.65
11:44:58|26850.65
11:44:58|26850.65
11:44:59|26850.65
11:45:01|26850.65
11:45:02|26850.65
11:45:03|26850.65
11:45:04|26850.65
11:45:05|26850.65
11:45:06|26849.06
11:45:07|26849.06
11:45:08|26849.06
11:45:09|26849.06
11:45:10|26849.06
11:45:11|26849.06
11:45:12|26849.06
11:45:13|26849.06
11:45:14|26849.06
11:45:15|26849.06
11:45:16|26849.06
11:45:17|26849.06
11:45:18|26849.06
11:45:19|26849.06
11:45:20|26849.06
11:45:21|26849.06
11:45:22|26849.06
11:45:23|26849.05
11:45:24|26845.02
11:45:25|26845.02
11:45:26|26845.02
11:45:27|26845.02
11:45:28|26845.02
11:45:29|26845.01
11:45:30|26844.09
11:45:31|26843.96
11:45:32|26843.96
11:45:33|26843.96
11:45:34|26843.96
11:45:35|26843.69
11:45:38|26843.28
11:45:39|26843.29
11:45:40|26843.29
11:45:41|26843.29
11:45:43|26843.29
11:45:43|26843.29
11:45:44|26843.29
11:45:45|26843.29
11:45:46|26843.28
11:45:47|26843.28
11:45:48|26843.28
11:45:49|26843.28
11:45:50|26843.28
11:45:51|26843.28
11:45:53|26843.28
11:45:53|26843.28
11:45:54|26843.28
11:45:55|26842.15
11:45:56|26842.1
11:45:58|26842.1
11:45:59|26841.94
11:45:59|26841.94
11:46:00|26841.94
11:46:01|26841.94
11:46:03|26841.94
11:46:03|26841.94
11:46:04|26841.94
11:46:05|26841.93
11:46:06|26841.93
11:46:07|26839.49
11:46:08|26838.89
11:46:10|26838.88
11:46:11|26838.73
11:46:11|26837.94
11:46:13|26837.5
11:46:14|26834.26
11:46:14|26832.82
11:46:16|26832.82
11:46:17|26832.55
11:46:18|26830.
11:46:18|26824.52
11:46:20|26827.72
11:46:21|26827.34
11:46:22|26827.35
11:46:22|26826.12
11:46:23|26826.11
11:46:24|26826.11
11:46:25|26826.11
11:46:27|26826.11
11:46:28|26826.11
11:46:28|26826.11
11:46:29|26826.11
11:46:31|26818.64
11:46:31|26814.56
11:46:32|26816.87
11:46:34|26816.86
11:46:34|26817.7
11:46:35|26821.59
11:46:37|26821.59
11:46:37|26821.58
11:46:38|26821.58
11:46:40|26825.43
11:46:41|26826.11
11:46:42|26826.12
11:46:43|26826.12
11:46:45|26826.11
11:46:45|26824.5
11:46:47|26824.5
11:46:48|26824.5
11:46:49|26824.5
11:46:50|26824.5
11:46:51|26824.5
11:46:52|26824.5
11:46:53|26820.49
11:46:53|26820.49
11:46:55|26820.34
11:46:56|26818.18
11:46:57|26818.19
11:46:58|26818.19
11:46:59|26818.18
11:47:00|26818.18
11:47:01|26812.66
11:47:02|26812.69
11:47:03|26812.69
11:47:04|26812.69
11:47:05|26812.69
11:47:06|26812.69
11:47:07|26812.69
11:47:08|26812.69
11:47:09|26812.69
11:47:09|26812.68
11:47:10|26812.68
11:47:12|26812.68
11:47:13|26812.68
11:47:15|26807.16
11:47:15|26807.16
11:47:17|26806.22
11:47:17|26806.22
11:47:19|26812.68
11:47:19|26812.68
11:47:20|26812.68
11:47:21|26810.47
11:47:23|26808.62
11:47:23|26808.62
11:47:24|26808.62
11:47:26|26808.62
11:47:27|26808.62
11:47:28|26808.39
11:47:29|26808.39
11:47:30|26808.39
11:47:31|26808.39
11:47:32|26808.39
11:47:33|26808.39
11:47:33|26808.39
11:47:35|26808.86
11:47:36|26808.86
11:47:37|26808.86
11:47:38|26809.19
11:47:39|26809.44
11:47:39|26809.44
11:47:41|26809.44
11:47:42|26809.45
11:47:44|26810.93
11:47:44|26814.
11:47:46|26814.
11:47:46|26814.
11:47:47|26814.
11:47:48|26814.52
11:47:49|26814.88
11:47:51|26814.88
11:47:52|26815.9
11:47:53|26815.9
11:47:54|26815.9
11:47:55|26815.9
11:47:55|26815.9
11:47:57|26815.9
11:47:58|26815.9
11:47:59|26820.
11:48:00|26820.
11:48:01|26820.
11:48:01|26823.2
11:48:03|26823.2
11:48:04|26823.2
11:48:05|26823.2
11:48:06|26823.2
11:48:07|26823.08
11:48:08|26815.17
11:48:09|26815.17
11:48:10|26811.16
11:48:11|26811.16
11:48:12|26811.16
11:48:13|26818.8
11:48:14|26818.8
11:48:15|26818.8
11:48:16|26820.8
11:48:17|26820.8
11:48:19|26823.2
11:48:19|26823.2
11:48:20|26823.2
11:48:21|26823.2
11:48:22|26823.2
11:48:23|26823.2
11:48:24|26823.2
11:48:25|26823.2
11:48:26|26823.2
11:48:27|26823.2
11:48:28|26823.2
11:48:29|26823.21
11:48:30|26823.21
11:48:31|26823.21
11:48:32|26823.21
11:48:33|26823.21
11:48:35|26823.21
11:48:35|26823.21
11:48:36|26823.21
11:48:37|26819.86
11:48:38|26819.86
11:48:39|26819.86
11:48:40|26819.86
11:48:42|26817.43
11:48:43|26817.43
11:48:45|26817.43
11:48:45|26817.43
11:48:47|26815.53
11:48:48|26815.53
11:48:49|26815.53
11:48:50|26815.53
11:48:51|26815.54
11:48:52|26815.54
11:48:53|26815.54
11:48:54|26815.7
11:48:55|26815.7
11:48:56|26815.7
11:48:57|26815.7
11:48:58|26815.7
11:48:59|26815.7
11:49:00|26816.04
11:49:01|26816.04
11:49:02|26816.04
11:49:03|26816.04
11:49:05|26816.04
11:49:05|26816.04
11:49:06|26816.04
11:49:07|26816.04
11:49:09|26817.43
11:49:10|26817.43
11:49:10|26817.43
11:49:11|26816.
11:49:13|26813.77
11:49:14|26813.77
11:49:15|26813.77
11:49:16|26810.
11:49:17|26806.93
11:49:18|26806.93
11:49:19|26809.58
11:49:19|26813.28
11:49:21|26813.28
11:49:21|26813.28
11:49:23|26813.28
11:49:24|26813.28
11:49:25|26813.28
11:49:26|26810.8
11:49:26|26806.94
11:49:28|26809.02
11:49:28|26809.02
11:49:30|26809.02
11:49:31|26809.02
11:49:32|26809.02
11:49:33|26809.02
11:49:33|26809.02
11:49:35|26809.02
11:49:36|26809.02
11:49:36|26809.02
11:49:38|26809.02
11:49:39|26805.4
11:49:40|26805.41
11:49:41|26805.41
11:49:42|26805.41
11:49:43|26805.41
11:49:45|26805.41
11:49:45|26805.41
11:49:47|26805.41
11:49:47|26805.41
11:49:49|26804.04
11:49:50|26802.01
11:49:51|26802.01
11:49:52|26802.
11:49:53|26806.11
11:49:54|26817.44
11:49:55|26817.44
11:49:56|26817.91
11:49:57|26815.06
11:49:58|26815.06
11:49:59|26815.06
11:50:00|26815.06
11:50:01|26815.06
11:50:02|26811.38
11:50:03|26811.38
11:50:04|26807.55
11:50:05|26807.55
11:50:06|26804.48
11:50:07|26804.48
11:50:08|26802.06
11:50:09|26802.06
11:50:10|26802.05
11:50:11|26802.
11:50:12|26799.6
11:50:13|26799.47
11:50:14|26799.48
11:50:15|26799.48
11:50:16|26799.48
11:50:18|26799.48
11:50:18|26807.25
11:50:19|26802.51
11:50:20|26799.87
11:50:21|26799.87
11:50:22|26799.87
11:50:23|26799.47
11:50:24|26799.23
11:50:25|26799.23
11:50:26|26798.96
11:50:27|26798.2
11:50:28|26798.2
11:50:29|26792.9
11:50:30|26792.77
11:50:31|26792.71
11:50:32|26792.71
11:50:33|26792.71
11:50:34|26792.71
11:50:35|26792.46
11:50:36|26792.09
11:50:37|26792.09
11:50:38|26791.84
11:50:39|26791.84
11:50:40|26791.83
11:50:41|26791.83
11:50:42|26791.83
11:50:44|26791.83
11:50:45|26791.64
11:50:46|26791.51
11:50:48|26791.48
11:50:49|26792.91
11:50:50|26792.91
11:50:51|26792.91
11:50:52|26792.91
11:50:53|26792.91
11:50:55|26798.02
11:50:56|26798.02
11:50:57|26798.03
11:50:58|26798.03
11:50:58|26798.03
11:51:00|26803.72
11:51:00|26803.71
11:51:02|26802.93
11:51:03|26802.93
11:51:04|26802.94
11:51:04|26802.94
11:51:06|26802.93
11:51:07|26802.93
11:51:08|26802.93
11:51:09|26802.93
11:51:10|26802.93
11:51:11|26802.94
11:51:13|26803.72
11:51:13|26803.72
11:51:14|26803.72
11:51:15|26803.72
11:51:16|26803.72
11:51:17|26803.72
11:51:18|26805.
11:51:19|26805.
11:51:20|26805.
11:51:21|26799.11
11:51:22|26799.11
11:51:23|26799.11
11:51:24|26799.11
11:51:25|26799.11
11:51:26|26799.22
11:51:27|26799.22
11:51:28|26799.22
11:51:29|26799.22
11:51:30|26799.22
11:51:31|26799.22
11:51:32|26799.22
11:51:34|26799.22
11:51:34|26799.21
11:51:35|26799.22
11:51:36|26799.22
11:51:37|26802.75
11:51:39|26802.75
11:51:39|26802.75
11:51:40|26802.75
11:51:41|26802.75
11:51:42|26802.75
11:51:43|26802.75
11:51:45|26795.
11:51:46|26795.
11:51:47|26795.
11:51:48|26795.
11:51:50|26795.
11:51:51|26795.
11:51:52|26795.
11:51:52|26795.
11:51:53|26795.01
11:51:54|26795.01
11:51:56|26795.01
11:51:56|26795.01
11:51:57|26795.
11:51:58|26796.01
11:51:59|26796.01
11:52:01|26796.01
11:52:02|26799.08
11:52:02|26799.08
11:52:03|26799.08
11:52:04|26799.08
11:52:05|26799.08
11:52:07|26799.08
11:52:08|26799.08
11:52:08|26799.08
11:52:09|26799.08
11:52:10|26799.08
11:52:12|26799.08
11:52:12|26799.08
11:52:13|26799.08
11:52:14|26795.18
11:52:16|26795.18
11:52:16|26795.18
11:52:17|26795.18
11:52:18|26795.17
11:52:20|26795.18
11:52:20|26795.18
11:52:22|26795.18
11:52:23|26795.18
11:52:23|26795.18
11:52:24|26790.49
11:52:25|26790.49
11:52:26|26790.49
11:52:28|26790.49
11:52:28|26790.49
11:52:29|26790.49
11:52:31|26790.49
11:52:31|26790.49
11:52:33|26790.49
11:52:33|26790.5
11:52:34|26790.5
11:52:35|26790.5
11:52:36|26790.5
11:52:37|26790.5
11:52:38|26790.5
11:52:39|26790.5
11:52:40|26790.5
11:52:41|26790.49
11:52:42|26790.49
11:52:44|26790.49
11:52:44|26790.49
11:52:46|26790.49
11:52:47|26790.49
11:52:49|26790.49
11:52:50|26790.49
11:52:51|26790.49
11:52:52|26790.49
11:52:53|26790.49
11:52:53|26790.49
11:52:55|26790.49
11:52:56|26790.85
11:52:57|26792.82
11:52:58|26792.82
11:52:59|26794.8
11:53:00|26794.8
11:53:01|26794.8
11:53:02|26794.8
11:53:02|26794.8
11:53:04|26794.8
11:53:05|26796.16
11:53:06|26796.95
11:53:07|26799.09
11:53:08|26799.09
11:53:09|26799.09
11:53:10|26805.
11:53:11|26805.
11:53:12|26807.26
11:53:13|26807.26
11:53:14|26807.26
11:53:15|26807.26
11:53:16|26807.26
11:53:17|26807.26
11:53:18|26807.26
11:53:19|26809.25
11:53:20|26809.25
11:53:21|26809.25
11:53:22|26809.25
11:53:23|26809.99
11:53:24|26809.99
11:53:25|26809.99
11:53:26|26810.
11:53:27|26810.
11:53:28|26810.
11:53:29|26816.41
11:53:30|26816.41
11:53:31|26816.41
11:53:32|26820.
11:53:33|26820.
11:53:34|26822.51
11:53:35|26827.17
11:53:36|26838.3
11:53:37|26838.3
11:53:38|26835.53
11:53:39|26835.53
11:53:40|26835.53
11:53:41|26831.61
11:53:43|26830.84
11:53:43|26833.11
11:53:44|26833.11
11:53:45|26830.84
11:53:46|26833.11
11:53:48|26828.79
11:53:49|26828.79
11:53:49|26828.79
11:53:51|26828.78
11:53:52|26828.78
11:53:53|26828.78
11:53:54|26828.79
11:53:55|26828.79
11:53:56|26828.79
11:53:57|26828.79
11:53:58|26828.79
11:53:59|26828.79
11:54:00|26828.79
11:54:00|26829.16
11:54:02|26829.16
11:54:03|26830.94
11:54:04|26830.94
11:54:05|26830.94
11:54:06|26830.94
11:54:07|26820.99
11:54:08|26820.99
11:54:09|26820.
11:54:10|26820.
11:54:11|26820.
11:54:12|26820.
11:54:13|26815.01
11:54:14|26815.01
11:54:15|26815.6
11:54:16|26815.6
11:54:17|26819.11
11:54:18|26820.64
11:54:19|26820.64
11:54:20|26820.64
11:54:21|26820.64
11:54:22|26820.64
11:54:23|26820.64
11:54:24|26820.64
11:54:25|26820.64
11:54:26|26825.34
11:54:27|26825.34
11:54:28|26825.34
11:54:29|26825.34
11:54:30|26825.34
11:54:31|26825.34
11:54:32|26825.34
11:54:33|26825.34
11:54:34|26825.34
11:54:35|26825.34
11:54:36|26825.34
11:54:37|26825.34
11:54:38|26825.49
11:54:39|26825.49
11:54:40|26825.49
11:54:41|26825.49
11:54:42|26825.49
11:54:43|26825.34
11:54:44|26825.34
11:54:45|26825.34
11:54:46|26825.33
11:54:47|26825.33
11:54:49|26821.62
11:54:50|26821.62
11:54:51|26821.62
11:54:52|26821.62
11:54:53|26821.62
11:54:54|26821.63
11:54:55|26818.28
11:54:56|26818.28
11:54:57|26818.28
11:54:58|26825.34
11:54:59|26826.9
11:55:00|26826.9
11:55:01|26826.9
11:55:02|26826.9
11:55:03|26826.9
11:55:04|26829.19
11:55:05|26829.19
11:55:06|26829.19
11:55:07|26824.46
11:55:08|26824.46
11:55:09|26824.46
11:55:10|26822.73
11:55:11|26822.73
11:55:12|26822.73
11:55:13|26822.73
11:55:14|26813.8
11:55:15|26813.8
11:55:16|26813.8
11:55:17|26813.8
11:55:18|26813.8
11:55:19|26813.8
11:55:20|26813.79
11:55:21|26807.86
11:55:22|26807.22
11:55:23|26807.22
11:55:24|26816.41
11:55:25|26819.08
11:55:26|26819.22
11:55:27|26821.38
11:55:28|26821.38
11:55:29|26821.38
11:55:30|26821.38
11:55:31|26822.26
11:55:32|26822.26
11:55:33|26822.26
11:55:34|26822.26
11:55:35|26822.26
11:55:36|26822.26
11:55:37|26822.26
11:55:38|26822.26
11:55:39|26822.26
11:55:40|26822.26
11:55:41|26825.
11:55:42|26826.52
11:55:43|26826.52
11:55:44|26826.52
11:55:45|26826.51
11:55:46|26826.5
11:55:47|26827.15
11:55:48|26827.15
11:55:50|26827.15
11:55:51|26827.15
11:55:52|26827.15
11:55:53|26829.29
11:55:54|26829.29
11:55:55|26829.29
11:55:56|26829.29
11:55:57|26829.29
11:55:58|26829.29
11:55:59|26829.3
11:56:00|26829.29
11:56:01|26830.
11:56:02|26837.26
11:56:03|26843.14
11:56:04|26843.14
11:56:05|26843.14
11:56:06|26842.98
11:56:07|26842.98
11:56:08|26842.98
11:56:09|26842.98
11:56:10|26842.99
11:56:11|26843.15
11:56:12|26844.99
11:56:13|26844.99
11:56:14|26844.99
11:56:15|26845.
11:56:16|26845.
11:56:17|26845.
11:56:18|26845.
11:56:19|26845.
11:56:20|26845.
11:56:21|26845.
11:56:22|26850.68
11:56:23|26856.22
11:56:24|26856.22
11:56:25|26857.24
11:56:26|26857.23
11:56:27|26856.14
11:56:28|26856.14
11:56:29|26856.07
11:56:30|26857.24
11:56:31|26863.98
11:56:32|26863.98
11:56:33|26863.98
11:56:34|26863.99
11:56:35|26863.99
11:56:36|26864.89
11:56:37|26874.4
11:56:38|26874.56
11:56:39|26874.56
11:56:40|26874.56
11:56:41|26877.09
11:56:42|26877.78
11:56:43|26881.16
11:56:44|26881.17
11:56:45|26883.05
11:56:46|26884.57
11:56:47|26884.57
11:56:48|26882.16
11:56:49|26881.93
11:56:51|26878.71
11:56:52|26878.71
11:56:53|26878.71
11:56:54|26878.71
11:56:55|26878.71
11:56:56|26880.04
11:56:57|26877.39
11:56:58|26875.75
11:56:59|26872.15
11:57:00|26867.53
11:57:01|26865.82
11:57:03|26865.82
11:57:03|26865.81
11:57:04|26868.64
11:57:05|26867.53
11:57:06|26867.53
11:57:08|26868.83
11:57:08|26868.83
11:57:09|26871.9
11:57:10|26871.9
11:57:11|26871.9
11:57:13|26871.9
11:57:13|26871.9
11:57:15|26871.9
11:57:15|26871.9
11:57:17|26879.99
11:57:17|26880.
11:57:18|26880.
11:57:19|26880.
11:57:21|26883.68
11:57:21|26883.68
11:57:22|26881.82
11:57:24|26876.01
11:57:25|26876.01
11:57:26|26876.01
11:57:26|26873.97
11:57:27|26873.97
11:57:28|26873.97
11:57:29|26869.83
11:57:30|26869.38
11:57:31|26869.38
11:57:33|26869.38
11:57:33|26869.38
11:57:35|26869.38
11:57:36|26865.22
11:57:36|26865.22
11:57:37|26865.22
11:57:38|26865.22
11:57:39|26862.25
11:57:40|26862.25
11:57:41|26860.52
11:57:42|26860.01
11:57:44|26855.67
11:57:45|26855.67
11:57:46|26855.67
11:57:47|26850.
11:57:47|26849.54
11:57:49|26849.55
11:57:50|26849.55
11:57:51|26849.55
11:57:52|26851.54
11:57:53|26851.54
11:57:55|26855.
11:57:55|26854.99
11:57:56|26854.99
11:57:57|26854.99
11:57:58|26854.99
11:57:59|26849.59
11:58:00|26849.59
11:58:01|26849.59
11:58:03|26849.58
11:58:03|26849.58
11:58:05|26846.8
11:58:06|26846.8
11:58:07|26846.8
11:58:08|26846.8
11:58:09|26846.8
11:58:10|26846.8
11:58:11|26847.
11:58:12|26847.
11:58:13|26847.
11:58:14|26852.02
11:58:15|26854.69
11:58:16|26854.69
11:58:17|26854.69
11:58:18|26852.35
11:58:19|26852.35
11:58:20|26852.36
11:58:21|26852.36
11:58:22|26852.36
11:58:23|26853.56
11:58:24|26853.56
11:58:25|26853.57
11:58:26|26855.01
11:58:27|26857.69
11:58:28|26858.65
11:58:29|26858.65
11:58:30|26859.91
11:58:31|26859.91
11:58:32|26860.61
11:58:33|26860.61
11:58:34|26860.61
11:58:35|26860.61
11:58:36|26860.61
11:58:37|26860.61
11:58:38|26860.61
11:58:39|26863.76
11:58:40|26863.75
11:58:41|26863.75
11:58:42|26863.75
11:58:43|26863.75
11:58:44|26863.75
11:58:45|26863.75
11:58:46|26863.75
11:58:47|26863.75
11:58:48|26863.75
11:58:49|26863.56
11:58:50|26863.56
11:58:52|26861.5
11:58:53|26861.49
11:58:54|26861.5
11:58:55|26861.5
11:58:57|26861.5
11:58:58|26861.5
11:58:59|26861.5
11:59:00|26861.5
11:59:01|26861.5
11:59:01|26867.64
11:59:03|26867.64
11:59:03|26868.94
11:59:04|26868.94
11:59:05|26868.94
11:59:07|26868.94
11:59:08|26868.94
11:59:08|26868.94
11:59:09|26868.94
11:59:10|26868.94
11:59:11|26868.94
11:59:13|26868.94
11:59:14|26867.84
11:59:15|26867.84
11:59:16|26867.84
11:59:17|26867.64
11:59:18|26868.68
11:59:19|26868.68
11:59:20|26868.67
11:59:21|26868.68
11:59:22|26868.68
11:59:23|26867.98
11:59:24|26867.98
11:59:24|26867.98
11:59:26|26867.98
11:59:27|26867.98
11:59:28|26866.49
11:59:29|26866.49
11:59:29|26866.48
11:59:31|26866.48
11:59:32|26866.48
11:59:33|26866.48
11:59:33|26869.99
11:59:34|26869.99
11:59:36|26871.34
11:59:37|26873.25
11:59:38|26873.25
11:59:39|26873.25
11:59:40|26873.25
11:59:40|26873.25
11:59:42|26875.
11:59:43|26877.64
11:59:43|26877.64
11:59:45|26884.98
11:59:46|26884.98
11:59:47|26884.99
11:59:48|26884.99
11:59:49|26884.99
11:59:50|26884.99
11:59:51|26884.99
11:59:52|26884.99
11:59:53|26884.69
11:59:55|26884.69
11:59:56|26900.48
11:59:57|26905.
11:59:58|26905.15
12:00:00|26909.37
12:00:01|26907.57
12:00:02|26908.06
12:00:03|26908.06
12:00:04|26912.62
12:00:05|26912.66
12:00:06|26910.98
12:00:08|26911.39
12:00:08|26908.11
12:00:09|26908.11
12:00:10|26902.57
12:00:11|26902.57
12:00:13|26907.86
12:00:13|26906.19
12:00:14|26906.2
12:00:15|26900.05
12:00:16|26892.51
12:00:17|26892.51
12:00:18|26892.51
12:00:19|26892.52
12:00:20|26892.52
12:00:21|26886.
12:00:22|26886.
12:00:23|26886.
12:00:24|26886.
12:00:25|26886.
12:00:26|26886.
12:00:27|26886.
12:00:28|26886.
12:00:29|26886.01
12:00:30|26886.
12:00:31|26886.
12:00:32|26892.31
12:00:33|26892.31
12:00:34|26892.31
12:00:35|26892.31
12:00:36|26898.89
12:00:37|26898.89
12:00:38|26898.89
12:00:40|26898.89
12:00:40|26898.89
12:00:41|26893.18
12:00:42|26898.61
12:00:43|26898.61
12:00:45|26898.61
12:00:45|26898.61
12:00:46|26898.61
12:00:47|26898.61
12:00:48|26899.24
12:00:49|26899.23
12:00:54|26899.23
12:00:55|26904.9
12:00:56|26904.9
12:00:57|26904.99
12:00:58|26908.11
12:00:59|26908.11
12:01:00|26908.11
12:01:00|26913.9
12:01:02|26914.99
12:01:04|26914.99
12:01:04|26918.49
12:01:05|26919.23
12:01:06|26919.24
12:01:07|26919.24
12:01:08|26919.23
12:01:09|26915.51
12:01:11|26915.18
12:01:11|26909.82
12:01:12|26907.84
12:01:13|26907.84
12:01:14|26904.87
12:01:16|26903.46
12:01:16|26903.46
12:01:17|26903.46
12:01:18|26902.22
12:01:19|26901.64
12:01:21|26901.64
12:01:21|26901.35
12:01:22|26900.01
12:01:23|26895.14
12:01:24|26889.82
12:01:25|26889.82
12:01:26|26889.82
12:01:27|26889.83
12:01:28|26889.83
12:01:29|26889.82
12:01:30|26889.82
12:01:31|26889.82
12:01:32|26889.83
12:01:33|26889.83
12:01:34|26889.83
12:01:35|26889.83
12:01:36|26889.83
12:01:37|26889.83
12:01:38|26889.83
12:01:39|26889.83
12:01:40|26889.83
12:01:41|26891.56
12:01:42|26891.56
12:01:43|26891.56
12:01:44|26891.56
12:01:45|26891.57
12:01:46|26891.57
12:01:47|26892.08
12:01:48|26892.08
12:01:49|26892.08
12:01:50|26892.08
12:01:51|26883.9
12:01:52|26883.9
12:01:53|26887.12
12:01:55|26887.86
12:01:56|26887.86
12:01:57|26890.73
12:01:58|26890.73
12:02:00|26890.73
12:02:00|26890.73
12:02:02|26888.33
12:02:03|26888.33
12:02:03|26888.33
12:02:05|26885.83
12:02:06|26883.57
12:02:07|26883.57
12:02:08|26883.56
12:02:08|26883.56
12:02:10|26883.56
12:02:11|26883.56
12:02:11|26883.57
12:02:12|26883.57
12:02:14|26883.57
12:02:15|26883.57
12:02:15|26883.57
12:02:17|26883.57
12:02:18|26883.57
12:02:18|26883.57
12:02:20|26883.57
12:02:20|26883.57
12:02:22|26883.57
12:02:22|26883.57
12:02:24|26885.1
12:02:25|26885.1
12:02:26|26885.11
12:02:27|26891.62
12:02:28|26891.62
12:02:29|26891.62
12:02:29|26891.62
12:02:31|26892.07
12:02:32|26892.07
12:02:32|26892.07
12:02:33|26892.03
12:02:34|26890.05
12:02:36|26890.05
12:02:37|26890.05
12:02:38|26890.05
12:02:39|26890.05
12:02:40|26888.32
12:02:41|26888.32
12:02:42|26887.53
12:02:42|26885.62
12:02:44|26885.1
12:02:45|26885.1
12:02:45|26885.1
12:02:47|26883.23
12:02:48|26881.08
12:02:48|26881.08
12:02:49|26881.08
12:02:51|26881.08
12:02:52|26881.08
12:02:53|26881.08
12:02:54|26881.07
12:02:55|26881.07
12:02:56|26881.07
12:02:58|26881.08
12:02:58|26881.07
12:02:59|26881.07
12:03:00|26881.08
12:03:01|26881.08
12:03:02|26881.08
12:03:03|26881.07
12:03:04|26880.2
12:03:06|26880.01
12:03:07|26880.
12:03:08|26880.
12:03:09|26880.
12:03:09|26880.
12:03:10|26880.
12:03:11|26880.01
12:03:13|26880.
12:03:14|26877.67
12:03:14|26877.54
12:03:15|26875.78
12:03:16|26875.78
12:03:18|26875.78
12:03:19|26877.2
12:03:19|26877.2
12:03:20|26877.2
12:03:22|26877.2
12:03:23|26877.2
12:03:23|26877.2
12:03:25|26877.22
12:03:26|26877.22
12:03:27|26877.21
12:03:28|26881.08
12:03:29|26881.85
12:03:30|26877.45
12:03:31|26872.16
12:03:32|26872.17
12:03:33|26872.17
12:03:34|26872.17
12:03:35|26872.1
12:03:36|26872.1
12:03:37|26872.1
12:03:38|26872.11
12:03:39|26872.1
12:03:40|26872.11
12:03:41|26870.44
12:03:42|26869.38
12:03:43|26868.47
12:03:44|26868.47
12:03:45|26868.47
12:03:46|26868.47
12:03:47|26868.47
12:03:48|26868.47
12:03:49|26863.04
12:03:50|26861.74
12:03:51|26861.74
12:03:52|26861.74
12:03:53|26861.74
12:03:54|26861.74
12:03:55|26865.91
12:03:56|26864.34
12:03:58|26862.33
12:03:59|26861.67
12:04:00|26861.67
12:04:01|26861.67
12:04:02|26861.01
12:04:03|26860.74
12:04:04|26860.74
12:04:05|26860.74
12:04:06|26860.74
12:04:07|26860.74
12:04:08|26860.74
12:04:09|26860.74
12:04:10|26860.74
12:04:11|26860.74
12:04:12|26860.74
12:04:13|26860.74
12:04:14|26860.74
12:04:15|26860.74
12:04:16|26860.74
12:04:17|26860.74
12:04:18|26861.79
12:04:19|26861.79
12:04:20|26863.44
12:04:21|26863.44
12:04:23|26863.43
12:04:23|26860.75
12:04:24|26860.75
12:04:25|26860.74
12:04:26|26860.53
12:04:27|26860.
12:04:28|26860.
12:04:30|26860.01
12:04:30|26860.01
12:04:31|26860.01
12:04:33|26860.01
12:04:34|26860.01
12:04:34|26860.
12:04:36|26860.
12:04:37|26860.
12:04:37|26860.
12:04:38|26859.79
12:04:40|26860.75
12:04:40|26860.75
12:04:42|26860.75
12:04:43|26860.75
12:04:44|26860.75
12:04:44|26862.15
12:04:46|26866.28
12:04:46|26867.71
12:04:47|26867.71
12:04:49|26868.48
12:04:50|26868.48
12:04:51|26868.48
12:04:51|26868.47
12:04:53|26868.47
12:04:53|26868.47
12:04:55|26868.47
12:04:56|26868.47
12:04:57|26868.47
12:04:58|26868.47
12:04:59|26868.47
12:05:01|26864.62
12:05:02|26864.62
12:05:02|26864.62
12:05:04|26864.62
12:05:05|26864.62
12:05:05|26861.18
12:05:07|26861.18
12:05:08|26859.69
12:05:08|26859.69
12:05:09|26859.68
12:05:11|26859.68
12:05:12|26858.61
12:05:13|26858.61
12:05:13|26858.61
12:05:15|26856.32
12:05:15|26856.31
12:05:17|26855.88
12:05:18|26855.89
12:05:19|26855.89
12:05:20|26856.32
12:05:20|26856.32
12:05:22|26856.32
12:05:23|26858.61
12:05:23|26858.61
12:05:25|26858.62
12:05:26|26858.62
12:05:27|26858.62
12:05:28|26859.4
12:05:29|26859.4
12:05:30|26859.4
12:05:31|26859.4
12:05:31|26859.69
12:05:32|26859.69
12:05:33|26859.69
12:05:35|26858.61
12:05:36|26855.88
12:05:36|26855.56
12:05:37|26855.56
12:05:39|26855.56
12:05:40|26855.57
12:05:40|26851.62
12:05:42|26851.62
12:05:43|26851.62
12:05:44|26851.62
12:05:44|26851.62
12:05:46|26851.62
12:05:47|26851.62
12:05:47|26851.62
12:05:49|26851.62
12:05:50|26851.62
12:05:50|26851.62
12:05:51|26851.62
12:05:53|26851.62
12:05:53|26851.62
12:05:55|26851.62
12:05:56|26851.62
12:05:57|26851.62
12:05:57|26850.
12:05:59|26848.88
12:06:00|26848.88
12:06:01|26848.88
12:06:03|26848.88
12:06:03|26847.99
12:06:04|26846.74
12:06:05|26846.74
12:06:06|26845.
12:06:07|26843.85
12:06:08|26841.96
12:06:09|26841.96
12:06:10|26840.
12:06:11|26840.
12:06:12|26840.
12:06:13|26836.4
12:06:14|26836.4
12:06:15|26833.41
12:06:17|26833.41
12:06:17|26835.68
12:06:18|26835.68
12:06:19|26835.68
12:06:20|26835.68
12:06:21|26835.68
12:06:22|26835.68
12:06:23|26835.15
12:06:24|26831.67
12:06:25|26831.67
12:06:26|26830.61
12:06:27|26822.
12:06:28|26822.21
12:06:29|26822.21
12:06:30|26822.21
12:06:31|26822.21
12:06:32|26821.25
12:06:33|26820.22
12:06:34|26818.35
12:06:35|26810.19
12:06:36|26809.9
12:06:37|26820.
12:06:38|26820.
12:06:39|26816.87
12:06:40|26811.28
12:06:41|26811.28
12:06:42|26814.01
12:06:43|26811.09
12:06:44|26811.09
12:06:45|26811.09
12:06:46|26811.09
12:06:47|26811.09
12:06:48|26811.09
12:06:50|26810.39
12:06:51|26810.38
12:06:51|26810.38
12:06:52|26812.83
12:06:53|26812.83
12:06:54|26812.83
12:06:55|26815.55
12:06:57|26815.55
12:06:57|26815.54
12:06:58|26815.54
12:07:00|26815.54
12:07:01|26815.54
12:07:02|26810.75
12:07:03|26810.75
12:07:04|26810.74
12:07:05|26810.75
12:07:06|26810.74
12:07:07|26821.51
12:07:08|26821.51
12:07:09|26821.51
12:07:10|26821.51
12:07:11|26821.51
12:07:12|26824.75
12:07:13|26824.75
12:07:14|26824.75
12:07:15|26824.75
12:07:17|26821.74
12:07:17|26832.53
12:07:18|26826.86
12:07:19|26826.86
12:07:20|26826.87
12:07:21|26826.87
12:07:22|26826.87
12:07:23|26821.52
12:07:25|26820.
12:07:26|26820.
12:07:27|26819.34
12:07:28|26818.99
12:07:28|26815.
12:07:29|26813.21
12:07:30|26813.21
12:07:32|26811.24
12:07:33|26811.24
12:07:33|26811.24
12:07:34|26811.24
12:07:35|26811.24
12:07:36|26811.23
12:07:37|26811.23
12:07:38|26811.28
12:07:39|26811.28
12:07:41|26811.28
12:07:42|26811.25
12:07:42|26811.25
12:07:44|26811.25
12:07:44|26811.25
12:07:45|26811.25
12:07:46|26811.25
12:07:47|26805.
12:07:48|26804.24
12:07:49|26804.24
12:07:50|26804.25
12:07:51|26806.34
12:07:52|26806.34
12:07:54|26806.34
12:07:55|26806.34
12:07:56|26806.34
12:07:57|26806.34
12:07:58|26806.34
12:07:59|26806.34
12:08:01|26806.34
12:08:02|26814.99
12:08:03|26814.99
12:08:04|26814.99
12:08:05|26814.99
12:08:05|26814.99
12:08:07|26814.99
12:08:08|26814.99
12:08:09|26814.99
12:08:10|26814.99
12:08:11|26815.21
12:08:12|26815.21
12:08:13|26819.35
12:08:13|26819.34
12:08:15|26819.34
12:08:16|26819.34
12:08:17|26819.02
12:08:18|26819.03
12:08:19|26819.03
12:08:20|26819.02
12:08:21|26828.82
12:08:22|26828.82
12:08:23|26828.82
12:08:24|26828.82
12:08:25|26830.
12:08:26|26833.28
12:08:27|26833.29
12:08:28|26835.
12:08:29|26835.31
12:08:30|26835.39
12:08:31|26840.
12:08:32|26840.
12:08:34|26840.
12:08:35|26844.96
12:08:36|26844.97
12:08:36|26845.19
12:08:38|26845.19
12:08:39|26849.14
12:08:40|26848.68
12:08:41|26848.68
12:08:42|26848.68
12:08:43|26844.96
12:08:44|26844.96
12:08:44|26844.96
12:08:46|26844.96
12:08:47|26844.97
12:08:48|26844.97
12:08:49|26844.96
12:08:49|26844.96
12:08:51|26851.58
12:08:51|26855.
12:08:52|26855.87
12:08:54|26855.87
12:08:55|26858.72
12:08:56|26863.63
12:08:57|26863.63
12:08:58|26865.
12:08:59|26866.8
12:09:00|26866.81
12:09:01|26866.81
12:09:03|26866.8
12:09:03|26866.8
12:09:04|26866.8
12:09:06|26866.96
12:09:06|26866.81
12:09:08|26866.81
12:09:08|26866.81
12:09:10|26866.81
12:09:11|26870.43
12:09:12|26865.
12:09:13|26862.98
12:09:14|26862.97
12:09:15|26862.97
12:09:16|26862.97
12:09:16|26862.97
12:09:17|26862.98
12:09:19|26862.98
12:09:20|26864.26
12:09:21|26865.01
12:09:22|26866.81
12:09:23|26872.1
12:09:24|26869.71
12:09:25|26869.57
12:09:26|26866.39
12:09:27|26866.39
12:09:28|26866.39
12:09:29|26863.78
12:09:30|26862.55
12:09:31|26861.93
12:09:32|26861.93
12:09:33|26861.93
12:09:34|26861.93
12:09:35|26860.01
12:09:36|26860.
12:09:37|26860.
12:09:38|26860.
12:09:39|26859.46
12:09:40|26859.46
12:09:41|26859.46
12:09:42|26859.46
12:09:43|26855.
12:09:44|26851.22
12:09:45|26850.27
12:09:46|26850.27
12:09:47|26850.27
12:09:48|26848.69
12:09:49|26848.57
12:09:50|26845.8
12:09:51|26844.84
12:09:52|26844.84
12:09:53|26844.84
12:09:54|26844.84
12:09:55|26844.84
12:09:56|26844.84
12:09:57|26841.93
12:09:58|26841.92
12:10:00|26841.92
12:10:00|26841.92
12:10:01|26846.21
12:10:03|26846.22
12:10:05|26848.72
12:10:05|26848.73
12:10:06|26848.73
12:10:07|26848.73
12:10:08|26848.73
12:10:09|26845.68
12:10:10|26841.67
12:10:11|26836.36
12:10:12|26836.36
12:10:13|26836.36
12:10:14|26837.31
12:10:16|26837.94
12:10:17|26837.94
12:10:17|26835.
12:10:18|26835.
12:10:20|26834.24
12:10:20|26834.24
12:10:22|26834.24
12:10:23|26834.24
12:10:23|26834.24
12:10:24|26834.24
12:10:26|26834.24
12:10:27|26834.24
12:10:28|26834.24
12:10:28|26834.24
12:10:29|26834.24
12:10:30|26834.25
12:10:32|26834.25
12:10:32|26834.25
12:10:34|26834.25
12:10:34|26834.25
12:10:35|26833.13
12:10:36|26833.13
12:10:37|26833.13
12:10:38|26831.71
12:10:39|26831.71
12:10:41|26831.71
12:10:41|26831.71
12:10:43|26831.71
12:10:44|26831.71
12:10:44|26831.71
12:10:46|26831.72
12:10:47|26834.34
12:10:47|26834.34
12:10:48|26834.34
12:10:49|26834.34
12:10:50|26835.84
12:10:52|26835.84
12:10:52|26835.84
12:10:54|26835.84
12:10:54|26835.84
12:10:55|26835.84
12:10:57|26835.84
12:10:57|26835.85
12:10:58|26835.84
12:11:00|26835.84
12:11:01|26835.85
12:11:01|26835.85
12:11:03|26835.84
12:11:04|26832.76
12:11:05|26832.76
12:11:07|26832.76
12:11:07|26831.99
12:11:09|26831.24
12:11:10|26831.24
12:11:11|26831.12
12:11:12|26830.86
12:11:13|26830.86
12:11:14|26831.27
12:11:15|26832.
12:11:16|26832.
12:11:17|26832.
12:11:18|26831.99
12:11:19|26835.92
12:11:20|26835.92
12:11:21|26836.05
12:11:22|26836.05
12:11:23|26836.05
12:11:24|26836.05
12:11:25|26836.05
12:11:26|26836.05
12:11:27|26836.05
12:11:28|26836.05
12:11:29|26836.05
12:11:30|26836.05
12:11:31|26836.05
12:11:32|26836.04
12:11:33|26832.07
12:11:35|26832.07
12:11:35|26832.07
12:11:36|26831.84
12:11:37|26831.84
12:11:38|26831.84
12:11:39|26831.84
12:11:40|26829.97
12:11:41|26829.97
12:11:42|26829.97
12:11:43|26829.97
12:11:44|26829.97
12:11:45|26829.97
12:11:46|26829.97
12:11:47|26828.57
12:11:48|26828.57
12:11:49|26828.57
12:11:50|26828.57
12:11:51|26828.57
12:11:52|26828.57
12:11:53|26828.57
12:11:54|26828.57
12:11:56|26828.57
12:11:56|26828.57
12:11:57|26828.57
12:11:58|26828.57
12:11:59|26827.53
12:12:00|26826.17
12:12:02|26826.17
12:12:02|26825.
12:12:04|26825.
12:12:05|26818.08
12:12:07|26816.79
12:12:07|26816.52
12:12:08|26816.52
12:12:09|26816.88
12:12:11|26817.46
12:12:12|26817.46
12:12:12|26817.46
12:12:13|26822.21
12:12:15|26823.65
12:12:16|26821.15
12:12:17|26819.06
12:12:18|26819.06
12:12:19|26819.06
12:12:20|26819.06
12:12:21|26819.06
12:12:22|26819.06
12:12:23|26819.06
12:12:24|26819.06
12:12:25|26819.06
12:12:26|26819.06
12:12:27|26819.06
12:12:28|26819.06
12:12:29|26819.06
12:12:30|26816.37
12:12:31|26816.37
12:12:32|26812.73
12:12:33|26812.73
12:12:34|26812.73
12:12:35|26812.73
12:12:36|26812.72
12:12:37|26812.72
12:12:38|26812.72
12:12:39|26812.72
12:12:40|26812.48
12:12:41|26812.47
12:12:43|26812.47
12:12:43|26812.47
12:12:44|26812.47
12:12:45|26812.48
12:12:46|26814.29
12:12:47|26814.29
12:12:49|26814.29
12:12:49|26814.29
12:12:50|26814.29
12:12:51|26814.29
12:12:52|26814.29
12:12:53|26814.29
12:12:54|26814.29
12:12:55|26814.29
12:12:56|26814.29
12:12:58|26818.87
12:12:59|26821.71
12:12:59|26821.71
12:13:00|26821.71
12:13:01|26821.71
12:13:02|26821.71
12:13:03|26821.71
12:13:04|26821.71
12:13:06|26821.71
12:13:07|26821.71
12:13:09|26821.71
12:13:10|26825.
12:13:11|26826.55
12:13:12|26826.55
12:13:13|26826.55
12:13:14|26826.55
12:13:15|26826.55
12:13:16|26826.55
12:13:17|26826.55
12:13:18|26826.55
12:13:19|26826.55
12:13:20|26826.55
12:13:21|26826.55
12:13:22|26826.55
12:13:23|26826.55
12:13:24|26826.55
12:13:25|26826.55
12:13:26|26826.55
12:13:27|26826.55
12:13:28|26826.55
12:13:29|26826.55
12:13:30|26829.39
12:13:31|26829.39
12:13:32|26829.39
12:13:33|26829.39
12:13:34|26830.
12:13:35|26834.29
12:13:36|26835.45
12:13:37|26843.89
12:13:38|26843.89
12:13:39|26843.89
12:13:40|26843.9
12:13:41|26843.9
12:13:42|26843.9
12:13:43|26843.89
12:13:44|26849.99
12:13:45|26849.99
12:13:46|26849.99
12:13:47|26848.94
12:13:48|26848.94
12:13:49|26848.94
12:13:50|26848.83
12:13:51|26848.83
12:13:52|26848.69
12:13:53|26848.69
12:13:54|26848.69
12:13:55|26848.69
12:13:56|26848.7
12:13:57|26848.68
12:13:58|26848.1
12:13:59|26843.5
12:14:00|26843.33
12:14:01|26843.33
12:14:02|26843.33
12:14:03|26843.33
12:14:04|26843.33
12:14:05|26843.33
12:14:06|26843.33
12:14:08|26843.33
12:14:09|26843.33
12:14:10|26843.33
12:14:11|26843.33
12:14:12|26843.33
12:14:13|26843.33
12:14:14|26843.33
12:14:15|26843.33
12:14:16|26843.33
12:14:17|26843.33
12:14:18|26843.33
12:14:19|26843.33
12:14:20|26843.34
12:14:21|26843.34
12:14:22|26843.34
12:14:23|26843.33
12:14:24|26843.33
12:14:25|26843.33
12:14:26|26843.33
12:14:27|26843.33
12:14:28|26843.33
12:14:29|26843.33
12:14:30|26843.33
12:14:31|26843.34
12:14:32|26841.44
12:14:33|26839.77
12:14:34|26836.33
12:14:35|26831.93
12:14:36|26831.93
12:14:37|26831.93
12:14:38|26831.93
12:14:39|26831.93
12:14:40|26831.93
12:14:41|26832.68
12:14:42|26832.68
12:14:43|26832.68
12:14:44|26832.68
12:14:45|26832.68
12:14:46|26832.68
12:14:47|26832.68
12:14:48|26832.68
12:14:49|26832.68
12:14:50|26832.67
12:14:51|26832.67
12:14:52|26832.67
12:14:53|26832.67
12:14:54|26832.67
12:14:55|26832.67
12:14:56|26832.68
12:14:57|26832.68
12:14:58|26832.68
12:14:59|26832.68
12:15:00|26832.68
12:15:01|26832.68
12:15:02|26832.68
12:15:03|26832.68
12:15:04|26832.68
12:15:05|26832.68
12:15:06|26831.92
12:15:07|26830.46
12:15:09|26830.46
12:15:10|26831.92
12:15:11|26831.92
12:15:12|26833.93
12:15:13|26833.93
12:15:14|26833.93
12:15:15|26834.68
12:15:16|26834.68
12:15:17|26832.68
12:15:18|26832.68
12:15:19|26832.68
12:15:20|26832.68
12:15:21|26832.68
12:15:21|26832.68
12:15:23|26832.68
12:15:24|26832.68
12:15:25|26832.68
12:15:26|26832.68
12:15:27|26832.68
12:15:28|26832.68
12:15:28|26832.68
12:15:29|26832.68
12:15:31|26832.67
12:15:31|26832.67
12:15:33|26832.67
12:15:34|26832.67
12:15:35|26832.67
12:15:36|26832.67
12:15:37|26832.67
12:15:38|26832.67
12:15:39|26832.67
12:15:40|26832.68
12:15:41|26832.94
12:15:42|26832.94
12:15:43|26832.94
12:15:44|26837.81
12:15:45|26837.81
12:15:46|26837.81
12:15:47|26841.84
12:15:48|26841.84
12:15:49|26841.85
12:15:50|26841.85
12:15:51|26841.85
12:15:52|26841.85
12:15:53|26841.99
12:15:54|26843.16
12:15:55|26844.93
12:15:55|26843.17
12:15:57|26843.17
12:15:58|26843.17
12:15:58|26843.17
12:16:00|26843.17
12:16:01|26842.83
12:16:02|26844.13
12:16:03|26844.13
12:16:04|26844.14
12:16:04|26844.14
12:16:06|26844.14
12:16:06|26844.14
12:16:08|26844.99
12:16:09|26844.99
12:16:11|26845.
12:16:12|26844.99
12:16:13|26837.02
12:16:14|26834.59
12:16:15|26834.59
12:16:16|26834.59
12:16:17|26834.59
12:16:18|26834.59
12:16:20|26834.58
12:16:20|26834.58
12:16:22|26834.58
12:16:22|26834.58
12:16:23|26834.43
12:16:25|26834.43
12:16:26|26834.43
12:16:26|26834.43
12:16:28|26834.43
12:16:29|26834.44
12:16:30|26834.44
12:16:30|26834.44
12:16:32|26834.44
12:16:33|26834.44
12:16:33|26834.44
12:16:35|26834.44
12:16:36|26834.44
12:16:36|26834.44
12:16:37|26834.44
12:16:39|26835.35
12:16:39|26835.35
12:16:40|26836.57
12:16:42|26836.57
12:16:43|26836.57
12:16:43|26836.57
12:16:45|26836.57
12:16:45|26836.57
12:16:46|26836.57
12:16:47|26836.57
12:16:48|26836.57
12:16:49|26836.57
12:16:51|26836.57
12:16:51|26836.57
12:16:52|26836.57
12:16:53|26836.57
12:16:55|26836.57
12:16:55|26836.57
12:16:56|26836.57
12:16:57|26834.37
12:16:59|26834.37
12:16:59|26834.37
12:17:00|26834.37
12:17:01|26834.37
12:17:03|26834.37
12:17:03|26833.59
12:17:05|26833.59
12:17:05|26833.59
12:17:07|26833.59
12:17:07|26833.59
12:17:09|26833.59
12:17:10|26833.59
12:17:11|26833.59
12:17:12|26830.
12:17:13|26830.
12:17:14|26830.
12:17:15|26830.
12:17:16|26830.
12:17:17|26830.
12:17:19|26830.
12:17:19|26830.
12:17:20|26830.
12:17:21|26830.
12:17:23|26830.
12:17:23|26830.
12:17:24|26830.
12:17:25|26830.
12:17:26|26830.
12:17:28|26828.22
12:17:28|26828.22
12:17:29|26825.01
12:17:30|26825.01
12:17:31|26825.01
12:17:32|26823.73
12:17:33|26822.69
12:17:34|26822.69
12:17:35|26822.69
12:17:36|26820.
12:17:38|26815.94
12:17:39|26815.
12:17:40|26815.
12:17:40|26815.
12:17:41|26811.82
12:17:42|26811.24
12:17:43|26810.
12:17:45|26801.36
12:17:46|26773.
12:17:47|26779.22
12:17:48|26786.56
12:17:49|26771.18
12:17:50|26771.65
12:17:50|26769.77
12:17:52|26769.77
12:17:53|26766.49
12:17:53|26769.76
12:17:55|26773.83
12:17:56|26773.84
12:17:57|26773.84
12:17:58|26773.84
12:17:59|26770.48
12:18:00|26770.48
12:18:01|26770.48
12:18:02|26763.55
12:18:02|26766.47
12:18:04|26771.33
12:18:05|26771.32
12:18:06|26777.45
12:18:07|26780.
12:18:07|26780.
12:18:09|26784.27
12:18:10|26784.27
12:18:12|26782.36
12:18:14|26782.36
12:18:14|26782.36
12:18:15|26782.36
12:18:16|26782.36
12:18:17|26782.36
12:18:18|26782.36
12:18:19|26782.36
12:18:21|26773.89
12:18:22|26773.9
12:18:23|26773.9
12:18:24|26773.9
12:18:24|26776.75
12:18:25|26782.77
12:18:26|26780.6
12:18:27|26780.06
12:18:28|26780.06
12:18:30|26780.06
12:18:30|26780.07
12:18:32|26780.07
12:18:33|26778.67
12:18:33|26778.68
12:18:34|26790.
12:18:35|26790.
12:18:36|26790.02
12:18:37|26785.74
12:18:39|26785.74
12:18:40|26785.74
12:18:41|26785.74
12:18:41|26785.74
12:18:42|26785.74
12:18:43|26781.48
12:18:44|26781.48
12:18:45|26781.48
12:18:47|26781.48
12:18:48|26781.48
12:18:49|26786.49
12:18:49|26786.49
12:18:51|26792.2
12:18:51|26792.2
12:18:53|26792.19
12:18:54|26785.88
12:18:55|26785.88
12:18:56|26788.83
12:18:57|26790.04
12:18:58|26790.04
12:18:58|26792.47
12:18:59|26792.47
12:19:00|26802.03
12:19:02|26802.03
12:19:02|26802.03
12:19:03|26802.03
12:19:04|26802.03
12:19:05|26802.04
12:19:06|26802.04
12:19:08|26801.79
12:19:08|26801.79
12:19:09|26801.79
12:19:10|26801.79
12:19:12|26801.79
12:19:13|26801.79
12:19:14|26796.05
12:19:15|26803.74
12:19:16|26803.73
12:19:17|26803.73
12:19:18|26803.73
12:19:19|26803.73
12:19:21|26800.98
12:19:21|26800.98
12:19:22|26800.98
12:19:23|26798.57
12:19:24|26794.88
12:19:25|26794.88
12:19:26|26794.89
12:19:27|26794.89
12:19:28|26798.6
12:19:29|26800.96
12:19:30|26803.74
12:19:31|26804.43
12:19:32|26805.23
12:19:33|26805.23
12:19:34|26805.23
12:19:35|26805.23
12:19:36|26805.23
12:19:37|26806.09
12:19:39|26806.09
12:19:39|26806.09
12:19:41|26806.09
12:19:42|26809.97
12:19:42|26809.97
12:19:43|26809.97
12:19:44|26809.97
12:19:46|26808.09
12:19:46|26808.09
12:19:47|26808.09
12:19:49|26808.1
12:19:49|26808.1
12:19:51|26808.1
12:19:51|26808.09
12:19:53|26808.09
12:19:54|26808.1
12:19:54|26808.09
12:19:56|26807.26
12:19:56|26807.26
12:19:57|26807.26
12:19:58|26807.26
12:19:59|26807.26
12:20:01|26807.27
12:20:02|26807.27
12:20:02|26807.27
12:20:04|26807.27
12:20:04|26807.27
12:20:06|26807.26
12:20:07|26807.26
12:20:08|26807.26
12:20:09|26807.26
12:20:09|26807.26
12:20:10|26807.26
12:20:11|26807.26
12:20:13|26807.26
12:20:14|26807.26
12:20:15|26805.78
12:20:16|26805.78
12:20:17|26802.93
12:20:18|26802.93
12:20:19|26802.93
12:20:20|26802.93
12:20:21|26802.93
12:20:22|26802.93
12:20:23|26802.93
12:20:25|26802.05
12:20:25|26802.05
12:20:26|26800.
12:20:27|26800.
12:20:28|26795.19
12:20:29|26795.19
12:20:30|26795.19
12:20:31|26795.19
12:20:32|26795.2
12:20:33|26795.2
12:20:34|26796.14
12:20:35|26796.14
12:20:36|26796.14
12:20:37|26796.14
12:20:38|26796.14
12:20:39|26796.14
12:20:40|26794.21
12:20:41|26794.21
12:20:42|26793.93
12:20:43|26791.51
12:20:44|26791.51
12:20:46|26791.51
12:20:46|26789.81
12:20:47|26789.81
12:20:48|26789.81
12:20:49|26789.81
12:20:50|26789.81
12:20:51|26789.81
12:20:52|26790.69
12:20:53|26791.19
12:20:54|26791.2
12:20:56|26795.42
12:20:56|26793.48
12:20:57|26793.48
12:20:58|26793.47
12:20:59|26788.95
12:21:00|26788.95
12:21:01|26788.95
12:21:02|26788.94
12:21:03|26788.52
12:21:04|26788.52
12:21:05|26785.7
12:21:06|26783.53
12:21:07|26781.36
12:21:08|26781.36
12:21:09|26781.36
12:21:11|26781.36
12:21:12|26781.36
12:21:12|26781.84
12:21:14|26781.84
12:21:15|26781.84
12:21:16|26784.87
12:21:18|26784.91
12:21:18|26784.91
12:21:19|26784.91
12:21:20|26788.86
12:21:22|26791.79
12:21:23|26791.79
12:21:23|26790.47
12:21:24|26790.47
12:21:26|26790.47
12:21:27|26790.47
12:21:28|26787.9
12:21:29|26787.9
12:21:30|26790.53
12:21:31|26790.53
12:21:32|26790.52
12:21:33|26790.52
12:21:34|26790.52
12:21:35|26790.52
12:21:36|26788.15
12:21:37|26788.15
12:21:38|26788.16
12:21:39|26788.16
12:21:40|26789.25
12:21:41|26790.52
12:21:42|26790.52
12:21:43|26790.52
12:21:44|26791.84
12:21:45|26791.84
12:21:46|26791.84
12:21:47|26791.84
12:21:49|26791.84
12:21:49|26791.84
12:21:50|26791.84
12:21:51|26791.84
12:21:52|26791.84
12:21:53|26791.84
12:21:54|26791.84
12:21:55|26791.84
12:21:56|26792.02
12:21:57|26795.
12:21:58|26795.
12:21:59|26804.3
12:22:00|26804.3
12:22:02|26800.62
12:22:02|26800.62
12:22:04|26799.02
12:22:04|26799.02
12:22:05|26799.01
12:22:06|26799.01
12:22:07|26799.01
12:22:08|26799.01
12:22:09|26799.01
12:22:10|26799.01
12:22:12|26799.01
12:22:12|26799.01
12:22:13|26799.02
12:22:15|26799.01
12:22:17|26799.01
12:22:18|26799.01
12:22:19|26799.01
12:22:20|26799.01
12:22:21|26799.01
12:22:22|26799.02
12:22:23|26799.02
12:22:24|26796.99
12:22:25|26796.99
12:22:27|26794.69
12:22:27|26793.72
12:22:28|26793.72
12:22:29|26793.61
12:22:30|26793.61
12:22:31|26793.61
12:22:32|26793.61
12:22:33|26793.61
12:22:34|26793.61
12:22:35|26793.61
12:22:36|26793.61
12:22:37|26793.61
12:22:38|26804.73
12:22:39|26806.04
12:22:40|26806.04
12:22:42|26806.04
12:22:42|26806.04
12:22:44|26806.04
12:22:44|26806.04
12:22:46|26806.04
12:22:46|26806.04
12:22:48|26806.04
12:22:48|26806.03
12:22:50|26806.03
12:22:50|26806.03
12:22:52|26806.03
12:22:52|26806.03
12:22:54|26807.1
12:22:54|26807.1
12:22:56|26807.1
12:22:57|26809.15
12:22:57|26809.15
12:22:58|26809.15
12:23:00|26809.97
12:23:00|26809.97
12:23:02|26809.97
12:23:02|26809.97
12:23:04|26809.97
12:23:04|26809.97
12:23:05|26809.97
12:23:07|26814.08
12:23:07|26814.09
12:23:08|26814.09
12:23:09|26813.58
12:23:10|26813.58
12:23:12|26811.14
12:23:13|26811.14
12:23:13|26811.14
12:23:14|26811.14
12:23:16|26811.14
12:23:18|26811.14
12:23:18|26811.14
12:23:20|26807.22
12:23:21|26807.22
12:23:21|26807.22
12:23:23|26807.22
12:23:24|26807.22
12:23:25|26807.22
12:23:26|26807.22
12:23:27|26807.22
12:23:27|26804.67
12:23:28|26803.24
12:23:29|26803.24
12:23:31|26802.28
12:23:31|26802.28
12:23:32|26802.28
12:23:34|26802.49
12:23:35|26803.68
12:23:36|26805.77
12:23:37|26805.77
12:23:38|26805.77
12:23:39|26806.57
12:23:39|26806.57
12:23:40|26808.73
12:23:42|26808.73
12:23:43|26808.73
12:23:44|26811.14
12:23:45|26811.14
12:23:46|26811.14
12:23:46|26811.14
12:23:48|26814.08
12:23:49|26814.08
12:23:50|26814.08
12:23:51|26814.08
12:23:52|26814.08
12:23:53|26814.08
12:23:54|26814.08
12:23:55|26814.08
12:23:56|26814.08
12:23:57|26814.09
12:23:58|26814.09
12:23:59|26814.08
12:24:00|26811.61
12:24:01|26811.61
12:24:02|26811.61
12:24:03|26811.14
12:24:04|26811.14
12:24:05|26811.14
12:24:06|26811.15
12:24:07|26809.32
12:24:08|26809.32
12:24:09|26809.32
12:24:10|26809.32
12:24:11|26809.32
12:24:12|26809.31
12:24:13|26809.31
12:24:14|26809.31
12:24:16|26809.31
12:24:17|26809.31
12:24:18|26809.31
12:24:19|26809.31
12:24:20|26809.31
12:24:21|26809.31
12:24:21|26809.31
12:24:22|26809.31
12:24:24|26809.31
12:24:25|26809.31
12:24:26|26809.31
12:24:27|26809.32
12:24:28|26809.31
12:24:29|26809.31
12:24:30|26809.31
12:24:31|26809.31
12:24:32|26809.31
12:24:33|26809.31
12:24:34|26809.31
12:24:35|26809.31
12:24:36|26809.31
12:24:37|26809.31
12:24:38|26809.31
12:24:39|26809.32
12:24:40|26809.32
12:24:41|26809.32
12:24:42|26811.62
12:24:44|26811.62
12:24:44|26811.62
12:24:45|26811.62
12:24:46|26811.62
12:24:47|26811.64
12:24:48|26811.63
12:24:49|26811.63
12:24:50|26811.63
12:24:51|26811.63
12:24:52|26811.63
12:24:53|26811.63
12:24:54|26811.63
12:24:55|26811.63
12:24:57|26811.63
12:24:57|26811.63
12:24:58|26811.63
12:24:59|26811.63
12:25:00|26811.63
12:25:01|26811.63
12:25:02|26811.63
12:25:04|26811.63
12:25:04|26811.63
12:25:05|26811.63
12:25:06|26811.63
12:25:07|26811.64
12:25:08|26811.64
12:25:09|26811.64
12:25:11|26811.64
12:25:11|26811.64
12:25:12|26811.64
12:25:13|26811.64
12:25:15|26811.64
12:25:16|26811.64
12:25:17|26811.64
12:25:19|26811.64
12:25:19|26811.64
12:25:21|26811.64
12:25:22|26811.64
12:25:22|26811.64
12:25:23|26811.64
12:25:25|26811.63
12:25:26|26811.63
12:25:27|26811.63
12:25:28|26811.63
12:25:29|26811.63
12:25:30|26811.63
12:25:31|26811.64
12:25:32|26811.64
12:25:32|26811.64
12:25:34|26806.21
12:25:35|26806.21
12:25:36|26806.21
12:25:37|26806.21
12:25:38|26806.2
12:25:40|26799.01
12:25:40|26796.62
12:25:42|26796.62
12:25:42|26796.61
12:25:44|26796.61
12:25:44|26796.61
12:25:45|26796.62
12:25:46|26796.62
12:25:47|26796.62
12:25:49|26799.09
12:25:50|26801.64
12:25:50|26801.64
12:25:51|26801.64
12:25:52|26801.64
12:25:54|26801.63
12:25:54|26801.63
12:25:56|26801.63
12:25:57|26801.63
12:25:58|26801.63
12:25:59|26801.63
12:26:00|26801.63
12:26:00|26801.63
12:26:02|26801.63
12:26:03|26795.39
12:26:03|26795.39
12:26:05|26795.39
12:26:05|26795.39
12:26:06|26795.39
12:26:07|26795.39
12:26:08|26795.39
12:26:09|26795.39
12:26:10|26795.39
12:26:12|26795.39
12:26:13|26795.39
12:26:14|26795.39
12:26:14|26795.39
12:26:16|26795.39
12:26:17|26795.38
12:26:17|26795.38
12:26:19|26795.38
12:26:20|26795.38
12:26:22|26795.38
12:26:22|26795.39
12:26:24|26795.39
12:26:25|26795.39
12:26:26|26795.39
12:26:27|26795.
12:26:27|26795.
12:26:29|26795.
12:26:30|26795.
12:26:31|26795.
12:26:32|26795.
12:26:33|26795.
12:26:34|26795.
12:26:34|26794.56
12:26:36|26794.56
12:26:37|26794.56
12:26:38|26794.56
12:26:39|26794.56
12:26:40|26794.56
12:26:41|26799.86
12:26:42|26801.1
12:26:43|26801.1
12:26:44|26801.1
12:26:45|26801.1
12:26:46|26801.1
12:26:47|26801.1
12:26:48|26801.1
12:26:49|26801.1
12:26:50|26801.1
12:26:51|26801.1
12:26:52|26801.11
12:26:53|26801.11
12:26:54|26801.1
12:26:55|26801.1
12:26:56|26801.1
12:26:57|26801.1
12:26:58|26802.16
12:26:59|26802.16
12:27:00|26802.16
12:27:01|26802.16
12:27:02|26802.15
12:27:03|26802.15
12:27:04|26802.15
12:27:05|26802.15
12:27:05|26802.15
12:27:07|26802.15
12:27:07|26802.15
12:27:09|26802.15
12:27:10|26800.97
12:27:11|26800.97
12:27:12|26800.97
12:27:13|26800.97
12:27:14|26800.97
12:27:15|26800.97
12:27:16|26800.97
12:27:17|26800.97
12:27:18|26800.97
12:27:19|26800.97
12:27:21|26800.97
12:27:22|26800.97
12:27:23|26800.97
12:27:24|26800.97
12:27:25|26800.97
12:27:26|26800.97
12:27:27|26800.97
12:27:28|26802.15
12:27:29|26802.15
12:27:30|26809.15
12:27:31|26809.15
12:27:32|26809.15
12:27:33|26809.15
12:27:34|26809.15
12:27:35|26809.15
12:27:36|26809.15
12:27:37|26809.15
12:27:38|26809.99
12:27:39|26809.99
12:27:40|26812.57
12:27:41|26814.27
12:27:42|26814.28
12:27:43|26814.28
12:27:44|26814.28
12:27:45|26814.99
12:27:46|26814.99
12:27:47|26812.32
12:27:48|26812.32
12:27:49|26812.32
12:27:50|26812.32
12:27:51|26812.32
12:27:52|26812.32
12:27:53|26812.32
12:27:54|26809.35
12:27:55|26809.35
12:27:56|26808.16
12:27:57|26808.16
12:27:58|26808.16
12:27:59|26808.15
12:28:00|26808.15
12:28:01|26808.15
12:28:03|26803.55
12:28:03|26803.55
12:28:04|26803.54
12:28:06|26803.54
12:28:06|26803.54
12:28:07|26803.54
12:28:08|26803.54
12:28:09|26803.54
12:28:10|26803.54
12:28:11|26803.54
12:28:12|26803.54
12:28:13|26803.54
12:28:14|26803.54
12:28:15|26803.54
12:28:16|26803.54
12:28:17|26803.54
12:28:18|26803.54
12:28:19|26803.54
12:28:21|26803.54
12:28:22|26803.54
12:28:23|26803.55
12:28:24|26803.55
12:28:25|26803.55
12:28:26|26803.55
12:28:27|26803.55
12:28:28|26803.55
12:28:29|26803.55
12:28:30|26803.55
12:28:31|26803.55
12:28:32|26803.55
12:28:33|26803.54
12:28:34|26803.54
12:28:35|26803.54
12:28:36|26803.54
12:28:37|26801.23
12:28:38|26801.23
12:28:39|26801.23
12:28:40|26801.23
12:28:41|26801.23
12:28:42|26801.23
12:28:43|26801.23
12:28:45|26801.23
12:28:46|26801.23
12:28:46|26801.23
12:28:47|26801.23
12:28:48|26801.23
12:28:49|26801.23
12:28:51|26801.23
12:28:51|26801.23
12:28:52|26801.23
12:28:53|26801.23
12:28:55|26801.23
12:28:55|26801.23
12:28:56|26801.23
12:28:58|26801.23
12:28:58|26801.23
12:28:59|26801.23
12:29:01|26801.23
12:29:02|26801.23
12:29:02|26801.23
12:29:04|26802.96
12:29:05|26802.96
12:29:06|26802.96
12:29:07|26809.
12:29:07|26809.
12:29:08|26809.
12:29:09|26809.
12:29:11|26809.
12:29:11|26809.
12:29:12|26809.
12:29:14|26809.02
12:29:14|26809.43
12:29:16|26809.42
12:29:16|26809.42
12:29:17|26809.42
12:29:18|26809.42
12:29:20|26809.42
12:29:20|26809.42
12:29:21|26809.42
12:29:23|26809.42
12:29:24|26812.69
12:29:25|26812.69
12:29:26|26812.69
12:29:28|26812.69
12:29:28|26812.69
12:29:29|26812.69
12:29:30|26812.69
12:29:31|26812.69
12:29:32|26812.69
12:29:33|26814.09
12:29:35|26814.09
12:29:35|26814.09
12:29:37|26814.09
12:29:38|26814.08
12:29:39|26814.08
12:29:40|26814.08
12:29:41|26814.08
12:29:41|26814.08
12:29:42|26814.08
12:29:44|26814.08
12:29:44|26814.09
12:29:45|26814.09
12:29:46|26814.09
12:29:47|26814.09
12:29:48|26814.08
12:29:50|26818.93
12:29:51|26818.93
12:29:51|26818.93
12:29:52|26818.93
12:29:53|26818.93
12:29:54|26818.93
12:29:56|26818.93
12:29:57|26818.93
12:29:57|26818.92
12:29:59|26818.92
12:29:59|26818.92
12:30:01|26818.92
12:30:02|26818.92
12:30:02|26818.92
12:30:04|26818.93
12:30:05|26818.92
12:30:06|26818.92
12:30:06|26812.77
12:30:08|26808.02
12:30:08|26806.16
12:30:10|26806.16
12:30:11|26806.16
12:30:12|26806.16
12:30:12|26806.16
12:30:14|26806.17
12:30:15|26806.17
12:30:15|26805.01
12:30:17|26805.01
12:30:18|26805.01
12:30:19|26805.01
12:30:20|26803.2
12:30:20|26803.2
12:30:22|26803.2
12:30:23|26803.2
12:30:24|26803.2
12:30:25|26803.2
12:30:26|26803.21
12:30:28|26800.
12:30:28|26800.
12:30:29|26800.
12:30:30|26797.44
12:30:31|26797.44
12:30:33|26797.44
12:30:33|26797.44
12:30:34|26797.43
12:30:36|26797.43
12:30:37|26797.43
12:30:38|26797.43
12:30:39|26797.43
12:30:40|26800.
12:30:41|26800.
12:30:42|26800.
12:30:43|26800.
12:30:44|26800.
12:30:45|26800.
12:30:46|26800.
12:30:47|26803.36
12:30:48|26803.36
12:30:49|26803.36
12:30:50|26803.36
12:30:51|26806.1
12:30:52|26812.61
12:30:53|26812.61
12:30:54|26812.44
12:30:55|26812.44
12:30:56|26812.44
12:30:57|26812.44
12:30:58|26812.44
12:30:59|26812.44
12:31:00|26812.44
12:31:02|26809.86
12:31:02|26809.86
12:31:03|26809.86
12:31:05|26806.16
12:31:06|26806.17
12:31:07|26806.17
12:31:08|26806.17
12:31:09|26806.17
12:31:10|26806.17
12:31:11|26806.17
12:31:12|26806.17
12:31:13|26806.17
12:31:14|26806.17
12:31:15|26806.17
12:31:16|26806.16
12:31:17|26806.16
12:31:18|26806.17
12:31:19|26806.17
12:31:21|26806.16
12:31:21|26806.16
12:31:22|26806.16
12:31:24|26806.16
12:31:25|26806.16
12:31:26|26817.43
12:31:27|26817.43
12:31:29|26820.
12:31:30|26820.
12:31:30|26820.
12:31:31|26820.
12:31:32|26820.
12:31:33|26820.
12:31:34|26823.82
12:31:35|26823.82
12:31:36|26826.5
12:31:37|26829.99
12:31:38|26829.99
12:31:39|26829.99
12:31:40|26829.99
12:31:41|26829.99
12:31:42|26830.
12:31:43|26830.
12:31:44|26831.9
12:31:45|26832.16
12:31:46|26834.87
12:31:47|26834.87
12:31:48|26834.88
12:31:49|26834.88
12:31:50|26834.87
12:31:51|26834.87
12:31:52|26834.88
12:31:53|26834.88
12:31:54|26834.88
12:31:55|26834.88
12:31:56|26834.87
12:31:57|26837.98
12:31:58|26837.98
12:31:59|26837.98
12:32:00|26829.75
12:32:02|26831.81
12:32:02|26831.82
12:32:04|26831.82
12:32:04|26831.82
12:32:05|26831.93
12:32:07|26842.94
12:32:08|26838.04
12:32:09|26838.04
12:32:10|26842.6
12:32:11|26842.6
12:32:12|26842.6
12:32:12|26842.6
12:32:14|26842.6
12:32:14|26842.61
12:32:16|26842.61
12:32:16|26842.61
12:32:17|26842.61
12:32:19|26842.61
12:32:19|26842.62
12:32:21|26842.62
12:32:22|26842.62
12:32:23|26842.62
12:32:24|26842.62
12:32:25|26842.61
12:32:27|26842.61
12:32:27|26842.61
12:32:28|26842.61
12:32:29|26842.61
12:32:31|26842.61
12:32:32|26842.6
12:32:33|26842.61
12:32:34|26842.6
12:32:35|26842.6
12:32:36|26842.6
12:32:37|26842.61
12:32:38|26842.61
12:32:39|26842.12
12:32:40|26839.35
12:32:41|26839.35
12:32:42|26839.35
12:32:43|26839.35
12:32:44|26839.35
12:32:45|26836.14
12:32:45|26836.15
12:32:46|26836.15
12:32:48|26836.15
12:32:49|26836.15
12:32:50|26836.15
12:32:51|26836.14
12:32:52|26836.14
12:32:53|26836.15
12:32:54|26836.15
12:32:55|26836.15
12:32:56|26836.15
12:32:57|26836.15
12:32:58|26836.15
12:32:59|26836.15
12:33:00|26836.15
12:33:01|26836.15
12:33:02|26836.14
12:33:03|26836.14
12:33:04|26836.14
12:33:05|26836.15
12:33:06|26836.15
12:33:07|26836.14
12:33:08|26836.14
12:33:10|26836.14
12:33:10|26836.14
12:33:11|26833.28
12:33:13|26831.8
12:33:13|26831.8
12:33:14|26830.01
12:33:16|26830.01
12:33:16|26830.01
12:33:17|26832.01
12:33:19|26832.01
12:33:20|26832.01
12:33:20|26832.01
12:33:21|26834.12
12:33:22|26835.
12:33:23|26835.
12:33:24|26835.
12:33:26|26835.01
12:33:27|26835.01
12:33:28|26841.45
12:33:30|26841.45
12:33:30|26841.45
12:33:31|26841.45
12:33:32|26843.24
12:33:33|26843.24
12:33:34|26843.24
12:33:35|26843.24
12:33:36|26843.24
12:33:38|26843.24
12:33:38|26843.24
12:33:39|26843.24
12:33:40|26844.55
12:33:41|26844.55
12:33:42|26844.55
12:33:44|26844.55
12:33:45|26844.55
12:33:46|26844.55
12:33:46|26844.55
12:33:48|26844.55
12:33:48|26844.55
12:33:49|26844.55
12:33:51|26844.55
12:33:51|26844.99
12:33:52|26844.99
12:33:54|26844.99
12:33:54|26844.99
12:33:55|26844.99
12:33:56|26844.99
12:33:57|26839.99
12:33:58|26840.
12:33:59|26840.
12:34:01|26840.
12:34:01|26840.
12:34:02|26840.
12:34:04|26840.
12:34:05|26840.
12:34:06|26840.
12:34:06|26848.05
12:34:08|26848.04
12:34:09|26848.04
12:34:10|26848.04
12:34:11|26848.04
12:34:12|26848.04
12:34:13|26848.1
12:34:14|26848.1
12:34:15|26848.1
12:34:16|26848.1
12:34:17|26848.1
12:34:18|26848.1
12:34:19|26848.1
12:34:20|26848.1
12:34:21|26848.1
12:34:22|26848.1
12:34:23|26848.1
12:34:24|26848.1
12:34:25|26848.1
12:34:26|26848.1
12:34:27|26848.1
12:34:29|26848.1
12:34:30|26848.1
12:34:31|26848.1
12:34:32|26848.1
12:34:33|26848.1
12:34:34|26852.87
12:34:36|26852.86
12:34:36|26852.86
12:34:37|26852.86
12:34:38|26852.86
12:34:39|26853.98
12:34:40|26854.33
12:34:41|26854.33
12:34:42|26854.33
12:34:43|26854.34
12:34:44|26854.34
12:34:45|26854.98
12:34:47|26854.98
12:34:47|26854.98
12:34:48|26854.98
12:34:49|26854.98
12:34:50|26854.98
12:34:52|26854.98
12:34:52|26854.98
12:34:53|26854.99
12:34:54|26852.86
12:34:55|26852.86
12:34:56|26849.88
12:34:57|26849.88
12:34:58|26849.88
12:34:59|26849.88
12:35:00|26851.01
12:35:01|26852.89
12:35:02|26854.99
12:35:03|26854.99
12:35:04|26854.99
12:35:05|26854.99
12:35:06|26854.99
12:35:08|26859.99
12:35:09|26859.99
12:35:09|26859.99
12:35:10|26859.99
12:35:12|26859.99
12:35:13|26859.99
12:35:13|26859.99
12:35:14|26859.99
12:35:15|26859.83
12:35:16|26859.22
12:35:18|26859.22
12:35:19|26859.22
12:35:20|26859.22
12:35:20|26859.22
12:35:22|26859.22
12:35:23|26859.22
12:35:23|26859.98
12:35:24|26859.98
12:35:25|26859.98
12:35:26|26859.98
12:35:29|26855.07
12:35:30|26850.22
12:35:31|26848.04
12:35:32|26848.05
12:35:33|26848.05
12:35:33|26848.05
12:35:35|26848.05
12:35:36|26848.05
12:35:37|26848.04
12:35:39|26848.04
12:35:39|26845.
12:35:40|26845.
12:35:41|26845.
12:35:42|26845.
12:35:43|26845.
12:35:44|26845.
12:35:45|26845.
12:35:46|26845.
12:35:47|26845.
12:35:48|26845.
12:35:50|26841.19
12:35:50|26841.2
12:35:51|26841.2
12:35:52|26841.2
12:35:53|26841.2
12:35:55|26841.2
12:35:55|26841.2
12:35:56|26841.2
12:35:57|26841.2
12:35:58|26841.2
12:36:00|26841.2
12:36:01|26841.2
12:36:01|26841.19
12:36:02|26841.19
12:36:04|26841.19
12:36:05|26841.19
12:36:05|26841.19
12:36:07|26841.2
12:36:07|26841.19
12:36:08|26835.33
12:36:09|26835.
12:36:10|26835.
12:36:11|26834.57
12:36:12|26832.25
12:36:13|26832.25
12:36:14|26831.49
12:36:16|26831.49
12:36:17|26831.49
12:36:17|26830.
12:36:18|26830.
12:36:19|26830.
12:36:20|26830.
12:36:21|26830.
12:36:22|26830.
12:36:24|26830.
12:36:24|26830.
12:36:25|26830.
12:36:27|26830.
12:36:27|26830.
12:36:29|26830.
12:36:30|26830.
12:36:30|26830.
12:36:32|26830.
12:36:33|26830.
12:36:34|26830.
12:36:35|26828.09
12:36:36|26828.09
12:36:37|26828.09
12:36:38|26828.09
12:36:39|26828.09
12:36:40|26828.09
12:36:41|26828.09
12:36:42|26828.09
12:36:43|26828.09
12:36:44|26828.09
12:36:45|26828.09
12:36:46|26828.09
12:36:47|26828.09
12:36:49|26828.09
12:36:49|26828.09
12:36:50|26828.09
12:36:51|26828.09
12:36:52|26828.09
12:36:54|26828.09
12:36:54|26828.09
12:36:55|26828.09
12:36:56|26828.09
12:36:57|26828.09
12:36:59|26828.09
12:36:59|26828.09
12:37:00|26828.09
12:37:01|26828.09
12:37:02|26828.09
12:37:04|26828.1
12:37:04|26828.1
12:37:06|26828.1
12:37:06|26828.1
12:37:08|26828.1
12:37:08|26828.1
12:37:10|26828.09
12:37:10|26828.09
12:37:11|26828.09
12:37:13|26828.09
12:37:13|26828.09
12:37:15|26828.09
12:37:15|26828.09
12:37:17|26828.09
12:37:18|26830.49
12:37:18|26830.49
12:37:19|26837.07
12:37:20|26844.99
12:37:22|26845.
12:37:23|26845.04
12:37:23|26845.04
12:37:24|26844.99
12:37:25|26844.99
12:37:27|26839.64
12:37:28|26839.64
12:37:29|26839.65
12:37:31|26839.65
12:37:32|26839.65
12:37:33|26839.64
12:37:35|26839.65
12:37:35|26839.65
12:37:36|26839.65
12:37:37|26839.65
12:37:38|26839.65
12:37:39|26839.65
12:37:40|26839.65
12:37:41|26839.64
12:37:42|26840.89
12:37:43|26840.89
12:37:44|26840.89
12:37:45|26844.56
12:37:46|26844.56
12:37:47|26844.56
12:37:48|26844.56
12:37:49|26844.56
12:37:50|26844.56
12:37:51|26844.56
12:37:52|26842.68
12:37:54|26842.68
12:37:55|26842.68
12:37:55|26842.68
12:37:56|26842.68
12:37:58|26840.92
12:37:58|26840.92
12:37:59|26840.91
12:38:00|26840.26
12:38:01|26840.26
12:38:02|26840.26
12:38:03|26840.92
12:38:05|26840.92
12:38:05|26840.92
12:38:06|26840.92
12:38:07|26847.79
12:38:09|26851.07
12:38:09|26847.84
12:38:11|26847.84
12:38:11|26846.33
12:38:13|26846.33
12:38:13|26846.33
12:38:14|26846.33
12:38:16|26841.19
12:38:16|26840.
12:38:17|26840.
12:38:19|26840.
12:38:20|26840.
12:38:20|26840.
12:38:22|26839.81
12:38:22|26839.81
12:38:23|26839.81
12:38:24|26838.07
12:38:26|26835.
12:38:27|26835.
12:38:27|26835.
12:38:28|26835.
12:38:29|26835.
12:38:31|26833.98
12:38:32|26833.98
12:38:33|26833.98
12:38:34|26833.98
12:38:35|26833.98
12:38:36|26833.98
12:38:37|26833.98
12:38:38|26833.98
12:38:39|26833.98
12:38:40|26833.98
12:38:41|26833.98
12:38:42|26833.98
12:38:43|26833.98
12:38:44|26833.98
12:38:45|26833.98
12:38:46|26833.98
12:38:47|26833.98
12:38:48|26833.98
12:38:49|26833.98
12:38:50|26833.98
12:38:52|26833.98
12:38:52|26833.98
12:38:54|26832.
12:38:55|26832.
12:38:55|26831.99
12:38:56|26831.99
12:38:58|26831.99
12:38:58|26831.99
12:38:59|26831.99
12:39:01|26831.99
12:39:02|26831.99
12:39:03|26832.
12:39:03|26832.
12:39:04|26831.99
12:39:06|26831.99
12:39:06|26831.99
12:39:08|26831.99
12:39:08|26831.99
12:39:09|26831.99
12:39:10|26831.99
12:39:11|26831.99
12:39:12|26831.99
12:39:13|26831.99
12:39:14|26831.99
12:39:16|26832.
12:39:16|26832.11
12:39:17|26832.11
12:39:19|26832.11
12:39:19|26832.11
12:39:20|26832.11
12:39:21|26832.11
12:39:23|26832.11
12:39:23|26832.11
12:39:24|26832.11
12:39:25|26832.11
12:39:26|26832.11
12:39:27|26838.02
12:39:29|26838.02
12:39:29|26838.02
12:39:30|26839.93
12:39:32|26839.93
12:39:33|26839.93
12:39:35|26839.94
12:39:36|26839.94
12:39:37|26839.94
12:39:38|26839.93
12:39:38|26839.93
12:39:40|26839.93
12:39:41|26839.94
12:39:41|26839.93
12:39:42|26839.93
12:39:43|26839.93
12:39:45|26839.93
12:39:45|26839.93
12:39:47|26839.93
12:39:47|26839.93
12:39:49|26839.93
12:39:49|26839.93
12:39:51|26838.75
12:39:52|26838.75
12:39:52|26838.75
12:39:53|26838.75
12:39:54|26837.82
12:39:56|26837.82
12:39:57|26837.82
12:39:58|26837.82
12:39:58|26837.82
12:40:00|26845.26
12:40:01|26845.26
12:40:02|26845.26
12:40:02|26845.26
12:40:03|26845.26
12:40:04|26845.26
12:40:05|26845.26
12:40:06|26845.26
12:40:07|26845.26
12:40:08|26845.26
12:40:09|26845.26
12:40:10|26845.26
12:40:12|26845.26
12:40:13|26845.26
12:40:14|26846.26
12:40:15|26854.98
12:40:16|26855.19
12:40:17|26855.19
12:40:18|26855.19
12:40:19|26855.18
12:40:20|26855.18
12:40:21|26855.18
12:40:22|26855.18
12:40:23|26856.46
12:40:24|26857.99
12:40:25|26857.99
12:40:26|26857.99
12:40:27|26857.99
12:40:28|26860.
12:40:29|26860.
12:40:30|26860.
12:40:31|26861.43
12:40:32|26865.64
12:40:34|26865.64
12:40:35|26865.64
12:40:36|26865.64
12:40:37|26865.64
12:40:38|26865.64
12:40:39|26865.05
12:40:40|26864.78
12:40:41|26864.78
12:40:41|26862.95
12:40:43|26862.95
12:40:44|26862.94
12:40:45|26862.94
12:40:46|26862.94
12:40:47|26862.94
12:40:48|26862.95
12:40:49|26864.32
12:40:50|26864.32
12:40:51|26864.32
12:40:52|26864.32
12:40:53|26864.32
12:40:54|26864.31
12:40:54|26862.92
12:40:56|26862.92
12:40:57|26862.92
12:40:58|26862.92
12:40:58|26862.92
12:40:59|26862.46
12:41:01|26862.46
12:41:02|26862.46
12:41:03|26862.46
12:41:04|26862.46
12:41:05|26862.46
12:41:06|26862.46
12:41:07|26862.46
12:41:08|26864.89
12:41:09|26864.89
12:41:10|26864.89
12:41:11|26864.89
12:41:12|26864.89
12:41:13|26864.89
12:41:14|26864.89
12:41:15|26864.89
12:41:16|26865.64
12:41:17|26865.79
12:41:18|26865.79
12:41:19|26865.65
12:41:20|26865.65
12:41:21|26865.65
12:41:22|26865.65
12:41:23|26865.65
12:41:24|26865.65
12:41:25|26865.65
12:41:26|26865.65
12:41:27|26865.65
12:41:28|26865.65
12:41:29|26865.65
12:41:30|26865.65
12:41:31|26865.65
12:41:32|26865.65
12:41:33|26865.66
12:41:35|26865.66
12:41:35|26865.66
12:41:36|26865.66
12:41:38|26865.66
12:41:39|26869.81
12:41:40|26869.99
12:41:41|26869.99
12:41:42|26869.99
12:41:43|26869.99
12:41:44|26869.99
12:41:45|26869.99
12:41:46|26869.99
12:41:47|26869.99
12:41:48|26869.99
12:41:48|26869.99
12:41:50|26869.99
12:41:51|26871.41
12:41:51|26871.41
12:41:53|26871.41
12:41:54|26871.41
12:41:55|26871.41
12:41:56|26871.42
12:41:56|26871.42
12:41:57|26869.99
12:41:59|26869.99
12:42:00|26869.99
12:42:01|26869.99
12:42:02|26869.99
12:42:03|26869.99
12:42:04|26869.99
12:42:04|26867.98
12:42:06|26867.98
12:42:07|26865.64
12:42:07|26865.64
12:42:09|26865.64
12:42:10|26865.64
12:42:11|26865.64
12:42:12|26865.64
12:42:13|26865.64
12:42:14|26865.64
12:42:15|26865.65
12:42:16|26865.65
12:42:17|26865.65
12:42:18|26865.64
12:42:19|26865.64
12:42:20|26865.64
12:42:21|26865.64
12:42:22|26865.64
12:42:23|26865.65
12:42:24|26865.65
12:42:25|26865.65
12:42:26|26865.65
12:42:26|26865.65
12:42:28|26865.65
12:42:29|26865.65
12:42:29|26865.65
12:42:31|26865.64
12:42:32|26865.64
12:42:33|26865.64
12:42:34|26865.64
12:42:35|26865.64
12:42:36|26861.97
12:42:38|26861.96
12:42:39|26867.02
12:42:40|26867.02
12:42:41|26870.52
12:42:41|26870.52
12:42:43|26870.52
12:42:44|26870.52
12:42:45|26870.52
12:42:46|26870.52
12:42:47|26870.52
12:42:47|26870.52
12:42:48|26870.52
12:42:50|26872.71
12:42:50|26872.71
12:42:51|26872.71
12:42:53|26873.33
12:42:54|26874.47
12:42:54|26874.47
12:42:55|26876.66
12:42:57|26877.91
12:42:58|26877.91
12:42:59|26877.91
12:42:59|26877.91
12:43:00|26877.91
12:43:02|26877.91
12:43:02|26877.91
12:43:04|26877.2
12:43:04|26877.2
12:43:05|26877.2
12:43:06|26875.99
12:43:07|26875.99
12:43:08|26875.99
12:43:10|26875.99
12:43:11|26875.99
12:43:11|26875.99
12:43:12|26875.99
12:43:13|26875.99
12:43:14|26875.98
12:43:16|26875.98
12:43:16|26875.98
12:43:17|26875.98
12:43:18|26875.99
12:43:20|26875.99
12:43:21|26875.99
12:43:21|26875.99
12:43:23|26875.99
12:43:23|26875.99
12:43:24|26875.99
12:43:25|26875.99
12:43:26|26875.99
12:43:27|26875.99
12:43:28|26875.99
12:43:30|26875.99
12:43:31|26875.99
12:43:31|26875.99
12:43:32|26875.99
12:43:34|26875.99
12:43:34|26875.99
12:43:36|26875.98
12:43:38|26875.98
12:43:39|26875.98
12:43:40|26875.98
12:43:41|26875.98
12:43:42|26875.99
12:43:43|26875.99
12:43:44|26872.92
12:43:45|26871.07
12:43:46|26871.07
12:43:47|26871.07
12:43:48|26871.07
12:43:49|26874.38
12:43:50|26874.37
12:43:51|26873.31
12:43:52|26873.31
12:43:53|26873.31
12:43:54|26873.31
12:43:55|26873.21
12:43:56|26873.22
12:43:57|26873.22
12:43:57|26871.07
12:43:59|26871.07
12:44:00|26871.07
12:44:01|26871.07
12:44:02|26871.07
12:44:06|26871.07
12:44:07|26871.07
12:44:08|26871.07
12:44:09|26871.05
12:44:10|26871.05
12:44:11|26871.05
12:44:11|26871.05
12:44:13|26871.05
12:44:14|26871.05
12:44:15|26871.05
12:44:15|26870.95
12:44:16|26870.95
12:44:18|26870.95
12:44:19|26870.95
12:44:20|26870.95
12:44:21|26870.95
12:44:22|26870.95
12:44:22|26870.95
12:44:24|26870.95
12:44:24|26870.95
12:44:26|26868.83
12:44:27|26868.82
12:44:28|26868.82
12:44:29|26868.82
12:44:30|26868.82
12:44:30|26868.82
12:44:32|26868.82
12:44:33|26868.82
12:44:34|26868.82
12:44:34|26868.82
12:44:36|26868.82
12:44:37|26868.82
12:44:39|26868.82
12:44:40|26868.82
12:44:41|26868.48
12:44:42|26868.48
12:44:43|26868.48
12:44:44|26867.78
12:44:45|26867.78
12:44:46|26867.77
12:44:47|26867.77
12:44:48|26867.77
12:44:49|26867.77
12:44:50|26873.11
12:44:52|26873.11
12:44:52|26873.11
12:44:53|26873.11
12:44:54|26873.11
12:44:55|26874.56
12:44:56|26874.56
12:44:57|26874.55
12:44:58|26874.55
12:44:59|26874.55
12:45:00|26874.55
12:45:01|26874.55
12:45:02|26874.55
12:45:03|26874.55
12:45:04|26874.55
12:45:05|26874.55
12:45:07|26874.55
12:45:07|26874.55
12:45:08|26874.55
12:45:09|26874.55
12:45:10|26874.55
12:45:11|26874.55
12:45:12|26872.61
12:45:14|26872.61
12:45:14|26872.61
12:45:16|26872.61
12:45:16|26868.57
12:45:17|26868.53
12:45:18|26868.53
12:45:20|26868.53
12:45:21|26868.53
12:45:22|26868.53
12:45:22|26868.53
12:45:23|26864.56
12:45:24|26864.56
12:45:25|26864.56
12:45:26|26862.28
12:45:27|26862.28
12:45:28|26862.28
12:45:29|26862.28
12:45:31|26862.28
12:45:31|26862.28
12:45:32|26862.27
12:45:33|26862.27
12:45:34|26862.27
12:45:36|26862.27
12:45:36|26859.81
12:45:38|26855.73
12:45:39|26855.72
12:45:41|26855.72
12:45:42|26855.73
12:45:43|26855.73
12:45:44|26855.73
12:45:45|26855.73
12:45:46|26857.46
12:45:47|26857.46
12:45:48|26857.46
12:45:49|26857.46
12:45:50|26857.46
12:45:51|26857.47
12:45:52|26857.46
12:45:53|26857.46
12:45:54|26857.46
12:45:55|26853.62
12:45:56|26853.8
12:45:57|26853.8
12:45:58|26853.8
12:45:59|26853.8
12:46:00|26853.8
12:46:01|26853.8
12:46:02|26853.8
12:46:03|26853.8
12:46:04|26860.08
12:46:05|26860.08
12:46:06|26861.13
12:46:07|26861.13
12:46:08|26864.16
12:46:09|26865.
12:46:10|26865.
12:46:11|26865.
12:46:12|26865.
12:46:13|26865.
12:46:14|26870.52
12:46:15|26870.51
12:46:16|26870.51
12:46:17|26870.51
12:46:18|26870.51
12:46:19|26869.97
12:46:20|26869.97
12:46:21|26869.97
12:46:22|26869.97
12:46:23|26869.97
12:46:24|26869.97
12:46:25|26869.97
12:46:26|26869.97
12:46:27|26869.97
12:46:28|26869.97
12:46:29|26869.97
12:46:30|26869.97
12:46:31|26869.97
12:46:32|26869.97
12:46:33|26869.97
12:46:34|26869.97
12:46:35|26869.97
12:46:36|26869.97
12:46:37|26869.97
12:46:38|26869.97
12:46:40|26869.97
12:46:40|26868.9
12:46:41|26868.9
12:46:42|26868.9
12:46:44|26868.9
12:46:45|26866.9
12:46:45|26866.9
12:46:46|26866.89
12:46:48|26866.89
12:46:49|26866.89
12:46:49|26866.89
12:46:51|26866.89
12:46:51|26866.89
12:46:53|26866.89
12:46:54|26866.89
12:46:54|26866.89
12:46:56|26866.89
12:46:57|26866.89
12:46:57|26866.89
12:46:59|26866.89
12:46:59|26868.47
12:47:01|26872.9
12:47:01|26872.9
12:47:03|26872.9
12:47:03|26877.5
12:47:04|26877.5
12:47:06|26882.
12:47:06|26883.01
12:47:07|26883.01
12:47:08|26883.01
12:47:09|26881.24
12:47:10|26881.24
12:47:12|26877.23
12:47:13|26877.23
12:47:13|26877.22
12:47:14|26877.22
12:47:15|26877.22
12:47:17|26877.22
12:47:17|26877.22
12:47:18|26877.22
12:47:19|26877.23
12:47:20|26877.23
12:47:21|26877.23
12:47:23|26877.23
12:47:24|26877.23
12:47:25|26877.22
12:47:25|26877.22
12:47:27|26877.22
12:47:28|26877.22
12:47:29|26877.19
12:47:30|26877.19
12:47:31|26877.19
12:47:32|26877.19
12:47:34|26877.19
12:47:34|26877.19
12:47:35|26877.19
12:47:36|26877.19
12:47:37|26877.19
12:47:38|26877.19
12:47:40|26874.98
12:47:41|26874.98
12:47:42|26874.19
12:47:43|26874.19
12:47:44|26874.19
12:47:45|26874.19
12:47:46|26874.19
12:47:47|26874.19
12:47:48|26874.19
12:47:49|26874.11
12:47:50|26874.11
12:47:51|26874.11
12:47:52|26874.11
12:47:54|26874.11
12:47:55|26874.11
12:47:56|26874.11
12:47:56|26874.11
12:47:57|26874.11
12:47:59|26872.87
12:48:00|26872.87
12:48:01|26872.87
12:48:02|26872.87
12:48:02|26872.87
12:48:03|26872.87
12:48:04|26872.87
12:48:06|26872.87
12:48:06|26872.87
12:48:07|26872.87
12:48:08|26871.06
12:48:09|26869.85
12:48:10|26869.85
12:48:11|26869.85
12:48:13|26869.85
12:48:13|26869.85
12:48:14|26869.85
12:48:15|26869.85
12:48:17|26869.85
12:48:17|26868.41
12:48:19|26867.
12:48:19|26865.92
12:48:21|26865.92
12:48:22|26865.92
12:48:23|26863.44
12:48:23|26863.44
12:48:24|26863.44
12:48:26|26860.35
12:48:26|26859.49
12:48:28|26859.48
12:48:28|26858.04
12:48:29|26858.04
12:48:31|26858.04
12:48:31|26858.04
12:48:32|26858.04
12:48:33|26858.04
12:48:34|26858.04
12:48:35|26858.04
12:48:36|26856.75
12:48:38|26846.76
12:48:39|26846.76
12:48:39|26846.76
12:48:40|26846.76
12:48:42|26846.76
12:48:44|26846.77
12:48:44|26846.77
12:48:46|26846.76
12:48:47|26846.76
12:48:48|26846.76
12:48:49|26846.76
12:48:50|26846.76
12:48:51|26846.76
12:48:52|26846.76
12:48:53|26846.76
12:48:54|26846.76
12:48:55|26846.76
12:48:56|26846.76
12:48:57|26846.76
12:48:58|26846.39
12:48:59|26846.39
12:49:00|26846.39
12:49:01|26846.39
12:49:02|26846.39
12:49:03|26846.39
12:49:04|26846.39
12:49:05|26846.39
12:49:06|26846.39
12:49:07|26846.39
12:49:08|26846.39
12:49:09|26846.39
12:49:10|26846.39
12:49:11|26846.39
12:49:12|26846.38
12:49:13|26846.38
12:49:14|26846.38
12:49:15|26846.38
12:49:16|26846.33
12:49:17|26846.33
12:49:18|26846.33
12:49:19|26846.33
12:49:20|26846.33
12:49:21|26846.33
12:49:22|26846.33
12:49:23|26846.33
12:49:24|26846.33
12:49:25|26846.33
12:49:26|26846.33
12:49:27|26846.33
12:49:28|26846.33
12:49:29|26846.33
12:49:30|26846.33
12:49:31|26846.33
12:49:32|26846.33
12:49:33|26846.33
12:49:34|26846.33
12:49:35|26845.49
12:49:36|26845.49
12:49:37|26844.17
12:49:38|26841.68
12:49:39|26840.01
12:49:40|26840.01
12:49:41|26840.57
12:49:43|26840.57
12:49:44|26840.57
12:49:45|26840.57
12:49:46|26841.51
12:49:47|26841.52
12:49:48|26841.52
12:49:50|26841.52
12:49:50|26841.52
12:49:51|26841.52
12:49:52|26840.01
12:49:53|26840.
12:49:54|26840.
12:49:55|26840.
12:49:56|26840.
12:49:57|26840.
12:49:58|26840.
12:49:59|26840.
12:50:00|26839.89
12:50:01|26839.89
12:50:02|26839.89
12:50:03|26839.89
12:50:05|26839.88
12:50:05|26839.88
12:50:06|26839.88
12:50:07|26839.88
12:50:08|26839.81
12:50:10|26839.64
12:50:11|26839.64
12:50:11|26839.64
12:50:13|26839.
12:50:13|26839.
12:50:15|26839.
12:50:15|26839.
12:50:16|26839.
12:50:17|26839.
12:50:19|26839.
12:50:20|26839.
12:50:21|26839.
12:50:21|26839.
12:50:22|26838.88
12:50:23|26838.88
12:50:25|26838.88
12:50:25|26838.88
12:50:27|26838.88
12:50:27|26838.88
12:50:28|26838.88
12:50:29|26838.88
12:50:30|26838.88
12:50:32|26838.88
12:50:33|26836.27
12:50:34|26836.27
12:50:35|26836.27
12:50:36|26836.26
12:50:37|26836.26
12:50:38|26836.26
12:50:38|26840.66
12:50:39|26840.66
12:50:41|26840.66
12:50:42|26840.66
12:50:43|26840.66
12:50:44|26840.66
12:50:46|26842.52
12:50:46|26842.52
12:50:47|26842.52
12:50:49|26842.52
12:50:50|26842.51
12:50:51|26842.51
12:50:53|26842.52
12:50:53|26842.52
12:50:55|26842.52
12:50:55|26842.52
12:50:56|26842.52
12:50:58|26842.51
12:50:59|26842.51
12:51:00|26842.51
12:51:01|26842.51
12:51:02|26842.51
12:51:03|26842.51
12:51:04|26842.51
12:51:05|26842.51
12:51:05|26842.51
12:51:07|26842.51
12:51:07|26842.51
12:51:09|26842.51
12:51:10|26842.51
12:51:10|26842.51
12:51:12|26842.51
12:51:13|26842.51
12:51:14|26842.51
12:51:14|26842.51
12:51:16|26842.51
12:51:17|26846.44
12:51:18|26853.29
12:51:19|26853.29
12:51:20|26853.29
12:51:21|26853.3
12:51:22|26853.29
12:51:23|26853.29
12:51:24|26853.29
12:51:25|26853.3
12:51:26|26853.3
12:51:27|26853.3
12:51:28|26855.73
12:51:29|26855.73
12:51:30|26855.73
12:51:31|26855.73
12:51:32|26855.73
12:51:33|26855.73
12:51:34|26855.73
12:51:35|26855.73
12:51:36|26855.73
12:51:37|26855.71
12:51:38|26855.71
12:51:39|26855.71
12:51:40|26855.71
12:51:41|26855.71
12:51:42|26850.17
12:51:43|26849.98
12:51:45|26849.98
12:51:46|26849.98
12:51:46|26848.13
12:51:48|26848.13
12:51:49|26848.13
12:51:49|26848.13
12:51:50|26848.13
12:51:52|26848.13
12:51:53|26848.13
12:51:54|26848.13
12:51:55|26848.13
12:51:56|26847.58
12:51:57|26847.58
12:51:58|26847.58
12:51:59|26847.58
12:52:00|26847.58
12:52:01|26847.58
12:52:02|26845.21
12:52:03|26845.21
12:52:04|26845.21
12:52:05|26845.21
12:52:06|26845.
12:52:07|26843.6
12:52:08|26843.6
12:52:09|26840.
12:52:10|26840.
12:52:11|26838.88
12:52:12|26838.88
12:52:13|26838.88
12:52:14|26838.88
12:52:15|26838.88
12:52:16|26837.8
12:52:17|26837.81
12:52:18|26837.8
12:52:19|26822.85
12:52:20|26819.22
12:52:21|26819.22
12:52:22|26813.45
12:52:23|26813.45
12:52:24|26813.44
12:52:25|26813.44
12:52:26|26813.44
12:52:27|26813.44
12:52:28|26813.44
12:52:29|26813.44
12:52:30|26813.33
12:52:31|26810.11
12:52:32|26810.11
12:52:33|26812.44
12:52:34|26812.44
12:52:35|26812.44
12:52:36|26812.44
12:52:37|26812.44
12:52:38|26812.09
12:52:39|26812.09
12:52:40|26812.09
12:52:41|26811.49
12:52:42|26811.49
12:52:43|26811.49
12:52:44|26810.
12:52:46|26808.36
12:52:47|26808.35
12:52:48|26808.35
12:52:48|26808.35
12:52:50|26808.35
12:52:51|26807.42
12:52:52|26806.81
12:52:53|26803.24
12:52:54|26803.24
12:52:55|26803.24
12:52:56|26789.81
12:52:57|26796.16
12:52:58|26796.15
12:52:59|26796.15
12:53:00|26803.91
12:53:01|26800.21
12:53:02|26803.42
12:53:03|26805.15
12:53:04|26806.77
12:53:05|26806.77
12:53:06|26806.77
12:53:07|26806.77
12:53:08|26806.77
12:53:09|26798.84
12:53:10|26796.29
12:53:11|26796.29
12:53:12|26795.78
12:53:13|26795.68
12:53:14|26795.68
12:53:15|26793.21
12:53:16|26793.21
12:53:17|26791.87
12:53:18|26791.87
12:53:19|26795.28
12:53:20|26795.28
12:53:21|26795.91
12:53:22|26795.92
12:53:23|26795.92
12:53:24|26798.38
12:53:25|26791.64
12:53:26|26791.64
12:53:27|26791.64
12:53:28|26791.2
12:53:29|26787.28
12:53:30|26790.27
12:53:31|26791.32
12:53:32|26791.32
12:53:33|26791.32
12:53:34|26791.32
12:53:35|26790.18
12:53:36|26790.18
12:53:37|26790.18
12:53:38|26790.18
12:53:39|26799.62
12:53:40|26799.62
12:53:41|26802.03
12:53:42|26802.03
12:53:43|26802.03
12:53:44|26802.03
12:53:45|26802.03
12:53:47|26802.03
12:53:47|26802.03
12:53:49|26804.99
12:53:50|26801.89
12:53:51|26799.78
12:53:52|26799.78
12:53:53|26802.45
12:53:53|26802.45
12:53:55|26802.45
12:53:56|26802.45
12:53:57|26802.45
12:53:58|26802.45
12:53:59|26800.48
12:54:00|26800.48
12:54:01|26798.67
12:54:02|26798.67
12:54:03|26799.87
12:54:04|26799.87
12:54:05|26799.87
12:54:06|26800.49
12:54:07|26800.49
12:54:08|26800.49
12:54:09|26800.49
12:54:10|26800.49
12:54:11|26800.49
12:54:12|26798.66
12:54:13|26796.28
12:54:14|26796.28
12:54:15|26796.28
12:54:16|26796.28
12:54:17|26792.39
12:54:18|26792.39
12:54:19|26794.81
12:54:20|26794.81
12:54:21|26794.81
12:54:22|26794.81
12:54:23|26794.81
12:54:24|26794.81
12:54:25|26796.56
12:54:26|26796.56
12:54:27|26800.59
12:54:28|26800.59
12:54:30|26805.
12:54:30|26805.
12:54:31|26805.
12:54:32|26805.
12:54:33|26806.
12:54:34|26806.
12:54:35|26806.
12:54:36|26806.
12:54:37|26808.61
12:54:38|26808.61
12:54:39|26808.61
12:54:41|26808.61
12:54:41|26808.61
12:54:42|26808.61
12:54:43|26808.61
12:54:44|26808.61
12:54:45|26808.61
12:54:47|26808.61
12:54:48|26808.61
12:54:49|26808.61
12:54:50|26808.61
12:54:51|26808.61
12:54:52|26808.61
12:54:53|26808.61
12:54:54|26808.61
12:54:55|26807.02
12:54:56|26807.02
12:54:58|26807.02
12:54:59|26807.01
12:55:00|26807.01
12:55:01|26807.01
12:55:01|26807.01
12:55:03|26807.01
12:55:04|26807.01
12:55:05|26807.01
12:55:06|26807.01
12:55:07|26807.01
12:55:08|26807.01
12:55:09|26807.01
12:55:10|26807.01
12:55:11|26807.
12:55:12|26807.
12:55:13|26807.
12:55:14|26807.
12:55:15|26807.
12:55:16|26807.02
12:55:17|26807.02
12:55:18|26807.02
12:55:19|26807.02
12:55:20|26807.01
12:55:21|26807.01
12:55:22|26807.01
12:55:23|26807.01
12:55:25|26807.01
12:55:25|26807.01
12:55:26|26807.01
12:55:27|26807.02
12:55:28|26807.02
12:55:30|26807.
12:55:30|26807.
12:55:31|26807.
12:55:33|26816.58
12:55:33|26816.58
12:55:35|26817.66
12:55:36|26817.66
12:55:36|26817.66
12:55:37|26817.66
12:55:39|26817.66
12:55:40|26817.66
12:55:40|26817.65
12:55:41|26817.65
12:55:43|26817.65
12:55:43|26817.65
12:55:44|26817.65
12:55:45|26814.4
12:55:46|26814.4
12:55:48|26814.4
12:55:49|26814.4
12:55:50|26814.4
12:55:51|26814.4
12:55:51|26814.4
12:55:53|26814.4
12:55:54|26814.4
12:55:55|26814.4
12:55:56|26814.4
12:55:57|26814.4
12:55:58|26814.4
12:56:00|26818.54
12:56:01|26818.54
12:56:02|26818.54
12:56:03|26818.54
12:56:04|26818.54
12:56:05|26818.54
12:56:05|26818.54
12:56:07|26818.54
12:56:07|26818.35
12:56:09|26815.07
12:56:10|26815.07
12:56:11|26815.07
12:56:12|26815.07
12:56:13|26815.07
12:56:14|26815.07
12:56:15|26815.07
12:56:16|26815.07
12:56:17|26815.07
12:56:18|26815.07
12:56:19|26815.07
12:56:20|26815.06
12:56:21|26815.06
12:56:22|26815.06
12:56:23|26815.06
12:56:24|26815.06
12:56:25|26815.06
12:56:26|26815.06
12:56:27|26815.06
12:56:28|26815.06
12:56:29|26815.06
12:56:30|26815.06
12:56:31|26815.07
12:56:32|26815.07
12:56:33|26815.07
12:56:34|26815.07
12:56:35|26815.07
12:56:36|26815.07
12:56:37|26815.07
12:56:38|26815.07
12:56:39|26816.76
12:56:40|26819.63
12:56:41|26819.63
12:56:42|26819.63
12:56:43|26819.63
12:56:44|26819.63
12:56:45|26819.63
12:56:46|26819.63
12:56:47|26819.63
12:56:48|26822.34
12:56:50|26823.6
12:56:51|26824.99
12:56:52|26824.99
12:56:53|26824.99
12:56:54|26824.99
12:56:55|26825.
12:56:56|26826.6
12:56:57|26826.6
12:56:58|26826.6
12:56:59|26826.6
12:57:00|26826.6
12:57:01|26826.6
12:57:02|26826.6
12:57:03|26826.6
12:57:04|26826.6
12:57:05|26826.6
12:57:06|26826.6
12:57:07|26826.6
12:57:08|26826.6
12:57:09|26826.6
12:57:10|26826.6
12:57:11|26828.22
12:57:13|26828.22
12:57:13|26828.25
12:57:14|26829.79
12:57:15|26829.8
12:57:16|26829.8
12:57:17|26829.8
12:57:18|26829.8
12:57:19|26829.8
12:57:20|26829.8
12:57:21|26829.8
12:57:22|26829.8
12:57:23|26829.8
12:57:24|26829.8
12:57:25|26829.8
12:57:26|26829.8
12:57:27|26829.8
12:57:28|26829.8
12:57:29|26829.69
12:57:30|26829.69
12:57:31|26829.69
12:57:32|26829.69
12:57:33|26829.69
12:57:34|26829.69
12:57:35|26829.69
12:57:36|26826.01
12:57:37|26826.01
12:57:38|26826.01
12:57:39|26826.01
12:57:40|26826.01
12:57:41|26826.01
12:57:42|26826.01
12:57:43|26826.01
12:57:44|26826.01
12:57:45|26826.01
12:57:46|26826.01
12:57:47|26824.93
12:57:48|26824.93
12:57:50|26824.93
12:57:50|26824.93
12:57:51|26824.32
12:57:53|26824.32
12:57:54|26824.32
12:57:55|26824.32
12:57:56|26821.72
12:57:58|26821.72
12:57:58|26821.72
12:57:59|26821.72
12:58:00|26821.72
12:58:01|26821.72
12:58:03|26821.72
12:58:03|26821.72
12:58:04|26821.72
12:58:05|26821.72
12:58:06|26821.72
12:58:08|26821.72
12:58:09|26821.72
12:58:10|26821.72
12:58:11|26821.66
12:58:12|26821.66
12:58:13|26821.66
12:58:14|26817.84
12:58:15|26817.84
12:58:16|26817.84
12:58:17|26817.84
12:58:18|26817.53
12:58:19|26817.53
12:58:20|26817.53
12:58:21|26817.53
12:58:22|26817.53
12:58:23|26817.53
12:58:24|26817.53
12:58:25|26817.53
12:58:26|26817.53
12:58:27|26817.53
12:58:28|26816.15
12:58:29|26816.15
12:58:30|26806.34
12:58:31|26806.33
12:58:32|26806.33
12:58:33|26806.33
12:58:34|26806.33
12:58:35|26805.
12:58:36|26805.
12:58:37|26805.
12:58:38|26805.
12:58:39|26805.
12:58:40|26805.
12:58:42|26805.
12:58:42|26807.37
12:58:43|26807.37
12:58:44|26807.37
12:58:45|26810.64
12:58:46|26810.64
12:58:47|26810.64
12:58:48|26810.64
12:58:49|26805.44
12:58:50|26805.44
12:58:52|26805.44
12:58:53|26803.44
12:58:54|26803.44
12:58:54|26803.44
12:58:56|26803.44
12:58:57|26802.89
12:58:58|26802.89
12:58:59|26799.94
12:59:00|26799.94
12:59:01|26799.94
12:59:02|26795.01
12:59:03|26795.01
12:59:04|26795.01
12:59:05|26795.01
12:59:06|26795.01
12:59:07|26795.01
12:59:08|26795.01
12:59:09|26795.01
12:59:10|26795.01
12:59:11|26788.24
12:59:12|26788.24
12:59:13|26789.71
12:59:14|26792.87
12:59:15|26793.25
12:59:16|26793.24
12:59:17|26793.24
12:59:18|26793.24
12:59:19|26793.24
12:59:20|26793.24
12:59:22|26793.24
12:59:22|26793.24
12:59:24|26793.24
12:59:25|26793.25
12:59:26|26793.25
12:59:26|26793.41
12:59:27|26793.41
12:59:28|26796.76
12:59:29|26797.46
12:59:30|26800.07
12:59:32|26800.07
12:59:33|26800.07
12:59:34|26800.07
12:59:35|26800.07
12:59:36|26800.07
12:59:37|26801.4
12:59:38|26811.58
12:59:39|26811.58
12:59:40|26811.58
12:59:41|26811.58
12:59:42|26813.4
12:59:42|26814.92
12:59:43|26814.92
12:59:45|26814.92
12:59:46|26814.92
12:59:47|26815.
12:59:47|26815.
12:59:48|26815.
12:59:49|26815.16
12:59:50|26815.75
12:59:52|26815.75
12:59:54|26815.75
12:59:54|26816.35
12:59:56|26816.35
12:59:57|26816.35
12:59:58|26816.35
12:59:59|26816.35
13:00:00|26816.35
13:00:01|26816.35
13:00:02|26816.35
13:00:03|26816.35
13:00:04|26816.17
13:00:05|26816.17
13:00:06|26814.59
13:00:07|26814.59
13:00:08|26814.59
13:00:09|26810.88
13:00:10|26810.88
13:00:11|26812.
13:00:12|26812.
13:00:13|26812.
13:00:14|26812.
13:00:15|26813.84
13:00:15|26813.84
13:00:17|26813.84
13:00:18|26813.84
13:00:19|26813.84
13:00:20|26813.84
13:00:21|26813.84
13:00:22|26813.84
13:00:23|26813.84
13:00:24|26813.84
13:00:25|26813.84
13:00:26|26813.84
13:00:27|26813.84
13:00:27|26813.84
13:00:29|26813.84
13:00:29|26813.84
13:00:31|26813.84
13:00:32|26813.84
13:00:33|26813.84
13:00:33|26813.84
13:00:35|26813.84
13:00:36|26813.84
13:00:37|26813.84
13:00:38|26813.84
13:00:38|26813.6
13:00:40|26813.6
13:00:41|26813.6
13:00:41|26813.59
13:00:42|26813.59
13:00:44|26813.6
13:00:44|26813.6
13:00:46|26813.6
13:00:46|26813.6
13:00:47|26813.6
13:00:49|26813.6
13:00:50|26813.6
13:00:51|26813.6
13:00:52|26813.6
13:00:54|26813.6
13:00:55|26813.6
13:00:56|26813.6
13:00:57|26813.6
13:00:58|26813.6
13:00:59|26813.6
13:01:00|26813.6
13:01:02|26813.6
13:01:02|26813.6
13:01:03|26813.6
13:01:05|26813.6
13:01:05|26813.6
13:01:08|26813.6
13:01:09|26813.6
13:01:10|26813.6
13:01:11|26813.6
13:01:12|26813.6
13:01:13|26813.47
13:01:14|26813.47
13:01:15|26813.47
13:01:16|26813.47
13:01:18|26813.47
13:01:19|26813.47
13:01:20|26813.47
13:01:21|26813.47
13:01:23|26813.47
13:01:24|26813.47
13:01:24|26813.47
13:01:26|26813.47
13:01:27|26813.47
13:01:28|26813.47
13:01:29|26813.47
13:01:31|26813.47
13:01:31|26800.75
13:01:32|26800.75
13:01:33|26800.75
13:01:35|26800.75
13:01:36|26800.75
13:01:37|26800.75
13:01:38|26800.75
13:01:39|26800.75
13:01:40|26796.31
13:01:41|26796.31
13:01:42|26796.31
13:01:43|26796.31
13:01:44|26796.31
13:01:46|26796.31
13:01:46|26796.31
13:01:47|26796.31
13:01:49|26796.31
13:01:50|26796.31
13:01:51|26796.31
13:01:52|26796.31
13:01:53|26796.33
13:01:54|26796.33
13:01:56|26796.33
13:01:56|26796.33
13:01:57|26796.33
13:01:58|26796.33
13:01:59|26796.33
13:02:00|26796.33
13:02:01|26796.33
13:02:02|26798.95
13:02:03|26798.95
13:02:04|26798.96
13:02:05|26798.95
13:02:06|26798.95
13:02:07|26798.96
13:02:08|26798.96
13:02:09|26798.96
13:02:11|26798.96
13:02:11|26798.96
13:02:12|26798.95
13:02:13|26798.95
13:02:15|26798.95
13:02:16|26798.95
13:02:17|26798.95
13:02:18|26798.95
13:02:19|26798.96
13:02:20|26798.96
13:02:21|26797.58
13:02:22|26797.58
13:02:23|26797.58
13:02:24|26796.35
13:02:25|26796.35
13:02:26|26796.35
13:02:27|26796.35
13:02:28|26796.35
13:02:29|26796.35
13:02:30|26796.35
13:02:31|26796.35
13:02:32|26796.35
13:02:33|26796.35
13:02:34|26799.36
13:02:35|26801.13
13:02:36|26801.13
13:02:37|26801.13
13:02:38|26803.8
13:02:39|26803.8
13:02:40|26806.97
13:02:41|26806.97
13:02:42|26814.64
13:02:43|26814.64
13:02:44|26814.64
13:02:45|26814.64
13:02:46|26814.64
13:02:48|26814.64
13:02:48|26814.64
13:02:49|26814.64
13:02:50|26814.64
13:02:51|26814.64
13:02:52|26814.64
13:02:53|26814.64
13:02:55|26814.63
13:02:56|26814.63
13:02:57|26814.63
13:02:58|26814.63
13:02:59|26814.63
13:03:00|26814.63
13:03:00|26814.63
13:03:02|26814.63
13:03:03|26814.63
13:03:04|26814.63
13:03:05|26814.63
13:03:06|26814.63
13:03:07|26814.63
13:03:08|26814.63
13:03:09|26814.63
13:03:10|26814.63
13:03:11|26814.63
13:03:12|26814.63
13:03:13|26814.64
13:03:14|26814.63
13:03:15|26814.63
13:03:16|26814.63
13:03:17|26814.63
13:03:19|26814.63
13:03:19|26814.63
13:03:21|26814.64
13:03:21|26814.64
13:03:22|26814.64
13:03:23|26814.64
13:03:24|26814.64
13:03:25|26814.64
13:03:26|26813.64
13:03:27|26813.64
13:03:28|26813.64
13:03:29|26813.64
13:03:31|26813.64
13:03:32|26813.64
13:03:33|26813.17
13:03:33|26813.17
13:03:35|26813.16
13:03:36|26813.16
13:03:36|26813.16
13:03:37|26813.16
13:03:38|26813.16
13:03:39|26815.91
13:03:41|26815.91
13:03:41|26817.14
13:03:42|26817.32
13:03:43|26817.35
13:03:44|26817.35
13:03:45|26817.35
13:03:46|26817.47
13:03:47|26817.96
13:03:48|26817.96
13:03:49|26817.96
13:03:50|26817.96
13:03:51|26817.96
13:03:53|26817.96
13:03:54|26818.36
13:03:54|26820.
13:03:56|26820.
13:03:57|26820.
13:03:59|26820.
13:03:59|26820.
13:04:00|26820.
13:04:01|26822.67
13:04:02|26814.91
13:04:03|26811.23
13:04:04|26811.23
13:04:05|26811.23
13:04:06|26811.23
13:04:07|26811.23
13:04:08|26810.01
13:04:09|26810.
13:04:10|26810.
13:04:11|26810.
13:04:12|26810.
13:04:13|26810.
13:04:15|26810.
13:04:16|26810.
13:04:16|26810.
13:04:18|26806.21
13:04:19|26806.21
13:04:20|26806.21
13:04:21|26806.21
13:04:22|26806.21
13:04:22|26809.46
13:04:24|26809.46
13:04:25|26809.46
13:04:26|26809.46
13:04:26|26809.46
13:04:27|26809.46
13:04:28|26809.46
13:04:29|26809.46
13:04:31|26809.46
13:04:32|26809.46
13:04:32|26809.46
13:04:34|26809.46
13:04:35|26809.46
13:04:36|26809.46
13:04:37|26809.46
13:04:38|26809.46
13:04:39|26808.81
13:04:40|26808.82
13:04:40|26808.82
13:04:42|26808.82
13:04:42|26808.82
13:04:43|26808.81
13:04:45|26808.81
13:04:46|26808.81
13:04:47|26808.81
13:04:48|26808.81
13:04:49|26808.81
13:04:50|26808.81
13:04:51|26808.81
13:04:51|26808.81
13:04:53|26808.81
13:04:53|26808.81
13:04:55|26808.82
13:04:56|26808.82
13:04:58|26808.82
13:04:58|26808.82
13:04:59|26808.82
13:05:01|26808.82
13:05:02|26808.82
13:05:03|26808.82
13:05:04|26808.82
13:05:05|26808.82
13:05:06|26808.82
13:05:07|26808.82
13:05:08|26808.82
13:05:08|26808.82
13:05:10|26808.82
13:05:10|26808.82
13:05:12|26808.82
13:05:13|26808.82
13:05:14|26808.82
13:05:15|26808.82
13:05:16|26808.82
13:05:17|26806.34
13:05:18|26805.
13:05:19|26805.
13:05:20|26805.
13:05:21|26805.
13:05:22|26805.
13:05:23|26802.42
13:05:24|26800.01
13:05:25|26800.01
13:05:26|26800.01
13:05:27|26800.01
13:05:28|26800.01
13:05:29|26800.01
13:05:30|26799.84
13:05:31|26799.84
13:05:32|26799.39
13:05:33|26799.39
13:05:34|26799.39
13:05:35|26799.39
13:05:36|26799.39
13:05:37|26799.39
13:05:38|26799.21
13:05:39|26799.21
13:05:40|26799.21
13:05:41|26799.21
13:05:42|26799.21
13:05:43|26799.21
13:05:44|26799.21
13:05:45|26799.21
13:05:46|26799.21
13:05:47|26799.21
13:05:48|26799.21
13:05:49|26799.21
13:05:50|26799.21
13:05:51|26799.21
13:05:52|26799.21
13:05:53|26799.21
13:05:54|26799.21
13:05:55|26799.21
13:05:56|26793.46
13:05:57|26793.28
13:05:59|26793.28
13:06:00|26793.28
13:06:00|26793.28
13:06:02|26793.28
13:06:03|26793.28
13:06:04|26793.28
13:06:04|26793.28
13:06:06|26793.28
13:06:07|26793.28
13:06:07|26793.28
13:06:09|26793.27
13:06:10|26793.27
13:06:10|26793.27
13:06:11|26793.27
13:06:12|26793.27
13:06:14|26793.27
13:06:14|26793.28
13:06:16|26793.28
13:06:17|26794.58
13:06:17|26794.58
13:06:19|26794.58
13:06:20|26794.58
13:06:21|26794.59
13:06:22|26794.59
13:06:23|26794.59
13:06:23|26794.59
13:06:25|26794.58
13:06:26|26794.58
13:06:26|26794.58
13:06:27|26794.58
13:06:29|26794.58
13:06:30|26794.58
13:06:30|26794.58
13:06:31|26794.58
13:06:32|26794.58
13:06:34|26794.58
13:06:35|26794.58
13:06:35|26794.58
13:06:37|26793.67
13:06:37|26790.9
13:06:38|26790.49
13:06:40|26790.49
13:06:41|26790.49
13:06:41|26790.49
13:06:42|26790.49
13:06:44|26790.49
13:06:44|26790.49
13:06:46|26790.49
13:06:47|26790.48
13:06:48|26790.48
13:06:48|26790.48
13:06:49|26790.48
13:06:50|26790.48
13:06:51|26790.48
13:06:52|26790.48
13:06:54|26790.48
13:06:55|26790.48
13:06:56|26790.48
13:06:57|26799.01
13:06:58|26799.01
13:06:59|26799.01
13:07:00|26799.89
13:07:01|26799.89
13:07:02|26796.79
13:07:03|26796.78
13:07:04|26796.35
13:07:05|26790.13
13:07:06|26790.13
13:07:07|26790.01
13:07:08|26790.01
13:07:09|26790.01
13:07:10|26790.01
13:07:11|26790.
13:07:12|26789.47
13:07:13|26789.47
13:07:14|26788.58
13:07:15|26788.58
13:07:16|26788.58
13:07:17|26788.54
13:07:18|26788.54
13:07:19|26788.54
13:07:20|26788.53
13:07:21|26788.54
13:07:22|26788.54
13:07:23|26788.54
13:07:24|26788.54
13:07:25|26788.54
13:07:26|26788.54
13:07:27|26788.54
13:07:28|26788.54
13:07:29|26790.01
13:07:30|26793.8
13:07:31|26793.8
13:07:32|26793.8
13:07:33|26795.78
13:07:34|26795.78
13:07:35|26795.78
13:07:36|26795.77
13:07:37|26795.66
13:07:38|26795.66
13:07:39|26795.66
13:07:40|26792.55
13:07:41|26792.55
13:07:42|26790.8
13:07:43|26790.8
13:07:44|26789.51
13:07:45|26789.29
13:07:46|26789.29
13:07:47|26789.29
13:07:48|26789.29
13:07:49|26789.29
13:07:50|26789.29
13:07:51|26789.29
13:07:52|26789.29
13:07:53|26789.29
13:07:54|26789.29
13:07:55|26789.13
13:07:56|26789.13
13:07:57|26789.13
13:07:58|26789.13
13:07:59|26789.13
13:08:01|26789.13
13:08:02|26788.09
13:08:03|26788.09
13:08:04|26788.09
13:08:04|26788.09
13:08:06|26788.09
13:08:07|26788.09
13:08:08|26785.
13:08:09|26785.
13:08:09|26785.
13:08:10|26784.72
13:08:12|26784.07
13:08:13|26784.07
13:08:13|26784.07
13:08:14|26783.42
13:08:15|26783.42
13:08:17|26783.42
13:08:18|26783.42
13:08:19|26783.42
13:08:20|26783.42
13:08:20|26781.36
13:08:22|26781.36
13:08:23|26781.36
13:08:24|26781.36
13:08:25|26781.35
13:08:25|26781.36
13:08:27|26781.36
13:08:28|26781.36
13:08:29|26781.36
13:08:30|26781.36
13:08:30|26786.96
13:08:32|26786.96
13:08:33|26789.14
13:08:34|26789.14
13:08:35|26789.14
13:08:36|26789.13
13:08:37|26789.13
13:08:38|26786.49
13:08:39|26786.32
13:08:40|26781.25
13:08:41|26781.23
13:08:42|26781.23
13:08:43|26781.23
13:08:44|26781.23
13:08:45|26781.23
13:08:46|26781.23
13:08:48|26781.23
13:08:48|26781.23
13:08:49|26781.23
13:08:50|26781.23
13:08:51|26781.23
13:08:52|26781.23
13:08:53|26778.16
13:08:54|26777.78
13:08:55|26777.78
13:08:56|26777.78
13:08:57|26777.78
13:08:58|26777.78
13:08:59|26777.78
13:09:01|26777.78
13:09:02|26782.
13:09:03|26782.
13:09:04|26782.
13:09:05|26777.12
13:09:07|26777.12
13:09:07|26777.12
13:09:08|26777.12
13:09:09|26777.12
13:09:11|26773.33
13:09:11|26772.99
13:09:14|26772.7
13:09:14|26772.7
13:09:16|26772.7
13:09:17|26772.7
13:09:18|26772.7
13:09:19|26772.7
13:09:20|26772.65
13:09:21|26772.65
13:09:22|26772.65
13:09:23|26772.65
13:09:24|26772.65
13:09:25|26772.65
13:09:26|26772.65
13:09:27|26772.65
13:09:28|26772.65
13:09:29|26772.65
13:09:30|26772.65
13:09:31|26772.62
13:09:32|26772.03
13:09:33|26772.03
13:09:34|26772.03
13:09:35|26772.03
13:09:36|26772.03
13:09:37|26772.04
13:09:38|26772.04
13:09:39|26772.04
13:09:40|26772.04
13:09:41|26772.03
13:09:42|26772.03
13:09:43|26772.03
13:09:44|26772.03
13:09:45|26772.03
13:09:46|26772.03
13:09:47|26772.03
13:09:48|26772.03
13:09:49|26772.03
13:09:50|26772.04
13:09:51|26772.04
13:09:52|26772.04
13:09:53|26772.04
13:09:54|26772.04
13:09:55|26774.52
13:09:56|26774.52
13:09:57|26774.52
13:09:58|26774.52
13:09:59|26774.52
13:10:00|26774.52
13:10:01|26775.47
13:10:02|26775.47
13:10:04|26775.47
13:10:04|26776.95
13:10:05|26776.95
13:10:06|26776.95
13:10:07|26776.95
13:10:08|26776.75
13:10:09|26776.75
13:10:10|26776.75
13:10:11|26776.75
13:10:12|26776.75
13:10:14|26775.39
13:10:14|26772.03
13:10:15|26770.48
13:10:16|26770.48
13:10:17|26770.48
13:10:19|26770.16
13:10:20|26770.16
13:10:20|26770.16
13:10:22|26770.16
13:10:22|26770.16
13:10:24|26770.16
13:10:24|26770.05
13:10:26|26770.06
13:10:27|26770.05
13:10:28|26770.05
13:10:29|26770.05
13:10:30|26770.05
13:10:31|26770.05
13:10:32|26770.05
13:10:32|26770.05
13:10:33|26770.06
13:10:35|26770.06
13:10:35|26770.06
13:10:36|26770.06
13:10:37|26770.06
13:10:39|26770.06
13:10:40|26770.06
13:10:41|26770.06
13:10:42|26770.06
13:10:42|26770.06
13:10:43|26770.06
13:10:45|26770.06
13:10:45|26770.06
13:10:46|26770.06
13:10:47|26770.06
13:10:49|26770.05
13:10:50|26770.05
13:10:50|26770.05
13:10:51|26770.05
13:10:53|26773.75
13:10:53|26773.76
13:10:54|26773.76
13:10:55|26773.75
13:10:56|26773.75
13:10:57|26773.75
13:10:58|26773.53
13:10:59|26773.53
13:11:01|26773.53
13:11:01|26770.24
13:11:03|26770.23
13:11:04|26770.23
13:11:05|26770.23
13:11:06|26771.23
13:11:07|26771.23
13:11:08|26773.68
13:11:09|26773.68
13:11:10|26773.68
13:11:11|26773.68
13:11:11|26773.68
13:11:13|26773.68
13:11:14|26773.75
13:11:16|26773.75
13:11:16|26773.75
13:11:18|26773.75
13:11:19|26773.75
13:11:20|26773.75
13:11:21|26773.75
13:11:22|26778.1
13:11:23|26778.1
13:11:24|26778.1
13:11:25|26778.1
13:11:26|26779.31
13:11:27|26779.31
13:11:28|26777.54
13:11:28|26771.12
13:11:30|26767.68
13:11:30|26767.44
13:11:32|26767.44
13:11:33|26767.44
13:11:34|26767.44
13:11:35|26767.45
13:11:36|26767.45
13:11:37|26766.82
13:11:37|26765.33
13:11:39|26765.33
13:11:39|26765.33
13:11:41|26761.45
13:11:42|26761.45
13:11:42|26760.84
13:11:43|26760.84
13:11:45|26762.08
13:11:46|26762.08
13:11:47|26762.07
13:11:48|26762.07
13:11:49|26762.07
13:11:50|26762.08
13:11:51|26762.07
13:11:52|26762.07
13:11:53|26762.07
13:11:54|26762.07
13:11:55|26762.07
13:11:56|26762.07
13:11:58|26762.07
13:11:58|26762.07
13:11:59|26762.07
13:12:00|26762.08
13:12:01|26762.08
13:12:02|26762.08
13:12:03|26762.08
13:12:04|26762.08
13:12:06|26762.08
13:12:07|26762.08
13:12:08|26762.08
13:12:09|26762.07
13:12:10|26760.83
13:12:11|26760.83
13:12:12|26760.84
13:12:13|26760.83
13:12:14|26760.83
13:12:15|26760.83
13:12:16|26764.66
13:12:17|26764.66
13:12:18|26764.66
13:12:19|26767.45
13:12:20|26767.45
13:12:21|26771.29
13:12:22|26771.29
13:12:23|26772.13
13:12:24|26772.13
13:12:25|26772.13
13:12:26|26772.13
13:12:27|26769.26
13:12:28|26769.26
13:12:29|26769.14
13:12:30|26769.14
13:12:31|26769.14
13:12:32|26769.14
13:12:33|26769.14
13:12:34|26769.14
13:12:35|26769.14
13:12:36|26769.14
13:12:37|26769.13
13:12:38|26769.13
13:12:39|26769.13
13:12:40|26769.2
13:12:41|26769.2
13:12:42|26771.28
13:12:43|26771.28
13:12:44|26771.28
13:12:45|26771.28
13:12:46|26771.28
13:12:47|26771.28
13:12:48|26771.28
13:12:49|26774.29
13:12:50|26774.29
13:12:51|26774.29
13:12:52|26774.29
13:12:53|26774.29
13:12:54|26774.29
13:12:55|26775.
13:12:56|26775.
13:12:57|26775.
13:12:58|26775.
13:12:59|26775.
13:13:00|26780.22
13:13:01|26780.22
13:13:02|26780.22
13:13:03|26780.21
13:13:04|26780.21
13:13:06|26780.21
13:13:07|26780.21
13:13:07|26780.21
13:13:09|26780.21
13:13:10|26780.21
13:13:11|26780.21
13:13:12|26780.22
13:13:12|26780.22
13:13:14|26780.22
13:13:15|26780.22
13:13:16|26780.22
13:13:17|26780.02
13:13:18|26780.02
13:13:19|26780.02
13:13:20|26780.02
13:13:21|26780.02
13:13:22|26780.02
13:13:23|26780.02
13:13:24|26780.02
13:13:25|26780.02
13:13:26|26780.02
13:13:27|26780.02
13:13:28|26780.02
13:13:29|26779.1
13:13:30|26780.22
13:13:31|26780.22
13:13:32|26780.22
13:13:33|26780.22
13:13:34|26780.22
13:13:35|26780.22
13:13:36|26780.22
13:13:37|26780.21
13:13:38|26780.22
13:13:40|26780.22
13:13:40|26780.47
13:13:41|26780.47
13:13:42|26780.47
13:13:43|26780.46
13:13:44|26780.46
13:13:45|26780.46
13:13:46|26780.46
13:13:47|26780.46
13:13:48|26780.46
13:13:49|26780.46
13:13:50|26780.46
13:13:51|26780.46
13:13:53|26780.46
13:13:53|26780.46
13:13:54|26780.46
13:13:55|26780.46
13:13:56|26780.46
13:13:57|26780.47
13:13:58|26783.61
13:13:59|26783.61
13:14:00|26783.61
13:14:02|26783.61
13:14:03|26783.61
13:14:03|26783.61
13:14:05|26783.61
13:14:06|26783.61
13:14:07|26783.61
13:14:08|26783.61
13:14:10|26783.62
13:14:10|26783.62
13:14:11|26783.62
13:14:12|26783.62
13:14:13|26783.62
13:14:14|26783.61
13:14:15|26783.61
13:14:16|26783.61
13:14:18|26783.61
13:14:18|26783.61
13:14:19|26783.62
13:14:20|26783.61
13:14:21|26783.61
13:14:22|26783.9
13:14:24|26783.9
13:14:25|26783.9
13:14:25|26783.9
13:14:27|26783.9
13:14:28|26783.91
13:14:29|26783.91
13:14:30|26783.9
13:14:30|26783.9
13:14:31|26783.9
13:14:32|26783.9
13:14:33|26783.9
13:14:35|26783.9
13:14:36|26783.9
13:14:37|26783.9
13:14:37|26783.9
13:14:39|26787.69
13:14:39|26787.69
13:14:41|26787.69
13:14:41|26787.69
13:14:43|26787.69
13:14:44|26787.69
13:14:45|26786.98
13:14:46|26786.98
13:14:47|26786.98
13:14:48|26786.98
13:14:49|26783.19
13:14:50|26783.19
13:14:50|26783.19
13:14:52|26782.39
13:14:52|26779.88
13:14:54|26779.88
13:14:55|26778.95
13:14:56|26778.95
13:14:57|26775.2
13:14:58|26775.
13:14:59|26775.
13:14:59|26771.08
13:15:01|26771.08
13:15:02|26771.08
13:15:03|26766.62
13:15:04|26766.62
13:15:05|26766.62
13:15:06|26765.
13:15:07|26763.87
13:15:09|26762.22
13:15:10|26756.41
13:15:11|26749.87
13:15:12|26749.88
13:15:13|26741.28
13:15:14|26734.12
13:15:15|26729.63
13:15:16|26734.49
13:15:17|26735.85
13:15:18|26730.24
13:15:19|26730.24
13:15:20|26735.85
13:15:21|26740.
13:15:22|26740.
13:15:23|26740.
13:15:24|26746.25
13:15:25|26746.63
13:15:26|26736.36
13:15:27|26735.19
13:15:28|26736.97
13:15:29|26740.52
13:15:30|26743.59
13:15:31|26743.59
13:15:32|26743.59
13:15:33|26744.53
13:15:34|26750.05
13:15:35|26751.25
13:15:36|26751.24
13:15:37|26751.24
13:15:38|26752.84
13:15:39|26753.22
13:15:40|26753.22
13:15:41|26753.22
13:15:42|26754.99
13:15:43|26754.99
13:15:44|26754.99
13:15:45|26754.99
13:15:46|26754.99
13:15:47|26754.99
13:15:48|26754.99
13:15:49|26755.
13:15:50|26758.92
13:15:51|26758.92
13:15:52|26758.92
13:15:53|26760.
13:15:54|26760.
13:15:55|26760.
13:15:56|26760.
13:15:57|26763.69
13:15:58|26763.69
13:15:59|26763.69
13:16:00|26763.69
13:16:01|26769.04
13:16:02|26769.04
13:16:03|26766.19
13:16:04|26766.19
13:16:05|26761.3
13:16:06|26761.3
13:16:07|26761.3
13:16:09|26758.17
13:16:09|26761.26
13:16:10|26761.26
13:16:11|26761.11
13:16:12|26761.11
13:16:13|26761.11
13:16:14|26758.63
13:16:16|26759.55
13:16:16|26759.55
13:16:17|26759.55
13:16:18|26759.79
13:16:20|26763.76
13:16:21|26763.76
13:16:22|26765.21
13:16:23|26765.21
13:16:24|26765.21
13:16:25|26759.26
13:16:26|26750.
13:16:26|26747.92
13:16:28|26747.92
13:16:29|26745.75
13:16:30|26745.75
13:16:32|26738.43
13:16:32|26738.42
13:16:33|26738.42
13:16:34|26738.42
13:16:35|26738.42
13:16:36|26738.42
13:16:37|26740.41
13:16:38|26740.41
13:16:39|26740.41
13:16:40|26740.41
13:16:41|26740.41
13:16:42|26740.41
13:16:43|26745.44
13:16:44|26745.44
13:16:46|26745.44
13:16:46|26745.44
13:16:47|26745.44
13:16:48|26745.44
13:16:49|26745.44
13:16:50|26746.2
13:16:51|26746.2
13:16:52|26746.2
13:16:53|26746.2
13:16:54|26746.2
13:16:56|26748.09
13:16:56|26748.09
13:16:57|26748.09
13:16:58|26748.08
13:16:59|26748.08
13:17:00|26748.08
13:17:01|26744.13
13:17:02|26744.13
13:17:03|26744.13
13:17:04|26743.3
13:17:05|26743.3
13:17:06|26741.26
13:17:07|26741.26
13:17:08|26739.87
13:17:10|26739.87
13:17:11|26739.87
13:17:12|26739.86
13:17:13|26736.61
13:17:14|26737.14
13:17:15|26737.13
13:17:16|26737.14
13:17:17|26744.93
13:17:18|26744.93
13:17:19|26745.95
13:17:20|26748.08
13:17:21|26748.08
13:17:22|26748.08
13:17:23|26746.74
13:17:24|26746.74
13:17:25|26745.42
13:17:26|26745.42
13:17:27|26745.42
13:17:28|26745.42
13:17:29|26747.96
13:17:30|26747.96
13:17:31|26747.96
13:17:32|26747.96
13:17:33|26748.08
13:17:35|26748.08
13:17:35|26748.08
13:17:36|26748.08
13:17:37|26748.08
13:17:38|26748.08
13:17:40|26748.08
13:17:40|26748.08
13:17:41|26748.08
13:17:42|26748.08
13:17:43|26748.08
13:17:44|26748.08
13:17:45|26748.08
13:17:46|26748.08
13:17:47|26748.08
13:17:48|26748.08
13:17:49|26748.08
13:17:50|26748.08
13:17:51|26741.91
13:17:52|26741.91
13:17:53|26741.91
13:17:54|26741.91
13:17:55|26741.91
13:17:56|26741.91
13:17:57|26737.36
13:17:58|26737.36
13:17:59|26737.36
13:18:00|26738.24
13:18:01|26738.32
13:18:02|26738.32
13:18:03|26744.55
13:18:04|26745.21
13:18:05|26745.21
13:18:06|26745.21
13:18:07|26749.
13:18:08|26750.
13:18:10|26750.
13:18:11|26753.26
13:18:13|26753.26
13:18:13|26753.26
13:18:14|26753.26
13:18:15|26753.26
13:18:16|26753.26
13:18:18|26753.26
13:18:19|26753.26
13:18:20|26753.25
13:18:21|26753.25
13:18:22|26753.25
13:18:23|26753.25
13:18:24|26753.26
13:18:25|26753.26
13:18:25|26753.26
13:18:27|26753.26
13:18:28|26753.26
13:18:29|26753.26
13:18:30|26753.26
13:18:31|26753.26
13:18:32|26753.25
13:18:33|26743.57
13:18:33|26743.57
13:18:35|26743.57
13:18:35|26743.57
13:18:37|26740.51
13:18:38|26740.51
13:18:39|26740.51
13:18:40|26743.64
13:18:41|26743.64
13:18:42|26743.64
13:18:43|26743.64
13:18:44|26743.64
13:18:45|26743.64
13:18:46|26743.64
13:18:47|26743.64
13:18:48|26743.64
13:18:49|26743.79
13:18:50|26743.79
13:18:51|26743.79
13:18:52|26743.79
13:18:53|26743.79
13:18:54|26743.79
13:18:55|26743.79
13:18:56|26743.79
13:18:57|26743.79
13:18:58|26743.79
13:18:59|26743.79
13:19:00|26743.79
13:19:01|26744.32
13:19:02|26742.02
13:19:03|26742.02
13:19:04|26742.02
13:19:05|26742.02
13:19:06|26742.02
13:19:07|26742.02
13:19:08|26740.
13:19:09|26735.75
13:19:10|26733.88
13:19:12|26731.52
13:19:13|26734.6
13:19:14|26734.6
13:19:15|26738.07
13:19:16|26740.
13:19:17|26740.
13:19:18|26740.
13:19:19|26741.57
13:19:20|26741.57
13:19:21|26741.57
13:19:21|26741.57
13:19:22|26743.78
13:19:24|26743.78
13:19:25|26743.78
13:19:26|26743.78
13:19:27|26744.99
13:19:28|26745.
13:19:29|26745.
13:19:29|26753.26
13:19:31|26753.26
13:19:32|26753.26
13:19:33|26753.26
13:19:34|26753.26
13:19:35|26755.
13:19:36|26755.46
13:19:37|26755.46
13:19:38|26755.46
13:19:39|26755.46
13:19:40|26755.46
13:19:42|26755.46
13:19:42|26755.46
13:19:43|26755.46
13:19:45|26755.46
13:19:45|26755.46
13:19:46|26755.46
13:19:47|26755.46
13:19:48|26755.46
13:19:49|26755.46
13:19:50|26755.46
13:19:51|26755.46
13:19:52|26756.34
13:19:53|26756.34
13:19:54|26756.34
13:19:55|26756.34
13:19:56|26756.34
13:19:57|26756.34
13:19:58|26756.33
13:19:59|26756.33
13:20:00|26756.33
13:20:01|26756.33
13:20:02|26756.33
13:20:03|26754.63
13:20:04|26753.14
13:20:05|26753.14
13:20:06|26754.3
13:20:07|26754.3
13:20:08|26754.3
13:20:09|26754.3
13:20:11|26754.3
13:20:12|26754.3
13:20:13|26754.3
13:20:14|26757.54
13:20:15|26757.54
13:20:16|26757.54
13:20:17|26757.54
13:20:18|26757.54
13:20:19|26756.05
13:20:20|26756.05
13:20:21|26756.05
13:20:23|26757.03
13:20:23|26757.03
13:20:24|26761.18
13:20:25|26761.18
13:20:26|26761.18
13:20:28|26761.18
13:20:28|26767.68
13:20:29|26767.69
13:20:30|26767.69
13:20:31|26767.69
13:20:32|26767.69
13:20:33|26767.69
13:20:34|26767.69
13:20:35|26767.69
13:20:36|26767.69
13:20:37|26768.83
13:20:39|26768.83
13:20:40|26769.99
13:20:40|26770.
13:20:41|26770.
13:20:42|26770.
13:20:43|26770.
13:20:45|26776.56
13:20:46|26779.99
13:20:46|26779.99
13:20:47|26779.99
13:20:48|26779.99
13:20:49|26779.99
13:20:50|26780.
13:20:51|26780.
13:20:52|26780.
13:20:53|26780.
13:20:55|26780.
13:20:56|26780.
13:20:57|26780.
13:20:57|26780.
13:20:58|26779.99
13:20:59|26779.99
13:21:01|26779.99
13:21:01|26779.99
13:21:02|26779.99
13:21:03|26779.99
13:21:05|26779.99
13:21:05|26779.99
13:21:06|26779.99
13:21:08|26779.99
13:21:09|26780.52
13:21:10|26787.54
13:21:10|26787.55
13:21:12|26792.59
13:21:13|26792.59
13:21:14|26798.22
13:21:15|26793.12
13:21:17|26788.23
13:21:18|26788.23
13:21:18|26788.23
13:21:20|26788.23
13:21:21|26788.43
13:21:21|26788.22
13:21:23|26788.22
13:21:24|26788.22
13:21:24|26788.22
13:21:25|26788.22
13:21:26|26788.22
13:21:28|26788.22
13:21:29|26788.22
13:21:30|26788.22
13:21:30|26781.63
13:21:32|26781.63
13:21:33|26781.63
13:21:33|26781.63
13:21:34|26781.63
13:21:36|26781.63
13:21:36|26781.63
13:21:38|26781.63
13:21:39|26781.63
13:21:40|26781.63
13:21:41|26781.63
13:21:42|26781.63
13:21:43|26781.63
13:21:44|26780.16
13:21:45|26780.17
13:21:46|26780.17
13:21:47|26780.17
13:21:48|26772.19
13:21:49|26772.19
13:21:49|26772.19
13:21:51|26772.19
13:21:51|26772.19
13:21:53|26772.19
13:21:54|26772.19
13:21:54|26772.19
13:21:55|26772.19
13:21:57|26772.19
13:21:58|26772.2
13:21:59|26772.2
13:22:00|26772.2
13:22:00|26774.79
13:22:01|26774.79
13:22:03|26774.79
13:22:04|26775.
13:22:05|26775.
13:22:06|26775.
13:22:07|26775.
13:22:08|26775.
13:22:09|26775.
13:22:10|26775.
13:22:11|26770.01
13:22:12|26770.01
13:22:13|26770.01
13:22:14|26770.01
13:22:16|26770.01
13:22:17|26770.01
13:22:18|26770.01
13:22:20|26770.01
13:22:21|26772.16
13:22:22|26779.48
13:22:23|26779.48
13:22:23|26779.48
13:22:25|26779.48
13:22:26|26779.48
13:22:27|26779.48
13:22:28|26779.48
13:22:29|26779.48
13:22:30|26772.79
13:22:31|26772.78
13:22:32|26772.78
13:22:32|26772.78
13:22:34|26772.78
13:22:35|26772.78
13:22:35|26772.78
13:22:37|26772.78
13:22:38|26772.78
13:22:40|26772.78
13:22:41|26772.78
13:22:41|26772.78
13:22:42|26772.78
13:22:44|26772.78
13:22:44|26772.78
13:22:46|26770.01
13:22:47|26770.01
13:22:47|26770.01
13:22:49|26770.01
13:22:49|26770.01
13:22:50|26770.01
13:22:51|26770.01
13:22:53|26770.01
13:22:54|26770.01
13:22:54|26770.
13:22:55|26770.
13:22:57|26770.
13:22:58|26770.
13:22:59|26770.
13:23:00|26770.
13:23:00|26770.
13:23:01|26770.
13:23:03|26770.
13:23:04|26770.
13:23:05|26770.
13:23:05|26770.
13:23:06|26770.
13:23:07|26770.73
13:23:09|26771.18
13:23:09|26771.18
13:23:11|26775.11
13:23:11|26775.11
13:23:12|26775.11
13:23:14|26775.11
13:23:15|26775.12
13:23:16|26775.11
13:23:17|26775.11
13:23:18|26775.11
13:23:19|26775.11
13:23:20|26775.11
13:23:21|26775.11
13:23:22|26775.11
13:23:23|26775.11
13:23:25|26775.11
13:23:25|26775.11
13:23:26|26775.11
13:23:27|26775.11
13:23:28|26765.
13:23:29|26765.
13:23:30|26765.
13:23:31|26765.
13:23:32|26764.27
13:23:33|26764.27
13:23:35|26764.45
13:23:36|26764.45
13:23:37|26764.45
13:23:38|26764.45
13:23:39|26764.45
13:23:40|26764.45
13:23:41|26764.45
13:23:42|26764.45
13:23:42|26764.45
13:23:43|26764.45
13:23:44|26764.45
13:23:46|26764.45
13:23:47|26767.6
13:23:47|26767.6
13:23:49|26767.6
13:23:50|26768.58
13:23:51|26774.93
13:23:52|26774.93
13:23:53|26774.93
13:23:53|26774.93
13:23:55|26774.93
13:23:55|26774.93
13:23:57|26774.93
13:23:57|26774.93
13:23:59|26774.93
13:24:00|26774.93
13:24:01|26774.93
13:24:02|26774.93
13:24:02|26774.93
13:24:04|26774.93
13:24:05|26774.93
13:24:05|26774.93
13:24:07|26774.93
13:24:08|26774.93
13:24:09|26774.93
13:24:09|26774.93
13:24:11|26774.93
13:24:13|26774.93
13:24:13|26772.95
13:24:14|26772.96
13:24:16|26772.96
13:24:17|26772.96
13:24:18|26772.96
13:24:19|26772.96
13:24:20|26772.96
13:24:21|26772.96
13:24:22|26772.96
13:24:23|26772.96
13:24:24|26772.96
13:24:26|26772.95
13:24:26|26772.95
13:24:27|26772.95
13:24:28|26772.95
13:24:29|26772.95
13:24:30|26772.96
13:24:31|26772.96
13:24:32|26772.96
13:24:33|26772.96
13:24:35|26772.96
13:24:35|26772.96
13:24:36|26772.95
13:24:37|26772.95
13:24:38|26772.95
13:24:39|26772.95
13:24:40|26772.96
13:24:41|26772.96
13:24:42|26772.96
13:24:43|26772.96
13:24:44|26772.96
13:24:45|26772.96
13:24:46|26772.96
13:24:47|26772.96
13:24:48|26772.96
13:24:49|26775.13
13:24:50|26775.13
13:24:51|26775.13
13:24:53|26775.13
13:24:53|26775.13
13:24:54|26775.13
13:24:55|26779.62
13:24:56|26779.62
13:24:57|26779.62
13:24:58|26779.62
13:24:59|26779.99
13:25:00|26779.99
13:25:01|26780.
13:25:02|26780.
13:25:03|26780.
13:25:04|26780.
13:25:05|26780.
13:25:06|26780.
13:25:07|26777.12
13:25:08|26777.12
13:25:09|26777.12
13:25:10|26777.12
13:25:11|26777.12
13:25:12|26777.12
13:25:13|26777.12
13:25:14|26777.12
13:25:15|26777.12
13:25:17|26775.14
13:25:17|26775.14
13:25:18|26775.14
13:25:20|26775.14
13:25:21|26775.14
13:25:22|26775.14
13:25:23|26775.14
13:25:23|26775.14
13:25:25|26775.13
13:25:26|26775.13
13:25:27|26775.13
13:25:28|26775.13
13:25:28|26775.13
13:25:30|26775.14
13:25:31|26775.14
13:25:32|26775.14
13:25:32|26775.13
13:25:34|26775.83
13:25:35|26775.83
13:25:36|26775.83
13:25:37|26775.83
13:25:38|26775.83
13:25:39|26775.83
13:25:40|26776.65
13:25:40|26776.65
13:25:41|26776.65
13:25:42|26776.54
13:25:44|26776.54
13:25:45|26776.54
13:25:46|26776.54
13:25:47|26776.54
13:25:48|26776.54
13:25:49|26776.54
13:25:50|26776.54
13:25:51|26776.54
13:25:52|26776.54
13:25:53|26776.54
13:25:54|26776.54
13:25:55|26776.54
13:25:56|26776.54
13:25:57|26776.54
13:25:58|26776.54
13:25:59|26776.54
13:26:00|26776.54
13:26:01|26776.64
13:26:02|26776.64
13:26:03|26776.64
13:26:04|26776.64
13:26:05|26776.64
13:26:06|26776.64
13:26:07|26778.24
13:26:08|26778.24
13:26:09|26778.24
13:26:10|26778.24
13:26:11|26778.24
13:26:12|26778.24
13:26:13|26778.24
13:26:14|26778.25
13:26:15|26778.25
13:26:16|26777.91
13:26:17|26777.91
13:26:19|26777.91
13:26:19|26776.51
13:26:20|26776.51
13:26:21|26776.47
13:26:22|26776.47
13:26:23|26776.47
13:26:25|26776.48
13:26:25|26776.48
13:26:26|26776.48
13:26:28|26776.48
13:26:28|26776.48
13:26:30|26776.55
13:26:30|26780.01
13:26:31|26782.88
13:26:32|26783.83
13:26:34|26783.83
13:26:34|26783.83
13:26:35|26786.12
13:26:37|26786.12
13:26:38|26786.12
13:26:39|26787.68
13:26:40|26787.68
13:26:41|26787.68
13:26:43|26787.68
13:26:43|26787.68
13:26:44|26787.68
13:26:45|26787.68
13:26:47|26787.68
13:26:47|26787.68
13:26:48|26787.68
13:26:49|26787.68
13:26:51|26797.25
13:26:52|26797.25
13:26:52|26797.25
13:26:53|26797.25
13:26:55|26797.25
13:26:56|26797.25
13:26:56|26797.25
13:26:58|26797.25
13:26:58|26797.25
13:26:59|26798.17
13:27:01|26798.17
13:27:01|26798.66
13:27:02|26798.66
13:27:03|26800.03
13:27:05|26801.36
13:27:05|26801.36
13:27:06|26801.36
13:27:07|26804.23
13:27:08|26804.62
13:27:11|26804.62
13:27:11|26797.75
13:27:12|26797.75
13:27:14|26797.75
13:27:14|26797.75
13:27:15|26797.75
13:27:16|26797.72
13:27:17|26797.72
13:27:19|26797.94
13:27:20|26797.94
13:27:21|26797.94
13:27:22|26797.94
13:27:23|26797.94
13:27:24|26797.94
13:27:25|26797.94
13:27:26|26797.94
13:27:27|26797.94
13:27:28|26797.95
13:27:29|26797.94
13:27:30|26797.94
13:27:31|26797.94
13:27:32|26797.95
13:27:33|26797.95
13:27:34|26797.95
13:27:35|26797.94
13:27:36|26791.53
13:27:37|26791.53
13:27:38|26791.53
13:27:39|26791.53
13:27:40|26791.53
13:27:41|26791.53
13:27:42|26791.52
13:27:43|26791.52
13:27:44|26791.52
13:27:45|26791.52
13:27:46|26791.52
13:27:47|26791.52
13:27:48|26792.6
13:27:49|26792.6
13:27:50|26792.6
13:27:51|26798.65
13:27:52|26798.65
13:27:53|26794.98
13:27:54|26794.99
13:27:55|26794.99
13:27:56|26794.99
13:27:57|26794.99
13:27:58|26794.99
13:27:59|26794.98
13:28:00|26794.98
13:28:01|26794.98
13:28:02|26794.98
13:28:03|26794.98
13:28:04|26794.98
13:28:05|26787.
13:28:06|26782.99
13:28:07|26782.99
13:28:08|26780.17
13:28:09|26780.17
13:28:10|26780.16
13:28:11|26780.16
13:28:12|26780.16
13:28:13|26780.16
13:28:14|26780.16
13:28:15|26780.
13:28:16|26780.
13:28:17|26780.
13:28:18|26780.
13:28:19|26776.17
13:28:21|26776.17
13:28:22|26780.01
13:28:23|26780.01
13:28:24|26780.01
13:28:25|26780.01
13:28:26|26780.01
13:28:27|26780.01
13:28:28|26780.
13:28:29|26780.
13:28:30|26780.
13:28:31|26778.99
13:28:32|26778.99
13:28:33|26778.99
13:28:35|26778.99
13:28:35|26778.99
13:28:36|26778.99
13:28:37|26776.52
13:28:38|26776.52
13:28:39|26776.52
13:28:40|26776.52
13:28:41|26776.51
13:28:42|26776.51
13:28:43|26776.51
13:28:44|26776.51
13:28:45|26776.51
13:28:46|26776.51
13:28:47|26776.51
13:28:49|26776.52
13:28:49|26776.52
13:28:51|26776.52
13:28:51|26776.52
13:28:53|26776.52
13:28:54|26776.51
13:28:54|26776.51
13:28:55|26776.51
13:28:57|26776.51
13:28:57|26776.51
13:28:58|26776.51
13:28:59|26776.51
13:29:00|26776.51
13:29:02|26776.51
13:29:03|26779.82
13:29:04|26785.45
13:29:05|26785.45
13:29:06|26785.45
13:29:07|26785.47
13:29:08|26785.47
13:29:08|26779.39
13:29:09|26775.13
13:29:11|26772.15
13:29:12|26772.15
13:29:12|26772.15
13:29:14|26770.56
13:29:15|26770.56
13:29:16|26770.56
13:29:16|26770.56
13:29:18|26770.56
13:29:18|26770.56
13:29:20|26770.56
13:29:21|26769.8
13:29:22|26769.8
13:29:23|26769.8
13:29:24|26769.8
13:29:25|26769.8
13:29:26|26769.8
13:29:27|26769.8
13:29:28|26769.38
13:29:29|26769.38
13:29:30|26769.38
13:29:31|26769.38
13:29:32|26769.38
13:29:34|26769.38
13:29:35|26769.38
13:29:36|26769.38
13:29:37|26769.38
13:29:38|26769.38
13:29:39|26769.38
13:29:40|26769.38
13:29:41|26769.38
13:29:42|26769.38
13:29:43|26769.38
13:29:44|26769.38
13:29:45|26769.38
13:29:46|26769.38
13:29:47|26769.38
13:29:48|26769.38
13:29:49|26769.38
13:29:50|26767.53
13:29:51|26767.53
13:29:52|26767.53
13:29:53|26767.53
13:29:54|26767.53
13:29:55|26767.53
13:29:56|26769.37
13:29:57|26769.37
13:29:58|26769.37
13:29:59|26769.37
13:30:00|26769.37
13:30:01|26772.29
13:30:02|26772.29
13:30:03|26768.53
13:30:04|26768.53
13:30:05|26768.52
13:30:06|26765.01
13:30:07|26764.57
13:30:08|26757.93
13:30:09|26756.78
13:30:10|26746.6
13:30:11|26745.
13:30:12|26745.
13:30:13|26745.
13:30:14|26745.
13:30:15|26745.01
13:30:16|26745.01
13:30:17|26745.01
13:30:18|26749.99
13:30:19|26760.
13:30:20|26760.
13:30:21|26760.
13:30:22|26760.
13:30:24|26764.05
13:30:25|26764.05
13:30:26|26764.05
13:30:26|26764.05
13:30:28|26764.05
13:30:29|26764.05
13:30:30|26764.99
13:30:30|26764.99
13:30:32|26765.
13:30:33|26765.
13:30:34|26772.7
13:30:34|26784.76
13:30:36|26785.54
13:30:37|26785.54
13:30:38|26785.54
13:30:39|26785.54
13:30:40|26790.15
13:30:41|26791.43
13:30:41|26791.43
13:30:43|26791.43
13:30:44|26794.62
13:30:45|26794.62
13:30:46|26794.62
13:30:47|26794.27
13:30:48|26794.27
13:30:49|26796.53
13:30:50|26796.53
13:30:51|26796.53
13:30:52|26796.53
13:30:53|26796.76
13:30:55|26797.4
13:30:55|26797.4
13:30:56|26799.61
13:30:58|26799.61
13:30:59|26804.91
13:31:00|26804.99
13:31:01|26810.
13:31:02|26816.04
13:31:03|26819.99
13:31:03|26819.99
13:31:04|26819.99
13:31:05|26819.99
13:31:07|26819.99
13:31:07|26816.62
13:31:09|26813.42
13:31:09|26811.63
13:31:10|26802.15
13:31:12|26804.13
13:31:12|26804.13
13:31:13|26804.56
13:31:14|26804.56
13:31:16|26804.56
13:31:17|26800.28
13:31:18|26800.29
13:31:18|26800.29
13:31:20|26800.29
13:31:21|26800.
13:31:22|26795.7
13:31:23|26795.7
13:31:24|26795.01
13:31:26|26795.01
13:31:26|26803.02
13:31:27|26810.
13:31:28|26810.
13:31:29|26810.
13:31:30|26810.
13:31:32|26810.
13:31:32|26809.99
13:31:33|26809.99
13:31:34|26809.99
13:31:35|26809.99
13:31:36|26809.99
13:31:37|26807.03
13:31:38|26807.03
13:31:39|26808.91
13:31:40|26808.91
13:31:41|26808.91
13:31:43|26808.91
13:31:43|26808.91
13:31:44|26808.91
13:31:45|26808.91
13:31:46|26807.02
13:31:48|26807.02
13:31:48|26807.02
13:31:50|26807.02
13:31:51|26801.47
13:31:52|26806.28
13:31:53|26806.28
13:31:54|26806.28
13:31:55|26806.28
13:31:56|26802.18
13:31:57|26802.18
13:31:58|26802.18
13:31:59|26802.18
13:32:00|26802.18
13:32:01|26802.18
13:32:01|26802.18
13:32:02|26802.18
13:32:04|26802.18
13:32:04|26802.18
13:32:06|26802.18
13:32:07|26802.18
13:32:08|26802.18
13:32:09|26802.18
13:32:09|26802.18
13:32:11|26802.18
13:32:12|26802.21
13:32:13|26802.21
13:32:14|26802.21
13:32:15|26808.46
13:32:16|26808.46
13:32:16|26809.6
13:32:18|26808.31
13:32:19|26808.31
13:32:20|26808.31
13:32:21|26808.31
13:32:22|26804.67
13:32:22|26804.67
13:32:24|26804.67
13:32:25|26811.47
13:32:26|26811.47
13:32:27|26811.47
13:32:28|26817.66
13:32:29|26820.
13:32:30|26820.
13:32:31|26820.
13:32:32|26820.
13:32:33|26820.
13:32:35|26820.
13:32:35|26820.
13:32:36|26820.3
13:32:37|26822.69
13:32:38|26826.37
13:32:39|26826.37
13:32:40|26826.37
13:32:41|26826.37
13:32:42|26827.78
13:32:43|26831.76
13:32:44|26831.75
13:32:46|26831.75
13:32:46|26831.75
13:32:47|26831.75
13:32:48|26831.75
13:32:50|26831.75
13:32:50|26830.
13:32:51|26829.99
13:32:52|26829.8
13:32:54|26829.8
13:32:55|26829.8
13:32:55|26829.8
13:32:56|26830.
13:32:57|26830.
13:32:58|26830.
13:32:59|26831.79
13:33:01|26833.32
13:33:01|26832.12
13:33:02|26832.12
13:33:04|26832.12
13:33:04|26829.64
13:33:06|26829.64
13:33:07|26832.3
13:33:08|26832.3
13:33:09|26832.3
13:33:10|26832.3
13:33:10|26832.3
13:33:12|26832.3
13:33:12|26827.89
13:33:13|26827.9
13:33:14|26827.9
13:33:16|26827.9
13:33:17|26827.9
13:33:18|26833.73
13:33:19|26833.73
13:33:20|26833.92
13:33:21|26833.91
13:33:22|26833.91
13:33:22|26835.58
13:33:24|26836.
13:33:25|26839.99
13:33:27|26839.99
13:33:27|26839.99
13:33:29|26839.48
13:33:30|26837.49
13:33:31|26837.5
13:33:32|26837.49
13:33:33|26837.49
13:33:34|26837.49
13:33:35|26837.49
13:33:36|26837.49
13:33:37|26837.49
13:33:38|26833.91
13:33:39|26833.11
13:33:40|26833.11
13:33:41|26833.12
13:33:43|26833.12
13:33:43|26833.12
13:33:44|26833.12
13:33:45|26833.12
13:33:46|26833.12
13:33:47|26833.12
13:33:48|26832.45
13:33:49|26828.95
13:33:50|26828.95
13:33:51|26828.94
13:33:52|26828.94
13:33:53|26828.94
13:33:55|26824.25
13:33:55|26824.25
13:33:56|26824.25
13:33:57|26824.25
13:33:58|26824.25
13:33:59|26824.25
13:34:00|26821.76
13:34:01|26821.76
13:34:02|26821.04
13:34:03|26821.77
13:34:04|26821.77
13:34:06|26821.77
13:34:06|26823.07
13:34:08|26823.07
13:34:08|26823.52
13:34:09|26824.77
13:34:10|26824.77
13:34:11|26824.77
13:34:12|26824.77
13:34:13|26833.76
13:34:15|26833.76
13:34:15|26831.75
13:34:16|26827.98
13:34:17|26827.98
13:34:18|26827.98
13:34:19|26827.98
13:34:20|26827.98
13:34:21|26825.71
13:34:22|26825.71
13:34:23|26825.7
13:34:25|26827.99
13:34:26|26833.28
13:34:27|26833.29
13:34:28|26833.29
13:34:30|26829.23
13:34:30|26828.18
13:34:31|26828.18
13:34:32|26828.18
13:34:33|26828.18
13:34:34|26823.31
13:34:35|26823.31
13:34:36|26820.47
13:34:37|26820.47
13:34:39|26820.47
13:34:39|26820.48
13:34:40|26820.48
13:34:41|26820.48
13:34:42|26820.48
13:34:44|26820.48
13:34:45|26820.48
13:34:45|26820.48
13:34:46|26820.46
13:34:47|26820.46
13:34:49|26820.46
13:34:50|26820.46
13:34:50|26820.46
13:34:51|26820.01
13:34:53|26820.01
13:34:54|26820.01
13:34:55|26820.01
13:34:56|26820.
13:34:57|26820.02
13:34:58|26820.02
13:34:59|26820.13
13:35:00|26823.36
13:35:01|26823.36
13:35:02|26823.36
13:35:03|26823.36
13:35:04|26828.18
13:35:05|26828.18
13:35:06|26828.18
13:35:07|26828.18
13:35:08|26828.18
13:35:09|26828.18
13:35:10|26828.18
13:35:11|26828.19
13:35:12|26828.19
13:35:13|26828.19
13:35:14|26828.19
13:35:15|26828.19
13:35:16|26828.18
13:35:17|26828.18
13:35:18|26828.18
13:35:19|26828.18
13:35:20|26828.18
13:35:21|26828.18
13:35:22|26828.18
13:35:23|26828.18
13:35:25|26828.18
13:35:25|26828.18
13:35:27|26828.18
13:35:28|26828.18
13:35:30|26828.18
13:35:31|26828.19
13:35:32|26828.19
13:35:32|26820.
13:35:33|26820.01
13:35:34|26819.99
13:35:36|26819.99
13:35:37|26819.99
13:35:37|26810.81
13:35:38|26810.81
13:35:39|26810.81
13:35:41|26810.82
13:35:42|26810.82
13:35:42|26810.82
13:35:43|26811.24
13:35:44|26811.24
13:35:46|26811.24
13:35:46|26810.82
13:35:48|26810.82
13:35:49|26810.82
13:35:50|26810.27
13:35:50|26809.77
13:35:52|26803.2
13:35:53|26800.
13:35:54|26800.
13:35:54|26800.
13:35:55|26800.
13:35:57|26800.
13:35:57|26800.
13:35:58|26800.
13:35:59|26797.69
13:36:01|26797.69
13:36:01|26797.69
13:36:02|26789.31
13:36:03|26789.31
13:36:05|26789.31
13:36:05|26789.31
13:36:06|26789.31
13:36:08|26789.32
13:36:08|26793.76
13:36:09|26793.77
13:36:10|26793.77
13:36:11|26793.98
13:36:12|26795.61
13:36:14|26795.61
13:36:14|26795.61
13:36:16|26795.61
13:36:17|26799.99
13:36:18|26799.99
13:36:18|26799.99
13:36:20|26800.
13:36:21|26800.
13:36:21|26800.
13:36:23|26800.
13:36:24|26799.99
13:36:25|26800.
13:36:26|26800.
13:36:26|26800.
13:36:28|26799.22
13:36:30|26797.94
13:36:31|26797.94
13:36:32|26797.94
13:36:33|26797.94
13:36:34|26797.94
13:36:35|26797.94
13:36:36|26800.
13:36:37|26803.21
13:36:38|26803.21
13:36:39|26805.
13:36:40|26805.
13:36:41|26806.88
13:36:42|26806.88
13:36:43|26806.88
13:36:44|26806.88
13:36:45|26806.88
13:36:46|26806.88
13:36:47|26806.88
13:36:48|26806.88
13:36:49|26806.88
13:36:50|26806.88
13:36:51|26806.88
13:36:52|26806.89
13:36:53|26809.6
13:36:54|26809.6
13:36:55|26809.6
13:36:56|26809.6
13:36:57|26809.6
13:36:58|26809.6
13:36:59|26809.6
13:37:00|26809.6
13:37:01|26809.6
13:37:02|26809.6
13:37:03|26809.6
13:37:04|26809.7
13:37:05|26809.7
13:37:06|26810.
13:37:07|26810.
13:37:08|26810.
13:37:10|26810.
13:37:10|26810.
13:37:11|26810.
13:37:12|26811.63
13:37:13|26811.63
13:37:14|26812.04
13:37:15|26809.56
13:37:16|26809.56
13:37:17|26809.56
13:37:18|26809.56
13:37:19|26809.56
13:37:21|26809.56
13:37:21|26809.56
13:37:22|26807.05
13:37:23|26807.05
13:37:24|26807.05
13:37:25|26807.05
13:37:26|26807.02
13:37:27|26807.02
13:37:29|26807.02
13:37:30|26807.02
13:37:32|26803.41
13:37:33|26803.41
13:37:34|26803.41
13:37:35|26802.42
13:37:36|26802.42
13:37:37|26802.43
13:37:38|26802.43
13:37:39|26805.86
13:37:40|26805.86
13:37:40|26808.86
13:37:42|26808.86
13:37:42|26808.86
13:37:44|26808.86
13:37:45|26808.86
13:37:46|26808.86
13:37:47|26808.86
13:37:48|26808.86
13:37:49|26808.86
13:37:49|26808.86
13:37:51|26808.87
13:37:52|26808.87
13:37:53|26808.86
13:37:54|26808.86
13:37:55|26808.86
13:37:56|26808.87
13:37:57|26808.87
13:37:58|26808.86
13:37:59|26808.87
13:38:00|26808.87
13:38:01|26808.87
13:38:02|26808.87
13:38:03|26808.87
13:38:03|26809.29
13:38:05|26809.29
13:38:06|26809.29
13:38:07|26809.29
13:38:07|26811.
13:38:08|26811.
13:38:10|26811.
13:38:10|26810.99
13:38:12|26810.99
13:38:12|26810.99
13:38:14|26810.99
13:38:15|26810.99
13:38:16|26810.99
13:38:17|26810.99
13:38:18|26812.82
13:38:19|26821.21
13:38:20|26821.21
13:38:20|26821.21
13:38:22|26821.21
13:38:22|26821.21
13:38:24|26821.21
13:38:24|26822.62
13:38:26|26825.
13:38:27|26825.
13:38:28|26824.99
13:38:29|26820.23
13:38:30|26818.35
13:38:32|26818.35
13:38:32|26818.35
13:38:33|26815.01
13:38:34|26815.01
13:38:36|26815.01
13:38:37|26815.01
13:38:37|26815.01
13:38:39|26815.01
13:38:39|26815.01
13:38:41|26815.
13:38:42|26815.
13:38:42|26815.01
13:38:44|26815.01
13:38:45|26815.01
13:38:45|26815.01
13:38:47|26810.
13:38:48|26808.31
13:38:49|26808.31
13:38:50|26808.31
13:38:51|26808.31
13:38:51|26808.31
13:38:52|26808.31
13:38:54|26808.31
13:38:55|26799.95
13:38:56|26798.6
13:38:58|26797.06
13:38:58|26797.06
13:38:59|26797.06
13:39:00|26797.06
13:39:01|26797.05
13:39:03|26793.78
13:39:03|26792.22
13:39:04|26792.21
13:39:05|26791.85
13:39:06|26791.85
13:39:08|26791.85
13:39:09|26790.
13:39:09|26790.
13:39:11|26790.01
13:39:12|26790.01
13:39:13|26790.01
13:39:14|26790.01
13:39:14|26790.01
13:39:16|26789.99
13:39:17|26789.98
13:39:17|26789.98
13:39:19|26789.98
13:39:20|26789.98
13:39:21|26789.99
13:39:22|26791.51
13:39:23|26791.51
13:39:24|26791.51
13:39:25|26791.51
13:39:25|26791.51
13:39:27|26791.51
13:39:27|26791.51
13:39:29|26791.51
13:39:30|26789.97
13:39:31|26789.02
13:39:32|26785.64
13:39:33|26785.2
13:39:35|26785.2
13:39:36|26785.2
13:39:36|26785.2
13:39:38|26787.75
13:39:39|26787.75
13:39:40|26787.74
13:39:41|26787.74
13:39:42|26787.74
13:39:43|26787.74
13:39:44|26787.72
13:39:45|26785.2
13:39:46|26785.2
13:39:47|26785.2
13:39:48|26785.21
13:39:49|26785.21
13:39:50|26785.21
13:39:51|26785.21
13:39:51|26785.21
13:39:53|26787.75
13:39:54|26787.75
13:39:55|26787.75
13:39:56|26787.75
13:39:57|26787.75
13:39:57|26787.75
13:39:59|26787.75
13:40:00|26787.75
13:40:01|26787.74
13:40:02|26787.74
13:40:03|26787.74
13:40:04|26787.74
13:40:05|26787.74
13:40:05|26787.74
13:40:07|26787.74
13:40:07|26787.74
13:40:08|26787.74
13:40:10|26787.74
13:40:11|26787.74
13:40:11|26787.74
13:40:13|26787.74
13:40:14|26787.74
13:40:15|26787.74
13:40:15|26788.66
13:40:17|26788.66
13:40:18|26788.66
13:40:19|26788.66
13:40:19|26788.66
13:40:20|26788.65
13:40:21|26788.66
13:40:23|26788.66
13:40:24|26788.66
13:40:25|26788.65
13:40:26|26788.65
13:40:26|26788.65
13:40:28|26788.65
13:40:29|26786.29
13:40:30|26784.11
13:40:31|26781.35
13:40:32|26781.35
13:40:34|26778.66
13:40:35|26777.93
13:40:36|26777.93
13:40:37|26777.93
13:40:38|26777.93
13:40:39|26777.93
13:40:40|26785.21
13:40:41|26785.21
13:40:42|26786.4
13:40:43|26786.4
13:40:44|26786.4
13:40:45|26786.4
13:40:46|26786.4
13:40:47|26786.4
13:40:48|26786.4
13:40:50|26786.4
13:40:50|26786.4
13:40:51|26786.4
13:40:52|26786.68
13:40:53|26788.28
13:40:54|26788.28
13:40:56|26788.28
13:40:57|26788.28
13:40:57|26788.28
13:40:58|26788.28
13:41:00|26789.99
13:41:01|26792.7
13:41:01|26792.71
13:41:02|26792.71
13:41:03|26792.7
13:41:04|26792.7
13:41:05|26792.7
13:41:07|26792.7
13:41:07|26792.7
13:41:08|26792.7
13:41:09|26792.7
13:41:11|26792.7
13:41:11|26792.7
13:41:13|26792.7
13:41:14|26792.7
13:41:14|26792.7
13:41:15|26792.7
13:41:16|26792.7
13:41:17|26792.7
13:41:19|26792.7
13:41:19|26792.7
13:41:20|26792.7
13:41:21|26792.7
13:41:23|26792.7
13:41:24|26792.7
13:41:25|26792.7
13:41:25|26792.7
13:41:27|26792.7
13:41:27|26792.7
13:41:29|26792.7
13:41:29|26792.7
13:41:30|26792.71
13:41:31|26796.75
13:41:32|26800.94
13:41:34|26802.24
13:41:35|26802.24
13:41:37|26802.24
13:41:38|26802.24
13:41:38|26802.23
13:41:40|26802.23
13:41:41|26802.23
13:41:41|26802.23
13:41:43|26799.99
13:41:44|26799.99
13:41:44|26799.99
13:41:46|26798.95
13:41:47|26797.33
13:41:48|26797.29
13:41:49|26797.29
13:41:50|26797.29
13:41:51|26794.96
13:41:52|26794.95
13:41:53|26794.95
13:41:54|26794.96
13:41:55|26794.94
13:41:56|26794.94
13:41:57|26793.33
13:41:58|26793.33
13:41:59|26791.22
13:42:00|26791.22
13:42:01|26791.21
13:42:02|26791.21
13:42:03|26788.51
13:42:04|26785.5
13:42:05|26785.5
13:42:06|26785.5
13:42:07|26785.5
13:42:08|26785.5
13:42:09|26785.5
13:42:10|26785.5
13:42:11|26785.5
13:42:12|26785.5
13:42:13|26785.5
13:42:14|26785.
13:42:15|26784.65
13:42:16|26784.65
13:42:17|26784.65
13:42:18|26784.65
13:42:20|26784.65
13:42:20|26782.74
13:42:21|26782.74
13:42:22|26782.74
13:42:23|26782.74
13:42:25|26781.35
13:42:25|26776.14
13:42:26|26776.14
13:42:27|26775.48
13:42:29|26775.26
13:42:29|26773.23
13:42:30|26770.4
13:42:31|26770.4
13:42:33|26770.4
13:42:34|26766.28
13:42:36|26757.22
13:42:37|26751.72
13:42:38|26753.67
13:42:38|26754.45
13:42:40|26754.45
13:42:41|26754.45
13:42:42|26750.3
13:42:43|26746.44
13:42:44|26746.28
13:42:45|26746.28
13:42:46|26746.28
13:42:47|26744.96
13:42:48|26744.96
13:42:48|26749.
13:42:50|26749.
13:42:51|26742.58
13:42:52|26735.12
13:42:53|26735.12
13:42:54|26735.13
13:42:55|26735.13
13:42:56|26735.13
13:42:56|26735.13
13:42:58|26745.21
13:42:59|26746.37
13:43:00|26749.
13:43:01|26748.99
13:43:02|26748.99
13:43:03|26748.99
13:43:04|26749.99
13:43:05|26749.99
13:43:06|26749.99
13:43:07|26749.99
13:43:08|26749.99
13:43:10|26749.99
13:43:10|26749.99
13:43:11|26749.99
13:43:12|26743.63
13:43:13|26740.64
13:43:14|26740.64
13:43:15|26740.64
13:43:16|26740.64
13:43:17|26740.64
13:43:18|26740.72
13:43:19|26740.72
13:43:20|26740.72
13:43:21|26740.71
13:43:22|26740.64
13:43:23|26740.65
13:43:24|26740.65
13:43:25|26740.72
13:43:26|26741.44
13:43:27|26745.45
13:43:28|26745.46
13:43:29|26740.73
13:43:30|26740.73
13:43:31|26740.73
13:43:32|26740.72
13:43:33|26740.72
13:43:35|26740.72
13:43:36|26738.38
13:43:36|26738.38
13:43:38|26737.13
13:43:39|26733.91
13:43:40|26726.41
13:43:41|26727.21
13:43:42|26728.34
13:43:43|26728.34
13:43:44|26728.33
13:43:45|26728.43
13:43:46|26728.43
13:43:47|26729.98
13:43:49|26729.98
13:43:49|26737.02
13:43:51|26737.02
13:43:52|26736.21
13:43:53|26736.21
13:43:53|26736.21
13:43:55|26730.39
13:43:56|26730.2
13:43:57|26730.2
13:43:58|26727.47
13:43:59|26726.
13:44:00|26726.
13:44:01|26722.7
13:44:02|26722.7
13:44:03|26713.95
13:44:04|26713.96
13:44:06|26719.52
13:44:06|26716.96
13:44:07|26707.62
13:44:08|26703.46
13:44:09|26702.
13:44:10|26700.
13:44:11|26690.66
13:44:12|26700.
13:44:13|26700.
13:44:14|26700.
13:44:15|26700.
13:44:16|26693.2
13:44:17|26693.2
13:44:18|26690.74
13:44:19|26685.72
13:44:20|26688.66
13:44:21|26705.
13:44:22|26706.14
13:44:23|26706.46
13:44:24|26706.48
13:44:25|26707.5
13:44:26|26709.99
13:44:27|26706.72
13:44:28|26706.72
13:44:29|26704.76
13:44:30|26704.74
13:44:31|26704.74
13:44:32|26704.74
13:44:33|26703.46
13:44:35|26700.35
13:44:36|26700.35
13:44:37|26694.97
13:44:39|26694.97
13:44:40|26694.97
13:44:41|26697.37
13:44:42|26700.05
13:44:43|26700.05
13:44:44|26703.66
13:44:45|26703.65
13:44:47|26734.94
13:44:47|26734.94
13:44:48|26734.94
13:44:50|26734.94
13:44:51|26734.94
13:44:51|26731.39
13:44:52|26730.49
13:44:53|26730.49
13:44:55|26730.49
13:44:56|26730.49
13:44:57|26731.41
13:44:58|26731.41
13:44:59|26734.17
13:45:00|26734.18
13:45:01|26734.17
13:45:02|26740.
13:45:03|26737.57
13:45:03|26737.57
13:45:05|26737.58
13:45:06|26737.58
13:45:07|26730.86
13:45:07|26730.86
13:45:08|26732.01
13:45:09|26732.01
13:45:11|26732.02
13:45:12|26732.09
13:45:13|26732.09
13:45:14|26732.09
13:45:15|26731.97
13:45:16|26730.01
13:45:16|26730.
13:45:18|26725.
13:45:19|26725.
13:45:20|26725.
13:45:21|26725.
13:45:22|26721.92
13:45:22|26721.92
13:45:24|26721.92
13:45:25|26721.92
13:45:26|26721.92
13:45:27|26721.92
13:45:28|26720.77
13:45:28|26713.43
13:45:30|26713.43
13:45:31|26713.42
13:45:32|26713.42
13:45:33|26713.42
13:45:34|26713.42
13:45:35|26710.01
13:45:36|26710.01
13:45:38|26708.24
13:45:38|26708.24
13:45:40|26708.24
13:45:41|26705.4
13:45:42|26702.64
13:45:43|26702.64
13:45:44|26697.44
13:45:45|26697.44
13:45:46|26697.44
13:45:47|26698.32
13:45:48|26700.01
13:45:49|26700.01
13:45:50|26700.01
13:45:51|26700.01
13:45:52|26700.01
13:45:52|26700.01
13:45:54|26700.01
13:45:55|26704.16
13:45:56|26701.56
13:45:57|26701.56
13:45:58|26697.75
13:45:59|26697.75
13:45:59|26697.76
13:46:01|26698.15
13:46:02|26701.8
13:46:02|26700.5
13:46:04|26697.75
13:46:05|26694.93
13:46:06|26694.21
13:46:07|26694.21
13:46:08|26694.21
13:46:09|26694.14
13:46:10|26690.05
13:46:11|26684.87
13:46:11|26686.04
13:46:12|26685.63
13:46:13|26685.63
13:46:15|26685.63
13:46:16|26685.63
13:46:17|26696.9
13:46:18|26692.61
13:46:19|26692.24
13:46:20|26687.75
13:46:21|26687.75
13:46:22|26687.75
13:46:23|26687.75
13:46:24|26687.75
13:46:24|26687.75
13:46:26|26695.51
13:46:26|26695.51
13:46:28|26695.51
13:46:29|26695.51
13:46:29|26699.99
13:46:30|26699.99
13:46:32|26699.99
13:46:33|26701.18
13:46:34|26701.18
13:46:35|26704.18
13:46:36|26704.18
13:46:37|26704.18
13:46:38|26700.56
13:46:39|26700.56
13:46:41|26696.26
13:46:41|26696.26
13:46:43|26696.26
13:46:44|26692.34
13:46:45|26692.34
13:46:46|26694.25
13:46:47|26697.36
13:46:48|26698.85
13:46:49|26698.85
13:46:50|26698.85
13:46:51|26698.85
13:46:52|26698.85
13:46:53|26698.85
13:46:54|26701.24
13:46:55|26701.24
13:46:56|26701.25
13:46:56|26701.25
13:46:58|26704.43
13:46:59|26708.88
13:47:00|26709.
13:47:01|26709.
13:47:02|26709.9
13:47:03|26710.
13:47:04|26710.
13:47:05|26714.39
13:47:06|26714.39
13:47:07|26714.39
13:47:08|26711.33
13:47:09|26711.33
13:47:10|26711.98
13:47:11|26711.98
13:47:12|26711.98
13:47:13|26715.
13:47:14|26715.
13:47:15|26716.66
13:47:16|26716.66
13:47:17|26716.66
13:47:18|26724.9
13:47:19|26728.51
13:47:20|26728.51
13:47:21|26728.51
13:47:22|26728.51
13:47:23|26728.51
13:47:24|26728.51
13:47:25|26728.51
13:47:26|26728.52
13:47:27|26728.52
13:47:28|26728.52
13:47:29|26728.52
13:47:30|26728.52
13:47:31|26726.67
13:47:32|26726.67
13:47:33|26726.67
13:47:34|26726.67
13:47:35|26720.9
13:47:36|26720.9
13:47:37|26720.91
13:47:38|26720.91
13:47:40|26720.91
13:47:40|26720.91
13:47:41|26720.91
13:47:42|26720.9
13:47:43|26721.04
13:47:45|26723.9
13:47:46|26725.45
13:47:47|26727.32
13:47:48|26727.32
13:47:49|26727.32
13:47:50|26729.91
13:47:51|26729.99
13:47:52|26730.
13:47:53|26730.
13:47:54|26730.
13:47:56|26730.02
13:47:56|26730.23
13:47:57|26730.23
13:47:58|26730.23
13:47:59|26730.23
13:48:00|26730.23
13:48:01|26737.1
13:48:02|26734.53
13:48:03|26731.02
13:48:04|26732.08
13:48:05|26732.08
13:48:06|26732.08
13:48:07|26732.08
13:48:08|26735.53
13:48:09|26735.53
13:48:10|26737.15
13:48:11|26737.15
13:48:12|26737.15
13:48:13|26739.97
13:48:14|26739.97
13:48:15|26740.
13:48:16|26740.
13:48:17|26741.74
13:48:18|26741.75
13:48:19|26741.75
13:48:20|26741.75
13:48:21|26741.75
13:48:22|26741.75
13:48:23|26741.75
13:48:24|26741.75
13:48:25|26743.03
13:48:26|26743.02
13:48:27|26743.02
13:48:28|26743.02
13:48:29|26744.72
13:48:30|26743.03
13:48:31|26738.01
13:48:32|26738.01
13:48:33|26738.01
13:48:34|26738.01
13:48:35|26739.54
13:48:36|26739.54
13:48:37|26742.39
13:48:38|26750.73
13:48:40|26748.88
13:48:41|26748.88
13:48:41|26748.88
13:48:43|26748.88
13:48:44|26749.22
13:48:45|26755.51
13:48:46|26759.99
13:48:47|26759.99
13:48:48|26760.
13:48:49|26760.
13:48:50|26764.79
13:48:51|26766.82
13:48:52|26766.82
13:48:53|26766.82
13:48:54|26766.82
13:48:55|26767.42
13:48:56|26769.26
13:48:58|26769.26
13:48:58|26769.26
13:49:00|26769.93
13:49:00|26773.3
13:49:01|26773.3
13:49:02|26773.3
13:49:04|26747.59
13:49:05|26748.9
13:49:05|26747.58
13:49:07|26747.58
13:49:08|26747.58
13:49:09|26747.59
13:49:09|26749.85
13:49:10|26749.85
13:49:12|26749.85
13:49:13|26760.
13:49:13|26760.
13:49:14|26760.
13:49:15|26767.94
13:49:17|26767.94
13:49:17|26767.94
13:49:18|26767.42
13:49:20|26765.33
13:49:21|26765.33
13:49:22|26760.32
13:49:22|26755.
13:49:23|26755.
13:49:25|26755.
13:49:25|26747.2
13:49:27|26747.02
13:49:27|26748.07
13:49:29|26749.43
13:49:30|26749.43
13:49:31|26749.43
13:49:32|26749.43
13:49:33|26749.43
13:49:34|26748.53
13:49:34|26749.44
13:49:36|26752.17
13:49:37|26752.17
13:49:38|26752.16
13:49:39|26752.16
13:49:39|26752.16
13:49:41|26752.16
13:49:42|26752.17
13:49:43|26752.17
13:49:44|26752.78
13:49:46|26755.
13:49:47|26755.
13:49:48|26755.
13:49:49|26755.
13:49:49|26755.
13:49:50|26743.75
13:49:51|26743.75
13:49:52|26743.75
13:49:53|26743.75
13:49:55|26743.75
13:49:56|26743.75
13:49:57|26741.77
13:49:58|26741.77
13:49:59|26741.77
13:50:00|26740.
13:50:01|26739.63
13:50:02|26739.63
13:50:04|26757.23
13:50:04|26757.23
13:50:05|26758.71
13:50:06|26758.71
13:50:07|26758.09
13:50:09|26752.93
13:50:09|26752.93
13:50:11|26752.72
13:50:12|26752.72
13:50:13|26752.72
13:50:14|26752.72
13:50:15|26752.72
13:50:16|26752.72
13:50:17|26752.72
13:50:18|26752.72
13:50:19|26752.72
13:50:20|26751.06
13:50:21|26751.06
13:50:22|26751.06
13:50:23|26751.06
13:50:24|26751.06
13:50:25|26752.95
13:50:26|26752.95
13:50:27|26748.37
13:50:28|26748.37
13:50:29|26746.43
13:50:30|26746.43
13:50:31|26746.43
13:50:32|26746.44
13:50:33|26746.44
13:50:34|26745.03
13:50:35|26745.03
13:50:36|26745.03
13:50:37|26745.03
13:50:38|26745.03
13:50:39|26745.04
13:50:40|26745.04
13:50:41|26745.04
13:50:42|26745.04
13:50:43|26745.04
13:50:44|26745.04
13:50:46|26745.03
13:50:46|26745.03
13:50:47|26745.03
13:50:48|26745.03
13:50:49|26745.03
13:50:50|26745.03
13:50:51|26745.03
13:50:52|26745.03
13:50:53|26745.05
13:50:54|26746.44
13:50:55|26746.44
13:50:56|26746.44
13:50:57|26746.44
13:50:58|26746.44
13:50:59|26746.44
13:51:00|26746.45
13:51:02|26746.45
13:51:03|26750.56
13:51:04|26750.56
13:51:04|26752.88
13:51:05|26752.88
13:51:07|26752.88
13:51:08|26752.88
13:51:08|26752.88
13:51:09|26752.88
13:51:11|26752.88
13:51:11|26755.17
13:51:13|26756.58
13:51:14|26760.43
13:51:15|26760.43
13:51:16|26760.43
13:51:16|26760.43
13:51:17|26760.9
13:51:19|26760.9
13:51:19|26760.9
13:51:20|26760.9
13:51:21|26760.9
13:51:22|26760.9
13:51:24|26760.9
13:51:25|26761.11
13:51:26|26765.
13:51:26|26769.16
13:51:28|26774.71
13:51:28|26774.71
13:51:29|26774.71
13:51:30|26774.71
13:51:32|26774.71
13:51:33|26774.71
13:51:33|26774.71
13:51:34|26774.71
13:51:35|26774.71
13:51:37|26774.71
13:51:37|26779.44
13:51:39|26780.
13:51:40|26783.43
13:51:40|26783.43
13:51:41|26783.92
13:51:43|26785.71
13:51:44|26785.71
13:51:45|26792.97
13:51:47|26793.45
13:51:47|26793.45
13:51:48|26794.26
13:51:50|26796.61
13:51:51|26799.99
13:51:52|26800.
13:51:53|26800.3
13:51:54|26799.99
13:51:55|26799.99
13:51:56|26795.93
13:51:57|26795.93
13:51:58|26793.12
13:51:59|26790.01
13:52:00|26787.14
13:52:01|26787.14
13:52:02|26787.14
13:52:03|26790.37
13:52:04|26789.64
13:52:05|26789.64
13:52:06|26789.64
13:52:07|26789.64
13:52:08|26789.64
13:52:09|26789.64
13:52:10|26789.64
13:52:11|26789.64
13:52:12|26786.54
13:52:13|26786.53
13:52:14|26786.53
13:52:15|26786.53
13:52:17|26786.53
13:52:17|26786.53
13:52:18|26786.54
13:52:19|26786.54
13:52:20|26792.14
13:52:22|26792.14
13:52:22|26789.65
13:52:23|26789.64
13:52:24|26786.95
13:52:25|26786.95
13:52:27|26780.07
13:52:28|26780.07
13:52:29|26780.07
13:52:29|26780.06
13:52:30|26774.22
13:52:31|26774.22
13:52:33|26774.22
13:52:34|26774.22
13:52:35|26774.22
13:52:35|26774.17
13:52:36|26774.17
13:52:38|26774.17
13:52:39|26774.17
13:52:39|26774.17
13:52:41|26774.17
13:52:42|26774.17
13:52:43|26774.17
13:52:44|26774.17
13:52:45|26774.17
13:52:47|26774.17
13:52:48|26774.17
13:52:49|26774.17
13:52:49|26774.17
13:52:51|26774.17
13:52:52|26771.21
13:52:53|26771.21
13:52:54|26771.26
13:52:55|26772.11
13:52:56|26772.11
13:52:57|26772.11
13:52:57|26774.6
13:52:59|26774.6
13:53:00|26773.42
13:53:01|26771.05
13:53:02|26774.58
13:53:03|26771.43
13:53:04|26771.32
13:53:05|26771.32
13:53:06|26771.33
13:53:07|26771.33
13:53:08|26771.33
13:53:09|26771.45
13:53:10|26771.45
13:53:11|26775.28
13:53:12|26779.28
13:53:13|26779.28
13:53:14|26779.28
13:53:16|26784.48
13:53:16|26784.48
13:53:17|26784.48
13:53:18|26784.48
13:53:19|26784.48
13:53:20|26786.54
13:53:21|26786.54
13:53:23|26788.61
13:53:23|26788.61
13:53:24|26788.61
13:53:26|26787.15
13:53:27|26786.82
13:53:27|26782.15
13:53:29|26787.65
13:53:29|26787.65
13:53:31|26787.65
13:53:31|26787.65
13:53:33|26787.65
13:53:34|26787.65
13:53:35|26792.9
13:53:36|26792.9
13:53:36|26792.9
13:53:37|26792.9
13:53:38|26792.9
13:53:40|26792.94
13:53:41|26790.23
13:53:41|26790.23
13:53:42|26784.31
13:53:44|26782.12
13:53:45|26782.13
13:53:46|26782.13
13:53:47|26782.13
13:53:48|26782.12
13:53:49|26782.12
13:53:50|26782.13
13:53:51|26782.13
13:53:52|26782.13
13:53:53|26782.13
13:53:54|26782.13
13:53:55|26782.13
13:53:56|26785.39
13:53:57|26787.74
13:53:58|26787.73
13:54:00|26783.75
13:54:00|26783.75
13:54:01|26783.75
13:54:02|26783.75
13:54:03|26778.2
13:54:05|26770.35
13:54:05|26767.01
13:54:06|26767.02
13:54:07|26767.01
13:54:08|26767.01
13:54:10|26767.21
13:54:10|26769.89
13:54:11|26769.89
13:54:12|26769.89
13:54:13|26772.23
13:54:14|26769.89
13:54:15|26769.89
13:54:16|26769.88
13:54:17|26769.88
13:54:18|26769.88
13:54:19|26769.88
13:54:21|26769.88
13:54:21|26769.88
13:54:22|26769.88
13:54:24|26769.89
13:54:25|26769.89
13:54:25|26769.89
13:54:26|26774.16
13:54:27|26774.16
13:54:28|26774.16
13:54:30|26774.16
13:54:31|26777.13
13:54:31|26777.13
13:54:32|26777.13
13:54:33|26777.13
13:54:34|26777.13
13:54:35|26777.96
13:54:36|26777.96
13:54:38|26777.95
13:54:39|26777.95
13:54:39|26777.95
13:54:40|26777.95
13:54:42|26777.94
13:54:43|26777.12
13:54:44|26777.12
13:54:45|26777.12
13:54:46|26777.12
13:54:48|26777.12
13:54:48|26777.12
13:54:49|26777.13
13:54:50|26777.13
13:54:51|26777.13
13:54:52|26777.13
13:54:53|26777.13
13:54:54|26777.13
13:54:56|26777.13
13:54:56|26777.13
13:54:58|26780.
13:54:59|26780.
13:55:00|26780.87
13:55:01|26780.87
13:55:02|26780.87
13:55:02|26780.87
13:55:03|26784.6
13:55:05|26785.51
13:55:06|26788.5
13:55:06|26788.5
13:55:08|26788.5
13:55:09|26788.5
13:55:10|26790.
13:55:11|26793.5
13:55:12|26793.5
13:55:13|26793.5
13:55:14|26793.5
13:55:14|26793.5
13:55:16|26793.5
13:55:17|26793.5
13:55:18|26793.5
13:55:19|26793.5
13:55:20|26793.5
13:55:20|26793.5
13:55:22|26793.5
13:55:23|26793.5
13:55:24|26793.5
13:55:25|26793.5
13:55:26|26793.5
13:55:27|26793.5
13:55:28|26793.5
13:55:29|26793.5
13:55:30|26793.5
13:55:30|26797.32
13:55:31|26797.32
13:55:33|26797.32
13:55:33|26800.11
13:55:34|26802.04
13:55:36|26809.21
13:55:37|26809.99
13:55:38|26809.99
13:55:39|26812.51
13:55:40|26813.79
13:55:40|26818.34
13:55:42|26816.15
13:55:43|26816.15
13:55:44|26816.15
13:55:45|26816.15
13:55:46|26816.15
13:55:47|26815.87
13:55:51|26816.41
13:55:51|26816.41
13:55:52|26825.88
13:55:53|26825.88
13:55:55|26827.97
13:55:56|26827.97
13:55:57|26827.97
13:55:57|26828.96
13:55:58|26831.76
13:56:00|26831.75
13:56:01|26831.75
13:56:02|26832.6
13:56:03|26832.81
13:56:03|26834.26
13:56:04|26835.67
13:56:06|26835.67
13:56:07|26835.67
13:56:08|26841.51
13:56:09|26841.51
13:56:10|26841.51
13:56:11|26844.19
13:56:12|26846.3
13:56:13|26846.86
13:56:14|26847.66
13:56:15|26849.99
13:56:15|26853.5
13:56:17|26851.27
13:56:18|26858.85
13:56:19|26861.79
13:56:20|26862.56
13:56:21|26859.28
13:56:22|26856.36
13:56:23|26856.37
13:56:24|26856.36
13:56:25|26850.
13:56:26|26848.94
13:56:27|26852.69
13:56:28|26855.98
13:56:29|26855.98
13:56:30|26852.24
13:56:31|26852.24
13:56:32|26849.16
13:56:33|26849.16
13:56:34|26849.16
13:56:35|26849.15
13:56:36|26849.16
13:56:37|26849.16
13:56:38|26853.78
13:56:39|26854.18
13:56:40|26854.69
13:56:41|26854.69
13:56:42|26851.69
13:56:43|26851.69
13:56:44|26851.69
13:56:45|26853.8
13:56:46|26853.8
13:56:47|26853.8
13:56:49|26853.8
13:56:49|26848.74
13:56:51|26846.11
13:56:51|26846.11
13:56:53|26846.11
13:56:54|26846.11
13:56:54|26846.11
13:56:55|26846.68
13:56:56|26846.68
13:56:58|26846.68
13:56:59|26849.43
13:57:00|26844.23
13:57:00|26844.23
13:57:02|26842.
13:57:02|26844.24
13:57:03|26848.76
13:57:04|26849.9
13:57:06|26849.9
13:57:07|26849.9
13:57:08|26849.9
13:57:09|26849.9
13:57:10|26849.89
13:57:11|26844.31
13:57:12|26844.31
13:57:13|26844.31
13:57:14|26844.3
13:57:15|26844.3
13:57:16|26840.54
13:57:17|26840.54
13:57:18|26840.54
13:57:19|26840.54
13:57:20|26843.91
13:57:21|26846.78
13:57:22|26846.78
13:57:23|26846.78
13:57:24|26851.84
13:57:25|26851.84
13:57:26|26852.03
13:57:27|26852.04
13:57:28|26857.88
13:57:29|26857.89
13:57:30|26857.89
13:57:31|26857.89
13:57:32|26857.89
13:57:33|26857.89
13:57:34|26858.05
13:57:35|26850.29
13:57:36|26854.95
13:57:37|26859.28
13:57:38|26859.28
13:57:39|26859.29
13:57:40|26859.28
13:57:41|26859.28
13:57:43|26859.28
13:57:43|26857.74
13:57:44|26857.74
13:57:46|26859.29
13:57:46|26866.1
13:57:48|26866.1
13:57:49|26866.46
13:57:50|26866.46
13:57:51|26870.67
13:57:52|26872.57
13:57:53|26874.69
13:57:55|26874.99
13:57:55|26873.1
13:57:57|26869.62
13:57:58|26861.02
13:57:59|26855.
13:58:00|26855.9
13:58:01|26855.9
13:58:02|26855.9
13:58:03|26854.95
13:58:04|26854.95
13:58:05|26854.95
13:58:06|26852.11
13:58:07|26857.96
13:58:08|26861.55
13:58:09|26861.55
13:58:10|26865.
13:58:11|26866.32
13:58:12|26866.32
13:58:13|26866.32
13:58:14|26866.32
13:58:16|26869.99
13:58:16|26869.14
13:58:17|26866.32
13:58:18|26866.33
13:58:19|26866.33
13:58:20|26866.33
13:58:21|26866.33
13:58:22|26866.83
13:58:23|26866.32
13:58:24|26863.01
13:58:25|26861.33
13:58:26|26860.
13:58:27|26860.
13:58:28|26864.53
13:58:29|26864.54
13:58:30|26867.67
13:58:31|26863.03
13:58:33|26860.19
13:58:33|26860.19
13:58:34|26860.19
13:58:36|26860.2
13:58:36|26861.05
13:58:37|26863.79
13:58:38|26863.79
13:58:39|26863.79
13:58:40|26862.56
13:58:42|26859.72
13:58:42|26858.43
13:58:44|26858.43
13:58:44|26858.43
13:58:45|26858.43
13:58:46|26858.43
13:58:47|26858.43
13:58:48|26858.43
13:58:50|26858.43
13:58:51|26858.43
13:58:52|26858.43
13:58:54|26856.95
13:58:54|26856.94
13:58:55|26856.94
13:58:56|26856.94
13:58:57|26856.94
13:58:58|26856.94
13:58:59|26856.94
13:59:00|26856.94
13:59:01|26852.71
13:59:02|26851.39
13:59:03|26851.4
13:59:04|26851.4
13:59:05|26852.06
13:59:06|26852.06
13:59:07|26852.07
13:59:08|26854.71
13:59:09|26854.71
13:59:10|26850.
13:59:12|26850.
13:59:13|26847.53
13:59:14|26847.53
13:59:15|26846.09
13:59:15|26845.
13:59:16|26845.
13:59:18|26842.79
13:59:19|26842.74
13:59:20|26842.75
13:59:21|26842.75
13:59:21|26842.74
13:59:22|26842.74
13:59:23|26842.74
13:59:24|26842.74
13:59:25|26842.74
13:59:26|26841.38
13:59:27|26841.38
13:59:28|26841.38
13:59:29|26841.37
13:59:30|26838.89
13:59:31|26835.13
13:59:32|26835.13
13:59:33|26835.13
13:59:35|26835.12
13:59:35|26835.12
13:59:37|26835.12
13:59:37|26836.46
13:59:39|26836.69
13:59:39|26836.68
13:59:40|26836.69
13:59:41|26836.69
13:59:43|26836.69
13:59:43|26836.69
13:59:44|26836.69
13:59:46|26830.78
13:59:46|26830.77
13:59:48|26830.77
13:59:48|26830.77
13:59:50|26830.74
13:59:52|26830.73
13:59:53|26830.73
13:59:54|26830.
13:59:55|26827.55
13:59:55|26827.55
13:59:57|26827.55
13:59:57|26827.55
13:59:58|26827.63
13:59:59|26827.63
14:00:01|26815.62
14:00:02|26825.7
14:00:03|26827.77
14:00:04|26826.08
14:00:04|26822.46
14:00:05|26822.46
14:00:07|26822.46
14:00:08|26823.84
14:00:09|26823.84
14:00:10|26823.84
14:00:11|26823.84
14:00:12|26823.84
14:00:13|26823.83
14:00:14|26823.83
14:00:15|26823.83
14:00:16|26823.84
14:00:17|26823.84
14:00:18|26819.93
14:00:19|26817.58
14:00:20|26817.58
14:00:21|26817.56
14:00:22|26817.56
14:00:23|26817.56
14:00:24|26817.56
14:00:25|26817.56
14:00:26|26817.56
14:00:27|26817.56
14:00:28|26817.55
14:00:29|26817.55
14:00:30|26817.55
14:00:32|26817.55
14:00:32|26814.28
14:00:33|26813.99
14:00:34|26813.99
14:00:35|26813.99
14:00:36|26813.99
14:00:37|26813.99
14:00:38|26813.99
14:00:39|26813.99
14:00:40|26813.99
14:00:41|26812.62
14:00:42|26812.62
14:00:43|26812.62
14:00:44|26812.62
14:00:45|26811.4
14:00:46|26811.4
14:00:47|26811.4
14:00:48|26811.4
14:00:49|26813.
14:00:50|26813.
14:00:52|26813.
14:00:53|26813.
14:00:54|26813.
14:00:55|26813.
14:00:56|26813.
14:00:57|26813.
14:00:58|26813.
14:00:59|26813.
14:01:01|26813.
14:01:02|26813.
14:01:02|26811.39
14:01:03|26811.39
14:01:04|26811.39
14:01:06|26810.94
14:01:06|26810.94
14:01:07|26810.94
14:01:09|26810.94
14:01:09|26810.94
14:01:11|26811.2
14:01:11|26811.2
14:01:12|26811.2
14:01:13|26811.2
14:01:14|26814.95
14:01:15|26814.95
14:01:17|26814.95
14:01:18|26814.95
14:01:19|26814.95
14:01:20|26814.95
14:01:20|26814.95
14:01:21|26814.95
14:01:23|26814.95
14:01:23|26804.47
14:01:24|26804.47
14:01:26|26804.47
14:01:26|26804.47
14:01:27|26804.47
14:01:29|26804.23
14:01:30|26804.23
14:01:31|26804.23
14:01:32|26804.23
14:01:32|26804.23
14:01:34|26804.23
14:01:34|26804.23
14:01:36|26804.71
14:01:36|26804.71
14:01:37|26808.58
14:01:38|26806.57
14:01:40|26806.57
14:01:41|26806.57
14:01:42|26806.57
14:01:43|26804.25
14:01:43|26804.25
14:01:45|26804.24
14:01:46|26804.24
14:01:47|26804.24
14:01:48|26804.24
14:01:49|26804.24
14:01:50|26804.24
14:01:51|26804.25
14:01:52|26804.25
14:01:53|26804.56
14:01:54|26807.73
14:01:55|26811.36
14:01:57|26811.36
14:01:57|26811.36
14:01:58|26815.2
14:01:59|26822.85
14:02:00|26822.84
14:02:01|26822.84
14:02:02|26822.84
14:02:03|26822.84
14:02:04|26825.3
14:02:05|26825.3
14:02:06|26825.3
14:02:07|26818.33
14:02:08|26810.67
14:02:09|26810.67
14:02:10|26810.67
14:02:11|26810.67
14:02:12|26810.
14:02:13|26808.89
14:02:14|26808.07
14:02:15|26808.08
14:02:16|26808.07
14:02:17|26804.28
14:02:18|26804.28
14:02:20|26804.28
14:02:21|26804.28
14:02:22|26802.89
14:02:22|26802.89
14:02:24|26802.89
14:02:24|26792.87
14:02:26|26792.87
14:02:26|26792.87
14:02:27|26792.87
14:02:29|26792.86
14:02:30|26792.86
14:02:30|26792.86
14:02:32|26792.86
14:02:32|26792.86
14:02:34|26792.86
14:02:34|26793.03
14:02:35|26793.03
14:02:36|26793.03
14:02:37|26793.03
14:02:38|26793.03
14:02:39|26799.13
14:02:40|26799.13
14:02:42|26799.13
14:02:42|26799.13
14:02:43|26799.13
14:02:44|26799.13
14:02:45|26799.13
14:02:46|26800.87
14:02:47|26797.66
14:02:48|26796.86
14:02:49|26796.86
14:02:50|26796.86
14:02:51|26796.86
14:02:53|26796.86
14:02:55|26796.86
14:02:56|26796.86
14:02:57|26796.86
14:02:57|26796.86
14:02:59|26794.71
14:03:00|26794.71
14:03:00|26792.45
14:03:02|26792.45
14:03:03|26790.71
14:03:03|26790.72
14:03:04|26790.71
14:03:05|26790.71
14:03:07|26790.72
14:03:08|26794.7
14:03:08|26790.91
14:03:10|26790.91
14:03:11|26790.91
14:03:12|26793.78
14:03:13|26793.78
14:03:14|26793.78
14:03:15|26793.78
14:03:16|26793.78
14:03:17|26793.78
14:03:18|26790.91
14:03:19|26790.9
14:03:20|26790.91
14:03:22|26785.48
14:03:22|26785.38
14:03:23|26786.63
14:03:24|26786.63
14:03:25|26787.88
14:03:26|26787.88
14:03:27|26787.88
14:03:28|26785.37
14:03:29|26785.01
14:03:30|26785.01
14:03:31|26785.
14:03:32|26778.18
14:03:33|26769.18
14:03:34|26765.33
14:03:35|26765.07
14:03:36|26765.07
14:03:38|26765.07
14:03:38|26765.13
14:03:39|26765.13
14:03:40|26765.14
14:03:41|26765.14
14:03:42|26765.13
14:03:43|26765.13
14:03:44|26765.06
14:03:45|26765.06
14:03:46|26765.14
14:03:47|26767.51
14:03:48|26767.51
14:03:49|26769.48
14:03:50|26770.91
14:03:51|26770.91
14:03:52|26775.29
14:03:53|26775.29
14:03:55|26775.29
14:03:56|26775.3
14:03:57|26777.12
14:03:58|26777.89
14:04:00|26780.
14:04:00|26779.99
14:04:02|26776.16
14:04:03|26776.16
14:04:04|26774.41
14:04:05|26774.42
14:04:06|26772.76
14:04:07|26770.01
14:04:07|26767.5
14:04:09|26765.
14:04:10|26765.
14:04:11|26765.
14:04:12|26765.01
14:04:13|26765.01
14:04:14|26765.01
14:04:15|26765.01
14:04:16|26764.68
14:04:17|26764.68
14:04:18|26765.44
14:04:18|26765.44
14:04:20|26765.44
14:04:20|26765.44
14:04:22|26765.44
14:04:23|26771.48
14:04:24|26777.42
14:04:25|26779.61
14:04:26|26779.61
14:04:27|26784.46
14:04:28|26785.11
14:04:29|26788.37
14:04:30|26782.19
14:04:31|26782.19
14:04:32|26780.2
14:04:33|26780.2
14:04:34|26780.2
14:04:35|26777.22
14:04:36|26777.22
14:04:37|26777.22
14:04:38|26777.22
14:04:39|26777.22
14:04:40|26781.71
14:04:41|26782.45
14:04:42|26782.44
14:04:43|26782.44
14:04:44|26782.44
14:04:45|26782.44
14:04:46|26782.44
14:04:47|26782.44
14:04:48|26777.42
14:04:49|26780.6
14:04:50|26780.6
14:04:51|26780.6
14:04:52|26780.6
14:04:53|26784.01
14:04:54|26784.01
14:04:56|26784.01
14:04:57|26784.01
14:04:58|26784.01
14:04:59|26784.99
14:05:00|26784.99
14:05:02|26783.49
14:05:02|26783.49
14:05:03|26777.22
14:05:05|26777.22
14:05:06|26779.56
14:05:07|26779.56
14:05:08|26779.56
14:05:09|26779.56
14:05:10|26781.81
14:05:10|26781.81
14:05:12|26781.81
14:05:13|26781.81
14:05:14|26781.81
14:05:15|26781.81
14:05:16|26781.81
14:05:17|26781.81
14:05:18|26787.27
14:05:19|26787.27
14:05:20|26787.27
14:05:21|26790.
14:05:22|26790.
14:05:22|26790.
14:05:24|26790.
14:05:25|26790.
14:05:26|26790.
14:05:27|26790.
14:05:28|26789.99
14:05:29|26790.
14:05:30|26790.
14:05:30|26789.99
14:05:32|26789.99
14:05:33|26790.
14:05:34|26798.
14:05:35|26798.63
14:05:36|26798.63
14:05:36|26798.63
14:05:37|26800.02
14:05:39|26800.02
14:05:40|26800.67
14:05:41|26805.01
14:05:41|26805.01
14:05:43|26809.15
14:05:44|26809.15
14:05:45|26805.27
14:05:46|26805.27
14:05:47|26805.27
14:05:48|26805.27
14:05:49|26805.27
14:05:50|26805.27
14:05:51|26805.25
14:05:52|26805.25
14:05:53|26803.12
14:05:54|26803.12
14:05:54|26803.12
14:05:56|26803.12
14:05:56|26803.12
14:05:58|26803.12
14:05:59|26802.84
14:06:00|26800.03
14:06:01|26800.03
14:06:02|26800.03
14:06:03|26800.03
14:06:04|26801.73
14:06:05|26801.73
14:06:06|26806.32
14:06:07|26806.32
14:06:08|26806.32
14:06:09|26806.32
14:06:10|26806.32
14:06:11|26806.32
14:06:12|26806.32
14:06:13|26806.3
14:06:14|26805.58
14:06:15|26805.58
14:06:16|26803.12
14:06:17|26803.12
14:06:18|26803.12
14:06:19|26803.12
14:06:20|26800.41
14:06:21|26800.41
14:06:22|26800.41
14:06:23|26800.41
14:06:24|26800.41
14:06:25|26800.41
14:06:26|26800.41
14:06:27|26798.92
14:06:28|26798.92
14:06:29|26798.92
14:06:30|26798.92
14:06:32|26798.92
14:06:32|26798.92
14:06:33|26798.92
14:06:34|26798.92
14:06:35|26798.92
14:06:36|26798.92
14:06:37|26798.92
14:06:38|26798.92
14:06:39|26798.92
14:06:40|26795.35
14:06:41|26795.74
14:06:42|26795.74
14:06:43|26795.74
14:06:44|26795.74
14:06:45|26798.34
14:06:46|26798.34
14:06:47|26800.17
14:06:48|26802.58
14:06:49|26802.58
14:06:50|26802.58
14:06:51|26802.58
14:06:52|26802.59
14:06:53|26802.59
14:06:54|26802.59
14:06:55|26802.59
14:06:56|26802.59
14:06:58|26802.58
14:06:59|26802.58
14:07:00|26802.58
14:07:01|26801.53
14:07:02|26801.53
14:07:03|26801.53
14:07:04|26801.53
14:07:05|26801.53
14:07:06|26798.34
14:07:07|26798.34
14:07:09|26798.34
14:07:09|26798.34
14:07:10|26797.9
14:07:11|26797.9
14:07:12|26797.9
14:07:13|26795.
14:07:14|26795.
14:07:15|26793.27
14:07:16|26790.
14:07:17|26787.16
14:07:18|26787.16
14:07:19|26787.16
14:07:20|26787.16
14:07:21|26787.15
14:07:22|26784.35
14:07:23|26784.35
14:07:24|26782.1
14:07:25|26782.1
14:07:26|26782.1
14:07:27|26782.1
14:07:28|26782.09
14:07:29|26782.09
14:07:30|26782.09
14:07:31|26782.09
14:07:32|26782.09
14:07:33|26782.09
14:07:34|26782.09
14:07:35|26782.06
14:07:36|26782.06
14:07:37|26782.06
14:07:38|26782.06
14:07:39|26782.06
14:07:40|26782.06
14:07:41|26782.06
14:07:42|26782.05
14:07:43|26780.01
14:07:44|26780.01
14:07:45|26776.19
14:07:46|26774.17
14:07:47|26770.01
14:07:48|26770.01
14:07:49|26770.01
14:07:50|26770.01
14:07:51|26770.
14:07:52|26770.
14:07:53|26770.
14:07:54|26770.
14:07:55|26767.
14:07:56|26767.01
14:07:57|26767.01
14:07:59|26767.
14:08:00|26767.
14:08:01|26767.01
14:08:02|26769.34
14:08:04|26769.34
14:08:05|26769.34
14:08:06|26770.83
14:08:07|26772.5
14:08:08|26772.5
14:08:08|26772.5
14:08:10|26772.5
14:08:10|26773.88
14:08:11|26773.88
14:08:13|26773.88
14:08:14|26773.87
14:08:15|26773.87
14:08:16|26773.86
14:08:16|26773.86
14:08:17|26769.35
14:08:18|26769.35
14:08:20|26769.35
14:08:21|26767.2
14:08:22|26767.2
14:08:23|26767.2
14:08:24|26767.2
14:08:26|26767.2
14:08:27|26767.2
14:08:27|26767.21
14:08:28|26767.21
14:08:30|26767.24
14:08:30|26767.25
14:08:32|26767.39
14:08:33|26767.39
14:08:33|26767.39
14:08:35|26767.38
14:08:35|26767.38
14:08:36|26767.38
14:08:37|26767.38
14:08:39|26767.38
14:08:40|26767.38
14:08:41|26767.38
14:08:41|26767.38
14:08:43|26767.38
14:08:43|26767.38
14:08:45|26760.29
14:08:46|26760.74
14:08:47|26761.87
14:08:48|26761.87
14:08:48|26763.83
14:08:50|26763.83
14:08:50|26763.83
14:08:52|26763.83
14:08:53|26763.83
14:08:54|26763.83
14:08:55|26763.83
14:08:55|26763.83
14:08:57|26763.83
14:08:58|26764.06
14:08:59|26764.06
14:09:01|26764.05
14:09:01|26764.06
14:09:02|26764.06
14:09:03|26764.05
14:09:04|26764.05
14:09:05|26764.06
14:09:06|26764.7
14:09:07|26764.69
14:09:09|26764.69
14:09:09|26764.69
14:09:10|26764.69
14:09:11|26775.12
14:09:12|26779.51
14:09:14|26779.5
14:09:14|26779.5
14:09:15|26779.5
14:09:16|26779.5
14:09:17|26779.5
14:09:19|26779.5
14:09:19|26779.5
14:09:20|26777.15
14:09:21|26777.15
14:09:23|26777.15
14:09:24|26777.15
14:09:24|26777.15
14:09:25|26777.15
14:09:27|26777.15
14:09:28|26774.74
14:09:28|26774.74
14:09:29|26774.74
14:09:30|26774.74
14:09:32|26774.74
14:09:32|26774.74
14:09:33|26773.16
14:09:34|26773.16
14:09:35|26773.16
14:09:36|26770.78
14:09:37|26770.78
14:09:39|26770.78
14:09:39|26770.78
14:09:40|26770.78
14:09:42|26770.78
14:09:42|26770.78
14:09:43|26768.35
14:09:44|26768.35
14:09:45|26768.35
14:09:46|26768.35
14:09:47|26768.35
14:09:48|26768.35
14:09:49|26768.35
14:09:50|26768.35
14:09:52|26768.35
14:09:53|26768.35
14:09:54|26768.35
14:09:55|26768.35
14:09:55|26768.35
14:09:57|26768.36
14:09:57|26768.36
14:09:59|26768.36
14:09:59|26768.36
14:10:01|26768.36
14:10:02|26768.36
14:10:03|26767.85
14:10:04|26767.85
14:10:05|26765.01
14:10:06|26765.01
14:10:07|26764.5
14:10:08|26763.83
14:10:09|26761.65
14:10:10|26761.65
14:10:11|26761.65
14:10:12|26761.64
14:10:13|26758.88
14:10:14|26758.87
14:10:15|26757.64
14:10:16|26757.64
14:10:17|26750.04
14:10:18|26751.37
14:10:19|26752.64
14:10:20|26755.26
14:10:21|26755.26
14:10:22|26758.99
14:10:23|26759.
14:10:24|26759.
14:10:25|26762.59
14:10:26|26765.
14:10:27|26769.99
14:10:28|26769.99
14:10:29|26770.
14:10:30|26770.
14:10:31|26772.59
14:10:32|26772.59
14:10:33|26772.6
14:10:34|26772.6
14:10:35|26772.6
14:10:36|26772.6
14:10:37|26774.99
14:10:38|26774.99
14:10:39|26774.99
14:10:40|26779.96
14:10:41|26779.96
14:10:42|26779.99
14:10:43|26779.99
14:10:44|26779.99
14:10:45|26779.99
14:10:46|26779.99
14:10:47|26779.99
14:10:48|26779.99
14:10:49|26783.48
14:10:50|26784.95
14:10:51|26784.95
14:10:52|26784.95
14:10:53|26784.95
14:10:54|26784.95
14:10:55|26784.95
14:10:56|26784.95
14:10:57|26784.95
14:10:58|26784.95
14:10:59|26784.96
14:11:00|26784.96
14:11:01|26784.96
14:11:03|26784.96
14:11:03|26784.95
14:11:04|26784.95
14:11:05|26780.45
14:11:06|26780.45
14:11:07|26780.45
14:11:08|26780.45
14:11:10|26780.45
14:11:11|26780.45
14:11:12|26780.45
14:11:13|26780.45
14:11:14|26780.45
14:11:14|26780.45
14:11:15|26780.45
14:11:17|26780.45
14:11:18|26780.45
14:11:18|26780.45
14:11:19|26780.45
14:11:20|26780.45
14:11:22|26780.45
14:11:23|26780.45
14:11:24|26780.45
14:11:25|26780.45
14:11:26|26780.45
14:11:27|26780.45
14:11:28|26782.15
14:11:29|26782.52
14:11:30|26782.53
14:11:31|26782.59
14:11:32|26782.59
14:11:33|26782.59
14:11:34|26782.59
14:11:35|26782.6
14:11:36|26782.6
14:11:37|26782.59
14:11:38|26779.23
14:11:39|26779.23
14:11:40|26779.23
14:11:41|26779.23
14:11:42|26779.23
14:11:43|26779.23
14:11:44|26779.23
14:11:45|26779.03
14:11:46|26779.03
14:11:47|26779.03
14:11:48|26776.61
14:11:49|26776.62
14:11:50|26776.62
14:11:51|26782.18
14:11:52|26779.24
14:11:53|26779.24
14:11:54|26779.24
14:11:55|26779.24
14:11:56|26779.23
14:11:57|26779.23
14:11:58|26779.23
14:11:59|26779.23
14:12:00|26779.23
14:12:01|26776.75
14:12:02|26776.75
14:12:04|26775.58
14:12:05|26775.58
14:12:06|26775.58
14:12:06|26775.58
14:12:08|26775.58
14:12:09|26775.58
14:12:10|26775.58
14:12:11|26774.48
14:12:12|26770.01
14:12:13|26770.01
14:12:14|26770.01
14:12:15|26770.01
14:12:16|26770.01
14:12:17|26770.01
14:12:18|26770.
14:12:19|26770.
14:12:20|26770.
14:12:20|26770.
14:12:22|26770.
14:12:23|26770.
14:12:24|26770.
14:12:25|26769.18
14:12:27|26769.18
14:12:27|26769.18
14:12:28|26769.18
14:12:29|26769.18
14:12:30|26766.63
14:12:31|26766.63
14:12:32|26766.63
14:12:33|26766.63
14:12:34|26766.63
14:12:35|26766.63
14:12:36|26766.63
14:12:37|26766.63
14:12:38|26766.63
14:12:39|26766.63
14:12:40|26766.63
14:12:41|26766.63
14:12:42|26766.63
14:12:43|26766.63
14:12:44|26766.63
14:12:45|26766.63
14:12:46|26766.63
14:12:47|26766.63
14:12:48|26771.24
14:12:49|26771.24
14:12:50|26771.24
14:12:51|26771.24
14:12:52|26771.24
14:12:53|26775.52
14:12:54|26775.52
14:12:55|26779.25
14:12:56|26779.25
14:12:57|26779.25
14:12:58|26779.25
14:12:59|26779.25
14:13:00|26779.25
14:13:01|26779.99
14:13:02|26779.99
14:13:04|26779.99
14:13:05|26779.99
14:13:06|26780.
14:13:07|26780.
14:13:08|26780.
14:13:09|26780.
14:13:10|26784.94
14:13:11|26785.
14:13:12|26790.61
14:13:13|26790.6
14:13:14|26790.6
14:13:15|26790.61
14:13:16|26791.82
14:13:17|26795.
14:13:18|26797.27
14:13:19|26799.99
14:13:20|26800.
14:13:21|26800.
14:13:22|26802.04
14:13:23|26802.86
14:13:24|26802.86
14:13:25|26802.86
14:13:26|26802.86
14:13:27|26802.86
14:13:28|26799.94
14:13:29|26799.94
14:13:30|26798.9
14:13:31|26798.9
14:13:32|26795.28
14:13:33|26795.28
14:13:34|26795.28
14:13:35|26794.01
14:13:36|26794.01
14:13:37|26794.01
14:13:38|26794.01
14:13:39|26794.01
14:13:40|26794.01
14:13:41|26794.01
14:13:42|26794.01
14:13:43|26794.01
14:13:44|26794.01
14:13:45|26794.01
14:13:46|26794.
14:13:47|26794.
14:13:48|26792.63
14:13:49|26792.63
14:13:50|26792.63
14:13:51|26792.63
14:13:52|26790.41
14:13:53|26790.01
14:13:54|26790.01
14:13:55|26785.99
14:13:56|26785.99
14:13:57|26784.93
14:13:58|26781.
14:13:59|26781.
14:14:00|26781.01
14:14:01|26775.63
14:14:02|26770.44
14:14:03|26770.44
14:14:04|26770.44
14:14:06|26770.44
14:14:06|26770.44
14:14:07|26770.
14:14:08|26770.64
14:14:09|26770.64
14:14:10|26770.64
14:14:11|26776.32
14:14:12|26776.32
14:14:14|26776.32
14:14:15|26776.32
14:14:15|26776.32
14:14:16|26776.32
14:14:17|26768.88
14:14:18|26768.88
14:14:19|26760.01
14:14:21|26758.3
14:14:21|26755.04
14:14:22|26757.34
14:14:23|26757.34
14:14:25|26757.34
14:14:25|26757.34
14:14:27|26755.49
14:14:28|26755.49
14:14:28|26755.49
14:14:29|26755.65
14:14:30|26757.33
14:14:32|26757.33
14:14:32|26757.33
14:14:33|26758.99
14:14:35|26755.06
14:14:36|26755.06
14:14:37|26755.06
14:14:38|26755.06
14:14:39|26755.06
14:14:40|26755.06
14:14:41|26755.01
14:14:42|26755.01
14:14:43|26757.3
14:14:44|26753.21
14:14:45|26752.68
14:14:46|26737.77
14:14:47|26737.77
14:14:48|26737.77
14:14:49|26727.
14:14:50|26727.5
14:14:51|26727.59
14:14:52|26725.
14:14:53|26727.19
14:14:54|26727.18
14:14:55|26727.18
14:14:56|26727.18
14:14:57|26725.55
14:14:58|26725.55
14:14:59|26725.55
14:15:00|26725.55
14:15:01|26724.88
14:15:02|26719.06
14:15:03|26714.07
14:15:04|26709.49
14:15:05|26709.31
14:15:07|26713.13
14:15:07|26714.05
14:15:08|26704.27
14:15:09|26702.12
14:15:10|26702.01
14:15:12|26707.4
14:15:13|26705.71
14:15:13|26705.72
14:15:15|26705.72
14:15:15|26705.72
14:15:17|26706.22
14:15:17|26706.22
14:15:18|26706.22
14:15:20|26702.65
14:15:21|26709.19
14:15:22|26709.19
14:15:23|26709.19
14:15:24|26709.19
14:15:25|26709.19
14:15:26|26709.19
14:15:26|26709.19
14:15:27|26709.19
14:15:29|26709.19
14:15:30|26702.64
14:15:31|26702.64
14:15:32|26700.88
14:15:33|26700.16
14:15:34|26698.87
14:15:35|26698.8
14:15:35|26691.78
14:15:37|26691.3
14:15:37|26690.89
14:15:39|26688.25
14:15:39|26688.25
14:15:41|26688.07
14:15:42|26688.07
14:15:43|26688.07
14:15:44|26668.01
14:15:45|26667.99
14:15:46|26668.22
14:15:47|26661.33
14:15:48|26663.58
14:15:49|26656.31
14:15:50|26653.68
14:15:51|26648.96
14:15:52|26655.17
14:15:53|26665.
14:15:54|26675.
14:15:55|26667.2
14:15:56|26667.2
14:15:57|26668.58
14:15:58|26668.58
14:15:59|26664.79
14:16:00|26661.99
14:16:01|26661.83
14:16:02|26662.71
14:16:03|26664.69
14:16:04|26664.72
14:16:05|26668.42
14:16:06|26677.
14:16:07|26675.94
14:16:08|26665.12
14:16:09|26660.69
14:16:10|26656.35
14:16:11|26650.01
14:16:12|26641.42
14:16:13|26640.01
14:16:14|26636.85
14:16:15|26636.85
14:16:16|26641.3
14:16:17|26645.41
14:16:18|26654.75
14:16:19|26656.66
14:16:20|26654.75
14:16:21|26651.93
14:16:22|26654.31
14:16:23|26654.5
14:16:24|26651.93
14:16:25|26651.92
14:16:26|26651.92
14:16:27|26645.11
14:16:29|26645.11
14:16:29|26653.12
14:16:30|26651.63
14:16:31|26651.63
14:16:32|26650.22
14:16:33|26645.01
14:16:34|26645.
14:16:35|26640.01
14:16:36|26640.71
14:16:37|26640.71
14:16:38|26645.62
14:16:40|26645.62
14:16:41|26648.61
14:16:41|26654.99
14:16:43|26655.
14:16:43|26655.
14:16:45|26659.04
14:16:45|26662.17
14:16:47|26663.35
14:16:47|26663.35
14:16:49|26664.99
14:16:49|26665.
14:16:51|26665.
14:16:51|26664.99
14:16:53|26664.99
14:16:54|26672.41
14:16:54|26668.63
14:16:56|26673.42
14:16:56|26673.42
14:16:57|26673.42
14:16:58|26673.42
14:17:00|26673.42
14:17:00|26668.62
14:17:01|26676.29
14:17:02|26676.29
14:17:03|26676.29
14:17:04|26680.
14:17:05|26680.
14:17:06|26683.74
14:17:08|26677.95
14:17:09|26681.87
14:17:10|26685.
14:17:11|26688.35
14:17:12|26689.99
14:17:13|26689.99
14:17:13|26692.57
14:17:15|26694.77
14:17:16|26696.9
14:17:17|26697.67
14:17:18|26697.67
14:17:19|26697.67
14:17:20|26700.
14:17:21|26701.55
14:17:22|26701.56
14:17:24|26701.56
14:17:25|26704.27
14:17:25|26704.27
14:17:27|26704.99
14:17:27|26705.
14:17:28|26705.
14:17:30|26705.
14:17:31|26704.92
14:17:32|26702.81
14:17:32|26702.8
14:17:34|26697.76
14:17:35|26695.01
14:17:35|26695.01
14:17:37|26695.01
14:17:37|26695.01
14:17:38|26695.01
14:17:39|26695.01
14:17:41|26695.01
14:17:41|26695.01
14:17:42|26695.01
14:17:43|26695.01
14:17:44|26695.01
14:17:46|26695.01
14:17:46|26713.28
14:17:48|26708.46
14:17:48|26708.46
14:17:50|26708.46
14:17:50|26708.47
14:17:52|26708.47
14:17:53|26713.27
14:17:53|26715.26
14:17:54|26715.26
14:17:56|26717.09
14:17:57|26717.09
14:17:58|26723.57
14:17:58|26723.57
14:18:00|26723.57
14:18:00|26723.56
14:18:02|26719.49
14:18:02|26714.78
14:18:04|26716.74
14:18:05|26716.74
14:18:06|26712.02
14:18:07|26714.9
14:18:08|26714.9
14:18:09|26717.33
14:18:11|26717.33
14:18:11|26717.33
14:18:12|26716.69
14:18:14|26716.69
14:18:15|26716.69
14:18:15|26716.69
14:18:17|26716.69
14:18:18|26716.69
14:18:18|26714.69
14:18:19|26712.32
14:18:20|26709.21
14:18:22|26709.21
14:18:23|26707.69
14:18:23|26707.69
14:18:24|26707.69
14:18:25|26705.01
14:18:26|26705.01
14:18:28|26705.01
14:18:29|26705.01
14:18:30|26705.01
14:18:31|26705.
14:18:32|26705.
14:18:33|26705.
14:18:34|26705.
14:18:35|26705.
14:18:36|26705.
14:18:37|26705.
14:18:38|26705.
14:18:39|26705.01
14:18:40|26705.
14:18:41|26697.96
14:18:42|26696.92
14:18:43|26696.73
14:18:44|26696.73
14:18:45|26695.52
14:18:46|26695.52
14:18:47|26695.51
14:18:48|26695.51
14:18:49|26695.51
14:18:50|26695.
14:18:51|26694.78
14:18:52|26694.78
14:18:53|26694.78
14:18:54|26692.45
14:18:55|26688.39
14:18:56|26688.39
14:18:57|26688.39
14:18:58|26688.39
14:18:59|26688.39
14:19:00|26688.38
14:19:02|26688.38
14:19:02|26688.39
14:19:03|26688.38
14:19:04|26686.88
14:19:05|26686.21
14:19:06|26685.01
14:19:07|26685.01
14:19:08|26685.01
14:19:09|26685.01
14:19:11|26689.78
14:19:12|26692.29
14:19:13|26695.58
14:19:14|26695.58
14:19:15|26695.58
14:19:16|26695.57
14:19:17|26697.19
14:19:18|26700.
14:19:19|26705.
14:19:21|26705.
14:19:22|26707.28
14:19:23|26704.38
14:19:23|26704.38
14:19:24|26704.38
14:19:26|26704.38
14:19:27|26704.38
14:19:28|26710.99
14:19:29|26710.98
14:19:29|26710.98
14:19:30|26710.98
14:19:32|26707.95
14:19:33|26707.95
14:19:33|26707.95
14:19:34|26707.95
14:19:35|26707.95
14:19:36|26707.95
14:19:37|26707.95
14:19:38|26707.96
14:19:39|26707.96
14:19:40|26707.95
14:19:42|26707.95
14:19:43|26707.95
14:19:43|26707.95
14:19:44|26707.95
14:19:46|26707.95
14:19:46|26707.95
14:19:47|26707.95
14:19:49|26707.95
14:19:49|26707.95
14:19:50|26707.95
14:19:51|26707.95
14:19:53|26706.98
14:19:54|26706.98
14:19:54|26706.98
14:19:56|26706.98
14:19:56|26707.97
14:19:57|26707.97
14:19:58|26707.97
14:19:59|26708.28
14:20:02|26708.28
14:20:03|26708.28
14:20:05|26706.14
14:20:05|26706.14
14:20:06|26704.78
14:20:07|26704.78
14:20:08|26706.16
14:20:09|26706.16
14:20:11|26706.16
14:20:12|26708.47
14:20:12|26708.58
14:20:14|26712.82
14:20:15|26712.82
14:20:16|26713.4
14:20:17|26713.4
14:20:18|26713.4
14:20:19|26713.4
14:20:20|26713.36
14:20:21|26713.36
14:20:22|26701.78
14:20:24|26701.78
14:20:24|26701.78
14:20:25|26701.78
14:20:26|26700.
14:20:27|26700.
14:20:29|26700.
14:20:29|26700.
14:20:31|26700.
14:20:32|26700.
14:20:32|26700.
14:20:33|26700.
14:20:34|26696.92
14:20:35|26696.91
14:20:37|26696.91
14:20:38|26696.91
14:20:39|26696.91
14:20:40|26695.
14:20:41|26695.
14:20:42|26695.
14:20:43|26695.
14:20:44|26690.88
14:20:45|26690.88
14:20:46|26690.88
14:20:47|26690.
14:20:49|26690.
14:20:49|26689.41
14:20:50|26689.41
14:20:51|26689.41
14:20:52|26689.7
14:20:53|26689.7
14:20:54|26689.7
14:20:55|26689.7
14:20:56|26689.7
14:20:57|26689.7
14:20:59|26685.31
14:20:59|26685.31
14:21:01|26685.31
14:21:01|26685.01
14:21:03|26683.61
14:21:03|26671.22
14:21:04|26669.46
14:21:05|26669.48
14:21:07|26667.82
14:21:07|26667.03
14:21:08|26667.03
14:21:09|26667.03
14:21:10|26667.03
14:21:12|26667.02
14:21:13|26665.
14:21:14|26663.
14:21:15|26663.
14:21:16|26666.62
14:21:17|26666.62
14:21:18|26668.23
14:21:19|26662.48
14:21:20|26662.48
14:21:21|26662.48
14:21:22|26662.48
14:21:23|26662.48
14:21:24|26664.72
14:21:25|26664.72
14:21:26|26666.44
14:21:27|26669.5
14:21:28|26669.5
14:21:29|26670.38
14:21:30|26670.38
14:21:31|26670.38
14:21:32|26670.38
14:21:33|26667.42
14:21:34|26667.42
14:21:35|26667.42
14:21:36|26667.42
14:21:37|26667.42
14:21:38|26667.42
14:21:39|26667.42
14:21:40|26667.42
14:21:41|26669.5
14:21:42|26669.5
14:21:43|26671.69
14:21:44|26671.69
14:21:45|26671.4
14:21:46|26669.79
14:21:47|26669.79
14:21:48|26669.79
14:21:49|26669.71
14:21:51|26668.88
14:21:51|26668.88
14:21:53|26667.06
14:21:53|26667.06
14:21:54|26665.74
14:21:55|26665.74
14:21:56|26665.74
14:21:57|26665.74
14:21:58|26668.19
14:21:59|26668.18
14:22:00|26668.18
14:22:02|26668.18
14:22:03|26665.73
14:22:03|26665.73
14:22:05|26665.73
14:22:05|26661.22
14:22:06|26661.22
14:22:07|26660.5
14:22:09|26660.5
14:22:09|26659.9
14:22:11|26657.62
14:22:12|26649.84
14:22:13|26648.97
14:22:14|26643.16
14:22:16|26640.05
14:22:17|26646.6
14:22:19|26646.6
14:22:19|26645.14
14:22:20|26645.14
14:22:21|26641.96
14:22:23|26640.65
14:22:24|26641.6
14:22:25|26639.93
14:22:26|26639.93
14:22:27|26639.93
14:22:27|26639.53
14:22:29|26639.53
14:22:29|26639.53
14:22:30|26618.81
14:22:32|26624.34
14:22:33|26614.3
14:22:33|26611.2
14:22:35|26596.09
14:22:36|26601.33
14:22:36|26603.17
14:22:37|26623.13
14:22:38|26619.84
14:22:39|26615.
14:22:41|26616.31
14:22:41|26615.36
14:22:43|26610.
14:22:44|26603.14
14:22:44|26599.41
14:22:45|26601.85
14:22:46|26604.41
14:22:48|26601.84
14:22:49|26600.24
14:22:50|26606.27
14:22:51|26602.34
14:22:52|26597.94
14:22:53|26597.93
14:22:54|26596.06
14:22:55|26603.76
14:22:56|26603.76
14:22:57|26604.43
14:22:58|26604.43
14:22:59|26610.
14:23:00|26610.
14:23:01|26604.25
14:23:02|26600.
14:23:03|26594.68
14:23:04|26594.65
14:23:05|26586.7
14:23:06|26584.39
14:23:07|26584.32
14:23:08|26592.92
14:23:09|26592.91
14:23:10|26592.91
14:23:11|26599.44
14:23:12|26589.63
14:23:13|26589.78
14:23:15|26595.58
14:23:15|26595.58
14:23:16|26600.
14:23:17|26605.
14:23:18|26607.08
14:23:20|26600.54
14:23:21|26600.54
14:23:21|26600.54
14:23:23|26601.04
14:23:24|26595.58
14:23:25|26595.58
14:23:26|26595.01
14:23:27|26595.01
14:23:28|26595.01
14:23:29|26595.
14:23:30|26595.
14:23:31|26595.22
14:23:32|26598.42
14:23:33|26598.42
14:23:34|26598.42
14:23:35|26598.42
14:23:36|26598.42
14:23:38|26603.08
14:23:38|26608.37
14:23:39|26608.37
14:23:41|26608.37
14:23:41|26609.
14:23:42|26609.
14:23:43|26606.34
14:23:44|26606.34
14:23:45|26606.59
14:23:46|26600.55
14:23:47|26599.15
14:23:48|26599.18
14:23:49|26599.18
14:23:50|26599.18
14:23:51|26599.18
14:23:52|26599.18
14:23:53|26599.18
14:23:54|26599.18
14:23:55|26599.18
14:23:56|26599.18
14:23:57|26599.17
14:23:58|26599.17
14:23:59|26599.32
14:24:01|26602.48
14:24:01|26602.91
14:24:03|26602.33
14:24:04|26602.33
14:24:05|26604.02
14:24:06|26605.28
14:24:07|26608.36
14:24:08|26608.35
14:24:09|26608.35
14:24:10|26608.35
14:24:11|26608.35
14:24:12|26608.35
14:24:13|26608.35
14:24:14|26602.85
14:24:15|26599.18
14:24:16|26588.79
14:24:18|26564.44
14:24:18|26560.52
14:24:19|26568.62
14:24:20|26579.17
14:24:21|26576.04
14:24:22|26577.05
14:24:23|26579.4
14:24:24|26573.85
14:24:25|26562.6
14:24:26|26560.
14:24:27|26549.99
14:24:28|26573.49
14:24:29|26575.98
14:24:30|26574.68
14:24:31|26561.86
14:24:32|26561.86
14:24:33|26555.72
14:24:34|26550.65
14:24:36|26546.92
14:24:36|26546.93
14:24:37|26545.11
14:24:38|26535.93
14:24:39|26539.6
14:24:41|26539.6
14:24:41|26531.25
14:24:42|26526.66
14:24:43|26531.17
14:24:44|26533.25
14:24:46|26536.89
14:24:46|26536.5
14:24:47|26536.5
14:24:49|26536.5
14:24:49|26545.38
14:24:50|26545.38
14:24:51|26539.24
14:24:52|26543.39
14:24:53|26546.94
14:24:55|26550.
14:24:55|26552.11
14:24:57|26544.34
14:24:57|26540.01
14:24:58|26543.87
14:25:00|26538.8
14:25:00|26538.44
14:25:01|26538.44
14:25:02|26525.58
14:25:03|26522.16
14:25:04|26532.11
14:25:05|26536.92
14:25:07|26536.92
14:25:07|26541.58
14:25:08|26548.29
14:25:09|26545.05
14:25:10|26553.85
14:25:11|26559.79
14:25:12|26563.85
14:25:14|26568.49
14:25:15|26560.4
14:25:16|26560.89
14:25:17|26544.34
14:25:18|26544.34
14:25:19|26547.99
14:25:20|26551.53
14:25:21|26559.9
14:25:22|26557.38
14:25:23|26557.39
14:25:24|26562.41
14:25:25|26563.76
14:25:26|26561.67
14:25:27|26564.83
14:25:28|26564.83
14:25:29|26569.19
14:25:30|26568.92
14:25:32|26568.92
14:25:32|26568.92
14:25:34|26560.52
14:25:35|26561.84
14:25:36|26568.27
14:25:37|26568.27
14:25:38|26571.23
14:25:38|26577.96
14:25:40|26579.54
14:25:41|26574.93
14:25:42|26574.93
14:25:43|26579.63
14:25:44|26582.03
14:25:45|26583.27
14:25:45|26583.28
14:25:47|26584.99
14:25:48|26584.81
14:25:49|26585.12
14:25:50|26585.12
14:25:50|26585.43
14:25:52|26591.02
14:25:53|26591.06
14:25:54|26594.91
14:25:55|26594.91
14:25:56|26593.05
14:25:57|26596.54
14:25:58|26598.79
14:25:59|26600.
14:26:00|26602.5
14:26:01|26607.41
14:26:02|26607.4
14:26:03|26607.41
14:26:04|26608.36
14:26:05|26609.85
14:26:06|26614.14
14:26:07|26612.33
14:26:08|26613.3
14:26:09|26615.
14:26:10|26617.42
14:26:11|26619.26
14:26:12|26621.24
14:26:13|26621.24
14:26:14|26620.44
14:26:15|26620.44
14:26:16|26620.44
14:26:18|26617.01
14:26:19|26617.
14:26:20|26617.
14:26:21|26622.78
14:26:22|26620.2
14:26:23|26623.74
14:26:24|26627.33
14:26:25|26627.42
14:26:26|26627.44
14:26:27|26631.32
14:26:28|26631.32
14:26:29|26631.32
14:26:30|26631.32
14:26:31|26627.42
14:26:32|26627.42
14:26:33|26627.42
14:26:34|26628.83
14:26:35|26627.83
14:26:36|26627.83
14:26:37|26622.77
14:26:38|26622.77
14:26:39|26622.77
14:26:40|26621.91
14:26:41|26622.78
14:26:42|26622.78
14:26:43|26622.78
14:26:44|26626.92
14:26:45|26627.81
14:26:46|26627.81
14:26:47|26627.81
14:26:48|26627.81
14:26:49|26632.48
14:26:50|26632.48
14:26:51|26633.16
14:26:52|26633.16
14:26:53|26627.12
14:26:54|26627.11
14:26:55|26623.24
14:26:56|26623.24
14:26:57|26623.24
14:26:58|26620.
14:26:59|26620.
14:27:00|26615.
14:27:01|26610.67
14:27:02|26610.67
14:27:03|26610.67
14:27:04|26609.55
14:27:05|26610.49
14:27:06|26616.4
14:27:07|26616.4
14:27:08|26611.6
14:27:09|26611.61
14:27:10|26616.4
14:27:11|26616.4
14:27:12|26621.27
14:27:13|26621.27
14:27:14|26621.27
14:27:15|26621.27
14:27:16|26621.27
14:27:17|26631.91
14:27:19|26629.74
14:27:20|26632.99
14:27:21|26632.99
14:27:22|26632.99
14:27:23|26632.99
14:27:24|26627.48
14:27:25|26627.48
14:27:26|26628.09
14:27:27|26628.09
14:27:28|26632.71
14:27:29|26632.71
14:27:30|26632.71
14:27:31|26632.71
14:27:32|26632.71
14:27:33|26632.71
14:27:34|26632.71
14:27:35|26632.71
14:27:36|26632.71
14:27:37|26638.41
14:27:38|26638.4
14:27:39|26638.52
14:27:39|26639.93
14:27:41|26646.51
14:27:42|26647.4
14:27:43|26653.21
14:27:43|26652.48
14:27:45|26654.96
14:27:46|26652.24
14:27:47|26652.24
14:27:48|26646.63
14:27:49|26646.64
14:27:50|26646.64
14:27:51|26652.1
14:27:51|26650.83
14:27:53|26642.93
14:27:53|26642.93
14:27:55|26642.93
14:27:55|26637.74
14:27:57|26636.5
14:27:57|26636.5
14:27:58|26636.49
14:28:00|26636.49
14:28:00|26636.59
14:28:02|26641.52
14:28:02|26641.96
14:28:04|26641.96
14:28:05|26644.49
14:28:06|26646.76
14:28:07|26646.76
14:28:08|26646.76
14:28:08|26646.76
14:28:10|26646.76
14:28:11|26646.76
14:28:12|26646.76
14:28:12|26646.76
14:28:14|26646.76
14:28:15|26650.
14:28:15|26652.11
14:28:17|26654.97
14:28:18|26654.97
14:28:20|26654.97
14:28:21|26650.82
14:28:22|26647.29
14:28:24|26647.29
14:28:24|26647.29
14:28:26|26647.29
14:28:26|26647.25
14:28:28|26643.53
14:28:29|26643.53
14:28:30|26643.53
14:28:31|26643.53
14:28:32|26643.53
14:28:32|26641.44
14:28:34|26636.21
14:28:35|26635.01
14:28:36|26635.
14:28:37|26635.
14:28:38|26635.
14:28:39|26635.
14:28:40|26635.
14:28:41|26642.68
14:28:42|26642.68
14:28:43|26642.43
14:28:44|26638.74
14:28:45|26638.74
14:28:45|26644.93
14:28:47|26645.
14:28:47|26646.2
14:28:49|26649.99
14:28:50|26650.
14:28:50|26651.33
14:28:52|26651.33
14:28:53|26651.33
14:28:54|26651.33
14:28:54|26651.33
14:28:56|26654.31
14:28:57|26654.31
14:28:58|26653.15
14:28:59|26653.15
14:29:00|26659.2
14:29:01|26659.2
14:29:02|26659.2
14:29:03|26658.95
14:29:04|26658.95
14:29:05|26658.95
14:29:06|26657.54
14:29:06|26657.54
14:29:08|26657.54
14:29:08|26657.54
14:29:10|26657.54
14:29:11|26657.54
14:29:12|26657.54
14:29:12|26657.52
14:29:13|26657.52
14:29:15|26657.52
14:29:16|26657.52
14:29:17|26657.52
14:29:18|26654.53
14:29:19|26654.53
14:29:20|26654.53
14:29:21|26654.54
14:29:22|26654.54
14:29:23|26655.87
14:29:25|26657.08
14:29:26|26660.14
14:29:27|26660.14
14:29:28|26664.66
14:29:29|26666.35
14:29:30|26666.48
14:29:31|26667.68
14:29:32|26668.3
14:29:33|26667.2
14:29:34|26667.2
14:29:35|26667.2
14:29:36|26667.2
14:29:37|26666.11
14:29:38|26664.36
14:29:39|26664.36
14:29:40|26664.36
14:29:41|26664.36
14:29:42|26670.86
14:29:43|26673.14
14:29:44|26673.43
14:29:45|26675.59
14:29:46|26680.21
14:29:47|26678.76
14:29:48|26678.75
14:29:49|26677.42
14:29:50|26675.55
14:29:51|26675.55
14:29:52|26675.55
14:29:53|26675.55
14:29:54|26673.5
14:29:55|26671.05
14:29:56|26667.2
14:29:57|26667.2
14:29:58|26667.2
14:29:59|26667.2
14:30:00|26667.2
14:30:01|26667.2
14:30:02|26662.9
14:30:03|26660.33
14:30:04|26660.28
14:30:05|26660.01
14:30:06|26651.3
14:30:07|26650.66
14:30:08|26650.67
14:30:09|26650.67
14:30:10|26650.67
14:30:11|26650.01
14:30:12|26645.77
14:30:13|26648.15
14:30:14|26648.15
14:30:15|26648.14
14:30:16|26648.13
14:30:17|26648.13
14:30:18|26636.59
14:30:19|26647.02
14:30:20|26641.23
14:30:21|26637.75
14:30:23|26635.
14:30:24|26633.66
14:30:25|26632.01
14:30:26|26637.75
14:30:27|26637.75
14:30:28|26637.75
14:30:29|26639.09
14:30:30|26643.3
14:30:31|26643.3
14:30:32|26643.3
14:30:33|26643.3
14:30:34|26631.51
14:30:35|26631.5
14:30:36|26631.5
14:30:37|26630.83
14:30:38|26632.69
14:30:39|26632.69
14:30:40|26635.76
14:30:41|26635.76
14:30:42|26635.76
14:30:44|26631.69
14:30:44|26631.69
14:30:45|26631.65
14:30:46|26625.
14:30:47|26621.21
14:30:48|26621.2
14:30:49|26619.87
14:30:50|26618.95
14:30:51|26617.42
14:30:52|26612.
14:30:53|26611.39
14:30:54|26604.72
14:30:55|26608.84
14:30:56|26608.84
14:30:57|26608.84
14:30:58|26612.77
14:30:59|26612.77
14:31:00|26612.78
14:31:01|26612.77
14:31:02|26611.44
14:31:03|26606.95
14:31:04|26601.56
14:31:05|26601.29
14:31:06|26598.79
14:31:07|26597.05
14:31:08|26597.05
14:31:09|26595.19
14:31:10|26592.53
14:31:11|26592.34
14:31:12|26595.92
14:31:14|26594.74
14:31:14|26594.74
14:31:16|26592.1
14:31:16|26592.1
14:31:17|26588.98
14:31:18|26585.72
14:31:19|26585.01
14:31:20|26576.58
14:31:22|26576.58
14:31:23|26576.59
14:31:24|26565.6
14:31:25|26573.06
14:31:26|26573.2
14:31:27|26569.13
14:31:28|26568.64
14:31:29|26568.64
14:31:30|26565.58
14:31:31|26565.58
14:31:33|26560.91
14:31:33|26555.57
14:31:34|26560.37
14:31:35|26560.92
14:31:36|26560.92
14:31:37|26563.28
14:31:39|26556.99
14:31:39|26556.99
14:31:41|26557.8
14:31:41|26557.8
14:31:43|26560.72
14:31:43|26564.71
14:31:44|26563.38
14:31:45|26559.79
14:31:46|26559.79
14:31:47|26559.79
14:31:48|26555.57
14:31:50|26555.57
14:31:50|26557.68
14:31:52|26563.34
14:31:52|26563.34
14:31:54|26563.35
14:31:54|26567.07
14:31:55|26567.07
14:31:56|26577.95
14:31:58|26580.
14:31:59|26581.3
14:31:59|26581.29
14:32:00|26579.97
14:32:01|26575.49
14:32:02|26575.49
14:32:03|26579.94
14:32:04|26579.14
14:32:05|26577.67
14:32:07|26579.15
14:32:08|26577.65
14:32:09|26571.08
14:32:10|26566.24
14:32:11|26561.98
14:32:11|26554.14
14:32:13|26540.53
14:32:13|26539.04
14:32:15|26539.65
14:32:15|26532.61
14:32:17|26532.35
14:32:17|26531.06
14:32:18|26536.63
14:32:20|26536.7
14:32:21|26543.04
14:32:21|26543.04
14:32:23|26556.08
14:32:24|26557.85
14:32:25|26555.49
14:32:26|26556.55
14:32:27|26549.49
14:32:28|26556.35
14:32:29|26560.
14:32:30|26566.62
14:32:31|26566.61
14:32:32|26566.61
14:32:33|26562.43
14:32:34|26561.87
14:32:35|26561.87
14:32:36|26561.87
14:32:37|26570.32
14:32:38|26570.9
14:32:39|26575.
14:32:40|26574.99
14:32:41|26574.99
14:32:42|26574.99
14:32:43|26574.99
14:32:44|26579.99
14:32:45|26579.08
14:32:46|26580.
14:32:47|26586.94
14:32:48|26591.06
14:32:49|26598.8
14:32:50|26598.79
14:32:51|26603.32
14:32:52|26601.5
14:32:53|26603.33
14:32:54|26604.99
14:32:55|26601.38
14:32:56|26601.38
14:32:57|26601.38
14:32:58|26601.91
14:33:00|26601.91
14:33:00|26601.91
14:33:02|26600.46
14:33:02|26595.
14:33:03|26595.85
14:33:04|26595.85
14:33:05|26592.52
14:33:06|26590.83
14:33:07|26590.83
14:33:08|26590.83
14:33:09|26590.83
14:33:10|26590.83
14:33:11|26590.71
14:33:12|26590.71
14:33:13|26590.01
14:33:14|26583.74
14:33:15|26583.42
14:33:16|26580.
14:33:17|26576.87
14:33:18|26576.21
14:33:19|26576.21
14:33:20|26576.21
14:33:21|26576.47
14:33:22|26580.63
14:33:24|26588.37
14:33:25|26588.37
14:33:26|26588.37
14:33:27|26588.37
14:33:28|26589.99
14:33:29|26587.12
14:33:30|26587.12
14:33:32|26586.85
14:33:33|26586.85
14:33:33|26586.85
14:33:34|26586.85
14:33:35|26587.93
14:33:36|26587.93
14:33:37|26587.93
14:33:38|26587.93
14:33:39|26589.99
14:33:40|26589.99
14:33:41|26589.99
14:33:42|26589.99
14:33:43|26589.99
14:33:45|26589.99
14:33:46|26594.99
14:33:47|26604.11
14:33:47|26593.84
14:33:48|26596.86
14:33:50|26594.69
14:33:50|26594.69
14:33:51|26590.
14:33:52|26590.
14:33:53|26590.
14:33:54|26590.
14:33:56|26580.
14:33:57|26577.01
14:33:57|26577.01
14:33:59|26577.01
14:33:59|26577.01
14:34:01|26577.
14:34:02|26571.47
14:34:02|26571.48
14:34:04|26571.48
14:34:04|26573.95
14:34:05|26573.95
14:34:07|26576.84
14:34:08|26576.84
14:34:09|26576.84
14:34:09|26576.83
14:34:10|26576.83
14:34:12|26571.82
14:34:12|26565.49
14:34:14|26560.
14:34:14|26558.98
14:34:15|26552.38
14:34:16|26554.51
14:34:18|26555.26
14:34:18|26557.95
14:34:19|26557.95
14:34:20|26557.61
14:34:22|26555.1
14:34:23|26555.89
14:34:24|26557.41
14:34:26|26555.25
14:34:26|26558.07
14:34:27|26558.07
14:34:28|26558.06
14:34:29|26558.06
14:34:30|26558.06
14:34:31|26562.37
14:34:32|26564.65
14:34:33|26564.65
14:34:35|26562.68
14:34:36|26562.68
14:34:36|26557.83
14:34:38|26555.74
14:34:39|26555.74
14:34:39|26555.74
14:34:41|26557.79
14:34:42|26557.79
14:34:42|26557.79
14:34:44|26561.17
14:34:45|26554.79
14:34:46|26553.66
14:34:47|26549.94
14:34:47|26545.4
14:34:49|26544.5
14:34:50|26544.5
14:34:51|26544.5
14:34:51|26544.22
14:34:53|26547.06
14:34:54|26542.94
14:34:54|26544.
14:34:56|26544.22
14:34:57|26544.22
14:34:58|26552.01
14:34:59|26552.01
14:35:00|26553.65
14:35:01|26556.48
14:35:01|26554.55
14:35:03|26554.55
14:35:04|26554.55
14:35:05|26554.55
14:35:06|26547.87
14:35:07|26552.8
14:35:08|26552.81
14:35:09|26560.
14:35:10|26559.99
14:35:11|26560.
14:35:12|26564.56
14:35:13|26567.58
14:35:14|26567.58
14:35:15|26566.45
14:35:16|26566.45
14:35:17|26563.4
14:35:18|26559.37
14:35:19|26555.94
14:35:20|26563.11
14:35:21|26562.88
14:35:22|26562.88
14:35:23|26566.38
14:35:24|26566.38
14:35:25|26563.92
14:35:27|26558.57
14:35:27|26555.
14:35:28|26555.
14:35:29|26550.52
14:35:30|26549.94
14:35:31|26549.94
14:35:33|26541.45
14:35:33|26541.45
14:35:34|26540.08
14:35:35|26541.47
14:35:36|26542.4
14:35:37|26547.45
14:35:38|26547.45
14:35:39|26550.18
14:35:40|26550.17
14:35:41|26546.61
14:35:42|26546.61
14:35:43|26530.37
14:35:44|26530.37
14:35:45|26530.18
14:35:46|26526.13
14:35:47|26520.28
14:35:48|26520.02
14:35:50|26505.46
14:35:50|26505.44
14:35:51|26508.48
14:35:52|26517.61
14:35:53|26500.01
14:35:55|26504.28
14:35:55|26509.94
14:35:56|26509.94
14:35:57|26509.94
14:35:58|26509.94
14:35:59|26509.94
14:36:00|26508.96
14:36:01|26502.27
14:36:02|26500.01
14:36:03|26500.
14:36:05|26500.
14:36:05|26501.11
14:36:06|26509.94
14:36:07|26521.44
14:36:08|26523.37
14:36:09|26530.
14:36:11|26529.99
14:36:11|26530.02
14:36:12|26530.92
14:36:13|26524.1
14:36:14|26524.1
14:36:15|26524.1
14:36:16|26524.13
14:36:17|26524.13
14:36:18|26525.81
14:36:19|26534.26
14:36:20|26534.25
14:36:21|26532.79
14:36:22|26535.46
14:36:23|26544.73
14:36:24|26546.38
14:36:25|26549.74
14:36:27|26557.9
14:36:27|26557.9
14:36:29|26559.35
14:36:30|26556.92
14:36:31|26559.36
14:36:32|26560.
14:36:33|26560.
14:36:34|26560.
14:36:35|26560.
14:36:36|26559.13
14:36:37|26559.13
14:36:38|26559.13
14:36:39|26559.13
14:36:40|26559.13
14:36:41|26563.8
14:36:42|26567.18
14:36:43|26558.76
14:36:45|26550.57
14:36:46|26545.
14:36:47|26545.
14:36:47|26537.81
14:36:48|26537.39
14:36:50|26537.39
14:36:51|26537.39
14:36:52|26542.09
14:36:52|26540.11
14:36:54|26540.11
14:36:55|26537.75
14:36:56|26537.75
14:36:57|26537.75
14:36:58|26541.85
14:36:59|26541.85
14:36:59|26541.85
14:37:01|26546.93
14:37:01|26543.51
14:37:03|26534.61
14:37:03|26524.36
14:37:04|26524.36
14:37:06|26520.
14:37:06|26520.
14:37:08|26518.43
14:37:09|26516.35
14:37:10|26516.35
14:37:11|26510.61
14:37:11|26506.67
14:37:13|26503.26
14:37:14|26500.
14:37:15|26498.62
14:37:16|26495.99
14:37:16|26492.3
14:37:18|26495.26
14:37:19|26486.65
14:37:19|26479.59
14:37:21|26478.84
14:37:21|26481.95
14:37:23|26476.48
14:37:24|26461.36
14:37:24|26458.09
14:37:25|26480.
14:37:26|26475.42
14:37:28|26467.1
14:37:29|26462.9
14:37:31|26462.59
14:37:31|26466.
14:37:33|26482.7
14:37:33|26478.04
14:37:34|26484.55
14:37:36|26479.33
14:37:37|26473.77
14:37:38|26473.77
14:37:39|26473.77
14:37:40|26466.67
14:37:41|26464.92
14:37:42|26444.95
14:37:44|26443.66
14:37:44|26442.75
14:37:46|26436.32
14:37:47|26439.56
14:37:47|26443.53
14:37:49|26467.88
14:37:49|26456.01
14:37:51|26455.96
14:37:51|26455.98
14:37:52|26442.04
14:37:53|26437.56
14:37:54|26436.31
14:37:56|26437.2
14:37:57|26437.2
14:37:58|26443.52
14:37:59|26442.22
14:38:00|26442.37
14:38:01|26458.54
14:38:02|26451.68
14:38:03|26454.41
14:38:04|26451.82
14:38:05|26456.02
14:38:06|26461.79
14:38:07|26465.95
14:38:08|26472.49
14:38:09|26471.16
14:38:10|26471.17
14:38:11|26475.78
14:38:12|26475.78
14:38:13|26468.08
14:38:14|26460.
14:38:15|26452.52
14:38:16|26439.95
14:38:17|26439.95
14:38:18|26439.95
14:38:19|26437.56
14:38:20|26437.57
14:38:21|26439.13
14:38:22|26429.56
14:38:23|26433.69
14:38:24|26438.83
14:38:25|26432.98
14:38:26|26432.98
14:38:27|26437.4
14:38:28|26423.86
14:38:30|26420.01
14:38:30|26425.84
14:38:31|26428.48
14:38:32|26428.31
14:38:34|26428.2
14:38:34|26429.87
14:38:35|26430.67
14:38:36|26430.67
14:38:37|26440.
14:38:38|26442.14
14:38:39|26444.99
14:38:40|26445.
14:38:41|26448.04
14:38:42|26450.4
14:38:43|26455.54
14:38:44|26462.72
14:38:45|26465.73
14:38:46|26455.77
14:38:47|26452.38
14:38:48|26447.53
14:38:49|26447.53
14:38:50|26447.53
14:38:51|26437.57
14:38:52|26440.01
14:38:53|26438.67
14:38:54|26438.94
14:38:55|26443.95
14:38:56|26443.95
14:38:57|26436.8
14:38:58|26436.8
14:38:59|26434.88
14:39:00|26440.56
14:39:01|26440.56
14:39:02|26445.86
14:39:03|26443.99
14:39:04|26427.68
14:39:05|26427.68
14:39:07|26427.68
14:39:07|26429.89
14:39:08|26433.02
14:39:09|26433.01
14:39:10|26426.71
14:39:11|26425.48
14:39:12|26423.91
14:39:13|26423.9
14:39:14|26422.14
14:39:15|26414.29
14:39:16|26413.98
14:39:17|26413.99
14:39:18|26413.99
14:39:19|26419.06
14:39:20|26414.55
14:39:21|26414.55
14:39:22|26414.55
14:39:23|26416.72
14:39:24|26419.86
14:39:25|26419.86
14:39:26|26412.01
14:39:27|26409.26
14:39:28|26412.3
14:39:30|26412.29
14:39:31|26402.44
14:39:32|26402.44
14:39:33|26404.72
14:39:35|26421.89
14:39:35|26425.41
14:39:36|26429.63
14:39:37|26436.82
14:39:38|26439.58
14:39:39|26443.3
14:39:41|26443.14
14:39:41|26439.94
14:39:43|26438.62
14:39:44|26434.84
14:39:44|26438.13
14:39:45|26438.02
14:39:47|26440.81
14:39:47|26445.22
14:39:48|26437.42
14:39:49|26437.48
14:39:51|26444.42
14:39:52|26447.53
14:39:52|26450.
14:39:53|26450.
14:39:55|26454.17
14:39:56|26462.57
14:39:57|26461.54
14:39:57|26472.31
14:39:58|26475.28
14:40:00|26480.96
14:40:01|26480.96
14:40:01|26480.24
14:40:02|26480.33
14:40:04|26484.21
14:40:05|26481.52
14:40:05|26481.43
14:40:06|26481.4
14:40:07|26481.4
14:40:09|26476.3
14:40:10|26479.24
14:40:10|26477.93
14:40:12|26473.84
14:40:13|26475.14
14:40:14|26479.16
14:40:15|26474.82
14:40:16|26478.28
14:40:16|26479.3
14:40:18|26479.3
14:40:19|26479.3
14:40:19|26475.52
14:40:20|26475.52
14:40:22|26473.98
14:40:22|26473.98
14:40:23|26470.39
14:40:25|26470.4
14:40:26|26472.74
14:40:27|26472.74
14:40:28|26475.03
14:40:29|26479.33
14:40:30|26475.83
14:40:31|26471.7
14:40:32|26471.7
14:40:33|26469.27
14:40:34|26468.5
14:40:35|26468.34
14:40:36|26465.78
14:40:37|26465.78
14:40:38|26465.78
14:40:39|26465.78
14:40:40|26449.34
14:40:42|26440.01
14:40:43|26440.01
14:40:44|26440.01
14:40:45|26440.02
14:40:46|26437.56
14:40:47|26437.56
14:40:48|26432.37
14:40:48|26428.67
14:40:49|26433.57
14:40:51|26420.3
14:40:52|26413.83
14:40:53|26413.84
14:40:54|26417.07
14:40:55|26417.07
14:40:56|26424.61
14:40:57|26431.1
14:40:58|26433.45
14:40:59|26437.69
14:41:00|26464.07
14:41:01|26462.78
14:41:02|26472.83
14:41:03|26472.83
14:41:04|26468.69
14:41:05|26468.65
14:41:06|26468.42
14:41:07|26468.42
14:41:08|26471.64
14:41:09|26476.71
14:41:10|26482.85
14:41:11|26482.85
14:41:12|26479.46
14:41:13|26475.84
14:41:14|26472.07
14:41:15|26470.01
14:41:16|26470.01
14:41:17|26472.14
14:41:18|26471.33
14:41:19|26471.33
14:41:20|26471.33
14:41:21|26471.33
14:41:22|26471.33
14:41:23|26474.62
14:41:25|26476.25
14:41:25|26477.84
14:41:26|26477.84
14:41:27|26477.84
14:41:28|26479.11
14:41:29|26480.8
14:41:30|26483.48
14:41:32|26475.73
14:41:33|26475.73
14:41:34|26475.73
14:41:35|26475.73
14:41:36|26472.35
14:41:37|26473.98
14:41:39|26475.99
14:41:39|26474.88
14:41:40|26474.88
14:41:41|26474.88
14:41:42|26474.88
14:41:44|26476.07
14:41:45|26476.07
14:41:46|26481.09
14:41:47|26481.09
14:41:47|26481.72
14:41:49|26484.82
14:41:49|26482.06
14:41:51|26486.28
14:41:52|26489.03
14:41:53|26496.77
14:41:54|26497.12
14:41:55|26500.49
14:41:56|26498.42
14:41:57|26503.25
14:41:58|26507.05
14:41:59|26512.62
14:42:00|26514.28
14:42:01|26514.58
14:42:02|26514.85
14:42:02|26515.62
14:42:03|26512.43
14:42:05|26512.18
14:42:06|26512.18
14:42:07|26512.17
14:42:08|26512.17
14:42:08|26505.38
14:42:10|26503.17
14:42:10|26503.17
14:42:11|26503.17
14:42:13|26500.81
14:42:14|26509.18
14:42:15|26512.19
14:42:16|26516.56
14:42:16|26516.76
14:42:18|26516.75
14:42:19|26516.76
14:42:19|26516.76
14:42:21|26516.76
14:42:22|26516.76
14:42:23|26516.5
14:42:24|26511.87
14:42:25|26511.47
14:42:25|26507.73
14:42:26|26510.95
14:42:28|26510.95
14:42:29|26512.87
14:42:30|26512.87
14:42:30|26512.87
14:42:31|26512.87
14:42:33|26512.87
14:42:34|26512.87
14:42:35|26516.6
14:42:37|26516.6
14:42:37|26516.6
14:42:38|26520.7
14:42:39|26522.72
14:42:41|26528.57
14:42:41|26527.02
14:42:42|26527.02
14:42:43|26527.01
14:42:44|26521.44
14:42:45|26526.4
14:42:46|26527.
14:42:47|26529.95
14:42:49|26531.12
14:42:49|26533.54
14:42:51|26534.86
14:42:51|26533.48
14:42:53|26533.48
14:42:53|26533.47
14:42:54|26533.52
14:42:55|26533.52
14:42:56|26537.51
14:42:57|26536.82
14:42:58|26517.89
14:42:59|26517.89
14:43:00|26504.67
14:43:02|26506.8
14:43:03|26508.82
14:43:04|26506.42
14:43:05|26506.42
14:43:06|26506.42
14:43:07|26507.75
14:43:07|26517.68
14:43:09|26514.38
14:43:10|26511.78
14:43:10|26511.78
14:43:11|26511.78
14:43:12|26503.32
14:43:14|26511.73
14:43:14|26507.06
14:43:15|26507.06
14:43:17|26507.06
14:43:18|26506.67
14:43:18|26508.37
14:43:20|26510.92
14:43:21|26510.92
14:43:22|26510.93
14:43:23|26510.92
14:43:24|26512.86
14:43:25|26512.86
14:43:26|26512.86
14:43:27|26517.37
14:43:28|26517.37
14:43:29|26517.36
14:43:30|26517.36
14:43:31|26517.11
14:43:32|26518.95
14:43:33|26518.95
14:43:35|26513.97
14:43:35|26512.91
14:43:36|26512.91
14:43:37|26509.24
14:43:38|26506.65
14:43:40|26504.2
14:43:40|26504.2
14:43:42|26505.52
14:43:42|26505.52
14:43:44|26510.56
14:43:44|26510.56
14:43:46|26512.3
14:43:47|26514.56
14:43:48|26517.88
14:43:49|26517.88
14:43:50|26517.88
14:43:51|26514.77
14:43:52|26514.77
14:43:53|26511.21
14:43:54|26511.21
14:43:55|26511.21
14:43:56|26511.2
14:43:57|26511.2
14:43:58|26509.88
14:43:59|26509.88
14:44:00|26509.88
14:44:01|26509.89
14:44:02|26514.15
14:44:03|26514.22
14:44:04|26514.22
14:44:05|26514.22
14:44:06|26514.22
14:44:07|26512.84
14:44:08|26511.21
14:44:10|26511.22
14:44:10|26511.22
14:44:11|26511.22
14:44:13|26511.22
14:44:14|26509.28
14:44:15|26504.84
14:44:16|26504.84
14:44:17|26504.84
14:44:18|26502.55
14:44:19|26501.89
14:44:20|26501.89
14:44:21|26500.02
14:44:22|26503.38
14:44:22|26505.53
14:44:24|26509.87
14:44:25|26512.85
14:44:26|26512.85
14:44:27|26512.85
14:44:28|26512.85
14:44:28|26512.85
14:44:30|26512.87
14:44:30|26514.2
14:44:31|26524.93
14:44:33|26534.47
14:44:34|26535.66
14:44:35|26536.97
14:44:36|26536.98
14:44:37|26534.75
14:44:39|26531.38
14:44:39|26529.42
14:44:40|26529.6
14:44:41|26529.61
14:44:42|26529.61
14:44:44|26528.28
14:44:44|26528.28
14:44:45|26528.28
14:44:47|26528.28
14:44:48|26520.69
14:44:48|26520.68
14:44:49|26520.68
14:44:50|26520.68
14:44:51|26520.68
14:44:53|26520.69
14:44:54|26520.69
14:44:55|26520.77
14:44:56|26520.78
14:44:56|26525.79
14:44:57|26525.79
14:44:59|26525.79
14:45:00|26527.28
14:45:01|26525.94
14:45:02|26525.94
14:45:03|26525.94
14:45:04|26524.83
14:45:05|26522.55
14:45:06|26522.55
14:45:07|26522.55
14:45:08|26521.48
14:45:09|26520.01
14:45:10|26520.01
14:45:11|26520.01
14:45:12|26513.39
14:45:13|26513.39
14:45:14|26513.39
14:45:15|26513.39
14:45:16|26513.39
14:45:17|26510.48
14:45:18|26508.59
14:45:19|26506.61
14:45:20|26506.61
14:45:21|26506.61
14:45:22|26504.87
14:45:23|26504.87
14:45:24|26507.15
14:45:25|26510.33
14:45:26|26511.66
14:45:27|26515.25
14:45:28|26519.51
14:45:29|26520.
14:45:30|26520.
14:45:31|26520.
14:45:32|26520.
14:45:33|26524.81
14:45:34|26524.81
14:45:35|26524.81
14:45:37|26525.52
14:45:38|26527.24
14:45:39|26527.29
14:45:40|26528.57
14:45:41|26528.57
14:45:42|26528.57
14:45:43|26528.57
14:45:44|26528.57
14:45:45|26529.99
14:45:46|26529.99
14:45:47|26532.36
14:45:48|26536.94
14:45:49|26538.38
14:45:50|26539.14
14:45:51|26539.29
14:45:52|26539.29
14:45:53|26543.12
14:45:54|26543.12
14:45:55|26543.12
14:45:56|26545.45
14:45:57|26549.18
14:45:58|26555.91
14:45:59|26553.89
14:46:00|26553.9
14:46:01|26555.22
14:46:01|26559.58
14:46:03|26556.22
14:46:04|26556.23
14:46:05|26556.66
14:46:06|26545.91
14:46:07|26546.75
14:46:08|26540.
14:46:09|26536.16
14:46:10|26532.05
14:46:11|26532.05
14:46:12|26530.01
14:46:12|26538.47
14:46:14|26538.48
14:46:14|26533.08
14:46:16|26533.08
14:46:17|26533.08
14:46:17|26533.08
14:46:19|26534.93
14:46:19|26537.45
14:46:20|26534.05
14:46:22|26534.05
14:46:23|26531.7
14:46:24|26532.72
14:46:25|26521.76
14:46:26|26521.47
14:46:27|26507.96
14:46:28|26507.69
14:46:29|26507.69
14:46:30|26507.69
14:46:31|26491.43
14:46:32|26491.42
14:46:32|26491.43
14:46:34|26491.43
14:46:35|26489.99
14:46:36|26482.29
14:46:37|26480.2
14:46:39|26488.11
14:46:40|26483.3
14:46:40|26483.23
14:46:42|26483.23
14:46:43|26483.23
14:46:45|26487.45
14:46:45|26487.45
14:46:46|26487.45
14:46:47|26487.44
14:46:48|26486.14
14:46:49|26486.14
14:46:50|26489.05
14:46:51|26483.55
14:46:52|26481.37
14:46:53|26477.04
14:46:54|26477.04
14:46:55|26472.58
14:46:56|26472.11
14:46:57|26472.1
14:46:58|26472.11
14:46:59|26473.59
14:47:00|26473.59
14:47:01|26472.11
14:47:02|26470.
14:47:03|26469.28
14:47:04|26469.28
14:47:05|26469.28
14:47:06|26471.66
14:47:07|26471.66
14:47:08|26473.91
14:47:09|26472.99
14:47:10|26472.99
14:47:11|26471.67
14:47:12|26471.67
14:47:13|26469.13
14:47:14|26472.56
14:47:15|26472.56
14:47:16|26472.56
14:47:17|26468.46
14:47:18|26467.34
14:47:19|26465.11
14:47:20|26458.52
14:47:21|26457.44
14:47:22|26457.44
14:47:23|26452.02
14:47:24|26448.89
14:47:25|26453.39
14:47:26|26456.89
14:47:27|26465.18
14:47:28|26465.18
14:47:29|26465.18
14:47:30|26461.39
14:47:31|26461.39
14:47:32|26465.18
14:47:33|26465.18
14:47:34|26465.18
14:47:35|26465.18
14:47:36|26465.19
14:47:38|26465.19
14:47:38|26466.72
14:47:40|26467.45
14:47:41|26469.98
14:47:42|26462.92
14:47:43|26461.
14:47:44|26458.21
14:47:45|26458.21
14:47:46|26451.85
14:47:47|26451.84
14:47:47|26451.84
14:47:49|26450.55
14:47:50|26450.55
14:47:51|26453.63
14:47:52|26453.63
14:47:53|26453.63
14:47:53|26453.69
14:47:55|26448.88
14:47:55|26447.89
14:47:57|26446.69
14:47:58|26446.75
14:47:59|26452.83
14:48:00|26455.1
14:48:01|26455.08
14:48:02|26452.64
14:48:03|26446.66
14:48:04|26446.67
14:48:05|26446.66
14:48:06|26446.66
14:48:07|26446.67
14:48:08|26448.56
14:48:09|26455.44
14:48:10|26457.24
14:48:11|26458.24
14:48:13|26462.86
14:48:14|26468.61
14:48:14|26468.61
14:48:15|26470.53
14:48:16|26471.49
14:48:18|26470.92
14:48:18|26471.38
14:48:19|26470.92
14:48:20|26470.06
14:48:21|26470.06
14:48:22|26470.06
14:48:23|26464.04
14:48:24|26456.01
14:48:26|26452.24
14:48:26|26446.36
14:48:27|26445.13
14:48:28|26442.03
14:48:29|26442.03
14:48:30|26442.03
14:48:31|26445.15
14:48:33|26445.61
14:48:33|26454.72
14:48:34|26454.72
14:48:35|26454.72
14:48:36|26456.16
14:48:37|26456.42
14:48:39|26456.42
14:48:41|26444.93
14:48:42|26444.94
14:48:42|26443.62
14:48:43|26443.62
14:48:45|26442.03
14:48:45|26442.03
14:48:47|26442.03
14:48:48|26442.02
14:48:48|26442.02
14:48:50|26442.78
14:48:50|26450.18
14:48:51|26451.54
14:48:52|26448.83
14:48:54|26443.88
14:48:55|26443.89
14:48:56|26450.92
14:48:56|26450.92
14:48:58|26452.83
14:48:58|26453.35
14:49:00|26453.36
14:49:00|26449.61
14:49:02|26449.62
14:49:02|26449.62
14:49:04|26449.62
14:49:04|26449.49
14:49:05|26442.19
14:49:06|26442.19
14:49:08|26442.19
14:49:08|26440.86
14:49:10|26439.53
14:49:11|26434.36
14:49:12|26436.1
14:49:13|26439.
14:49:14|26436.07
14:49:15|26433.74
14:49:16|26433.15
14:49:17|26436.03
14:49:18|26436.34
14:49:19|26438.63
14:49:20|26438.99
14:49:21|26438.99
14:49:22|26438.99
14:49:23|26437.82
14:49:24|26437.82
14:49:25|26440.87
14:49:26|26440.88
14:49:27|26440.88
14:49:28|26439.58
14:49:29|26439.58
14:49:30|26439.56
14:49:31|26446.16
14:49:32|26450.
14:49:33|26452.37
14:49:34|26452.37
14:49:35|26452.37
14:49:36|26444.29
14:49:37|26446.33
14:49:38|26443.93
14:49:39|26441.41
14:49:41|26438.19
14:49:41|26437.71
14:49:42|26439.19
14:49:43|26439.19
14:49:44|26439.2
14:49:45|26439.19
14:49:46|26439.2
14:49:47|26445.82
14:49:48|26445.82
14:49:49|26445.82
14:49:50|26441.75
14:49:51|26441.75
14:49:52|26441.76
14:49:53|26441.75
14:49:54|26440.44
14:49:55|26440.44
14:49:56|26440.44
14:49:57|26436.89
14:49:58|26434.12
14:49:59|26433.09
14:50:00|26433.15
14:50:01|26438.55
14:50:02|26435.65
14:50:03|26431.6
14:50:04|26431.43
14:50:05|26423.25
14:50:06|26421.97
14:50:07|26424.66
14:50:08|26421.97
14:50:09|26421.97
14:50:10|26421.97
14:50:11|26424.45
14:50:12|26428.41
14:50:13|26432.32
14:50:14|26432.32
14:50:15|26438.54
14:50:16|26442.83
14:50:17|26443.3
14:50:18|26426.04
14:50:19|26435.11
14:50:20|26435.11
14:50:21|26436.9
14:50:22|26430.27
14:50:23|26430.27
14:50:24|26430.27
14:50:25|26423.47
14:50:26|26425.84
14:50:27|26425.84
14:50:28|26425.84
14:50:29|26425.84
14:50:30|26424.51
14:50:31|26424.51
14:50:32|26421.95
14:50:33|26421.95
14:50:34|26417.74
14:50:35|26418.62
14:50:36|26418.62
14:50:37|26418.62
14:50:38|26418.62
14:50:39|26418.62
14:50:41|26418.62
14:50:41|26418.62
14:50:43|26418.62
14:50:44|26428.45
14:50:45|26428.45
14:50:46|26430.
14:50:47|26430.
14:50:48|26433.38
14:50:49|26431.98
14:50:50|26431.98
14:50:51|26433.35
14:50:52|26433.35
14:50:54|26433.36
14:50:55|26433.36
14:50:56|26436.05
14:50:57|26436.05
14:50:58|26436.05
14:50:58|26436.03
14:50:59|26435.9
14:51:00|26428.98
14:51:01|26427.18
14:51:02|26429.65
14:51:03|26436.55
14:51:04|26437.2
14:51:06|26442.42
14:51:07|26446.23
14:51:07|26446.24
14:51:09|26450.
14:51:10|26454.26
14:51:11|26454.26
14:51:12|26454.79
14:51:12|26454.79
14:51:14|26454.79
14:51:14|26457.07
14:51:16|26457.07
14:51:17|26459.57
14:51:18|26459.57
14:51:19|26459.79
14:51:20|26460.
14:51:21|26465.08
14:51:22|26465.08
14:51:23|26465.08
14:51:24|26465.08
14:51:25|26465.09
14:51:26|26454.27
14:51:27|26456.33
14:51:28|26458.89
14:51:29|26458.89
14:51:30|26467.59
14:51:31|26468.25
14:51:32|26472.96
14:51:33|26472.96
14:51:34|26474.14
14:51:35|26474.13
14:51:36|26474.13
14:51:37|26474.13
14:51:38|26471.93
14:51:39|26471.92
14:51:40|26460.46
14:51:41|26460.46
14:51:43|26460.46
14:51:44|26457.74
14:51:45|26457.51
14:51:46|26450.1
14:51:47|26450.01
14:51:48|26450.01
14:51:49|26450.01
14:51:50|26450.01
14:51:51|26452.25
14:51:52|26448.55
14:51:53|26448.26
14:51:54|26448.26
14:51:55|26448.26
14:51:56|26448.26
14:51:57|26448.26
14:51:58|26448.26
14:51:59|26448.26
14:52:00|26448.26
14:52:01|26448.26
14:52:02|26448.27
14:52:04|26448.28
14:52:05|26455.05
14:52:05|26455.11
14:52:07|26455.11
14:52:07|26455.11
14:52:08|26455.11
14:52:10|26455.11
14:52:10|26446.77
14:52:12|26446.76
14:52:12|26446.76
14:52:14|26446.76
14:52:14|26446.76
14:52:15|26430.15
14:52:17|26420.06
14:52:18|26420.01
14:52:19|26420.01
14:52:19|26420.01
14:52:20|26420.06
14:52:21|26414.29
14:52:22|26414.28
14:52:23|26414.28
14:52:24|26411.99
14:52:26|26411.45
14:52:26|26411.45
14:52:27|26392.6
14:52:28|26392.42
14:52:30|26398.65
14:52:30|26401.59
14:52:31|26403.17
14:52:33|26396.57
14:52:34|26396.27
14:52:34|26396.26
14:52:36|26396.96
14:52:36|26396.96
14:52:37|26404.53
14:52:38|26406.73
14:52:39|26406.73
14:52:40|26406.73
14:52:42|26408.97
14:52:43|26409.03
14:52:44|26409.02
14:52:45|26403.95
14:52:46|26404.07
14:52:48|26405.11
14:52:49|26405.11
14:52:49|26408.05
14:52:50|26408.05
14:52:51|26408.05
14:52:53|26400.
14:52:53|26400.
14:52:55|26400.
14:52:56|26397.71
14:52:57|26397.7
14:52:58|26397.7
14:52:59|26391.07
14:53:00|26391.07
14:53:01|26398.84
14:53:02|26393.13
14:53:03|26406.37
14:53:03|26403.22
14:53:05|26403.21
14:53:06|26395.46
14:53:07|26395.46
14:53:08|26395.45
14:53:09|26390.06
14:53:10|26385.77
14:53:11|26376.96
14:53:11|26364.08
14:53:13|26366.22
14:53:14|26369.06
14:53:15|26369.78
14:53:15|26373.02
14:53:17|26377.62
14:53:18|26387.37
14:53:19|26387.37
14:53:20|26390.
14:53:21|26390.
14:53:22|26390.
14:53:23|26390.04
14:53:23|26395.71
14:53:25|26397.53
14:53:25|26401.59
14:53:27|26408.81
14:53:28|26408.81
14:53:29|26408.81
14:53:30|26412.22
14:53:31|26412.22
14:53:32|26417.49
14:53:33|26420.
14:53:33|26431.87
14:53:35|26435.07
14:53:36|26432.58
14:53:36|26435.22
14:53:38|26435.09
14:53:38|26435.09
14:53:40|26435.09
14:53:41|26434.57
14:53:42|26434.57
14:53:42|26433.5
14:53:44|26431.57
14:53:46|26428.73
14:53:47|26428.73
14:53:48|26433.82
14:53:49|26436.31
14:53:50|26436.31
14:53:50|26435.94
14:53:52|26437.38
14:53:53|26437.39
14:53:53|26437.39
14:53:55|26440.16
14:53:56|26447.35
14:53:57|26447.35
14:53:58|26447.35
14:53:58|26450.
14:53:59|26449.99
14:54:00|26449.99
14:54:02|26448.88
14:54:03|26448.67
14:54:04|26445.93
14:54:05|26445.92
14:54:06|26441.94
14:54:07|26445.92
14:54:08|26448.68
14:54:09|26448.68
14:54:10|26445.16
14:54:11|26445.16
14:54:12|26443.28
14:54:13|26443.28
14:54:14|26435.01
14:54:15|26435.01
14:54:16|26433.69
14:54:16|26431.71
14:54:17|26430.
14:54:19|26427.28
14:54:20|26427.28
14:54:21|26421.6
14:54:22|26421.6
14:54:23|26417.45
14:54:24|26417.45
14:54:26|26416.61
14:54:26|26420.3
14:54:27|26416.94
14:54:28|26419.99
14:54:29|26419.99
14:54:31|26419.99
14:54:32|26419.99
14:54:32|26419.99
14:54:33|26412.28
14:54:35|26412.27
14:54:35|26412.27
14:54:37|26412.27
14:54:38|26408.62
14:54:38|26408.62
14:54:39|26408.62
14:54:40|26408.62
14:54:41|26409.43
14:54:43|26412.24
14:54:44|26412.24
14:54:45|26408.62
14:54:47|26409.33
14:54:48|26409.33
14:54:48|26400.22
14:54:50|26398.38
14:54:51|26398.38
14:54:52|26393.47
14:54:52|26393.46
14:54:54|26393.46
14:54:55|26393.46
14:54:56|26393.46
14:54:57|26392.16
14:54:57|26392.16
14:54:59|26395.19
14:54:59|26395.22
14:55:01|26391.68
14:55:02|26380.22
14:55:02|26373.79
14:55:04|26370.66
14:55:05|26368.26
14:55:05|26367.43
14:55:06|26366.93
14:55:08|26361.77
14:55:09|26358.79
14:55:10|26357.87
14:55:11|26357.87
14:55:12|26364.16
14:55:13|26366.35
14:55:14|26370.
14:55:15|26374.6
14:55:16|26382.28
14:55:17|26379.28
14:55:17|26377.03
14:55:19|26377.03
14:55:20|26371.69
14:55:21|26370.01
14:55:22|26367.42
14:55:23|26365.72
14:55:24|26363.54
14:55:25|26368.25
14:55:26|26371.61
14:55:27|26371.62
14:55:28|26371.62
14:55:29|26374.82
14:55:30|26378.51
14:55:31|26381.49
14:55:32|26387.
14:55:33|26389.69
14:55:34|26392.54
14:55:35|26397.
14:55:36|26399.44
14:55:37|26399.44
14:55:38|26399.42
14:55:39|26383.13
14:55:40|26382.99
14:55:41|26379.91
14:55:42|26375.57
14:55:43|26373.11
14:55:44|26373.11
14:55:45|26373.11
14:55:47|26372.7
14:55:47|26371.96
14:55:48|26371.66
14:55:49|26371.63
14:55:50|26374.53
14:55:51|26377.36
14:55:52|26377.36
14:55:53|26377.36
14:55:54|26378.67
14:55:55|26380.34
14:55:56|26388.06
14:55:57|26388.05
14:55:58|26388.78
14:55:59|26388.78
14:56:00|26389.99
14:56:01|26389.98
14:56:03|26387.47
14:56:03|26387.47
14:56:05|26387.47
14:56:05|26387.47
14:56:07|26392.73
14:56:08|26392.73
14:56:08|26392.73
14:56:10|26392.73
14:56:10|26395.64
14:56:12|26398.6
14:56:13|26398.6
14:56:14|26397.9
14:56:15|26397.81
14:56:15|26403.73
14:56:17|26403.73
14:56:18|26403.22
14:56:19|26405.92
14:56:19|26405.92
14:56:20|26408.87
14:56:21|26401.3
14:56:23|26410.31
14:56:23|26410.8
14:56:24|26411.44
14:56:26|26412.89
14:56:26|26416.57
14:56:27|26420.79
14:56:28|26421.99
14:56:29|26421.95
14:56:31|26419.75
14:56:31|26419.75
14:56:32|26417.24
14:56:34|26417.24
14:56:34|26417.24
14:56:36|26416.92
14:56:37|26416.92
14:56:37|26417.26
14:56:38|26417.26
14:56:40|26417.26
14:56:41|26429.02
14:56:41|26431.87
14:56:42|26434.03
14:56:43|26434.03
14:56:44|26434.03
14:56:46|26436.3
14:56:46|26436.31
14:56:48|26436.71
14:56:48|26436.71
14:56:50|26439.52
14:56:51|26439.35
14:56:52|26437.58
14:56:53|26435.75
14:56:54|26435.42
14:56:55|26430.58
14:56:56|26431.9
14:56:57|26431.9
14:56:58|26431.41
14:56:59|26427.95
14:57:00|26427.95
14:57:01|26424.99
14:57:02|26424.99
14:57:03|26424.98
14:57:04|26424.98
14:57:05|26422.06
14:57:06|26422.06
14:57:07|26422.06
14:57:08|26422.06
14:57:09|26420.01
14:57:10|26420.01
14:57:11|26420.01
14:57:12|26413.31
14:57:14|26411.96
14:57:15|26411.96
14:57:16|26411.71
14:57:16|26413.04
14:57:17|26416.96
14:57:19|26416.96
14:57:20|26416.96
14:57:21|26419.84
14:57:22|26419.84
14:57:23|26418.41
14:57:23|26418.41
14:57:25|26399.4
14:57:26|26391.33
14:57:27|26391.32
14:57:27|26391.32
14:57:29|26395.63
14:57:29|26401.38
14:57:31|26401.38
14:57:32|26399.65
14:57:33|26399.65
14:57:34|26399.65
14:57:35|26399.65
14:57:36|26399.65
14:57:37|26399.65
14:57:37|26399.94
14:57:38|26401.26
14:57:40|26399.94
14:57:41|26403.36
14:57:42|26404.91
14:57:43|26410.
14:57:44|26409.99
14:57:44|26409.99
14:57:46|26409.99
14:57:46|26409.99
14:57:48|26415.08
14:57:50|26415.09
14:57:51|26415.09
14:57:52|26415.09
14:57:53|26415.09
14:57:54|26415.09
14:57:55|26415.49
14:57:56|26415.49
14:57:57|26416.85
14:57:58|26416.85
14:57:59|26416.85
14:58:00|26416.85
14:58:01|26416.86
14:58:02|26416.86
14:58:03|26416.86
14:58:04|26416.86
14:58:05|26416.86
14:58:06|26416.86
14:58:07|26416.86
14:58:08|26416.86
14:58:09|26416.86
14:58:10|26416.86
14:58:11|26413.5
14:58:12|26411.72
14:58:13|26411.72
14:58:14|26413.46
14:58:15|26413.45
14:58:16|26413.24
14:58:17|26410.
14:58:18|26410.
14:58:19|26410.
14:58:20|26410.
14:58:21|26410.
14:58:22|26410.
14:58:23|26410.
14:58:24|26411.32
14:58:25|26413.31
14:58:26|26416.85
14:58:27|26416.86
14:58:28|26416.86
14:58:29|26418.18
14:58:30|26418.18
14:58:31|26418.18
14:58:32|26422.37
14:58:33|26426.42
14:58:34|26426.42
14:58:35|26424.38
14:58:36|26424.38
14:58:37|26424.38
14:58:38|26424.38
14:58:39|26424.38
14:58:40|26424.38
14:58:41|26424.38
14:58:43|26421.64
14:58:43|26419.04
14:58:44|26419.04
14:58:45|26419.04
14:58:46|26416.46
14:58:48|26416.47
14:58:49|26420.77
14:58:50|26420.77
14:58:51|26421.95
14:58:52|26421.95
14:58:53|26422.11
14:58:54|26424.18
14:58:55|26424.18
14:58:56|26424.18
14:58:57|26424.18
14:58:58|26424.17
14:58:59|26424.17
14:59:00|26424.17
14:59:01|26428.24
14:59:02|26428.24
14:59:04|26429.56
14:59:04|26429.56
14:59:05|26429.56
14:59:06|26430.
14:59:07|26433.82
14:59:08|26433.82
14:59:09|26433.82
14:59:10|26433.82
14:59:11|26433.81
14:59:12|26432.15
14:59:13|26432.15
14:59:14|26432.15
14:59:15|26432.15
14:59:16|26438.
14:59:17|26440.65
14:59:18|26440.81
14:59:19|26440.81
14:59:20|26442.02
14:59:21|26443.71
14:59:22|26443.71
14:59:23|26443.71
14:59:24|26444.5
14:59:25|26444.5
14:59:26|26444.5
14:59:27|26445.82
14:59:28|26448.12
14:59:29|26448.12
14:59:30|26448.87
14:59:31|26448.87
14:59:33|26448.87
14:59:33|26448.87
14:59:34|26450.2
14:59:36|26450.2
14:59:36|26450.2
14:59:37|26456.24
14:59:38|26456.23
14:59:39|26457.56
14:59:41|26459.16
14:59:42|26459.16
14:59:42|26459.99
14:59:43|26462.02
14:59:44|26463.09
14:59:46|26463.1
14:59:46|26460.57
14:59:48|26457.36
14:59:48|26454.26
14:59:50|26456.79
14:59:51|26456.79
14:59:52|26456.8
14:59:53|26456.8
14:59:54|26460.24
14:59:56|26460.24
14:59:56|26460.24
14:59:57|26460.24
14:59:58|26453.58
14:59:59|26452.46
15:00:00|26450.62
15:00:01|26446.23
15:00:02|26436.95
15:00:03|26433.75
15:00:04|26424.36
15:00:05|26424.23
15:00:06|26424.23
15:00:07|26424.23
15:00:08|26421.03
15:00:09|26428.11
15:00:10|26428.11
15:00:11|26428.1
15:00:12|26426.78
15:00:13|26426.78
15:00:14|26417.9
15:00:15|26417.9
15:00:16|26417.9
15:00:17|26417.9
15:00:18|26425.04
15:00:19|26425.04
15:00:20|26420.31
15:00:21|26420.3
15:00:22|26417.21
15:00:23|26417.22
15:00:24|26417.22
15:00:25|26417.22
15:00:26|26417.21
15:00:27|26417.22
15:00:28|26417.22
15:00:29|26418.53
15:00:30|26418.53
15:00:31|26416.
15:00:32|26416.
15:00:33|26416.
15:00:34|26416.
15:00:35|26414.69
15:00:36|26414.75
15:00:37|26403.38
15:00:38|26403.38
15:00:39|26401.67
15:00:40|26400.
15:00:41|26398.18
15:00:42|26396.4
15:00:43|26391.1
15:00:44|26380.01
15:00:45|26378.76
15:00:46|26377.61
15:00:47|26383.2
15:00:48|26379.42
15:00:49|26379.42
15:00:51|26382.38
15:00:52|26378.26
15:00:53|26373.8
15:00:54|26373.35
15:00:56|26370.
15:00:57|26366.93
15:00:58|26371.07
15:00:59|26371.07
15:01:00|26371.07
15:01:01|26373.23
15:01:02|26364.54
15:01:03|26355.24
15:01:03|26348.38
15:01:05|26353.98
15:01:06|26360.76
15:01:07|26352.49
15:01:07|26339.16
15:01:08|26342.78
15:01:09|26339.65
15:01:10|26336.75
15:01:11|26336.41
15:01:13|26300.
15:01:13|26321.51
15:01:15|26316.9
15:01:16|26331.83
15:01:17|26332.32
15:01:18|26335.83
15:01:19|26349.47
15:01:19|26359.24
15:01:21|26363.63
15:01:22|26356.1
15:01:22|26359.33
15:01:23|26352.08
15:01:25|26352.08
15:01:25|26352.08
15:01:26|26350.76
15:01:28|26352.08
15:01:29|26342.23
15:01:30|26355.13
15:01:30|26346.27
15:01:32|26346.27
15:01:33|26338.56
15:01:33|26316.15
15:01:35|26307.07
15:01:35|26304.27
15:01:37|26294.78
15:01:38|26290.
15:01:39|26294.24
15:01:40|26302.11
15:01:41|26309.64
15:01:42|26319.56
15:01:43|26325.72
15:01:44|26316.19
15:01:45|26316.17
15:01:46|26320.04
15:01:47|26310.51
15:01:48|26314.33
15:01:49|26306.66
15:01:50|26306.66
15:01:51|26294.68
15:01:53|26290.01
15:01:53|26297.78
15:01:54|26298.05
15:01:55|26304.72
15:01:56|26302.98
15:01:57|26302.98
15:01:58|26302.99
15:01:59|26295.78
15:02:00|26295.78
15:02:01|26279.99
15:02:02|26269.19
15:02:03|26265.96
15:02:04|26267.54
15:02:06|26272.43
15:02:06|26281.13
15:02:07|26286.12
15:02:09|26293.02
15:02:10|26300.
15:02:11|26301.79
15:02:11|26296.34
15:02:12|26290.01
15:02:14|26298.22
15:02:15|26304.56
15:02:16|26304.56
15:02:17|26305.48
15:02:18|26306.12
15:02:19|26312.4
15:02:20|26312.4
15:02:21|26312.41
15:02:22|26323.02
15:02:23|26319.44
15:02:24|26319.44
15:02:25|26309.83
15:02:26|26314.53
15:02:27|26314.49
15:02:28|26313.08
15:02:29|26313.65
15:02:30|26322.07
15:02:31|26322.07
15:02:32|26325.42
15:02:33|26327.18
15:02:34|26328.09
15:02:35|26324.41
15:02:36|26324.41
15:02:37|26325.
15:02:38|26328.09
15:02:39|26328.09
15:02:40|26331.86
15:02:41|26331.88
15:02:42|26332.04
15:02:43|26329.63
15:02:44|26329.63
15:02:45|26329.8
15:02:46|26328.96
15:02:47|26321.23
15:02:48|26321.23
15:02:49|26327.77
15:02:50|26327.77
15:02:51|26344.42
15:02:53|26342.25
15:02:54|26338.5
15:02:55|26338.51
15:02:56|26338.51
15:02:58|26342.56
15:02:58|26342.6
15:02:59|26346.02
15:03:00|26344.71
15:03:01|26344.44
15:03:02|26343.8
15:03:03|26342.61
15:03:04|26341.91
15:03:05|26341.91
15:03:06|26341.91
15:03:07|26344.
15:03:08|26344.
15:03:09|26347.99
15:03:10|26352.27
15:03:11|26355.95
15:03:12|26352.93
15:03:13|26348.44
15:03:14|26350.21
15:03:15|26360.73
15:03:16|26360.91
15:03:17|26360.91
15:03:18|26363.63
15:03:19|26366.98
15:03:20|26367.86
15:03:21|26375.65
15:03:22|26384.55
15:03:23|26384.26
15:03:24|26384.26
15:03:25|26389.3
15:03:26|26394.73
15:03:27|26395.68
15:03:28|26395.68
15:03:29|26394.36
15:03:31|26391.01
15:03:32|26391.01
15:03:32|26387.13
15:03:33|26389.75
15:03:34|26389.76
15:03:36|26389.76
15:03:36|26391.06
15:03:37|26390.29
15:03:38|26391.51
15:03:39|26395.67
15:03:40|26395.67
15:03:41|26400.14
15:03:42|26399.07
15:03:44|26399.07
15:03:44|26399.07
15:03:45|26399.08
15:03:46|26400.52
15:03:47|26398.01
15:03:48|26398.01
15:03:49|26396.85
15:03:50|26396.84
15:03:51|26396.84
15:03:52|26396.84
15:03:54|26396.84
15:03:55|26396.84
15:03:56|26396.84
15:03:57|26402.13
15:03:59|26405.91
15:03:59|26407.04
15:04:01|26409.67
15:04:02|26407.4
15:04:03|26405.08
15:04:04|26399.72
15:04:04|26399.21
15:04:05|26400.21
15:04:06|26396.82
15:04:08|26395.45
15:04:09|26387.12
15:04:10|26387.12
15:04:11|26385.8
15:04:11|26385.8
15:04:12|26385.8
15:04:13|26380.
15:04:15|26384.68
15:04:16|26384.35
15:04:16|26385.13
15:04:18|26387.
15:04:18|26389.08
15:04:20|26387.12
15:04:20|26387.12
15:04:21|26383.53
15:04:23|26383.53
15:04:23|26383.53
15:04:24|26383.53
15:04:25|26386.22
15:04:27|26383.62
15:04:27|26383.62
15:04:29|26383.53
15:04:29|26383.29
15:04:31|26383.28
15:04:31|26384.92
15:04:32|26386.22
15:04:33|26386.22
15:04:34|26386.24
15:04:36|26386.24
15:04:36|26389.99
15:04:37|26389.99
15:04:38|26392.23
15:04:40|26385.16
15:04:41|26385.15
15:04:41|26385.15
15:04:43|26380.01
15:04:43|26376.01
15:04:44|26374.03
15:04:45|26374.03
15:04:46|26374.03
15:04:47|26376.13
15:04:48|26376.13
15:04:49|26376.12
15:04:51|26376.12
15:04:52|26380.82
15:04:52|26380.82
15:04:54|26380.82
15:04:55|26388.01
15:04:56|26388.01
15:04:57|26388.01
15:04:59|26388.01
15:05:00|26394.34
15:05:01|26394.34
15:05:02|26399.07
15:05:03|26400.
15:05:04|26408.45
15:05:05|26408.45
15:05:06|26405.12
15:05:07|26402.02
15:05:08|26405.84
15:05:09|26405.84
15:05:10|26410.8
15:05:11|26412.67
15:05:12|26412.67
15:05:13|26414.28
15:05:14|26415.06
15:05:15|26415.05
15:05:17|26415.05
15:05:17|26415.13
15:05:18|26415.13
15:05:19|26415.13
15:05:20|26415.06
15:05:21|26415.05
15:05:22|26415.05
15:05:23|26415.05
15:05:24|26415.05
15:05:25|26415.05
15:05:26|26415.05
15:05:27|26415.05
15:05:28|26412.05
15:05:29|26408.45
15:05:30|26409.51
15:05:31|26409.25
15:05:32|26415.06
15:05:33|26415.06
15:05:34|26421.43
15:05:35|26421.52
15:05:36|26421.52
15:05:37|26421.52
15:05:38|26421.53
15:05:39|26421.53
15:05:40|26421.53
15:05:41|26421.53
15:05:42|26421.52
15:05:43|26421.53
15:05:44|26421.53
15:05:45|26426.03
15:05:46|26433.75
15:05:47|26433.84
15:05:48|26429.44
15:05:49|26428.98
15:05:50|26428.98
15:05:51|26430.31
15:05:52|26433.81
15:05:53|26448.11
15:05:54|26448.11
15:05:56|26443.1
15:05:57|26446.07
15:05:58|26450.92
15:05:59|26451.34
15:06:00|26450.79
15:06:01|26450.4
15:06:02|26450.09
15:06:03|26450.09
15:06:04|26452.55
15:06:05|26453.01
15:06:06|26456.77
15:06:08|26450.08
15:06:09|26450.08
15:06:10|26442.69
15:06:11|26440.82
15:06:12|26446.79
15:06:13|26449.9
15:06:13|26453.94
15:06:15|26453.94
15:06:15|26455.72
15:06:16|26457.54
15:06:18|26457.54
15:06:19|26459.18
15:06:19|26459.43
15:06:20|26455.61
15:06:22|26460.3
15:06:22|26458.19
15:06:23|26458.19
15:06:24|26455.21
15:06:25|26455.
15:06:27|26454.92
15:06:27|26452.51
15:06:28|26450.96
15:06:30|26448.3
15:06:30|26448.3
15:06:32|26449.62
15:06:33|26450.01
15:06:33|26453.97
15:06:35|26455.3
15:06:36|26458.25
15:06:37|26458.24
15:06:38|26458.24
15:06:39|26458.25
15:06:40|26458.25
15:06:41|26458.25
15:06:42|26458.24
15:06:43|26452.29
15:06:44|26450.14
15:06:45|26450.14
15:06:46|26450.14
15:06:47|26450.14
15:06:48|26450.14
15:06:48|26450.14
15:06:50|26450.14
15:06:51|26450.14
15:06:52|26449.67
15:06:52|26448.17
15:06:54|26448.17
15:06:55|26448.17
15:06:56|26448.17
15:06:57|26448.17
15:06:59|26446.46
15:06:59|26446.46
15:07:00|26446.47
15:07:01|26452.91
15:07:02|26455.58
15:07:03|26452.91
15:07:04|26449.9
15:07:05|26449.9
15:07:06|26443.03
15:07:07|26439.4
15:07:08|26436.37
15:07:09|26433.45
15:07:10|26433.45
15:07:11|26433.44
15:07:12|26430.65
15:07:13|26430.65
15:07:14|26431.97
15:07:16|26440.36
15:07:16|26440.36
15:07:18|26441.07
15:07:18|26444.51
15:07:20|26444.51
15:07:20|26444.51
15:07:21|26450.
15:07:23|26451.44
15:07:24|26451.44
15:07:24|26458.49
15:07:26|26458.49
15:07:26|26458.48
15:07:27|26453.92
15:07:28|26459.04
15:07:30|26459.04
15:07:30|26459.04
15:07:31|26459.04
15:07:32|26459.04
15:07:33|26459.04
15:07:34|26459.04
15:07:36|26459.35
15:07:36|26459.35
15:07:38|26459.35
15:07:38|26455.27
15:07:39|26455.27
15:07:40|26451.43
15:07:42|26451.43
15:07:43|26452.76
15:07:44|26452.76
15:07:45|26460.
15:07:46|26460.
15:07:47|26459.99
15:07:48|26459.99
15:07:49|26459.99
15:07:50|26459.99
15:07:51|26459.99
15:07:52|26458.76
15:07:53|26458.76
15:07:54|26458.76
15:07:55|26458.76
15:07:56|26458.76
15:07:57|26458.76
15:07:58|26460.08
15:07:59|26460.08
15:08:01|26460.08
15:08:02|26460.89
15:08:03|26463.35
15:08:04|26463.35
15:08:05|26463.35
15:08:06|26465.11
15:08:07|26466.2
15:08:08|26468.27
15:08:09|26469.13
15:08:10|26469.57
15:08:11|26469.58
15:08:12|26469.57
15:08:13|26469.58
15:08:14|26466.43
15:08:15|26466.44
15:08:16|26466.44
15:08:17|26470.77
15:08:18|26477.45
15:08:20|26478.09
15:08:20|26478.09
15:08:21|26484.12
15:08:22|26488.11
15:08:23|26487.75
15:08:24|26474.7
15:08:25|26461.84
15:08:26|26455.52
15:08:27|26464.02
15:08:28|26464.12
15:08:29|26474.33
15:08:30|26474.33
15:08:31|26474.33
15:08:32|26477.18
15:08:33|26480.85
15:08:34|26480.85
15:08:35|26480.85
15:08:36|26480.85
15:08:37|26480.96
15:08:38|26482.8
15:08:39|26482.8
15:08:40|26483.75
15:08:41|26484.12
15:08:42|26486.51
15:08:43|26486.51
15:08:44|26488.5
15:08:45|26488.69
15:08:46|26488.94
15:08:47|26489.33
15:08:48|26493.49
15:08:49|26495.89
15:08:50|26497.01
15:08:51|26491.93
15:08:52|26495.75
15:08:53|26494.91
15:08:54|26488.58
15:08:55|26488.58
15:08:56|26488.57
15:08:57|26488.57
15:08:59|26489.17
15:08:59|26489.17
15:09:01|26499.44
15:09:02|26499.44
15:09:04|26499.45
15:09:04|26499.75
15:09:05|26499.74
15:09:06|26499.45
15:09:07|26499.45
15:09:08|26499.45
15:09:09|26501.81
15:09:10|26503.25
15:09:11|26503.54
15:09:12|26504.19
15:09:13|26507.04
15:09:14|26514.05
15:09:15|26510.08
15:09:16|26508.64
15:09:17|26512.36
15:09:18|26518.12
15:09:19|26521.73
15:09:20|26524.87
15:09:21|26527.06
15:09:22|26520.98
15:09:23|26520.95
15:09:24|26517.79
15:09:25|26523.06
15:09:26|26523.05
15:09:27|26523.06
15:09:28|26524.93
15:09:29|26541.34
15:09:30|26540.04
15:09:31|26541.34
15:09:32|26543.02
15:09:33|26542.66
15:09:34|26542.66
15:09:35|26540.82
15:09:36|26540.82
15:09:37|26536.82
15:09:38|26542.34
15:09:39|26542.43
15:09:40|26543.19
15:09:41|26542.57
15:09:42|26543.63
15:09:43|26553.23
15:09:44|26552.84
15:09:45|26552.72
15:09:46|26552.73
15:09:47|26552.72
15:09:48|26545.77
15:09:49|26545.77
15:09:50|26545.76
15:09:51|26544.45
15:09:52|26545.77
15:09:53|26537.43
15:09:54|26537.42
15:09:55|26537.42
15:09:56|26537.43
15:09:57|26537.47
15:09:58|26534.56
15:10:00|26534.55
15:10:01|26534.55
15:10:02|26534.56
15:10:03|26532.51
15:10:04|26530.79
15:10:05|26536.27
15:10:06|26536.27
15:10:07|26535.11
15:10:08|26535.1
15:10:09|26534.56
15:10:10|26534.56
15:10:11|26531.27
15:10:12|26531.27
15:10:13|26531.27
15:10:14|26525.27
15:10:15|26525.27
15:10:16|26523.37
15:10:17|26520.74
15:10:18|26530.
15:10:19|26532.96
15:10:20|26533.94
15:10:21|26533.97
15:10:22|26533.97
15:10:23|26533.97
15:10:24|26533.97
15:10:25|26533.87
15:10:26|26533.8
15:10:27|26533.8
15:10:28|26533.79
15:10:29|26533.75
15:10:30|26524.29
15:10:31|26521.78
15:10:32|26521.77
15:10:33|26521.35
15:10:34|26521.35
15:10:35|26517.74
15:10:36|26515.97
15:10:37|26515.97
15:10:38|26513.44
15:10:39|26513.44
15:10:40|26513.04
15:10:41|26513.04
15:10:42|26513.04
15:10:43|26513.04
15:10:44|26513.04
15:10:45|26513.04
15:10:46|26513.03
15:10:47|26513.03
15:10:48|26513.04
15:10:49|26513.09
15:10:50|26515.98
15:10:51|26515.98
15:10:52|26515.98
15:10:53|26515.98
15:10:54|26515.98
15:10:55|26515.98
15:10:56|26517.29
15:10:57|26517.29
15:10:58|26513.04
15:10:59|26512.8
15:11:00|26511.56
15:11:02|26510.
15:11:03|26510.
15:11:03|26510.
15:11:04|26504.36
15:11:05|26504.36
15:11:07|26500.66
15:11:08|26501.62
15:11:09|26501.99
15:11:10|26504.15
15:11:11|26504.15
15:11:12|26501.61
15:11:13|26501.61
15:11:14|26500.49
15:11:15|26500.07
15:11:16|26495.01
15:11:17|26494.88
15:11:18|26494.88
15:11:19|26494.88
15:11:20|26494.88
15:11:21|26494.88
15:11:22|26494.88
15:11:23|26494.88
15:11:24|26494.88
15:11:25|26501.12
15:11:26|26501.12
15:11:27|26504.04
15:11:28|26504.04
15:11:29|26504.04
15:11:30|26513.33
15:11:31|26513.33
15:11:32|26513.33
15:11:33|26515.8
15:11:34|26515.8
15:11:35|26515.8
15:11:36|26517.74
15:11:37|26517.74
15:11:38|26517.74
15:11:39|26518.43
15:11:40|26518.43
15:11:41|26516.22
15:11:42|26512.87
15:11:43|26512.86
15:11:44|26512.86
15:11:45|26507.94
15:11:46|26506.48
15:11:47|26506.48
15:11:48|26506.48
15:11:49|26506.48
15:11:50|26503.38
15:11:51|26500.61
15:11:52|26500.61
15:11:53|26500.61
15:11:54|26500.66
15:11:55|26500.66
15:11:56|26500.
15:11:57|26499.01
15:11:58|26499.
15:11:59|26499.
15:12:00|26498.11
15:12:01|26498.11
15:12:03|26498.11
15:12:04|26498.11
15:12:04|26501.04
15:12:06|26501.04
15:12:07|26504.11
15:12:08|26502.78
15:12:09|26502.78
15:12:10|26499.4
15:12:11|26499.4
15:12:12|26495.97
15:12:13|26495.59
15:12:14|26495.59
15:12:15|26495.59
15:12:16|26496.79
15:12:17|26506.7
15:12:18|26512.38
15:12:19|26512.38
15:12:20|26512.38
15:12:21|26512.38
15:12:22|26508.79
15:12:23|26508.79
15:12:24|26508.79
15:12:25|26508.79
15:12:26|26508.79
15:12:27|26508.79
15:12:28|26508.79
15:12:29|26508.79
15:12:30|26504.5
15:12:31|26507.03
15:12:32|26507.03
15:12:33|26507.03
15:12:34|26507.03
15:12:35|26504.36
15:12:36|26504.36
15:12:37|26504.36
15:12:38|26504.36
15:12:39|26504.36
15:12:40|26504.26
15:12:41|26504.26
15:12:42|26504.26
15:12:43|26505.33
15:12:44|26505.33
15:12:45|26511.87
15:12:46|26513.48
15:12:47|26513.47
15:12:48|26513.47
15:12:49|26513.47
15:12:50|26513.47
15:12:51|26513.47
15:12:52|26513.36
15:12:53|26513.36
15:12:54|26511.88
15:12:55|26511.88
15:12:56|26513.49
15:12:57|26518.22
15:12:58|26518.22
15:12:59|26518.22
15:13:00|26518.22
15:13:01|26518.22
15:13:02|26518.22
15:13:04|26518.22
15:13:05|26518.22
15:13:06|26524.93
15:13:07|26529.27
15:13:08|26530.
15:13:09|26533.36
15:13:10|26533.36
15:13:11|26533.36
15:13:11|26531.39
15:13:13|26528.07
15:13:14|26524.98
15:13:15|26524.98
15:13:16|26524.98
15:13:17|26522.34
15:13:18|26522.34
15:13:19|26524.98
15:13:20|26524.98
15:13:21|26524.96
15:13:22|26522.15
15:13:23|26522.15
15:13:24|26522.15
15:13:25|26522.15
15:13:26|26518.21
15:13:27|26514.34
15:13:28|26514.34
15:13:29|26514.84
15:13:30|26514.84
15:13:31|26517.03
15:13:32|26517.03
15:13:33|26517.03
15:13:34|26517.03
15:13:35|26520.07
15:13:36|26520.07
15:13:37|26517.01
15:13:38|26517.01
15:13:39|26517.01
15:13:40|26514.01
15:13:41|26514.01
15:13:42|26514.01
15:13:43|26514.01
15:13:45|26514.02
15:13:45|26514.23
15:13:46|26515.05
15:13:47|26517.45
15:13:48|26517.45
15:13:49|26517.45
15:13:50|26517.45
15:13:51|26517.45
15:13:52|26517.45
15:13:53|26517.45
15:13:54|26517.45
15:13:55|26517.45
15:13:56|26517.45
15:13:57|26517.45
15:13:59|26517.45
15:13:59|26517.45
15:14:00|26517.45
15:14:01|26517.45
15:14:03|26522.19
15:14:05|26520.53
15:14:06|26518.22
15:14:07|26515.52
15:14:08|26511.18
15:14:09|26506.47
15:14:10|26506.47
15:14:11|26505.03
15:14:12|26504.94
15:14:13|26504.94
15:14:14|26504.94
15:14:15|26504.38
15:14:16|26504.07
15:14:17|26504.07
15:14:18|26504.07
15:14:19|26506.43
15:14:20|26506.43
15:14:21|26506.43
15:14:22|26513.58
15:14:23|26524.17
15:14:24|26539.65
15:14:25|26539.64
15:14:26|26537.5
15:14:27|26537.5
15:14:28|26536.39
15:14:29|26536.39
15:14:30|26540.9
15:14:31|26547.85
15:14:32|26547.85
15:14:34|26546.1
15:14:34|26546.1
15:14:35|26546.11
15:14:36|26554.48
15:14:37|26555.05
15:14:38|26554.45
15:14:39|26551.32
15:14:40|26551.32
15:14:41|26551.32
15:14:42|26549.52
15:14:43|26549.52
15:14:44|26541.56
15:14:45|26543.6
15:14:46|26543.61
15:14:47|26543.61
15:14:48|26546.09
15:14:49|26546.09
15:14:50|26546.33
15:14:51|26545.51
15:14:52|26545.5
15:14:53|26545.5
15:14:54|26540.08
15:14:55|26540.08
15:14:56|26544.79
15:14:57|26544.79
15:14:58|26544.78
15:14:59|26544.78
15:15:00|26545.79
15:15:01|26545.79
15:15:02|26551.69
15:15:03|26549.49
15:15:05|26543.03
15:15:06|26534.93
15:15:08|26534.91
15:15:08|26534.91
15:15:09|26532.51
15:15:10|26532.51
15:15:11|26526.41
15:15:12|26523.73
15:15:14|26520.74
15:15:15|26520.74
15:15:15|26520.74
15:15:17|26518.92
15:15:18|26518.92
15:15:19|26518.92
15:15:19|26518.92
15:15:21|26518.92
15:15:22|26520.22
15:15:23|26520.22
15:15:24|26520.22
15:15:24|26520.22
15:15:25|26520.22
15:15:27|26514.29
15:15:28|26514.27
15:15:29|26514.27
15:15:29|26511.
15:15:31|26511.
15:15:32|26511.
15:15:32|26510.
15:15:34|26510.
15:15:34|26510.
15:15:36|26511.33
15:15:37|26515.01
15:15:38|26515.01
15:15:39|26518.65
15:15:40|26518.65
15:15:41|26518.65
15:15:41|26518.65
15:15:43|26519.
15:15:44|26520.58
15:15:45|26528.15
15:15:46|26528.15
15:15:47|26528.14
15:15:48|26524.99
15:15:49|26524.99
15:15:50|26524.77
15:15:50|26524.77
15:15:52|26524.99
15:15:53|26524.99
15:15:54|26528.21
15:15:54|26525.45
15:15:56|26524.99
15:15:57|26524.99
15:15:58|26524.99
15:15:59|26518.29
15:16:00|26518.29
15:16:01|26518.29
15:16:02|26516.22
15:16:03|26516.22
15:16:04|26516.22
15:16:05|26516.22
15:16:05|26516.22
15:16:07|26516.22
15:16:08|26514.4
15:16:09|26514.4
15:16:10|26516.22
15:16:11|26516.23
15:16:12|26520.61
15:16:13|26520.61
15:16:14|26520.61
15:16:15|26520.6
15:16:16|26520.14
15:16:17|26520.14
15:16:18|26517.51
15:16:19|26517.51
15:16:20|26515.15
15:16:21|26515.15
15:16:22|26518.73
15:16:23|26518.73
15:16:24|26518.73
15:16:26|26518.74
15:16:27|26518.46
15:16:27|26517.66
15:16:28|26512.17
15:16:29|26512.17
15:16:30|26512.17
15:16:32|26503.23
15:16:32|26503.24
15:16:33|26503.24
15:16:34|26503.12
15:16:35|26503.12
15:16:36|26503.12
15:16:37|26503.12
15:16:39|26507.64
15:16:39|26507.64
15:16:40|26509.98
15:16:41|26509.98
15:16:42|26504.18
15:16:43|26504.17
15:16:44|26509.96
15:16:45|26509.96
15:16:46|26509.96
15:16:47|26509.96
15:16:48|26509.13
15:16:49|26509.14
15:16:50|26509.14
15:16:51|26509.13
15:16:52|26509.13
15:16:53|26509.13
15:16:54|26502.82
15:16:56|26502.82
15:16:56|26502.82
15:16:58|26502.82
15:16:58|26499.11
15:17:00|26499.11
15:17:00|26499.11
15:17:02|26499.11
15:17:03|26498.17
15:17:04|26498.18
15:17:05|26498.18
15:17:06|26498.18
15:17:07|26502.82
15:17:09|26502.82
15:17:09|26502.82
15:17:10|26502.82
15:17:11|26502.82
15:17:13|26502.82
15:17:13|26502.82
15:17:15|26507.84
15:17:16|26507.84
15:17:17|26511.96
15:17:17|26511.96
15:17:19|26511.96
15:17:20|26511.96
15:17:20|26511.96
15:17:21|26507.06
15:17:22|26507.06
15:17:24|26504.52
15:17:25|26504.52
15:17:25|26504.52
15:17:26|26504.52
15:17:28|26503.21
15:17:28|26504.11
15:17:30|26511.34
15:17:31|26518.75
15:17:32|26518.76
15:17:33|26521.08
15:17:33|26523.27
15:17:34|26523.69
15:17:35|26526.6
15:17:36|26526.6
15:17:37|26526.6
15:17:38|26526.6
15:17:40|26525.29
15:17:40|26525.29
15:17:42|26525.29
15:17:43|26525.28
15:17:43|26525.28
15:17:44|26525.28
15:17:46|26528.49
15:17:46|26528.49
15:17:48|26528.53
15:17:48|26528.53
15:17:49|26528.54
15:17:50|26534.17
15:17:51|26541.5
15:17:52|26546.71
15:17:53|26546.71
15:17:55|26546.71
15:17:55|26546.71
15:17:56|26545.15
15:17:57|26541.55
15:17:58|26533.67
15:17:59|26533.67
15:18:00|26533.67
15:18:01|26533.65
15:18:02|26533.65
15:18:03|26530.
15:18:04|26530.
15:18:05|26528.07
15:18:06|26531.68
15:18:07|26531.67
15:18:08|26533.68
15:18:10|26537.44
15:18:11|26540.
15:18:12|26540.
15:18:13|26540.
15:18:13|26547.57
15:18:15|26547.57
15:18:16|26546.69
15:18:17|26543.03
15:18:17|26543.03
15:18:18|26541.27
15:18:19|26541.27
15:18:20|26541.27
15:18:22|26541.27
15:18:23|26541.27
15:18:24|26541.27
15:18:24|26534.94
15:18:25|26543.03
15:18:27|26543.03
15:18:28|26543.03
15:18:29|26542.44
15:18:29|26542.44
15:18:31|26542.44
15:18:31|26542.44
15:18:33|26540.29
15:18:34|26540.29
15:18:35|26540.29
15:18:36|26540.29
15:18:37|26540.29
15:18:37|26540.29
15:18:39|26543.24
15:18:39|26547.6
15:18:41|26550.4
15:18:42|26550.4
15:18:43|26550.4
15:18:43|26551.59
15:18:45|26551.59
15:18:45|26551.59
15:18:46|26551.59
15:18:47|26551.59
15:18:48|26550.27
15:18:50|26550.
15:18:51|26552.34
15:18:52|26552.34
15:18:53|26556.54
15:18:53|26560.57
15:18:55|26561.43
15:18:55|26565.99
15:18:56|26565.99
15:18:57|26566.94
15:18:59|26564.99
15:18:59|26564.74
15:19:01|26564.74
15:19:02|26562.48
15:19:03|26561.64
15:19:04|26561.64
15:19:05|26561.64
15:19:06|26566.95
15:19:07|26566.95
15:19:08|26567.62
15:19:09|26569.64
15:19:10|26572.32
15:19:11|26572.31
15:19:12|26572.31
15:19:13|26573.44
15:19:15|26576.11
15:19:15|26586.31
15:19:16|26589.09
15:19:18|26589.09
15:19:18|26577.84
15:19:19|26576.12
15:19:20|26585.58
15:19:21|26585.58
15:19:22|26585.58
15:19:23|26580.61
15:19:24|26580.61
15:19:25|26580.61
15:19:26|26577.85
15:19:27|26577.85
15:19:28|26582.39
15:19:29|26582.39
15:19:30|26582.39
15:19:31|26585.62
15:19:33|26583.99
15:19:33|26583.99
15:19:34|26583.99
15:19:36|26583.99
15:19:36|26583.99
15:19:37|26583.99
15:19:38|26583.99
15:19:39|26579.91
15:19:40|26579.91
15:19:41|26579.92
15:19:43|26576.82
15:19:44|26575.
15:19:44|26575.
15:19:46|26569.
15:19:47|26569.
15:19:48|26571.35
15:19:49|26571.35
15:19:50|26571.34
15:19:50|26571.34
15:19:51|26571.35
15:19:53|26571.35
15:19:54|26571.34
15:19:55|26571.34
15:19:56|26571.34
15:19:57|26565.75
15:19:58|26563.28
15:19:59|26561.16
15:20:00|26561.16
15:20:01|26564.46
15:20:02|26564.46
15:20:03|26564.46
15:20:04|26564.44
15:20:05|26564.44
15:20:06|26564.44
15:20:07|26561.32
15:20:08|26561.32
15:20:09|26560.73
15:20:11|26562.74
15:20:11|26560.
15:20:12|26560.
15:20:14|26560.
15:20:15|26560.
15:20:15|26552.84
15:20:17|26550.
15:20:18|26550.04
15:20:18|26550.61
15:20:20|26551.32
15:20:21|26549.63
15:20:21|26549.63
15:20:23|26547.83
15:20:24|26547.83
15:20:25|26544.32
15:20:26|26543.82
15:20:27|26543.82
15:20:28|26541.85
15:20:30|26541.85
15:20:30|26541.85
15:20:31|26541.85
15:20:32|26550.09
15:20:33|26550.09
15:20:34|26550.32
15:20:35|26550.32
15:20:36|26550.32
15:20:37|26544.22
15:20:38|26544.22
15:20:39|26544.22
15:20:40|26544.22
15:20:41|26544.22
15:20:42|26544.22
15:20:43|26553.03
15:20:44|26553.03
15:20:45|26553.03
15:20:46|26553.03
15:20:47|26553.03
15:20:48|26553.03
15:20:49|26553.03
15:20:50|26554.99
15:20:51|26548.56
15:20:52|26548.56
15:20:53|26547.25
15:20:54|26547.25
15:20:55|26548.56
15:20:57|26548.56
15:20:57|26548.56
15:20:58|26548.56
15:21:00|26546.13
15:21:01|26546.13
15:21:01|26546.13
15:21:03|26546.14
15:21:03|26546.13
15:21:04|26546.13
15:21:06|26546.13
15:21:06|26540.69
15:21:07|26540.7
15:21:08|26540.7
15:21:09|26544.21
15:21:11|26548.18
15:21:12|26548.18
15:21:13|26548.18
15:21:14|26550.09
15:21:15|26550.09
15:21:17|26550.09
15:21:18|26556.87
15:21:19|26560.02
15:21:20|26560.02
15:21:21|26560.02
15:21:22|26560.02
15:21:23|26562.2
15:21:24|26562.2
15:21:24|26562.2
15:21:25|26562.2
15:21:26|26562.2
15:21:28|26562.2
15:21:28|26562.2
15:21:30|26562.19
15:21:31|26562.19
15:21:31|26562.18
15:21:32|26562.18
15:21:34|26562.18
15:21:35|26560.93
15:21:35|26560.93
15:21:36|26560.89
15:21:37|26560.89
15:21:39|26563.19
15:21:40|26563.19
15:21:40|26563.19
15:21:42|26563.19
15:21:42|26563.19
15:21:43|26563.49
15:21:44|26563.49
15:21:45|26561.83
15:21:47|26560.88
15:21:47|26560.88
15:21:48|26560.88
15:21:50|26560.88
15:21:51|26563.37
15:21:51|26563.83
15:21:52|26565.64
15:21:53|26566.99
15:21:55|26566.99
15:21:55|26566.99
15:21:56|26566.99
15:21:57|26566.99
15:21:59|26567.83
15:22:00|26564.86
15:22:01|26564.86
15:22:01|26564.86
15:22:02|26560.88
15:22:03|26560.89
15:22:05|26560.89
15:22:05|26560.88
15:22:06|26560.88
15:22:07|26560.88
15:22:09|26560.88
15:22:09|26560.88
15:22:10|26562.88
15:22:12|26564.78
15:22:13|26564.78
15:22:14|26564.78
15:22:15|26564.78
15:22:16|26562.33
15:22:17|26565.55
15:22:18|26565.55
15:22:19|26567.19
15:22:20|26567.19
15:22:21|26567.19
15:22:22|26567.19
15:22:23|26567.19
15:22:24|26567.19
15:22:25|26567.19
15:22:26|26567.19
15:22:27|26567.19
15:22:28|26568.57
15:22:29|26568.57
15:22:30|26568.57
15:22:31|26565.33
15:22:32|26562.25
15:22:33|26562.25
15:22:34|26557.21
15:22:35|26557.21
15:22:36|26557.21
15:22:37|26555.02
15:22:38|26553.02
15:22:39|26553.02
15:22:40|26553.02
15:22:41|26550.01
15:22:42|26550.01
15:22:43|26550.01
15:22:44|26551.33
15:22:45|26551.33
15:22:46|26553.88
15:22:47|26553.88
15:22:48|26553.89
15:22:49|26553.89
15:22:50|26553.89
15:22:51|26553.89
15:22:52|26553.89
15:22:53|26553.89
15:22:54|26553.89
15:22:55|26553.89
15:22:56|26553.88
15:22:58|26553.84
15:22:58|26553.84
15:22:59|26553.84
15:23:00|26553.84
15:23:01|26552.04
15:23:02|26552.04
15:23:03|26550.41
15:23:04|26550.42
15:23:05|26548.92
15:23:06|26546.91
15:23:07|26546.78
15:23:08|26546.78
15:23:09|26546.78
15:23:10|26546.78
15:23:11|26546.78
15:23:12|26546.79
15:23:14|26546.61
15:23:15|26545.84
15:23:16|26543.22
15:23:17|26543.95
15:23:19|26543.95
15:23:19|26543.95
15:23:20|26546.01
15:23:21|26546.01
15:23:23|26545.76
15:23:23|26545.76
15:23:24|26543.56
15:23:25|26541.73
15:23:27|26540.
15:23:27|26538.11
15:23:28|26538.11
15:23:29|26538.11
15:23:30|26538.11
15:23:32|26537.16
15:23:32|26537.16
15:23:33|26537.16
15:23:34|26537.16
15:23:35|26537.16
15:23:36|26537.16
15:23:37|26537.16
15:23:38|26544.01
15:23:39|26544.01
15:23:41|26544.01
15:23:41|26544.55
15:23:42|26544.55
15:23:43|26544.55
15:23:44|26544.55
15:23:45|26544.56
15:23:46|26544.56
15:23:47|26541.82
15:23:48|26540.02
15:23:49|26540.02
15:23:50|26540.72
15:23:51|26540.72
15:23:52|26540.72
15:23:53|26540.72
15:23:54|26540.72
15:23:55|26540.72
15:23:56|26540.72
15:23:57|26540.72
15:23:58|26540.72
15:23:59|26540.72
15:24:00|26540.72
15:24:01|26542.23
15:24:02|26542.23
15:24:03|26540.72
15:24:04|26540.72
15:24:05|26540.72
15:24:06|26536.27
15:24:07|26526.8
15:24:08|26526.61
15:24:09|26526.61
15:24:10|26523.59
15:24:11|26523.59
15:24:12|26523.59
15:24:13|26520.93
15:24:15|26520.93
15:24:16|26520.93
15:24:17|26520.71
15:24:17|26519.82
15:24:19|26519.3
15:24:20|26520.95
15:24:21|26523.81
15:24:22|26523.81
15:24:23|26523.81
15:24:24|26523.81
15:24:25|26523.81
15:24:26|26522.04
15:24:27|26522.04
15:24:28|26522.04
15:24:29|26522.04
15:24:30|26522.04
15:24:31|26518.94
15:24:33|26514.52
15:24:33|26514.52
15:24:34|26514.52
15:24:35|26514.52
15:24:36|26514.52
15:24:37|26514.52
15:24:38|26514.52
15:24:39|26514.72
15:24:40|26516.14
15:24:41|26517.11
15:24:42|26516.7
15:24:43|26516.7
15:24:44|26516.7
15:24:45|26510.51
15:24:46|26507.69
15:24:47|26506.47
15:24:48|26504.37
15:24:49|26504.38
15:24:50|26509.33
15:24:51|26509.33
15:24:52|26509.33
15:24:53|26509.33
15:24:54|26508.01
15:24:55|26508.01
15:24:56|26503.07
15:24:57|26505.23
15:24:59|26505.24
15:24:59|26505.24
15:25:01|26501.76
15:25:01|26501.76
15:25:02|26497.35
15:25:03|26497.35
15:25:04|26497.35
15:25:05|26508.27
15:25:07|26508.27
15:25:07|26508.27
15:25:08|26507.87
15:25:09|26507.87
15:25:10|26507.87
15:25:11|26507.87
15:25:12|26507.87
15:25:14|26507.87
15:25:15|26504.45
15:25:17|26504.45
15:25:17|26504.45
15:25:18|26504.45
15:25:20|26512.9
15:25:21|26515.17
15:25:22|26516.83
15:25:23|26516.83
15:25:24|26516.83
15:25:25|26516.83
15:25:26|26518.47
15:25:27|26518.47
15:25:28|26518.01
15:25:29|26514.61
15:25:30|26514.61
15:25:31|26512.53
15:25:32|26512.53
15:25:33|26512.53
15:25:34|26508.95
15:25:35|26507.66
15:25:36|26507.66
15:25:37|26502.65
15:25:38|26502.65
15:25:39|26503.23
15:25:40|26503.23
15:25:41|26500.71
15:25:42|26497.45
15:25:43|26497.45
15:25:44|26497.45
15:25:45|26497.45
15:25:46|26497.35
15:25:47|26497.35
15:25:48|26497.35
15:25:49|26497.35
15:25:50|26498.54
15:25:51|26498.54
15:25:52|26500.
15:25:53|26500.
15:25:54|26500.72
15:25:55|26502.88
15:25:56|26502.88
15:25:57|26504.18
15:25:58|26504.18
15:25:59|26504.18
15:26:00|26504.18
15:26:01|26509.14
15:26:02|26509.14
15:26:03|26509.14
15:26:04|26509.14
15:26:05|26507.18
15:26:06|26502.48
15:26:07|26498.54
15:26:08|26498.08
15:26:09|26498.08
15:26:10|26498.08
15:26:11|26498.08
15:26:12|26501.72
15:26:13|26500.39
15:26:14|26500.39
15:26:15|26498.37
15:26:17|26497.34
15:26:17|26497.34
15:26:18|26497.46
15:26:20|26497.46
15:26:21|26497.46
15:26:22|26498.58
15:26:23|26498.58
15:26:24|26498.58
15:26:25|26498.58
15:26:26|26498.58
15:26:27|26498.58
15:26:28|26498.58
15:26:29|26498.58
15:26:31|26498.58
15:26:31|26498.58
15:26:32|26498.57
15:26:34|26498.57
15:26:35|26498.58
15:26:36|26498.58
15:26:37|26498.58
15:26:37|26498.57
15:26:39|26498.57
15:26:40|26498.57
15:26:40|26498.57
15:26:42|26498.58
15:26:42|26498.57
15:26:44|26498.58
15:26:44|26498.57
15:26:45|26497.35
15:26:46|26497.01
15:26:48|26495.63
15:26:48|26488.23
15:26:50|26489.87
15:26:50|26490.21
15:26:52|26490.21
15:26:52|26490.21
15:26:53|26499.21
15:26:55|26503.21
15:26:56|26504.09
15:26:56|26504.09
15:26:57|26504.09
15:26:59|26504.09
15:26:59|26504.08
15:27:00|26503.21
15:27:01|26503.21
15:27:02|26503.2
15:27:03|26502.77
15:27:04|26502.77
15:27:05|26499.01
15:27:06|26499.01
15:27:07|26499.01
15:27:08|26499.01
15:27:09|26496.37
15:27:11|26495.05
15:27:11|26495.05
15:27:13|26495.05
15:27:13|26491.41
15:27:14|26491.41
15:27:15|26491.41
15:27:17|26495.94
15:27:18|26495.94
15:27:19|26495.94
15:27:20|26495.94
15:27:21|26497.51
15:27:22|26497.51
15:27:23|26497.51
15:27:24|26497.52
15:27:25|26496.19
15:27:27|26496.2
15:27:27|26496.19
15:27:28|26496.19
15:27:29|26496.19
15:27:30|26494.49
15:27:31|26494.49
15:27:32|26494.49
15:27:33|26494.49
15:27:34|26494.5
15:27:35|26494.5
15:27:36|26494.63
15:27:37|26496.2
15:27:38|26499.99
15:27:39|26503.22
15:27:40|26503.22
15:27:41|26503.22
15:27:42|26503.22
15:27:43|26503.22
15:27:44|26503.22
15:27:45|26506.63
15:27:46|26506.63
15:27:47|26509.14
15:27:48|26509.14
15:27:49|26509.14
15:27:50|26509.14
15:27:51|26509.14
15:27:52|26509.14
15:27:53|26509.14
15:27:54|26504.28
15:27:55|26504.28
15:27:56|26504.28
15:27:57|26504.28
15:27:58|26509.99
15:27:59|26509.99
15:28:00|26509.99
15:28:01|26509.99
15:28:02|26509.99
15:28:03|26503.15
15:28:04|26500.
15:28:05|26500.
15:28:06|26500.
15:28:07|26500.
15:28:08|26499.99
15:28:09|26499.99
15:28:10|26499.99
15:28:11|26499.99
15:28:12|26499.99
15:28:13|26499.99
15:28:14|26499.99
15:28:15|26499.99
15:28:16|26499.99
15:28:17|26499.99
15:28:19|26499.99
15:28:20|26499.99
15:28:21|26508.49
15:28:22|26508.49
15:28:23|26508.49
15:28:24|26508.49
15:28:25|26510.
15:28:26|26510.
15:28:27|26513.49
15:28:28|26513.49
15:28:29|26513.49
15:28:30|26513.49
15:28:31|26513.49
15:28:32|26513.49
15:28:33|26513.49
15:28:34|26513.49
15:28:35|26513.49
15:28:36|26513.49
15:28:38|26513.49
15:28:39|26513.73
15:28:39|26513.73
15:28:41|26513.73
15:28:41|26513.73
15:28:42|26513.73
15:28:44|26513.73
15:28:44|26513.73
15:28:46|26513.73
15:28:46|26513.73
15:28:47|26513.73
15:28:49|26513.73
15:28:49|26513.73
15:28:50|26513.73
15:28:51|26513.73
15:28:53|26513.73
15:28:53|26515.8
15:28:54|26515.8
15:28:56|26515.8
15:28:56|26515.8
15:28:57|26516.83
15:28:59|26516.83
15:29:00|26516.83
15:29:00|26516.83
15:29:01|26516.83
15:29:02|26516.83
15:29:04|26517.25
15:29:04|26518.15
15:29:05|26518.15
15:29:06|26518.15
15:29:07|26520.
15:29:08|26520.
15:29:09|26523.73
15:29:10|26528.14
15:29:11|26532.83
15:29:12|26532.83
15:29:13|26532.83
15:29:14|26532.83
15:29:15|26532.82
15:29:16|26532.82
15:29:17|26532.82
15:29:19|26532.82
15:29:20|26532.82
15:29:21|26532.82
15:29:22|26532.82
15:29:23|26532.82
15:29:24|26532.82
15:29:26|26532.82
15:29:26|26532.82
15:29:27|26532.82
15:29:28|26532.82
15:29:30|26527.94
15:29:31|26527.94
15:29:32|26526.34
15:29:33|26526.34
15:29:33|26526.34
15:29:35|26526.34
15:29:36|26526.34
15:29:37|26526.34
15:29:37|26526.34
15:29:39|26526.34
15:29:40|26525.01
15:29:41|26523.04
15:29:42|26520.19
15:29:43|26520.19
15:29:44|26520.19
15:29:44|26523.4
15:29:46|26523.4
15:29:47|26523.4
15:29:48|26523.4
15:29:49|26523.4
15:29:50|26523.71
15:29:51|26523.71
15:29:52|26523.71
15:29:53|26528.29
15:29:54|26528.3
15:29:55|26528.3
15:29:56|26528.3
15:29:57|26528.3
15:29:58|26528.3
15:29:59|26528.3
15:30:00|26528.29
15:30:01|26528.29
15:30:02|26528.29
15:30:03|26528.29
15:30:04|26528.29
15:30:05|26523.39
15:30:06|26523.39
15:30:07|26523.39
15:30:08|26520.
15:30:09|26517.76
15:30:10|26517.76
15:30:11|26517.76
15:30:12|26517.77
15:30:13|26520.17
15:30:14|26520.17
15:30:15|26520.17
15:30:16|26523.79
15:30:17|26523.79
15:30:18|26523.79
15:30:19|26523.79
15:30:20|26523.79
15:30:21|26523.79
15:30:22|26523.79
15:30:24|26528.29
15:30:24|26528.29
15:30:25|26528.29
15:30:26|26528.29
15:30:27|26528.29
15:30:28|26528.29
15:30:29|26529.02
15:30:30|26529.02
15:30:31|26529.02
15:30:32|26530.04
15:30:33|26532.06
15:30:34|26532.07
15:30:35|26532.07
15:30:36|26532.07
15:30:37|26532.07
15:30:38|26532.07
15:30:39|26532.07
15:30:40|26533.38
15:30:41|26536.51
15:30:42|26536.51
15:30:43|26536.51
15:30:44|26536.51
15:30:45|26538.3
15:30:46|26538.29
15:30:47|26538.29
15:30:48|26538.29
15:30:49|26538.3
15:30:50|26538.3
15:30:51|26540.
15:30:52|26543.82
15:30:53|26543.83
15:30:54|26545.15
15:30:55|26553.55
15:30:56|26553.55
15:30:57|26553.55
15:30:58|26553.56
15:30:59|26553.56
15:31:00|26554.87
15:31:01|26554.87
15:31:02|26561.72
15:31:03|26561.72
15:31:04|26561.77
15:31:05|26564.84
15:31:06|26564.84
15:31:07|26567.33
15:31:08|26570.
15:31:09|26574.69
15:31:10|26574.69
15:31:11|26571.1
15:31:12|26570.
15:31:13|26578.19
15:31:14|26578.19
15:31:15|26578.19
15:31:16|26579.65
15:31:17|26580.91
15:31:18|26580.91
15:31:19|26580.91
15:31:21|26580.91
15:31:22|26580.91
15:31:22|26583.32
15:31:24|26583.32
15:31:25|26583.32
15:31:25|26583.32
15:31:27|26583.32
15:31:28|26580.91
15:31:29|26580.91
15:31:29|26580.91
15:31:31|26580.91
15:31:32|26580.91
15:31:32|26577.45
15:31:33|26577.45
15:31:35|26583.32
15:31:36|26583.32
15:31:36|26583.32
15:31:37|26583.41
15:31:39|26583.41
15:31:40|26587.52
15:31:40|26587.57
15:31:42|26596.83
15:31:43|26599.13
15:31:44|26604.06
15:31:44|26604.06
15:31:45|26605.57
15:31:47|26600.48
15:31:47|26600.48
15:31:48|26600.48
15:31:49|26598.4
15:31:51|26598.4
15:31:51|26598.4
15:31:53|26601.2
15:31:53|26596.69
15:31:54|26594.25
15:31:56|26594.25
15:31:57|26594.25
15:31:57|26591.43
15:31:59|26594.16
15:31:59|26594.16
15:32:00|26591.22
15:32:01|26591.22
15:32:03|26585.
15:32:03|26585.
15:32:04|26585.
15:32:05|26585.
15:32:06|26585.
15:32:08|26585.
15:32:08|26585.
15:32:09|26585.
15:32:11|26584.99
15:32:11|26585.
15:32:13|26585.
15:32:14|26591.23
15:32:14|26595.3
15:32:15|26595.3
15:32:16|26595.3
15:32:18|26600.
15:32:18|26602.5
15:32:19|26602.5
15:32:20|26600.31
15:32:22|26600.33
15:32:23|26602.91
15:32:24|26599.04
15:32:25|26599.04
15:32:26|26599.03
15:32:27|26599.03
15:32:28|26599.03
15:32:29|26597.37
15:32:30|26597.37
15:32:31|26597.37
15:32:32|26597.37
15:32:33|26597.37
15:32:34|26597.37
15:32:35|26597.37
15:32:36|26597.37
15:32:37|26602.14
15:32:38|26602.15
15:32:39|26602.15
15:32:40|26602.98
15:32:41|26603.59
15:32:42|26604.9
15:32:43|26605.76
15:32:44|26606.55
15:32:45|26607.37
15:32:46|26607.9
15:32:47|26609.71
15:32:48|26610.42
15:32:49|26611.78
15:32:50|26626.53
15:32:51|26621.41
15:32:52|26629.22
15:32:53|26629.21
15:32:54|26626.32
15:32:55|26626.32
15:32:56|26630.7
15:32:57|26634.34
15:32:58|26649.5
15:32:59|26647.94
15:33:00|26646.22
15:33:01|26652.05
15:33:02|26643.84
15:33:03|26643.84
15:33:04|26643.84
15:33:05|26637.77
15:33:06|26637.75
15:33:07|26637.75
15:33:08|26637.75
15:33:09|26633.95
15:33:10|26626.27
15:33:11|26626.27
15:33:12|26628.14
15:33:13|26628.14
15:33:14|26625.59
15:33:15|26625.59
15:33:16|26625.59
15:33:17|26620.82
15:33:18|26628.18
15:33:19|26633.36
15:33:20|26639.38
15:33:21|26639.38
15:33:22|26642.99
15:33:24|26642.26
15:33:25|26642.26
15:33:26|26642.26
15:33:27|26642.26
15:33:28|26639.99
15:33:29|26645.01
15:33:30|26645.01
15:33:31|26650.
15:33:31|26654.39
15:33:33|26670.53
15:33:34|26656.43
15:33:35|26665.67
15:33:35|26653.11
15:33:36|26646.62
15:33:38|26649.09
15:33:39|26649.09
15:33:40|26653.35
15:33:41|26660.3
15:33:41|26660.3
15:33:43|26662.22
15:33:44|26662.21
15:33:45|26658.6
15:33:47|26662.96
15:33:47|26662.96
15:33:48|26661.84
15:33:49|26669.36
15:33:50|26667.92
15:33:51|26665.16
15:33:52|26659.57
15:33:53|26659.57
15:33:54|26659.56
15:33:55|26659.51
15:33:56|26656.92
15:33:57|26652.06
15:33:58|26649.25
15:33:59|26649.26
15:34:00|26654.22
15:34:01|26670.
15:34:02|26673.92
15:34:03|26678.
15:34:04|26686.97
15:34:05|26686.96
15:34:06|26684.61
15:34:07|26678.65
15:34:08|26670.
15:34:10|26668.71
15:34:10|26665.33
15:34:11|26665.33
15:34:12|26665.12
15:34:13|26666.67
15:34:14|26666.67
15:34:15|26666.67
15:34:17|26667.04
15:34:17|26667.04
15:34:18|26667.04
15:34:20|26667.04
15:34:20|26667.04
15:34:22|26665.34
15:34:22|26666.67
15:34:24|26671.2
15:34:25|26671.2
15:34:26|26669.05
15:34:27|26669.05
15:34:28|26669.05
15:34:29|26669.05
15:34:31|26669.05
15:34:31|26668.03
15:34:32|26667.05
15:34:33|26664.48
15:34:34|26664.48
15:34:35|26664.48
15:34:36|26664.48
15:34:37|26664.47
15:34:38|26664.47
15:34:39|26664.47
15:34:40|26661.85
15:34:41|26661.85
15:34:42|26664.88
15:34:44|26661.98
15:34:44|26663.76
15:34:45|26659.9
15:34:46|26655.99
15:34:47|26654.69
15:34:49|26654.69
15:34:49|26654.69
15:34:50|26654.39
15:34:51|26652.66
15:34:52|26645.88
15:34:54|26644.42
15:34:55|26638.04
15:34:56|26638.03
15:34:57|26638.03
15:34:58|26638.03
15:34:59|26638.03
15:35:00|26636.6
15:35:01|26633.57
15:35:02|26632.19
15:35:03|26632.19
15:35:04|26628.57
15:35:05|26620.56
15:35:06|26620.56
15:35:07|26617.43
15:35:08|26620.01
15:35:09|26620.01
15:35:10|26620.01
15:35:11|26620.01
15:35:12|26620.01
15:35:13|26619.02
15:35:14|26619.02
15:35:15|26621.35
15:35:16|26624.33
15:35:17|26627.09
15:35:18|26627.09
15:35:19|26628.6
15:35:20|26622.1
15:35:21|26622.1
15:35:22|26622.1
15:35:23|26619.23
15:35:24|26619.23
15:35:26|26620.57
15:35:27|26625.25
15:35:28|26625.24
15:35:29|26620.61
15:35:30|26620.6
15:35:31|26616.08
15:35:32|26616.08
15:35:33|26613.59
15:35:34|26610.61
15:35:35|26610.61
15:35:36|26610.61
15:35:37|26610.61
15:35:38|26610.61
15:35:39|26611.93
15:35:40|26610.
15:35:41|26606.69
15:35:42|26606.69
15:35:43|26603.15
15:35:44|26603.15
15:35:45|26603.15
15:35:46|26603.15
15:35:47|26603.15
15:35:48|26603.15
15:35:49|26603.15
15:35:50|26603.15
15:35:51|26602.48
15:35:52|26601.64
15:35:53|26600.32
15:35:54|26598.99
15:35:55|26603.23
15:35:56|26605.06
15:35:57|26611.93
15:35:58|26611.93
15:35:59|26611.93
15:36:00|26611.93
15:36:01|26611.92
15:36:02|26611.92
15:36:03|26607.5
15:36:04|26602.98
15:36:05|26602.98
15:36:06|26602.98
15:36:07|26602.98
15:36:08|26600.31
15:36:09|26600.31
15:36:10|26600.31
15:36:11|26600.31
15:36:12|26611.2
15:36:13|26611.2
15:36:14|26608.91
15:36:15|26605.95
15:36:16|26605.95
15:36:17|26605.95
15:36:18|26605.95
15:36:19|26605.95
15:36:20|26605.95
15:36:21|26605.95
15:36:22|26605.95
15:36:23|26605.95
15:36:24|26611.11
15:36:25|26611.1
15:36:27|26609.56
15:36:28|26601.64
15:36:29|26601.64
15:36:30|26601.64
15:36:31|26601.64
15:36:32|26601.64
15:36:33|26601.64
15:36:34|26601.64
15:36:35|26601.54
15:36:36|26601.54
15:36:37|26601.55
15:36:38|26601.55
15:36:39|26601.55
15:36:40|26601.55
15:36:41|26601.55
15:36:42|26601.55
15:36:43|26601.55
15:36:44|26601.55
15:36:45|26601.55
15:36:46|26601.55
15:36:47|26601.55
15:36:48|26601.55
15:36:49|26601.55
15:36:50|26601.63
15:36:51|26601.63
15:36:52|26601.63
15:36:53|26601.63
15:36:54|26601.64
15:36:55|26601.63
15:36:56|26601.63
15:36:57|26601.63
15:36:58|26601.63
15:36:59|26601.63
15:37:00|26601.63
15:37:01|26600.
15:37:02|26600.
15:37:03|26600.
15:37:04|26600.
15:37:05|26599.5
15:37:06|26599.5
15:37:07|26599.5
15:37:08|26599.5
15:37:09|26598.81
15:37:10|26598.81
15:37:11|26596.07
15:37:12|26596.07
15:37:13|26596.07
15:37:14|26596.06
15:37:15|26596.07
15:37:16|26601.98
15:37:17|26601.98
15:37:18|26601.98
15:37:19|26608.03
15:37:20|26608.03
15:37:21|26608.03
15:37:22|26614.15
15:37:23|26609.18
15:37:24|26609.18
15:37:25|26609.18
15:37:26|26609.18
15:37:28|26606.78
15:37:29|26606.78
15:37:30|26605.24
15:37:31|26605.24
15:37:32|26605.24
15:37:33|26605.24
15:37:34|26600.56
15:37:35|26600.56
15:37:36|26594.92
15:37:37|26594.92
15:37:38|26594.92
15:37:39|26594.91
15:37:40|26594.91
15:37:41|26594.91
15:37:42|26594.91
15:37:43|26594.91
15:37:44|26594.91
15:37:45|26594.91
15:37:46|26594.91
15:37:47|26594.91
15:37:48|26594.91
15:37:49|26593.25
15:37:50|26596.61
15:37:51|26598.68
15:37:52|26598.68
15:37:53|26598.68
15:37:54|26594.74
15:37:55|26594.74
15:37:56|26594.74
15:37:57|26594.74
15:37:58|26594.74
15:37:59|26596.02
15:38:00|26596.02
15:38:01|26592.13
15:38:02|26593.05
15:38:03|26593.05
15:38:04|26593.05
15:38:05|26593.05
15:38:06|26594.75
15:38:07|26594.75
15:38:08|26594.75
15:38:09|26594.75
15:38:10|26594.75
15:38:11|26594.75
15:38:12|26594.75
15:38:13|26594.75
15:38:14|26594.75
15:38:15|26595.3
15:38:16|26595.3
15:38:17|26600.44
15:38:18|26600.44
15:38:19|26600.44
15:38:20|26600.44
15:38:21|26600.44
15:38:22|26600.44
15:38:23|26600.44
15:38:24|26600.44
15:38:26|26600.44
15:38:26|26592.1
15:38:28|26592.1
15:38:28|26592.1
15:38:30|26591.06
15:38:30|26589.41
15:38:32|26588.64
15:38:33|26585.07
15:38:34|26580.17
15:38:35|26580.01
15:38:36|26580.01
15:38:37|26580.01
15:38:38|26580.01
15:38:39|26580.01
15:38:40|26581.33
15:38:41|26581.33
15:38:42|26581.33
15:38:43|26581.33
15:38:44|26581.32
15:38:45|26580.
15:38:46|26580.
15:38:47|26577.28
15:38:48|26577.28
15:38:49|26576.59
15:38:50|26576.5
15:38:51|26576.5
15:38:52|26576.12
15:38:53|26578.57
15:38:54|26578.57
15:38:55|26578.57
15:38:56|26581.33
15:38:57|26587.35
15:38:58|26587.35
15:38:59|26587.35
15:39:00|26587.35
15:39:01|26586.46
15:39:02|26584.24
15:39:03|26582.54
15:39:04|26582.54
15:39:05|26582.54
15:39:06|26576.09
15:39:07|26576.09
15:39:08|26576.09
15:39:09|26575.62
15:39:10|26575.39
15:39:11|26574.19
15:39:12|26572.27
15:39:13|26570.53
15:39:14|26570.53
15:39:15|26570.53
15:39:16|26570.53
15:39:17|26579.4
15:39:18|26583.53
15:39:19|26583.53
15:39:20|26583.53
15:39:21|26583.53
15:39:22|26586.78
15:39:23|26586.78
15:39:25|26586.78
15:39:25|26584.52
15:39:26|26584.52
15:39:27|26584.52
15:39:29|26587.35
15:39:30|26587.35
15:39:31|26591.25
15:39:32|26591.25
15:39:33|26590.82
15:39:34|26590.82
15:39:35|26590.81
15:39:36|26590.81
15:39:37|26590.81
15:39:38|26590.81
15:39:39|26586.72
15:39:40|26586.72
15:39:41|26586.72
15:39:42|26586.72
15:39:43|26588.03
15:39:44|26588.03
15:39:45|26583.44
15:39:46|26583.44
15:39:47|26583.44
15:39:48|26582.51
15:39:49|26582.51
15:39:50|26582.51
15:39:51|26582.51
15:39:52|26582.51
15:39:53|26582.51
15:39:54|26591.48
15:39:55|26591.48
15:39:56|26592.66
15:39:57|26592.66
15:39:58|26592.66
15:39:59|26592.66
15:40:00|26592.66
15:40:01|26594.26
15:40:02|26594.26
15:40:03|26593.51
15:40:04|26593.51
15:40:05|26590.04
15:40:06|26591.12
15:40:07|26594.33
15:40:08|26591.04
15:40:09|26591.04
15:40:10|26591.04
15:40:11|26591.04
15:40:12|26585.78
15:40:13|26585.78
15:40:14|26583.85
15:40:15|26579.6
15:40:16|26576.88
15:40:17|26576.88
15:40:18|26576.88
15:40:19|26576.88
15:40:20|26574.93
15:40:21|26574.93
15:40:22|26574.93
15:40:23|26574.93
15:40:24|26574.93
15:40:25|26572.27
15:40:26|26572.27
15:40:27|26572.27
15:40:28|26572.27
15:40:29|26572.27
15:40:30|26570.95
15:40:32|26570.
15:40:33|26570.
15:40:34|26570.
15:40:35|26570.
15:40:35|26570.
15:40:36|26570.
15:40:38|26570.
15:40:38|26570.
15:40:40|26570.
15:40:41|26570.
15:40:42|26570.
15:40:42|26570.
15:40:44|26570.
15:40:44|26570.
15:40:46|26570.
15:40:47|26570.01
15:40:47|26563.82
15:40:49|26561.3
15:40:50|26561.31
15:40:50|26561.31
15:40:51|26561.31
15:40:53|26559.98
15:40:53|26553.33
15:40:54|26547.7
15:40:56|26546.14
15:40:56|26546.14
15:40:57|26546.13
15:40:58|26547.7
15:40:59|26551.96
15:41:00|26551.96
15:41:02|26551.96
15:41:02|26550.64
15:41:04|26555.03
15:41:05|26555.03
15:41:05|26550.08
15:41:07|26548.61
15:41:07|26548.61
15:41:09|26543.71
15:41:10|26543.72
15:41:11|26546.07
15:41:11|26543.8
15:41:13|26543.8
15:41:14|26543.37
15:41:15|26543.37
15:41:16|26543.37
15:41:17|26543.37
15:41:17|26542.95
15:41:19|26542.87
15:41:20|26542.86
15:41:21|26542.86
15:41:21|26542.86
15:41:23|26542.86
15:41:24|26539.85
15:41:25|26537.5
15:41:26|26537.5
15:41:26|26537.18
15:41:28|26537.18
15:41:29|26535.6
15:41:29|26539.86
15:41:31|26532.63
15:41:32|26532.63
15:41:34|26530.34
15:41:34|26530.34
15:41:35|26530.84
15:41:36|26523.81
15:41:37|26516.7
15:41:38|26522.3
15:41:39|26530.76
15:41:41|26530.75
15:41:41|26530.34
15:41:43|26530.34
15:41:44|26527.01
15:41:44|26527.01
15:41:46|26519.4
15:41:47|26516.45
15:41:48|26513.87
15:41:48|26507.48
15:41:49|26502.07
15:41:50|26502.07
15:41:51|26502.58
15:41:52|26502.58
15:41:53|26504.37
15:41:55|26495.98
15:41:55|26495.89
15:41:57|26495.89
15:41:57|26495.88
15:41:58|26491.84
15:41:59|26494.25
15:42:01|26494.25
15:42:02|26494.25
15:42:03|26499.58
15:42:03|26499.58
15:42:04|26495.64
15:42:05|26495.64
15:42:06|26495.63
15:42:07|26491.84
15:42:08|26491.83
15:42:09|26487.8
15:42:10|26486.62
15:42:11|26480.98
15:42:13|26476.01
15:42:14|26468.78
15:42:14|26461.76
15:42:15|26451.99
15:42:17|26450.
15:42:17|26443.72
15:42:18|26437.97
15:42:20|26439.72
15:42:20|26452.
15:42:21|26451.99
15:42:22|26452.
15:42:23|26451.99
15:42:24|26451.99
15:42:25|26455.39
15:42:26|26455.99
15:42:28|26436.37
15:42:28|26417.33
15:42:29|26418.88
15:42:31|26416.62
15:42:32|26410.21
15:42:34|26391.09
15:42:35|26400.
15:42:36|26412.44
15:42:37|26412.45
15:42:38|26418.38
15:42:38|26412.87
15:42:40|26412.39
15:42:41|26412.39
15:42:41|26412.57
15:42:43|26425.41
15:42:44|26418.87
15:42:44|26418.79
15:42:46|26418.79
15:42:47|26418.88
15:42:48|26418.88
15:42:49|26421.19
15:42:49|26419.99
15:42:50|26425.45
15:42:51|26423.72
15:42:53|26425.44
15:42:54|26426.55
15:42:54|26419.89
15:42:56|26420.54
15:42:57|26420.54
15:42:58|26419.22
15:42:59|26419.22
15:43:00|26419.22
15:43:01|26419.21
15:43:02|26415.47
15:43:02|26415.47
15:43:04|26419.86
15:43:05|26424.18
15:43:06|26424.18
15:43:07|26424.18
15:43:08|26424.18
15:43:09|26424.18
15:43:10|26424.45
15:43:11|26424.45
15:43:12|26424.45
15:43:13|26430.9
15:43:14|26430.9
15:43:15|26430.9
15:43:16|26435.99
15:43:17|26439.04
15:43:18|26441.98
15:43:19|26441.99
15:43:20|26441.99
15:43:21|26444.49
15:43:22|26446.38
15:43:23|26438.72
15:43:24|26430.
15:43:25|26433.1
15:43:26|26433.09
15:43:27|26430.
15:43:28|26433.3
15:43:29|26439.78
15:43:30|26439.77
15:43:31|26430.56
15:43:32|26430.56
15:43:34|26430.56
15:43:35|26430.56
15:43:35|26422.98
15:43:36|26420.31
15:43:38|26416.62
15:43:39|26416.62
15:43:40|26416.62
15:43:41|26410.64
15:43:41|26411.12
15:43:43|26411.
15:43:44|26411.78
15:43:45|26411.77
15:43:46|26411.78
15:43:47|26411.78
15:43:48|26414.26
15:43:49|26416.62
15:43:50|26419.86
15:43:51|26420.24
15:43:53|26422.66
15:43:53|26422.66
15:43:54|26422.67
15:43:55|26422.66
15:43:56|26421.34
15:43:57|26415.55
15:43:58|26415.56
15:43:59|26415.56
15:44:00|26415.3
15:44:02|26418.23
15:44:03|26415.85
15:44:03|26414.15
15:44:05|26414.15
15:44:05|26414.15
15:44:07|26410.35
15:44:08|26398.04
15:44:09|26393.5
15:44:10|26391.08
15:44:11|26390.64
15:44:12|26386.02
15:44:13|26382.08
15:44:14|26379.72
15:44:15|26384.33
15:44:16|26390.66
15:44:17|26384.88
15:44:18|26387.84
15:44:19|26396.55
15:44:20|26398.93
15:44:21|26405.92
15:44:22|26412.45
15:44:23|26413.02
15:44:24|26413.02
15:44:25|26408.99
15:44:26|26407.55
15:44:27|26403.41
15:44:28|26407.68
15:44:29|26406.48
15:44:30|26406.48
15:44:31|26403.41
15:44:32|26403.4
15:44:34|26403.41
15:44:35|26403.41
15:44:36|26404.52
15:44:37|26408.99
15:44:38|26407.46
15:44:39|26407.46
15:44:41|26415.74
15:44:41|26415.9
15:44:42|26415.9
15:44:43|26411.1
15:44:44|26411.1
15:44:46|26407.98
15:44:46|26407.98
15:44:47|26407.97
15:44:48|26407.97
15:44:50|26407.97
15:44:50|26405.67
15:44:52|26405.67
15:44:53|26400.04
15:44:53|26400.04
15:44:54|26396.94
15:44:55|26394.36
15:44:56|26394.35
15:44:57|26394.36
15:44:59|26394.36
15:44:59|26393.04
15:45:01|26392.4
15:45:01|26392.4
15:45:03|26392.4
15:45:04|26402.39
15:45:04|26404.9
15:45:06|26404.9
15:45:06|26411.27
15:45:07|26412.6
15:45:09|26411.27
15:45:10|26405.7
15:45:11|26405.7
15:45:12|26403.38
15:45:13|26403.38
15:45:14|26403.38
15:45:15|26405.62
15:45:15|26400.03
15:45:17|26398.7
15:45:18|26398.7
15:45:19|26395.46
15:45:20|26395.46
15:45:21|26396.73
15:45:21|26396.73
15:45:23|26396.73
15:45:23|26396.73
15:45:25|26396.73
15:45:25|26394.14
15:45:27|26394.13
15:45:28|26390.01
15:45:28|26388.28
15:45:30|26388.72
15:45:31|26390.01
15:45:32|26379.98
15:45:32|26376.
15:45:33|26371.88
15:45:35|26365.74
15:45:36|26365.74
15:45:37|26372.5
15:45:38|26374.02
15:45:39|26377.82
15:45:40|26390.18
15:45:41|26391.75
15:45:42|26390.64
15:45:43|26393.94
15:45:44|26395.69
15:45:46|26400.
15:45:46|26401.86
15:45:47|26401.86
15:45:48|26400.
15:45:49|26402.47
15:45:51|26405.55
15:45:52|26405.55
15:45:53|26410.
15:45:54|26416.58
15:45:55|26416.58
15:45:56|26416.58
15:45:57|26416.58
15:45:59|26422.59
15:45:59|26422.58
15:46:00|26419.75
15:46:01|26422.2
15:46:02|26424.04
15:46:03|26426.82
15:46:04|26426.84
15:46:05|26431.6
15:46:06|26431.6
15:46:07|26427.42
15:46:08|26428.65
15:46:09|26430.68
15:46:10|26430.68
15:46:11|26433.82
15:46:12|26430.68
15:46:13|26432.
15:46:14|26430.67
15:46:15|26430.67
15:46:16|26430.8
15:46:17|26432.89
15:46:18|26433.82
15:46:19|26439.77
15:46:20|26440.73
15:46:21|26440.73
15:46:22|26440.73
15:46:23|26439.42
15:46:24|26439.42
15:46:25|26439.42
15:46:26|26439.41
15:46:27|26439.41
15:46:28|26439.41
15:46:29|26439.41
15:46:30|26439.41
15:46:31|26440.02
15:46:32|26440.02
15:46:33|26440.02
15:46:34|26446.7
15:46:36|26446.7
15:46:37|26446.7
15:46:38|26448.02
15:46:39|26448.02
15:46:40|26448.24
15:46:41|26448.24
15:46:42|26452.2
15:46:43|26452.2
15:46:44|26450.87
15:46:45|26450.87
15:46:46|26450.87
15:46:47|26450.87
15:46:48|26449.92
15:46:49|26449.92
15:46:50|26443.04
15:46:51|26445.16
15:46:52|26447.32
15:46:53|26447.32
15:46:54|26451.09
15:46:55|26451.09
15:46:56|26452.16
15:46:57|26452.16
15:46:58|26452.16
15:46:59|26452.16
15:47:00|26452.16
15:47:01|26454.71
15:47:02|26456.5
15:47:03|26460.12
15:47:04|26460.12
15:47:05|26460.12
15:47:06|26460.12
15:47:07|26460.11
15:47:08|26464.11
15:47:09|26459.42
15:47:10|26459.42
15:47:11|26459.42
15:47:12|26459.42
15:47:13|26459.42
15:47:14|26460.32
15:47:15|26460.32
15:47:16|26466.56
15:47:17|26466.56
15:47:18|26466.56
15:47:19|26466.56
15:47:20|26464.74
15:47:21|26464.74
15:47:22|26465.73
15:47:23|26465.49
15:47:24|26465.49
15:47:25|26465.49
15:47:26|26465.49
15:47:27|26465.49
15:47:28|26465.49
15:47:29|26456.43
15:47:30|26456.43
15:47:31|26456.43
15:47:32|26456.43
15:47:33|26453.43
15:47:34|26453.43
15:47:35|26451.45
15:47:36|26451.23
15:47:38|26450.
15:47:39|26450.
15:47:40|26446.38
15:47:41|26446.38
15:47:42|26441.26
15:47:43|26439.42
15:47:44|26432.1
15:47:46|26430.58
15:47:46|26429.33
15:47:47|26424.93
15:47:48|26424.93
15:47:49|26424.92
15:47:51|26414.9
15:47:52|26413.13
15:47:53|26422.1
15:47:53|26422.1
15:47:54|26422.1
15:47:55|26422.1
15:47:57|26426.28
15:47:58|26426.28
15:47:59|26426.28
15:47:59|26426.28
15:48:01|26430.
15:48:02|26429.99
15:48:03|26426.56
15:48:04|26426.56
15:48:05|26429.05
15:48:06|26430.
15:48:07|26430.58
15:48:08|26430.58
15:48:09|26430.58
15:48:10|26430.58
15:48:11|26433.07
15:48:12|26433.07
15:48:13|26433.07
15:48:14|26433.07
15:48:15|26436.25
15:48:16|26436.25
15:48:17|26436.25
15:48:18|26437.81
15:48:19|26437.8
15:48:20|26439.13
15:48:21|26439.13
15:48:22|26436.56
15:48:23|26436.55
15:48:24|26436.56
15:48:25|26436.56
15:48:26|26436.55
15:48:27|26436.56
15:48:28|26436.56
15:48:29|26436.56
15:48:30|26436.56
15:48:31|26439.12
15:48:32|26438.87
15:48:33|26436.56
15:48:34|26436.56
15:48:35|26436.55
15:48:36|26436.56
15:48:37|26436.56
15:48:39|26436.55
15:48:40|26438.87
15:48:41|26444.88
15:48:42|26446.06
15:48:43|26446.06
15:48:44|26447.83
15:48:45|26447.83
15:48:46|26447.83
15:48:47|26450.78
15:48:48|26450.78
15:48:49|26453.32
15:48:50|26453.32
15:48:51|26453.33
15:48:52|26453.33
15:48:53|26453.33
15:48:54|26453.33
15:48:55|26453.33
15:48:56|26454.65
15:48:57|26452.39
15:48:58|26452.
15:48:59|26452.
15:49:00|26452.
15:49:01|26452.
15:49:02|26452.
15:49:03|26452.
15:49:04|26452.3
15:49:05|26455.55
15:49:06|26455.55
15:49:07|26455.55
15:49:08|26455.55
15:49:09|26457.69
15:49:10|26457.69
15:49:11|26457.69
15:49:12|26457.69
15:49:13|26457.69
15:49:14|26457.69
15:49:15|26457.69
15:49:16|26457.69
15:49:17|26457.69
15:49:18|26457.69
15:49:19|26457.69
15:49:20|26457.69
15:49:21|26461.06
15:49:22|26462.37
15:49:23|26462.36
15:49:24|26462.36
15:49:25|26462.37
15:49:26|26459.08
15:49:27|26459.08
15:49:28|26456.14
15:49:29|26456.14
15:49:30|26456.14
15:49:31|26455.94
15:49:32|26449.12
15:49:33|26446.07
15:49:34|26446.15
15:49:35|26446.15
15:49:36|26447.38
15:49:37|26445.71
15:49:38|26436.82
15:49:39|26433.08
15:49:40|26432.42
15:49:42|26432.49
15:49:42|26432.49
15:49:44|26436.25
15:49:45|26436.25
15:49:46|26436.25
15:49:47|26436.25
15:49:48|26436.25
15:49:49|26444.25
15:49:50|26440.6
15:49:51|26437.8
15:49:52|26440.87
15:49:53|26440.86
15:49:54|26440.86
15:49:54|26440.86
15:49:56|26439.87
15:49:57|26442.01
15:49:58|26444.25
15:49:59|26444.25
15:50:00|26437.79
15:50:01|26437.8
15:50:02|26437.8
15:50:03|26437.79
15:50:04|26436.15
15:50:05|26431.61
15:50:06|26431.78
15:50:07|26432.63
15:50:08|26429.95
15:50:09|26429.95
15:50:10|26425.96
15:50:11|26425.96
15:50:12|26425.96
15:50:13|26425.96
15:50:14|26425.96
15:50:15|26425.96
15:50:16|26425.96
15:50:17|26422.58
15:50:18|26425.96
15:50:19|26426.59
15:50:20|26426.59
15:50:21|26426.59
15:50:22|26426.59
15:50:23|26426.59
15:50:24|26426.6
15:50:25|26426.6
15:50:26|26426.6
15:50:27|26426.6
15:50:28|26423.9
15:50:29|26419.68
15:50:30|26416.6
15:50:31|26416.47
15:50:32|26415.7
15:50:33|26411.62
15:50:34|26401.55
15:50:35|26401.55
15:50:36|26401.55
15:50:37|26401.55
15:50:38|26391.39
15:50:39|26396.55
15:50:41|26396.55
15:50:41|26396.54
15:50:43|26401.86
15:50:44|26401.86
15:50:45|26393.61
15:50:46|26393.62
15:50:46|26393.62
15:50:47|26397.66
15:50:49|26397.66
15:50:49|26399.09
15:50:50|26399.09
15:50:51|26399.09
15:50:52|26399.09
15:50:54|26399.09
15:50:54|26399.09
15:50:56|26399.09
15:50:57|26399.09
15:50:58|26397.02
15:50:59|26397.02
15:50:59|26397.02
15:51:01|26397.02
15:51:01|26397.02
15:51:03|26397.01
15:51:04|26394.35
15:51:04|26391.69
15:51:05|26387.77
15:51:06|26387.77
15:51:07|26383.89
15:51:08|26374.76
15:51:10|26374.77
15:51:10|26370.48
15:51:11|26373.09
15:51:13|26363.41
15:51:13|26347.27
15:51:14|26349.7
15:51:16|26342.93
15:51:17|26343.24
15:51:17|26337.12
15:51:18|26337.1
15:51:20|26346.5
15:51:21|26350.
15:51:22|26356.7
15:51:23|26354.91
15:51:23|26354.68
15:51:24|26347.87
15:51:26|26341.55
15:51:27|26337.11
15:51:28|26336.89
15:51:29|26336.89
15:51:30|26328.13
15:51:31|26317.98
15:51:32|26319.27
15:51:33|26310.13
15:51:34|26313.26
15:51:35|26311.66
15:51:36|26310.01
15:51:37|26315.51
15:51:38|26317.92
15:51:39|26322.92
15:51:40|26330.
15:51:42|26330.72
15:51:42|26334.88
15:51:43|26338.61
15:51:45|26338.6
15:51:45|26328.41
15:51:47|26325.92
15:51:48|26325.97
15:51:49|26327.96
15:51:50|26327.96
15:51:51|26327.96
15:51:52|26322.51
15:51:52|26325.23
15:51:54|26322.59
15:51:54|26327.64
15:51:55|26327.64
15:51:57|26332.69
15:51:58|26332.69
15:51:58|26335.52
15:52:00|26335.52
15:52:01|26335.52
15:52:02|26340.52
15:52:03|26342.81
15:52:04|26350.
15:52:04|26347.21
15:52:06|26351.07
15:52:06|26351.07
15:52:08|26350.98
15:52:08|26350.99
15:52:09|26353.97
15:52:10|26353.97
15:52:11|26345.98
15:52:12|26345.97
15:52:13|26344.66
15:52:14|26335.14
15:52:16|26332.01
15:52:16|26330.69
15:52:18|26330.65
15:52:18|26330.69
15:52:19|26335.94
15:52:20|26335.94
15:52:22|26338.45
15:52:22|26334.21
15:52:24|26334.21
15:52:24|26328.38
15:52:25|26324.87
15:52:26|26320.68
15:52:27|26320.68
15:52:28|26320.68
15:52:29|26323.24
15:52:30|26319.38
15:52:31|26319.21
15:52:32|26319.21
15:52:33|26318.67
15:52:34|26321.09
15:52:35|26328.8
15:52:36|26328.8
15:52:37|26328.8
15:52:38|26336.65
15:52:39|26336.65
15:52:40|26336.65
15:52:42|26330.4
15:52:43|26324.11
15:52:44|26330.88
15:52:45|26330.88
15:52:46|26330.88
15:52:48|26330.88
15:52:48|26330.88
15:52:49|26327.88
15:52:50|26320.01
15:52:51|26320.
15:52:52|26320.
15:52:53|26320.
15:52:54|26320.
15:52:55|26320.56
15:52:57|26320.56
15:52:57|26328.12
15:52:58|26328.12
15:52:59|26328.13
15:53:00|26331.07
15:53:01|26331.09
15:53:02|26331.09
15:53:03|26330.96
15:53:04|26331.69
15:53:05|26333.57
15:53:06|26340.
15:53:07|26340.
15:53:08|26340.8
15:53:09|26346.62
15:53:10|26346.63
15:53:11|26348.72
15:53:12|26348.72
15:53:13|26348.72
15:53:14|26348.72
15:53:15|26349.99
15:53:16|26349.99
15:53:17|26350.28
15:53:18|26353.97
15:53:19|26353.97
15:53:20|26353.97
15:53:21|26353.87
15:53:22|26353.87
15:53:23|26353.96
15:53:24|26353.96
15:53:25|26349.27
15:53:26|26345.91
15:53:27|26346.88
15:53:28|26346.88
15:53:29|26349.28
15:53:30|26349.28
15:53:31|26349.28
15:53:32|26349.28
15:53:33|26347.17
15:53:34|26347.17
15:53:35|26347.17
15:53:36|26345.81
15:53:37|26343.93
15:53:38|26343.93
15:53:39|26343.93
15:53:40|26347.15
15:53:41|26347.15
15:53:43|26353.97
15:53:43|26353.97
15:53:45|26355.96
15:53:46|26356.67
15:53:47|26356.67
15:53:48|26356.67
15:53:49|26356.67
15:53:50|26356.59
15:53:51|26353.58
15:53:52|26353.58
15:53:53|26349.28
15:53:54|26349.28
15:53:55|26347.88
15:53:57|26347.04
15:53:57|26347.04
15:53:58|26347.04
15:53:59|26347.04
15:54:00|26347.04
15:54:01|26342.3
15:54:02|26342.3
15:54:03|26342.3
15:54:04|26335.94
15:54:05|26335.94
15:54:06|26335.94
15:54:07|26335.95
15:54:08|26335.95
15:54:09|26336.83
15:54:10|26342.88
15:54:12|26342.88
15:54:13|26346.11
15:54:14|26340.35
15:54:15|26340.51
15:54:15|26340.51
15:54:17|26340.51
15:54:17|26340.51
15:54:19|26335.89
15:54:20|26335.89
15:54:20|26334.61
15:54:22|26334.61
15:54:23|26334.61
15:54:24|26327.8
15:54:25|26327.74
15:54:25|26324.09
15:54:26|26320.03
15:54:28|26320.03
15:54:28|26316.31
15:54:30|26316.31
15:54:31|26315.95
15:54:31|26313.46
15:54:32|26313.44
15:54:34|26313.53
15:54:34|26316.3
15:54:35|26320.91
15:54:36|26320.91
15:54:37|26321.92
15:54:38|26321.92
15:54:39|26321.92
15:54:40|26321.92
15:54:41|26321.92
15:54:43|26321.92
15:54:43|26324.59
15:54:45|26323.28
15:54:46|26323.28
15:54:47|26320.57
15:54:48|26324.57
15:54:49|26324.57
15:54:50|26324.57
15:54:51|26324.57
15:54:52|26324.57
15:54:53|26324.57
15:54:54|26324.57
15:54:55|26324.57
15:54:56|26324.48
15:54:58|26333.42
15:54:58|26337.42
15:54:59|26339.99
15:55:00|26335.97
15:55:01|26335.98
15:55:02|26335.97
15:55:03|26333.68
15:55:04|26333.56
15:55:05|26324.08
15:55:06|26322.61
15:55:07|26322.84
15:55:08|26323.92
15:55:09|26326.5
15:55:10|26326.5
15:55:11|26326.5
15:55:12|26327.91
15:55:13|26327.91
15:55:14|26327.9
15:55:15|26330.69
15:55:16|26329.84
15:55:17|26329.84
15:55:18|26329.84
15:55:19|26329.84
15:55:20|26327.61
15:55:21|26330.69
15:55:22|26330.69
15:55:23|26330.68
15:55:24|26334.4
15:55:25|26334.39
15:55:26|26334.39
15:55:27|26334.39
15:55:28|26320.59
15:55:29|26315.95
15:55:30|26315.95
15:55:31|26315.95
15:55:32|26315.95
15:55:33|26307.12
15:55:34|26304.43
15:55:35|26304.42
15:55:36|26304.43
15:55:37|26302.59
15:55:38|26302.59
15:55:39|26305.81
15:55:40|26306.5
15:55:41|26310.2
15:55:42|26310.2
15:55:43|26313.08
15:55:45|26315.95
15:55:46|26315.95
15:55:47|26315.96
15:55:49|26305.88
15:55:49|26303.54
15:55:50|26299.69
15:55:51|26297.9
15:55:52|26297.9
15:55:53|26297.9
15:55:54|26297.9
15:55:55|26303.49
15:55:56|26303.49
15:55:57|26303.49
15:55:58|26303.49
15:55:59|26308.39
15:56:00|26305.24
15:56:01|26305.24
15:56:02|26308.01
15:56:03|26305.1
15:56:04|26303.25
15:56:06|26303.25
15:56:06|26309.1
15:56:07|26309.1
15:56:08|26309.1
15:56:09|26309.09
15:56:10|26304.55
15:56:11|26300.29
15:56:13|26297.9
15:56:13|26295.19
15:56:15|26295.19
15:56:16|26295.2
15:56:16|26295.19
15:56:18|26295.19
15:56:19|26295.2
15:56:19|26295.2
15:56:20|26295.2
15:56:22|26295.18
15:56:22|26289.48
15:56:24|26289.48
15:56:24|26291.57
15:56:25|26292.
15:56:26|26299.99
15:56:27|26300.
15:56:29|26296.75
15:56:30|26291.68
15:56:30|26290.01
15:56:32|26290.01
15:56:32|26290.
15:56:34|26289.48
15:56:34|26289.48
15:56:35|26289.47
15:56:36|26293.51
15:56:37|26293.55
15:56:38|26293.55
15:56:39|26296.5
15:56:40|26299.32
15:56:41|26299.32
15:56:42|26299.32
15:56:44|26299.32
15:56:44|26299.32
15:56:46|26298.92
15:56:47|26299.22
15:56:48|26297.6
15:56:49|26297.6
15:56:51|26297.2
15:56:51|26297.21
15:56:52|26299.23
15:56:53|26299.23
15:56:54|26300.
15:56:56|26300.
15:56:56|26305.9
15:56:57|26305.9
15:56:58|26305.9
15:57:00|26303.72
15:57:01|26295.74
15:57:02|26293.56
15:57:03|26293.56
15:57:04|26293.56
15:57:05|26293.56
15:57:06|26293.56
15:57:07|26293.56
15:57:08|26293.56
15:57:09|26293.55
15:57:10|26293.55
15:57:11|26293.55
15:57:12|26292.37
15:57:13|26292.37
15:57:14|26292.37
15:57:15|26296.41
15:57:16|26297.03
15:57:18|26297.03
15:57:18|26298.68
15:57:19|26304.66
15:57:20|26304.66
15:57:21|26304.66
15:57:22|26304.66
15:57:23|26304.66
15:57:24|26304.66
15:57:25|26304.66
15:57:26|26304.66
15:57:27|26304.65
15:57:28|26293.56
15:57:29|26293.56
15:57:31|26293.56
15:57:31|26293.56
15:57:33|26293.56
15:57:34|26293.55
15:57:35|26292.38
15:57:35|26292.38
15:57:36|26292.38
15:57:38|26292.37
15:57:39|26292.37
15:57:39|26292.37
15:57:41|26292.37
15:57:42|26293.12
15:57:42|26293.55
15:57:44|26301.99
15:57:44|26301.99
15:57:46|26301.99
15:57:47|26309.08
15:57:47|26309.08
15:57:49|26309.08
15:57:50|26313.51
15:57:51|26313.5
15:57:52|26313.58
15:57:53|26320.39
15:57:54|26320.39
15:57:55|26320.39
15:57:56|26321.72
15:57:57|26321.72
15:57:58|26321.94
15:57:59|26319.32
15:58:01|26314.57
15:58:02|26314.48
15:58:02|26314.48
15:58:04|26313.6
15:58:05|26313.6
15:58:05|26313.6
15:58:07|26313.61
15:58:07|26313.61
15:58:09|26318.99
15:58:10|26319.67
15:58:11|26319.67
15:58:12|26319.7
15:58:13|26319.7
15:58:14|26322.54
15:58:15|26322.54
15:58:15|26322.54
15:58:16|26322.54
15:58:18|26322.54
15:58:19|26319.42
15:58:20|26314.49
15:58:21|26314.49
15:58:22|26313.6
15:58:23|26313.6
15:58:24|26313.6
15:58:25|26313.6
15:58:26|26310.94
15:58:27|26310.01
15:58:28|26310.01
15:58:28|26310.01
15:58:30|26311.23
15:58:31|26311.23
15:58:31|26311.24
15:58:33|26306.15
15:58:34|26306.16
15:58:35|26306.16
15:58:36|26306.16
15:58:36|26309.14
15:58:37|26311.24
15:58:39|26311.24
15:58:40|26316.56
15:58:41|26316.56
15:58:41|26316.56
15:58:43|26324.23
15:58:43|26328.6
15:58:45|26328.6
15:58:46|26328.6
15:58:46|26328.6
15:58:48|26328.61
15:58:49|26330.85
15:58:50|26329.23
15:58:52|26329.23
15:58:52|26329.23
15:58:53|26330.36
15:58:54|26330.36
15:58:55|26334.67
15:58:56|26334.67
15:58:58|26332.38
15:58:59|26332.39
15:59:00|26334.68
15:59:00|26334.68
15:59:01|26336.45
15:59:02|26336.45
15:59:04|26340.
15:59:04|26340.
15:59:06|26340.
15:59:07|26341.77
15:59:08|26341.77
15:59:09|26341.77
15:59:10|26347.4
15:59:11|26348.7
15:59:12|26348.7
15:59:13|26348.83
15:59:14|26349.98
15:59:15|26349.98
15:59:16|26349.98
15:59:17|26349.98
15:59:18|26349.98
15:59:19|26349.98
15:59:20|26349.98
15:59:21|26349.98
15:59:22|26349.98
15:59:23|26349.98
15:59:24|26349.98
15:59:25|26348.71
15:59:26|26346.43
15:59:27|26346.43
15:59:28|26346.43
15:59:29|26346.43
15:59:30|26346.43
15:59:31|26346.43
15:59:32|26346.43
15:59:33|26346.42
15:59:34|26346.42
15:59:35|26346.42
15:59:36|26346.42
15:59:37|26346.42
15:59:38|26346.42
15:59:39|26346.42
15:59:40|26346.42
15:59:41|26346.42
15:59:42|26346.43
15:59:43|26346.43
15:59:44|26346.43
15:59:45|26346.43
15:59:46|26346.43
15:59:47|26346.43
15:59:48|26355.5
15:59:50|26355.5
15:59:50|26356.65
15:59:52|26357.94
15:59:52|26357.94
15:59:54|26357.94
15:59:55|26355.92
15:59:56|26355.92
15:59:57|26355.92
15:59:58|26355.92
15:59:59|26353.58
16:00:00|26353.58
16:00:02|26352.83
16:00:03|26352.72
16:00:04|26352.72
16:00:04|26349.37
16:00:06|26347.88
16:00:07|26345.91
16:00:08|26337.07
16:00:08|26338.07
16:00:09|26339.6
16:00:10|26335.84
16:00:11|26335.85
16:00:13|26335.85
16:00:14|26331.19
16:00:15|26330.21
16:00:16|26333.43
16:00:17|26337.84
16:00:18|26337.84
16:00:18|26337.84
16:00:20|26337.84
16:00:20|26337.84
16:00:22|26337.45
16:00:23|26337.45
16:00:24|26337.45
16:00:24|26337.45
16:00:26|26337.45
16:00:26|26337.45
16:00:27|26337.45
16:00:28|26337.45
16:00:29|26343.96
16:00:30|26343.96
16:00:32|26340.8
16:00:33|26340.8
16:00:34|26334.51
16:00:34|26334.51
16:00:35|26334.51
16:00:36|26329.01
16:00:38|26329.01
16:00:39|26329.01
16:00:39|26329.01
16:00:40|26329.01
16:00:42|26329.01
16:00:42|26329.01
16:00:44|26329.
16:00:44|26329.
16:00:46|26329.
16:00:46|26329.
16:00:47|26329.
16:00:49|26325.85
16:00:50|26325.85
16:00:51|26324.18
16:00:52|26324.18
16:00:53|26324.19
16:00:54|26324.19
16:00:55|26329.42
16:00:56|26329.42
16:00:57|26324.2
16:00:58|26324.2
16:00:59|26324.2
16:01:00|26324.2
16:01:01|26324.2
16:01:02|26323.32
16:01:03|26321.69
16:01:04|26321.69
16:01:05|26320.66
16:01:06|26315.15
16:01:07|26312.27
16:01:08|26312.08
16:01:09|26310.
16:01:10|26310.
16:01:11|26310.
16:01:12|26310.01
16:01:13|26308.69
16:01:14|26307.83
16:01:15|26307.83
16:01:16|26307.83
16:01:17|26307.83
16:01:18|26307.83
16:01:19|26307.83
16:01:20|26307.83
16:01:21|26313.03
16:01:22|26313.03
16:01:23|26317.05
16:01:24|26318.39
16:01:25|26318.39
16:01:26|26318.39
16:01:27|26315.21
16:01:28|26312.57
16:01:29|26312.57
16:01:30|26305.03
16:01:31|26305.03
16:01:32|26304.61
16:01:33|26303.95
16:01:34|26303.95
16:01:35|26303.96
16:01:36|26303.96
16:01:37|26303.96
16:01:38|26303.95
16:01:39|26302.1
16:01:40|26300.
16:01:41|26292.51
16:01:42|26292.14
16:01:43|26296.1
16:01:44|26295.94
16:01:45|26295.47
16:01:46|26295.47
16:01:47|26295.47
16:01:48|26295.47
16:01:49|26295.47
16:01:50|26298.61
16:01:52|26301.81
16:01:52|26304.2
16:01:53|26306.99
16:01:55|26306.99
16:01:55|26310.
16:01:57|26313.15
16:01:58|26313.15
16:01:59|26314.8
16:02:00|26320.
16:02:01|26333.16
16:02:02|26329.51
16:02:02|26336.29
16:02:04|26337.55
16:02:05|26341.4
16:02:06|26345.11
16:02:07|26345.11
16:02:08|26350.
16:02:09|26349.99
16:02:10|26349.99
16:02:11|26352.27
16:02:12|26352.27
16:02:13|26352.99
16:02:14|26352.99
16:02:15|26357.14
16:02:16|26358.47
16:02:17|26360.
16:02:18|26361.85
16:02:19|26359.51
16:02:20|26359.51
16:02:21|26362.66
16:02:22|26364.17
16:02:24|26369.13
16:02:24|26364.46
16:02:25|26366.32
16:02:26|26367.59
16:02:27|26367.82
16:02:28|26369.46
16:02:29|26370.35
16:02:30|26370.35
16:02:31|26370.35
16:02:32|26370.35
16:02:33|26370.35
16:02:34|26370.35
16:02:35|26370.35
16:02:36|26370.35
16:02:37|26370.35
16:02:38|26370.35
16:02:39|26374.54
16:02:40|26377.75
16:02:41|26378.63
16:02:42|26378.63
16:02:43|26378.62
16:02:44|26374.53
16:02:45|26374.54
16:02:46|26374.61
16:02:47|26374.61
16:02:48|26378.07
16:02:49|26380.65
16:02:50|26380.65
16:02:52|26380.66
16:02:53|26380.66
16:02:55|26380.66
16:02:55|26371.95
16:02:56|26368.49
16:02:57|26368.49
16:02:58|26368.5
16:02:59|26369.92
16:03:00|26373.98
16:03:01|26375.29
16:03:02|26375.29
16:03:03|26380.1
16:03:04|26381.48
16:03:05|26381.48
16:03:06|26381.47
16:03:07|26383.05
16:03:08|26383.05
16:03:09|26383.05
16:03:10|26383.05
16:03:11|26381.48
16:03:12|26383.42
16:03:13|26383.42
16:03:14|26383.43
16:03:15|26386.65
16:03:16|26386.65
16:03:17|26387.77
16:03:18|26391.98
16:03:19|26392.41
16:03:20|26395.67
16:03:21|26395.67
16:03:22|26395.68
16:03:23|26396.7
16:03:24|26396.7
16:03:25|26396.7
16:03:26|26395.67
16:03:27|26395.67
16:03:28|26395.67
16:03:29|26384.55
16:03:30|26384.55
16:03:31|26384.55
16:03:32|26378.46
16:03:33|26371.6
16:03:34|26371.6
16:03:35|26371.44
16:03:36|26371.44
16:03:37|26373.85
16:03:38|26373.85
16:03:39|26384.78
16:03:40|26384.78
16:03:42|26384.78
16:03:42|26388.19
16:03:43|26388.19
16:03:45|26389.48
16:03:45|26385.19
16:03:46|26385.18
16:03:47|26379.6
16:03:49|26379.59
16:03:50|26379.59
16:03:50|26376.3
16:03:51|26376.3
16:03:53|26376.31
16:03:54|26376.31
16:03:56|26376.52
16:03:57|26378.61
16:03:58|26381.16
16:03:59|26387.66
16:04:00|26387.66
16:04:00|26387.65
16:04:01|26381.47
16:04:02|26381.47
16:04:03|26381.47
16:04:05|26381.47
16:04:06|26381.47
16:04:07|26381.48
16:04:08|26383.88
16:04:09|26383.88
16:04:09|26386.66
16:04:11|26386.66
16:04:12|26386.66
16:04:13|26386.86
16:04:14|26388.6
16:04:14|26388.59
16:04:16|26388.59
16:04:16|26388.59
16:04:18|26386.66
16:04:19|26386.66
16:04:20|26386.66
16:04:21|26387.98
16:04:22|26389.37
16:04:23|26389.37
16:04:24|26389.38
16:04:25|26391.14
16:04:26|26391.14
16:04:26|26386.22
16:04:28|26386.22
16:04:29|26386.22
16:04:30|26384.68
16:04:31|26384.68
16:04:32|26384.68
16:04:32|26384.68
16:04:34|26384.68
16:04:35|26384.69
16:04:36|26384.69
16:04:37|26384.69
16:04:37|26388.15
16:04:39|26388.15
16:04:39|26388.15
16:04:41|26388.15
16:04:41|26396.4
16:04:43|26396.4
16:04:43|26396.4
16:04:45|26396.4
16:04:45|26392.17
16:04:47|26392.17
16:04:48|26390.95
16:04:48|26388.24
16:04:50|26388.25
16:04:51|26388.54
16:04:51|26388.55
16:04:53|26388.54
16:04:54|26390.17
16:04:55|26392.94
16:04:56|26396.39
16:04:57|26398.93
16:04:58|26398.93
16:04:59|26400.44
16:05:00|26400.87
16:05:01|26403.6
16:05:03|26403.62
16:05:03|26403.62
16:05:04|26403.22
16:05:05|26394.14
16:05:06|26390.6
16:05:07|26390.59
16:05:08|26390.59
16:05:09|26390.59
16:05:10|26390.59
16:05:11|26390.59
16:05:12|26390.6
16:05:13|26390.6
16:05:14|26389.25
16:05:15|26389.25
16:05:16|26389.25
16:05:17|26384.81
16:05:18|26384.82
16:05:19|26384.81
16:05:21|26384.81
16:05:21|26384.81
16:05:22|26384.81
16:05:23|26384.81
16:05:24|26384.81
16:05:25|26385.43
16:05:26|26386.12
16:05:27|26386.12
16:05:28|26386.12
16:05:29|26386.12
16:05:31|26386.13
16:05:31|26382.56
16:05:32|26379.59
16:05:33|26376.89
16:05:34|26375.01
16:05:35|26375.01
16:05:36|26375.
16:05:37|26375.
16:05:38|26375.
16:05:39|26375.
16:05:41|26375.
16:05:41|26375.
16:05:43|26375.
16:05:44|26379.6
16:05:44|26379.6
16:05:46|26379.6
16:05:46|26379.6
16:05:47|26379.6
16:05:48|26379.6
16:05:50|26379.6
16:05:51|26377.61
16:05:51|26377.61
16:05:53|26377.61
16:05:53|26377.6
16:05:55|26377.6
16:05:56|26377.6
16:05:58|26375.73
16:05:59|26375.02
16:06:00|26375.
16:06:01|26370.
16:06:02|26366.2
16:06:03|26367.39
16:06:04|26367.39
16:06:06|26369.65
16:06:06|26369.65
16:06:07|26370.79
16:06:08|26370.79
16:06:09|26373.87
16:06:10|26379.82
16:06:11|26379.82
16:06:12|26379.82
16:06:13|26380.52
16:06:14|26380.52
16:06:15|26382.72
16:06:16|26382.72
16:06:17|26382.72
16:06:18|26382.72
16:06:20|26387.69
16:06:20|26387.69
16:06:22|26387.69
16:06:23|26387.9
16:06:24|26395.67
16:06:24|26396.78
16:06:25|26396.78
16:06:27|26396.77
16:06:27|26396.77
16:06:29|26396.77
16:06:29|26403.64
16:06:30|26399.05
16:06:31|26396.02
16:06:33|26391.19
16:06:34|26391.19
16:06:34|26391.19
16:06:36|26391.19
16:06:36|26391.18
16:06:37|26391.18
16:06:38|26391.39
16:06:40|26399.76
16:06:40|26401.04
16:06:41|26397.39
16:06:42|26397.39
16:06:43|26401.05
16:06:44|26401.05
16:06:45|26401.05
16:06:46|26401.05
16:06:47|26401.05
16:06:49|26401.05
16:06:49|26401.05
16:06:51|26401.05
16:06:51|26401.89
16:06:52|26401.89
16:06:53|26407.93
16:06:54|26414.05
16:06:56|26413.33
16:06:57|26413.07
16:06:59|26413.07
16:07:00|26412.64
16:07:01|26415.06
16:07:02|26415.06
16:07:03|26412.5
16:07:04|26409.61
16:07:05|26412.06
16:07:07|26412.06
16:07:07|26412.06
16:07:08|26412.05
16:07:10|26412.05
16:07:10|26401.4
16:07:12|26400.
16:07:12|26393.49
16:07:14|26392.39
16:07:15|26392.39
16:07:16|26392.39
16:07:16|26392.39
16:07:17|26392.39
16:07:19|26392.39
16:07:20|26392.39
16:07:21|26392.39
16:07:21|26392.48
16:07:22|26395.88
16:07:23|26395.88
16:07:25|26395.88
16:07:25|26409.04
16:07:26|26407.17
16:07:27|26407.17
16:07:28|26411.19
16:07:29|26411.19
16:07:31|26412.
16:07:31|26412.31
16:07:32|26412.31
16:07:34|26412.31
16:07:34|26412.31
16:07:36|26412.31
16:07:37|26412.3
16:07:37|26412.3
16:07:38|26413.22
16:07:39|26414.58
16:07:40|26414.58
16:07:41|26416.1
16:07:42|26410.5
16:07:44|26410.5
16:07:44|26402.36
16:07:45|26402.36
16:07:46|26402.36
16:07:47|26396.73
16:07:48|26396.52
16:07:49|26396.52
16:07:50|26396.52
16:07:51|26397.27
16:07:53|26397.27
16:07:54|26397.27
16:07:54|26397.27
16:07:55|26397.27
16:07:56|26397.27
16:07:58|26397.26
16:07:59|26397.27
16:08:00|26397.27
16:08:00|26397.26
16:08:02|26397.27
16:08:02|26397.27
16:08:04|26390.
16:08:05|26390.
16:08:06|26390.
16:08:07|26390.
16:08:08|26390.
16:08:09|26390.
16:08:10|26388.93
16:08:11|26388.93
16:08:11|26388.93
16:08:13|26388.93
16:08:13|26388.93
16:08:15|26388.93
16:08:15|26388.93
16:08:16|26391.14
16:08:18|26391.14
16:08:19|26391.14
16:08:20|26391.14
16:08:21|26396.38
16:08:22|26396.38
16:08:23|26396.38
16:08:23|26397.28
16:08:25|26397.28
16:08:26|26397.28
16:08:26|26398.68
16:08:28|26398.68
16:08:29|26400.71
16:08:30|26405.72
16:08:31|26405.72
16:08:32|26409.22
16:08:33|26409.22
16:08:34|26409.23
16:08:35|26409.99
16:08:36|26409.99
16:08:37|26409.99
16:08:38|26409.99
16:08:39|26409.99
16:08:40|26409.99
16:08:41|26409.99
16:08:42|26405.8
16:08:43|26405.8
16:08:44|26405.8
16:08:45|26405.8
16:08:46|26405.8
16:08:47|26405.8
16:08:48|26406.79
16:08:49|26406.79
16:08:50|26409.51
16:08:51|26408.6
16:08:52|26408.6
16:08:53|26406.28
16:08:54|26406.24
16:08:55|26406.25
16:08:56|26410.
16:08:57|26410.
16:08:58|26410.08
16:08:59|26410.08
16:09:01|26410.08
16:09:01|26408.44
16:09:02|26408.44
16:09:03|26408.44
16:09:04|26406.54
16:09:05|26405.
16:09:06|26405.
16:09:07|26400.71
16:09:08|26396.51
16:09:09|26396.92
16:09:10|26396.92
16:09:11|26396.92
16:09:12|26396.92
16:09:13|26397.63
16:09:14|26397.63
16:09:15|26397.63
16:09:16|26404.56
16:09:17|26404.69
16:09:18|26407.26
16:09:19|26407.26
16:09:20|26407.26
16:09:21|26407.26
16:09:22|26407.26
16:09:23|26405.94
16:09:24|26405.94
16:09:25|26405.94
16:09:26|26405.94
16:09:27|26405.93
16:09:28|26401.85
16:09:30|26399.96
16:09:30|26399.96
16:09:31|26399.96
16:09:32|26399.96
16:09:33|26399.96
16:09:34|26397.64
16:09:35|26397.64
16:09:36|26397.64
16:09:37|26397.65
16:09:38|26397.65
16:09:39|26397.65
16:09:40|26397.65
16:09:41|26397.65
16:09:42|26398.46
16:09:43|26398.46
16:09:44|26397.64
16:09:45|26396.56
16:09:46|26396.55
16:09:47|26395.27
16:09:48|26395.27
16:09:49|26395.27
16:09:50|26395.27
16:09:51|26395.27
16:09:52|26395.27
16:09:54|26395.27
16:09:55|26395.26
16:09:56|26395.24
16:09:57|26391.41
16:09:57|26391.41
16:09:59|26387.78
16:10:00|26385.42
16:10:01|26384.81
16:10:02|26380.
16:10:03|26377.
16:10:04|26377.
16:10:05|26380.5
16:10:07|26380.5
16:10:07|26380.5
16:10:08|26380.5
16:10:09|26368.84
16:10:10|26372.21
16:10:11|26372.21
16:10:12|26372.21
16:10:13|26372.21
16:10:14|26372.21
16:10:15|26367.92
16:10:16|26367.93
16:10:17|26367.93
16:10:18|26366.05
16:10:19|26366.05
16:10:20|26362.72
16:10:21|26362.71
16:10:22|26363.47
16:10:23|26368.8
16:10:24|26370.1
16:10:25|26372.22
16:10:26|26372.22
16:10:27|26374.51
16:10:28|26374.51
16:10:29|26374.51
16:10:30|26374.51
16:10:31|26374.51
16:10:32|26374.51
16:10:33|26374.51
16:10:34|26374.5
16:10:35|26374.51
16:10:36|26374.51
16:10:37|26374.51
16:10:38|26371.01
16:10:39|26371.01
16:10:40|26371.01
16:10:41|26365.7
16:10:42|26365.7
16:10:43|26367.02
16:10:44|26367.02
16:10:45|26367.01
16:10:46|26367.02
16:10:47|26367.02
16:10:48|26367.01
16:10:49|26367.01
16:10:50|26366.69
16:10:51|26366.69
16:10:52|26366.69
16:10:53|26367.01
16:10:54|26371.64
16:10:55|26374.34
16:10:56|26374.34
16:10:57|26375.65
16:10:58|26378.44
16:11:00|26378.44
16:11:01|26378.44
16:11:02|26378.44
16:11:03|26378.44
16:11:04|26378.44
16:11:05|26378.44
16:11:06|26379.59
16:11:07|26380.65
16:11:08|26380.65
16:11:09|26378.44
16:11:09|26378.44
16:11:11|26378.44
16:11:12|26378.44
16:11:13|26378.44
16:11:14|26378.44
16:11:14|26378.44
16:11:16|26377.97
16:11:17|26377.97
16:11:17|26377.96
16:11:19|26377.96
16:11:20|26381.98
16:11:21|26381.98
16:11:22|26381.98
16:11:23|26381.98
16:11:24|26382.61
16:11:25|26383.48
16:11:26|26386.75
16:11:27|26386.75
16:11:28|26386.76
16:11:29|26391.98
16:11:30|26392.35
16:11:31|26392.35
16:11:32|26400.8
16:11:33|26400.8
16:11:34|26400.8
16:11:35|26397.86
16:11:36|26397.86
16:11:37|26397.86
16:11:38|26397.86
16:11:39|26397.86
16:11:40|26397.86
16:11:41|26397.86
16:11:42|26397.86
16:11:43|26402.22
16:11:44|26397.96
16:11:45|26397.96
16:11:46|26397.96
16:11:47|26397.96
16:11:48|26397.96
16:11:49|26395.86
16:11:50|26395.86
16:11:51|26395.85
16:11:52|26395.85
16:11:53|26391.6
16:11:54|26391.59
16:11:55|26391.59
16:11:56|26391.59
16:11:57|26391.59
16:11:58|26391.59
16:11:59|26391.6
16:12:00|26391.6
16:12:01|26391.59
16:12:03|26389.37
16:12:03|26389.37
16:12:04|26390.68
16:12:05|26395.22
16:12:06|26395.22
16:12:08|26395.22
16:12:09|26395.22
16:12:10|26395.22
16:12:11|26395.23
16:12:12|26395.23
16:12:13|26395.23
16:12:13|26395.5
16:12:15|26388.14
16:12:16|26386.13
16:12:17|26386.13
16:12:18|26386.13
16:12:19|26386.14
16:12:20|26385.44
16:12:21|26385.45
16:12:22|26385.44
16:12:23|26385.37
16:12:23|26385.37
16:12:25|26385.37
16:12:25|26381.29
16:12:27|26375.61
16:12:28|26375.61
16:12:29|26375.61
16:12:30|26375.85
16:12:31|26375.85
16:12:32|26375.85
16:12:33|26375.85
16:12:34|26375.85
16:12:35|26375.84
16:12:36|26375.84
16:12:37|26375.84
16:12:38|26375.84
16:12:39|26375.84
16:12:40|26369.95
16:12:41|26369.95
16:12:42|26369.95
16:12:43|26369.95
16:12:44|26369.95
16:12:45|26368.76
16:12:46|26368.76
16:12:47|26368.76
16:12:48|26368.76
16:12:49|26368.76
16:12:50|26371.54
16:12:51|26371.54
16:12:52|26371.54
16:12:53|26369.16
16:12:54|26369.16
16:12:55|26369.17
16:12:56|26369.16
16:12:57|26369.16
16:12:58|26369.16
16:12:59|26367.27
16:13:00|26365.96
16:13:01|26365.8
16:13:03|26365.8
16:13:04|26363.87
16:13:05|26363.88
16:13:06|26363.88
16:13:07|26362.56
16:13:08|26349.75
16:13:09|26339.01
16:13:10|26339.46
16:13:11|26333.74
16:13:13|26333.74
16:13:13|26333.74
16:13:14|26333.74
16:13:15|26326.66
16:13:16|26321.06
16:13:17|26321.06
16:13:18|26321.06
16:13:19|26321.03
16:13:20|26321.03
16:13:21|26321.03
16:13:22|26317.98
16:13:23|26322.37
16:13:24|26328.71
16:13:26|26328.71
16:13:27|26328.71
16:13:27|26331.36
16:13:29|26331.36
16:13:30|26330.05
16:13:30|26321.21
16:13:31|26320.
16:13:32|26316.36
16:13:33|26314.2
16:13:35|26316.45
16:13:35|26316.44
16:13:37|26315.43
16:13:37|26313.12
16:13:38|26313.12
16:13:39|26313.12
16:13:40|26318.74
16:13:42|26321.06
16:13:43|26321.06
16:13:43|26321.06
16:13:44|26308.24
16:13:45|26306.39
16:13:47|26305.46
16:13:47|26304.37
16:13:49|26302.59
16:13:49|26302.62
16:13:50|26303.57
16:13:52|26303.61
16:13:53|26302.58
16:13:53|26302.58
16:13:54|26292.86
16:13:55|26295.36
16:13:56|26292.86
16:13:57|26291.78
16:13:58|26290.93
16:14:00|26284.58
16:14:01|26291.75
16:14:01|26291.49
16:14:03|26298.18
16:14:05|26298.18
16:14:05|26294.26
16:14:06|26298.35
16:14:07|26301.15
16:14:08|26310.21
16:14:09|26310.21
16:14:10|26303.48
16:14:12|26303.48
16:14:12|26310.12
16:14:13|26315.66
16:14:14|26314.46
16:14:15|26313.14
16:14:16|26297.25
16:14:17|26298.36
16:14:18|26291.74
16:14:19|26290.
16:14:20|26289.79
16:14:21|26288.26
16:14:23|26286.25
16:14:23|26290.01
16:14:24|26287.47
16:14:25|26287.47
16:14:26|26285.11
16:14:27|26285.18
16:14:28|26288.26
16:14:29|26288.26
16:14:30|26290.01
16:14:31|26290.01
16:14:33|26275.62
16:14:33|26272.74
16:14:35|26266.18
16:14:35|26257.32
16:14:36|26252.76
16:14:37|26260.44
16:14:38|26261.39
16:14:39|26261.4
16:14:40|26266.15
16:14:41|26268.94
16:14:42|26274.94
16:14:43|26274.94
16:14:44|26277.23
16:14:45|26278.32
16:14:46|26278.32
16:14:47|26277.24
16:14:48|26275.93
16:14:49|26277.08
16:14:50|26282.23
16:14:51|26285.25
16:14:52|26286.55
16:14:53|26286.55
16:14:54|26286.55
16:14:55|26286.66
16:14:56|26287.97
16:14:57|26287.97
16:14:58|26287.97
16:14:59|26290.
16:15:00|26293.19
16:15:01|26293.2
16:15:02|26290.88
16:15:04|26291.03
16:15:05|26287.4
16:15:06|26287.4
16:15:07|26284.99
16:15:08|26277.41
16:15:09|26277.41
16:15:10|26277.41
16:15:11|26277.41
16:15:12|26285.24
16:15:13|26292.32
16:15:14|26292.32
16:15:15|26290.37
16:15:16|26298.22
16:15:17|26298.22
16:15:18|26300.
16:15:19|26300.
16:15:20|26300.
16:15:21|26308.3
16:15:22|26309.99
16:15:23|26309.99
16:15:25|26313.97
16:15:25|26313.97
16:15:26|26313.97
16:15:27|26312.67
16:15:28|26312.67
16:15:29|26312.67
16:15:30|26309.57
16:15:31|26307.25
16:15:32|26307.25
16:15:33|26305.96
16:15:34|26305.96
16:15:35|26315.13
16:15:36|26315.13
16:15:37|26315.14
16:15:38|26315.14
16:15:39|26317.18
16:15:40|26317.18
16:15:41|26317.38
16:15:42|26318.37
16:15:43|26318.37
16:15:44|26318.37
16:15:45|26324.21
16:15:46|26324.28
16:15:47|26324.63
16:15:48|26324.63
16:15:49|26326.66
16:15:50|26328.51
16:15:51|26332.95
16:15:52|26333.16
16:15:53|26333.15
16:15:54|26334.11
16:15:55|26338.4
16:15:56|26338.41
16:15:57|26338.41
16:15:58|26338.41
16:15:59|26338.41
16:16:00|26338.41
16:16:01|26342.85
16:16:02|26344.15
16:16:03|26344.15
16:16:05|26344.16
16:16:06|26344.16
16:16:07|26344.16
16:16:08|26347.14
16:16:09|26347.14
16:16:10|26350.95
16:16:11|26353.97
16:16:12|26354.53
16:16:14|26354.53
16:16:15|26347.32
16:16:16|26344.7
16:16:17|26344.7
16:16:18|26339.95
16:16:19|26339.95
16:16:19|26339.94
16:16:21|26339.94
16:16:22|26339.95
16:16:22|26339.28
16:16:23|26336.72
16:16:25|26336.72
16:16:26|26330.
16:16:26|26331.68
16:16:28|26331.68
16:16:29|26332.72
16:16:29|26332.72
16:16:31|26332.73
16:16:32|26334.89
16:16:32|26334.89
16:16:33|26332.72
16:16:35|26332.72
16:16:36|26332.72
16:16:36|26332.72
16:16:37|26332.72
16:16:39|26332.72
16:16:39|26328.59
16:16:41|26328.58
16:16:41|26328.58
16:16:42|26328.51
16:16:44|26328.51
16:16:44|26328.51
16:16:45|26330.46
16:16:46|26332.41
16:16:48|26335.17
16:16:48|26336.8
16:16:50|26336.8
16:16:51|26336.8
16:16:52|26336.8
16:16:53|26336.8
16:16:53|26335.22
16:16:55|26337.42
16:16:55|26339.61
16:16:56|26339.61
16:16:58|26339.61
16:16:58|26339.61
16:17:00|26344.71
16:17:01|26344.71
16:17:02|26346.43
16:17:02|26346.43
16:17:03|26346.52
16:17:05|26346.52
16:17:06|26346.43
16:17:07|26350.28
16:17:08|26354.33
16:17:09|26359.01
16:17:10|26359.79
16:17:11|26359.79
16:17:12|26359.79
16:17:13|26360.
16:17:15|26360.
16:17:16|26360.
16:17:17|26360.
16:17:17|26360.
16:17:18|26359.8
16:17:20|26359.8
16:17:21|26359.8
16:17:22|26359.81
16:17:23|26359.76
16:17:24|26359.76
16:17:25|26357.37
16:17:26|26357.37
16:17:27|26357.37
16:17:28|26356.58
16:17:29|26356.58
16:17:30|26357.43
16:17:31|26359.99
16:17:32|26359.99
16:17:33|26353.98
16:17:34|26352.56
16:17:35|26352.56
16:17:36|26352.56
16:17:37|26352.56
16:17:38|26352.56
16:17:39|26352.56
16:17:40|26352.56
16:17:41|26352.56
16:17:42|26355.31
16:17:43|26355.31
16:17:44|26357.42
16:17:45|26357.42
16:17:46|26360.69
16:17:47|26360.69
16:17:48|26363.63
16:17:49|26369.92
16:17:50|26370.
16:17:51|26370.18
16:17:52|26368.46
16:17:53|26368.33
16:17:55|26368.33
16:17:55|26364.35
16:17:56|26364.35
16:17:57|26365.66
16:17:58|26368.06
16:17:59|26368.06
16:18:00|26362.08
16:18:01|26362.17
16:18:02|26362.17
16:18:03|26366.48
16:18:04|26366.48
16:18:05|26369.73
16:18:07|26370.73
16:18:08|26371.12
16:18:09|26371.12
16:18:11|26373.32
16:18:11|26373.32
16:18:12|26374.06
16:18:13|26374.06
16:18:14|26371.7
16:18:15|26369.57
16:18:17|26371.7
16:18:17|26371.7
16:18:18|26374.07
16:18:19|26374.07
16:18:20|26374.07
16:18:22|26378.01
16:18:23|26378.01
16:18:23|26381.48
16:18:25|26381.49
16:18:25|26382.06
16:18:27|26382.06
16:18:28|26382.06
16:18:28|26382.06
16:18:29|26382.06
16:18:30|26382.07
16:18:31|26382.07
16:18:33|26382.06
16:18:33|26382.06
16:18:35|26382.06
16:18:35|26382.06
16:18:37|26382.07
16:18:38|26382.84
16:18:38|26383.89
16:18:39|26382.07
16:18:41|26378.14
16:18:42|26378.14
16:18:42|26378.13
16:18:44|26378.13
16:18:44|26378.13
16:18:45|26384.71
16:18:46|26384.71
16:18:47|26384.91
16:18:48|26384.92
16:18:49|26384.93
16:18:51|26384.99
16:18:51|26384.99
16:18:52|26384.99
16:18:53|26384.99
16:18:54|26386.02
16:18:56|26386.68
16:18:57|26386.68
16:18:58|26386.68
16:18:58|26386.68
16:19:00|26386.88
16:19:00|26386.88
16:19:02|26386.88
16:19:03|26396.51
16:19:04|26397.45
16:19:04|26397.45
16:19:06|26402.46
16:19:07|26400.92
16:19:08|26395.69
16:19:09|26395.69
16:19:11|26393.48
16:19:11|26393.48
16:19:13|26392.64
16:19:14|26392.64
16:19:14|26390.
16:19:16|26386.54
16:19:17|26386.83
16:19:18|26386.83
16:19:19|26384.92
16:19:20|26384.93
16:19:21|26384.92
16:19:22|26384.92
16:19:23|26384.92
16:19:24|26384.92
16:19:25|26384.92
16:19:26|26384.92
16:19:27|26384.93
16:19:28|26384.93
16:19:29|26389.84
16:19:30|26389.84
16:19:31|26385.07
16:19:32|26385.07
16:19:33|26382.95
16:19:34|26382.95
16:19:35|26382.95
16:19:36|26382.96
16:19:37|26382.96
16:19:38|26382.96
16:19:39|26386.23
16:19:40|26387.38
16:19:41|26387.37
16:19:42|26387.37
16:19:44|26385.34
16:19:44|26385.34
16:19:46|26385.33
16:19:47|26383.86
16:19:48|26383.86
16:19:48|26381.6
16:19:50|26380.
16:19:51|26374.6
16:19:51|26374.59
16:19:53|26374.59
16:19:53|26374.59
16:19:54|26374.6
16:19:55|26374.6
16:19:56|26374.6
16:19:57|26374.6
16:19:58|26374.05
16:19:59|26373.82
16:20:00|26373.82
16:20:02|26373.82
16:20:02|26373.75
16:20:03|26373.75
16:20:04|26373.75
16:20:05|26373.75
16:20:07|26373.75
16:20:07|26373.61
16:20:09|26373.61
16:20:10|26370.82
16:20:11|26370.08
16:20:12|26379.01
16:20:14|26379.01
16:20:15|26379.01
16:20:16|26382.39
16:20:17|26382.39
16:20:18|26390.
16:20:19|26396.54
16:20:20|26396.54
16:20:20|26396.54
16:20:22|26390.88
16:20:23|26387.53
16:20:24|26387.52
16:20:25|26386.01
16:20:26|26386.01
16:20:27|26386.01
16:20:27|26386.01
16:20:29|26385.14
16:20:30|26381.83
16:20:31|26381.83
16:20:32|26381.83
16:20:32|26381.83
16:20:34|26381.83
16:20:35|26381.88
16:20:36|26381.88
16:20:37|26381.88
16:20:38|26383.14
16:20:38|26383.14
16:20:40|26381.82
16:20:41|26380.25
16:20:42|26380.25
16:20:43|26378.06
16:20:44|26377.85
16:20:45|26374.4
16:20:45|26374.4
16:20:47|26374.4
16:20:48|26374.4
16:20:49|26374.4
16:20:49|26374.4
16:20:51|26374.4
16:20:52|26374.4
16:20:53|26378.97
16:20:54|26376.51
16:20:55|26376.52
16:20:56|26376.52
16:20:57|26378.97
16:20:58|26378.97
16:20:59|26379.75
16:21:00|26379.75
16:21:01|26379.75
16:21:02|26380.29
16:21:03|26380.29
16:21:04|26381.88
16:21:05|26381.88
16:21:06|26381.88
16:21:07|26381.88
16:21:08|26386.11
16:21:09|26384.32
16:21:10|26384.32
16:21:11|26384.32
16:21:12|26384.32
16:21:14|26384.32
16:21:14|26384.32
16:21:16|26384.32
16:21:16|26384.32
16:21:17|26384.23
16:21:18|26384.23
16:21:20|26384.23
16:21:21|26384.23
16:21:22|26384.23
16:21:22|26384.23
16:21:24|26384.23
16:21:24|26384.33
16:21:26|26384.32
16:21:27|26384.32
16:21:28|26384.32
16:21:29|26384.32
16:21:30|26384.33
16:21:31|26392.01
16:21:32|26392.01
16:21:33|26392.
16:21:34|26391.02
16:21:35|26391.02
16:21:35|26391.02
16:21:37|26391.02
16:21:37|26389.67
16:21:38|26389.68
16:21:40|26389.68
16:21:41|26389.68
16:21:42|26389.68
16:21:43|26389.67
16:21:44|26389.67
16:21:45|26389.25
16:21:46|26389.25
16:21:47|26389.24
16:21:48|26389.24
16:21:49|26389.24
16:21:50|26389.24
16:21:51|26389.25
16:21:52|26389.25
16:21:53|26389.25
16:21:54|26389.25
16:21:55|26387.97
16:21:56|26387.97
16:21:57|26384.82
16:21:58|26384.82
16:21:59|26384.82
16:22:00|26384.82
16:22:01|26384.82
16:22:02|26384.82
16:22:03|26384.82
16:22:04|26382.24
16:22:05|26380.02
16:22:06|26376.97
16:22:07|26376.97
16:22:08|26376.9
16:22:09|26378.67
16:22:10|26378.67
16:22:11|26378.67
16:22:12|26380.01
16:22:13|26381.32
16:22:15|26384.82
16:22:16|26390.
16:22:17|26390.
16:22:18|26395.91
16:22:19|26395.91
16:22:20|26395.91
16:22:21|26395.91
16:22:22|26396.73
16:22:23|26396.73
16:22:24|26396.73
16:22:25|26396.73
16:22:26|26401.86
16:22:27|26401.86
16:22:28|26401.86
16:22:29|26405.37
16:22:30|26405.36
16:22:31|26405.36
16:22:32|26405.36
16:22:33|26405.36
16:22:34|26405.36
16:22:35|26411.13
16:22:36|26408.52
16:22:37|26408.52
16:22:38|26408.52
16:22:39|26408.52
16:22:40|26405.73
16:22:41|26401.74
16:22:43|26401.74
16:22:43|26400.01
16:22:44|26401.75
16:22:46|26405.29
16:22:46|26405.29
16:22:47|26411.
16:22:49|26411.
16:22:50|26411.
16:22:50|26411.
16:22:52|26407.25
16:22:52|26407.25
16:22:53|26407.25
16:22:54|26407.24
16:22:55|26407.24
16:22:57|26407.24
16:22:58|26407.24
16:22:58|26407.25
16:23:00|26408.99
16:23:00|26410.81
16:23:01|26410.81
16:23:02|26410.81
16:23:04|26410.81
16:23:04|26409.49
16:23:06|26409.49
16:23:06|26409.49
16:23:08|26408.21
16:23:08|26406.95
16:23:10|26406.46
16:23:10|26406.46
16:23:11|26406.46
16:23:13|26406.46
16:23:14|26406.46
16:23:15|26406.46
16:23:16|26406.46
16:23:17|26408.21
16:23:18|26408.21
16:23:19|26408.21
16:23:20|26408.21
16:23:21|26408.21
16:23:22|26408.21
16:23:23|26410.81
16:23:24|26410.81
16:23:25|26410.8
16:23:26|26409.61
16:23:27|26413.04
16:23:28|26413.04
16:23:29|26416.09
16:23:30|26416.09
16:23:31|26416.09
16:23:32|26416.09
16:23:33|26416.09
16:23:34|26416.09
16:23:35|26416.09
16:23:36|26416.09
16:23:37|26416.09
16:23:38|26416.09
16:23:39|26416.09
16:23:40|26416.09
16:23:41|26406.46
16:23:42|26406.46
16:23:43|26406.46
16:23:44|26406.46
16:23:45|26412.25
16:23:46|26414.26
16:23:47|26407.04
16:23:48|26407.04
16:23:49|26410.33
16:23:50|26410.33
16:23:51|26411.87
16:23:52|26411.87
16:23:53|26411.87
16:23:54|26411.87
16:23:55|26409.11
16:23:56|26408.29
16:23:57|26408.29
16:23:58|26408.29
16:23:59|26408.29
16:24:00|26408.29
16:24:01|26405.87
16:24:02|26405.87
16:24:03|26405.87
16:24:04|26408.53
16:24:05|26407.39
16:24:06|26407.4
16:24:07|26407.4
16:24:08|26403.4
16:24:09|26403.4
16:24:10|26400.53
16:24:11|26400.
16:24:12|26400.
16:24:13|26400.
16:24:15|26400.
16:24:15|26400.
16:24:17|26398.3
16:24:18|26398.3
16:24:19|26394.14
16:24:20|26394.14
16:24:21|26393.58
16:24:22|26393.57
16:24:23|26393.57
16:24:24|26394.45
16:24:25|26397.65
16:24:26|26403.56
16:24:27|26404.19
16:24:28|26404.19
16:24:29|26404.19
16:24:30|26404.49
16:24:32|26404.49
16:24:32|26404.49
16:24:33|26404.49
16:24:34|26404.49
16:24:35|26410.48
16:24:36|26410.48
16:24:37|26411.6
16:24:38|26411.6
16:24:39|26411.6
16:24:40|26411.6
16:24:41|26411.6
16:24:42|26411.6
16:24:43|26411.6
16:24:44|26411.6
16:24:45|26407.01
16:24:46|26407.01
16:24:47|26404.51
16:24:48|26404.51
16:24:49|26404.51
16:24:50|26404.53
16:24:51|26404.53
16:24:52|26404.53
16:24:53|26404.53
16:24:54|26404.53
16:24:55|26404.53
16:24:56|26403.38
16:24:57|26399.65
16:24:58|26396.5
16:24:59|26396.5
16:25:00|26395.45
16:25:01|26377.18
16:25:02|26375.97
16:25:03|26375.97
16:25:04|26375.97
16:25:05|26375.97
16:25:06|26376.04
16:25:07|26376.04
16:25:08|26378.36
16:25:09|26378.36
16:25:10|26375.05
16:25:11|26375.05
16:25:12|26375.05
16:25:14|26375.05
16:25:15|26375.05
16:25:16|26374.15
16:25:17|26374.15
16:25:18|26376.27
16:25:19|26376.27
16:25:21|26376.27
16:25:22|26376.27
16:25:23|26376.27
16:25:23|26376.27
16:25:25|26376.27
16:25:26|26378.21
16:25:26|26375.64
16:25:27|26375.64
16:25:29|26374.07
16:25:30|26374.07
16:25:31|26371.67
16:25:32|26369.95
16:25:33|26369.95
16:25:34|26364.55
16:25:35|26360.85
16:25:36|26357.5
16:25:37|26357.5
16:25:38|26347.88
16:25:39|26346.24
16:25:40|26345.82
16:25:41|26345.82
16:25:42|26345.82
16:25:43|26344.47
16:25:43|26344.16
16:25:45|26342.85
16:25:46|26337.57
16:25:47|26337.57
16:25:48|26334.25
16:25:49|26336.43
16:25:49|26336.01
16:25:51|26336.01
16:25:52|26336.01
16:25:52|26336.01
16:25:54|26337.17
16:25:55|26340.81
16:25:56|26340.81
16:25:57|26338.56
16:25:58|26343.71
16:25:59|26343.71
16:26:00|26343.71
16:26:00|26343.71
16:26:01|26343.7
16:26:03|26343.7
16:26:03|26343.7
16:26:05|26343.71
16:26:05|26343.71
16:26:07|26343.71
16:26:08|26343.71
16:26:09|26340.13
16:26:10|26335.05
16:26:10|26335.05
16:26:11|26335.05
16:26:13|26330.48
16:26:13|26330.48
16:26:15|26327.36
16:26:16|26326.67
16:26:17|26321.04
16:26:18|26322.89
16:26:19|26322.89
16:26:20|26322.38
16:26:21|26322.37
16:26:22|26322.38
16:26:23|26322.38
16:26:24|26325.5
16:26:25|26327.96
16:26:26|26327.96
16:26:27|26331.18
16:26:28|26331.18
16:26:29|26331.18
16:26:30|26331.18
16:26:31|26331.18
16:26:32|26334.8
16:26:33|26334.8
16:26:34|26334.8
16:26:35|26335.52
16:26:36|26335.52
16:26:38|26335.52
16:26:39|26337.24
16:26:40|26337.24
16:26:40|26324.92
16:26:42|26324.92
16:26:42|26324.92
16:26:44|26324.92
16:26:45|26324.92
16:26:46|26324.92
16:26:47|26324.92
16:26:48|26324.92
16:26:49|26324.92
16:26:50|26324.92
16:26:51|26333.57
16:26:52|26333.57
16:26:53|26333.57
16:26:54|26333.57
16:26:55|26333.57
16:26:56|26333.57
16:26:57|26333.57
16:26:58|26333.57
16:26:59|26333.59
16:27:00|26336.16
16:27:02|26336.16
16:27:02|26336.16
16:27:03|26336.24
16:27:04|26336.24
16:27:05|26332.9
16:27:06|26332.9
16:27:07|26332.9
16:27:09|26332.9
16:27:09|26332.9
16:27:10|26331.96
16:27:11|26324.09
16:27:12|26318.66
16:27:13|26316.39
16:27:14|26316.39
16:27:15|26315.13
16:27:17|26315.04
16:27:18|26315.05
16:27:19|26315.05
16:27:20|26315.05
16:27:21|26315.05
16:27:22|26315.04
16:27:23|26315.04
16:27:24|26313.33
16:27:25|26313.34
16:27:27|26312.3
16:27:27|26310.34
16:27:28|26303.23
16:27:29|26303.23
16:27:30|26303.04
16:27:31|26303.03
16:27:32|26303.06
16:27:33|26303.06
16:27:34|26304.71
16:27:35|26304.71
16:27:36|26304.71
16:27:38|26302.1
16:27:39|26302.1
16:27:40|26301.36
16:27:41|26301.36
16:27:42|26301.36
16:27:42|26301.36
16:27:43|26301.36
16:27:44|26301.36
16:27:46|26303.18
16:27:46|26304.17
16:27:48|26304.17
16:27:48|26304.17
16:27:49|26299.78
16:27:50|26299.79
16:27:52|26299.79
16:27:53|26299.79
16:27:54|26299.67
16:27:55|26298.5
16:27:56|26289.57
16:27:56|26283.56
16:27:57|26282.36
16:27:59|26282.35
16:28:00|26282.35
16:28:01|26282.35
16:28:01|26285.42
16:28:03|26285.42
16:28:03|26282.35
16:28:04|26285.42
16:28:06|26285.42
16:28:06|26285.42
16:28:07|26291.07
16:28:08|26284.44
16:28:10|26284.44
16:28:11|26286.11
16:28:11|26281.06
16:28:12|26268.57
16:28:13|26273.18
16:28:14|26271.16
16:28:15|26270.76
16:28:16|26267.61
16:28:18|26260.03
16:28:18|26273.19
16:28:20|26280.
16:28:21|26282.52
16:28:22|26275.42
16:28:22|26275.43
16:28:24|26280.62
16:28:25|26284.96
16:28:26|26285.25
16:28:27|26287.96
16:28:28|26287.96
16:28:29|26286.35
16:28:30|26287.97
16:28:31|26289.99
16:28:32|26289.99
16:28:33|26289.99
16:28:34|26279.94
16:28:35|26270.
16:28:36|26270.
16:28:37|26268.15
16:28:38|26263.98
16:28:39|26263.98
16:28:40|26263.98
16:28:41|26267.07
16:28:42|26269.98
16:28:43|26269.98
16:28:44|26271.85
16:28:45|26270.33
16:28:46|26270.33
16:28:47|26269.85
16:28:48|26272.06
16:28:49|26270.13
16:28:50|26270.13
16:28:51|26270.13
16:28:52|26264.36
16:28:53|26264.36
16:28:54|26264.36
16:28:55|26264.36
16:28:56|26264.36
16:28:57|26264.36
16:28:58|26266.27
16:29:00|26266.27
16:29:00|26270.69
16:29:02|26275.18
16:29:02|26277.3
16:29:04|26277.3
16:29:05|26279.99
16:29:06|26280.
16:29:07|26281.21
16:29:08|26281.21
16:29:08|26281.21
16:29:09|26281.21
16:29:10|26281.21
16:29:11|26281.22
16:29:13|26278.68
16:29:14|26278.68
16:29:15|26278.67
16:29:16|26276.53
16:29:16|26277.39
16:29:18|26281.22
16:29:19|26281.22
16:29:20|26287.97
16:29:21|26290.17
16:29:22|26292.56
16:29:23|26292.56
16:29:24|26295.82
16:29:25|26295.82
16:29:26|26295.83
16:29:27|26295.83
16:29:28|26295.83
16:29:29|26304.66
16:29:30|26304.66
16:29:31|26306.04
16:29:32|26306.04
16:29:33|26306.04
16:29:34|26306.04
16:29:35|26306.06
16:29:36|26308.5
16:29:37|26308.51
16:29:38|26308.51
16:29:39|26308.51
16:29:40|26308.51
16:29:41|26308.51
16:29:42|26308.51
16:29:43|26308.51
16:29:44|26308.51
16:29:45|26310.
16:29:46|26314.19
16:29:47|26317.38
16:29:48|26318.31
16:29:49|26321.15
16:29:50|26321.15
16:29:51|26321.15
16:29:52|26322.37
16:29:53|26328.5
16:29:54|26328.5
16:29:55|26328.5
16:29:56|26329.67
16:29:57|26329.67
16:29:58|26329.67
16:29:59|26329.01
16:30:00|26325.77
16:30:01|26325.77
16:30:02|26324.53
16:30:03|26321.86
16:30:04|26321.86
16:30:05|26321.86
16:30:07|26321.86
16:30:07|26321.86
16:30:08|26313.31
16:30:09|26313.31
16:30:10|26313.31
16:30:11|26313.31
16:30:12|26313.31
16:30:13|26311.97
16:30:14|26313.5
16:30:15|26313.5
16:30:16|26317.04
16:30:17|26317.04
16:30:19|26315.44
16:30:19|26315.44
16:30:20|26315.44
16:30:22|26315.44
16:30:23|26315.44
16:30:24|26308.22
16:30:25|26308.22
16:30:26|26308.22
16:30:27|26305.84
16:30:28|26305.01
16:30:29|26305.
16:30:30|26305.
16:30:31|26304.47
16:30:32|26304.47
16:30:33|26300.
16:30:34|26300.
16:30:35|26300.
16:30:36|26300.
16:30:37|26300.01
16:30:38|26303.62
16:30:39|26303.62
16:30:40|26303.61
16:30:41|26306.53
16:30:42|26306.57
16:30:43|26306.57
16:30:44|26306.57
16:30:45|26306.57
16:30:46|26306.57
16:30:47|26306.57
16:30:48|26308.97
16:30:49|26308.97
16:30:50|26309.28
16:30:51|26309.28
16:30:52|26312.88
16:30:53|26319.31
16:30:54|26322.24
16:30:55|26324.06
16:30:56|26329.48
16:30:57|26329.86
16:30:58|26329.86
16:30:59|26329.86
16:31:00|26329.86
16:31:01|26330.
16:31:02|26330.
16:31:03|26330.
16:31:04|26338.14
16:31:05|26340.
16:31:06|26340.
16:31:07|26342.85
16:31:08|26346.69
16:31:09|26349.48
16:31:11|26353.5
16:31:11|26353.5
16:31:12|26358.18
16:31:13|26363.62
16:31:14|26363.62
16:31:15|26364.72
16:31:16|26366.27
16:31:17|26366.27
16:31:19|26366.27
16:31:20|26367.86
16:31:21|26368.73
16:31:22|26371.41
16:31:24|26374.52
16:31:24|26374.52
16:31:25|26368.07
16:31:26|26368.27
16:31:27|26368.27
16:31:28|26372.52
16:31:29|26372.52
16:31:30|26372.09
16:31:31|26372.09
16:31:32|26365.92
16:31:33|26363.74
16:31:34|26363.74
16:31:35|26363.74
16:31:36|26363.73
16:31:37|26365.96
16:31:38|26369.95
16:31:39|26372.46
16:31:40|26372.46
16:31:41|26372.69
16:31:42|26372.68
16:31:43|26372.68
16:31:44|26372.68
16:31:45|26371.1
16:31:46|26371.1
16:31:47|26370.43
16:31:48|26370.43
16:31:49|26377.4
16:31:50|26377.4
16:31:51|26377.6
16:31:52|26377.6
16:31:53|26377.6
16:31:54|26387.45
16:31:55|26387.44
16:31:56|26390.15
16:31:57|26393.2
16:31:58|26395.36
16:31:59|26395.36
16:32:00|26395.36
16:32:01|26392.84
16:32:02|26391.22
16:32:03|26391.23
16:32:04|26390.
16:32:05|26390.
16:32:06|26390.
16:32:07|26390.
16:32:08|26394.85
16:32:09|26394.85
16:32:10|26394.85
16:32:11|26392.36
16:32:12|26389.44
16:32:13|26392.04
16:32:14|26390.85
16:32:15|26390.85
16:32:16|26390.85
16:32:17|26390.85
16:32:18|26390.85
16:32:19|26383.25
16:32:21|26383.69
16:32:22|26384.55
16:32:23|26384.55
16:32:24|26383.24
16:32:25|26383.24
16:32:26|26376.75
16:32:28|26376.75
16:32:28|26376.75
16:32:29|26372.19
16:32:30|26372.17
16:32:31|26371.32
16:32:32|26371.32
16:32:33|26370.64
16:32:34|26371.94
16:32:35|26371.94
16:32:36|26372.18
16:32:37|26373.
16:32:38|26373.
16:32:40|26373.
16:32:40|26373.
16:32:41|26373.
16:32:42|26373.
16:32:43|26373.
16:32:45|26377.01
16:32:45|26377.01
16:32:46|26380.45
16:32:47|26380.45
16:32:48|26380.45
16:32:49|26384.35
16:32:50|26389.89
16:32:51|26389.88
16:32:52|26389.88
16:32:53|26388.62
16:32:54|26388.62
16:32:55|26390.52
16:32:56|26390.52
16:32:57|26390.52
16:32:58|26390.52
16:32:59|26390.52
16:33:00|26393.49
16:33:01|26393.49
16:33:02|26395.9
16:33:03|26395.9
16:33:04|26395.9
16:33:05|26395.87
16:33:06|26395.87
16:33:07|26393.34
16:33:08|26391.99
16:33:09|26390.26
16:33:10|26390.26
16:33:11|26388.68
16:33:12|26388.68
16:33:13|26388.68
16:33:14|26396.43
16:33:15|26396.43
16:33:16|26396.74
16:33:17|26400.52
16:33:18|26400.52
16:33:19|26400.52
16:33:20|26400.88
16:33:22|26400.72
16:33:23|26400.72
16:33:24|26397.45
16:33:25|26397.45
16:33:26|26394.03
16:33:27|26394.04
16:33:29|26399.86
16:33:30|26399.86
16:33:31|26399.86
16:33:32|26399.86
16:33:33|26399.86
16:33:34|26399.86
16:33:34|26399.86
16:33:36|26399.86
16:33:37|26401.67
16:33:37|26402.46
16:33:39|26402.46
16:33:40|26404.83
16:33:41|26404.82
16:33:41|26404.83
16:33:42|26404.82
16:33:44|26404.82
16:33:45|26404.82
16:33:45|26405.1
16:33:46|26402.66
16:33:48|26402.56
16:33:49|26402.56
16:33:49|26402.56
16:33:51|26407.03
16:33:51|26407.03
16:33:52|26407.03
16:33:53|26407.04
16:33:55|26407.03
16:33:56|26407.03
16:33:56|26405.8
16:33:58|26405.81
16:33:59|26405.81
16:33:59|26412.05
16:34:01|26412.05
16:34:02|26412.05
16:34:03|26412.05
16:34:04|26415.06
16:34:05|26418.
16:34:06|26416.09
16:34:07|26412.45
16:34:08|26410.33
16:34:09|26406.56
16:34:10|26406.56
16:34:11|26406.25
16:34:11|26403.38
16:34:13|26403.39
16:34:13|26404.71
16:34:15|26404.71
16:34:16|26404.71
16:34:16|26404.71
16:34:18|26404.71
16:34:18|26409.04
16:34:20|26409.05
16:34:20|26418.66
16:34:22|26419.01
16:34:23|26424.98
16:34:24|26424.39
16:34:25|26424.39
16:34:26|26422.42
16:34:27|26422.42
16:34:29|26422.42
16:34:29|26420.26
16:34:30|26420.26
16:34:31|26414.25
16:34:32|26414.25
16:34:33|26420.9
16:34:34|26420.91
16:34:35|26420.91
16:34:37|26420.91
16:34:38|26420.91
16:34:39|26420.91
16:34:40|26422.23
16:34:41|26422.23
16:34:42|26427.2
16:34:43|26427.22
16:34:44|26432.64
16:34:45|26433.13
16:34:46|26433.12
16:34:47|26433.13
16:34:48|26433.13
16:34:49|26425.83
16:34:50|26425.83
16:34:51|26425.83
16:34:52|26431.78
16:34:53|26432.68
16:34:54|26428.04
16:34:55|26428.04
16:34:56|26428.04
16:34:57|26425.9
16:34:58|26425.9
16:34:59|26425.89
16:35:00|26425.89
16:35:01|26425.89
16:35:02|26423.76
16:35:03|26420.
16:35:04|26420.
16:35:05|26420.
16:35:06|26420.01
16:35:08|26424.38
16:35:08|26430.
16:35:09|26433.18
16:35:10|26433.18
16:35:11|26428.64
16:35:12|26427.33
16:35:13|26425.27
16:35:14|26425.27
16:35:15|26424.3
16:35:16|26424.3
16:35:17|26427.36
16:35:18|26427.35
16:35:19|26427.36
16:35:20|26425.82
16:35:21|26425.27
16:35:22|26421.83
16:35:24|26421.83
16:35:24|26421.83
16:35:25|26420.02
16:35:27|26420.02
16:35:28|26420.02
16:35:29|26420.02
16:35:30|26419.24
16:35:31|26415.76
16:35:32|26411.32
16:35:33|26401.46
16:35:34|26401.47
16:35:35|26401.47
16:35:36|26404.54
16:35:37|26404.54
16:35:38|26406.31
16:35:39|26406.31
16:35:40|26406.18
16:35:41|26402.97
16:35:42|26402.97
16:35:43|26402.97
16:35:44|26402.96
16:35:45|26402.96
16:35:46|26402.96
16:35:47|26402.96
16:35:48|26400.
16:35:49|26399.38
16:35:50|26399.38
16:35:51|26399.38
16:35:52|26404.04
16:35:54|26404.04
16:35:54|26404.04
16:35:55|26404.04
16:35:56|26404.04
16:35:57|26404.04
16:35:58|26403.36
16:35:59|26403.36
16:36:00|26399.56
16:36:01|26399.56
16:36:02|26399.55
16:36:03|26399.55
16:36:04|26399.55
16:36:05|26399.55
16:36:06|26397.31
16:36:07|26397.32
16:36:08|26397.32
16:36:09|26397.32
16:36:10|26397.32
16:36:11|26397.32
16:36:12|26397.32
16:36:13|26397.32
16:36:14|26397.32
16:36:15|26397.32
16:36:16|26398.33
16:36:17|26398.33
16:36:18|26398.33
16:36:19|26398.33
16:36:20|26398.33
16:36:21|26398.33
16:36:22|26404.55
16:36:23|26404.75
16:36:25|26407.39
16:36:26|26410.
16:36:27|26410.
16:36:28|26409.99
16:36:30|26410.
16:36:30|26410.
16:36:31|26409.99
16:36:32|26409.99
16:36:33|26409.99
16:36:34|26410.31
16:36:35|26412.62
16:36:36|26417.12
16:36:37|26417.12
16:36:38|26417.12
16:36:39|26417.12
16:36:40|26410.33
16:36:41|26410.
16:36:42|26394.77
16:36:43|26391.67
16:36:44|26390.01
16:36:45|26390.01
16:36:46|26390.
16:36:47|26390.01
16:36:48|26390.01
16:36:49|26390.
16:36:50|26390.
16:36:51|26390.
16:36:52|26389.86
16:36:53|26389.86
16:36:54|26387.52
16:36:55|26385.43
16:36:56|26385.43
16:36:57|26381.73
16:36:58|26381.73
16:36:59|26381.73
16:37:00|26381.73
16:37:01|26379.67
16:37:02|26376.64
16:37:03|26374.36
16:37:04|26374.36
16:37:05|26374.37
16:37:06|26374.37
16:37:07|26370.63
16:37:08|26369.93
16:37:09|26366.1
16:37:10|26363.86
16:37:11|26363.86
16:37:12|26363.85
16:37:13|26363.85
16:37:14|26370.08
16:37:15|26373.19
16:37:16|26372.56
16:37:17|26372.56
16:37:18|26372.56
16:37:19|26372.54
16:37:20|26372.54
16:37:21|26372.54
16:37:22|26372.54
16:37:23|26372.55
16:37:24|26374.82
16:37:25|26376.97
16:37:26|26376.98
16:37:27|26376.41
16:37:28|26375.91
16:37:29|26371.86
16:37:30|26368.76
16:37:31|26368.64
16:37:32|26368.64
16:37:33|26368.56
16:37:34|26368.55
16:37:35|26368.55
16:37:36|26368.55
16:37:37|26365.64
16:37:38|26365.63
16:37:39|26365.63
16:37:40|26368.83
16:37:41|26368.83
16:37:42|26368.83
16:37:43|26368.83
16:37:44|26368.83
16:37:45|26368.83
16:37:46|26368.31
16:37:47|26370.43
16:37:48|26370.43
16:37:49|26370.43
16:37:50|26370.43
16:37:51|26373.95
16:37:52|26379.27
16:37:53|26379.27
16:37:54|26379.27
16:37:55|26379.27
16:37:56|26379.27
16:37:57|26379.27
16:37:58|26379.27
16:37:59|26379.27
16:38:00|26379.27
16:38:02|26380.
16:38:03|26380.
16:38:03|26380.
16:38:05|26380.
16:38:05|26380.
16:38:07|26379.26
16:38:07|26379.26
16:38:08|26375.
16:38:09|26371.86
16:38:11|26371.68
16:38:11|26371.66
16:38:13|26371.66
16:38:13|26371.5
16:38:15|26371.5
16:38:15|26370.
16:38:16|26368.23
16:38:17|26368.23
16:38:18|26370.01
16:38:19|26370.01
16:38:20|26372.54
16:38:21|26372.54
16:38:22|26372.54
16:38:24|26372.54
16:38:24|26372.55
16:38:25|26372.54
16:38:27|26372.54
16:38:28|26372.54
16:38:29|26372.54
16:38:31|26372.54
16:38:32|26372.54
16:38:33|26372.54
16:38:33|26372.54
16:38:35|26372.55
16:38:36|26372.55
16:38:37|26372.55
16:38:37|26375.18
16:38:39|26378.92
16:38:40|26378.92
16:38:41|26378.92
16:38:42|26378.92
16:38:44|26378.92
16:38:44|26378.92
16:38:46|26378.92
16:38:46|26375.47
16:38:47|26375.47
16:38:48|26378.92
16:38:49|26378.92
16:38:50|26379.34
16:38:51|26379.33
16:38:52|26379.33
16:38:53|26379.33
16:38:54|26379.33
16:38:55|26379.33
16:38:56|26379.33
16:38:57|26378.92
16:38:58|26375.5
16:38:59|26375.5
16:39:00|26375.5
16:39:01|26373.58
16:39:02|26372.49
16:39:03|26372.48
16:39:04|26370.01
16:39:05|26370.01
16:39:07|26370.01
16:39:07|26370.01
16:39:08|26374.89
16:39:09|26374.88
16:39:10|26374.88
16:39:12|26374.89
16:39:12|26374.89
16:39:13|26374.89
16:39:14|26374.89
16:39:15|26374.89
16:39:16|26378.2
16:39:17|26378.2
16:39:18|26378.2
16:39:19|26378.2
16:39:20|26378.31
16:39:21|26378.31
16:39:22|26382.1
16:39:23|26384.99
16:39:24|26385.
16:39:25|26387.63
16:39:26|26387.64
16:39:28|26387.64
16:39:29|26390.07
16:39:30|26390.43
16:39:31|26393.51
16:39:32|26395.24
16:39:33|26395.24
16:39:34|26395.43
16:39:35|26395.43
16:39:36|26395.43
16:39:37|26398.9
16:39:39|26395.9
16:39:39|26395.9
16:39:40|26395.9
16:39:41|26398.67
16:39:42|26398.67
16:39:43|26398.67
16:39:44|26398.67
16:39:45|26398.94
16:39:46|26398.95
16:39:47|26398.95
16:39:48|26398.95
16:39:49|26404.49
16:39:50|26408.83
16:39:51|26408.83
16:39:52|26408.83
16:39:53|26408.83
16:39:54|26408.83
16:39:55|26408.83
16:39:56|26408.83
16:39:57|26408.83
16:39:58|26408.83
16:39:59|26408.83
16:40:00|26408.83
16:40:01|26408.84
16:40:02|26408.83
16:40:03|26408.01
16:40:04|26408.02
16:40:05|26408.02
16:40:07|26408.01
16:40:07|26408.01
16:40:08|26408.01
16:40:09|26408.02
16:40:10|26408.01
16:40:11|26408.01
16:40:12|26405.9
16:40:13|26405.9
16:40:14|26405.9
16:40:15|26405.9
16:40:16|26408.01
16:40:17|26408.01
16:40:18|26408.01
16:40:19|26405.91
16:40:20|26405.03
16:40:21|26405.03
16:40:22|26402.53
16:40:23|26402.53
16:40:24|26402.53
16:40:25|26399.33
16:40:26|26399.34
16:40:27|26396.12
16:40:28|26396.12
16:40:30|26396.12
16:40:31|26397.56
16:40:32|26402.44
16:40:33|26402.45
16:40:34|26402.44
16:40:35|26402.44
16:40:37|26401.16
16:40:38|26401.16
16:40:39|26400.03
16:40:40|26399.33
16:40:40|26399.33
16:40:42|26395.92
16:40:43|26395.92
16:40:44|26392.36
16:40:45|26392.37
16:40:46|26392.36
16:40:46|26392.37
16:40:48|26392.36
16:40:48|26392.37
16:40:49|26392.37
16:40:51|26392.37
16:40:51|26392.37
16:40:52|26392.37
16:40:54|26392.36
16:40:55|26392.36
16:40:55|26392.36
16:40:57|26392.36
16:40:58|26392.36
16:40:59|26393.92
16:41:00|26403.15
16:41:01|26404.47
16:41:02|26404.47
16:41:03|26404.47
16:41:04|26404.47
16:41:05|26401.83
16:41:06|26397.12
16:41:07|26397.11
16:41:08|26397.11
16:41:09|26397.11
16:41:10|26397.11
16:41:11|26397.11
16:41:12|26398.01
16:41:13|26398.01
16:41:14|26398.01
16:41:15|26398.01
16:41:16|26398.43
16:41:17|26398.43
16:41:18|26399.
16:41:19|26399.
16:41:20|26400.72
16:41:21|26400.72
16:41:22|26404.5
16:41:23|26406.32
16:41:24|26407.72
16:41:25|26407.72
16:41:26|26407.72
16:41:27|26407.71
16:41:28|26407.71
16:41:29|26407.71
16:41:31|26407.
16:41:31|26407.
16:41:33|26407.
16:41:34|26405.02
16:41:35|26405.02
16:41:36|26405.02
16:41:37|26405.02
16:41:38|26405.02
16:41:39|26405.01
16:41:40|26403.89
16:41:41|26403.87
16:41:42|26403.87
16:41:43|26403.87
16:41:44|26406.34
16:41:45|26406.34
16:41:46|26406.34
16:41:47|26410.
16:41:48|26410.
16:41:49|26413.51
16:41:50|26413.51
16:41:51|26423.02
16:41:52|26423.02
16:41:53|26423.02
16:41:55|26423.03
16:41:55|26423.04
16:41:56|26423.03
16:41:57|26423.03
16:41:58|26423.04
16:42:00|26423.04
16:42:01|26423.02
16:42:01|26423.02
16:42:02|26420.38
16:42:04|26420.37
16:42:05|26415.84
16:42:05|26415.84
16:42:06|26415.84
16:42:08|26415.84
16:42:08|26415.84
16:42:10|26405.49
16:42:10|26410.9
16:42:12|26410.9
16:42:12|26410.9
16:42:13|26407.37
16:42:15|26407.37
16:42:16|26407.37
16:42:16|26407.37
16:42:17|26407.37
16:42:18|26407.37
16:42:19|26410.09
16:42:20|26413.21
16:42:21|26413.21
16:42:22|26413.21
16:42:23|26413.21
16:42:24|26413.21
16:42:25|26410.62
16:42:26|26410.62
16:42:27|26410.61
16:42:28|26410.61
16:42:29|26410.61
16:42:31|26410.61
16:42:32|26410.61
16:42:33|26410.61
16:42:34|26410.61
16:42:35|26405.95
16:42:36|26405.94
16:42:37|26405.95
16:42:38|26405.95
16:42:39|26405.94
16:42:40|26405.94
16:42:41|26405.94
16:42:42|26404.62
16:42:43|26403.17
16:42:44|26405.95
16:42:45|26405.95
16:42:46|26405.95
16:42:47|26410.11
16:42:48|26410.11
16:42:49|26410.12
16:42:50|26410.11
16:42:51|26408.23
16:42:52|26408.23
16:42:53|26408.22
16:42:54|26406.91
16:42:55|26405.11
16:42:56|26405.1
16:42:57|26405.1
16:42:58|26405.1
16:42:59|26405.1
16:43:00|26405.1
16:43:01|26406.43
16:43:02|26406.9
16:43:03|26408.8
16:43:04|26408.8
16:43:05|26408.8
16:43:06|26405.17
16:43:07|26405.17
16:43:08|26405.17
16:43:09|26405.17
16:43:10|26405.16
16:43:11|26405.16
16:43:12|26403.83
16:43:13|26403.17
16:43:14|26403.04
16:43:15|26400.99
16:43:16|26400.99
16:43:17|26400.99
16:43:18|26400.99
16:43:19|26400.98
16:43:20|26400.99
16:43:21|26400.98
16:43:22|26400.98
16:43:23|26400.99
16:43:24|26400.99
16:43:25|26400.99
16:43:26|26400.99
16:43:27|26400.74
16:43:28|26400.34
16:43:29|26400.34
16:43:30|26408.48
16:43:31|26408.57
16:43:33|26408.57
16:43:33|26408.57
16:43:35|26408.8
16:43:35|26408.79
16:43:37|26403.58
16:43:38|26403.57
16:43:38|26406.99
16:43:39|26407.
16:43:41|26408.99
16:43:41|26411.22
16:43:43|26411.22
16:43:44|26411.22
16:43:45|26411.22
16:43:46|26412.44
16:43:47|26412.44
16:43:48|26412.44
16:43:49|26412.44
16:43:49|26412.44
16:43:51|26412.44
16:43:51|26412.44
16:43:52|26412.44
16:43:53|26412.44
16:43:54|26412.44
16:43:55|26412.44
16:43:57|26412.44
16:43:57|26412.44
16:43:58|26412.45
16:43:59|26412.45
16:44:00|26412.45
16:44:02|26412.45
16:44:02|26412.45
16:44:03|26412.45
16:44:05|26412.3
16:44:05|26412.3
16:44:06|26411.21
16:44:07|26411.21
16:44:08|26411.21
16:44:10|26411.22
16:44:10|26409.89
16:44:11|26407.
16:44:13|26407.
16:44:14|26407.
16:44:14|26407.01
16:44:15|26407.01
16:44:16|26407.01
16:44:18|26409.68
16:44:19|26409.68
16:44:19|26409.67
16:44:20|26409.67
16:44:21|26409.67
16:44:22|26409.67
16:44:23|26409.67
16:44:24|26409.67
16:44:25|26407.43
16:44:27|26406.99
16:44:27|26405.87
16:44:28|26405.87
16:44:29|26403.39
16:44:30|26403.38
16:44:31|26403.38
16:44:33|26406.09
16:44:34|26410.2
16:44:35|26410.2
16:44:36|26410.2
16:44:37|26412.59
16:44:38|26412.59
16:44:39|26415.22
16:44:40|26415.22
16:44:41|26415.21
16:44:42|26412.47
16:44:43|26412.47
16:44:44|26412.47
16:44:45|26412.47
16:44:46|26412.47
16:44:47|26412.47
16:44:48|26412.47
16:44:49|26412.47
16:44:50|26412.47
16:44:51|26409.49
16:44:52|26408.5
16:44:53|26408.49
16:44:54|26408.49
16:44:55|26408.49
16:44:56|26408.49
16:44:57|26408.49
16:44:58|26408.5
16:44:59|26415.46
16:45:00|26415.46
16:45:01|26415.47
16:45:02|26415.47
16:45:03|26415.47
16:45:04|26414.95
16:45:05|26414.95
16:45:06|26414.95
16:45:07|26413.65
16:45:08|26413.65
16:45:09|26409.08
16:45:10|26406.17
16:45:11|26406.18
16:45:12|26406.17
16:45:13|26406.17
16:45:14|26406.17
16:45:15|26406.18
16:45:16|26406.18
16:45:17|26406.09
16:45:18|26403.38
16:45:19|26403.38
16:45:20|26403.38
16:45:21|26403.38
16:45:22|26403.38
16:45:23|26403.38
16:45:24|26403.38
16:45:25|26403.38
16:45:26|26403.39
16:45:27|26403.39
16:45:28|26403.39
16:45:29|26405.87
16:45:30|26405.87
16:45:31|26410.84
16:45:32|26410.84
16:45:33|26410.84
16:45:34|26410.84
16:45:35|26410.84
16:45:36|26410.84
16:45:37|26412.82
16:45:38|26412.82
16:45:39|26412.82
16:45:40|26412.82
16:45:41|26412.82
16:45:42|26412.83
16:45:43|26410.84
16:45:44|26411.52
16:45:45|26412.81
16:45:46|26412.81
16:45:47|26412.81
16:45:48|26413.16
16:45:49|26413.16
16:45:51|26413.16
16:45:52|26414.13
16:45:53|26414.13
16:45:54|26414.13
16:45:54|26414.46
16:45:55|26414.46
16:45:56|26414.46
16:45:57|26414.46
16:45:59|26416.54
16:46:00|26416.54
16:46:01|26417.43
16:46:02|26417.43
16:46:02|26417.43
16:46:04|26417.44
16:46:05|26417.44
16:46:06|26417.43
16:46:06|26417.43
16:46:07|26417.43
16:46:08|26419.28
16:46:09|26421.45
16:46:11|26421.45
16:46:12|26421.45
16:46:12|26421.45
16:46:14|26421.45
16:46:15|26422.97
16:46:16|26422.97
16:46:17|26426.
16:46:18|26426.83
16:46:18|26427.94
16:46:20|26427.94
16:46:21|26430.
16:46:21|26432.23
16:46:22|26430.
16:46:24|26430.
16:46:25|26429.99
16:46:25|26429.99
16:46:27|26429.99
16:46:28|26429.99
16:46:29|26427.52
16:46:30|26427.52
16:46:31|26427.53
16:46:32|26427.53
16:46:32|26427.53
16:46:34|26422.9
16:46:35|26422.9
16:46:36|26422.9
16:46:37|26422.9
16:46:38|26422.9
16:46:39|26422.9
16:46:40|26422.9
16:46:41|26422.9
16:46:42|26424.23
16:46:43|26426.26
16:46:44|26426.26
16:46:45|26428.58
16:46:46|26428.58
16:46:47|26428.9
16:46:48|26431.15
16:46:49|26431.15
16:46:50|26431.15
16:46:51|26431.15
16:46:52|26434.28
16:46:53|26434.8
16:46:54|26434.79
16:46:55|26434.79
16:46:56|26436.21
16:46:57|26436.21
16:46:58|26437.26
16:46:59|26437.26
16:47:00|26442.65
16:47:01|26442.65
16:47:02|26442.65
16:47:03|26443.66
16:47:04|26444.83
16:47:05|26445.12
16:47:06|26445.12
16:47:07|26439.06
16:47:08|26439.06
16:47:09|26441.38
16:47:10|26431.45
16:47:11|26431.45
16:47:12|26430.01
16:47:13|26437.29
16:47:14|26437.29
16:47:15|26437.04
16:47:16|26437.04
16:47:17|26437.04
16:47:18|26437.29
16:47:19|26442.26
16:47:20|26442.26
16:47:21|26442.24
16:47:22|26436.72
16:47:23|26436.72
16:47:24|26437.7
16:47:25|26438.18
16:47:26|26438.18
16:47:27|26438.18
16:47:28|26442.61
16:47:29|26442.61
16:47:30|26442.61
16:47:31|26442.61
16:47:32|26442.63
16:47:33|26438.17
16:47:34|26438.17
16:47:35|26438.17
16:47:37|26438.17
16:47:37|26438.17
16:47:39|26436.11
16:47:40|26436.11
16:47:41|26436.11
16:47:42|26436.11
16:47:43|26433.37
16:47:44|26431.54
16:47:44|26424.59
16:47:46|26424.59
16:47:47|26424.59
16:47:48|26429.72
16:47:49|26434.96
16:47:50|26434.96
16:47:51|26434.95
16:47:52|26434.95
16:47:53|26434.95
16:47:54|26436.62
16:47:55|26436.62
16:47:56|26436.62
16:47:57|26441.17
16:47:58|26443.31
16:47:59|26443.31
16:48:00|26443.3
16:48:01|26445.45
16:48:02|26446.32
16:48:03|26446.32
16:48:04|26446.33
16:48:05|26446.33
16:48:06|26446.33
16:48:06|26446.32
16:48:08|26446.33
16:48:09|26446.33
16:48:10|26447.46
16:48:11|26447.46
16:48:12|26447.58
16:48:13|26447.59
16:48:14|26445.45
16:48:15|26445.45
16:48:16|26445.45
16:48:17|26445.45
16:48:18|26445.45
16:48:19|26448.36
16:48:20|26448.36
16:48:21|26448.6
16:48:22|26448.6
16:48:23|26448.6
16:48:24|26447.89
16:48:25|26447.89
16:48:26|26443.01
16:48:27|26441.21
16:48:28|26441.21
16:48:29|26441.2
16:48:30|26436.84
16:48:31|26436.84
16:48:32|26436.84
16:48:33|26436.84
16:48:34|26436.84
16:48:35|26436.84
16:48:36|26436.84
16:48:38|26436.84
16:48:39|26435.11
16:48:40|26436.45
16:48:41|26436.45
16:48:42|26436.45
16:48:43|26436.84
16:48:44|26436.84
16:48:45|26435.1
16:48:46|26435.1
16:48:47|26435.
16:48:48|26435.
16:48:49|26430.63
16:48:50|26430.63
16:48:50|26430.63
16:48:52|26430.63
16:48:52|26430.63
16:48:53|26430.63
16:48:55|26432.57
16:48:56|26432.57
16:48:57|26432.57
16:48:58|26437.93
16:48:59|26440.22
16:49:00|26443.65
16:49:00|26443.65
16:49:02|26441.59
16:49:03|26441.58
16:49:04|26437.74
16:49:05|26437.74
16:49:06|26437.74
16:49:07|26438.91
16:49:08|26438.91
16:49:09|26437.73
16:49:10|26435.1
16:49:11|26433.37
16:49:12|26433.37
16:49:13|26433.37
16:49:14|26433.37
16:49:15|26433.37
16:49:16|26433.37
16:49:17|26433.37
16:49:18|26433.37
16:49:19|26433.37
16:49:20|26433.37
16:49:21|26433.37
16:49:22|26433.37
16:49:23|26433.37
16:49:24|26433.37
16:49:25|26433.37
16:49:26|26433.37
16:49:27|26438.54
16:49:28|26441.29
16:49:29|26441.29
16:49:30|26441.29
16:49:31|26441.29
16:49:32|26441.29
16:49:33|26441.29
16:49:34|26441.29
16:49:35|26441.29
16:49:36|26441.29
16:49:37|26441.29
16:49:39|26435.97
16:49:39|26435.97
16:49:40|26435.97
16:49:41|26435.97
16:49:43|26435.97
16:49:44|26438.53
16:49:45|26438.53
16:49:45|26438.53
16:49:47|26438.53
16:49:48|26438.53
16:49:49|26438.53
16:49:50|26438.53
16:49:51|26438.53
16:49:52|26438.53
16:49:53|26438.52
16:49:54|26438.52
16:49:54|26438.52
16:49:56|26438.52
16:49:57|26438.52
16:49:58|26438.52
16:49:59|26438.52
16:50:00|26436.77
16:50:01|26435.97
16:50:02|26435.97
16:50:03|26435.96
16:50:04|26433.37
16:50:05|26433.37
16:50:06|26430.
16:50:07|26430.
16:50:08|26430.01
16:50:08|26430.01
16:50:10|26430.01
16:50:11|26430.01
16:50:12|26430.01
16:50:13|26427.29
16:50:14|26425.97
16:50:15|26423.29
16:50:16|26423.29
16:50:16|26423.29
16:50:18|26423.29
16:50:18|26423.29
16:50:20|26423.29
16:50:20|26423.29
16:50:21|26423.29
16:50:23|26416.74
16:50:23|26411.33
16:50:25|26411.33
16:50:26|26411.33
16:50:26|26411.33
16:50:28|26411.33
16:50:29|26411.33
16:50:30|26411.33
16:50:30|26411.33
16:50:32|26411.33
16:50:32|26411.33
16:50:34|26411.33
16:50:35|26411.24
16:50:35|26411.24
16:50:36|26412.35
16:50:38|26414.2
16:50:39|26414.2
16:50:41|26414.2
16:50:42|26414.2
16:50:43|26410.37
16:50:43|26410.37
16:50:45|26410.1
16:50:46|26410.1
16:50:47|26410.09
16:50:48|26410.09
16:50:49|26409.34
16:50:50|26409.34
16:50:51|26409.34
16:50:52|26408.78
16:50:52|26408.78
16:50:54|26408.78
16:50:55|26408.77
16:50:56|26408.77
16:50:57|26408.77
16:50:58|26406.9
16:50:59|26403.39
16:50:59|26403.39
16:51:01|26403.39
16:51:02|26403.39
16:51:03|26402.18
16:51:04|26402.18
16:51:04|26401.95
16:51:06|26401.31
16:51:07|26389.99
16:51:08|26389.99
16:51:09|26389.99
16:51:10|26389.99
16:51:10|26389.99
16:51:12|26389.99
16:51:13|26389.99
16:51:13|26389.99
16:51:15|26389.99
16:51:16|26389.99
16:51:17|26389.98
16:51:17|26387.53
16:51:19|26384.22
16:51:20|26384.22
16:51:20|26386.32
16:51:22|26386.32
16:51:23|26386.32
16:51:24|26386.32
16:51:25|26386.32
16:51:26|26390.
16:51:27|26393.09
16:51:28|26393.09
16:51:28|26400.
16:51:30|26400.
16:51:31|26400.
16:51:32|26400.
16:51:33|26400.
16:51:34|26400.
16:51:35|26400.
16:51:35|26400.
16:51:36|26404.14
16:51:38|26402.82
16:51:39|26395.49
16:51:40|26400.54
16:51:41|26400.54
16:51:42|26400.54
16:51:44|26400.54
16:51:44|26400.54
16:51:45|26403.46
16:51:46|26403.46
16:51:47|26403.46
16:51:48|26403.46
16:51:49|26403.46
16:51:50|26403.46
16:51:51|26403.45
16:51:52|26403.45
16:51:53|26399.04
16:51:54|26399.04
16:51:55|26399.04
16:51:56|26395.45
16:51:57|26395.46
16:51:58|26396.99
16:51:59|26396.99
16:52:00|26398.41
16:52:02|26398.41
16:52:02|26398.41
16:52:04|26404.15
16:52:05|26404.15
16:52:05|26404.15
16:52:06|26404.14
16:52:07|26404.14
16:52:08|26402.82
16:52:09|26402.82
16:52:10|26397.26
16:52:12|26395.46
16:52:13|26395.46
16:52:13|26395.46
16:52:14|26395.46
16:52:15|26395.46
16:52:16|26395.46
16:52:17|26395.46
16:52:19|26395.46
16:52:19|26395.46
16:52:20|26395.46
16:52:21|26402.27
16:52:23|26402.27
16:52:23|26404.38
16:52:24|26404.38
16:52:25|26404.37
16:52:26|26404.37
16:52:27|26404.37
16:52:29|26404.37
16:52:29|26404.37
16:52:30|26404.37
16:52:31|26403.83
16:52:32|26403.83
16:52:34|26403.83
16:52:35|26403.83
16:52:36|26403.83
16:52:36|26404.49
16:52:38|26404.49
16:52:39|26404.49
16:52:39|26403.18
16:52:41|26403.18
16:52:43|26402.27
16:52:44|26402.27
16:52:45|26402.27
16:52:47|26402.27
16:52:47|26402.27
16:52:48|26402.27
16:52:49|26402.27
16:52:50|26402.27
16:52:51|26402.27
16:52:52|26402.27
16:52:53|26404.5
16:52:54|26404.5
16:52:55|26404.5
16:52:56|26404.49
16:52:58|26404.49
16:52:58|26404.49
16:52:59|26404.49
16:53:00|26404.5
16:53:01|26404.5
16:53:02|26404.5
16:53:03|26404.5
16:53:04|26404.5
16:53:05|26404.5
16:53:06|26404.5
16:53:07|26404.5
16:53:09|26404.5
16:53:09|26404.5
16:53:10|26404.5
16:53:11|26404.5
16:53:12|26404.5
16:53:14|26404.5
16:53:14|26404.49
16:53:15|26404.49
16:53:16|26404.49
16:53:17|26404.49
16:53:18|26404.49
16:53:19|26404.55
16:53:20|26404.55
16:53:21|26404.55
16:53:22|26404.55
16:53:23|26404.55
16:53:24|26404.55
16:53:25|26404.55
16:53:26|26404.55
16:53:27|26404.74
16:53:28|26404.73
16:53:29|26404.73
16:53:30|26404.73
16:53:31|26404.73
16:53:32|26404.73
16:53:33|26404.73
16:53:34|26404.73
16:53:35|26404.73
16:53:36|26404.73
16:53:37|26404.73
16:53:38|26404.86
16:53:39|26405.15
16:53:40|26406.95
16:53:42|26410.39
16:53:42|26410.39
16:53:44|26411.23
16:53:45|26411.23
16:53:46|26411.23
16:53:46|26411.23
16:53:47|26411.23
16:53:49|26411.23
16:53:50|26411.24
16:53:51|26411.24
16:53:52|26411.24
16:53:53|26411.24
16:53:54|26411.24
16:53:55|26411.24
16:53:56|26411.24
16:53:57|26411.24
16:53:58|26411.24
16:53:59|26411.24
16:54:00|26411.24
16:54:01|26409.91
16:54:02|26407.43
16:54:03|26407.43
16:54:04|26407.43
16:54:05|26407.43
16:54:06|26404.73
16:54:07|26404.73
16:54:08|26403.28
16:54:09|26400.14
16:54:10|26397.22
16:54:11|26395.38
16:54:12|26392.39
16:54:13|26392.39
16:54:14|26392.39
16:54:15|26392.39
16:54:16|26392.39
16:54:17|26392.39
16:54:18|26390.01
16:54:19|26391.31
16:54:20|26391.31
16:54:21|26391.32
16:54:22|26391.32
16:54:23|26391.32
16:54:24|26390.
16:54:25|26386.54
16:54:26|26385.43
16:54:27|26384.17
16:54:28|26382.77
16:54:29|26382.78
16:54:30|26382.59
16:54:31|26380.25
16:54:32|26380.25
16:54:33|26380.25
16:54:34|26368.74
16:54:35|26366.29
16:54:36|26366.3
16:54:37|26366.28
16:54:38|26366.28
16:54:39|26366.28
16:54:40|26366.28
16:54:41|26366.28
16:54:42|26366.28
16:54:44|26366.28
16:54:45|26363.86
16:54:46|26361.86
16:54:47|26361.86
16:54:49|26361.86
16:54:49|26362.88
16:54:50|26362.88
16:54:51|26362.87
16:54:52|26362.87
16:54:53|26362.87
16:54:54|26362.87
16:54:55|26362.87
16:54:56|26362.87
16:54:57|26361.58
16:54:58|26360.
16:54:59|26356.62
16:55:00|26356.62
16:55:01|26353.01
16:55:03|26353.01
16:55:03|26353.01
16:55:04|26353.
16:55:05|26353.
16:55:06|26353.
16:55:08|26357.5
16:55:09|26357.59
16:55:09|26357.59
16:55:10|26357.6
16:55:11|26357.6
16:55:13|26357.6
16:55:13|26357.6
16:55:14|26357.53
16:55:15|26357.53
16:55:16|26357.53
16:55:17|26357.53
16:55:18|26357.53
16:55:19|26357.6
16:55:20|26357.6
16:55:21|26357.6
16:55:22|26357.6
16:55:23|26360.09
16:55:25|26360.09
16:55:25|26361.83
16:55:26|26361.83
16:55:27|26361.83
16:55:28|26361.83
16:55:29|26361.83
16:55:31|26361.83
16:55:31|26361.83
16:55:32|26361.83
16:55:33|26366.22
16:55:34|26366.22
16:55:35|26366.22
16:55:37|26366.22
16:55:38|26366.24
16:55:39|26366.24
16:55:39|26366.24
16:55:40|26366.24
16:55:41|26366.21
16:55:43|26364.9
16:55:44|26360.53
16:55:45|26360.52
16:55:46|26360.52
16:55:47|26360.52
16:55:48|26360.52
16:55:49|26360.52
16:55:50|26358.29
16:55:51|26358.29
16:55:52|26359.1
16:55:53|26359.1
16:55:54|26359.1
16:55:55|26359.1
16:55:56|26359.1
16:55:57|26359.1
16:55:58|26362.42
16:55:59|26364.73
16:56:00|26364.73
16:56:01|26364.73
16:56:02|26364.73
16:56:03|26364.73
16:56:04|26364.73
16:56:05|26366.81
16:56:06|26366.81
16:56:07|26366.06
16:56:08|26366.06
16:56:10|26366.06
16:56:11|26366.06
16:56:11|26366.06
16:56:12|26364.68
16:56:13|26366.07
16:56:14|26366.07
16:56:16|26368.82
16:56:16|26368.82
16:56:17|26368.82
16:56:18|26370.
16:56:19|26376.07
16:56:20|26376.71
16:56:21|26376.71
16:56:22|26379.71
16:56:23|26379.71
16:56:24|26379.71
16:56:25|26379.71
16:56:26|26379.71
16:56:27|26379.71
16:56:28|26379.71
16:56:29|26379.71
16:56:30|26376.61
16:56:31|26376.61
16:56:32|26371.67
16:56:33|26371.67
16:56:34|26372.98
16:56:36|26372.98
16:56:36|26376.55
16:56:37|26375.05
16:56:39|26375.05
16:56:39|26373.24
16:56:40|26373.24
16:56:42|26371.66
16:56:42|26371.66
16:56:44|26366.64
16:56:45|26366.64
16:56:46|26366.64
16:56:47|26366.64
16:56:49|26366.64
16:56:50|26366.64
16:56:51|26366.64
16:56:51|26366.64
16:56:52|26366.64
16:56:53|26366.64
16:56:55|26366.64
16:56:56|26366.64
16:56:57|26366.64
16:56:58|26366.64
16:56:58|26363.74
16:57:00|26363.74
16:57:00|26363.74
16:57:01|26363.74
16:57:03|26363.74
16:57:04|26367.03
16:57:04|26367.03
16:57:06|26367.03
16:57:07|26367.03
16:57:08|26367.03
16:57:09|26367.03
16:57:10|26363.74
16:57:11|26363.74
16:57:12|26363.74
16:57:12|26363.01
16:57:14|26363.01
16:57:15|26363.01
16:57:16|26363.01
16:57:16|26358.47
16:57:18|26358.47
16:57:19|26358.47
16:57:20|26358.47
16:57:20|26358.44
16:57:22|26358.44
16:57:23|26358.44
16:57:23|26358.44
16:57:24|26358.44
16:57:26|26358.44
16:57:27|26358.44
16:57:28|26358.44
16:57:29|26358.44
16:57:30|26358.47
16:57:30|26358.47
16:57:32|26358.47
16:57:33|26358.47
16:57:34|26358.47
16:57:35|26358.47
16:57:36|26358.47
16:57:37|26358.47
16:57:38|26358.47
16:57:39|26358.47
16:57:39|26358.47
16:57:40|26360.21
16:57:41|26360.21
16:57:43|26360.21
16:57:44|26360.21
16:57:45|26360.21
16:57:46|26360.21
16:57:48|26360.21
16:57:49|26360.21
16:57:49|26363.74
16:57:51|26365.21
16:57:52|26365.21
16:57:53|26365.21
16:57:55|26365.21
16:57:55|26365.21
16:57:56|26365.2
16:57:57|26365.2
16:57:58|26361.35
16:57:59|26360.83
16:58:00|26360.83
16:58:01|26360.83
16:58:02|26361.08
16:58:03|26361.08
16:58:04|26361.08
16:58:05|26361.08
16:58:06|26363.45
16:58:07|26363.45
16:58:08|26363.45
16:58:09|26363.45
16:58:10|26363.45
16:58:11|26363.45
16:58:12|26363.45
16:58:13|26363.45
16:58:14|26363.46
16:58:15|26363.46
16:58:16|26363.46
16:58:17|26363.46
16:58:18|26363.46
16:58:19|26363.46
16:58:20|26363.46
16:58:21|26363.45
16:58:22|26363.45
16:58:23|26363.45
16:58:24|26363.45
16:58:25|26353.92
16:58:26|26353.91
16:58:27|26353.91
16:58:28|26353.92
16:58:29|26353.92
16:58:30|26353.92
16:58:31|26353.92
16:58:32|26353.92
16:58:33|26353.92
16:58:34|26342.91
16:58:35|26342.91
16:58:36|26342.9
16:58:37|26335.94
16:58:38|26338.82
16:58:39|26338.82
16:58:40|26338.82
16:58:41|26341.14
16:58:42|26341.13
16:58:43|26341.13
16:58:44|26341.13
16:58:45|26341.13
16:58:47|26341.13
16:58:48|26341.13
16:58:49|26341.13
16:58:50|26341.13
16:58:51|26341.13
16:58:52|26341.13
16:58:53|26341.13
16:58:54|26341.13
16:58:55|26342.93
16:58:56|26347.72
16:58:57|26347.72
16:58:59|26347.72
16:58:59|26347.72
16:59:01|26347.72
16:59:02|26347.72
16:59:03|26347.73
16:59:03|26349.99
16:59:04|26349.99
16:59:06|26349.99
16:59:07|26349.99
16:59:08|26341.33
16:59:09|26341.33
16:59:10|26340.01
16:59:11|26340.01
16:59:12|26340.01
16:59:13|26340.02
16:59:14|26340.02
16:59:15|26340.02
16:59:16|26343.19
16:59:17|26343.19
16:59:18|26344.72
16:59:19|26344.72
16:59:20|26344.72
16:59:21|26344.72
16:59:22|26344.72
16:59:23|26344.72
16:59:24|26347.92
16:59:25|26347.92
16:59:26|26347.92
16:59:27|26347.92
16:59:28|26347.92
16:59:29|26347.92
16:59:30|26347.92
16:59:31|26347.92
16:59:32|26347.89
16:59:33|26347.89
16:59:34|26347.89
16:59:35|26347.89
16:59:36|26347.89
16:59:37|26347.89
16:59:38|26347.89
16:59:39|26347.89
16:59:40|26344.77
16:59:41|26344.77
16:59:42|26346.37
16:59:43|26346.37
16:59:44|26346.37
16:59:45|26346.37
16:59:46|26346.37
16:59:47|26346.37
16:59:49|26346.36
16:59:49|26346.36
16:59:51|26346.37
16:59:52|26346.37
16:59:52|26346.37
16:59:54|26346.37
16:59:54|26345.59
16:59:56|26344.77
16:59:56|26341.23
16:59:58|26341.23
16:59:59|26341.23
17:00:00|26341.23
17:00:01|26341.24
17:00:01|26341.24
17:00:03|26341.23
17:00:03|26341.16
17:00:04|26341.16
17:00:06|26341.84
17:00:07|26341.84
17:00:07|26341.84
17:00:09|26341.84
17:00:10|26341.84
17:00:11|26347.53
17:00:12|26349.06
17:00:12|26349.99
17:00:13|26349.99
17:00:14|26349.99
17:00:16|26349.99
17:00:16|26349.99
17:00:17|26345.3
17:00:18|26345.3
17:00:20|26344.43
17:00:21|26343.81
17:00:22|26343.81
17:00:23|26343.81
17:00:24|26343.81
17:00:24|26345.2
17:00:26|26348.16
17:00:27|26348.16
17:00:27|26348.16
17:00:29|26348.16
17:00:30|26348.16
17:00:31|26348.16
17:00:32|26348.16
17:00:33|26348.15
17:00:33|26348.15
17:00:35|26349.63
17:00:36|26349.63
17:00:37|26349.63
17:00:38|26349.63
17:00:39|26349.99
17:00:40|26351.98
17:00:40|26351.98
17:00:42|26353.94
17:00:42|26353.94
17:00:44|26353.94
17:00:44|26353.94
17:00:45|26355.13
17:00:47|26355.13
17:00:48|26356.8
17:00:49|26356.8
17:00:51|26358.71
17:00:51|26360.51
17:00:53|26360.51
17:00:54|26360.51
17:00:55|26360.51
17:00:56|26355.16
17:00:57|26355.16
17:00:58|26353.9
17:00:59|26350.64
17:01:00|26350.
17:01:01|26348.16
17:01:02|26346.11
17:01:03|26346.11
17:01:04|26346.11
17:01:05|26346.11
17:01:06|26346.1
17:01:07|26346.11
17:01:07|26346.11
17:01:09|26351.73
17:01:10|26351.89
17:01:11|26355.69
17:01:12|26356.37
17:01:13|26356.9
17:01:14|26357.21
17:01:16|26357.21
17:01:16|26357.21
17:01:17|26354.95
17:01:18|26354.95
17:01:19|26354.94
17:01:20|26350.9
17:01:21|26353.15
17:01:22|26353.98
17:01:23|26353.98
17:01:24|26355.26
17:01:25|26355.26
17:01:26|26355.26
17:01:27|26355.26
17:01:28|26355.26
17:01:29|26358.68
17:01:30|26358.68
17:01:31|26358.68
17:01:32|26358.68
17:01:33|26358.68
17:01:34|26358.68
17:01:35|26358.68
17:01:36|26358.68
17:01:37|26358.68
17:01:39|26358.68
17:01:39|26358.68
17:01:40|26358.68
17:01:41|26358.68
17:01:43|26361.43
17:01:43|26363.03
17:01:44|26363.04
17:01:45|26363.04
17:01:46|26363.04
17:01:47|26363.04
17:01:49|26361.73
17:01:50|26361.73
17:01:51|26361.73
17:01:52|26361.73
17:01:53|26361.73
17:01:54|26361.73
17:01:56|26359.81
17:01:57|26359.81
17:01:58|26359.82
17:01:59|26359.82
17:01:59|26359.82
17:02:01|26362.82
17:02:02|26363.04
17:02:03|26363.04
17:02:04|26363.04
17:02:04|26368.43
17:02:06|26368.43
17:02:06|26367.9
17:02:08|26365.39
17:02:09|26365.39
17:02:10|26365.39
17:02:11|26365.39
17:02:12|26365.39
17:02:13|26367.5
17:02:14|26367.5
17:02:15|26368.67
17:02:15|26368.67
17:02:17|26368.66
17:02:18|26368.66
17:02:19|26368.66
17:02:20|26368.66
17:02:21|26368.66
17:02:22|26368.39
17:02:22|26368.38
17:02:23|26368.35
17:02:25|26368.35
17:02:26|26368.35
17:02:27|26366.48
17:02:27|26366.48
17:02:29|26366.47
17:02:30|26365.16
17:02:31|26362.8
17:02:31|26362.8
17:02:33|26362.8
17:02:34|26362.8
17:02:35|26359.4
17:02:36|26359.39
17:02:37|26359.39
17:02:38|26359.39
17:02:39|26357.21
17:02:40|26355.81
17:02:41|26355.58
17:02:42|26355.58
17:02:43|26351.73
17:02:44|26351.73
17:02:45|26351.73
17:02:46|26351.73
17:02:47|26351.74
17:02:48|26352.14
17:02:49|26352.14
17:02:51|26355.14
17:02:52|26355.14
17:02:53|26355.14
17:02:54|26351.52
17:02:55|26351.52
17:02:56|26351.52
17:02:57|26351.52
17:02:58|26349.88
17:02:59|26349.89
17:03:00|26349.88
17:03:01|26349.88
17:03:02|26349.88
17:03:03|26346.11
17:03:04|26346.11
17:03:05|26346.11
17:03:06|26346.11
17:03:07|26346.11
17:03:08|26346.1
17:03:09|26346.1
17:03:10|26346.1
17:03:11|26346.11
17:03:12|26346.11
17:03:13|26346.11
17:03:14|26346.11
17:03:15|26346.11
17:03:16|26346.11
17:03:17|26346.11
17:03:18|26346.95
17:03:19|26346.95
17:03:20|26346.95
17:03:21|26348.16
17:03:22|26348.16
17:03:23|26348.16
17:03:24|26348.17
17:03:25|26348.17
17:03:26|26348.17
17:03:27|26348.17
17:03:28|26348.17
17:03:29|26348.17
17:03:30|26348.17
17:03:31|26348.17
17:03:32|26348.17
17:03:33|26348.17
17:03:34|26348.17
17:03:35|26348.17
17:03:36|26348.17
17:03:37|26348.17
17:03:38|26348.17
17:03:39|26348.17
17:03:40|26348.17
17:03:41|26349.15
17:03:42|26349.15
17:03:43|26349.15
17:03:44|26349.15
17:03:45|26349.15
17:03:46|26349.15
17:03:47|26349.14
17:03:48|26349.14
17:03:49|26346.1
17:03:50|26346.11
17:03:52|26346.11
17:03:53|26348.55
17:03:54|26348.55
17:03:55|26348.55
17:03:57|26348.55
17:03:57|26348.54
17:03:58|26348.55
17:04:00|26348.55
17:04:01|26348.55
17:04:02|26348.55
17:04:03|26348.55
17:04:03|26349.85
17:04:04|26353.56
17:04:06|26353.56
17:04:07|26353.56
17:04:08|26353.56
17:04:09|26353.67
17:04:10|26353.67
17:04:11|26353.67
17:04:12|26353.67
17:04:13|26353.66
17:04:14|26353.67
17:04:15|26353.67
17:04:16|26353.67
17:04:17|26353.67
17:04:17|26353.67
17:04:19|26353.67
17:04:20|26353.67
17:04:21|26353.67
17:04:21|26353.66
17:04:23|26353.66
17:04:24|26353.66
17:04:25|26353.67
17:04:26|26353.67
17:04:27|26353.67
17:04:27|26353.67
17:04:29|26353.67
17:04:30|26353.67
17:04:31|26353.67
17:04:32|26353.67
17:04:33|26349.85
17:04:34|26348.49
17:04:35|26345.63
17:04:37|26343.08
17:04:37|26342.75
17:04:38|26342.75
17:04:39|26342.75
17:04:40|26342.75
17:04:41|26341.14
17:04:42|26341.14
17:04:43|26341.14
17:04:44|26341.14
17:04:45|26341.14
17:04:46|26341.14
17:04:48|26340.01
17:04:48|26340.01
17:04:49|26339.54
17:04:51|26336.71
17:04:52|26331.16
17:04:53|26330.66
17:04:55|26330.66
17:04:55|26330.66
17:04:57|26330.66
17:04:57|26330.66
17:04:58|26330.66
17:05:00|26330.65
17:05:01|26330.65
17:05:02|26330.65
17:05:03|26330.37
17:05:04|26330.11
17:05:05|26325.51
17:05:06|26324.17
17:05:07|26321.63
17:05:07|26321.06
17:05:09|26312.47
17:05:10|26312.47
17:05:11|26312.47
17:05:12|26317.03
17:05:12|26321.4
17:05:14|26325.66
17:05:15|26325.66
17:05:15|26326.45
17:05:17|26322.91
17:05:18|26322.91
17:05:19|26318.43
17:05:20|26318.37
17:05:20|26314.46
17:05:21|26314.46
17:05:23|26314.46
17:05:24|26314.44
17:05:25|26312.15
17:05:26|26308.51
17:05:26|26312.1
17:05:27|26314.76
17:05:29|26314.76
17:05:30|26314.76
17:05:31|26315.53
17:05:32|26317.24
17:05:33|26319.87
17:05:34|26319.87
17:05:35|26319.87
17:05:35|26319.87
17:05:37|26319.87
17:05:38|26315.69
17:05:39|26315.69
17:05:40|26315.69
17:05:41|26315.69
17:05:41|26305.5
17:05:43|26305.5
17:05:44|26304.27
17:05:45|26304.27
17:05:46|26303.99
17:05:47|26303.99
17:05:48|26305.25
17:05:49|26334.74
17:05:50|26321.25
17:05:51|26318.09
17:05:52|26318.09
17:05:53|26310.19
17:05:55|26301.81
17:05:55|26300.51
17:05:56|26300.51
17:05:57|26300.51
17:05:58|26300.51
17:05:59|26300.
17:06:00|26289.63
17:06:01|26294.23
17:06:02|26296.14
17:06:03|26296.14
17:06:04|26364.75
17:06:05|26341.91
17:06:07|26342.53
17:06:08|26339.19
17:06:08|26343.29
17:06:10|26343.1
17:06:10|26335.57
17:06:11|26335.57
17:06:13|26342.71
17:06:13|26342.71
17:06:15|26342.71
17:06:15|26343.53
17:06:16|26345.62
17:06:18|26348.66
17:06:19|26348.65
17:06:20|26348.66
17:06:21|26348.66
17:06:22|26348.85
17:06:23|26352.6
17:06:24|26354.58
17:06:25|26349.08
17:06:26|26349.08
17:06:27|26346.67
17:06:28|26346.67
17:06:29|26351.4
17:06:30|26351.41
17:06:31|26352.72
17:06:32|26354.27
17:06:33|26351.64
17:06:34|26356.61
17:06:35|26356.61
17:06:36|26357.22
17:06:37|26366.28
17:06:38|26366.92
17:06:39|26366.92
17:06:40|26366.92
17:06:41|26371.12
17:06:42|26371.12
17:06:43|26376.96
17:06:44|26378.63
17:06:45|26382.58
17:06:46|26387.08
17:06:47|26384.37
17:06:48|26381.37
17:06:49|26381.23
17:06:50|26377.75
17:06:51|26377.75
17:06:52|26377.75
17:06:53|26380.3
17:06:55|26390.86
17:06:55|26390.86
17:06:56|26396.72
17:06:58|26395.92
17:06:59|26393.17
17:06:59|26393.17
17:07:01|26388.06
17:07:02|26388.06
17:07:02|26388.06
17:07:04|26388.05
17:07:05|26388.02
17:07:05|26390.27
17:07:07|26393.16
17:07:08|26393.16
17:07:09|26393.16
17:07:10|26393.16
17:07:10|26393.16
17:07:12|26395.28
17:07:13|26395.28
17:07:14|26396.54
17:07:15|26382.53
17:07:15|26380.01
17:07:17|26380.01
17:07:18|26379.59
17:07:18|26376.37
17:07:20|26376.37
17:07:21|26376.36
17:07:22|26376.36
17:07:23|26376.36
17:07:24|26378.28
17:07:24|26379.57
17:07:26|26379.57
17:07:26|26379.57
17:07:28|26380.32
17:07:29|26379.56
17:07:30|26379.56
17:07:31|26379.56
17:07:32|26379.56
17:07:33|26379.56
17:07:34|26376.33
17:07:35|26376.33
17:07:36|26376.33
17:07:37|26374.7
17:07:38|26374.7
17:07:38|26376.
17:07:40|26376.
17:07:41|26376.
17:07:42|26374.69
17:07:43|26374.69
17:07:44|26372.65
17:07:44|26372.65
17:07:46|26372.65
17:07:47|26371.5
17:07:48|26371.5
17:07:49|26371.5
17:07:49|26371.5
17:07:50|26370.
17:07:51|26370.
17:07:53|26370.01
17:07:54|26370.
17:07:55|26370.
17:07:57|26370.01
17:07:58|26371.51
17:07:59|26371.51
17:08:00|26371.51
17:08:01|26371.51
17:08:02|26374.84
17:08:03|26377.43
17:08:04|26377.43
17:08:05|26377.44
17:08:06|26377.44
17:08:07|26382.68
17:08:08|26382.68
17:08:09|26389.57
17:08:10|26389.57
17:08:10|26389.97
17:08:12|26390.22
17:08:13|26393.56
17:08:14|26393.56
17:08:15|26393.56
17:08:16|26393.56
17:08:17|26393.56
17:08:18|26399.31
17:08:18|26403.08
17:08:20|26403.62
17:08:20|26403.62
17:08:22|26403.62
17:08:23|26403.62
17:08:24|26403.63
17:08:24|26403.63
17:08:26|26403.63
17:08:26|26403.63
17:08:28|26409.09
17:08:29|26412.52
17:08:30|26412.52
17:08:31|26412.52
17:08:32|26412.52
17:08:33|26412.52
17:08:34|26412.53
17:08:35|26412.53
17:08:36|26412.53
17:08:37|26412.53
17:08:37|26412.53
17:08:39|26412.53
17:08:40|26412.52
17:08:40|26413.78
17:08:42|26418.87
17:08:43|26418.87
17:08:44|26416.43
17:08:44|26416.43
17:08:46|26414.83
17:08:47|26414.83
17:08:48|26414.83
17:08:49|26414.83
17:08:49|26413.76
17:08:50|26413.76
17:08:51|26413.76
17:08:53|26413.76
17:08:54|26413.76
17:08:55|26415.09
17:08:56|26418.98
17:08:57|26418.99
17:08:58|26420.
17:09:00|26423.52
17:09:01|26423.52
17:09:02|26423.52
17:09:02|26433.71
17:09:04|26435.21
17:09:05|26435.6
17:09:06|26435.6
17:09:07|26436.21
17:09:08|26442.01
17:09:09|26442.01
17:09:10|26440.64
17:09:11|26435.62
17:09:12|26435.61
17:09:13|26435.61
17:09:14|26435.61
17:09:14|26432.31
17:09:16|26436.94
17:09:17|26436.94
17:09:17|26438.32
17:09:18|26436.2
17:09:19|26430.
17:09:20|26430.
17:09:21|26430.
17:09:23|26428.69
17:09:24|26428.68
17:09:25|26428.68
17:09:25|26427.17
17:09:27|26424.5
17:09:27|26424.5
17:09:28|26424.5
17:09:29|26424.5
17:09:30|26424.5
17:09:32|26424.33
17:09:33|26422.95
17:09:33|26422.94
17:09:35|26420.01
17:09:36|26420.
17:09:36|26420.
17:09:37|26420.
17:09:38|26420.
17:09:40|26417.52
17:09:41|26418.54
17:09:41|26423.01
17:09:43|26423.01
17:09:44|26423.01
17:09:44|26425.98
17:09:46|26425.98
17:09:47|26425.98
17:09:48|26425.98
17:09:49|26425.98
17:09:50|26425.98
17:09:51|26425.98
17:09:52|26425.98
17:09:53|26425.98
17:09:54|26425.98
17:09:55|26425.98
17:09:56|26425.97
17:09:58|26425.98
17:09:58|26425.98
17:10:00|26425.98
17:10:01|26425.98
17:10:02|26425.97
17:10:03|26425.97
17:10:04|26425.97
17:10:05|26421.01
17:10:06|26421.01
17:10:07|26421.01
17:10:08|26417.82
17:10:09|26417.82
17:10:10|26414.65
17:10:11|26413.61
17:10:12|26412.06
17:10:13|26411.13
17:10:14|26415.86
17:10:15|26417.6
17:10:16|26417.6
17:10:17|26417.6
17:10:18|26417.6
17:10:19|26417.6
17:10:20|26417.6
17:10:21|26417.6
17:10:22|26419.51
17:10:23|26419.51
17:10:24|26419.51
17:10:25|26419.51
17:10:26|26419.51
17:10:27|26419.51
17:10:28|26417.56
17:10:29|26417.56
17:10:30|26417.56
17:10:31|26417.56
17:10:32|26411.44
17:10:34|26411.44
17:10:34|26411.44
17:10:35|26415.88
17:10:36|26415.88
17:10:37|26417.14
17:10:38|26417.14
17:10:39|26417.14
17:10:40|26417.14
17:10:41|26417.14
17:10:42|26417.15
17:10:43|26417.15
17:10:44|26417.15
17:10:45|26420.4
17:10:46|26421.72
17:10:47|26421.71
17:10:48|26421.71
17:10:49|26421.71
17:10:50|26421.72
17:10:51|26421.71
17:10:52|26421.72
17:10:53|26421.72
17:10:54|26421.72
17:10:55|26421.72
17:10:56|26421.72
17:10:58|26420.39
17:10:59|26420.39
17:11:00|26420.39
17:11:01|26420.39
17:11:02|26420.39
17:11:03|26420.39
17:11:04|26420.39
17:11:05|26417.15
17:11:06|26417.15
17:11:07|26417.14
17:11:08|26417.14
17:11:09|26417.14
17:11:10|26413.53
17:11:12|26413.53
17:11:13|26413.52
17:11:13|26413.52
17:11:15|26413.52
17:11:16|26413.52
17:11:17|26413.52
17:11:17|26413.53
17:11:18|26413.53
17:11:19|26413.53
17:11:21|26413.53
17:11:22|26413.53
17:11:23|26413.53
17:11:23|26413.53
17:11:24|26413.53
17:11:25|26413.53
17:11:26|26413.53
17:11:27|26413.53
17:11:28|26413.53
17:11:29|26413.53
17:11:31|26413.53
17:11:31|26413.52
17:11:33|26413.53
17:11:33|26413.53
17:11:35|26411.46
17:11:35|26411.46
17:11:36|26411.44
17:11:38|26411.44
17:11:38|26411.45
17:11:39|26411.45
17:11:40|26406.49
17:11:41|26405.56
17:11:42|26403.48
17:11:44|26400.
17:11:44|26400.
17:11:46|26400.
17:11:46|26400.
17:11:47|26400.
17:11:48|26400.
17:11:50|26400.
17:11:50|26400.
17:11:51|26400.
17:11:52|26400.
17:11:53|26400.
17:11:54|26400.
17:11:55|26400.
17:11:56|26400.
17:11:57|26400.
17:11:59|26395.67
17:12:00|26395.67
17:12:01|26395.66
17:12:03|26400.98
17:12:03|26404.11
17:12:04|26404.96
17:12:05|26404.96
17:12:06|26406.34
17:12:07|26406.34
17:12:08|26406.35
17:12:09|26410.34
17:12:10|26410.34
17:12:12|26411.76
17:12:13|26411.75
17:12:13|26411.76
17:12:15|26411.76
17:12:16|26411.76
17:12:16|26411.76
17:12:17|26414.8
17:12:18|26414.8
17:12:20|26415.26
17:12:21|26415.26
17:12:21|26415.27
17:12:22|26414.09
17:12:24|26414.09
17:12:24|26414.09
17:12:25|26414.09
17:12:26|26409.45
17:12:28|26409.45
17:12:28|26409.45
17:12:29|26409.45
17:12:30|26409.45
17:12:32|26409.45
17:12:32|26409.45
17:12:33|26409.45
17:12:34|26409.45
17:12:36|26409.45
17:12:36|26409.45
17:12:38|26409.45
17:12:38|26409.46
17:12:39|26409.46
17:12:41|26410.77
17:12:41|26410.77
17:12:42|26410.77
17:12:43|26410.77
17:12:44|26410.77
17:12:45|26410.77
17:12:46|26410.77
17:12:47|26410.77
17:12:49|26407.46
17:12:49|26405.21
17:12:50|26405.21
17:12:51|26401.33
17:12:52|26394.75
17:12:54|26394.76
17:12:54|26394.25
17:12:55|26392.4
17:12:56|26392.4
17:12:57|26392.4
17:12:58|26392.4
17:13:00|26392.4
17:13:02|26390.01
17:13:03|26390.01
17:13:04|26390.01
17:13:05|26390.01
17:13:06|26390.01
17:13:07|26390.01
17:13:07|26390.
17:13:08|26390.
17:13:09|26388.18
17:13:10|26385.51
17:13:11|26385.51
17:13:13|26385.51
17:13:14|26384.07
17:13:14|26384.07
17:13:16|26384.07
17:13:17|26384.07
17:13:17|26384.07
17:13:19|26384.07
17:13:19|26384.07
17:13:20|26384.07
17:13:22|26375.66
17:13:23|26379.94
17:13:24|26377.48
17:13:25|26377.48
17:13:26|26377.48
17:13:27|26377.48
17:13:28|26379.78
17:13:29|26379.78
17:13:30|26379.79
17:13:31|26379.78
17:13:32|26379.78
17:13:32|26379.78
17:13:34|26378.47
17:13:35|26378.47
17:13:36|26375.68
17:13:37|26375.68
17:13:38|26375.68
17:13:39|26375.69
17:13:40|26375.69
17:13:41|26375.69
17:13:42|26375.69
17:13:43|26375.69
17:13:44|26375.69
17:13:45|26375.69
17:13:45|26377.
17:13:46|26376.99
17:13:48|26376.99
17:13:49|26376.99
17:13:50|26376.99
17:13:51|26376.99
17:13:51|26375.66
17:13:53|26378.91
17:13:53|26378.91
17:13:55|26378.91
17:13:56|26378.91
17:13:56|26378.91
17:13:58|26375.96
17:13:59|26375.96
17:14:00|26375.96
17:14:01|26375.65
17:14:03|26375.65
17:14:04|26375.65
17:14:04|26374.63
17:14:06|26371.66
17:14:07|26370.65
17:14:08|26370.36
17:14:08|26370.36
17:14:10|26369.59
17:14:10|26369.59
17:14:12|26369.42
17:14:13|26367.1
17:14:13|26366.92
17:14:14|26364.54
17:14:16|26360.93
17:14:17|26360.93
17:14:18|26361.87
17:14:19|26361.87
17:14:19|26361.87
17:14:20|26360.8
17:14:22|26360.8
17:14:23|26360.8
17:14:24|26360.8
17:14:24|26360.8
17:14:26|26360.81
17:14:26|26360.81
17:14:28|26360.81
17:14:29|26364.64
17:14:30|26364.64
17:14:31|26364.65
17:14:32|26364.65
17:14:33|26364.65
17:14:34|26364.65
17:14:35|26363.33
17:14:36|26363.33
17:14:37|26363.33
17:14:38|26362.17
17:14:39|26362.17
17:14:39|26362.17
17:14:41|26362.17
17:14:42|26362.17
17:14:43|26362.18
17:14:44|26364.66
17:14:45|26364.66
17:14:46|26368.95
17:14:47|26373.12
17:14:48|26373.12
17:14:49|26373.12
17:14:50|26373.12
17:14:51|26373.12
17:14:52|26373.12
17:14:53|26373.12
17:14:54|26373.12
17:14:55|26373.12
17:14:56|26373.12
17:14:57|26374.47
17:14:58|26375.
17:14:59|26375.
17:15:01|26375.
17:15:02|26382.05
17:15:03|26382.05
17:15:05|26382.05
17:15:05|26384.62
17:15:06|26389.33
17:15:07|26390.
17:15:08|26390.
17:15:09|26390.
17:15:10|26390.
17:15:11|26390.
17:15:12|26390.
17:15:13|26390.
17:15:14|26391.99
17:15:15|26391.99
17:15:16|26391.99
17:15:17|26393.88
17:15:18|26393.88
17:15:20|26391.56
17:15:20|26386.66
17:15:21|26386.66
17:15:22|26386.66
17:15:23|26386.66
17:15:24|26386.66
17:15:25|26387.98
17:15:26|26388.57
17:15:27|26388.57
17:15:28|26388.57
17:15:29|26388.57
17:15:30|26388.57
17:15:31|26388.57
17:15:32|26392.3
17:15:33|26392.3
17:15:34|26392.3
17:15:35|26392.3
17:15:36|26392.3
17:15:37|26392.3
17:15:38|26392.3
17:15:39|26393.91
17:15:40|26393.91
17:15:41|26393.91
17:15:42|26402.63
17:15:43|26405.96
17:15:44|26407.11
17:15:45|26407.11
17:15:46|26406.64
17:15:47|26406.64
17:15:48|26406.64
17:15:49|26409.37
17:15:50|26409.37
17:15:51|26410.
17:15:52|26410.
17:15:53|26410.
17:15:54|26410.
17:15:55|26410.
17:15:56|26409.99
17:15:57|26414.08
17:15:58|26414.08
17:15:59|26414.09
17:16:00|26414.08
17:16:02|26414.08
17:16:03|26414.08
17:16:04|26413.89
17:16:05|26413.89
17:16:06|26413.89
17:16:07|26413.89
17:16:09|26413.89
17:16:09|26413.89
17:16:10|26414.09
17:16:11|26414.09
17:16:12|26417.05
17:16:13|26419.76
17:16:14|26424.23
17:16:15|26424.23
17:16:16|26427.94
17:16:17|26427.94
17:16:18|26429.54
17:16:19|26429.55
17:16:20|26431.93
17:16:21|26432.
17:16:23|26441.65
17:16:23|26441.65
17:16:25|26438.39
17:16:25|26438.39
17:16:27|26440.81
17:16:28|26440.81
17:16:29|26440.81
17:16:30|26438.19
17:16:31|26438.19
17:16:32|26447.09
17:16:33|26447.09
17:16:33|26447.35
17:16:35|26447.35
17:16:36|26447.35
17:16:36|26446.98
17:16:38|26446.98
17:16:39|26445.49
17:16:40|26445.49
17:16:41|26445.49
17:16:41|26445.49
17:16:43|26448.61
17:16:44|26448.61
17:16:44|26448.56
17:16:46|26448.56
17:16:47|26448.57
17:16:47|26453.28
17:16:49|26457.99
17:16:50|26455.89
17:16:50|26455.89
17:16:52|26453.44
17:16:52|26453.44
17:16:54|26453.44
17:16:54|26453.44
17:16:56|26450.96
17:16:56|26450.97
17:16:58|26450.97
17:16:59|26450.97
17:17:00|26450.
17:17:00|26447.54
17:17:02|26448.07
17:17:03|26448.07
17:17:05|26446.68
17:17:05|26446.68
17:17:06|26443.19
17:17:07|26443.19
17:17:09|26444.16
17:17:09|26447.13
17:17:10|26447.13
17:17:11|26447.13
17:17:12|26448.86
17:17:13|26448.86
17:17:14|26450.78
17:17:15|26450.78
17:17:16|26451.29
17:17:17|26451.29
17:17:18|26451.28
17:17:20|26449.62
17:17:20|26449.62
17:17:21|26454.53
17:17:22|26454.53
17:17:23|26454.32
17:17:25|26454.33
17:17:25|26454.53
17:17:26|26454.53
17:17:27|26454.53
17:17:28|26454.53
17:17:29|26454.53
17:17:30|26454.32
17:17:31|26454.32
17:17:32|26449.33
17:17:33|26449.9
17:17:34|26449.9
17:17:35|26449.9
17:17:36|26449.9
17:17:37|26455.04
17:17:38|26455.9
17:17:39|26455.9
17:17:40|26455.9
17:17:41|26456.44
17:17:42|26456.44
17:17:43|26456.44
17:17:44|26456.44
17:17:45|26456.44
17:17:46|26457.97
17:17:47|26457.97
17:17:48|26457.96
17:17:49|26455.
17:17:51|26454.61
17:17:51|26454.61
17:17:52|26454.61
17:17:53|26454.55
17:17:54|26451.42
17:17:56|26451.42
17:17:56|26451.42
17:17:57|26424.79
17:17:58|26413.21
17:17:59|26413.21
17:18:00|26417.11
17:18:01|26417.11
17:18:02|26417.11
17:18:04|26419.22
17:18:05|26419.22
17:18:06|26419.22
17:18:07|26417.08
17:18:08|26417.08
17:18:09|26415.35
17:18:10|26413.3
17:18:11|26413.3
17:18:12|26411.7
17:18:13|26411.69
17:18:14|26411.69
17:18:15|26411.69
17:18:16|26411.69
17:18:17|26411.69
17:18:18|26413.24
17:18:19|26413.77
17:18:20|26413.77
17:18:21|26413.77
17:18:22|26413.77
17:18:23|26413.77
17:18:24|26411.32
17:18:25|26404.41
17:18:26|26404.41
17:18:27|26404.41
17:18:28|26403.39
17:18:29|26403.39
17:18:30|26402.64
17:18:32|26402.64
17:18:32|26402.64
17:18:33|26402.64
17:18:34|26402.64
17:18:35|26400.
17:18:36|26400.
17:18:37|26393.38
17:18:38|26395.57
17:18:39|26395.57
17:18:40|26397.38
17:18:42|26392.14
17:18:42|26388.69
17:18:44|26388.7
17:18:44|26388.69
17:18:45|26388.69
17:18:46|26388.69
17:18:48|26386.66
17:18:48|26384.22
17:18:49|26384.22
17:18:50|26384.22
17:18:51|26384.21
17:18:52|26384.21
17:18:53|26384.21
17:18:54|26384.21
17:18:56|26384.21
17:18:56|26384.21
17:18:57|26382.59
17:18:58|26380.
17:18:59|26380.
17:19:01|26380.
17:19:02|26380.
17:19:02|26380.21
17:19:03|26380.21
17:19:05|26380.22
17:19:06|26386.65
17:19:08|26391.13
17:19:08|26391.13
17:19:10|26391.13
17:19:11|26391.13
17:19:11|26395.39
17:19:13|26399.99
17:19:14|26399.99
17:19:14|26399.99
17:19:15|26399.99
17:19:17|26399.99
17:19:18|26399.99
17:19:19|26399.99
17:19:19|26399.99
17:19:20|26399.99
17:19:22|26400.
17:19:22|26400.
17:19:23|26400.
17:19:24|26400.
17:19:26|26400.
17:19:26|26400.
17:19:27|26400.
17:19:29|26400.
17:19:29|26398.68
17:19:30|26398.68
17:19:31|26398.68
17:19:33|26398.68
17:19:33|26396.15
17:19:34|26396.15
17:19:36|26396.15
17:19:36|26396.15
17:19:37|26396.15
17:19:38|26398.79
17:19:39|26398.79
17:19:40|26400.92
17:19:41|26400.92
17:19:43|26403.81
17:19:44|26403.81
17:19:45|26403.81
17:19:45|26403.81
17:19:47|26403.81
17:19:48|26404.76
17:19:49|26404.76
17:19:50|26404.76
17:19:51|26404.76
17:19:52|26404.06
17:19:53|26404.06
17:19:54|26404.9
17:19:55|26405.92
17:19:56|26405.92
17:19:57|26405.92
17:19:58|26405.92
17:19:59|26405.92
17:20:00|26409.16
17:20:01|26409.16
17:20:02|26409.16
17:20:03|26409.16
17:20:04|26409.16
17:20:05|26409.15
17:20:07|26409.34
17:20:07|26410.16
17:20:08|26410.16
17:20:09|26410.16
17:20:10|26410.16
17:20:11|26409.15
17:20:12|26409.15
17:20:13|26409.15
17:20:14|26409.15
17:20:16|26409.15
17:20:17|26409.15
17:20:17|26409.15
17:20:19|26409.15
17:20:20|26409.15
17:20:21|26409.15
17:20:22|26409.15
17:20:22|26409.16
17:20:23|26409.16
17:20:25|26409.15
17:20:25|26409.15
17:20:27|26409.15
17:20:28|26409.15
17:20:29|26409.15
17:20:29|26409.15
17:20:30|26406.51
17:20:32|26406.51
17:20:32|26406.51
17:20:33|26406.51
17:20:35|26406.51
17:20:36|26406.51
17:20:36|26406.51
17:20:37|26404.07
17:20:39|26404.07
17:20:39|26404.07
17:20:41|26404.07
17:20:41|26404.07
17:20:43|26404.07
17:20:43|26394.96
17:20:45|26394.96
17:20:45|26394.96
17:20:47|26394.96
17:20:47|26394.96
17:20:48|26394.96
17:20:50|26394.96
17:20:50|26396.59
17:20:51|26396.59
17:20:52|26396.59
17:20:54|26396.59
17:20:54|26392.56
17:20:55|26392.56
17:20:56|26392.56
17:20:57|26390.
17:20:59|26390.
17:20:59|26390.
17:21:00|26390.01
17:21:01|26390.01
17:21:03|26391.85
17:21:04|26391.85
17:21:04|26391.85
17:21:06|26391.85
17:21:07|26391.85
17:21:08|26391.85
17:21:09|26392.9
17:21:11|26392.9
17:21:11|26392.9
17:21:13|26392.9
17:21:13|26392.9
17:21:14|26392.44
17:21:16|26392.44
17:21:16|26392.44
17:21:18|26392.44
17:21:19|26392.44
17:21:19|26392.44
17:21:20|26392.44
17:21:22|26392.44
17:21:23|26392.44
17:21:23|26392.44
17:21:24|26392.44
17:21:25|26392.44
17:21:26|26392.44
17:21:27|26385.41
17:21:29|26385.41
17:21:30|26379.78
17:21:30|26376.44
17:21:31|26376.44
17:21:32|26376.44
17:21:34|26376.44
17:21:34|26375.
17:21:35|26373.12
17:21:36|26370.11
17:21:37|26370.11
17:21:38|26370.11
17:21:40|26370.11
17:21:41|26370.
17:21:41|26368.69
17:21:42|26368.69
17:21:43|26366.93
17:21:45|26366.92
17:21:45|26366.93
17:21:46|26366.93
17:21:47|26366.93
17:21:48|26366.93
17:21:49|26370.21
17:21:50|26370.21
17:21:52|26370.21
17:21:52|26370.21
17:21:53|26371.75
17:21:54|26370.44
17:21:56|26368.11
17:21:56|26368.11
17:21:57|26366.94
17:21:59|26366.94
17:21:59|26366.94
17:22:00|26366.94
17:22:02|26366.94
17:22:02|26366.94
17:22:04|26366.94
17:22:04|26369.1
17:22:06|26371.48
17:22:06|26371.48
17:22:08|26371.48
17:22:09|26371.48
17:22:10|26371.48
17:22:11|26371.48
17:22:12|26378.17
17:22:13|26378.17
17:22:14|26379.99
17:22:15|26379.99
17:22:17|26379.99
17:22:17|26380.
17:22:18|26380.
17:22:19|26380.
17:22:21|26384.76
17:22:21|26384.76
17:22:22|26386.98
17:22:23|26386.98
17:22:24|26386.98
17:22:25|26386.98
17:22:26|26386.98
17:22:27|26386.98
17:22:28|26386.98
17:22:29|26389.99
17:22:30|26389.99
17:22:31|26391.05
17:22:32|26391.05
17:22:33|26391.04
17:22:35|26391.04
17:22:35|26394.55
17:22:36|26397.78
17:22:37|26397.78
17:22:39|26397.78
17:22:39|26397.79
17:22:40|26397.57
17:22:41|26396.47
17:22:43|26396.47
17:22:43|26396.47
17:22:45|26390.61
17:22:46|26390.61
17:22:46|26390.61
17:22:48|26390.61
17:22:49|26392.97
17:22:50|26393.57
17:22:51|26395.6
17:22:52|26395.63
17:22:53|26397.03
17:22:54|26399.99
17:22:55|26400.
17:22:56|26400.
17:22:57|26400.44
17:22:58|26400.44
17:22:59|26400.44
17:23:00|26400.44
17:23:01|26400.99
17:23:02|26400.99
17:23:03|26400.99
17:23:04|26404.03
17:23:05|26403.55
17:23:06|26403.55
17:23:07|26401.35
17:23:08|26401.35
17:23:09|26400.92
17:23:10|26401.36
17:23:11|26401.36
17:23:13|26401.36
17:23:13|26401.36
17:23:14|26401.36
17:23:15|26401.36
17:23:16|26404.04
17:23:17|26404.04
17:23:18|26408.03
17:23:19|26408.6
17:23:20|26408.6
17:23:21|26408.6
17:23:22|26408.6
17:23:23|26411.85
17:23:24|26415.23
17:23:25|26415.23
17:23:26|26415.23
17:23:27|26417.64
17:23:28|26417.64
17:23:29|26417.64
17:23:30|26418.96
17:23:31|26419.75
17:23:32|26419.86
17:23:33|26424.03
17:23:34|26427.93
17:23:35|26427.94
17:23:36|26433.49
17:23:37|26439.55
17:23:38|26437.01
17:23:39|26445.7
17:23:40|26442.85
17:23:41|26442.85
17:23:42|26442.35
17:23:43|26437.31
17:23:44|26434.03
17:23:45|26434.03
17:23:46|26434.02
17:23:48|26434.02
17:23:48|26434.02
17:23:49|26434.03
17:23:50|26437.3
17:23:51|26439.85
17:23:52|26439.85
17:23:53|26436.51
17:23:55|26435.74
17:23:56|26433.49
17:23:57|26433.49
17:23:57|26430.
17:23:58|26430.01
17:24:00|26430.01
17:24:00|26430.01
17:24:01|26430.01
17:24:02|26430.43
17:24:03|26430.43
17:24:04|26430.43
17:24:05|26430.43
17:24:06|26430.43
17:24:08|26430.43
17:24:08|26430.43
17:24:10|26430.43
17:24:12|26432.33
17:24:12|26433.18
17:24:13|26431.74
17:24:14|26431.74
17:24:15|26431.74
17:24:16|26431.74
17:24:17|26429.21
17:24:18|26422.99
17:24:19|26422.99
17:24:20|26420.92
17:24:21|26420.92
17:24:22|26420.92
17:24:23|26420.92
17:24:24|26416.
17:24:25|26416.
17:24:26|26408.41
17:24:27|26408.41
17:24:28|26408.41
17:24:29|26408.41
17:24:30|26408.41
17:24:31|26408.41
17:24:32|26408.41
17:24:33|26411.18
17:24:34|26411.25
17:24:35|26415.56
17:24:36|26415.56
17:24:37|26418.22
17:24:38|26414.66
17:24:39|26414.66
17:24:40|26414.66
17:24:41|26414.66
17:24:42|26414.65
17:24:43|26414.65
17:24:44|26408.41
17:24:45|26408.41
17:24:46|26408.41
17:24:47|26408.41
17:24:48|26408.41
17:24:49|26408.41
17:24:50|26408.41
17:24:51|26408.41
17:24:52|26408.41
17:24:53|26409.47
17:24:55|26409.47
17:24:55|26409.48
17:24:56|26409.48
17:24:57|26410.71
17:24:58|26409.47
17:24:59|26405.4
17:25:00|26397.05
17:25:01|26397.05
17:25:03|26391.29
17:25:03|26391.29
17:25:05|26391.29
17:25:05|26391.29
17:25:07|26392.4
17:25:07|26392.4
17:25:08|26391.29
17:25:09|26385.46
17:25:11|26385.45
17:25:12|26385.45
17:25:13|26381.39
17:25:14|26381.39
17:25:16|26381.39
17:25:16|26381.39
17:25:17|26381.41
17:25:18|26381.41
17:25:19|26381.41
17:25:20|26387.76
17:25:21|26387.76
17:25:22|26387.76
17:25:23|26385.5
17:25:24|26384.19
17:25:25|26384.19
17:25:26|26384.19
17:25:27|26380.65
17:25:28|26380.65
17:25:29|26380.64
17:25:30|26380.49
17:25:31|26380.49
17:25:32|26380.49
17:25:33|26380.49
17:25:34|26380.49
17:25:35|26380.49
17:25:36|26380.49
17:25:37|26380.49
17:25:38|26380.49
17:25:39|26379.62
17:25:40|26379.62
17:25:41|26379.62
17:25:42|26383.31
17:25:43|26383.31
17:25:44|26384.56
17:25:45|26388.07
17:25:46|26388.07
17:25:47|26388.6
17:25:48|26388.6
17:25:49|26389.99
17:25:50|26389.99
17:25:51|26389.99
17:25:52|26389.99
17:25:53|26389.99
17:25:54|26391.77
17:25:55|26397.53
17:25:56|26397.53
17:25:57|26398.63
17:25:58|26398.63
17:25:59|26398.63
17:26:00|26403.41
17:26:01|26409.6
17:26:02|26409.09
17:26:03|26409.09
17:26:04|26409.09
17:26:05|26409.09
17:26:06|26402.27
17:26:07|26402.28
17:26:08|26402.28
17:26:09|26402.28
17:26:10|26402.27
17:26:12|26402.28
17:26:13|26406.9
17:26:14|26409.3
17:26:15|26409.3
17:26:16|26412.44
17:26:17|26412.44
17:26:19|26412.44
17:26:20|26412.44
17:26:20|26412.44
17:26:22|26412.44
17:26:23|26412.44
17:26:24|26412.44
17:26:25|26412.45
17:26:25|26412.45
17:26:26|26412.44
17:26:27|26412.44
17:26:28|26412.44
17:26:29|26412.44
17:26:31|26412.44
17:26:32|26412.94
17:26:32|26414.11
17:26:34|26414.11
17:26:35|26414.11
17:26:36|26414.11
17:26:36|26414.12
17:26:37|26415.16
17:26:38|26416.07
17:26:39|26417.38
17:26:41|26417.26
17:26:41|26415.47
17:26:42|26415.47
17:26:43|26415.47
17:26:45|26415.47
17:26:45|26415.47
17:26:47|26415.47
17:26:47|26415.47
17:26:48|26415.47
17:26:50|26415.17
17:26:50|26415.17
17:26:52|26415.17
17:26:53|26416.12
17:26:53|26416.12
17:26:54|26416.48
17:26:56|26416.48
17:26:56|26416.48
17:26:57|26416.49
17:26:59|26416.49
17:26:59|26416.49
17:27:00|26416.49
17:27:01|26416.48
17:27:02|26416.48
17:27:03|26416.48
17:27:04|26416.48
17:27:06|26416.48
17:27:07|26416.48
17:27:08|26416.49
17:27:09|26416.48
17:27:10|26416.48
17:27:11|26416.48
17:27:12|26416.48
17:27:14|26416.48
17:27:15|26416.48
17:27:16|26416.48
17:27:17|26416.34
17:27:18|26416.34
17:27:19|26415.15
17:27:20|26415.15
17:27:21|26415.15
17:27:22|26415.15
17:27:23|26415.15
17:27:24|26413.07
17:27:26|26413.07
17:27:26|26416.93
17:27:27|26417.14
17:27:28|26417.43
17:27:29|26420.
17:27:30|26420.
17:27:31|26420.
17:27:32|26420.
17:27:33|26420.
17:27:34|26419.99
17:27:35|26419.99
17:27:36|26419.99
17:27:37|26419.99
17:27:38|26419.99
17:27:40|26419.98
17:27:40|26419.98
17:27:41|26419.98
17:27:43|26416.32
17:27:44|26417.65
17:27:44|26417.65
17:27:46|26417.64
17:27:47|26417.64
17:27:47|26417.64
17:27:48|26417.65
17:27:49|26417.65
17:27:50|26417.65
17:27:51|26417.65
17:27:52|26417.65
17:27:53|26417.65
17:27:54|26417.65
17:27:55|26417.65
17:27:57|26417.64
17:27:57|26417.64
17:27:58|26417.64
17:27:59|26417.64
17:28:00|26417.64
17:28:01|26417.64
17:28:02|26417.64
17:28:03|26417.64
17:28:04|26417.64
17:28:06|26417.64
17:28:06|26416.32
17:28:08|26415.15
17:28:09|26415.15
17:28:09|26415.15
17:28:10|26412.47
17:28:12|26412.47
17:28:13|26412.47
17:28:14|26411.99
17:28:15|26411.99
17:28:16|26411.99
17:28:18|26411.99
17:28:18|26411.99
17:28:19|26411.99
17:28:20|26411.38
17:28:21|26411.38
17:28:22|26411.38
17:28:23|26411.38
17:28:25|26411.38
17:28:25|26411.38
17:28:27|26412.03
17:28:28|26412.03
17:28:29|26412.03
17:28:30|26412.03
17:28:31|26412.03
17:28:32|26412.03
17:28:33|26412.03
17:28:34|26412.03
17:28:35|26412.03
17:28:35|26412.03
17:28:37|26412.03
17:28:38|26412.03
17:28:39|26412.03
17:28:40|26411.95
17:28:41|26418.97
17:28:41|26418.97
17:28:43|26418.97
17:28:44|26418.97
17:28:45|26418.97
17:28:46|26420.63
17:28:47|26420.63
17:28:48|26420.63
17:28:49|26420.63
17:28:49|26420.63
17:28:51|26420.63
17:28:52|26420.63
17:28:52|26420.63
17:28:54|26420.86
17:28:54|26420.86
17:28:55|26420.86
17:28:57|26420.86
17:28:58|26420.86
17:28:58|26420.86
17:29:00|26420.86
17:29:01|26420.86
17:29:02|26426.02
17:29:03|26426.02
17:29:04|26426.02
17:29:05|26426.02
17:29:06|26426.02
17:29:07|26426.02
17:29:08|26426.02
17:29:09|26427.34
17:29:10|26427.34
17:29:11|26428.34
17:29:12|26433.81
17:29:13|26433.81
17:29:14|26433.81
17:29:16|26433.81
17:29:17|26435.14
17:29:18|26435.14
17:29:19|26435.14
17:29:20|26437.33
17:29:21|26437.33
17:29:22|26437.33
17:29:23|26437.33
17:29:24|26437.33
17:29:25|26437.33
17:29:26|26437.33
17:29:27|26437.33
17:29:28|26437.33
17:29:29|26437.33
17:29:30|26437.33
17:29:31|26437.33
17:29:32|26437.33
17:29:33|26437.33
17:29:34|26437.33
17:29:35|26437.5
17:29:36|26437.5
17:29:37|26438.26
17:29:38|26438.26
17:29:39|26438.26
17:29:40|26438.26
17:29:41|26438.27
17:29:42|26438.27
17:29:43|26438.27
17:29:44|26438.27
17:29:45|26438.27
17:29:46|26438.27
17:29:47|26438.27
17:29:48|26438.27
17:29:49|26438.27
17:29:50|26438.27
17:29:51|26438.27
17:29:52|26438.27
17:29:53|26438.27
17:29:54|26439.32
17:29:55|26440.4
17:29:56|26440.4
17:29:57|26440.4
17:29:58|26441.32
17:29:59|26432.23
17:30:00|26427.17
17:30:01|26425.42
17:30:02|26425.42
17:30:03|26425.42
17:30:04|26425.42
17:30:05|26425.42
17:30:06|26425.42
17:30:07|26425.42
17:30:08|26427.06
17:30:09|26430.16
17:30:10|26430.16
17:30:11|26430.16
17:30:12|26430.16
17:30:13|26430.16
17:30:14|26430.16
17:30:15|26430.17
17:30:17|26430.54
17:30:17|26430.54
17:30:18|26430.54
17:30:19|26430.54
17:30:20|26430.52
17:30:21|26430.16
17:30:22|26430.16
17:30:23|26430.16
17:30:24|26430.16
17:30:25|26430.16
17:30:26|26430.16
17:30:27|26430.16
17:30:28|26430.16
17:30:29|26430.16
17:30:30|26430.16
17:30:31|26430.16
17:30:32|26430.16
17:30:33|26430.16
17:30:34|26430.16
17:30:35|26430.16
17:30:36|26430.16
17:30:37|26430.
17:30:38|26430.
17:30:39|26430.
17:30:40|26430.
17:30:41|26430.
17:30:42|26427.89
17:30:43|26427.89
17:30:45|26425.97
17:30:46|26425.97
17:30:46|26425.97
17:30:48|26425.97
17:30:48|26425.97
17:30:49|26425.97
17:30:50|26425.97
17:30:51|26425.97
17:30:53|26425.98
17:30:54|26425.98
17:30:55|26427.29
17:30:55|26427.29
17:30:56|26427.29
17:30:57|26427.29
17:30:58|26427.29
17:30:59|26427.29
17:31:01|26425.
17:31:01|26425.
17:31:03|26417.95
17:31:04|26417.95
17:31:05|26417.95
17:31:06|26417.95
17:31:07|26417.95
17:31:08|26419.78
17:31:09|26426.21
17:31:10|26426.21
17:31:11|26426.21
17:31:12|26426.21
17:31:13|26426.21
17:31:14|26426.21
17:31:15|26426.22
17:31:16|26426.22
17:31:16|26426.22
17:31:18|26426.22
17:31:19|26426.22
17:31:20|26426.22
17:31:21|26426.22
17:31:22|26427.62
17:31:23|26427.62
17:31:23|26427.62
17:31:25|26427.62
17:31:26|26427.62
17:31:27|26427.62
17:31:28|26427.64
17:31:29|26427.64
17:31:30|26430.05
17:31:31|26430.05
17:31:32|26430.05
17:31:33|26433.69
17:31:34|26433.69
17:31:35|26437.05
17:31:36|26437.05
17:31:37|26437.05
17:31:37|26437.05
17:31:39|26437.25
17:31:40|26437.63
17:31:41|26437.63
17:31:41|26438.24
17:31:43|26438.24
17:31:44|26438.24
17:31:45|26438.24
17:31:46|26438.24
17:31:47|26443.78
17:31:48|26443.78
17:31:49|26448.88
17:31:50|26448.88
17:31:50|26450.
17:31:52|26450.
17:31:53|26450.
17:31:54|26449.99
17:31:55|26449.99
17:31:56|26450.57
17:31:57|26450.57
17:31:58|26450.57
17:31:59|26450.99
17:32:00|26450.99
17:32:01|26450.98
17:32:02|26450.98
17:32:03|26450.98
17:32:03|26450.98
17:32:05|26450.98
17:32:06|26450.98
17:32:07|26450.98
17:32:08|26450.98
17:32:08|26450.98
17:32:10|26450.98
17:32:11|26450.98
17:32:12|26450.98
17:32:13|26450.98
17:32:14|26450.98
17:32:15|26450.98
17:32:16|26450.98
17:32:17|26450.93
17:32:19|26450.58
17:32:20|26450.58
17:32:21|26453.02
17:32:23|26459.5
17:32:23|26457.27
17:32:24|26457.27
17:32:25|26457.27
17:32:26|26457.27
17:32:27|26457.27
17:32:28|26457.28
17:32:29|26457.28
17:32:30|26457.28
17:32:31|26457.28
17:32:32|26460.94
17:32:33|26465.31
17:32:34|26465.34
17:32:35|26465.34
17:32:36|26465.34
17:32:37|26465.34
17:32:38|26465.34
17:32:39|26464.73
17:32:40|26464.73
17:32:41|26462.09
17:32:42|26462.09
17:32:43|26462.09
17:32:44|26462.09
17:32:45|26462.09
17:32:46|26462.09
17:32:47|26462.08
17:32:49|26457.59
17:32:49|26457.59
17:32:50|26454.44
17:32:52|26454.44
17:32:52|26453.74
17:32:53|26453.75
17:32:55|26453.58
17:32:55|26453.58
17:32:57|26453.58
17:32:58|26453.58
17:32:58|26453.58
17:32:59|26453.58
17:33:00|26453.58
17:33:02|26453.58
17:33:03|26453.58
17:33:03|26453.58
17:33:04|26453.58
17:33:05|26453.59
17:33:06|26453.75
17:33:08|26456.21
17:33:08|26459.2
17:33:09|26459.2
17:33:11|26460.15
17:33:11|26460.15
17:33:13|26462.
17:33:14|26462.
17:33:15|26462.
17:33:16|26461.95
17:33:17|26461.95
17:33:18|26461.95
17:33:19|26460.78
17:33:20|26460.78
17:33:22|26463.25
17:33:23|26463.25
17:33:24|26463.25
17:33:26|26466.8
17:33:27|26468.04
17:33:28|26470.43
17:33:28|26470.58
17:33:29|26470.75
17:33:31|26470.75
17:33:32|26470.76
17:33:33|26477.23
17:33:34|26477.27
17:33:35|26476.56
17:33:36|26476.56
17:33:37|26476.56
17:33:37|26471.97
17:33:39|26488.02
17:33:39|26498.8
17:33:41|26499.01
17:33:42|26495.96
17:33:42|26491.99
17:33:44|26484.45
17:33:45|26489.41
17:33:45|26489.41
17:33:47|26492.1
17:33:47|26492.1
17:33:49|26493.14
17:33:49|26493.14
17:33:51|26493.42
17:33:52|26493.42
17:33:53|26496.83
17:33:54|26499.02
17:33:55|26506.25
17:33:55|26502.97
17:33:57|26502.97
17:33:58|26502.97
17:33:58|26502.97
17:33:59|26500.32
17:34:01|26498.32
17:34:02|26498.33
17:34:02|26499.64
17:34:04|26500.33
17:34:05|26500.33
17:34:05|26500.33
17:34:06|26504.49
17:34:08|26512.27
17:34:09|26512.27
17:34:10|26512.26
17:34:11|26512.26
17:34:11|26512.26
17:34:12|26507.7
17:34:13|26505.66
17:34:14|26507.54
17:34:16|26507.54
17:34:17|26504.36
17:34:18|26500.33
17:34:19|26500.
17:34:20|26500.
17:34:22|26500.
17:34:22|26495.51
17:34:23|26495.51
17:34:24|26498.1
17:34:25|26498.1
17:34:26|26498.1
17:34:27|26497.92
17:34:28|26497.92
17:34:29|26497.92
17:34:30|26497.92
17:34:31|26497.92
17:34:32|26499.23
17:34:33|26491.6
17:34:34|26494.03
17:34:35|26496.03
17:34:36|26496.03
17:34:37|26496.03
17:34:39|26490.88
17:34:39|26489.65
17:34:41|26489.12
17:34:42|26489.12
17:34:43|26489.12
17:34:44|26487.17
17:34:44|26484.57
17:34:45|26484.57
17:34:47|26484.36
17:34:48|26484.79
17:34:49|26484.79
17:34:50|26487.17
17:34:51|26490.24
17:34:52|26490.24
17:34:53|26491.52
17:34:54|26491.52
17:34:55|26488.75
17:34:56|26488.75
17:34:57|26488.75
17:34:58|26488.75
17:34:59|26488.75
17:34:59|26488.75
17:35:01|26488.75
17:35:01|26488.75
17:35:03|26484.61
17:35:04|26484.61
17:35:05|26484.
17:35:05|26483.31
17:35:07|26483.31
17:35:08|26483.3
17:35:09|26482.26
17:35:10|26482.26
17:35:11|26476.29
17:35:12|26473.92
17:35:13|26473.28
17:35:14|26469.28
17:35:15|26469.28
17:35:16|26469.27
17:35:17|26469.27
17:35:18|26469.27
17:35:19|26469.27
17:35:20|26468.67
17:35:22|26467.18
17:35:23|26465.99
17:35:24|26465.99
17:35:25|26464.71
17:35:26|26464.71
17:35:27|26462.57
17:35:28|26462.14
17:35:29|26461.47
17:35:30|26462.64
17:35:31|26462.63
17:35:32|26462.64
17:35:33|26462.64
17:35:34|26462.64
17:35:35|26462.64
17:35:36|26466.53
17:35:37|26466.53
17:35:38|26466.53
17:35:39|26466.53
17:35:41|26466.52
17:35:41|26465.16
17:35:42|26465.16
17:35:43|26465.16
17:35:44|26465.16
17:35:45|26465.16
17:35:46|26463.88
17:35:47|26463.88
17:35:48|26463.88
17:35:49|26463.89
17:35:50|26463.89
17:35:51|26463.88
17:35:52|26463.88
17:35:53|26463.88
17:35:54|26463.88
17:35:55|26463.88
17:35:56|26463.88
17:35:57|26463.88
17:35:58|26463.88
17:35:59|26462.95
17:36:00|26462.82
17:36:01|26460.15
17:36:02|26460.15
17:36:03|26460.15
17:36:04|26460.15
17:36:05|26460.15
17:36:06|26460.15
17:36:07|26460.15
17:36:08|26460.15
17:36:09|26460.15
17:36:10|26460.15
17:36:12|26460.15
17:36:12|26460.15
17:36:13|26466.85
17:36:14|26466.85
17:36:16|26468.86
17:36:16|26468.86
17:36:17|26468.86
17:36:19|26472.6
17:36:19|26472.6
17:36:20|26472.59
17:36:22|26469.58
17:36:23|26469.58
17:36:24|26469.58
17:36:25|26469.58
17:36:26|26469.58
17:36:28|26469.58
17:36:29|26469.57
17:36:30|26469.58
17:36:31|26469.58
17:36:32|26470.99
17:36:32|26471.
17:36:34|26477.91
17:36:35|26479.89
17:36:35|26479.88
17:36:36|26479.88
17:36:38|26477.49
17:36:38|26477.49
17:36:39|26477.49
17:36:41|26474.88
17:36:42|26474.88
17:36:42|26474.88
17:36:44|26474.87
17:36:45|26470.21
17:36:46|26470.21
17:36:47|26470.21
17:36:48|26470.21
17:36:48|26470.21
17:36:49|26470.21
17:36:51|26470.21
17:36:52|26470.21
17:36:53|26470.21
17:36:54|26470.21
17:36:55|26470.21
17:36:56|26474.6
17:36:57|26474.61
17:36:58|26474.7
17:36:59|26477.
17:37:00|26477.
17:37:01|26477.
17:37:02|26477.
17:37:04|26477.
17:37:04|26477.
17:37:05|26477.
17:37:06|26477.
17:37:07|26477.
17:37:08|26484.
17:37:09|26484.
17:37:10|26484.
17:37:11|26485.23
17:37:12|26485.23
17:37:13|26485.23
17:37:14|26485.23
17:37:15|26485.23
17:37:16|26485.23
17:37:17|26485.23
17:37:18|26485.23
17:37:19|26485.23
17:37:20|26484.78
17:37:21|26481.
17:37:23|26481.
17:37:24|26481.
17:37:25|26477.27
17:37:26|26474.89
17:37:27|26474.89
17:37:28|26474.89
17:37:29|26480.72
17:37:30|26480.72
17:37:31|26480.72
17:37:32|26480.72
17:37:33|26480.72
17:37:34|26480.72
17:37:35|26480.72
17:37:36|26480.72
17:37:37|26480.72
17:37:38|26479.33
17:37:39|26479.33
17:37:40|26479.32
17:37:41|26479.19
17:37:42|26479.19
17:37:43|26479.19
17:37:44|26479.19
17:37:45|26479.19
17:37:46|26479.19
17:37:47|26479.19
17:37:49|26479.19
17:37:49|26479.33
17:37:50|26482.46
17:37:51|26482.46
17:37:52|26486.81
17:37:53|26486.81
17:37:54|26486.81
17:37:55|26486.81
17:37:56|26486.81
17:37:58|26486.81
17:37:58|26486.81
17:37:59|26486.81
17:38:00|26486.81
17:38:02|26486.81
17:38:02|26486.81
17:38:03|26489.05
17:38:04|26498.27
17:38:05|26499.89
17:38:07|26500.53
17:38:08|26500.53
17:38:08|26507.84
17:38:09|26507.85
17:38:10|26509.99
17:38:12|26510.
17:38:12|26510.
17:38:14|26510.
17:38:14|26510.
17:38:15|26510.
17:38:16|26507.84
17:38:17|26507.84
17:38:18|26503.03
17:38:19|26503.03
17:38:20|26503.03
17:38:21|26503.03
17:38:22|26503.04
17:38:23|26503.03
17:38:25|26503.03
17:38:26|26498.54
17:38:27|26498.54
17:38:28|26496.53
17:38:29|26496.53
17:38:30|26496.53
17:38:31|26495.58
17:38:32|26492.63
17:38:33|26489.99
17:38:34|26489.99
17:38:35|26488.88
17:38:36|26493.21
17:38:37|26494.48
17:38:38|26494.48
17:38:39|26495.81
17:38:40|26495.81
17:38:41|26495.81
17:38:42|26495.81
17:38:43|26495.81
17:38:44|26500.
17:38:45|26500.
17:38:46|26500.
17:38:47|26500.
17:38:48|26499.99
17:38:49|26499.99
17:38:50|26497.26
17:38:51|26497.26
17:38:52|26497.26
17:38:53|26497.26
17:38:54|26495.49
17:38:55|26495.49
17:38:56|26492.08
17:38:57|26492.08
17:38:58|26492.08
17:38:59|26492.08
17:39:00|26492.08
17:39:01|26492.07
17:39:02|26492.07
17:39:03|26490.63
17:39:04|26490.63
17:39:05|26490.62
17:39:06|26490.62
17:39:07|26490.62
17:39:08|26490.62
17:39:09|26490.62
17:39:10|26490.62
17:39:11|26490.62
17:39:12|26490.62
17:39:13|26490.62
17:39:14|26490.62
17:39:15|26489.95
17:39:16|26488.25
17:39:17|26488.25
17:39:18|26488.25
17:39:19|26488.25
17:39:20|26488.25
17:39:21|26488.25
17:39:22|26488.25
17:39:23|26488.25
17:39:24|26488.25
17:39:26|26487.34
17:39:27|26487.34
17:39:27|26486.57
17:39:29|26485.23
17:39:30|26485.23
17:39:31|26485.23
17:39:32|26483.3
17:39:33|26483.31
17:39:34|26483.3
17:39:35|26483.3
17:39:36|26487.75
17:39:37|26487.75
17:39:38|26487.75
17:39:39|26487.99
17:39:40|26496.39
17:39:41|26497.76
17:39:42|26497.76
17:39:43|26497.76
17:39:44|26497.76
17:39:45|26499.89
17:39:46|26499.9
17:39:47|26500.
17:39:48|26500.26
17:39:49|26500.26
17:39:50|26500.26
17:39:51|26502.17
17:39:52|26502.16
17:39:53|26502.16
17:39:54|26502.16
17:39:55|26502.16
17:39:56|26499.85
17:39:57|26499.53
17:39:58|26499.53
17:39:59|26499.53
17:40:00|26495.16
17:40:01|26495.16
17:40:02|26493.84
17:40:03|26493.84
17:40:04|26492.51
17:40:05|26491.29
17:40:06|26491.29
17:40:07|26490.
17:40:08|26490.
17:40:09|26490.
17:40:10|26490.
17:40:11|26485.71
17:40:12|26485.7
17:40:13|26484.89
17:40:14|26484.89
17:40:15|26484.44
17:40:16|26484.44
17:40:17|26484.01
17:40:18|26487.36
17:40:19|26489.81
17:40:20|26489.81
17:40:21|26494.44
17:40:22|26494.45
17:40:23|26494.45
17:40:24|26494.45
17:40:25|26494.44
17:40:26|26494.44
17:40:27|26494.44
17:40:28|26494.43
17:40:29|26491.74
17:40:30|26489.48
17:40:31|26489.48
17:40:32|26486.61
17:40:33|26486.61
17:40:34|26486.62
17:40:35|26486.61
17:40:36|26486.61
17:40:37|26486.61
17:40:38|26486.46
17:40:39|26486.46
17:40:40|26486.46
17:40:41|26485.3
17:40:42|26485.3
17:40:43|26485.3
17:40:44|26485.3
17:40:45|26485.3
17:40:46|26485.3
17:40:47|26485.3
17:40:48|26485.3
17:40:50|26485.3
17:40:50|26485.3
17:40:51|26485.3
17:40:52|26485.3
17:40:53|26485.3
17:40:54|26485.3
17:40:55|26485.3
17:40:56|26486.61
17:40:57|26486.61
17:40:58|26486.61
17:40:59|26486.62
17:41:00|26486.62
17:41:01|26486.62
17:41:02|26486.62
17:41:03|26486.62
17:41:04|26486.62
17:41:05|26486.61
17:41:06|26486.61
17:41:07|26486.61
17:41:08|26486.61
17:41:09|26486.61
17:41:10|26486.61
17:41:11|26486.45
17:41:12|26486.45
17:41:13|26486.45
17:41:14|26485.3
17:41:15|26485.3
17:41:16|26485.3
17:41:17|26485.3
17:41:18|26486.52
17:41:19|26487.75
17:41:20|26487.75
17:41:22|26491.33
17:41:22|26491.33
17:41:23|26491.33
17:41:24|26491.33
17:41:25|26491.33
17:41:27|26491.33
17:41:27|26491.28
17:41:29|26491.28
17:41:30|26490.24
17:41:31|26490.24
17:41:32|26490.24
17:41:33|26490.24
17:41:34|26490.24
17:41:35|26490.24
17:41:36|26490.24
17:41:37|26490.24
17:41:38|26490.24
17:41:39|26490.24
17:41:40|26491.04
17:41:41|26491.04
17:41:42|26494.15
17:41:43|26500.
17:41:44|26500.
17:41:45|26500.
17:41:46|26500.
17:41:47|26500.
17:41:48|26500.
17:41:49|26500.
17:41:50|26500.
17:41:51|26500.11
17:41:52|26500.11
17:41:53|26500.11
17:41:54|26500.11
17:41:55|26500.11
17:41:56|26500.11
17:41:57|26500.11
17:41:58|26500.11
17:41:59|26500.1
17:42:00|26500.1
17:42:01|26498.17
17:42:02|26496.6
17:42:03|26496.6
17:42:04|26496.6
17:42:05|26496.6
17:42:06|26496.6
17:42:07|26496.6
17:42:08|26496.6
17:42:09|26498.97
17:42:10|26498.97
17:42:11|26498.97
17:42:12|26498.97
17:42:13|26499.32
17:42:14|26503.79
17:42:15|26503.79
17:42:16|26505.64
17:42:17|26505.64
17:42:18|26505.64
17:42:19|26505.64
17:42:20|26504.05
17:42:21|26502.17
17:42:22|26502.17
17:42:23|26502.17
17:42:24|26502.17
17:42:25|26502.17
17:42:26|26502.17
17:42:27|26502.17
17:42:29|26502.17
17:42:30|26502.16
17:42:31|26502.16
17:42:32|26502.16
17:42:33|26498.74
17:42:34|26498.74
17:42:35|26498.74
17:42:36|26496.89
17:42:37|26496.89
17:42:38|26496.89
17:42:39|26496.89
17:42:40|26492.25
17:42:41|26492.25
17:42:42|26492.25
17:42:43|26492.25
17:42:44|26492.25
17:42:45|26492.25
17:42:46|26492.25
17:42:47|26492.25
17:42:48|26492.25
17:42:50|26492.25
17:42:50|26492.25
17:42:51|26492.25
17:42:52|26492.25
17:42:53|26492.26
17:42:54|26499.78
17:42:55|26499.78
17:42:56|26499.78
17:42:57|26499.78
17:42:58|26499.78
17:42:59|26499.78
17:43:00|26499.78
17:43:01|26503.09
17:43:02|26503.09
17:43:03|26503.09
17:43:04|26503.09
17:43:05|26503.09
17:43:06|26503.09
17:43:07|26503.09
17:43:08|26501.77
17:43:09|26501.77
17:43:10|26501.27
17:43:11|26501.27
17:43:12|26501.27
17:43:13|26501.27
17:43:14|26501.27
17:43:15|26501.27
17:43:16|26501.27
17:43:17|26501.35
17:43:18|26501.35
17:43:19|26503.27
17:43:20|26515.12
17:43:21|26516.1
17:43:22|26525.58
17:43:23|26530.6
17:43:24|26530.05
17:43:25|26530.05
17:43:26|26526.26
17:43:27|26526.26
17:43:29|26530.
17:43:30|26532.07
17:43:31|26532.06
17:43:32|26532.06
17:43:33|26532.06
17:43:34|26532.06
17:43:35|26528.72
17:43:36|26528.72
17:43:37|26524.38
17:43:38|26524.38
17:43:39|26520.01
17:43:40|26521.33
17:43:41|26527.11
17:43:42|26522.73
17:43:43|26522.73
17:43:45|26522.73
17:43:45|26523.24
17:43:46|26524.8
17:43:47|26524.8
17:43:49|26524.8
17:43:49|26524.8
17:43:50|26524.8
17:43:51|26524.8
17:43:53|26524.8
17:43:54|26524.8
17:43:55|26524.8
17:43:56|26524.8
17:43:56|26524.92
17:43:58|26524.91
17:43:58|26524.91
17:43:59|26524.91
17:44:01|26517.29
17:44:02|26517.29
17:44:03|26517.29
17:44:03|26516.1
17:44:04|26516.1
17:44:06|26520.45
17:44:07|26520.45
17:44:08|26520.45
17:44:09|26520.45
17:44:10|26520.44
17:44:11|26520.44
17:44:12|26520.44
17:44:13|26520.44
17:44:14|26520.44
17:44:15|26520.44
17:44:16|26520.44
17:44:16|26520.44
17:44:17|26520.78
17:44:19|26532.54
17:44:20|26536.51
17:44:20|26536.51
17:44:22|26537.28
17:44:23|26537.29
17:44:24|26536.3
17:44:24|26536.3
17:44:25|26540.94
17:44:27|26557.6
17:44:28|26561.71
17:44:29|26564.99
17:44:30|26558.14
17:44:32|26553.98
17:44:32|26551.6
17:44:33|26545.13
17:44:34|26545.13
17:44:36|26545.13
17:44:37|26545.12
17:44:37|26543.8
17:44:39|26543.8
17:44:40|26543.81
17:44:41|26545.13
17:44:42|26545.13
17:44:43|26545.13
17:44:44|26545.13
17:44:45|26545.13
17:44:46|26546.23
17:44:47|26546.23
17:44:48|26549.24
17:44:49|26549.24
17:44:50|26547.25
17:44:51|26547.25
17:44:52|26546.46
17:44:53|26546.45
17:44:54|26546.45
17:44:55|26543.76
17:44:56|26543.76
17:44:57|26540.89
17:44:58|26540.89
17:44:59|26540.89
17:45:00|26540.89
17:45:01|26533.52
17:45:02|26531.33
17:45:03|26531.33
17:45:04|26531.33
17:45:05|26533.54
17:45:06|26542.11
17:45:07|26542.12
17:45:08|26542.12
17:45:09|26552.61
17:45:10|26559.99
17:45:11|26559.99
17:45:12|26559.99
17:45:13|26560.18
17:45:14|26563.84
17:45:15|26560.5
17:45:16|26561.56
17:45:17|26560.69
17:45:18|26559.22
17:45:19|26559.22
17:45:20|26551.15
17:45:21|26552.02
17:45:22|26552.02
17:45:23|26551.62
17:45:24|26550.
17:45:25|26543.76
17:45:26|26536.03
17:45:27|26536.03
17:45:28|26532.88
17:45:29|26532.88
17:45:30|26532.88
17:45:32|26534.26
17:45:32|26535.92
17:45:34|26531.24
17:45:35|26531.24
17:45:36|26531.24
17:45:37|26533.19
17:45:38|26533.19
17:45:39|26534.5
17:45:39|26532.88
17:45:40|26532.78
17:45:42|26532.78
17:45:43|26532.79
17:45:44|26532.79
17:45:45|26530.28
17:45:46|26530.28
17:45:47|26530.
17:45:48|26530.
17:45:49|26530.
17:45:49|26527.88
17:45:51|26527.88
17:45:52|26522.34
17:45:53|26520.41
17:45:54|26517.6
17:45:55|26515.04
17:45:56|26516.2
17:45:57|26520.36
17:45:58|26520.36
17:45:59|26520.36
17:46:00|26520.36
17:46:01|26528.35
17:46:02|26525.72
17:46:02|26525.72
17:46:04|26525.72
17:46:05|26528.86
17:46:06|26524.29
17:46:07|26524.29
17:46:08|26524.29
17:46:09|26521.79
17:46:10|26516.78
17:46:11|26516.78
17:46:12|26516.77
17:46:13|26514.51
17:46:14|26512.14
17:46:15|26512.14
17:46:16|26511.41
17:46:17|26512.73
17:46:18|26512.73
17:46:19|26512.73
17:46:20|26514.52
17:46:21|26514.51
17:46:22|26514.51
17:46:23|26514.51
17:46:24|26514.
17:46:25|26514.
17:46:26|26514.
17:46:27|26514.
17:46:28|26514.
17:46:29|26514.
17:46:30|26514.
17:46:31|26511.4
17:46:33|26510.26
17:46:33|26510.26
17:46:34|26510.26
17:46:35|26510.26
17:46:37|26503.19
17:46:38|26503.18
17:46:39|26502.45
17:46:40|26502.44
17:46:41|26502.45
17:46:42|26500.82
17:46:43|26500.83
17:46:44|26500.83
17:46:45|26500.6
17:46:46|26500.6
17:46:47|26500.18
17:46:48|26500.18
17:46:49|26500.18
17:46:50|26500.18
17:46:51|26495.98
17:46:52|26488.47
17:46:53|26489.31
17:46:53|26489.31
17:46:55|26489.31
17:46:56|26489.31
17:46:57|26489.31
17:46:57|26489.31
17:46:58|26489.31
17:47:00|26489.31
17:47:01|26489.31
17:47:02|26489.31
17:47:03|26493.45
17:47:04|26493.45
17:47:05|26492.12
17:47:06|26489.79
17:47:07|26487.54
17:47:08|26487.54
17:47:09|26488.81
17:47:10|26490.57
17:47:11|26493.44
17:47:12|26494.79
17:47:13|26494.79
17:47:14|26494.79
17:47:15|26494.79
17:47:16|26493.66
17:47:17|26493.67
17:47:18|26493.67
17:47:19|26493.67
17:47:20|26493.67
17:47:21|26493.67
17:47:22|26493.75
17:47:23|26493.75
17:47:24|26493.75
17:47:25|26493.75
17:47:26|26493.75
17:47:27|26493.76
17:47:28|26493.75
17:47:29|26493.66
17:47:30|26493.66
17:47:31|26492.34
17:47:32|26492.34
17:47:34|26492.34
17:47:35|26492.34
17:47:35|26492.34
17:47:37|26492.34
17:47:38|26489.34
17:47:39|26489.34
17:47:39|26489.34
17:47:41|26489.34
17:47:42|26489.34
17:47:43|26489.34
17:47:44|26492.11
17:47:44|26492.11
17:47:46|26492.11
17:47:47|26492.11
17:47:47|26492.11
17:47:48|26492.11
17:47:50|26492.11
17:47:50|26492.11
17:47:52|26492.11
17:47:52|26492.11
17:47:53|26492.11
17:47:54|26492.11
17:47:55|26492.11
17:47:57|26492.11
17:47:58|26492.12
17:47:58|26492.84
17:48:00|26492.84
17:48:01|26492.84
17:48:02|26494.51
17:48:02|26494.51
17:48:03|26494.51
17:48:05|26494.51
17:48:06|26494.5
17:48:06|26494.5
17:48:07|26494.5
17:48:09|26494.5
17:48:09|26494.5
17:48:11|26494.5
17:48:11|26494.5
17:48:13|26494.5
17:48:14|26494.5
17:48:14|26494.5
17:48:16|26494.5
17:48:17|26494.5
17:48:17|26494.51
17:48:19|26494.51
17:48:20|26494.51
17:48:20|26494.51
17:48:22|26494.51
17:48:23|26494.51
17:48:24|26494.51
17:48:25|26494.51
17:48:25|26494.51
17:48:27|26494.51
17:48:28|26494.51
17:48:29|26494.51
17:48:30|26494.51
17:48:31|26494.51
17:48:32|26494.51
17:48:32|26494.51
17:48:34|26494.51
17:48:35|26495.06
17:48:37|26496.55
17:48:37|26496.55
17:48:38|26496.55
17:48:39|26496.55
17:48:40|26496.55
17:48:41|26495.41
17:48:42|26495.41
17:48:43|26495.41
17:48:44|26495.41
17:48:45|26495.41
17:48:46|26495.41
17:48:47|26495.41
17:48:48|26495.41
17:48:49|26495.41
17:48:50|26495.41
17:48:51|26495.4
17:48:53|26495.4
17:48:54|26495.4
17:48:54|26495.4
17:48:55|26495.4
17:48:56|26495.4
17:48:57|26495.4
17:48:59|26495.4
17:48:59|26495.4
17:49:01|26495.35
17:49:01|26495.35
17:49:03|26494.42
17:49:04|26494.03
17:49:05|26494.03
17:49:06|26494.03
17:49:07|26491.81
17:49:08|26489.91
17:49:09|26489.81
17:49:10|26489.81
17:49:11|26489.81
17:49:12|26487.4
17:49:12|26487.4
17:49:13|26487.4
17:49:14|26487.4
17:49:15|26487.4
17:49:17|26487.4
17:49:18|26486.89
17:49:19|26485.31
17:49:19|26485.31
17:49:20|26485.3
17:49:21|26485.3
17:49:22|26485.3
17:49:23|26485.3
17:49:24|26485.3
17:49:25|26485.3
17:49:27|26485.31
17:49:28|26485.3
17:49:29|26485.3
17:49:29|26485.3
17:49:31|26485.3
17:49:32|26485.31
17:49:33|26485.31
17:49:34|26485.31
17:49:35|26485.31
17:49:37|26485.31
17:49:38|26485.31
17:49:39|26485.31
17:49:40|26487.51
17:49:41|26493.15
17:49:42|26493.15
17:49:43|26493.15
17:49:44|26493.15
17:49:45|26493.15
17:49:46|26493.15
17:49:47|26493.15
17:49:48|26493.15
17:49:49|26493.14
17:49:50|26493.14
17:49:51|26493.14
17:49:52|26493.14
17:49:53|26493.14
17:49:54|26493.14
17:49:55|26493.14
17:49:56|26493.14
17:49:57|26493.15
17:49:58|26493.15
17:49:59|26493.15
17:50:00|26493.14
17:50:01|26493.14
17:50:02|26493.14
17:50:03|26493.14
17:50:04|26493.14
17:50:05|26493.14
17:50:06|26493.14
17:50:07|26493.14
17:50:08|26493.14
17:50:09|26493.14
17:50:10|26493.14
17:50:11|26493.14
17:50:12|26492.42
17:50:13|26492.29
17:50:14|26492.29
17:50:15|26492.29
17:50:16|26492.29
17:50:17|26492.29
17:50:18|26492.29
17:50:19|26491.82
17:50:20|26491.82
17:50:21|26489.26
17:50:22|26484.84
17:50:23|26484.84
17:50:24|26482.68
17:50:25|26482.68
17:50:26|26482.68
17:50:27|26482.68
17:50:28|26482.42
17:50:29|26482.42
17:50:30|26482.42
17:50:31|26480.97
17:50:32|26480.97
17:50:33|26480.97
17:50:34|26480.97
17:50:35|26480.2
17:50:37|26480.2
17:50:37|26480.21
17:50:38|26480.21
17:50:39|26480.21
17:50:40|26480.21
17:50:41|26480.11
17:50:42|26480.
17:50:43|26477.94
17:50:44|26477.29
17:50:45|26477.29
17:50:46|26477.3
17:50:47|26477.3
17:50:48|26477.29
17:50:49|26477.29
17:50:50|26477.29
17:50:51|26477.29
17:50:52|26477.3
17:50:53|26477.3
17:50:54|26477.29
17:50:55|26477.29
17:50:56|26477.29
17:50:57|26477.3
17:50:58|26477.3
17:50:59|26477.3
17:51:00|26477.3
17:51:01|26477.3
17:51:03|26477.3
17:51:04|26477.3
17:51:04|26477.3
17:51:06|26477.3
17:51:06|26477.3
17:51:07|26477.29
17:51:09|26486.24
17:51:09|26490.
17:51:10|26489.99
17:51:11|26489.99
17:51:13|26490.
17:51:13|26490.
17:51:14|26490.
17:51:15|26490.
17:51:17|26490.
17:51:18|26493.17
17:51:18|26493.17
17:51:19|26493.17
17:51:21|26493.17
17:51:21|26493.17
17:51:22|26491.31
17:51:24|26488.09
17:51:24|26488.09
17:51:25|26488.09
17:51:26|26488.09
17:51:27|26488.09
17:51:28|26486.87
17:51:29|26486.88
17:51:30|26486.87
17:51:31|26486.87
17:51:33|26486.87
17:51:34|26486.87
17:51:34|26486.87
17:51:35|26482.98
17:51:37|26482.97
17:51:38|26482.68
17:51:39|26482.68
17:51:40|26482.68
17:51:41|26482.68
17:51:42|26482.68
17:51:43|26482.68
17:51:44|26482.68
17:51:45|26481.83
17:51:46|26481.83
17:51:47|26482.98
17:51:48|26482.98
17:51:49|26487.55
17:51:50|26487.55
17:51:51|26487.55
17:51:52|26487.55
17:51:53|26487.55
17:51:54|26487.55
17:51:55|26487.55
17:51:56|26487.55
17:51:57|26487.55
17:51:58|26487.55
17:51:59|26487.55
17:52:00|26487.55
17:52:01|26487.55
17:52:02|26489.92
17:52:03|26489.92
17:52:04|26489.91
17:52:05|26490.1
17:52:06|26490.1
17:52:07|26493.17
17:52:08|26493.17
17:52:09|26493.17
17:52:10|26493.17
17:52:11|26496.67
17:52:12|26496.67
17:52:13|26496.67
17:52:14|26496.67
17:52:15|26496.67
17:52:16|26496.66
17:52:18|26496.66
17:52:18|26496.66
17:52:19|26496.66
17:52:20|26496.66
17:52:21|26500.13
17:52:22|26502.61
17:52:23|26502.61
17:52:24|26502.61
17:52:25|26504.59
17:52:26|26504.6
17:52:27|26504.6
17:52:28|26502.6
17:52:29|26502.6
17:52:30|26502.6
17:52:31|26501.66
17:52:32|26504.6
17:52:33|26504.6
17:52:34|26504.6
17:52:35|26504.6
17:52:36|26505.85
17:52:38|26510.
17:52:39|26510.86
17:52:40|26510.86
17:52:41|26510.86
17:52:42|26512.7
17:52:43|26512.7
17:52:44|26512.7
17:52:45|26512.7
17:52:46|26515.79
17:52:47|26515.79
17:52:48|26515.8
17:52:50|26515.8
17:52:50|26515.8
17:52:52|26515.79
17:52:53|26513.58
17:52:54|26511.45
17:52:54|26511.46
17:52:56|26511.46
17:52:57|26511.46
17:52:58|26511.46
17:52:59|26511.46
17:53:00|26511.46
17:53:01|26511.46
17:53:02|26511.46
17:53:03|26512.57
17:53:04|26512.57
17:53:05|26512.58
17:53:05|26512.58
17:53:07|26512.58
17:53:08|26512.57
17:53:09|26512.57
17:53:10|26512.57
17:53:11|26512.57
17:53:12|26512.57
17:53:13|26512.91
17:53:14|26513.59
17:53:15|26513.59
17:53:16|26513.59
17:53:17|26513.68
17:53:17|26513.68
17:53:18|26512.08
17:53:20|26512.08
17:53:21|26511.46
17:53:22|26511.46
17:53:23|26511.45
17:53:24|26511.45
17:53:25|26511.45
17:53:26|26511.45
17:53:26|26509.81
17:53:27|26509.81
17:53:28|26504.33
17:53:30|26504.33
17:53:31|26504.33
17:53:32|26504.33
17:53:33|26504.33
17:53:34|26504.33
17:53:35|26504.33
17:53:35|26504.33
17:53:37|26504.33
17:53:38|26502.61
17:53:40|26502.61
17:53:41|26502.61
17:53:42|26502.61
17:53:43|26502.61
17:53:43|26502.61
17:53:45|26502.61
17:53:46|26502.61
17:53:47|26502.61
17:53:48|26502.61
17:53:49|26502.6
17:53:50|26502.6
17:53:51|26502.6
17:53:52|26502.6
17:53:53|26502.6
17:53:54|26502.6
17:53:55|26502.6
17:53:56|26502.6
17:53:57|26502.6
17:53:58|26502.6
17:53:59|26502.6
17:54:00|26502.6
17:54:01|26502.6
17:54:02|26502.6
17:54:03|26502.6
17:54:04|26503.93
17:54:05|26507.27
17:54:06|26511.2
17:54:07|26511.19
17:54:08|26511.19
17:54:09|26511.19
17:54:10|26511.19
17:54:11|26511.19
17:54:12|26511.19
17:54:13|26511.19
17:54:14|26511.19
17:54:15|26511.19
17:54:16|26511.19
17:54:17|26511.95
17:54:18|26512.67
17:54:19|26512.67
17:54:20|26515.52
17:54:21|26515.51
17:54:22|26515.51
17:54:23|26515.52
17:54:24|26515.52
17:54:25|26515.52
17:54:26|26515.52
17:54:27|26515.52
17:54:28|26515.51
17:54:29|26515.51
17:54:30|26515.52
17:54:31|26515.52
17:54:32|26515.52
17:54:33|26515.52
17:54:34|26515.52
17:54:35|26515.52
17:54:36|26515.52
17:54:37|26515.52
17:54:38|26515.52
17:54:39|26515.52
17:54:41|26515.52
17:54:41|26515.52
17:54:43|26515.52
17:54:43|26515.52
17:54:45|26515.52
17:54:46|26515.52
17:54:47|26515.52
17:54:48|26515.52
17:54:49|26512.46
17:54:51|26512.46
17:54:51|26512.46
17:54:53|26509.52
17:54:53|26509.52
17:54:54|26509.52
17:54:56|26503.69
17:54:57|26503.69
17:54:57|26501.86
17:54:58|26501.86
17:55:00|26501.86
17:55:00|26500.01
17:55:02|26509.32
17:55:03|26512.46
17:55:04|26513.36
17:55:05|26513.36
17:55:05|26513.36
17:55:06|26513.36
17:55:07|26513.36
17:55:09|26513.36
17:55:10|26513.97
17:55:11|26513.97
17:55:12|26513.97
17:55:13|26513.97
17:55:14|26513.97
17:55:15|26513.98
17:55:16|26513.98
17:55:17|26513.98
17:55:18|26513.98
17:55:19|26513.98
17:55:20|26513.98
17:55:21|26513.98
17:55:22|26513.97
17:55:23|26513.97
17:55:24|26513.97
17:55:25|26512.28
17:55:26|26512.28
17:55:27|26512.28
17:55:28|26512.28
17:55:29|26512.28
17:55:30|26512.28
17:55:31|26512.28
17:55:32|26512.28
17:55:33|26512.28
17:55:34|26512.28
17:55:35|26512.28
17:55:36|26512.28
17:55:37|26512.28
17:55:38|26512.28
17:55:39|26512.28
17:55:40|26512.28
17:55:42|26512.28
17:55:42|26512.28
17:55:43|26512.28
17:55:44|26512.28
17:55:45|26512.28
17:55:46|26512.28
17:55:48|26512.28
17:55:48|26512.28
17:55:49|26512.28
17:55:50|26512.28
17:55:52|26512.28
17:55:53|26512.28
17:55:53|26512.28
17:55:55|26512.28
17:55:56|26512.28
17:55:56|26512.28
17:55:58|26512.28
17:55:59|26513.51
17:56:00|26513.51
17:56:01|26513.51
17:56:02|26513.51
17:56:03|26513.51
17:56:04|26513.51
17:56:05|26513.51
17:56:06|26513.51
17:56:07|26513.51
17:56:07|26513.51
17:56:08|26513.51
17:56:09|26513.5
17:56:11|26513.5
17:56:12|26511.36
17:56:13|26511.36
17:56:13|26511.36
17:56:15|26511.36
17:56:15|26511.36
17:56:17|26511.36
17:56:18|26511.36
17:56:18|26511.36
17:56:20|26511.36
17:56:21|26511.36
17:56:22|26511.36
17:56:23|26511.36
17:56:23|26511.36
17:56:25|26511.36
17:56:26|26511.36
17:56:27|26511.36
17:56:28|26511.36
17:56:29|26511.36
17:56:29|26511.36
17:56:31|26511.36
17:56:32|26511.36
17:56:33|26511.36
17:56:33|26511.36
17:56:34|26508.78
17:56:36|26508.77
17:56:37|26510.1
17:56:38|26510.1
17:56:38|26510.1
17:56:40|26512.31
17:56:41|26512.31
17:56:42|26513.44
17:56:44|26513.44
17:56:45|26513.44
17:56:46|26514.15
17:56:47|26514.15
17:56:48|26515.15
17:56:49|26515.15
17:56:50|26515.15
17:56:51|26515.15
17:56:51|26515.15
17:56:52|26515.15
17:56:53|26515.15
17:56:54|26515.15
17:56:55|26515.36
17:56:57|26515.36
17:56:58|26515.36
17:56:59|26515.36
17:57:00|26515.36
17:57:01|26515.36
17:57:01|26526.41
17:57:03|26526.41
17:57:04|26531.96
17:57:05|26539.65
17:57:06|26539.14
17:57:07|26539.14
17:57:08|26539.14
17:57:09|26539.14
17:57:10|26539.
17:57:11|26539.65
17:57:12|26546.95
17:57:13|26543.17
17:57:14|26543.17
17:57:15|26543.17
17:57:16|26543.17
17:57:17|26541.78
17:57:18|26541.78
17:57:19|26541.78
17:57:20|26541.78
17:57:21|26541.78
17:57:22|26541.78
17:57:23|26541.78
17:57:24|26538.2
17:57:25|26538.2
17:57:26|26538.2
17:57:27|26538.2
17:57:28|26532.34
17:57:29|26532.34
17:57:30|26532.34
17:57:31|26532.34
17:57:32|26532.34
17:57:33|26532.34
17:57:34|26532.34
17:57:35|26532.34
17:57:36|26532.34
17:57:37|26532.34
17:57:38|26532.34
17:57:39|26532.34
17:57:40|26532.34
17:57:41|26532.34
17:57:42|26532.34
17:57:44|26532.34
17:57:45|26530.
17:57:45|26530.
17:57:47|26530.
17:57:48|26530.
17:57:48|26530.
17:57:50|26530.
17:57:51|26530.
17:57:52|26530.
17:57:52|26528.26
17:57:54|26528.26
17:57:55|26528.26
17:57:56|26528.77
17:57:57|26528.77
17:57:58|26528.77
17:57:59|26528.77
17:58:00|26528.77
17:58:01|26532.25
17:58:02|26532.25
17:58:03|26528.78
17:58:04|26536.88
17:58:05|26536.89
17:58:06|26536.89
17:58:07|26536.88
17:58:08|26536.88
17:58:09|26536.88
17:58:10|26536.88
17:58:11|26536.88
17:58:12|26536.88
17:58:13|26536.88
17:58:14|26536.88
17:58:15|26536.88
17:58:16|26536.88
17:58:17|26536.88
17:58:18|26536.88
17:58:19|26536.88
17:58:20|26536.88
17:58:21|26536.88
17:58:22|26536.22
17:58:23|26536.22
17:58:24|26536.22
17:58:25|26532.68
17:58:26|26532.68
17:58:27|26532.69
17:58:28|26532.69
17:58:29|26532.69
17:58:30|26532.69
17:58:31|26532.69
17:58:32|26532.69
17:58:33|26532.69
17:58:34|26532.69
17:58:35|26532.69
17:58:36|26532.69
17:58:37|26536.39
17:58:38|26536.39
17:58:39|26536.39
17:58:40|26536.39
17:58:41|26536.39
17:58:42|26536.39
17:58:43|26536.39
17:58:44|26536.38
17:58:45|26536.38
17:58:46|26536.38
17:58:47|26536.38
17:58:49|26536.38
17:58:49|26536.38
17:58:50|26536.38
17:58:52|26536.38
17:58:52|26536.39
17:58:53|26535.87
17:58:54|26535.87
17:58:55|26535.87
17:58:57|26535.87
17:58:57|26535.87
17:58:58|26535.54
17:58:59|26535.54
17:59:00|26535.53
17:59:01|26534.76
17:59:02|26534.31
17:59:03|26534.19
17:59:04|26534.19
17:59:05|26534.19
17:59:06|26534.19
17:59:08|26534.2
17:59:08|26534.2
17:59:09|26534.2
17:59:11|26534.2
17:59:11|26534.35
17:59:12|26534.19
17:59:13|26532.06
17:59:14|26532.06
17:59:15|26532.06
17:59:16|26528.95
17:59:17|26527.66
17:59:18|26527.66
17:59:19|26525.87
17:59:20|26525.87
17:59:21|26525.87
17:59:22|26526.24
17:59:23|26527.35
17:59:25|26527.36
17:59:25|26527.36
17:59:26|26534.19
17:59:27|26534.19
17:59:28|26532.25
17:59:29|26532.25
17:59:31|26532.25
17:59:31|26532.25
17:59:32|26532.25
17:59:33|26532.25
17:59:34|26532.25
17:59:35|26532.25
17:59:36|26532.18
17:59:37|26532.17
17:59:38|26531.02
17:59:39|26531.02
17:59:40|26531.01
17:59:41|26530.74
17:59:42|26527.34
17:59:43|26527.34
17:59:45|26527.34
17:59:46|26527.34
17:59:48|26526.7
17:59:48|26526.7
17:59:49|26526.7
17:59:50|26526.69
17:59:51|26526.69
17:59:53|26525.32
17:59:53|26525.32
17:59:55|26522.33
17:59:56|26522.33
17:59:57|26522.33
17:59:58|26522.33
17:59:59|26522.33
17:59:59|26522.33
18:00:01|26522.33
18:00:01|26519.75
18:00:02|26519.75
18:00:04|26521.91
18:00:05|26522.32
18:00:06|26522.32
18:00:07|26522.32
18:00:08|26519.75
18:00:09|26519.75
18:00:10|26519.75
18:00:11|26519.75
18:00:12|26519.75
18:00:12|26517.88
18:00:14|26514.73
18:00:15|26514.73
18:00:16|26514.73
18:00:17|26514.72
18:00:18|26514.72
18:00:19|26514.73
18:00:20|26514.73
18:00:21|26514.73
18:00:22|26514.46
18:00:23|26514.46
18:00:24|26514.46
18:00:25|26510.
18:00:26|26509.05
18:00:27|26509.05
18:00:28|26509.05
18:00:29|26509.05
18:00:30|26509.05
18:00:31|26509.05
18:00:32|26509.05
18:00:33|26506.73
18:00:34|26506.73
18:00:35|26505.98
18:00:36|26505.98
18:00:37|26505.98
18:00:38|26505.98
18:00:39|26505.98
18:00:40|26504.37
18:00:41|26504.37
18:00:42|26504.37
18:00:43|26500.
18:00:44|26500.
18:00:45|26494.65
18:00:47|26495.42
18:00:48|26495.42
18:00:49|26495.41
18:00:50|26495.41
18:00:51|26495.41
18:00:52|26495.42
18:00:53|26495.42
18:00:54|26497.67
18:00:55|26499.99
18:00:56|26499.99
18:00:57|26500.13
18:00:58|26500.13
18:00:59|26500.13
18:01:00|26510.
18:01:01|26510.
18:01:01|26510.
18:01:03|26513.21
18:01:03|26513.21
18:01:05|26513.21
18:01:06|26513.21
18:01:06|26513.22
18:01:08|26513.22
18:01:09|26513.22
18:01:10|26513.22
18:01:11|26513.22
18:01:12|26515.8
18:01:13|26515.8
18:01:14|26515.8
18:01:15|26515.8
18:01:16|26515.8
18:01:17|26515.8
18:01:18|26515.8
18:01:19|26515.79
18:01:20|26515.79
18:01:21|26515.79
18:01:22|26515.79
18:01:22|26515.79
18:01:24|26515.79
18:01:25|26515.79
18:01:25|26515.79
18:01:27|26515.79
18:01:28|26515.79
18:01:29|26515.79
18:01:30|26515.79
18:01:31|26515.79
18:01:32|26516.
18:01:33|26516.
18:01:34|26521.85
18:01:35|26523.74
18:01:36|26523.74
18:01:37|26523.74
18:01:38|26523.74
18:01:39|26523.74
18:01:40|26523.74
18:01:41|26523.75
18:01:42|26523.75
18:01:43|26523.3
18:01:44|26523.3
18:01:45|26521.76
18:01:46|26521.76
18:01:48|26517.04
18:01:48|26517.04
18:01:49|26517.04
18:01:50|26517.04
18:01:51|26517.04
18:01:52|26517.04
18:01:53|26516.25
18:01:54|26516.25
18:01:55|26516.25
18:01:56|26516.25
18:01:58|26516.25
18:01:59|26516.25
18:02:00|26516.25
18:02:01|26516.25
18:02:01|26514.69
18:02:02|26514.69
18:02:04|26514.69
18:02:05|26514.69
18:02:06|26514.69
18:02:07|26514.69
18:02:07|26514.69
18:02:08|26514.69
18:02:10|26514.69
18:02:11|26514.69
18:02:12|26514.69
18:02:12|26514.69
18:02:14|26514.01
18:02:15|26512.18
18:02:16|26512.12
18:02:17|26512.12
18:02:17|26512.12
18:02:19|26512.12
18:02:20|26512.12
18:02:20|26512.12
18:02:21|26512.12
18:02:22|26512.12
18:02:24|26512.12
18:02:24|26512.12
18:02:25|26512.12
18:02:27|26512.12
18:02:28|26512.12
18:02:28|26512.12
18:02:29|26512.12
18:02:31|26509.95
18:02:32|26509.12
18:02:33|26509.12
18:02:34|26509.12
18:02:35|26509.12
18:02:36|26509.12
18:02:37|26509.11
18:02:38|26509.11
18:02:39|26509.11
18:02:40|26509.11
18:02:41|26509.12
18:02:42|26509.11
18:02:43|26509.11
18:02:44|26509.11
18:02:45|26509.11
18:02:46|26509.11
18:02:47|26508.28
18:02:49|26508.27
18:02:50|26508.27
18:02:50|26508.27
18:02:52|26508.28
18:02:53|26508.28
18:02:54|26508.28
18:02:55|26508.28
18:02:56|26508.28
18:02:57|26508.28
18:02:58|26508.28
18:02:59|26508.28
18:03:00|26508.28
18:03:01|26507.85
18:03:02|26506.95
18:03:03|26506.95
18:03:03|26506.95
18:03:05|26504.96
18:03:06|26504.96
18:03:07|26504.96
18:03:08|26504.96
18:03:08|26504.96
18:03:10|26504.96
18:03:11|26504.96
18:03:12|26504.96
18:03:13|26504.96
18:03:14|26504.96
18:03:15|26504.96
18:03:16|26504.96
18:03:17|26505.25
18:03:18|26508.15
18:03:19|26508.15
18:03:20|26508.15
18:03:20|26508.15
18:03:21|26508.18
18:03:23|26508.18
18:03:23|26509.11
18:03:24|26509.11
18:03:25|26509.11
18:03:27|26509.12
18:03:27|26509.12
18:03:29|26509.12
18:03:30|26511.82
18:03:30|26511.82
18:03:32|26511.82
18:03:33|26512.12
18:03:34|26515.92
18:03:35|26515.92
18:03:36|26515.92
18:03:36|26518.5
18:03:38|26518.5
18:03:39|26518.5
18:03:40|26522.5
18:03:40|26522.5
18:03:42|26522.5
18:03:43|26522.5
18:03:44|26522.5
18:03:45|26520.19
18:03:46|26517.16
18:03:47|26517.16
18:03:48|26517.16
18:03:49|26517.17
18:03:50|26517.17
18:03:51|26517.17
18:03:52|26514.41
18:03:53|26514.41
18:03:54|26514.41
18:03:56|26514.41
18:03:56|26514.42
18:03:57|26514.42
18:03:58|26514.42
18:03:59|26514.41
18:04:00|26514.41
18:04:01|26511.29
18:04:02|26511.29
18:04:03|26510.59
18:04:04|26510.59
18:04:05|26510.59
18:04:06|26510.6
18:04:07|26510.6
18:04:08|26510.6
18:04:09|26510.6
18:04:10|26518.8
18:04:11|26518.8
18:04:12|26518.78
18:04:13|26518.78
18:04:14|26518.78
18:04:15|26512.04
18:04:16|26511.64
18:04:17|26511.64
18:04:18|26511.64
18:04:19|26511.65
18:04:20|26511.65
18:04:21|26511.65
18:04:22|26511.65
18:04:23|26511.65
18:04:24|26511.65
18:04:25|26511.65
18:04:26|26511.65
18:04:27|26511.65
18:04:28|26511.65
18:04:29|26511.65
18:04:30|26511.65
18:04:31|26511.64
18:04:32|26511.64
18:04:33|26511.64
18:04:34|26511.64
18:04:35|26511.64
18:04:36|26510.76
18:04:37|26510.
18:04:38|26510.
18:04:39|26510.
18:04:40|26510.
18:04:41|26510.
18:04:42|26510.
18:04:43|26510.
18:04:44|26510.
18:04:45|26510.
18:04:46|26510.
18:04:47|26510.
18:04:48|26507.72
18:04:50|26507.72
18:04:51|26507.72
18:04:52|26507.72
18:04:52|26507.72
18:04:54|26507.72
18:04:55|26507.72
18:04:56|26507.72
18:04:56|26507.72
18:04:58|26507.75
18:04:59|26507.75
18:05:00|26507.75
18:05:01|26507.74
18:05:01|26507.74
18:05:03|26507.98
18:05:03|26514.58
18:05:05|26514.58
18:05:07|26514.58
18:05:07|26515.8
18:05:08|26515.8
18:05:09|26515.8
18:05:10|26515.8
18:05:11|26515.8
18:05:12|26515.8
18:05:13|26515.8
18:05:14|26515.8
18:05:15|26515.8
18:05:16|26515.8
18:05:17|26515.8
18:05:19|26515.8
18:05:20|26515.8
18:05:21|26515.8
18:05:21|26515.8
18:05:22|26515.8
18:05:24|26515.8
18:05:24|26515.8
18:05:25|26515.8
18:05:27|26515.8
18:05:27|26515.8
18:05:28|26515.35
18:05:29|26509.41
18:05:31|26509.41
18:05:31|26509.41
18:05:33|26509.41
18:05:34|26505.9
18:05:35|26505.9
18:05:36|26505.9
18:05:37|26505.9
18:05:38|26505.9
18:05:39|26505.9
18:05:40|26505.81
18:05:41|26505.81
18:05:42|26505.81
18:05:43|26505.81
18:05:44|26505.82
18:05:45|26505.82
18:05:45|26505.82
18:05:47|26505.82
18:05:48|26505.82
18:05:48|26505.82
18:05:49|26505.28
18:05:51|26505.28
18:05:53|26504.37
18:05:54|26504.37
18:05:55|26504.37
18:05:55|26504.37
18:05:57|26504.37
18:05:57|26504.37
18:05:59|26504.07
18:05:59|26504.07
18:06:01|26504.07
18:06:02|26504.07
18:06:03|26504.07
18:06:03|26501.32
18:06:04|26501.32
18:06:06|26501.32
18:06:07|26501.32
18:06:07|26501.32
18:06:09|26501.33
18:06:09|26501.33
18:06:11|26501.33
18:06:11|26501.33
18:06:13|26501.33
18:06:13|26501.33
18:06:15|26501.33
18:06:16|26501.33
18:06:17|26501.33
18:06:18|26501.51
18:06:19|26501.51
18:06:20|26501.51
18:06:21|26501.51
18:06:22|26501.51
18:06:24|26501.51
18:06:24|26501.51
18:06:25|26501.52
18:06:26|26501.52
18:06:27|26501.52
18:06:28|26501.52
18:06:29|26501.52
18:06:30|26501.52
18:06:31|26501.52
18:06:32|26501.52
18:06:33|26501.52
18:06:34|26501.52
18:06:35|26504.14
18:06:36|26504.14
18:06:37|26507.22
18:06:38|26507.22
18:06:39|26512.17
18:06:40|26512.17
18:06:41|26512.17
18:06:42|26512.17
18:06:43|26512.64
18:06:44|26512.64
18:06:45|26512.64
18:06:46|26512.64
18:06:47|26512.64
18:06:48|26512.64
18:06:49|26512.64
18:06:50|26512.64
18:06:52|26512.64
18:06:53|26512.64
18:06:54|26512.64
18:06:55|26512.64
18:06:56|26512.64
18:06:57|26512.64
18:06:58|26512.64
18:06:59|26512.64
18:07:00|26512.64
18:07:01|26512.64
18:07:02|26512.64
18:07:03|26516.91
18:07:04|26516.91
18:07:05|26516.91
18:07:06|26516.91
18:07:07|26516.91
18:07:08|26516.91
18:07:09|26516.75
18:07:10|26517.25
18:07:11|26517.99
18:07:12|26517.99
18:07:13|26517.99
18:07:14|26517.99
18:07:15|26517.99
18:07:16|26517.99
18:07:17|26517.99
18:07:18|26520.
18:07:19|26520.
18:07:20|26519.49
18:07:21|26516.52
18:07:22|26516.52
18:07:23|26516.52
18:07:24|26516.52
18:07:25|26516.52
18:07:26|26516.52
18:07:27|26516.52
18:07:28|26516.52
18:07:29|26516.52
18:07:30|26516.52
18:07:31|26516.52
18:07:32|26518.19
18:07:33|26518.19
18:07:34|26518.19
18:07:35|26518.19
18:07:36|26518.19
18:07:37|26518.19
18:07:38|26518.19
18:07:39|26519.41
18:07:40|26516.78
18:07:41|26516.78
18:07:42|26516.77
18:07:43|26516.77
18:07:44|26516.77
18:07:45|26516.77
18:07:46|26516.77
18:07:47|26516.77
18:07:48|26516.77
18:07:49|26516.77
18:07:50|26516.77
18:07:51|26516.77
18:07:52|26516.77
18:07:54|26516.78
18:07:55|26516.78
18:07:56|26516.78
18:07:57|26516.78
18:07:58|26516.78
18:07:59|26516.78
18:08:00|26516.78
18:08:01|26516.78
18:08:02|26516.78
18:08:03|26516.77
18:08:04|26516.37
18:08:05|26514.25
18:08:06|26514.25
18:08:07|26514.25
18:08:08|26514.25
18:08:09|26514.25
18:08:10|26514.25
18:08:11|26514.37
18:08:12|26515.26
18:08:13|26515.26
18:08:14|26515.26
18:08:15|26515.26
18:08:16|26515.26
18:08:17|26515.26
18:08:18|26515.26
18:08:20|26516.2
18:08:20|26516.31
18:08:21|26517.77
18:08:22|26517.77
18:08:23|26517.77
18:08:24|26517.77
18:08:25|26517.77
18:08:26|26517.95
18:08:27|26517.95
18:08:28|26517.95
18:08:29|26519.26
18:08:30|26519.25
18:08:31|26519.25
18:08:32|26519.25
18:08:33|26519.25
18:08:34|26519.25
18:08:35|26519.25
18:08:36|26519.25
18:08:37|26519.25
18:08:38|26519.25
18:08:39|26519.25
18:08:40|26519.25
18:08:41|26519.25
18:08:42|26519.25
18:08:43|26519.25
18:08:44|26519.26
18:08:45|26519.26
18:08:46|26519.26
18:08:47|26519.26
18:08:48|26523.21
18:08:49|26523.21
18:08:50|26523.21
18:08:51|26523.21
18:08:52|26523.21
18:08:54|26523.21
18:08:55|26523.22
18:08:56|26523.22
18:08:57|26523.22
18:08:58|26523.22
18:08:59|26523.22
18:09:01|26523.22
18:09:01|26523.22
18:09:02|26523.22
18:09:03|26523.22
18:09:04|26523.22
18:09:05|26523.22
18:09:06|26523.22
18:09:07|26523.22
18:09:08|26523.22
18:09:09|26523.22
18:09:10|26523.21
18:09:11|26523.21
18:09:12|26523.21
18:09:13|26523.21
18:09:14|26523.21
18:09:15|26523.21
18:09:16|26520.15
18:09:17|26520.14
18:09:18|26521.46
18:09:19|26521.46
18:09:20|26521.46
18:09:21|26521.46
18:09:22|26521.46
18:09:23|26521.46
18:09:24|26521.46
18:09:25|26523.22
18:09:26|26523.22
18:09:27|26523.22
18:09:28|26523.22
18:09:29|26523.22
18:09:30|26523.22
18:09:31|26523.22
18:09:32|26523.22
18:09:33|26523.22
18:09:34|26528.75
18:09:35|26528.75
18:09:36|26528.75
18:09:37|26528.74
18:09:38|26528.74
18:09:39|26528.74
18:09:40|26528.74
18:09:41|26528.74
18:09:42|26528.74
18:09:43|26528.74
18:09:44|26528.74
18:09:45|26528.74
18:09:47|26528.74
18:09:47|26528.74
18:09:48|26528.74
18:09:49|26533.09
18:09:51|26537.12
18:09:51|26537.12
18:09:52|26537.12
18:09:53|26536.97
18:09:55|26536.96
18:09:56|26535.64
18:09:57|26535.64
18:09:57|26531.44
18:09:59|26526.66
18:10:00|26526.66
18:10:01|26526.67
18:10:02|26526.67
18:10:03|26524.39
18:10:04|26522.12
18:10:05|26519.62
18:10:06|26518.43
18:10:07|26517.44
18:10:08|26517.44
18:10:09|26512.92
18:10:10|26512.92
18:10:12|26512.92
18:10:13|26512.92
18:10:14|26512.92
18:10:15|26512.92
18:10:15|26512.92
18:10:17|26512.92
18:10:18|26512.92
18:10:19|26512.92
18:10:20|26512.92
18:10:21|26512.59
18:10:22|26512.59
18:10:23|26512.59
18:10:24|26512.59
18:10:24|26508.03
18:10:26|26508.03
18:10:27|26508.03
18:10:28|26508.03
18:10:29|26503.01
18:10:30|26501.02
18:10:31|26501.02
18:10:32|26501.02
18:10:33|26501.02
18:10:34|26501.02
18:10:35|26501.02
18:10:36|26505.07
18:10:37|26505.07
18:10:37|26505.07
18:10:39|26508.03
18:10:39|26508.03
18:10:41|26508.03
18:10:41|26508.03
18:10:43|26508.03
18:10:44|26508.03
18:10:44|26508.03
18:10:46|26508.03
18:10:47|26508.03
18:10:48|26508.03
18:10:49|26508.03
18:10:50|26507.65
18:10:51|26507.65
18:10:52|26507.65
18:10:53|26503.54
18:10:54|26503.54
18:10:54|26503.54
18:10:56|26503.54
18:10:57|26503.54
18:10:58|26503.54
18:10:59|26503.54
18:11:00|26503.54
18:11:01|26503.54
18:11:02|26503.53
18:11:03|26502.21
18:11:04|26502.21
18:11:05|26499.09
18:11:06|26498.71
18:11:07|26498.71
18:11:08|26498.71
18:11:09|26498.71
18:11:10|26498.71
18:11:11|26498.71
18:11:12|26498.71
18:11:13|26498.71
18:11:14|26498.71
18:11:15|26498.71
18:11:16|26503.39
18:11:17|26503.39
18:11:18|26503.54
18:11:19|26503.54
18:11:20|26503.54
18:11:21|26503.54
18:11:22|26503.54
18:11:23|26507.35
18:11:24|26507.35
18:11:25|26508.34
18:11:26|26508.34
18:11:27|26508.34
18:11:28|26508.34
18:11:29|26510.
18:11:30|26510.
18:11:31|26510.
18:11:32|26509.99
18:11:33|26509.99
18:11:34|26509.99
18:11:35|26509.99
18:11:36|26509.99
18:11:37|26509.99
18:11:38|26509.99
18:11:39|26509.99
18:11:40|26507.35
18:11:41|26505.98
18:11:42|26505.98
18:11:43|26505.98
18:11:44|26505.98
18:11:45|26505.98
18:11:46|26505.98
18:11:47|26505.98
18:11:48|26505.98
18:11:49|26505.98
18:11:50|26504.66
18:11:51|26504.66
18:11:52|26504.66
18:11:53|26504.66
18:11:54|26504.66
18:11:55|26500.97
18:11:56|26500.97
18:11:58|26500.01
18:11:58|26500.01
18:11:59|26500.01
18:12:00|26500.
18:12:01|26500.
18:12:02|26500.13
18:12:03|26502.51
18:12:04|26502.51
18:12:06|26502.51
18:12:07|26502.51
18:12:08|26502.51
18:12:09|26502.51
18:12:10|26502.51
18:12:11|26502.51
18:12:12|26502.51
18:12:13|26495.98
18:12:14|26495.98
18:12:15|26495.98
18:12:16|26495.98
18:12:17|26495.98
18:12:18|26495.98
18:12:19|26495.98
18:12:20|26495.98
18:12:21|26495.98
18:12:22|26495.98
18:12:23|26495.98
18:12:24|26495.98
18:12:24|26495.98
18:12:26|26495.98
18:12:27|26495.98
18:12:28|26495.98
18:12:29|26495.98
18:12:29|26495.98
18:12:31|26495.98
18:12:32|26495.98
18:12:33|26495.98
18:12:33|26495.98
18:12:35|26495.98
18:12:36|26494.66
18:12:37|26494.66
18:12:38|26491.06
18:12:39|26491.06
18:12:40|26491.06
18:12:41|26490.25
18:12:42|26489.52
18:12:43|26489.52
18:12:44|26487.3
18:12:45|26487.3
18:12:46|26487.67
18:12:46|26487.67
18:12:48|26487.93
18:12:49|26487.93
18:12:50|26490.
18:12:51|26492.72
18:12:52|26492.72
18:12:52|26492.72
18:12:54|26492.72
18:12:55|26492.72
18:12:56|26492.72
18:12:57|26493.41
18:12:58|26493.41
18:13:00|26493.4
18:13:00|26493.4
18:13:01|26493.41
18:13:02|26493.41
18:13:03|26493.41
18:13:04|26493.41
18:13:06|26493.41
18:13:07|26495.09
18:13:08|26500.
18:13:09|26500.
18:13:10|26501.85
18:13:11|26501.85
18:13:12|26505.48
18:13:12|26506.16
18:13:13|26506.16
18:13:15|26506.16
18:13:15|26506.16
18:13:16|26506.16
18:13:17|26506.16
18:13:19|26508.69
18:13:19|26508.69
18:13:20|26508.69
18:13:22|26508.69
18:13:23|26508.69
18:13:24|26508.69
18:13:25|26509.58
18:13:25|26509.58
18:13:27|26509.99
18:13:28|26509.99
18:13:28|26509.99
18:13:30|26509.99
18:13:30|26509.99
18:13:31|26509.99
18:13:33|26509.99
18:13:33|26509.99
18:13:34|26509.99
18:13:35|26509.99
18:13:36|26509.99
18:13:37|26509.99
18:13:38|26510.65
18:13:39|26510.65
18:13:40|26510.65
18:13:41|26510.65
18:13:42|26510.65
18:13:43|26510.65
18:13:44|26510.65
18:13:45|26510.65
18:13:46|26510.65
18:13:47|26510.65
18:13:49|26510.65
18:13:50|26511.79
18:13:51|26511.79
18:13:52|26511.79
18:13:53|26511.79
18:13:54|26511.79
18:13:55|26511.79
18:13:56|26510.17
18:13:57|26510.17
18:13:58|26510.17
18:14:00|26510.17
18:14:01|26510.17
18:14:02|26510.17
18:14:02|26510.17
18:14:04|26510.17
18:14:04|26512.15
18:14:06|26512.15
18:14:07|26512.15
18:14:08|26512.15
18:14:09|26512.15
18:14:10|26512.15
18:14:11|26512.15
18:14:12|26512.15
18:14:13|26512.15
18:14:14|26515.78
18:14:15|26515.78
18:14:16|26515.78
18:14:17|26515.78
18:14:17|26515.78
18:14:19|26515.78
18:14:20|26515.78
18:14:21|26515.78
18:14:22|26515.78
18:14:23|26515.78
18:14:24|26515.78
18:14:25|26515.78
18:14:26|26515.78
18:14:27|26515.78
18:14:28|26515.78
18:14:29|26515.78
18:14:30|26515.78
18:14:31|26515.78
18:14:32|26519.44
18:14:33|26519.44
18:14:34|26519.99
18:14:35|26520.
18:14:36|26521.97
18:14:37|26521.97
18:14:38|26521.97
18:14:39|26521.97
18:14:40|26521.97
18:14:41|26521.97
18:14:42|26521.97
18:14:43|26521.97
18:14:44|26521.97
18:14:45|26523.7
18:14:46|26523.7
18:14:47|26526.65
18:14:48|26526.65
18:14:49|26526.65
18:14:50|26526.65
18:14:51|26526.65
18:14:52|26526.65
18:14:53|26526.65
18:14:54|26526.65
18:14:55|26526.65
18:14:56|26526.65
18:14:57|26526.65
18:14:58|26532.36
18:14:59|26537.37
18:15:01|26540.21
18:15:02|26540.21
18:15:03|26541.31
18:15:04|26541.32
18:15:05|26541.32
18:15:06|26541.32
18:15:07|26539.64
18:15:08|26539.64
18:15:09|26531.91
18:15:10|26531.91
18:15:11|26530.6
18:15:12|26530.6
18:15:13|26530.59
18:15:14|26530.59
18:15:15|26530.59
18:15:16|26530.59
18:15:17|26530.27
18:15:18|26530.59
18:15:19|26530.59
18:15:20|26530.59
18:15:21|26530.59
18:15:22|26530.59
18:15:23|26530.59
18:15:24|26530.
18:15:25|26530.
18:15:26|26530.
18:15:27|26530.
18:15:28|26530.
18:15:29|26530.
18:15:30|26528.45
18:15:31|26528.43
18:15:32|26527.24
18:15:33|26525.21
18:15:34|26525.21
18:15:35|26525.2
18:15:36|26525.2
18:15:37|26525.2
18:15:38|26525.35
18:15:39|26525.35
18:15:40|26525.35
18:15:41|26525.35
18:15:42|26528.53
18:15:43|26528.53
18:15:44|26528.53
18:15:45|26528.53
18:15:46|26528.53
18:15:47|26528.53
18:15:48|26528.11
18:15:49|26528.11
18:15:50|26526.61
18:15:51|26526.61
18:15:52|26526.61
18:15:53|26526.61
18:15:54|26524.6
18:15:55|26524.59
18:15:56|26524.59
18:15:57|26524.59
18:15:58|26522.34
18:15:59|26522.34
18:16:00|26522.34
18:16:02|26520.5
18:16:03|26520.13
18:16:03|26520.13
18:16:05|26520.13
18:16:06|26520.13
18:16:07|26520.13
18:16:08|26520.13
18:16:09|26520.13
18:16:09|26520.13
18:16:11|26520.13
18:16:12|26520.13
18:16:12|26520.13
18:16:14|26520.13
18:16:15|26517.28
18:16:15|26517.28
18:16:17|26517.29
18:16:18|26517.29
18:16:19|26517.29
18:16:20|26517.29
18:16:20|26517.29
18:16:21|26517.29
18:16:22|26517.28
18:16:23|26517.28
18:16:25|26515.96
18:16:25|26515.96
18:16:27|26514.41
18:16:28|26514.41
18:16:29|26514.41
18:16:30|26514.41
18:16:30|26514.41
18:16:31|26514.41
18:16:32|26514.41
18:16:33|26514.41
18:16:35|26514.41
18:16:36|26514.41
18:16:36|26510.21
18:16:38|26510.01
18:16:39|26510.01
18:16:40|26510.01
18:16:40|26510.01
18:16:41|26510.01
18:16:43|26510.01
18:16:44|26510.
18:16:45|26510.
18:16:45|26510.01
18:16:47|26510.01
18:16:47|26510.01
18:16:49|26510.
18:16:49|26510.01
18:16:50|26511.32
18:16:52|26511.32
18:16:52|26511.9
18:16:53|26511.9
18:16:54|26514.41
18:16:55|26514.41
18:16:56|26514.41
18:16:58|26519.99
18:16:59|26520.
18:17:00|26523.5
18:17:00|26523.49
18:17:02|26523.49
18:17:03|26525.85
18:17:04|26525.85
18:17:05|26522.98
18:17:06|26522.98
18:17:07|26522.98
18:17:08|26522.98
18:17:09|26522.98
18:17:10|26522.98
18:17:11|26522.98
18:17:12|26522.98
18:17:13|26522.98
18:17:14|26522.98
18:17:15|26520.5
18:17:16|26520.5
18:17:17|26520.5
18:17:18|26520.5
18:17:19|26520.5
18:17:20|26520.5
18:17:21|26516.75
18:17:22|26516.75
18:17:23|26516.75
18:17:24|26516.75
18:17:25|26516.74
18:17:26|26516.74
18:17:27|26516.74
18:17:28|26516.74
18:17:29|26516.74
18:17:30|26516.75
18:17:31|26516.75
18:17:32|26516.74
18:17:33|26518.63
18:17:34|26518.63
18:17:35|26518.63
18:17:36|26518.63
18:17:37|26518.63
18:17:38|26521.68
18:17:39|26521.68
18:17:40|26521.68
18:17:41|26521.68
18:17:42|26521.68
18:17:43|26521.68
18:17:44|26524.26
18:17:45|26524.26
18:17:46|26524.26
18:17:47|26524.26
18:17:48|26527.1
18:17:49|26527.1
18:17:50|26527.1
18:17:51|26527.1
18:17:52|26527.1
18:17:53|26527.1
18:17:54|26527.1
18:17:55|26527.1
18:17:56|26527.1
18:17:57|26527.1
18:17:58|26527.1
18:17:59|26527.09
18:18:00|26527.09
18:18:01|26527.09
18:18:03|26524.7
18:18:04|26524.7
18:18:05|26524.7
18:18:06|26524.7
18:18:07|26524.7
18:18:07|26524.7
18:18:08|26524.7
18:18:09|26524.7
18:18:10|26524.7
18:18:12|26524.69
18:18:13|26524.69
18:18:13|26524.69
18:18:15|26524.69
18:18:16|26524.69
18:18:16|26524.69
18:18:18|26523.5
18:18:19|26523.5
18:18:19|26523.5
18:18:20|26521.72
18:18:22|26521.72
18:18:22|26522.74
18:18:24|26526.
18:18:24|26526.
18:18:25|26526.
18:18:26|26526.
18:18:27|26526.
18:18:28|26526.
18:18:29|26526.
18:18:31|26528.29
18:18:32|26528.29
18:18:32|26528.29
18:18:33|26528.29
18:18:35|26528.29
18:18:35|26528.29
18:18:36|26528.3
18:18:37|26528.29
18:18:38|26528.29
18:18:39|26528.29
18:18:40|26528.29
18:18:42|26528.29
18:18:43|26523.73
18:18:43|26521.99
18:18:44|26521.99
18:18:45|26521.99
18:18:47|26521.99
18:18:48|26521.99
18:18:48|26521.99
18:18:50|26521.99
18:18:51|26521.99
18:18:51|26521.98
18:18:52|26521.98
18:18:53|26521.98
18:18:54|26521.99
18:18:55|26521.99
18:18:56|26521.99
18:18:57|26521.99
18:18:58|26521.99
18:18:59|26521.99
18:19:00|26521.99
18:19:01|26521.99
18:19:02|26521.99
18:19:04|26521.99
18:19:05|26521.99
18:19:06|26521.99
18:19:07|26521.99
18:19:09|26522.37
18:19:09|26522.37
18:19:10|26522.37
18:19:12|26522.37
18:19:12|26522.37
18:19:14|26522.37
18:19:14|26522.37
18:19:15|26522.36
18:19:16|26522.36
18:19:18|26522.36
18:19:19|26522.36
18:19:20|26522.36
18:19:21|26522.36
18:19:21|26522.36
18:19:23|26523.21
18:19:23|26523.21
18:19:25|26523.21
18:19:26|26523.74
18:19:26|26523.74
18:19:27|26523.74
18:19:29|26523.74
18:19:29|26523.74
18:19:31|26523.74
18:19:31|26523.74
18:19:33|26523.74
18:19:34|26523.74
18:19:34|26523.74
18:19:36|26523.73
18:19:37|26523.73
18:19:38|26523.73
18:19:39|26523.73
18:19:40|26523.73
18:19:41|26523.73
18:19:42|26523.73
18:19:43|26523.73
18:19:44|26523.73
18:19:45|26523.73
18:19:46|26523.73
18:19:47|26523.73
18:19:48|26523.73
18:19:49|26523.73
18:19:50|26523.73
18:19:51|26523.73
18:19:52|26523.73
18:19:53|26523.73
18:19:54|26523.73
18:19:55|26523.73
18:19:56|26523.73
18:19:57|26523.73
18:19:58|26523.73
18:19:59|26523.73
18:20:00|26523.74
18:20:01|26523.74
18:20:02|26525.06
18:20:03|26525.06
18:20:04|26525.06
18:20:05|26525.06
18:20:06|26527.25
18:20:08|26527.26
18:20:08|26527.26
18:20:09|26527.26
18:20:10|26527.27
18:20:11|26527.27
18:20:12|26527.27
18:20:14|26527.27
18:20:14|26527.27
18:20:16|26527.27
18:20:17|26527.27
18:20:18|26527.27
18:20:19|26527.27
18:20:19|26527.27
18:20:20|26527.27
18:20:22|26527.27
18:20:23|26527.27
18:20:23|26527.27
18:20:25|26527.27
18:20:26|26527.27
18:20:26|26527.27
18:20:28|26527.27
18:20:28|26527.27
18:20:30|26527.27
18:20:30|26527.27
18:20:31|26527.27
18:20:33|26523.34
18:20:34|26523.34
18:20:35|26523.34
18:20:36|26523.34
18:20:37|26523.34
18:20:38|26523.34
18:20:38|26523.34
18:20:40|26523.34
18:20:41|26523.34
18:20:42|26519.18
18:20:43|26517.31
18:20:44|26517.31
18:20:44|26517.31
18:20:46|26517.3
18:20:47|26517.3
18:20:48|26515.04
18:20:49|26515.05
18:20:50|26515.05
18:20:51|26515.05
18:20:52|26515.05
18:20:53|26515.04
18:20:54|26515.05
18:20:55|26515.05
18:20:56|26515.05
18:20:56|26515.05
18:20:58|26515.05
18:20:59|26515.05
18:21:00|26515.06
18:21:00|26515.06
18:21:01|26515.06
18:21:03|26515.06
18:21:04|26517.29
18:21:05|26515.98
18:21:06|26513.02
18:21:07|26513.02
18:21:09|26513.02
18:21:10|26510.57
18:21:10|26509.25
18:21:12|26505.9
18:21:13|26505.9
18:21:13|26505.24
18:21:14|26504.87
18:21:16|26504.87
18:21:16|26504.37
18:21:18|26504.37
18:21:18|26500.65
18:21:20|26500.19
18:21:20|26500.19
18:21:21|26500.19
18:21:23|26500.19
18:21:23|26500.19
18:21:24|26500.19
18:21:26|26500.19
18:21:26|26500.39
18:21:27|26502.4
18:21:28|26509.21
18:21:29|26509.21
18:21:30|26509.21
18:21:31|26509.21
18:21:33|26509.21
18:21:33|26509.64
18:21:35|26509.64
18:21:36|26509.64
18:21:37|26509.64
18:21:37|26509.64
18:21:39|26509.64
18:21:39|26509.64
18:21:40|26509.64
18:21:41|26509.64
18:21:43|26509.64
18:21:44|26509.64
18:21:45|26509.64
18:21:46|26509.64
18:21:47|26509.64
18:21:48|26509.64
18:21:49|26509.63
18:21:49|26509.63
18:21:51|26509.63
18:21:52|26509.63
18:21:53|26509.63
18:21:54|26509.63
18:21:55|26509.63
18:21:56|26509.63
18:21:57|26509.63
18:21:57|26509.63
18:21:59|26509.63
18:22:00|26506.41
18:22:00|26506.41
18:22:02|26503.29
18:22:03|26503.29
18:22:04|26503.29
18:22:05|26503.28
18:22:05|26503.28
18:22:07|26503.28
18:22:09|26503.29
18:22:10|26503.29
18:22:10|26503.29
18:22:11|26503.28
18:22:12|26503.28
18:22:13|26503.28
18:22:14|26503.28
18:22:15|26503.28
18:22:16|26503.28
18:22:17|26503.28
18:22:19|26503.28
18:22:20|26503.28
18:22:20|26503.28
18:22:21|26503.28
18:22:22|26503.28
18:22:24|26503.28
18:22:25|26503.28
18:22:26|26503.28
18:22:27|26503.28
18:22:28|26503.28
18:22:28|26503.28
18:22:30|26503.28
18:22:31|26503.28
18:22:31|26503.28
18:22:33|26503.29
18:22:34|26503.29
18:22:34|26503.29
18:22:35|26503.29
18:22:37|26503.29
18:22:38|26503.29
18:22:39|26503.29
18:22:40|26503.29
18:22:41|26503.28
18:22:42|26503.28
18:22:43|26503.28
18:22:44|26503.28
18:22:45|26503.29
18:22:46|26507.73
18:22:47|26507.73
18:22:48|26507.73
18:22:49|26507.73
18:22:50|26507.73
18:22:51|26507.73
18:22:52|26509.83
18:22:53|26509.83
18:22:54|26509.83
18:22:55|26509.83
18:22:56|26509.83
18:22:57|26509.83
18:22:58|26509.83
18:22:59|26509.83
18:23:00|26509.83
18:23:01|26509.83
18:23:02|26509.83
18:23:03|26509.82
18:23:04|26509.82
18:23:05|26509.82
18:23:06|26509.83
18:23:07|26509.83
18:23:09|26509.83
18:23:09|26509.83
18:23:11|26509.83
18:23:12|26509.83
18:23:13|26509.83
18:23:14|26509.82
18:23:15|26509.82
18:23:15|26509.82
18:23:17|26509.82
18:23:18|26509.83
18:23:19|26509.83
18:23:20|26509.83
18:23:20|26509.83
18:23:22|26511.02
18:23:22|26511.02
18:23:23|26511.02
18:23:25|26511.02
18:23:25|26511.02
18:23:26|26511.02
18:23:27|26511.02
18:23:28|26511.02
18:23:29|26511.02
18:23:31|26511.03
18:23:32|26511.03
18:23:33|26511.03
18:23:33|26511.03
18:23:34|26511.03
18:23:36|26511.03
18:23:36|26511.03
18:23:38|26511.03
18:23:38|26511.03
18:23:39|26511.03
18:23:41|26511.03
18:23:41|26511.03
18:23:42|26511.03
18:23:44|26511.03
18:23:44|26511.03
18:23:45|26511.03
18:23:46|26511.03
18:23:47|26511.03
18:23:48|26511.03
18:23:49|26511.03
18:23:50|26511.03
18:23:51|26511.03
18:23:52|26511.03
18:23:53|26511.03
18:23:54|26511.03
18:23:56|26511.03
18:23:56|26511.03
18:23:58|26511.03
18:23:58|26511.03
18:24:00|26511.03
18:24:01|26511.03
18:24:01|26511.03
18:24:02|26511.03
18:24:03|26511.02
18:24:04|26511.02
18:24:05|26511.02
18:24:06|26511.02
18:24:07|26511.02
18:24:09|26510.01
18:24:11|26510.01
18:24:12|26510.01
18:24:13|26510.01
18:24:14|26510.01
18:24:15|26510.01
18:24:16|26510.01
18:24:17|26510.01
18:24:17|26510.01
18:24:19|26510.01
18:24:20|26510.01
18:24:20|26510.01
18:24:21|26510.01
18:24:23|26510.01
18:24:24|26510.01
18:24:24|26510.01
18:24:26|26510.01
18:24:27|26510.
18:24:28|26510.01
18:24:29|26510.
18:24:30|26510.
18:24:31|26510.
18:24:32|26510.
18:24:33|26510.
18:24:34|26510.
18:24:35|26510.
18:24:36|26510.
18:24:37|26510.
18:24:38|26509.33
18:24:39|26506.63
18:24:40|26506.63
18:24:41|26506.63
18:24:42|26506.63
18:24:43|26506.63
18:24:44|26506.63
18:24:45|26506.63
18:24:46|26506.63
18:24:47|26506.63
18:24:48|26506.63
18:24:49|26506.63
18:24:50|26506.63
18:24:52|26506.63
18:24:52|26507.95
18:24:53|26507.95
18:24:54|26507.95
18:24:55|26507.95
18:24:56|26507.95
18:24:57|26507.95
18:24:58|26507.95
18:24:59|26507.95
18:25:00|26507.95
18:25:01|26507.95
18:25:02|26507.95
18:25:03|26507.95
18:25:04|26507.95
18:25:05|26507.95
18:25:06|26507.95
18:25:07|26507.96
18:25:08|26507.96
18:25:10|26507.96
18:25:11|26507.96
18:25:13|26507.96
18:25:13|26507.96
18:25:15|26507.96
18:25:16|26507.96
18:25:17|26507.96
18:25:18|26507.96
18:25:19|26507.96
18:25:20|26507.96
18:25:21|26507.96
18:25:22|26507.96
18:25:23|26507.96
18:25:24|26507.96
18:25:25|26507.95
18:25:27|26507.95
18:25:27|26507.95
18:25:28|26507.95
18:25:29|26507.95
18:25:30|26507.95
18:25:31|26507.95
18:25:32|26507.95
18:25:33|26507.95
18:25:34|26507.95
18:25:35|26507.95
18:25:36|26507.95
18:25:37|26507.95
18:25:38|26507.95
18:25:39|26507.95
18:25:40|26507.95
18:25:41|26507.95
18:25:42|26507.95
18:25:43|26507.95
18:25:44|26507.95
18:25:45|26507.95
18:25:46|26507.95
18:25:47|26507.95
18:25:48|26507.95
18:25:49|26507.88
18:25:50|26507.87
18:25:51|26507.87
18:25:52|26507.87
18:25:53|26507.87
18:25:54|26507.87
18:25:55|26507.87
18:25:56|26507.87
18:25:57|26507.87
18:25:58|26507.87
18:25:59|26507.87
18:26:00|26507.88
18:26:01|26507.88
18:26:02|26507.88
18:26:03|26507.88
18:26:04|26507.88
18:26:05|26507.88
18:26:06|26507.88
18:26:07|26507.88
18:26:08|26507.88
18:26:09|26507.88
18:26:10|26507.88
18:26:12|26506.55
18:26:13|26500.19
18:26:14|26500.01
18:26:15|26500.01
18:26:16|26500.01
18:26:17|26497.33
18:26:18|26495.34
18:26:19|26495.34
18:26:20|26495.34
18:26:21|26495.34
18:26:22|26495.34
18:26:23|26495.34
18:26:24|26495.34
18:26:25|26495.34
18:26:26|26495.34
18:26:27|26495.34
18:26:28|26495.34
18:26:29|26495.34
18:26:30|26495.34
18:26:31|26490.61
18:26:32|26490.61
18:26:33|26490.33
18:26:34|26490.33
18:26:35|26490.32
18:26:36|26490.32
18:26:37|26490.33
18:26:38|26490.32
18:26:39|26486.25
18:26:40|26486.25
18:26:41|26486.25
18:26:42|26486.25
18:26:43|26486.25
18:26:44|26486.25
18:26:45|26486.25
18:26:46|26486.25
18:26:47|26486.25
18:26:48|26492.71
18:26:49|26492.71
18:26:50|26494.74
18:26:51|26494.74
18:26:52|26494.74
18:26:53|26494.74
18:26:54|26494.74
18:26:55|26494.74
18:26:56|26494.74
18:26:57|26494.74
18:26:58|26494.73
18:26:59|26494.73
18:27:00|26494.74
18:27:01|26494.74
18:27:02|26494.74
18:27:03|26494.74
18:27:04|26494.74
18:27:05|26494.74
18:27:06|26494.74
18:27:07|26494.74
18:27:08|26494.74
18:27:09|26494.74
18:27:10|26494.73
18:27:11|26494.73
18:27:13|26494.73
18:27:14|26494.73
18:27:15|26494.73
18:27:16|26494.55
18:27:17|26494.55
18:27:18|26494.55
18:27:19|26491.68
18:27:20|26491.68
18:27:21|26488.56
18:27:22|26488.56
18:27:23|26488.56
18:27:24|26488.56
18:27:25|26488.57
18:27:26|26488.57
18:27:27|26488.57
18:27:28|26484.82
18:27:29|26482.5
18:27:30|26481.88
18:27:31|26481.88
18:27:32|26481.88
18:27:33|26480.89
18:27:34|26480.89
18:27:34|26480.89
18:27:36|26480.89
18:27:36|26480.89
18:27:38|26480.89
18:27:39|26480.89
18:27:40|26480.89
18:27:41|26480.89
18:27:41|26480.89
18:27:43|26480.89
18:27:43|26480.89
18:27:45|26481.87
18:27:46|26481.88
18:27:47|26481.88
18:27:48|26481.88
18:27:49|26481.88
18:27:50|26488.27
18:27:51|26488.27
18:27:52|26488.27
18:27:53|26488.27
18:27:53|26488.27
18:27:54|26488.27
18:27:55|26488.27
18:27:57|26491.03
18:27:58|26491.03
18:27:58|26491.03
18:28:00|26491.03
18:28:01|26491.03
18:28:02|26491.03
18:28:02|26491.03
18:28:04|26491.03
18:28:04|26491.03
18:28:05|26491.03
18:28:07|26491.03
18:28:07|26491.03
18:28:09|26486.1
18:28:10|26486.1
18:28:11|26491.03
18:28:12|26491.03
18:28:13|26491.03
18:28:14|26491.03
18:28:16|26491.03
18:28:16|26491.03
18:28:17|26491.03
18:28:18|26491.03
18:28:19|26491.03
18:28:20|26491.03
18:28:21|26491.03
18:28:22|26491.03
18:28:23|26491.04
18:28:24|26493.5
18:28:25|26493.5
18:28:26|26493.5
18:28:27|26493.5
18:28:28|26493.49
18:28:29|26493.49
18:28:30|26493.49
18:28:32|26493.49
18:28:33|26507.03
18:28:33|26507.03
18:28:35|26507.03
18:28:35|26507.02
18:28:36|26507.02
18:28:38|26507.02
18:28:38|26507.02
18:28:39|26507.02
18:28:41|26507.02
18:28:41|26507.02
18:28:42|26507.02
18:28:43|26507.02
18:28:45|26507.03
18:28:46|26507.03
18:28:47|26507.03
18:28:48|26507.03
18:28:49|26507.03
18:28:50|26507.03
18:28:51|26507.03
18:28:52|26507.03
18:28:53|26507.03
18:28:54|26507.03
18:28:55|26507.03
18:28:56|26507.02
18:28:57|26507.02
18:28:58|26507.02
18:28:59|26507.02
18:29:00|26507.02
18:29:01|26507.02
18:29:02|26507.02
18:29:03|26507.02
18:29:04|26507.02
18:29:05|26507.02
18:29:06|26507.02
18:29:07|26507.02
18:29:08|26501.36
18:29:09|26501.36
18:29:10|26501.36
18:29:11|26501.36
18:29:12|26501.36
18:29:13|26501.36
18:29:15|26501.36
18:29:16|26501.36
18:29:17|26499.89
18:29:18|26499.89
18:29:19|26499.76
18:29:20|26499.76
18:29:21|26499.76
18:29:22|26498.54
18:29:23|26498.54
18:29:24|26494.27
18:29:25|26494.27
18:29:26|26494.27
18:29:27|26494.27
18:29:28|26494.27
18:29:29|26494.27
18:29:30|26494.27
18:29:31|26494.27
18:29:31|26494.27
18:29:33|26494.27
18:29:34|26494.27
18:29:35|26494.27
18:29:36|26494.27
18:29:37|26494.27
18:29:38|26494.27
18:29:39|26494.27
18:29:40|26494.27
18:29:41|26494.27
18:29:42|26494.27
18:29:43|26494.27
18:29:44|26494.27
18:29:45|26494.27
18:29:46|26494.27
18:29:47|26493.45
18:29:48|26493.45
18:29:49|26493.45
18:29:50|26493.45
18:29:51|26493.45
18:29:52|26493.45
18:29:53|26493.45
18:29:54|26493.45
18:29:55|26493.45
18:29:56|26493.45
18:29:57|26493.45
18:29:57|26493.45
18:29:59|26493.45
18:30:00|26493.45
18:30:00|26493.45
18:30:02|26493.46
18:30:02|26493.46
18:30:04|26493.46
18:30:04|26493.46
18:30:06|26493.46
18:30:07|26493.46
18:30:08|26493.46
18:30:08|26493.46
18:30:09|26493.46
18:30:11|26493.46
18:30:11|26493.46
18:30:12|26493.45
18:30:13|26493.45
18:30:15|26493.45
18:30:15|26493.45
18:30:17|26493.46
18:30:18|26493.46
18:30:19|26493.45
18:30:20|26493.46
18:30:21|26493.46
18:30:22|26493.46
18:30:23|26493.45
18:30:24|26493.45
18:30:25|26493.46
18:30:26|26493.46
18:30:27|26493.46
18:30:28|26493.46
18:30:28|26493.46
18:30:30|26490.62
18:30:31|26490.62
18:30:32|26490.61
18:30:33|26490.61
18:30:34|26490.61
18:30:35|26490.62
18:30:35|26490.62
18:30:36|26490.62
18:30:38|26490.62
18:30:39|26490.62
18:30:40|26490.61
18:30:40|26490.61
18:30:41|26490.61
18:30:43|26490.61
18:30:44|26490.61
18:30:45|26490.61
18:30:46|26493.01
18:30:47|26493.01
18:30:48|26494.74
18:30:49|26494.74
18:30:50|26494.74
18:30:51|26494.74
18:30:52|26494.74
18:30:53|26494.74
18:30:54|26494.74
18:30:55|26494.74
18:30:56|26498.24
18:30:57|26498.24
18:30:58|26498.93
18:30:59|26498.93
18:31:00|26498.93
18:31:01|26498.93
18:31:02|26499.02
18:31:03|26499.01
18:31:04|26499.01
18:31:05|26499.01
18:31:06|26499.02
18:31:07|26499.02
18:31:08|26499.02
18:31:09|26499.02
18:31:10|26499.02
18:31:11|26499.02
18:31:12|26501.4
18:31:13|26501.26
18:31:14|26501.26
18:31:15|26501.26
18:31:17|26501.26
18:31:17|26501.26
18:31:19|26501.26
18:31:20|26501.26
18:31:21|26501.26
18:31:21|26497.36
18:31:22|26497.36
18:31:24|26500.58
18:31:25|26500.58
18:31:26|26500.58
18:31:27|26500.58
18:31:28|26500.58
18:31:28|26505.28
18:31:30|26505.28
18:31:30|26505.28
18:31:32|26505.28
18:31:33|26505.28
18:31:34|26505.28
18:31:34|26505.28
18:31:36|26505.28
18:31:37|26505.28
18:31:38|26505.28
18:31:39|26505.28
18:31:39|26505.28
18:31:41|26505.28
18:31:42|26505.28
18:31:43|26505.28
18:31:44|26505.28
18:31:45|26505.27
18:31:46|26505.27
18:31:47|26505.27
18:31:48|26505.27
18:31:49|26505.27
18:31:50|26505.27
18:31:50|26505.27
18:31:52|26505.27
18:31:53|26505.27
18:31:54|26505.08
18:31:55|26505.08
18:31:56|26505.08
18:31:57|26505.08
18:31:58|26505.08
18:31:59|26503.31
18:32:00|26503.31
18:32:01|26503.31
18:32:02|26503.31
18:32:03|26503.31
18:32:04|26503.31
18:32:05|26503.31
18:32:06|26503.31
18:32:07|26503.31
18:32:09|26503.31
18:32:09|26503.31
18:32:10|26503.31
18:32:11|26503.31
18:32:12|26503.16
18:32:13|26502.01
18:32:14|26502.01
18:32:15|26502.01
18:32:17|26502.01
18:32:18|26502.01
18:32:19|26502.01
18:32:20|26502.01
18:32:21|26500.17
18:32:23|26500.17
18:32:23|26500.17
18:32:25|26500.17
18:32:25|26500.16
18:32:26|26500.16
18:32:28|26500.16
18:32:29|26500.16
18:32:29|26498.69
18:32:30|26498.69
18:32:31|26498.69
18:32:33|26498.69
18:32:34|26498.69
18:32:35|26498.69
18:32:36|26498.69
18:32:36|26498.69
18:32:37|26498.69
18:32:39|26498.69
18:32:39|26498.69
18:32:41|26498.7
18:32:42|26498.7
18:32:43|26498.7
18:32:43|26498.7
18:32:45|26498.7
18:32:45|26498.7
18:32:46|26498.69
18:32:47|26498.69
18:32:48|26498.7
18:32:49|26498.7
18:32:51|26498.7
18:32:52|26498.7
18:32:53|26498.7
18:32:54|26498.7
18:32:55|26498.7
18:32:56|26498.7
18:32:57|26498.7
18:32:58|26498.7
18:32:59|26498.7
18:33:00|26498.32
18:33:01|26498.32
18:33:01|26497.37
18:33:03|26497.37
18:33:04|26497.37
18:33:05|26497.35
18:33:05|26497.35
18:33:07|26497.35
18:33:08|26497.35
18:33:09|26497.35
18:33:10|26497.36
18:33:11|26497.36
18:33:12|26497.36
18:33:13|26497.36
18:33:13|26497.36
18:33:15|26497.36
18:33:15|26497.36
18:33:17|26497.36
18:33:18|26497.63
18:33:19|26497.63
18:33:20|26497.63
18:33:21|26497.63
18:33:22|26497.63
18:33:23|26497.62
18:33:24|26497.62
18:33:25|26497.62
18:33:26|26499.88
18:33:27|26499.88
18:33:28|26499.88
18:33:30|26499.88
18:33:30|26499.88
18:33:32|26502.19
18:33:33|26502.19
18:33:34|26502.19
18:33:35|26502.19
18:33:36|26502.19
18:33:37|26502.19
18:33:38|26502.19
18:33:39|26502.18
18:33:39|26501.68
18:33:41|26501.68
18:33:42|26498.63
18:33:43|26498.63
18:33:44|26498.63
18:33:45|26498.63
18:33:46|26498.63
18:33:47|26498.48
18:33:48|26498.48
18:33:49|26498.48
18:33:50|26498.48
18:33:51|26498.48
18:33:52|26491.62
18:33:53|26491.62
18:33:54|26491.62
18:33:55|26491.62
18:33:56|26491.62
18:33:57|26491.62
18:33:58|26491.62
18:33:59|26491.62
18:34:00|26491.61
18:34:01|26491.61
18:34:02|26492.94
18:34:04|26492.94
18:34:04|26492.94
18:34:05|26499.89
18:34:06|26499.89
18:34:07|26499.89
18:34:08|26499.89
18:34:09|26499.89
18:34:11|26499.89
18:34:11|26499.89
18:34:12|26499.89
18:34:13|26499.89
18:34:14|26499.89
18:34:15|26499.89
18:34:16|26499.89
18:34:17|26499.89
18:34:18|26499.89
18:34:20|26499.89
18:34:21|26499.89
18:34:22|26499.89
18:34:23|26499.89
18:34:24|26499.9
18:34:25|26499.9
18:34:26|26499.9
18:34:27|26499.89
18:34:28|26499.89
18:34:29|26499.89
18:34:30|26499.89
18:34:31|26499.89
18:34:32|26499.89
18:34:33|26499.89
18:34:34|26499.9
18:34:35|26499.9
18:34:36|26499.9
18:34:37|26499.9
18:34:38|26499.9
18:34:39|26499.9
18:34:40|26499.9
18:34:41|26499.9
18:34:42|26499.9
18:34:43|26499.9
18:34:44|26499.9
18:34:45|26499.9
18:34:46|26499.9
18:34:47|26499.89
18:34:48|26499.89
18:34:49|26499.89
18:34:50|26499.89
18:34:51|26499.89
18:34:52|26499.89
18:34:53|26499.89
18:34:54|26499.89
18:34:55|26499.89
18:34:56|26499.89
18:34:57|26499.9
18:34:58|26499.9
18:34:59|26499.9
18:35:00|26500.83
18:35:01|26501.22
18:35:02|26503.61
18:35:03|26503.61
18:35:04|26503.61
18:35:05|26507.84
18:35:06|26508.7
18:35:07|26508.84
18:35:08|26508.84
18:35:09|26509.99
18:35:10|26510.03
18:35:11|26510.03
18:35:12|26510.03
18:35:13|26510.03
18:35:14|26510.03
18:35:15|26510.03
18:35:16|26510.03
18:35:17|26510.03
18:35:18|26510.03
18:35:19|26510.03
18:35:21|26510.03
18:35:22|26511.35
18:35:23|26511.35
18:35:24|26511.35
18:35:26|26511.29
18:35:26|26508.6
18:35:27|26504.08
18:35:28|26504.08
18:35:29|26504.08
18:35:30|26499.44
18:35:31|26499.44
18:35:32|26499.44
18:35:33|26499.44
18:35:34|26491.71
18:35:35|26488.3
18:35:36|26488.3
18:35:37|26488.3
18:35:38|26488.3
18:35:39|26486.62
18:35:40|26486.62
18:35:41|26486.62
18:35:42|26486.62
18:35:43|26486.62
18:35:44|26486.62
18:35:45|26486.62
18:35:46|26486.62
18:35:47|26486.62
18:35:48|26486.61
18:35:49|26486.61
18:35:50|26486.61
18:35:51|26486.61
18:35:52|26486.61
18:35:53|26486.61
18:35:54|26486.61
18:35:55|26486.61
18:35:56|26486.61
18:35:57|26486.62
18:35:58|26486.62
18:35:59|26486.62
18:36:00|26486.62
18:36:01|26486.62
18:36:02|26486.62
18:36:03|26485.29
18:36:04|26484.16
18:36:05|26484.16
18:36:06|26484.16
18:36:07|26484.16
18:36:08|26484.16
18:36:09|26484.16
18:36:10|26484.16
18:36:11|26484.16
18:36:12|26491.99
18:36:13|26494.35
18:36:14|26494.35
18:36:15|26494.35
18:36:16|26494.35
18:36:17|26494.35
18:36:18|26494.35
18:36:19|26494.35
18:36:21|26499.79
18:36:22|26499.79
18:36:23|26499.79
18:36:24|26499.79
18:36:25|26499.79
18:36:26|26499.79
18:36:27|26499.79
18:36:28|26499.79
18:36:29|26499.79
18:36:30|26499.79
18:36:31|26499.79
18:36:32|26499.44
18:36:33|26498.21
18:36:34|26498.21
18:36:35|26497.59
18:36:36|26497.59
18:36:37|26497.59
18:36:38|26497.6
18:36:39|26497.6
18:36:40|26497.6
18:36:41|26497.6
18:36:42|26497.6
18:36:43|26497.59
18:36:44|26497.59
18:36:45|26499.99
18:36:46|26499.99
18:36:47|26499.99
18:36:48|26499.99
18:36:49|26499.99
18:36:50|26499.99
18:36:51|26499.99
18:36:52|26502.02
18:36:54|26502.02
18:36:55|26502.01
18:36:55|26502.01
18:36:56|26502.01
18:36:58|26502.02
18:36:59|26502.02
18:36:59|26502.02
18:37:00|26502.02
18:37:02|26503.33
18:37:03|26503.33
18:37:04|26503.33
18:37:05|26503.33
18:37:06|26503.33
18:37:07|26503.33
18:37:07|26503.33
18:37:08|26503.33
18:37:09|26503.33
18:37:10|26503.15
18:37:12|26503.15
18:37:12|26501.94
18:37:14|26501.94
18:37:15|26501.94
18:37:16|26501.94
18:37:17|26501.94
18:37:18|26501.94
18:37:19|26501.94
18:37:20|26501.94
18:37:20|26501.94
18:37:22|26501.94
18:37:23|26501.94
18:37:25|26501.94
18:37:25|26499.9
18:37:26|26499.9
18:37:27|26499.9
18:37:28|26499.9
18:37:29|26499.9
18:37:30|26499.9
18:37:31|26499.9
18:37:32|26499.9
18:37:33|26499.9
18:37:34|26499.9
18:37:35|26499.9
18:37:36|26499.9
18:37:37|26499.9
18:37:38|26499.9
18:37:39|26499.9
18:37:40|26499.9
18:37:41|26499.9
18:37:42|26499.9
18:37:43|26501.95
18:37:44|26507.85
18:37:45|26510.65
18:37:46|26511.94
18:37:47|26511.94
18:37:48|26511.94
18:37:49|26514.93
18:37:50|26514.93
18:37:51|26514.93
18:37:52|26514.93
18:37:53|26514.93
18:37:54|26514.93
18:37:55|26514.93
18:37:56|26514.93
18:37:57|26512.97
18:37:58|26509.62
18:37:59|26509.62
18:38:00|26509.61
18:38:01|26509.61
18:38:02|26509.61
18:38:03|26509.62
18:38:04|26509.77
18:38:05|26509.78
18:38:06|26509.78
18:38:07|26509.78
18:38:08|26510.94
18:38:09|26510.94
18:38:10|26513.18
18:38:11|26513.18
18:38:12|26513.18
18:38:13|26513.18
18:38:14|26513.18
18:38:15|26513.18
18:38:16|26513.18
18:38:17|26513.18
18:38:18|26513.18
18:38:19|26514.5
18:38:20|26514.5
18:38:21|26514.62
18:38:23|26514.63
18:38:24|26514.63
18:38:25|26514.63
18:38:26|26514.63
18:38:28|26514.63
18:38:28|26514.63
18:38:29|26514.63
18:38:31|26514.63
18:38:31|26514.63
18:38:32|26516.33
18:38:33|26516.33
18:38:34|26516.33
18:38:35|26516.33
18:38:36|26516.33
18:38:37|26516.33
18:38:38|26516.33
18:38:39|26516.33
18:38:41|26516.34
18:38:42|26516.33
18:38:43|26516.33
18:38:44|26516.33
18:38:45|26516.33
18:38:46|26516.33
18:38:47|26516.33
18:38:48|26516.33
18:38:49|26515.08
18:38:50|26515.08
18:38:51|26515.08
18:38:52|26515.08
18:38:53|26515.08
18:38:54|26515.08
18:38:55|26515.08
18:38:56|26515.08
18:38:57|26515.08
18:38:58|26515.08
18:38:59|26515.08
18:38:59|26513.18
18:39:01|26513.18
18:39:02|26508.01
18:39:02|26506.36
18:39:04|26505.67
18:39:05|26505.67
18:39:06|26505.67
18:39:07|26505.67
18:39:08|26505.67
18:39:09|26505.67
18:39:10|26505.67
18:39:10|26505.67
18:39:12|26505.67
18:39:13|26505.67
18:39:14|26505.67
18:39:15|26505.67
18:39:16|26505.67
18:39:17|26505.67
18:39:18|26505.67
18:39:19|26505.63
18:39:19|26505.63
18:39:21|26505.67
18:39:21|26505.67
18:39:22|26505.67
18:39:24|26505.66
18:39:26|26505.66
18:39:26|26505.66
18:39:28|26504.3
18:39:29|26504.3
18:39:29|26504.3
18:39:31|26504.23
18:39:31|26504.23
18:39:33|26504.23
18:39:33|26504.23
18:39:34|26501.89
18:39:36|26501.89
18:39:36|26501.89
18:39:38|26501.89
18:39:39|26501.89
18:39:40|26501.89
18:39:41|26501.89
18:39:41|26501.89
18:39:43|26501.89
18:39:43|26501.89
18:39:45|26501.89
18:39:45|26501.89
18:39:46|26501.89
18:39:47|26501.89
18:39:48|26501.89
18:39:50|26501.89
18:39:51|26501.89
18:39:52|26501.89
18:39:52|26501.89
18:39:53|26501.89
18:39:54|26501.89
18:39:55|26501.89
18:39:56|26501.89
18:39:58|26501.89
18:39:58|26501.89
18:40:00|26501.89
18:40:00|26501.89
18:40:01|26501.89
18:40:02|26501.89
18:40:04|26501.89
18:40:04|26501.89
18:40:05|26501.89
18:40:06|26501.89
18:40:08|26501.89
18:40:08|26501.89
18:40:09|26501.89
18:40:10|26501.89
18:40:11|26501.89
18:40:13|26501.89
18:40:13|26501.89
18:40:15|26501.89
18:40:15|26501.89
18:40:17|26501.89
18:40:18|26501.89
18:40:18|26501.89
18:40:19|26501.89
18:40:20|26501.89
18:40:22|26501.89
18:40:22|26501.89
18:40:23|26501.89
18:40:25|26501.89
18:40:26|26501.89
18:40:27|26501.89
18:40:28|26501.89
18:40:29|26501.89
18:40:30|26501.89
18:40:32|26501.89
18:40:33|26501.89
18:40:34|26501.89
18:40:35|26501.88
18:40:36|26501.88
18:40:37|26501.88
18:40:38|26501.88
18:40:38|26501.88
18:40:39|26501.88
18:40:41|26501.88
18:40:42|26501.88
18:40:43|26501.88
18:40:44|26501.88
18:40:44|26501.88
18:40:45|26501.88
18:40:46|26501.88
18:40:48|26501.88
18:40:48|26501.88
18:40:49|26501.88
18:40:50|26501.88
18:40:51|26501.88
18:40:52|26501.88
18:40:53|26501.88
18:40:54|26501.88
18:40:55|26501.89
18:40:56|26503.89
18:40:58|26503.89
18:40:58|26503.89
18:41:00|26503.89
18:41:01|26503.89
18:41:02|26503.89
18:41:03|26503.89
18:41:03|26503.89
18:41:05|26503.89
18:41:06|26503.89
18:41:07|26503.89
18:41:07|26504.18
18:41:09|26504.18
18:41:10|26504.18
18:41:10|26504.18
18:41:11|26504.18
18:41:13|26504.18
18:41:13|26504.18
18:41:15|26504.18
18:41:15|26504.18
18:41:16|26504.18
18:41:18|26504.08
18:41:19|26504.08
18:41:20|26504.08
18:41:21|26499.71
18:41:22|26499.71
18:41:22|26499.71
18:41:23|26497.39
18:41:25|26497.39
18:41:26|26497.39
18:41:28|26497.39
18:41:29|26497.4
18:41:30|26497.4
18:41:31|26496.08
18:41:32|26496.08
18:41:33|26496.08
18:41:33|26496.08
18:41:35|26496.08
18:41:35|26496.08
18:41:37|26496.08
18:41:38|26495.9
18:41:39|26495.9
18:41:41|26495.9
18:41:41|26495.9
18:41:42|26497.9
18:41:43|26497.9
18:41:44|26497.9
18:41:45|26497.9
18:41:46|26503.72
18:41:47|26503.72
18:41:48|26503.73
18:41:49|26503.73
18:41:50|26503.73
18:41:51|26503.72
18:41:52|26503.72
18:41:53|26503.72
18:41:55|26503.72
18:41:55|26503.72
18:41:56|26503.72
18:41:58|26503.72
18:41:59|26503.72
18:41:59|26503.73
18:42:01|26503.73
18:42:01|26503.73
18:42:02|26503.73
18:42:03|26503.73
18:42:04|26503.73
18:42:06|26503.73
18:42:06|26503.73
18:42:07|26503.73
18:42:08|26503.73
18:42:09|26503.73
18:42:11|26503.73
18:42:12|26503.73
18:42:12|26503.73
18:42:13|26503.73
18:42:15|26503.73
18:42:15|26503.73
18:42:16|26503.72
18:42:17|26503.72
18:42:18|26503.72
18:42:19|26503.72
18:42:20|26503.72
18:42:21|26503.73
18:42:22|26503.73
18:42:24|26503.66
18:42:24|26503.66
18:42:26|26503.66
18:42:27|26503.66
18:42:28|26503.66
18:42:29|26503.66
18:42:31|26503.66
18:42:31|26503.66
18:42:32|26503.66
18:42:34|26503.66
18:42:35|26503.66
18:42:36|26503.66
18:42:36|26503.66
18:42:38|26505.67
18:42:38|26505.67
18:42:39|26505.67
18:42:40|26505.67
18:42:42|26505.67
18:42:43|26505.67
18:42:44|26505.67
18:42:45|26505.67
18:42:46|26505.67
18:42:47|26505.67
18:42:48|26505.67
18:42:49|26505.67
18:42:50|26505.67
18:42:51|26505.67
18:42:51|26507.97
18:42:52|26507.96
18:42:53|26507.96
18:42:55|26507.97
18:42:55|26507.97
18:42:57|26507.97
18:42:58|26507.97
18:42:59|26502.64
18:43:00|26502.64
18:43:01|26502.63
18:43:02|26502.63
18:43:03|26502.63
18:43:04|26501.69
18:43:05|26501.69
18:43:06|26501.69
18:43:07|26501.69
18:43:08|26499.34
18:43:09|26499.34
18:43:10|26499.34
18:43:11|26499.34
18:43:12|26499.34
18:43:13|26499.34
18:43:14|26499.34
18:43:15|26499.34
18:43:16|26499.34
18:43:17|26499.34
18:43:17|26499.34
18:43:18|26499.34
18:43:20|26499.34
18:43:21|26494.19
18:43:21|26494.19
18:43:23|26494.19
18:43:23|26494.19
18:43:25|26494.19
18:43:26|26494.19
18:43:27|26494.19
18:43:29|26491.06
18:43:29|26487.79
18:43:31|26487.79
18:43:31|26487.79
18:43:32|26487.79
18:43:33|26487.79
18:43:35|26487.79
18:43:36|26487.79
18:43:37|26487.79
18:43:38|26487.79
18:43:39|26487.79
18:43:40|26487.79
18:43:41|26487.79
18:43:41|26487.79
18:43:42|26487.79
18:43:44|26487.79
18:43:44|26487.79
18:43:45|26487.65
18:43:47|26487.65
18:43:48|26487.65
18:43:49|26485.46
18:43:50|26485.46
18:43:51|26483.93
18:43:52|26483.93
18:43:53|26483.37
18:43:53|26483.37
18:43:54|26483.37
18:43:56|26483.37
18:43:57|26483.37
18:43:58|26483.37
18:43:59|26483.37
18:43:59|26483.37
18:44:00|26483.37
18:44:02|26483.37
18:44:02|26483.37
18:44:03|26483.37
18:44:05|26483.37
18:44:05|26483.37
18:44:07|26482.04
18:44:08|26480.2
18:44:09|26480.2
18:44:09|26480.2
18:44:10|26480.21
18:44:12|26480.01
18:44:13|26480.01
18:44:14|26480.01
18:44:15|26480.02
18:44:16|26480.02
18:44:17|26480.02
18:44:18|26480.02
18:44:19|26480.02
18:44:20|26480.02
18:44:21|26477.52
18:44:22|26473.99
18:44:22|26471.97
18:44:23|26471.97
18:44:25|26471.97
18:44:25|26471.97
18:44:26|26474.09
18:44:27|26474.08
18:44:29|26474.08
18:44:30|26474.09
18:44:32|26474.09
18:44:33|26474.09
18:44:34|26474.08
18:44:35|26474.08
18:44:36|26474.08
18:44:37|26474.09
18:44:38|26474.09
18:44:40|26474.09
18:44:40|26476.04
18:44:42|26476.05
18:44:43|26476.05
18:44:44|26476.05
18:44:45|26476.05
18:44:45|26476.05
18:44:46|26476.05
18:44:48|26476.05
18:44:48|26476.05
18:44:50|26479.99
18:44:51|26480.
18:44:51|26480.
18:44:52|26480.
18:44:53|26480.
18:44:55|26480.
18:44:56|26479.99
18:44:56|26479.99
18:44:57|26480.
18:44:59|26480.
18:45:00|26480.
18:45:00|26480.
18:45:02|26480.
18:45:03|26480.
18:45:03|26480.
18:45:05|26481.32
18:45:06|26481.32
18:45:07|26481.32
18:45:08|26481.32
18:45:09|26481.32
18:45:10|26481.32
18:45:11|26481.32
18:45:11|26481.32
18:45:13|26481.32
18:45:14|26481.32
18:45:15|26481.32
18:45:16|26481.32
18:45:17|26481.32
18:45:18|26483.98
18:45:19|26483.98
18:45:20|26482.82
18:45:20|26482.82
18:45:22|26482.82
18:45:23|26482.82
18:45:24|26482.82
18:45:25|26482.82
18:45:26|26482.82
18:45:27|26482.82
18:45:28|26482.82
18:45:29|26481.51
18:45:30|26481.51
18:45:31|26481.51
18:45:32|26481.51
18:45:33|26481.51
18:45:34|26481.51
18:45:35|26481.51
18:45:36|26481.51
18:45:37|26481.51
18:45:38|26481.51
18:45:39|26475.41
18:45:40|26475.41
18:45:41|26475.41
18:45:42|26475.41
18:45:43|26475.41
18:45:44|26475.41
18:45:45|26475.41
18:45:46|26475.41
18:45:47|26475.41
18:45:48|26475.4
18:45:49|26475.4
18:45:50|26475.4
18:45:51|26475.21
18:45:52|26475.21
18:45:53|26475.21
18:45:54|26474.9
18:45:55|26474.9
18:45:56|26474.9
18:45:57|26474.9
18:45:58|26474.9
18:45:59|26474.9
18:46:00|26474.9
18:46:01|26474.9
18:46:02|26474.91
18:46:03|26474.91
18:46:04|26474.91
18:46:05|26474.91
18:46:06|26474.91
18:46:07|26475.41
18:46:08|26475.41
18:46:09|26475.41
18:46:10|26481.65
18:46:11|26483.81
18:46:12|26483.81
18:46:13|26483.81
18:46:14|26483.81
18:46:15|26483.81
18:46:16|26483.81
18:46:17|26483.81
18:46:18|26483.81
18:46:19|26483.81
18:46:20|26483.81
18:46:21|26483.82
18:46:22|26483.82
18:46:23|26483.82
18:46:24|26483.82
18:46:25|26483.82
18:46:26|26483.82
18:46:27|26483.82
18:46:28|26483.82
18:46:29|26483.82
18:46:30|26483.81
18:46:32|26483.81
18:46:33|26483.81
18:46:34|26483.81
18:46:34|26483.81
18:46:36|26483.82
18:46:37|26483.81
18:46:38|26483.82
18:46:39|26483.82
18:46:40|26483.82
18:46:41|26483.82
18:46:42|26483.82
18:46:43|26483.82
18:46:44|26483.81
18:46:45|26483.81
18:46:46|26483.81
18:46:47|26483.81
18:46:48|26483.81
18:46:49|26483.81
18:46:50|26483.81
18:46:51|26483.81
18:46:52|26483.81
18:46:53|26483.81
18:46:54|26483.81
18:46:55|26483.81
18:46:56|26484.59
18:46:57|26484.58
18:46:58|26484.58
18:46:59|26484.58
18:47:00|26484.58
18:47:01|26484.58
18:47:02|26484.58
18:47:03|26484.58
18:47:04|26484.58
18:47:05|26484.58
18:47:06|26484.58
18:47:07|26484.58
18:47:08|26479.24
18:47:09|26479.24
18:47:10|26479.24
18:47:11|26479.24
18:47:12|26479.24
18:47:13|26479.24
18:47:14|26479.24
18:47:15|26479.24
18:47:16|26479.24
18:47:17|26479.24
18:47:18|26479.24
18:47:19|26479.24
18:47:20|26479.24
18:47:21|26479.24
18:47:22|26479.24
18:47:23|26479.23
18:47:24|26479.23
18:47:25|26479.23
18:47:26|26479.24
18:47:27|26479.24
18:47:28|26479.24
18:47:29|26479.24
18:47:30|26479.24
18:47:31|26479.24
18:47:32|26479.21
18:47:34|26479.21
18:47:34|26479.06
18:47:36|26479.06
18:47:37|26479.06
18:47:38|26479.06
18:47:39|26479.06
18:47:40|26479.06
18:47:41|26479.06
18:47:41|26479.07
18:47:43|26479.07
18:47:44|26479.07
18:47:44|26479.07
18:47:45|26479.07
18:47:47|26479.07
18:47:48|26479.07
18:47:49|26479.21
18:47:50|26479.24
18:47:51|26482.71
18:47:51|26482.71
18:47:53|26482.71
18:47:54|26482.71
18:47:54|26482.71
18:47:55|26482.71
18:47:57|26482.72
18:47:58|26486.95
18:47:58|26486.95
18:48:00|26486.95
18:48:01|26486.95
18:48:02|26486.95
18:48:02|26487.36
18:48:04|26487.36
18:48:05|26487.36
18:48:05|26487.36
18:48:07|26487.37
18:48:07|26487.37
18:48:08|26487.37
18:48:09|26487.37
18:48:11|26487.37
18:48:11|26487.37
18:48:13|26487.37
18:48:13|26487.37
18:48:15|26487.37
18:48:16|26487.37
18:48:16|26487.37
18:48:17|26487.37
18:48:18|26487.37
18:48:20|26487.37
18:48:20|26487.37
18:48:22|26487.37
18:48:22|26487.37
18:48:23|26487.37
18:48:25|26487.37
18:48:25|26487.37
18:48:27|26487.37
18:48:27|26487.37
18:48:28|26487.37
18:48:29|26487.36
18:48:30|26487.36
18:48:31|26487.36
18:48:33|26487.36
18:48:35|26487.36
18:48:36|26487.36
18:48:37|26487.37
18:48:38|26483.13
18:48:39|26480.48
18:48:40|26480.48
18:48:41|26480.48
18:48:42|26480.48
18:48:43|26480.48
18:48:44|26480.48
18:48:45|26480.48
18:48:46|26480.48
18:48:47|26480.49
18:48:48|26480.49
18:48:49|26480.49
18:48:50|26480.48
18:48:51|26480.48
18:48:52|26480.48
18:48:53|26480.48
18:48:54|26480.48
18:48:55|26480.49
18:48:56|26480.49
18:48:57|26480.49
18:48:58|26480.49
18:48:59|26480.49
18:49:00|26480.49
18:49:01|26480.49
18:49:02|26480.48
18:49:03|26474.58
18:49:04|26473.58
18:49:05|26473.58
18:49:06|26473.58
18:49:07|26473.58
18:49:08|26473.58
18:49:10|26473.58
18:49:10|26473.58
18:49:11|26473.58
18:49:12|26473.58
18:49:13|26473.58
18:49:14|26473.2
18:49:15|26476.25
18:49:16|26478.74
18:49:17|26478.74
18:49:18|26478.74
18:49:19|26478.74
18:49:20|26478.74
18:49:21|26478.74
18:49:22|26478.74
18:49:23|26478.74
18:49:24|26478.74
18:49:25|26478.74
18:49:26|26478.73
18:49:27|26478.73
18:49:28|26478.73
18:49:29|26478.73
18:49:30|26478.73
18:49:31|26478.73
18:49:32|26478.73
18:49:34|26478.73
18:49:35|26478.73
18:49:36|26478.73
18:49:38|26478.73
18:49:38|26478.73
18:49:39|26478.74
18:49:40|26478.74
18:49:41|26478.74
18:49:42|26478.74
18:49:44|26478.74
18:49:44|26478.74
18:49:45|26478.74
18:49:46|26478.74
18:49:47|26478.74
18:49:49|26478.74
18:49:49|26478.73
18:49:50|26478.73
18:49:52|26478.73
18:49:52|26478.73
18:49:54|26478.73
18:49:54|26478.73
18:49:55|26478.73
18:49:56|26478.73
18:49:57|26478.74
18:49:58|26478.74
18:49:59|26478.73
18:50:00|26478.73
18:50:02|26478.73
18:50:03|26478.73
18:50:03|26478.73
18:50:04|26478.73
18:50:06|26478.73
18:50:07|26478.73
18:50:08|26478.73
18:50:09|26478.73
18:50:10|26478.73
18:50:11|26478.73
18:50:12|26478.73
18:50:13|26478.73
18:50:14|26478.73
18:50:15|26478.73
18:50:16|26483.82
18:50:16|26483.82
18:50:18|26483.83
18:50:19|26483.83
18:50:20|26483.83
18:50:20|26483.83
18:50:22|26483.83
18:50:22|26483.83
18:50:23|26483.83
18:50:25|26483.83
18:50:26|26483.83
18:50:26|26483.83
18:50:28|26483.83
18:50:28|26483.83
18:50:30|26483.83
18:50:30|26483.82
18:50:32|26483.83
18:50:33|26483.83
18:50:33|26483.83
18:50:35|26483.83
18:50:36|26483.83
18:50:38|26483.82
18:50:38|26483.82
18:50:39|26483.82
18:50:40|26483.82
18:50:41|26483.83
18:50:42|26483.83
18:50:43|26483.83
18:50:45|26483.82
18:50:45|26483.82
18:50:46|26483.82
18:50:48|26483.3
18:50:48|26483.3
18:50:50|26483.3
18:50:50|26483.3
18:50:51|26483.3
18:50:52|26483.3
18:50:54|26483.3
18:50:54|26483.3
18:50:55|26483.12
18:50:56|26483.12
18:50:58|26483.12
18:50:58|26483.12
18:50:59|26480.49
18:51:00|26479.16
18:51:01|26479.16
18:51:03|26479.17
18:51:03|26479.17
18:51:04|26479.17
18:51:06|26479.17
18:51:06|26479.17
18:51:08|26479.17
18:51:09|26479.17
18:51:09|26479.17
18:51:11|26479.17
18:51:11|26479.17
18:51:12|26479.17
18:51:14|26479.16
18:51:15|26479.16
18:51:15|26479.16
18:51:16|26479.16
18:51:17|26479.16
18:51:19|26479.16
18:51:19|26479.17
18:51:20|26479.16
18:51:21|26479.16
18:51:22|26479.52
18:51:23|26479.52
18:51:24|26479.52
18:51:25|26479.52
18:51:26|26479.52
18:51:27|26479.52
18:51:28|26479.52
18:51:30|26479.52
18:51:30|26479.52
18:51:31|26482.59
18:51:32|26482.59
18:51:33|26482.59
18:51:34|26482.59
18:51:36|26482.59
18:51:37|26482.59
18:51:38|26482.59
18:51:40|26482.59
18:51:40|26482.59
18:51:41|26484.
18:51:42|26486.16
18:51:43|26486.17
18:51:44|26486.17
18:51:46|26486.17
18:51:46|26486.17
18:51:47|26486.17
18:51:48|26486.17
18:51:50|26486.17
18:51:50|26486.17
18:51:51|26486.17
18:51:52|26486.16
18:51:53|26486.17
18:51:55|26486.16
18:51:56|26486.16
18:51:57|26486.16
18:51:57|26482.68
18:51:59|26482.68
18:52:00|26482.68
18:52:01|26482.68
18:52:02|26482.68
18:52:03|26482.68
18:52:04|26482.68
18:52:05|26482.68
18:52:06|26482.68
18:52:07|26482.68
18:52:08|26482.68
18:52:09|26482.69
18:52:10|26482.69
18:52:11|26482.69
18:52:12|26482.69
18:52:13|26482.69
18:52:14|26483.3
18:52:15|26489.34
18:52:16|26489.34
18:52:17|26489.34
18:52:18|26489.34
18:52:19|26489.34
18:52:20|26489.34
18:52:21|26489.34
18:52:22|26489.34
18:52:23|26489.34
18:52:24|26489.34
18:52:25|26489.34
18:52:26|26489.34
18:52:27|26489.34
18:52:28|26489.34
18:52:29|26489.34
18:52:30|26489.34
18:52:31|26489.34
18:52:32|26489.34
18:52:33|26489.34
18:52:34|26489.34
18:52:35|26489.35
18:52:36|26489.35
18:52:38|26489.34
18:52:39|26489.34
18:52:40|26489.34
18:52:41|26489.34
18:52:42|26489.34
18:52:43|26489.34
18:52:44|26489.34
18:52:45|26484.33
18:52:46|26484.33
18:52:47|26484.33
18:52:48|26484.33
18:52:49|26484.33
18:52:50|26484.33
18:52:51|26484.33
18:52:52|26484.33
18:52:53|26484.33
18:52:54|26484.33
18:52:55|26484.34
18:52:56|26484.34
18:52:57|26484.34
18:52:58|26484.34
18:52:59|26484.34
18:53:00|26484.34
18:53:01|26484.72
18:53:02|26484.72
18:53:03|26485.66
18:53:04|26485.66
18:53:05|26485.66
18:53:06|26485.66
18:53:07|26485.66
18:53:08|26489.35
18:53:09|26489.35
18:53:10|26489.35
18:53:11|26486.14
18:53:12|26486.14
18:53:13|26485.12
18:53:14|26485.12
18:53:15|26485.12
18:53:16|26485.12
18:53:17|26485.12
18:53:18|26485.12
18:53:19|26485.12
18:53:20|26485.12
18:53:21|26485.12
18:53:22|26485.12
18:53:23|26485.12
18:53:24|26485.12
18:53:25|26485.12
18:53:26|26485.12
18:53:27|26485.11
18:53:28|26485.11
18:53:29|26485.11
18:53:30|26485.11
18:53:31|26485.11
18:53:32|26485.11
18:53:33|26485.11
18:53:34|26485.11
18:53:35|26485.11
18:53:36|26485.21
18:53:38|26485.21
18:53:39|26485.21
18:53:40|26485.21
18:53:41|26485.21
18:53:42|26485.21
18:53:43|26485.24
18:53:44|26485.24
18:53:45|26485.23
18:53:46|26485.44
18:53:47|26485.44
18:53:48|26486.44
18:53:49|26486.44
18:53:50|26486.44
18:53:51|26491.77
18:53:51|26491.77
18:53:53|26491.76
18:53:53|26491.76
18:53:55|26491.77
18:53:56|26491.77
18:53:57|26491.76
18:53:58|26491.76
18:53:59|26490.83
18:54:00|26490.83
18:54:00|26490.83
18:54:02|26490.83
18:54:03|26490.83
18:54:04|26490.82
18:54:04|26490.82
18:54:05|26490.83
18:54:07|26490.83
18:54:08|26490.83
18:54:09|26490.83
18:54:10|26490.83
18:54:10|26490.83
18:54:12|26490.52
18:54:12|26490.52
18:54:14|26490.52
18:54:14|26490.52
18:54:16|26490.52
18:54:17|26490.52
18:54:18|26488.6
18:54:19|26488.6
18:54:20|26488.6
18:54:21|26488.6
18:54:22|26488.6
18:54:23|26488.6
18:54:24|26488.6
18:54:25|26486.44
18:54:26|26486.44
18:54:27|26486.44
18:54:28|26486.44
18:54:29|26486.43
18:54:30|26486.44
18:54:31|26486.44
18:54:32|26486.44
18:54:33|26486.44
18:54:34|26486.44
18:54:35|26486.44
18:54:36|26486.43
18:54:37|26486.43
18:54:38|26486.43
18:54:40|26486.43
18:54:40|26486.43
18:54:42|26486.43
18:54:42|26486.43
18:54:43|26486.43
18:54:45|26486.44
18:54:46|26486.44
18:54:47|26486.43
18:54:48|26486.43
18:54:49|26486.43
18:54:50|26486.43
18:54:51|26486.43
18:54:52|26486.43
18:54:53|26486.43
18:54:54|26486.43
18:54:55|26486.43
18:54:56|26486.43
18:54:57|26486.43
18:54:58|26486.44
18:54:59|26486.44
18:55:00|26486.44
18:55:01|26486.44
18:55:02|26486.44
18:55:03|26486.44
18:55:04|26486.44
18:55:05|26487.75
18:55:06|26487.75
18:55:07|26487.75
18:55:08|26487.75
18:55:09|26487.83
18:55:10|26487.83
18:55:11|26490.32
18:55:12|26490.32
18:55:13|26490.32
18:55:14|26490.32
18:55:15|26492.07
18:55:16|26492.08
18:55:17|26492.08
18:55:18|26492.08
18:55:19|26492.08
18:55:20|26492.08
18:55:21|26492.03
18:55:22|26492.03
18:55:23|26492.03
18:55:24|26492.03
18:55:25|26492.03
18:55:26|26492.03
18:55:27|26492.03
18:55:28|26492.03
18:55:29|26492.03
18:55:30|26492.03
18:55:31|26491.94
18:55:32|26491.94
18:55:33|26491.94
18:55:34|26491.94
18:55:35|26491.94
18:55:36|26491.95
18:55:37|26491.95
18:55:38|26491.95
18:55:39|26491.95
18:55:41|26491.95
18:55:42|26491.95
18:55:43|26491.95
18:55:44|26491.95
18:55:45|26491.95
18:55:46|26491.95
18:55:47|26491.95
18:55:48|26491.95
18:55:49|26491.94
18:55:50|26491.94
18:55:51|26491.94
18:55:52|26491.94
18:55:52|26491.94
18:55:54|26491.94
18:55:55|26491.94
18:55:56|26491.95
18:55:57|26491.95
18:55:58|26491.94
18:55:59|26491.94
18:56:00|26491.94
18:56:01|26491.94
18:56:02|26491.94
18:56:03|26491.94
18:56:04|26491.94
18:56:05|26491.94
18:56:05|26491.94
18:56:07|26486.43
18:56:08|26482.59
18:56:09|26480.
18:56:10|26476.29
18:56:11|26476.29
18:56:12|26476.29
18:56:13|26476.29
18:56:14|26476.29
18:56:15|26476.29
18:56:16|26476.29
18:56:17|26476.3
18:56:18|26476.3
18:56:19|26476.3
18:56:20|26476.3
18:56:21|26476.3
18:56:22|26476.21
18:56:23|26476.11
18:56:24|26476.11
18:56:25|26474.79
18:56:26|26474.79
18:56:27|26474.43
18:56:28|26474.42
18:56:29|26474.42
18:56:30|26473.9
18:56:31|26473.9
18:56:32|26473.9
18:56:33|26473.9
18:56:34|26473.9
18:56:35|26473.9
18:56:36|26473.91
18:56:37|26473.9
18:56:38|26473.9
18:56:39|26473.9
18:56:40|26465.11
18:56:42|26464.99
18:56:42|26464.99
18:56:44|26464.99
18:56:45|26464.99
18:56:46|26464.99
18:56:47|26464.99
18:56:48|26464.99
18:56:49|26464.99
18:56:50|26464.99
18:56:51|26464.99
18:56:52|26464.99
18:56:53|26464.99
18:56:54|26464.99
18:56:55|26464.99
18:56:56|26464.98
18:56:57|26464.98
18:56:58|26464.98
18:56:59|26464.98
18:57:00|26464.98
18:57:01|26464.98
18:57:02|26464.98
18:57:03|26464.98
18:57:04|26464.98
18:57:05|26464.98
18:57:06|26464.99
18:57:07|26464.99
18:57:08|26464.99
18:57:09|26464.99
18:57:10|26464.99
18:57:11|26464.99
18:57:12|26464.99
18:57:13|26464.99
18:57:14|26464.98
18:57:15|26464.99
18:57:16|26464.99
18:57:17|26464.99
18:57:18|26464.99
18:57:19|26464.99
18:57:20|26464.99
18:57:21|26464.99
18:57:22|26464.99
18:57:23|26464.99
18:57:24|26464.99
18:57:25|26464.99
18:57:26|26464.99
18:57:27|26464.99
18:57:28|26464.99
18:57:29|26464.98
18:57:30|26464.98
18:57:31|26464.98
18:57:32|26464.46
18:57:33|26458.32
18:57:34|26457.55
18:57:35|26457.55
18:57:36|26457.55
18:57:37|26457.55
18:57:38|26458.87
18:57:39|26458.87
18:57:40|26459.8
18:57:41|26459.8
18:57:43|26459.81
18:57:43|26459.81
18:57:44|26459.81
18:57:45|26459.81
18:57:46|26459.81
18:57:47|26461.31
18:57:48|26469.99
18:57:49|26469.99
18:57:51|26469.99
18:57:52|26469.99
18:57:53|26469.99
18:57:54|26469.99
18:57:55|26470.
18:57:56|26470.
18:57:57|26470.
18:57:58|26470.
18:57:59|26470.
18:58:00|26470.
18:58:01|26470.
18:58:02|26470.
18:58:03|26470.
18:58:04|26470.
18:58:05|26470.
18:58:06|26470.
18:58:07|26470.
18:58:08|26470.
18:58:09|26470.
18:58:10|26470.
18:58:11|26470.
18:58:12|26470.
18:58:13|26470.
18:58:14|26470.
18:58:15|26469.99
18:58:16|26469.99
18:58:17|26469.99
18:58:18|26469.99
18:58:19|26469.99
18:58:20|26470.
18:58:21|26470.
18:58:22|26470.
18:58:23|26470.
18:58:24|26470.
18:58:25|26469.99
18:58:26|26470.
18:58:27|26470.
18:58:28|26478.1
18:58:29|26478.1
18:58:30|26478.1
18:58:31|26478.1
18:58:32|26478.1
18:58:33|26478.1
18:58:34|26478.1
18:58:35|26478.1
18:58:36|26478.09
18:58:37|26478.09
18:58:38|26478.09
18:58:39|26478.09
18:58:40|26478.09
18:58:41|26478.09
18:58:42|26478.09
18:58:44|26478.09
18:58:44|26478.09
18:58:45|26478.09
18:58:46|26478.09
18:58:47|26478.09
18:58:48|26478.09
18:58:50|26478.09
18:58:51|26478.09
18:58:52|26478.09
18:58:52|26478.09
18:58:54|26478.09
18:58:54|26478.09
18:58:56|26478.09
18:58:57|26478.09
18:58:57|26478.09
18:58:59|26478.09
18:59:00|26478.09
18:59:00|26478.1
18:59:02|26478.1
18:59:03|26478.09
18:59:03|26478.1
18:59:04|26478.1
18:59:06|26478.1
18:59:06|26476.52
18:59:07|26475.72
18:59:09|26475.72
18:59:09|26475.72
18:59:10|26475.72
18:59:12|26475.72
18:59:12|26475.72
18:59:13|26475.72
18:59:14|26475.72
18:59:15|26475.72
18:59:16|26475.72
18:59:17|26475.72
18:59:19|26475.72
18:59:19|26475.72
18:59:20|26475.
18:59:21|26474.52
18:59:22|26473.13
18:59:23|26473.13
18:59:25|26473.13
18:59:26|26473.13
18:59:27|26473.13
18:59:28|26473.13
18:59:28|26473.13
18:59:30|26473.13
18:59:30|26473.13
18:59:31|26473.13
18:59:32|26473.12
18:59:33|26473.12
18:59:34|26473.12
18:59:35|26473.13
18:59:37|26473.13
18:59:37|26473.13
18:59:39|26473.13
18:59:40|26473.13
18:59:41|26473.13
18:59:42|26473.13
18:59:42|26473.13
18:59:44|26474.63
18:59:45|26474.63
18:59:46|26479.99
18:59:47|26479.99
18:59:48|26479.99
18:59:50|26479.99
18:59:51|26479.99
18:59:52|26479.99
18:59:53|26479.99
18:59:53|26479.99
18:59:55|26479.99
18:59:55|26479.99
18:59:57|26479.99
18:59:58|26479.98
18:59:59|26479.98
18:59:59|26479.98
19:00:01|26479.98
19:00:01|26479.98
19:00:03|26479.99
19:00:04|26479.99
19:00:04|26479.99
19:00:06|26479.99
19:00:07|26479.99
19:00:08|26479.99
19:00:09|26479.99
19:00:10|26479.98
19:00:11|26479.98
19:00:12|26479.98
19:00:13|26479.99
19:00:14|26479.99
19:00:15|26479.99
19:00:16|26479.99
19:00:17|26479.99
19:00:18|26479.99
19:00:19|26479.99
19:00:20|26479.99
19:00:21|26479.99
19:00:22|26479.99
19:00:23|26478.64
19:00:24|26478.64
19:00:25|26478.64
19:00:26|26478.64
19:00:27|26478.64
19:00:28|26478.63
19:00:29|26478.63
19:00:30|26478.63
19:00:31|26478.64
19:00:32|26478.64
19:00:33|26478.63
19:00:34|26478.63
19:00:35|26478.64
19:00:36|26478.64
19:00:37|26478.64
19:00:38|26478.64
19:00:39|26478.64
19:00:40|26478.64
19:00:41|26478.64
19:00:42|26478.64
19:00:43|26478.64
19:00:44|26478.64
19:00:46|26478.64
19:00:46|26478.64
19:00:47|26478.64
19:00:49|26478.64
19:00:49|26478.64
19:00:51|26478.64
19:00:52|26478.64
19:00:53|26478.64
19:00:53|26478.64
19:00:54|26478.64
19:00:56|26478.64
19:00:56|26478.64
19:00:57|26478.64
19:00:58|26478.64
19:01:00|26478.64
19:01:00|26478.64
19:01:02|26478.64
19:01:02|26478.64
19:01:03|26478.64
19:01:04|26478.64
19:01:06|26478.64
19:01:06|26478.64
19:01:07|26478.64
19:01:08|26478.64
19:01:10|26478.64
19:01:11|26474.91
19:01:12|26474.82
19:01:13|26474.82
19:01:14|26473.41
19:01:15|26473.41
19:01:15|26470.36
19:01:17|26470.36
19:01:17|26470.36
19:01:18|26470.36
19:01:19|26470.36
19:01:20|26470.36
19:01:22|26470.36
19:01:22|26470.36
19:01:23|26469.81
19:01:24|26469.81
19:01:26|26469.81
19:01:26|26469.81
19:01:27|26469.82
19:01:28|26469.82
19:01:30|26469.82
19:01:30|26469.82
19:01:31|26469.81
19:01:32|26469.82
19:01:34|26469.81
19:01:35|26469.81
19:01:35|26469.82
19:01:36|26469.82
19:01:37|26469.82
19:01:39|26469.81
19:01:40|26469.82
19:01:41|26469.82
19:01:41|26469.81
19:01:42|26469.81
19:01:44|26469.81
19:01:45|26469.81
19:01:46|26469.81
19:01:48|26469.81
19:01:48|26469.81
19:01:50|26469.82
19:01:51|26469.82
19:01:52|26469.82
19:01:53|26469.82
19:01:55|26469.82
19:01:55|26469.82
19:01:57|26469.81
19:01:57|26469.81
19:01:58|26469.81
19:01:59|26469.81
19:02:01|26469.81
19:02:02|26469.81
19:02:03|26469.81
19:02:04|26469.81
19:02:05|26469.81
19:02:06|26464.67
19:02:07|26463.43
19:02:08|26463.43
19:02:09|26463.43
19:02:10|26463.43
19:02:11|26463.43
19:02:12|26463.43
19:02:13|26463.43
19:02:14|26463.43
19:02:15|26463.43
19:02:16|26463.43
19:02:17|26463.43
19:02:18|26463.43
19:02:19|26463.43
19:02:20|26463.42
19:02:21|26463.43
19:02:22|26463.43
19:02:23|26463.42
19:02:24|26463.42
19:02:25|26463.42
19:02:26|26463.43
19:02:27|26463.43
19:02:28|26463.43
19:02:29|26463.43
19:02:30|26463.43
19:02:31|26463.43
19:02:32|26463.43
19:02:33|26463.43
19:02:34|26463.42
19:02:35|26460.
19:02:36|26460.
19:02:37|26460.
19:02:38|26460.01
19:02:40|26460.01
19:02:40|26459.34
19:02:41|26459.34
19:02:42|26459.33
19:02:43|26459.33
19:02:44|26459.33
19:02:45|26459.33
19:02:46|26459.33
19:02:48|26457.46
19:02:49|26455.16
19:02:50|26455.16
19:02:51|26450.99
19:02:52|26450.99
19:02:54|26450.99
19:02:55|26453.35
19:02:55|26453.35
19:02:56|26453.35
19:02:57|26453.34
19:02:58|26453.34
19:02:59|26453.34
19:03:00|26453.34
19:03:01|26453.34
19:03:02|26453.35
19:03:03|26453.35
19:03:04|26453.35
19:03:05|26453.34
19:03:06|26453.34
19:03:07|26453.35
19:03:08|26453.35
19:03:09|26453.35
19:03:10|26453.35
19:03:11|26453.35
19:03:12|26453.35
19:03:13|26453.35
19:03:14|26455.67
19:03:15|26457.04
19:03:16|26457.04
19:03:17|26457.04
19:03:18|26457.18
19:03:19|26457.38
19:03:20|26460.15
19:03:22|26460.15
19:03:23|26460.15
19:03:23|26460.15
19:03:24|26460.15
19:03:25|26460.15
19:03:27|26464.78
19:03:28|26464.78
19:03:29|26464.78
19:03:30|26464.78
19:03:31|26464.78
19:03:32|26464.78
19:03:33|26464.78
19:03:34|26464.78
19:03:35|26473.13
19:03:36|26472.09
19:03:37|26472.08
19:03:38|26472.09
19:03:39|26472.09
19:03:40|26472.08
19:03:41|26472.08
19:03:42|26473.4
19:03:43|26473.4
19:03:44|26473.41
19:03:45|26473.41
19:03:46|26475.06
19:03:47|26475.06
19:03:49|26475.62
19:03:50|26475.62
19:03:50|26475.62
19:03:52|26475.62
19:03:52|26475.63
19:03:54|26475.63
19:03:55|26475.63
19:03:56|26475.63
19:03:57|26475.62
19:03:58|26475.62
19:03:59|26475.62
19:04:00|26475.62
19:04:01|26475.62
19:04:02|26475.62
19:04:03|26475.62
19:04:04|26475.62
19:04:05|26475.62
19:04:06|26475.62
19:04:07|26475.62
19:04:08|26471.36
19:04:09|26471.36
19:04:10|26471.36
19:04:10|26471.36
19:04:11|26471.36
19:04:13|26471.36
19:04:14|26470.07
19:04:15|26470.07
19:04:16|26470.07
19:04:17|26470.03
19:04:17|26470.03
19:04:19|26470.03
19:04:20|26470.03
19:04:21|26470.03
19:04:22|26470.03
19:04:23|26470.03
19:04:23|26470.03
19:04:25|26470.03
19:04:26|26470.03
19:04:26|26470.03
19:04:28|26468.16
19:04:29|26468.17
19:04:30|26469.49
19:04:31|26469.49
19:04:32|26469.49
19:04:33|26469.49
19:04:34|26469.49
19:04:35|26469.49
19:04:36|26472.45
19:04:37|26472.45
19:04:38|26474.93
19:04:39|26474.94
19:04:40|26474.94
19:04:41|26474.94
19:04:42|26475.31
19:04:43|26475.31
19:04:44|26475.31
19:04:45|26475.31
19:04:46|26475.31
19:04:47|26475.31
19:04:48|26475.31
19:04:49|26475.31
19:04:51|26475.3
19:04:51|26475.3
19:04:52|26475.3
19:04:53|26475.3
19:04:54|26475.3
19:04:55|26475.3
19:04:56|26475.3
19:04:57|26475.3
19:04:59|26475.3
19:05:00|26475.3
19:05:01|26475.3
19:05:02|26475.3
19:05:03|26475.3
19:05:04|26475.3
19:05:05|26475.3
19:05:06|26475.3
19:05:07|26475.3
19:05:08|26475.3
19:05:09|26475.3
19:05:10|26475.3
19:05:11|26475.3
19:05:12|26475.63
19:05:13|26475.63
19:05:14|26475.63
19:05:15|26475.63
19:05:16|26480.
19:05:17|26480.
19:05:18|26480.
19:05:19|26480.
19:05:20|26480.
19:05:21|26482.8
19:05:22|26482.8
19:05:23|26482.8
19:05:24|26482.8
19:05:25|26482.8
19:05:27|26485.1
19:05:27|26485.1
19:05:28|26485.1
19:05:29|26485.1
19:05:31|26485.1
19:05:31|26485.1
19:05:32|26485.1
19:05:34|26485.09
19:05:34|26483.07
19:05:35|26483.07
19:05:37|26483.07
19:05:37|26483.06
19:05:39|26483.06
19:05:39|26483.06
19:05:40|26483.06
19:05:41|26483.06
19:05:42|26483.07
19:05:43|26483.07
19:05:44|26483.07
19:05:45|26483.07
19:05:46|26483.07
19:05:47|26483.07
19:05:48|26483.07
19:05:50|26483.07
19:05:51|26483.07
19:05:52|26483.06
19:05:53|26483.06
19:05:54|26483.06
19:05:56|26483.06
19:05:57|26483.06
19:05:57|26483.06
19:05:59|26483.06
19:06:00|26483.06
19:06:00|26483.06
19:06:01|26483.07
19:06:02|26483.07
19:06:04|26483.06
19:06:05|26483.06
19:06:06|26483.06
19:06:07|26485.09
19:06:08|26485.09
19:06:09|26485.09
19:06:10|26485.09
19:06:11|26485.09
19:06:12|26485.09
19:06:13|26485.09
19:06:14|26485.09
19:06:15|26485.09
19:06:16|26485.09
19:06:17|26485.09
19:06:18|26485.09
19:06:19|26485.09
19:06:20|26485.09
19:06:21|26485.09
19:06:22|26485.09
19:06:23|26485.09
19:06:24|26485.09
19:06:25|26485.09
19:06:26|26485.1
19:06:27|26485.1
19:06:28|26485.44
19:06:29|26485.44
19:06:30|26489.56
19:06:31|26489.56
19:06:32|26489.56
19:06:33|26489.56
19:06:34|26489.56
19:06:35|26489.56
19:06:36|26489.56
19:06:37|26489.56
19:06:38|26489.56
19:06:39|26489.56
19:06:40|26489.56
19:06:41|26489.56
19:06:42|26489.56
19:06:43|26489.56
19:06:44|26489.57
19:06:45|26490.
19:06:46|26490.89
19:06:47|26490.89
19:06:48|26490.89
19:06:49|26490.89
19:06:50|26490.89
19:06:52|26490.89
19:06:52|26490.89
19:06:53|26490.89
19:06:54|26490.89
19:06:55|26490.89
19:06:56|26490.89
19:06:57|26490.89
19:06:58|26490.89
19:06:59|26490.89
19:07:00|26490.89
19:07:01|26490.89
19:07:02|26490.89
19:07:03|26490.89
19:07:04|26490.89
19:07:05|26490.89
19:07:06|26490.89
19:07:07|26490.88
19:07:08|26490.89
19:07:09|26490.89
19:07:10|26490.89
19:07:11|26490.89
19:07:12|26490.89
19:07:13|26490.88
19:07:14|26490.88
19:07:15|26490.88
19:07:16|26490.88
19:07:17|26490.88
19:07:18|26490.88
19:07:19|26490.88
19:07:20|26490.88
19:07:21|26490.88
19:07:22|26490.9
19:07:23|26490.9
19:07:24|26490.9
19:07:25|26490.9
19:07:26|26490.9
19:07:27|26490.9
19:07:28|26490.9
19:07:29|26490.9
19:07:30|26490.9
19:07:31|26490.9
19:07:32|26490.9
19:07:33|26490.9
19:07:34|26490.9
19:07:35|26491.
19:07:36|26491.
19:07:37|26491.03
19:07:38|26491.03
19:07:39|26491.03
19:07:40|26492.99
19:07:41|26492.99
19:07:42|26492.99
19:07:43|26496.55
19:07:44|26496.55
19:07:45|26496.55
19:07:46|26496.55
19:07:47|26496.55
19:07:48|26496.55
19:07:49|26496.55
19:07:50|26496.55
19:07:52|26496.56
19:07:53|26496.56
19:07:55|26496.56
19:07:55|26496.56
19:07:57|26496.56
19:07:58|26496.56
19:07:58|26496.56
19:08:00|26496.56
19:08:00|26496.56
19:08:02|26496.83
19:08:03|26497.87
19:08:04|26497.87
19:08:05|26497.87
19:08:06|26497.87
19:08:07|26497.87
19:08:08|26497.87
19:08:09|26497.87
19:08:09|26494.42
19:08:11|26490.01
19:08:11|26487.36
19:08:13|26487.36
19:08:14|26487.36
19:08:15|26487.36
19:08:16|26487.36
19:08:17|26487.36
19:08:18|26487.36
19:08:18|26487.36
19:08:19|26487.36
19:08:21|26487.36
19:08:22|26483.35
19:08:23|26482.16
19:08:24|26482.16
19:08:24|26480.01
19:08:26|26480.01
19:08:27|26480.01
19:08:28|26480.01
19:08:29|26480.
19:08:30|26480.
19:08:30|26480.
19:08:32|26480.
19:08:33|26480.
19:08:34|26477.84
19:08:35|26477.84
19:08:36|26477.84
19:08:36|26477.84
19:08:37|26477.77
19:08:38|26477.76
19:08:40|26477.76
19:08:41|26477.76
19:08:41|26477.85
19:08:43|26479.17
19:08:44|26479.16
19:08:45|26479.16
19:08:46|26479.17
19:08:47|26479.17
19:08:47|26484.99
19:08:49|26484.99
19:08:50|26484.99
19:08:51|26485.
19:08:52|26485.
19:08:53|26485.
19:08:55|26485.
19:08:56|26484.99
19:08:57|26482.84
19:08:58|26482.84
19:08:58|26481.21
19:09:00|26481.21
19:09:00|26481.21
19:09:02|26481.21
19:09:02|26481.21
19:09:04|26481.21
19:09:04|26481.21
19:09:06|26481.21
19:09:07|26481.21
19:09:08|26481.21
19:09:08|26481.21
19:09:10|26481.22
19:09:11|26481.22
19:09:11|26481.22
19:09:12|26481.22
19:09:14|26481.22
19:09:14|26481.22
19:09:16|26481.22
19:09:17|26479.73
19:09:18|26479.73
19:09:18|26477.19
19:09:19|26477.19
19:09:20|26477.19
19:09:21|26477.19
19:09:23|26477.19
19:09:24|26477.2
19:09:25|26477.2
19:09:26|26477.2
19:09:27|26477.2
19:09:28|26477.19
19:09:29|26477.19
19:09:29|26477.19
19:09:31|26477.19
19:09:32|26477.2
19:09:32|26477.2
19:09:34|26477.2
19:09:35|26477.2
19:09:35|26477.2
19:09:37|26477.2
19:09:37|26477.19
19:09:39|26477.2
19:09:39|26477.2
19:09:40|26477.2
19:09:42|26477.2
19:09:43|26477.2
19:09:44|26477.23
19:09:45|26478.52
19:09:46|26478.52
19:09:47|26478.52
19:09:48|26478.52
19:09:49|26478.52
19:09:50|26478.52
19:09:51|26478.52
19:09:52|26478.52
19:09:53|26478.52
19:09:55|26478.52
19:09:55|26478.52
19:09:57|26478.51
19:09:57|26478.51
19:09:58|26478.51
19:09:59|26478.51
19:10:01|26478.51
19:10:02|26478.51
19:10:03|26478.51
19:10:04|26478.52
19:10:05|26478.52
19:10:06|26478.52
19:10:07|26478.52
19:10:08|26478.52
19:10:09|26478.52
19:10:10|26478.52
19:10:11|26478.52
19:10:12|26478.52
19:10:13|26478.52
19:10:14|26478.52
19:10:15|26478.52
19:10:16|26478.52
19:10:17|26478.52
19:10:17|26478.52
19:10:19|26478.52
19:10:20|26478.52
19:10:20|26478.52
19:10:21|26478.52
19:10:23|26478.52
19:10:23|26478.52
19:10:24|26478.52
19:10:26|26478.52
19:10:26|26478.52
19:10:28|26478.52
19:10:29|26478.52
19:10:30|26478.52
19:10:31|26478.52
19:10:32|26478.52
19:10:33|26478.52
19:10:34|26478.52
19:10:34|26478.52
19:10:36|26478.52
19:10:36|26478.52
19:10:38|26476.29
19:10:38|26476.29
19:10:40|26476.29
19:10:41|26476.29
19:10:42|26476.29
19:10:43|26473.56
19:10:44|26470.
19:10:45|26470.
19:10:46|26470.
19:10:47|26469.71
19:10:48|26468.52
19:10:48|26468.29
19:10:50|26468.29
19:10:50|26468.29
19:10:52|26468.29
19:10:53|26468.29
19:10:53|26468.29
19:10:54|26468.53
19:10:56|26468.53
19:10:58|26468.53
19:10:58|26468.53
19:10:59|26468.53
19:11:00|26471.28
19:11:01|26476.05
19:11:02|26476.05
19:11:03|26477.8
19:11:04|26477.8
19:11:05|26477.8
19:11:07|26477.8
19:11:08|26477.8
19:11:09|26477.8
19:11:10|26477.8
19:11:10|26477.8
19:11:12|26477.8
19:11:13|26477.8
19:11:14|26477.8
19:11:15|26477.8
19:11:15|26477.8
19:11:17|26477.81
19:11:18|26477.81
19:11:19|26477.81
19:11:19|26479.1
19:11:21|26479.1
19:11:22|26479.1
19:11:23|26479.1
19:11:24|26479.1
19:11:25|26479.1
19:11:26|26479.1
19:11:27|26479.1
19:11:28|26479.1
19:11:29|26479.1
19:11:30|26479.1
19:11:31|26479.1
19:11:32|26479.1
19:11:33|26479.1
19:11:34|26479.1
19:11:35|26479.1
19:11:36|26479.1
19:11:37|26479.1
19:11:38|26479.1
19:11:39|26479.1
19:11:40|26479.1
19:11:41|26479.1
19:11:42|26479.1
19:11:43|26479.1
19:11:44|26479.1
19:11:45|26479.1
19:11:46|26479.1
19:11:47|26479.1
19:11:48|26481.25
19:11:49|26481.25
19:11:50|26481.25
19:11:51|26481.25
19:11:52|26481.25
19:11:53|26481.25
19:11:54|26481.25
19:11:55|26485.31
19:11:56|26485.31
19:11:58|26485.31
19:11:59|26485.31
19:12:00|26485.31
19:12:01|26485.31
19:12:02|26485.31
19:12:03|26485.31
19:12:04|26485.32
19:12:05|26490.
19:12:06|26490.
19:12:07|26490.
19:12:08|26490.
19:12:08|26490.
19:12:10|26490.88
19:12:11|26491.78
19:12:11|26492.96
19:12:13|26492.96
19:12:14|26492.96
19:12:15|26492.96
19:12:16|26492.96
19:12:17|26492.96
19:12:18|26492.96
19:12:19|26494.28
19:12:20|26494.28
19:12:21|26494.28
19:12:22|26496.82
19:12:23|26496.82
19:12:24|26496.82
19:12:25|26496.82
19:12:26|26496.82
19:12:27|26496.82
19:12:28|26496.82
19:12:29|26496.82
19:12:30|26496.82
19:12:31|26496.83
19:12:32|26496.82
19:12:33|26496.83
19:12:34|26500.73
19:12:35|26501.32
19:12:36|26501.32
19:12:37|26501.32
19:12:38|26501.32
19:12:39|26501.32
19:12:40|26501.32
19:12:41|26501.32
19:12:42|26501.32
19:12:43|26501.32
19:12:44|26501.95
19:12:45|26501.95
19:12:46|26501.95
19:12:47|26501.95
19:12:48|26501.95
19:12:49|26501.95
19:12:51|26501.95
19:12:51|26504.77
19:12:52|26504.77
19:12:54|26504.77
19:12:55|26504.77
19:12:56|26504.77
19:12:57|26504.77
19:12:59|26504.77
19:12:59|26504.77
19:13:00|26506.34
19:13:02|26506.34
19:13:02|26506.34
19:13:04|26506.33
19:13:05|26506.33
19:13:06|26506.33
19:13:07|26506.33
19:13:07|26506.33
19:13:08|26506.33
19:13:10|26506.33
19:13:10|26506.33
19:13:12|26506.33
19:13:13|26506.33
19:13:13|26506.33
19:13:14|26506.33
19:13:15|26506.33
19:13:16|26506.33
19:13:18|26506.33
19:13:18|26508.07
19:13:19|26508.07
19:13:21|26508.07
19:13:21|26508.07
19:13:22|26520.93
19:13:24|26520.92
19:13:25|26520.92
19:13:26|26520.92
19:13:26|26520.92
19:13:27|26520.92
19:13:29|26520.92
19:13:30|26520.92
19:13:31|26520.92
19:13:32|26520.93
19:13:32|26520.93
19:13:34|26520.93
19:13:35|26520.93
19:13:36|26521.35
19:13:37|26523.25
19:13:38|26523.25
19:13:38|26523.25
19:13:40|26524.93
19:13:41|26524.93
19:13:42|26524.92
19:13:43|26524.92
19:13:44|26524.92
19:13:45|26524.92
19:13:46|26524.92
19:13:47|26524.92
19:13:48|26524.92
19:13:49|26524.79
19:13:49|26521.42
19:13:51|26521.42
19:13:52|26521.42
19:13:53|26521.42
19:13:54|26521.42
19:13:55|26521.42
19:13:56|26521.42
19:13:57|26521.42
19:13:58|26521.42
19:14:00|26521.41
19:14:00|26521.41
19:14:02|26521.41
19:14:03|26523.25
19:14:04|26524.78
19:14:05|26524.78
19:14:06|26524.78
19:14:07|26524.78
19:14:09|26524.78
19:14:09|26524.78
19:14:10|26524.78
19:14:11|26524.78
19:14:12|26524.78
19:14:13|26524.78
19:14:14|26521.58
19:14:15|26521.58
19:14:16|26521.58
19:14:17|26521.58
19:14:18|26518.7
19:14:19|26518.7
19:14:20|26518.7
19:14:21|26516.34
19:14:22|26516.34
19:14:23|26516.34
19:14:24|26516.34
19:14:25|26516.35
19:14:26|26516.35
19:14:27|26516.34
19:14:28|26516.34
19:14:29|26516.34
19:14:30|26516.34
19:14:32|26516.34
19:14:33|26516.34
19:14:34|26516.34
19:14:35|26516.34
19:14:36|26516.34
19:14:37|26516.34
19:14:38|26516.34
19:14:39|26514.18
19:14:40|26514.18
19:14:41|26514.18
19:14:42|26514.18
19:14:43|26514.18
19:14:44|26514.18
19:14:45|26514.18
19:14:46|26514.18
19:14:47|26514.18
19:14:48|26514.18
19:14:49|26514.18
19:14:50|26514.18
19:14:51|26514.18
19:14:52|26514.18
19:14:53|26514.18
19:14:54|26514.18
19:14:55|26514.18
19:14:56|26514.18
19:14:57|26514.18
19:14:58|26514.18
19:15:00|26514.18
19:15:01|26514.18
19:15:02|26514.18
19:15:03|26514.17
19:15:04|26514.17
19:15:05|26514.17
19:15:06|26514.17
19:15:07|26514.19
19:15:08|26514.19
19:15:09|26516.34
19:15:10|26516.35
19:15:11|26516.34
19:15:12|26516.34
19:15:13|26516.34
19:15:14|26517.51
19:15:15|26517.51
19:15:16|26517.51
19:15:17|26517.51
19:15:18|26517.67
19:15:19|26522.65
19:15:20|26522.65
19:15:21|26522.65
19:15:22|26522.65
19:15:23|26522.65
19:15:23|26522.64
19:15:24|26522.64
19:15:26|26522.64
19:15:27|26522.64
19:15:28|26522.64
19:15:29|26521.06
19:15:30|26519.79
19:15:31|26519.79
19:15:32|26519.79
19:15:33|26519.79
19:15:33|26519.79
19:15:35|26519.79
19:15:36|26519.79
19:15:37|26519.79
19:15:38|26519.79
19:15:39|26521.33
19:15:40|26521.33
19:15:41|26522.65
19:15:42|26522.65
19:15:43|26524.78
19:15:44|26524.78
19:15:45|26524.78
19:15:46|26524.78
19:15:47|26524.78
19:15:48|26524.78
19:15:49|26524.78
19:15:50|26524.78
19:15:51|26524.78
19:15:52|26524.78
19:15:53|26524.78
19:15:54|26525.47
19:15:55|26526.1
19:15:56|26527.17
19:15:57|26527.17
19:15:58|26527.17
19:16:00|26527.17
19:16:01|26527.17
19:16:01|26527.17
19:16:03|26527.17
19:16:04|26527.18
19:16:05|26527.18
19:16:05|26527.18
19:16:07|26527.17
19:16:07|26527.18
19:16:09|26527.18
19:16:09|26527.18
19:16:11|26527.18
19:16:12|26527.18
19:16:13|26527.18
19:16:14|26527.18
19:16:15|26528.2
19:16:16|26528.2
19:16:17|26528.2
19:16:18|26528.2
19:16:19|26528.2
19:16:20|26528.2
19:16:21|26528.2
19:16:22|26535.
19:16:23|26538.99
19:16:24|26538.99
19:16:25|26538.99
19:16:26|26538.99
19:16:27|26538.99
19:16:28|26538.99
19:16:29|26538.99
19:16:30|26538.99
19:16:31|26538.99
19:16:32|26538.99
19:16:33|26538.99
19:16:34|26538.99
19:16:35|26538.99
19:16:36|26538.99
19:16:37|26538.99
19:16:38|26538.99
19:16:40|26538.99
19:16:40|26538.99
19:16:41|26538.99
19:16:43|26538.99
19:16:44|26538.99
19:16:44|26538.99
19:16:45|26538.99
19:16:46|26538.99
19:16:47|26538.99
19:16:48|26538.99
19:16:49|26538.01
19:16:50|26538.01
19:16:51|26538.01
19:16:52|26538.01
19:16:53|26534.13
19:16:54|26532.81
19:16:56|26532.81
19:16:56|26532.81
19:16:57|26532.81
19:16:58|26532.81
19:16:59|26532.72
19:17:00|26532.72
19:17:02|26532.69
19:17:03|26532.69
19:17:04|26532.69
19:17:05|26532.69
19:17:06|26532.69
19:17:07|26532.69
19:17:08|26532.69
19:17:09|26532.69
19:17:10|26530.67
19:17:11|26530.67
19:17:12|26530.68
19:17:13|26530.68
19:17:14|26530.68
19:17:15|26530.68
19:17:16|26530.68
19:17:17|26530.67
19:17:18|26530.68
19:17:19|26530.68
19:17:20|26530.68
19:17:21|26530.68
19:17:22|26530.68
19:17:23|26525.58
19:17:24|26525.58
19:17:25|26525.58
19:17:26|26525.58
19:17:27|26523.38
19:17:28|26523.38
19:17:29|26523.38
19:17:30|26517.96
19:17:32|26517.96
19:17:32|26515.04
19:17:34|26515.04
19:17:34|26515.04
19:17:35|26514.17
19:17:36|26514.17
19:17:37|26514.17
19:17:38|26514.17
19:17:40|26514.17
19:17:41|26514.17
19:17:42|26514.17
19:17:43|26514.17
19:17:44|26514.17
19:17:45|26514.17
19:17:46|26514.18
19:17:47|26514.18
19:17:48|26514.18
19:17:49|26514.17
19:17:50|26514.17
19:17:51|26514.17
19:17:51|26514.17
19:17:53|26514.18
19:17:54|26514.18
19:17:55|26514.17
19:17:55|26514.17
19:17:57|26514.17
19:17:58|26514.17
19:17:59|26514.17
19:18:00|26514.17
19:18:01|26513.
19:18:02|26502.46
19:18:03|26502.46
19:18:05|26506.48
19:18:05|26502.8
19:18:06|26502.8
19:18:07|26502.8
19:18:08|26502.8
19:18:09|26502.36
19:18:11|26502.36
19:18:12|26502.36
19:18:13|26502.36
19:18:14|26502.36
19:18:15|26502.36
19:18:16|26502.36
19:18:16|26502.4
19:18:18|26502.4
19:18:19|26502.4
19:18:20|26502.4
19:18:21|26502.4
19:18:21|26502.4
19:18:22|26502.4
19:18:23|26502.4
19:18:25|26502.4
19:18:26|26506.27
19:18:27|26506.28
19:18:28|26506.28
19:18:28|26506.28
19:18:29|26506.28
19:18:31|26506.28
19:18:32|26506.28
19:18:32|26506.28
19:18:34|26506.28
19:18:35|26506.28
19:18:36|26506.28
19:18:37|26506.28
19:18:37|26502.16
19:18:39|26500.
19:18:40|26500.
19:18:41|26500.
19:18:42|26500.
19:18:43|26500.
19:18:44|26500.
19:18:44|26500.
19:18:46|26500.
19:18:46|26500.
19:18:48|26500.
19:18:49|26497.35
19:18:50|26497.35
19:18:51|26496.02
19:18:52|26493.64
19:18:53|26493.64
19:18:54|26493.64
19:18:55|26493.63
19:18:55|26493.63
19:18:56|26493.63
19:18:58|26493.63
19:18:59|26493.63
19:19:00|26493.64
19:19:01|26493.64
19:19:02|26493.64
19:19:03|26493.63
19:19:05|26493.63
19:19:06|26493.63
19:19:07|26493.63
19:19:08|26493.54
19:19:10|26493.54
19:19:10|26493.54
19:19:12|26493.54
19:19:13|26493.54
19:19:13|26493.54
19:19:14|26493.54
19:19:16|26493.54
19:19:17|26493.31
19:19:18|26492.
19:19:18|26492.
19:19:20|26492.
19:19:20|26492.
19:19:22|26492.
19:19:22|26492.
19:19:24|26492.
19:19:25|26492.
19:19:26|26492.
19:19:27|26491.3
19:19:27|26491.3
19:19:28|26491.3
19:19:30|26489.98
19:19:30|26488.66
19:19:31|26485.69
19:19:32|26483.84
19:19:33|26483.84
19:19:34|26483.84
19:19:35|26483.3
19:19:36|26483.3
19:19:38|26483.3
19:19:38|26483.3
19:19:40|26483.3
19:19:41|26483.3
19:19:42|26483.3
19:19:42|26483.3
19:19:44|26483.3
19:19:45|26483.3
19:19:45|26483.3
19:19:46|26483.3
19:19:48|26483.3
19:19:48|26483.3
19:19:49|26483.3
19:19:50|26483.3
19:19:52|26483.3
19:19:53|26483.3
19:19:53|26483.3
19:19:55|26483.3
19:19:56|26483.3
19:19:56|26483.3
19:19:58|26481.99
19:19:58|26481.99
19:19:59|26481.99
19:20:00|26481.98
19:20:01|26481.98
19:20:02|26481.98
19:20:03|26481.98
19:20:05|26481.98
19:20:06|26481.98
19:20:07|26481.98
19:20:08|26480.18
19:20:09|26479.46
19:20:10|26479.46
19:20:11|26479.34
19:20:12|26470.03
19:20:13|26473.66
19:20:14|26473.66
19:20:15|26473.67
19:20:16|26473.67
19:20:17|26473.67
19:20:18|26473.67
19:20:19|26473.67
19:20:20|26473.92
19:20:21|26473.92
19:20:22|26478.77
19:20:23|26478.77
19:20:25|26480.23
19:20:25|26480.24
19:20:26|26480.24
19:20:27|26480.24
19:20:28|26480.24
19:20:29|26480.24
19:20:30|26480.24
19:20:31|26480.24
19:20:32|26480.24
19:20:33|26480.24
19:20:34|26480.24
19:20:35|26480.24
19:20:36|26485.19
19:20:37|26485.19
19:20:38|26487.46
19:20:39|26489.45
19:20:40|26489.45
19:20:41|26489.49
19:20:42|26489.49
19:20:44|26489.68
19:20:44|26493.64
19:20:45|26493.64
19:20:46|26493.64
19:20:47|26493.64
19:20:48|26493.64
19:20:49|26493.64
19:20:50|26493.64
19:20:51|26493.64
19:20:52|26492.8
19:20:53|26492.8
19:20:54|26492.8
19:20:55|26490.75
19:20:56|26490.75
19:20:57|26490.75
19:20:58|26490.75
19:20:59|26490.75
19:21:00|26490.75
19:21:01|26490.75
19:21:02|26490.75
19:21:03|26490.75
19:21:05|26490.75
19:21:06|26490.92
19:21:07|26490.92
19:21:08|26490.92
19:21:09|26490.92
19:21:11|26490.92
19:21:12|26490.92
19:21:12|26490.92
19:21:13|26490.92
19:21:14|26491.58
19:21:16|26491.58
19:21:16|26491.59
19:21:17|26491.59
19:21:18|26491.59
19:21:20|26491.59
19:21:20|26491.59
19:21:22|26491.59
19:21:23|26491.59
19:21:24|26491.59
19:21:25|26491.59
19:21:26|26491.59
19:21:26|26491.59
19:21:27|26491.59
19:21:29|26491.59
19:21:29|26491.59
19:21:31|26491.59
19:21:31|26491.59
19:21:32|26491.59
19:21:33|26491.59
19:21:35|26491.59
19:21:36|26491.59
19:21:36|26491.59
19:21:38|26491.59
19:21:38|26491.59
19:21:40|26491.59
19:21:41|26491.59
19:21:41|26491.58
19:21:43|26491.58
19:21:43|26491.58
19:21:44|26491.58
19:21:46|26491.58
19:21:46|26491.58
19:21:48|26491.58
19:21:49|26491.58
19:21:50|26491.59
19:21:50|26491.59
19:21:51|26491.59
19:21:53|26493.22
19:21:53|26493.22
19:21:54|26496.19
19:21:55|26496.19
19:21:56|26496.19
19:21:57|26496.2
19:21:59|26496.19
19:21:59|26496.19
19:22:00|26496.19
19:22:01|26496.19
19:22:02|26496.19
19:22:03|26496.19
19:22:04|26496.15
19:22:06|26496.15
19:22:07|26496.15
19:22:09|26496.2
19:22:10|26496.2
19:22:11|26496.2
19:22:12|26499.9
19:22:12|26499.9
19:22:14|26499.9
19:22:15|26499.9
19:22:15|26499.89
19:22:17|26499.89
19:22:18|26499.89
19:22:19|26499.89
19:22:20|26499.89
19:22:21|26499.89
19:22:22|26499.89
19:22:23|26499.89
19:22:24|26499.89
19:22:25|26499.89
19:22:26|26499.89
19:22:27|26499.89
19:22:27|26499.89
19:22:29|26499.89
19:22:30|26499.89
19:22:30|26501.58
19:22:31|26506.41
19:22:33|26506.41
19:22:34|26506.41
19:22:35|26506.41
19:22:35|26506.41
19:22:37|26506.41
19:22:38|26510.87
19:22:39|26510.87
19:22:40|26514.4
19:22:40|26514.4
19:22:42|26514.4
19:22:42|26514.4
19:22:44|26514.4
19:22:45|26514.4
19:22:45|26513.35
19:22:47|26513.35
19:22:47|26513.35
19:22:49|26513.35
19:22:50|26513.35
19:22:50|26513.35
19:22:52|26513.35
19:22:53|26516.91
19:22:54|26516.91
19:22:54|26517.92
19:22:56|26517.92
19:22:57|26517.92
19:22:58|26517.92
19:22:58|26519.99
19:23:00|26520.
19:23:01|26520.
19:23:01|26520.
19:23:03|26519.99
19:23:03|26519.99
19:23:05|26519.99
19:23:06|26519.99
19:23:07|26519.99
19:23:08|26519.99
19:23:10|26514.8
19:23:10|26511.98
19:23:11|26511.98
19:23:12|26511.98
19:23:13|26511.98
19:23:14|26511.98
19:23:15|26511.98
19:23:16|26511.98
19:23:17|26511.98
19:23:18|26508.6
19:23:19|26508.6
19:23:21|26507.19
19:23:22|26507.19
19:23:23|26507.19
19:23:23|26507.19
19:23:25|26507.19
19:23:26|26507.19
19:23:26|26502.53
19:23:27|26502.53
19:23:29|26502.53
19:23:29|26502.54
19:23:30|26502.54
19:23:31|26502.54
19:23:32|26502.54
19:23:33|26502.54
19:23:34|26502.54
19:23:35|26502.54
19:23:37|26502.54
19:23:38|26500.
19:23:38|26497.25
19:23:39|26495.5
19:23:40|26495.5
19:23:42|26495.5
19:23:43|26495.5
19:23:43|26495.5
19:23:45|26495.1
19:23:46|26495.1
19:23:47|26495.1
19:23:48|26495.1
19:23:48|26495.1
19:23:49|26495.1
19:23:51|26495.1
19:23:52|26495.1
19:23:53|26495.1
19:23:54|26495.1
19:23:55|26495.09
19:23:55|26495.09
19:23:57|26495.09
19:23:58|26495.1
19:23:59|26495.09
19:24:00|26495.09
19:24:00|26495.09
19:24:02|26495.09
19:24:03|26495.09
19:24:04|26495.09
19:24:05|26495.1
19:24:06|26495.09
19:24:06|26495.09
19:24:08|26495.09
19:24:10|26495.1
19:24:10|26495.1
19:24:11|26495.09
19:24:12|26495.09
19:24:13|26495.09
19:24:14|26495.1
19:24:15|26495.09
19:24:17|26495.09
19:24:18|26495.09
19:24:19|26495.09
19:24:19|26495.09
19:24:21|26495.1
19:24:21|26495.1
19:24:22|26495.1
19:24:23|26495.1
19:24:24|26495.1
19:24:25|26495.1
19:24:26|26495.1
19:24:27|26495.1
19:24:29|26495.09
19:24:30|26495.1
19:24:30|26495.1
19:24:32|26495.1
19:24:32|26495.1
19:24:34|26495.1
19:24:35|26495.09
19:24:35|26495.09
19:24:37|26495.1
19:24:38|26495.1
19:24:38|26495.1
19:24:39|26495.1
19:24:40|26495.1
19:24:41|26495.1
19:24:42|26495.1
19:24:43|26495.1
19:24:44|26495.1
19:24:45|26495.1
19:24:47|26495.1
19:24:48|26495.09
19:24:49|26495.09
19:24:49|26495.09
19:24:50|26495.1
19:24:52|26495.1
19:24:52|26495.1
19:24:54|26495.1
19:24:54|26495.1
19:24:55|26495.1
19:24:56|26495.1
19:24:58|26495.1
19:24:58|26495.09
19:24:59|26495.09
19:25:01|26495.09
19:25:01|26495.09
19:25:02|26495.09
19:25:03|26495.09
19:25:05|26492.03
19:25:06|26492.03
19:25:07|26491.3
19:25:08|26491.3
19:25:10|26491.3
19:25:11|26491.3
19:25:11|26491.3
19:25:13|26491.3
19:25:14|26491.3
19:25:14|26491.3
19:25:16|26491.3
19:25:17|26491.3
19:25:18|26491.3
19:25:19|26491.3
19:25:19|26491.3
19:25:21|26491.3
19:25:22|26491.3
19:25:22|26491.3
19:25:24|26491.3
19:25:25|26491.31
19:25:26|26491.31
19:25:27|26491.31
19:25:28|26491.31
19:25:29|26491.31
19:25:29|26491.31
19:25:31|26491.31
19:25:32|26491.31
19:25:33|26491.31
19:25:34|26491.31
19:25:35|26491.31
19:25:36|26491.31
19:25:36|26491.31
19:25:37|26491.3
19:25:39|26491.31
19:25:40|26492.24
19:25:41|26492.24
19:25:42|26493.83
19:25:43|26493.83
19:25:44|26493.83
19:25:45|26493.83
19:25:46|26493.83
19:25:47|26493.83
19:25:47|26493.83
19:25:49|26493.83
19:25:50|26493.83
19:25:50|26494.57
19:25:52|26494.57
19:25:53|26494.57
19:25:53|26494.57
19:25:54|26494.57
19:25:56|26494.57
19:25:56|26494.57
19:25:58|26494.57
19:25:59|26494.57
19:26:00|26494.57
19:26:01|26494.57
19:26:02|26494.57
19:26:03|26494.57
19:26:03|26494.57
19:26:05|26494.57
19:26:06|26494.57
19:26:07|26494.57
19:26:08|26494.57
19:26:09|26494.57
19:26:10|26494.57
19:26:12|26494.57
19:26:12|26494.57
19:26:13|26494.57
19:26:14|26494.57
19:26:16|26494.57
19:26:16|26494.57
19:26:18|26494.57
19:26:19|26495.01
19:26:20|26495.01
19:26:20|26495.01
19:26:22|26495.01
19:26:22|26495.01
19:26:23|26495.01
19:26:24|26495.01
19:26:26|26495.01
19:26:27|26495.01
19:26:28|26495.01
19:26:29|26495.01
19:26:29|26495.01
19:26:30|26495.01
19:26:32|26495.01
19:26:33|26495.01
19:26:33|26495.01
19:26:35|26495.01
19:26:35|26495.01
19:26:37|26495.02
19:26:38|26495.02
19:26:38|26495.02
19:26:40|26495.02
19:26:41|26495.02
19:26:41|26495.02
19:26:42|26495.02
19:26:44|26495.02
19:26:44|26495.01
19:26:45|26495.01
19:26:46|26495.01
19:26:47|26495.02
19:26:48|26495.02
19:26:49|26495.02
19:26:50|26495.02
19:26:51|26495.02
19:26:53|26495.02
19:26:53|26495.01
19:26:54|26495.01
19:26:56|26495.01
19:26:57|26495.01
19:26:57|26495.01
19:26:59|26495.01
19:26:59|26495.01
19:27:00|26495.01
19:27:01|26495.01
19:27:03|26495.01
19:27:03|26495.01
19:27:04|26495.01
19:27:06|26495.01
19:27:07|26495.01
19:27:07|26495.02
19:27:08|26495.02
19:27:09|26495.02
19:27:11|26495.02
19:27:12|26495.02
19:27:13|26495.02
19:27:14|26495.02
19:27:15|26495.02
19:27:16|26495.02
19:27:17|26495.02
19:27:18|26495.02
19:27:19|26495.02
19:27:20|26495.02
19:27:21|26495.02
19:27:22|26495.02
19:27:23|26495.02
19:27:23|26499.4
19:27:25|26502.2
19:27:26|26502.2
19:27:27|26502.2
19:27:28|26502.2
19:27:29|26502.2
19:27:30|26502.2
19:27:31|26502.2
19:27:32|26502.2
19:27:33|26502.2
19:27:34|26502.2
19:27:35|26502.2
19:27:36|26502.2
19:27:37|26502.2
19:27:38|26502.2
19:27:38|26502.2
19:27:40|26502.2
19:27:41|26502.19
19:27:42|26502.19
19:27:43|26502.19
19:27:43|26502.19
19:27:45|26502.19
19:27:46|26502.19
19:27:46|26502.19
19:27:48|26500.88
19:27:48|26500.88
19:27:50|26500.87
19:27:51|26500.87
19:27:52|26500.87
19:27:53|26500.87
19:27:54|26500.87
19:27:55|26500.87
19:27:56|26500.87
19:27:57|26500.87
19:27:57|26500.87
19:27:58|26500.87
19:28:00|26500.87
19:28:00|26500.87
19:28:02|26500.87
19:28:03|26498.6
19:28:04|26498.6
19:28:05|26498.6
19:28:06|26498.6
19:28:07|26498.6
19:28:08|26498.6
19:28:09|26498.6
19:28:10|26498.6
19:28:11|26498.6
19:28:12|26498.61
19:28:13|26498.61
19:28:15|26498.61
19:28:15|26498.61
19:28:16|26498.6
19:28:18|26498.6
19:28:18|26498.6
19:28:19|26498.6
19:28:20|26498.6
19:28:21|26498.6
19:28:23|26498.6
19:28:24|26499.93
19:28:25|26500.88
19:28:26|26500.88
19:28:27|26500.88
19:28:28|26501.76
19:28:29|26501.76
19:28:30|26501.76
19:28:31|26501.76
19:28:32|26501.76
19:28:33|26501.76
19:28:34|26501.76
19:28:35|26501.76
19:28:36|26501.76
19:28:37|26501.76
19:28:38|26501.76
19:28:39|26501.76
19:28:40|26501.76
19:28:40|26501.75
19:28:44|26501.75
19:28:45|26501.76
19:28:46|26501.76
19:28:47|26501.76
19:28:48|26501.76
19:28:49|26501.76
19:28:50|26501.76
19:28:51|26501.76
19:28:52|26501.76
19:28:53|26501.76
19:28:54|26501.76
19:28:55|26501.76
19:28:56|26501.76
19:28:57|26501.76
19:28:58|26501.76
19:28:59|26501.76
19:29:00|26501.76
19:29:02|26501.76
19:29:02|26508.71
19:29:03|26510.32
19:29:04|26510.32
19:29:05|26510.32
19:29:06|26510.32
19:29:07|26510.32
19:29:08|26510.32
19:29:09|26513.76
19:29:10|26513.76
19:29:11|26513.76
19:29:13|26513.63
19:29:14|26513.63
19:29:15|26513.63
19:29:16|26513.63
19:29:17|26513.63
19:29:18|26513.62
19:29:19|26513.62
19:29:20|26515.8
19:29:22|26517.95
19:29:22|26517.95
19:29:23|26517.95
19:29:24|26517.95
19:29:25|26517.95
19:29:26|26517.95
19:29:27|26517.95
19:29:28|26517.95
19:29:30|26517.95
19:29:30|26517.95
19:29:31|26517.95
19:29:32|26517.95
19:29:34|26517.95
19:29:35|26517.95
19:29:35|26517.95
19:29:37|26517.95
19:29:37|26517.95
19:29:39|26517.14
19:29:39|26517.14
19:29:40|26517.14
19:29:41|26519.03
19:29:43|26519.01
19:29:43|26519.01
19:29:44|26519.01
19:29:45|26516.59
19:29:47|26516.59
19:29:48|26516.59
19:29:48|26516.59
19:29:50|26516.59
19:29:51|26516.59
19:29:51|26516.59
19:29:52|26516.59
19:29:53|26516.59
19:29:54|26516.59
19:29:55|26516.59
19:29:56|26516.59
19:29:58|26516.59
19:29:58|26516.59
19:30:00|26516.59
19:30:00|26516.59
19:30:01|26516.59
19:30:02|26516.59
19:30:03|26516.59
19:30:05|26516.59
19:30:06|26516.59
19:30:07|26516.59
19:30:08|26516.6
19:30:09|26516.59
19:30:09|26517.02
19:30:10|26519.24
19:30:11|26521.52
19:30:13|26523.37
19:30:14|26523.7
19:30:15|26523.9
19:30:16|26523.9
19:30:18|26523.9
19:30:18|26523.9
19:30:19|26523.9
19:30:20|26521.51
19:30:22|26521.51
19:30:23|26515.95
19:30:24|26513.29
19:30:26|26513.29
19:30:26|26513.29
19:30:27|26513.28
19:30:28|26513.28
19:30:29|26510.01
19:30:30|26510.01
19:30:31|26510.01
19:30:32|26510.01
19:30:33|26510.01
19:30:34|26510.
19:30:35|26510.
19:30:36|26510.
19:30:37|26510.
19:30:38|26510.
19:30:40|26510.
19:30:40|26503.66
19:30:42|26500.95
19:30:43|26500.5
19:30:44|26500.5
19:30:44|26500.5
19:30:46|26500.5
19:30:46|26500.5
19:30:48|26500.5
19:30:49|26501.82
19:30:49|26501.82
19:30:51|26501.82
19:30:52|26504.24
19:30:53|26504.24
19:30:53|26504.3
19:30:55|26504.3
19:30:56|26504.3
19:30:56|26504.29
19:30:57|26504.3
19:30:59|26504.3
19:30:59|26503.87
19:31:00|26503.87
19:31:01|26503.87
19:31:02|26503.87
19:31:03|26503.88
19:31:04|26503.88
19:31:05|26503.88
19:31:07|26503.88
19:31:07|26504.29
19:31:08|26504.29
19:31:09|26504.3
19:31:10|26504.3
19:31:12|26504.3
19:31:12|26504.3
19:31:14|26504.3
19:31:15|26504.3
19:31:16|26504.3
19:31:17|26504.29
19:31:18|26504.3
19:31:19|26504.3
19:31:20|26504.3
19:31:21|26504.3
19:31:22|26504.3
19:31:23|26504.3
19:31:24|26504.3
19:31:25|26504.3
19:31:26|26504.3
19:31:27|26504.29
19:31:28|26504.29
19:31:29|26504.3
19:31:30|26503.87
19:31:31|26503.88
19:31:32|26503.88
19:31:33|26503.87
19:31:34|26503.87
19:31:35|26503.87
19:31:36|26503.87
19:31:37|26503.88
19:31:38|26503.88
19:31:39|26503.88
19:31:40|26503.88
19:31:41|26503.88
19:31:42|26503.87
19:31:43|26503.88
19:31:44|26503.88
19:31:45|26503.88
19:31:46|26503.88
19:31:47|26503.87
19:31:48|26503.87
19:31:49|26503.87
19:31:50|26503.87
19:31:51|26503.87
19:31:52|26503.88
19:31:53|26503.88
19:31:54|26503.73
19:31:55|26503.73
19:31:56|26503.73
19:31:57|26503.73
19:31:58|26503.73
19:31:59|26503.73
19:32:00|26503.73
19:32:01|26503.73
19:32:02|26503.73
19:32:03|26503.73
19:32:04|26503.73
19:32:05|26503.07
19:32:06|26504.5
19:32:07|26504.5
19:32:08|26504.5
19:32:09|26504.5
19:32:10|26505.27
19:32:11|26505.27
19:32:12|26505.27
19:32:13|26505.49
19:32:14|26505.49
19:32:15|26505.49
19:32:17|26505.49
19:32:18|26505.49
19:32:19|26505.49
19:32:20|26505.49
19:32:20|26505.49
19:32:22|26505.49
19:32:23|26505.49
19:32:24|26505.49
19:32:25|26505.49
19:32:26|26505.49
19:32:27|26505.49
19:32:28|26505.49
19:32:29|26505.49
19:32:30|26505.49
19:32:31|26505.49
19:32:32|26505.49
19:32:33|26507.16
19:32:34|26507.17
19:32:35|26507.17
19:32:36|26507.17
19:32:37|26507.17
19:32:38|26507.17
19:32:39|26507.17
19:32:39|26507.17
19:32:41|26507.17
19:32:42|26507.17
19:32:43|26507.17
19:32:44|26507.17
19:32:45|26507.17
19:32:46|26507.17
19:32:47|26508.48
19:32:48|26508.48
19:32:49|26508.48
19:32:50|26508.48
19:32:51|26508.48
19:32:52|26508.48
19:32:53|26508.48
19:32:54|26508.49
19:32:55|26508.49
19:32:56|26508.48
19:32:57|26508.48
19:32:58|26508.48
19:32:59|26508.48
19:33:00|26508.49
19:33:01|26508.49
19:33:02|26508.49
19:33:04|26508.49
19:33:04|26508.49
19:33:05|26508.49
19:33:06|26505.27
19:33:07|26502.65
19:33:08|26502.65
19:33:09|26499.5
19:33:10|26497.34
19:33:11|26496.51
19:33:12|26496.51
19:33:14|26494.99
19:33:15|26494.32
19:33:16|26494.32
19:33:17|26493.58
19:33:18|26493.58
19:33:19|26493.58
19:33:20|26493.58
19:33:22|26493.58
19:33:22|26493.58
19:33:23|26493.58
19:33:24|26493.58
19:33:25|26493.58
19:33:26|26493.58
19:33:27|26492.09
19:33:28|26492.09
19:33:29|26492.09
19:33:30|26492.09
19:33:31|26492.09
19:33:32|26492.09
19:33:33|26492.09
19:33:34|26492.09
19:33:35|26490.32
19:33:36|26490.32
19:33:37|26490.32
19:33:38|26490.32
19:33:39|26490.32
19:33:40|26490.32
19:33:41|26490.32
19:33:42|26490.32
19:33:43|26490.32
19:33:44|26490.32
19:33:45|26490.32
19:33:46|26490.32
19:33:47|26490.01
19:33:48|26490.01
19:33:49|26490.01
19:33:50|26484.53
19:33:51|26484.53
19:33:52|26484.53
19:33:53|26484.53
19:33:54|26487.47
19:33:55|26487.47
19:33:56|26489.81
19:33:57|26489.81
19:33:58|26489.81
19:33:59|26489.81
19:34:00|26489.81
19:34:01|26489.81
19:34:02|26491.98
19:34:03|26491.98
19:34:04|26491.98
19:34:05|26491.98
19:34:06|26491.98
19:34:07|26491.97
19:34:08|26491.97
19:34:09|26491.98
19:34:10|26491.98
19:34:11|26491.98
19:34:12|26491.97
19:34:13|26491.97
19:34:14|26491.97
19:34:15|26491.97
19:34:16|26491.97
19:34:18|26491.97
19:34:19|26491.97
19:34:20|26491.97
19:34:21|26491.97
19:34:22|26491.98
19:34:23|26491.98
19:34:24|26491.98
19:34:25|26491.98
19:34:27|26491.98
19:34:28|26491.98
19:34:28|26491.98
19:34:30|26491.97
19:34:31|26491.98
19:34:31|26491.98
19:34:33|26491.98
19:34:34|26491.98
19:34:35|26491.98
19:34:36|26491.98
19:34:37|26491.98
19:34:38|26491.98
19:34:39|26491.98
19:34:40|26491.98
19:34:41|26491.97
19:34:42|26491.98
19:34:43|26491.98
19:34:44|26491.98
19:34:45|26491.98
19:34:46|26491.98
19:34:47|26491.98
19:34:47|26492.
19:34:49|26492.
19:34:50|26492.
19:34:51|26492.
19:34:52|26492.
19:34:53|26492.
19:34:54|26492.
19:34:54|26492.
19:34:56|26492.
19:34:57|26492.
19:34:57|26492.
19:34:59|26492.
19:35:00|26492.
19:35:01|26492.01
19:35:02|26493.39
19:35:02|26493.4
19:35:03|26493.4
19:35:05|26492.07
19:35:06|26490.03
19:35:07|26490.03
19:35:08|26490.03
19:35:09|26490.03
19:35:10|26490.03
19:35:11|26490.03
19:35:12|26490.03
19:35:13|26490.03
19:35:14|26490.03
19:35:15|26490.03
19:35:16|26490.03
19:35:17|26490.03
19:35:18|26490.03
19:35:19|26490.03
19:35:20|26490.03
19:35:22|26490.03
19:35:22|26490.03
19:35:23|26488.75
19:35:24|26488.75
19:35:25|26488.75
19:35:26|26488.75
19:35:27|26488.75
19:35:28|26488.75
19:35:29|26488.75
19:35:30|26488.75
19:35:31|26488.75
19:35:33|26488.75
19:35:33|26488.75
19:35:34|26488.75
19:35:35|26490.04
19:35:36|26490.04
19:35:37|26490.04
19:35:38|26492.85
19:35:39|26492.85
19:35:40|26492.86
19:35:41|26492.86
19:35:42|26492.86
19:35:43|26492.86
19:35:44|26492.86
19:35:45|26492.86
19:35:46|26492.86
19:35:48|26492.86
19:35:49|26492.85
19:35:50|26492.85
19:35:51|26492.85
19:35:52|26492.85
19:35:53|26492.86
19:35:53|26492.86
19:35:54|26492.86
19:35:55|26492.86
19:35:57|26492.85
19:35:58|26492.85
19:35:59|26492.85
19:36:00|26492.85
19:36:01|26491.54
19:36:02|26491.54
19:36:03|26491.54
19:36:04|26491.54
19:36:05|26491.54
19:36:06|26491.54
19:36:07|26491.54
19:36:08|26491.54
19:36:09|26491.53
19:36:10|26491.53
19:36:11|26491.53
19:36:12|26491.53
19:36:13|26491.54
19:36:14|26491.54
19:36:15|26491.54
19:36:16|26491.54
19:36:17|26491.54
19:36:18|26491.54
19:36:20|26496.25
19:36:21|26496.25
19:36:21|26498.05
19:36:23|26498.05
19:36:23|26499.69
19:36:25|26499.69
19:36:26|26499.69
19:36:27|26499.69
19:36:28|26499.69
19:36:29|26499.69
19:36:29|26499.69
19:36:31|26499.69
19:36:32|26499.69
19:36:33|26499.69
19:36:34|26499.69
19:36:35|26499.69
19:36:35|26499.69
19:36:37|26499.69
19:36:38|26499.7
19:36:38|26499.7
19:36:40|26499.99
19:36:41|26499.99
19:36:41|26499.99
19:36:42|26499.99
19:36:43|26499.99
19:36:45|26499.99
19:36:46|26499.99
19:36:47|26499.99
19:36:48|26499.99
19:36:50|26499.99
19:36:50|26499.99
19:36:52|26499.99
19:36:53|26499.99
19:36:53|26499.99
19:36:54|26499.99
19:36:56|26499.99
19:36:56|26499.99
19:36:57|26499.99
19:36:59|26499.99
19:36:59|26499.99
19:37:01|26499.99
19:37:02|26499.99
19:37:02|26499.99
19:37:03|26499.99
19:37:04|26500.
19:37:05|26500.
19:37:07|26500.
19:37:07|26499.56
19:37:08|26499.56
19:37:09|26498.04
19:37:10|26494.53
19:37:11|26494.53
19:37:12|26491.1
19:37:13|26490.
19:37:14|26490.
19:37:15|26488.8
19:37:16|26488.8
19:37:18|26488.8
19:37:18|26488.23
19:37:19|26488.23
19:37:21|26488.23
19:37:22|26488.23
19:37:24|26488.24
19:37:25|26488.24
19:37:26|26488.24
19:37:27|26488.24
19:37:28|26488.24
19:37:29|26488.54
19:37:30|26488.54
19:37:31|26488.54
19:37:32|26491.12
19:37:33|26491.12
19:37:34|26491.12
19:37:35|26491.12
19:37:36|26491.12
19:37:37|26491.12
19:37:38|26494.
19:37:39|26494.
19:37:40|26494.
19:37:41|26493.99
19:37:42|26493.99
19:37:43|26493.56
19:37:44|26493.56
19:37:45|26485.52
19:37:46|26485.52
19:37:47|26485.52
19:37:48|26485.52
19:37:49|26485.52
19:37:50|26485.52
19:37:51|26485.52
19:37:52|26485.52
19:37:53|26485.52
19:37:54|26484.6
19:37:55|26484.59
19:37:56|26484.59
19:37:57|26484.59
19:37:58|26484.6
19:37:59|26484.6
19:38:00|26484.6
19:38:01|26484.6
19:38:02|26484.6
19:38:04|26484.6
19:38:04|26484.6
19:38:05|26484.6
19:38:06|26484.6
19:38:07|26484.6
19:38:08|26484.59
19:38:09|26484.59
19:38:10|26484.59
19:38:11|26484.59
19:38:12|26486.33
19:38:13|26486.33
19:38:14|26486.33
19:38:15|26486.33
19:38:16|26486.33
19:38:17|26487.03
19:38:18|26487.03
19:38:19|26487.03
19:38:20|26487.03
19:38:22|26493.46
19:38:23|26493.46
19:38:24|26493.46
19:38:25|26493.46
19:38:26|26493.46
19:38:28|26493.46
19:38:29|26493.46
19:38:29|26493.46
19:38:31|26493.46
19:38:32|26493.46
19:38:33|26493.46
19:38:34|26493.46
19:38:35|26493.46
19:38:36|26493.46
19:38:37|26493.46
19:38:38|26493.46
19:38:39|26493.46
19:38:40|26493.46
19:38:42|26493.46
19:38:42|26493.46
19:38:43|26493.46
19:38:44|26493.46
19:38:45|26493.46
19:38:46|26493.46
19:38:47|26493.46
19:38:48|26493.46
19:38:50|26493.46
19:38:50|26487.34
19:38:51|26487.34
19:38:52|26487.34
19:38:53|26487.34
19:38:54|26487.34
19:38:55|26487.34
19:38:56|26487.34
19:38:57|26487.34
19:38:58|26487.34
19:38:59|26487.34
19:39:01|26487.38
19:39:01|26490.78
19:39:02|26490.78
19:39:03|26490.69
19:39:05|26489.3
19:39:06|26489.08
19:39:07|26489.08
19:39:08|26489.08
19:39:09|26484.74
19:39:10|26484.74
19:39:11|26484.74
19:39:12|26484.74
19:39:13|26484.74
19:39:14|26484.74
19:39:15|26484.74
19:39:16|26484.74
19:39:17|26484.74
19:39:18|26484.75
19:39:19|26484.75
19:39:20|26484.75
19:39:21|26486.37
19:39:22|26486.37
19:39:23|26494.84
19:39:24|26494.84
19:39:25|26494.84
19:39:26|26494.84
19:39:27|26494.84
19:39:28|26494.84
19:39:29|26495.72
19:39:30|26495.72
19:39:31|26495.72
19:39:32|26495.72
19:39:33|26495.72
19:39:34|26495.72
19:39:35|26498.11
19:39:36|26498.11
19:39:37|26500.
19:39:38|26499.99
19:39:39|26499.99
19:39:40|26499.99
19:39:41|26499.99
19:39:42|26499.99
19:39:43|26499.99
19:39:44|26499.99
19:39:45|26499.99
19:39:46|26499.99
19:39:47|26499.99
19:39:48|26499.99
19:39:49|26499.99
19:39:50|26499.99
19:39:51|26499.99
19:39:52|26499.99
19:39:53|26499.99
19:39:54|26498.08
19:39:55|26498.08
19:39:56|26498.08
19:39:57|26496.53
19:39:58|26496.53
19:39:59|26496.53
19:40:00|26496.53
19:40:01|26496.53
19:40:02|26497.85
19:40:03|26500.
19:40:04|26500.59
19:40:05|26500.59
19:40:06|26500.59
19:40:07|26500.59
19:40:08|26500.59
19:40:09|26500.59
19:40:10|26500.59
19:40:11|26500.59
19:40:12|26500.6
19:40:13|26500.59
19:40:14|26498.36
19:40:15|26498.36
19:40:16|26498.36
19:40:17|26498.36
19:40:18|26499.68
19:40:19|26499.68
19:40:20|26499.68
19:40:21|26499.68
19:40:22|26499.68
19:40:23|26499.68
19:40:25|26499.68
19:40:25|26499.68
19:40:26|26499.67
19:40:27|26499.67
19:40:28|26499.67
19:40:30|26499.67
19:40:30|26499.67
19:40:32|26499.67
19:40:32|26499.68
19:40:34|26499.68
19:40:35|26499.68
19:40:36|26499.68
19:40:37|26499.68
19:40:38|26499.68
19:40:39|26499.68
19:40:40|26499.68
19:40:41|26499.68
19:40:42|26499.68
19:40:43|26501.
19:40:44|26501.59
19:40:45|26501.59
19:40:46|26501.59
19:40:47|26501.92
19:40:48|26501.92
19:40:49|26501.92
19:40:50|26501.92
19:40:51|26501.92
19:40:52|26501.92
19:40:53|26501.92
19:40:54|26501.92
19:40:55|26501.92
19:40:56|26501.92
19:40:57|26501.92
19:40:58|26501.9
19:40:59|26501.9
19:41:00|26501.9
19:41:01|26501.58
19:41:02|26501.58
19:41:03|26501.58
19:41:04|26501.58
19:41:05|26501.58
19:41:06|26501.58
19:41:07|26501.58
19:41:08|26501.58
19:41:09|26500.59
19:41:10|26500.59
19:41:11|26500.59
19:41:12|26500.6
19:41:13|26500.6
19:41:14|26500.6
19:41:15|26500.6
19:41:16|26500.6
19:41:17|26500.6
19:41:18|26500.6
19:41:19|26507.93
19:41:20|26507.93
19:41:21|26507.93
19:41:22|26507.93
19:41:23|26507.93
19:41:24|26507.93
19:41:26|26507.93
19:41:26|26510.
19:41:28|26510.
19:41:29|26510.
19:41:30|26510.
19:41:31|26510.
19:41:32|26510.
19:41:33|26510.
19:41:34|26510.
19:41:35|26510.06
19:41:37|26510.1
19:41:37|26510.1
19:41:38|26510.11
19:41:39|26510.11
19:41:40|26510.11
19:41:41|26510.11
19:41:42|26510.11
19:41:43|26510.11
19:41:44|26510.11
19:41:45|26510.11
19:41:46|26510.11
19:41:47|26510.11
19:41:48|26510.11
19:41:49|26510.11
19:41:50|26513.69
19:41:51|26515.22
19:41:52|26515.22
19:41:53|26515.22
19:41:54|26515.22
19:41:55|26515.22
19:41:56|26515.22
19:41:57|26515.22
19:41:58|26515.22
19:41:59|26515.22
19:42:00|26515.22
19:42:01|26515.22
19:42:02|26515.23
19:42:03|26515.23
19:42:04|26515.23
19:42:05|26515.23
19:42:06|26515.23
19:42:07|26515.23
19:42:08|26515.23
19:42:09|26515.23
19:42:10|26515.23
19:42:11|26515.23
19:42:12|26515.23
19:42:13|26515.23
19:42:14|26515.23
19:42:15|26515.22
19:42:16|26515.22
19:42:17|26515.22
19:42:18|26515.22
19:42:19|26515.22
19:42:20|26515.22
19:42:21|26515.22
19:42:22|26517.91
19:42:23|26517.91
19:42:24|26517.91
19:42:26|26517.91
19:42:27|26517.91
19:42:28|26517.91
19:42:29|26517.91
19:42:30|26523.17
19:42:31|26523.48
19:42:32|26523.48
19:42:33|26523.48
19:42:34|26524.31
19:42:34|26524.31
19:42:36|26524.31
19:42:37|26524.31
19:42:37|26524.31
19:42:39|26524.31
19:42:40|26524.31
19:42:41|26524.31
19:42:42|26524.31
19:42:43|26524.31
19:42:44|26524.31
19:42:45|26524.31
19:42:46|26524.31
19:42:47|26524.31
19:42:48|26524.31
19:42:49|26524.31
19:42:49|26524.31
19:42:51|26524.31
19:42:52|26524.31
19:42:53|26524.15
19:42:53|26524.15
19:42:55|26524.15
19:42:56|26524.15
19:42:57|26524.15
19:42:57|26524.15
19:42:59|26524.15
19:43:00|26524.15
19:43:01|26524.15
19:43:02|26524.15
19:43:02|26524.15
19:43:04|26524.15
19:43:05|26524.15
19:43:05|26524.15
19:43:07|26524.15
19:43:08|26524.15
19:43:08|26524.15
19:43:09|26524.15
19:43:11|26526.2
19:43:12|26527.16
19:43:13|26527.15
19:43:14|26527.15
19:43:14|26528.2
19:43:16|26528.2
19:43:17|26528.2
19:43:17|26528.2
19:43:19|26528.2
19:43:19|26528.2
19:43:21|26528.2
19:43:21|26528.2
19:43:23|26528.2
19:43:24|26528.2
19:43:25|26528.2
19:43:26|26528.2
19:43:26|26528.2
19:43:28|26528.2
19:43:29|26528.2
19:43:30|26528.2
19:43:31|26528.2
19:43:32|26528.2
19:43:33|26528.19
19:43:34|26528.19
19:43:35|26528.2
19:43:36|26528.2
19:43:37|26528.19
19:43:38|26528.19
19:43:39|26528.19
19:43:40|26528.19
19:43:41|26528.2
19:43:42|26528.2
19:43:43|26528.2
19:43:44|26524.69
19:43:45|26524.69
19:43:46|26524.69
19:43:47|26524.68
19:43:48|26524.68
19:43:49|26524.69
19:43:50|26524.69
19:43:51|26524.69
19:43:52|26524.69
19:43:53|26524.69
19:43:54|26524.68
19:43:55|26524.68
19:43:56|26524.68
19:43:57|26523.37
19:43:58|26523.37
19:43:59|26523.37
19:44:00|26523.36
19:44:01|26520.24
19:44:02|26520.24
19:44:03|26520.24
19:44:04|26520.24
19:44:06|26519.48
19:44:07|26519.48
19:44:07|26519.48
19:44:09|26519.48
19:44:09|26519.48
19:44:11|26519.48
19:44:12|26520.25
19:44:12|26521.7
19:44:14|26526.01
19:44:14|26526.01
19:44:15|26526.01
19:44:17|26526.01
19:44:17|26526.01
19:44:18|26526.01
19:44:20|26526.01
19:44:20|26527.44
19:44:21|26527.44
19:44:22|26527.44
19:44:24|26527.44
19:44:24|26527.44
19:44:25|26527.44
19:44:27|26527.44
19:44:28|26527.44
19:44:29|26527.44
19:44:30|26527.44
19:44:31|26527.45
19:44:32|26527.45
19:44:34|26527.45
19:44:34|26527.45
19:44:35|26527.44
19:44:36|26526.03
19:44:37|26526.03
19:44:38|26526.03
19:44:39|26526.03
19:44:40|26526.04
19:44:41|26526.04
19:44:42|26526.03
19:44:43|26526.03
19:44:44|26526.03
19:44:45|26526.03
19:44:46|26526.03
19:44:47|26526.03
19:44:49|26526.03
19:44:49|26526.03
19:44:51|26526.04
19:44:52|26526.04
19:44:53|26526.04
19:44:54|26526.04
19:44:55|26526.04
19:44:56|26526.04
19:44:57|26526.04
19:44:58|26526.04
19:44:59|26526.04
19:45:00|26526.04
19:45:01|26526.04
19:45:02|26526.04
19:45:03|26526.04
19:45:04|26526.2
19:45:05|26526.2
19:45:06|26526.2
19:45:07|26526.2
19:45:08|26526.2
19:45:09|26526.2
19:45:10|26526.2
19:45:11|26526.2
19:45:12|26525.99
19:45:13|26525.99
19:45:14|26522.51
19:45:15|26522.51
19:45:16|26519.48
19:45:17|26519.48
19:45:18|26518.41
19:45:19|26518.41
19:45:20|26518.41
19:45:21|26518.41
19:45:22|26518.41
19:45:23|26518.41
19:45:24|26518.41
19:45:25|26518.41
19:45:26|26518.41
19:45:27|26518.41
19:45:28|26518.41
19:45:30|26518.41
19:45:31|26518.41
19:45:32|26518.41
19:45:33|26518.35
19:45:34|26518.35
19:45:35|26518.35
19:45:36|26518.35
19:45:37|26518.35
19:45:38|26518.35
19:45:39|26517.08
19:45:40|26504.35
19:45:41|26502.3
19:45:42|26500.68
19:45:43|26500.68
19:45:44|26500.68
19:45:45|26500.68
19:45:46|26500.68
19:45:47|26500.68
19:45:48|26500.68
19:45:49|26500.68
19:45:50|26500.68
19:45:51|26500.68
19:45:53|26500.
19:45:53|26500.
19:45:54|26499.39
19:45:55|26499.39
19:45:56|26499.39
19:45:57|26499.39
19:45:58|26499.39
19:45:59|26499.39
19:46:00|26499.39
19:46:01|26499.41
19:46:02|26499.41
19:46:03|26499.41
19:46:04|26499.41
19:46:05|26499.41
19:46:06|26499.41
19:46:07|26499.41
19:46:08|26499.41
19:46:09|26499.41
19:46:10|26499.41
19:46:11|26499.41
19:46:12|26499.42
19:46:14|26499.41
19:46:14|26499.41
19:46:15|26499.41
19:46:16|26499.41
19:46:17|26499.36
19:46:18|26499.36
19:46:19|26499.36
19:46:20|26497.34
19:46:21|26495.28
19:46:22|26495.28
19:46:23|26491.93
19:46:24|26491.3
19:46:25|26490.33
19:46:26|26490.33
19:46:27|26490.33
19:46:28|26490.33
19:46:29|26485.2
19:46:31|26485.2
19:46:32|26484.94
19:46:33|26480.15
19:46:34|26480.15
19:46:35|26480.15
19:46:36|26481.46
19:46:37|26481.46
19:46:38|26481.46
19:46:39|26486.79
19:46:40|26486.78
19:46:41|26486.78
19:46:42|26486.78
19:46:43|26486.78
19:46:44|26486.78
19:46:45|26486.78
19:46:46|26486.78
19:46:47|26486.78
19:46:48|26486.78
19:46:49|26486.79
19:46:49|26486.79
19:46:51|26486.79
19:46:52|26486.79
19:46:53|26486.79
19:46:54|26486.79
19:46:55|26486.79
19:46:56|26486.79
19:46:57|26486.79
19:46:58|26486.79
19:46:59|26486.79
19:46:59|26486.79
19:47:01|26486.78
19:47:02|26486.78
19:47:03|26486.78
19:47:04|26486.78
19:47:06|26486.78
19:47:07|26486.78
19:47:07|26486.79
19:47:08|26486.79
19:47:10|26486.79
19:47:10|26486.79
19:47:11|26485.31
19:47:13|26485.3
19:47:14|26485.3
19:47:14|26485.3
19:47:15|26485.3
19:47:17|26485.3
19:47:17|26483.97
19:47:19|26483.97
19:47:19|26483.01
19:47:20|26482.19
19:47:21|26482.19
19:47:22|26482.19
19:47:23|26482.19
19:47:25|26482.19
19:47:25|26482.19
19:47:27|26482.19
19:47:28|26482.18
19:47:28|26482.18
19:47:30|26482.17
19:47:31|26482.17
19:47:32|26482.18
19:47:33|26482.17
19:47:34|26482.17
19:47:36|26482.17
19:47:37|26482.17
19:47:38|26482.17
19:47:39|26482.17
19:47:40|26482.17
19:47:41|26482.17
19:47:41|26482.17
19:47:43|26482.17
19:47:44|26482.17
19:47:45|26482.17
19:47:46|26482.17
19:47:47|26482.17
19:47:48|26482.17
19:47:49|26482.17
19:47:49|26482.17
19:47:51|26482.17
19:47:51|26482.18
19:47:53|26480.85
19:47:54|26480.15
19:47:55|26480.15
19:47:56|26480.15
19:47:57|26480.15
19:47:57|26480.15
19:47:59|26480.01
19:48:00|26480.01
19:48:01|26480.01
19:48:02|26480.01
19:48:03|26477.09
19:48:04|26477.09
19:48:05|26477.09
19:48:06|26470.01
19:48:07|26470.01
19:48:08|26470.01
19:48:09|26470.01
19:48:10|26470.01
19:48:11|26470.01
19:48:12|26470.01
19:48:13|26470.01
19:48:14|26470.01
19:48:15|26470.01
19:48:16|26470.01
19:48:17|26470.01
19:48:18|26470.
19:48:19|26470.
19:48:20|26470.
19:48:21|26470.
19:48:22|26470.
19:48:23|26470.
19:48:24|26470.
19:48:25|26470.
19:48:26|26470.
19:48:27|26470.
19:48:28|26473.02
19:48:29|26473.02
19:48:30|26473.02
19:48:31|26473.02
19:48:32|26473.02
19:48:34|26477.95
19:48:35|26477.95
19:48:36|26477.95
19:48:37|26477.95
19:48:39|26477.95
19:48:40|26477.95
19:48:40|26477.95
19:48:41|26477.95
19:48:43|26477.95
19:48:44|26477.95
19:48:45|26477.95
19:48:46|26477.95
19:48:47|26479.91
19:48:48|26479.91
19:48:49|26479.91
19:48:50|26479.91
19:48:51|26482.18
19:48:52|26482.18
19:48:53|26482.18
19:48:54|26482.18
19:48:55|26482.18
19:48:56|26482.18
19:48:56|26482.18
19:48:58|26482.18
19:48:59|26487.81
19:49:00|26487.81
19:49:01|26487.81
19:49:02|26487.81
19:49:03|26486.52
19:49:04|26486.52
19:49:05|26486.52
19:49:06|26486.52
19:49:07|26486.52
19:49:08|26486.52
19:49:09|26486.52
19:49:09|26486.52
19:49:10|26486.52
19:49:11|26486.52
19:49:13|26486.52
19:49:14|26486.52
19:49:15|26486.52
19:49:15|26486.52
19:49:17|26486.52
19:49:18|26486.52
19:49:19|26486.52
19:49:20|26486.52
19:49:21|26486.52
19:49:22|26486.52
19:49:22|26486.52
19:49:24|26486.52
19:49:25|26486.52
19:49:26|26486.52
19:49:26|26486.52
19:49:28|26486.52
19:49:29|26486.52
19:49:29|26486.52
19:49:31|26486.52
19:49:32|26486.52
19:49:33|26485.19
19:49:34|26485.19
19:49:36|26485.19
19:49:36|26485.19
19:49:37|26485.19
19:49:38|26481.47
19:49:39|26481.47
19:49:40|26481.47
19:49:41|26481.47
19:49:43|26481.47
19:49:44|26481.47
19:49:44|26481.47
19:49:46|26481.47
19:49:47|26481.46
19:49:47|26481.46
19:49:49|26481.46
19:49:50|26481.46
19:49:50|26481.46
19:49:51|26481.7
19:49:52|26484.56
19:49:54|26484.56
19:49:55|26484.55
19:49:56|26484.55
19:49:56|26484.55
19:49:57|26484.55
19:49:59|26484.55
19:49:59|26484.55
19:50:01|26492.87
19:50:02|26492.87
19:50:03|26493.63
19:50:04|26493.63
19:50:05|26494.08
19:50:06|26494.09
19:50:07|26494.09
19:50:07|26493.23
19:50:09|26487.17
19:50:10|26487.17
19:50:11|26487.17
19:50:11|26487.17
19:50:13|26487.17
19:50:14|26487.17
19:50:15|26487.17
19:50:16|26487.17
19:50:17|26487.17
19:50:18|26487.17
19:50:19|26487.17
19:50:20|26487.17
19:50:21|26487.17
19:50:22|26487.17
19:50:23|26487.17
19:50:24|26487.28
19:50:25|26487.28
19:50:26|26487.28
19:50:27|26487.28
19:50:28|26487.28
19:50:29|26487.28
19:50:30|26487.29
19:50:31|26487.29
19:50:32|26487.29
19:50:34|26490.75
19:50:35|26490.75
19:50:36|26491.38
19:50:37|26491.38
19:50:39|26491.38
19:50:40|26491.38
19:50:40|26491.38
19:50:42|26494.45
19:50:43|26494.45
19:50:44|26494.45
19:50:45|26494.45
19:50:46|26494.46
19:50:46|26494.46
19:50:48|26494.46
19:50:49|26494.46
19:50:49|26494.46
19:50:51|26494.46
19:50:52|26494.46
19:50:53|26494.46
19:50:54|26494.46
19:50:54|26494.46
19:50:56|26494.46
19:50:57|26494.46
19:50:57|26494.46
19:50:59|26494.46
19:50:59|26494.46
19:51:01|26494.46
19:51:01|26494.46
19:51:03|26494.46
19:51:04|26494.46
19:51:05|26494.46
19:51:06|26500.
19:51:07|26499.99
19:51:08|26499.99
19:51:09|26499.99
19:51:10|26499.99
19:51:11|26499.99
19:51:12|26499.99
19:51:13|26499.99
19:51:14|26499.99
19:51:15|26499.99
19:51:16|26499.99
19:51:16|26499.99
19:51:18|26499.99
19:51:19|26499.99
19:51:20|26499.99
19:51:21|26499.99
19:51:22|26499.99
19:51:23|26499.99
19:51:23|26499.99
19:51:25|26499.99
19:51:26|26499.99
19:51:27|26502.4
19:51:27|26502.4
19:51:29|26502.4
19:51:29|26503.97
19:51:31|26503.97
19:51:32|26503.97
19:51:33|26504.16
19:51:34|26504.16
19:51:35|26504.16
19:51:36|26504.16
19:51:37|26504.16
19:51:39|26504.16
19:51:39|26504.16
19:51:40|26504.16
19:51:41|26504.16
19:51:42|26504.15
19:51:44|26504.15
19:51:45|26504.15
19:51:46|26504.16
19:51:47|26504.16
19:51:48|26504.16
19:51:49|26504.16
19:51:50|26505.38
19:51:51|26506.99
19:51:52|26506.99
19:51:53|26509.95
19:51:54|26509.95
19:51:55|26509.94
19:51:56|26509.94
19:51:57|26509.94
19:51:58|26509.95
19:51:59|26509.95
19:52:00|26509.95
19:52:01|26509.94
19:52:02|26504.17
19:52:03|26504.17
19:52:04|26504.16
19:52:05|26504.16
19:52:06|26504.16
19:52:07|26504.16
19:52:08|26504.16
19:52:09|26504.16
19:52:11|26504.16
19:52:12|26504.16
19:52:13|26504.16
19:52:14|26504.16
19:52:15|26504.16
19:52:16|26504.16
19:52:17|26504.16
19:52:18|26504.16
19:52:19|26504.17
19:52:20|26504.17
19:52:21|26504.17
19:52:22|26504.17
19:52:23|26504.17
19:52:24|26504.17
19:52:25|26504.17
19:52:26|26504.17
19:52:27|26504.17
19:52:28|26504.17
19:52:30|26504.17
19:52:30|26504.17
19:52:31|26504.17
19:52:32|26504.17
19:52:33|26504.17
19:52:34|26504.17
19:52:35|26504.17
19:52:37|26504.16
19:52:37|26504.16
19:52:39|26504.16
19:52:40|26504.16
19:52:41|26504.16
19:52:42|26504.16
19:52:43|26504.16
19:52:44|26504.16
19:52:45|26504.16
19:52:45|26504.16
19:52:47|26504.16
19:52:48|26504.16
19:52:49|26504.16
19:52:50|26509.72
19:52:51|26509.72
19:52:52|26509.72
19:52:53|26509.72
19:52:54|26510.
19:52:55|26510.
19:52:56|26510.
19:52:57|26510.
19:52:58|26510.86
19:52:59|26510.86
19:53:00|26510.86
19:53:01|26509.71
19:53:02|26509.71
19:53:03|26509.71
19:53:04|26509.71
19:53:05|26509.71
19:53:05|26509.71
19:53:07|26509.71
19:53:08|26509.63
19:53:09|26509.63
19:53:10|26509.63
19:53:11|26509.64
19:53:12|26509.63
19:53:13|26509.63
19:53:14|26509.63
19:53:15|26509.63
19:53:16|26509.63
19:53:17|26509.63
19:53:18|26509.63
19:53:19|26509.63
19:53:21|26509.63
19:53:21|26509.63
19:53:22|26512.38
19:53:23|26515.91
19:53:24|26515.91
19:53:25|26515.91
19:53:26|26515.91
19:53:27|26515.91
19:53:28|26515.91
19:53:29|26515.91
19:53:30|26515.91
19:53:31|26515.91
19:53:32|26515.91
19:53:33|26515.91
19:53:34|26515.91
19:53:35|26515.91
19:53:37|26515.91
19:53:38|26514.21
19:53:39|26511.52
19:53:40|26511.52
19:53:41|26511.52
19:53:42|26511.34
19:53:43|26511.34
19:53:44|26511.34
19:53:46|26511.34
19:53:46|26511.34
19:53:47|26511.34
19:53:48|26511.34
19:53:49|26511.34
19:53:50|26511.34
19:53:51|26511.34
19:53:52|26511.34
19:53:53|26511.34
19:53:54|26511.35
19:53:55|26511.35
19:53:56|26511.35
19:53:57|26511.35
19:53:58|26511.35
19:53:59|26511.35
19:54:00|26511.35
19:54:01|26511.35
19:54:02|26511.35
19:54:03|26511.35
19:54:04|26511.35
19:54:05|26511.35
19:54:06|26511.35
19:54:07|26511.34
19:54:08|26511.34
19:54:09|26511.34
19:54:10|26511.87
19:54:11|26511.87
19:54:12|26512.67
19:54:13|26512.67
19:54:14|26512.66
19:54:15|26512.66
19:54:16|26512.67
19:54:17|26512.67
19:54:18|26512.67
19:54:19|26512.67
19:54:20|26512.67
19:54:21|26512.67
19:54:22|26512.67
19:54:23|26512.67
19:54:24|26512.67
19:54:25|26511.35
19:54:27|26511.35
19:54:27|26511.35
19:54:28|26511.35
19:54:29|26511.35
19:54:30|26511.35
19:54:31|26511.35
19:54:32|26511.35
19:54:33|26511.35
19:54:34|26511.35
19:54:35|26511.35
19:54:36|26511.35
19:54:38|26511.35
19:54:39|26511.35
19:54:40|26511.34
19:54:42|26508.96
19:54:42|26508.96
19:54:44|26505.79
19:54:44|26505.79
19:54:46|26503.68
19:54:46|26503.68
19:54:47|26503.68
19:54:49|26503.68
19:54:49|26503.68
19:54:50|26501.04
19:54:52|26491.3
19:54:53|26491.3
19:54:54|26491.3
19:54:55|26491.3
19:54:55|26491.3
19:54:56|26491.3
19:54:58|26491.31
19:54:58|26491.31
19:55:00|26491.31
19:55:01|26491.31
19:55:02|26491.31
19:55:03|26491.31
19:55:04|26491.31
19:55:04|26491.31
19:55:05|26491.31
19:55:07|26491.31
19:55:07|26491.31
19:55:09|26491.31
19:55:09|26491.31
19:55:11|26491.31
19:55:11|26491.31
19:55:12|26491.31
19:55:13|26491.31
19:55:14|26491.31
19:55:15|26491.3
19:55:16|26491.3
19:55:18|26491.3
19:55:18|26491.31
19:55:20|26493.34
19:55:20|26494.97
19:55:22|26494.96
19:55:22|26494.96
19:55:23|26494.96
19:55:24|26494.96
19:55:25|26494.96
19:55:27|26494.96
19:55:28|26494.96
19:55:29|26494.96
19:55:30|26494.96
19:55:31|26494.96
19:55:32|26494.96
19:55:32|26494.96
19:55:34|26494.97
19:55:35|26494.97
19:55:36|26494.97
19:55:36|26494.97
19:55:37|26491.29
19:55:39|26486.62
19:55:40|26486.62
19:55:41|26486.62
19:55:42|26486.62
19:55:43|26486.62
19:55:44|26486.62
19:55:45|26486.62
19:55:46|26486.62
19:55:47|26486.62
19:55:48|26486.62
19:55:49|26486.62
19:55:50|26486.62
19:55:51|26486.62
19:55:52|26486.62
19:55:53|26486.62
19:55:54|26486.62
19:55:55|26486.62
19:55:56|26486.62
19:55:57|26486.62
19:55:58|26486.61
19:55:59|26486.62
19:56:00|26486.61
19:56:01|26486.61
19:56:02|26486.62
19:56:03|26486.92
19:56:04|26486.92
19:56:05|26486.92
19:56:06|26488.51
19:56:07|26488.51
19:56:08|26488.51
19:56:09|26487.19
19:56:10|26487.19
19:56:11|26487.2
19:56:12|26488.52
19:56:13|26488.52
19:56:14|26488.52
19:56:15|26488.52
19:56:16|26488.52
19:56:17|26492.
19:56:18|26492.
19:56:19|26492.
19:56:20|26492.
19:56:21|26492.
19:56:22|26492.
19:56:23|26492.
19:56:24|26492.
19:56:25|26492.
19:56:26|26492.
19:56:27|26492.
19:56:28|26492.
19:56:29|26489.65
19:56:30|26489.65
19:56:31|26489.65
19:56:32|26489.65
19:56:33|26489.65
19:56:35|26489.6
19:56:35|26489.6
19:56:36|26489.6
19:56:37|26489.6
19:56:38|26489.6
19:56:40|26489.6
19:56:41|26489.6
19:56:42|26489.6
19:56:43|26489.6
19:56:44|26489.6
19:56:45|26489.6
19:56:47|26489.6
19:56:47|26489.6
19:56:48|26489.6
19:56:49|26490.72
19:56:50|26490.72
19:56:51|26490.72
19:56:52|26490.72
19:56:53|26490.72
19:56:54|26490.72
19:56:55|26490.72
19:56:56|26490.72
19:56:57|26490.72
19:56:58|26490.72
19:56:59|26490.72
19:57:00|26490.71
19:57:01|26490.71
19:57:02|26490.71
19:57:03|26490.71
19:57:04|26490.71
19:57:05|26490.71
19:57:06|26490.71
19:57:07|26490.71
19:57:08|26490.71
19:57:09|26490.71
19:57:10|26490.71
19:57:11|26490.71
19:57:12|26490.71
19:57:13|26490.71
19:57:14|26490.71
19:57:15|26490.71
19:57:16|26490.71
19:57:17|26490.71
19:57:18|26490.71
19:57:19|26490.71
19:57:20|26490.71
19:57:21|26490.71
19:57:22|26490.71
19:57:23|26490.71
19:57:24|26490.71
19:57:25|26490.71
19:57:26|26490.71
19:57:27|26490.71
19:57:28|26490.71
19:57:29|26490.71
19:57:30|26490.71
19:57:31|26490.71
19:57:32|26490.71
19:57:33|26490.71
19:57:34|26490.71
19:57:35|26490.71
19:57:37|26490.71
19:57:38|26490.71
19:57:38|26490.72
19:57:39|26490.71
19:57:40|26490.71
19:57:42|26490.71
19:57:43|26490.72
19:57:44|26490.72
19:57:45|26490.72
19:57:46|26490.72
19:57:47|26490.72
19:57:48|26490.72
19:57:48|26490.72
19:57:50|26490.72
19:57:50|26490.86
19:57:51|26490.86
19:57:52|26490.86
19:57:54|26490.86
19:57:55|26490.86
19:57:55|26490.86
19:57:57|26490.86
19:57:57|26490.85
19:57:59|26490.85
19:57:59|26490.85
19:58:00|26490.85
19:58:02|26490.85
19:58:02|26490.86
19:58:03|26490.86
19:58:04|26490.86
19:58:06|26490.86
19:58:07|26494.9
19:58:07|26494.9
19:58:08|26494.9
19:58:09|26494.9
19:58:11|26494.9
19:58:11|26494.9
19:58:12|26494.9
19:58:13|26494.9
19:58:15|26494.9
19:58:15|26494.9
19:58:16|26494.9
19:58:18|26494.9
19:58:18|26494.9
19:58:19|26494.9
19:58:21|26494.9
19:58:22|26494.9
19:58:22|26494.9
19:58:23|26494.9
19:58:24|26494.9
19:58:26|26494.9
19:58:26|26494.9
19:58:28|26494.9
19:58:28|26494.9
19:58:29|26494.9
19:58:30|26494.9
19:58:32|26494.9
19:58:32|26494.9
19:58:34|26494.9
19:58:34|26494.9
19:58:35|26494.9
19:58:37|26494.9
19:58:38|26494.9
19:58:39|26494.9
19:58:39|26494.9
19:58:40|26494.9
19:58:42|26494.91
19:58:43|26494.91
19:58:44|26494.9
19:58:45|26498.01
19:58:46|26499.99
19:58:48|26499.99
19:58:49|26499.99
19:58:50|26500.
19:58:50|26500.
19:58:52|26500.
19:58:53|26500.
19:58:54|26500.
19:58:55|26500.
19:58:56|26500.
19:58:57|26500.
19:58:58|26500.
19:58:59|26501.87
19:59:00|26501.87
19:59:01|26501.87
19:59:03|26501.87
19:59:03|26501.87
19:59:05|26501.87
19:59:05|26501.88
19:59:06|26503.19
19:59:07|26503.2
19:59:09|26503.2
19:59:09|26503.2
19:59:10|26503.19
19:59:12|26503.19
19:59:13|26503.19
19:59:14|26503.19
19:59:14|26503.19
19:59:16|26503.19
19:59:16|26503.19
19:59:17|26503.19
19:59:18|26503.19
19:59:19|26503.19
19:59:20|26503.19
19:59:21|26503.19
19:59:23|26503.19
19:59:23|26503.19
19:59:24|26503.03
19:59:25|26503.03
19:59:27|26503.04
19:59:27|26503.04
19:59:28|26503.04
19:59:29|26503.04
19:59:30|26503.04
19:59:31|26503.04
19:59:32|26503.04
19:59:33|26503.04
19:59:34|26505.01
19:59:35|26505.01
19:59:36|26505.01
19:59:37|26505.01
19:59:39|26506.17
19:59:39|26506.17
19:59:41|26506.17
19:59:42|26505.21
19:59:42|26505.21
19:59:44|26505.21
19:59:45|26505.21
19:59:46|26505.21
19:59:47|26505.21
19:59:48|26502.46
19:59:49|26502.46
19:59:50|26502.46
19:59:51|26502.46
19:59:52|26502.46
19:59:53|26502.46
19:59:54|26502.46
19:59:55|26502.47
19:59:56|26502.46
19:59:57|26497.42
19:59:58|26494.74
19:59:59|26494.74
20:00:00|26494.74
20:00:01|26494.75
20:00:02|26496.06
20:00:03|26496.06
20:00:04|26496.06
20:00:05|26496.06
20:00:06|26496.06
20:00:07|26497.97
20:00:08|26497.97
20:00:09|26502.68
20:00:10|26502.68
20:00:11|26502.68
20:00:12|26502.82
20:00:13|26506.16
20:00:14|26506.16
20:00:15|26506.16
20:00:16|26506.16
20:00:17|26506.16
20:00:18|26506.16
20:00:19|26506.16
20:00:20|26506.16
20:00:21|26506.16
20:00:22|26506.16
20:00:23|26506.16
20:00:24|26502.68
20:00:25|26502.68
20:00:26|26502.68
20:00:27|26502.69
20:00:28|26502.69
20:00:29|26502.69
20:00:30|26502.69
20:00:31|26502.69
20:00:32|26502.69
20:00:33|26502.69
20:00:34|26502.68
20:00:35|26502.68
20:00:36|26498.3
20:00:37|26495.89
20:00:38|26495.89
20:00:39|26495.89
20:00:40|26495.89
20:00:41|26491.29
20:00:42|26490.31
20:00:43|26490.31
20:00:45|26490.31
20:00:46|26490.31
20:00:47|26490.31
20:00:48|26490.3
20:00:49|26490.31
20:00:50|26490.3
20:00:51|26490.31
20:00:52|26493.32
20:00:53|26493.32
20:00:54|26493.31
20:00:55|26493.31
20:00:56|26493.31
20:00:57|26493.32
20:00:58|26493.31
20:00:59|26493.31
20:01:00|26493.31
20:01:01|26493.31
20:01:02|26493.31
20:01:03|26493.31
20:01:05|26493.31
20:01:05|26493.31
20:01:06|26489.72
20:01:07|26489.72
20:01:08|26489.72
20:01:09|26489.72
20:01:10|26489.72
20:01:11|26489.72
20:01:12|26489.72
20:01:13|26489.72
20:01:14|26487.79
20:01:15|26487.79
20:01:16|26487.79
20:01:17|26487.79
20:01:18|26487.79
20:01:19|26487.79
20:01:20|26487.65
20:01:21|26486.57
20:01:22|26486.47
20:01:23|26486.47
20:01:24|26486.48
20:01:25|26486.48
20:01:26|26486.48
20:01:27|26486.47
20:01:28|26485.15
20:01:29|26485.15
20:01:30|26485.15
20:01:31|26485.15
20:01:32|26485.15
20:01:33|26485.15
20:01:34|26485.15
20:01:35|26485.15
20:01:36|26485.16
20:01:37|26485.16
20:01:38|26485.16
20:01:39|26485.16
20:01:40|26485.16
20:01:41|26487.8
20:01:42|26487.8
20:01:43|26487.8
20:01:45|26487.8
20:01:46|26487.8
20:01:48|26487.8
20:01:48|26487.8
20:01:49|26487.8
20:01:51|26487.79
20:01:52|26487.79
20:01:52|26487.79
20:01:53|26488.71
20:01:55|26488.71
20:01:56|26488.71
20:01:57|26488.71
20:01:58|26490.22
20:01:58|26490.22
20:01:59|26490.22
20:02:01|26490.23
20:02:02|26490.23
20:02:03|26490.23
20:02:04|26490.23
20:02:05|26490.23
20:02:05|26490.23
20:02:07|26490.23
20:02:08|26490.23
20:02:09|26490.23
20:02:10|26490.23
20:02:11|26490.23
20:02:12|26490.23
20:02:13|26490.23
20:02:14|26490.23
20:02:16|26490.23
20:02:16|26490.23
20:02:17|26490.22
20:02:18|26490.22
20:02:19|26490.22
20:02:20|26490.22
20:02:21|26490.23
20:02:22|26490.23
20:02:23|26490.23
20:02:24|26490.22
20:02:25|26490.22
20:02:26|26490.22
20:02:27|26490.22
20:02:28|26490.22
20:02:29|26490.22
20:02:30|26490.22
20:02:31|26490.22
20:02:32|26490.22
20:02:33|26490.12
20:02:34|26490.12
20:02:35|26490.12
20:02:36|26490.12
20:02:37|26490.12
20:02:38|26488.9
20:02:39|26488.9
20:02:40|26488.9
20:02:41|26487.79
20:02:42|26487.79
20:02:43|26487.79
20:02:44|26487.8
20:02:46|26484.52
20:02:46|26484.52
20:02:48|26484.52
20:02:49|26484.52
20:02:50|26484.52
20:02:51|26484.28
20:02:52|26484.27
20:02:53|26484.27
20:02:54|26484.27
20:02:55|26484.27
20:02:56|26484.27
20:02:57|26484.27
20:02:58|26484.27
20:02:59|26484.27
20:03:00|26484.27
20:03:01|26484.52
20:03:02|26484.52
20:03:03|26487.14
20:03:04|26487.13
20:03:05|26487.14
20:03:06|26487.14
20:03:07|26487.14
20:03:08|26487.14
20:03:09|26487.14
20:03:10|26487.14
20:03:11|26487.14
20:03:12|26487.14
20:03:13|26487.14
20:03:14|26489.02
20:03:15|26489.02
20:03:16|26489.02
20:03:17|26491.2
20:03:18|26491.2
20:03:19|26491.2
20:03:20|26489.88
20:03:21|26489.88
20:03:22|26489.88
20:03:23|26489.88
20:03:24|26487.13
20:03:25|26487.13
20:03:26|26487.12
20:03:27|26487.12
20:03:28|26487.13
20:03:29|26483.15
20:03:30|26483.15
20:03:31|26483.15
20:03:32|26483.15
20:03:33|26483.15
20:03:35|26479.98
20:03:35|26479.98
20:03:36|26478.76
20:03:37|26478.43
20:03:38|26478.07
20:03:39|26478.07
20:03:40|26478.07
20:03:41|26478.08
20:03:42|26477.55
20:03:43|26476.27
20:03:44|26473.02
20:03:46|26475.37
20:03:47|26467.
20:03:48|26460.94
20:03:49|26462.17
20:03:50|26462.6
20:03:51|26462.6
20:03:52|26462.6
20:03:54|26463.89
20:03:54|26463.89
20:03:56|26463.89
20:03:56|26463.89
20:03:57|26463.89
20:03:59|26463.89
20:03:59|26463.89
20:04:01|26465.21
20:04:01|26466.71
20:04:02|26466.71
20:04:04|26466.71
20:04:05|26466.71
20:04:06|26466.71
20:04:07|26466.71
20:04:08|26466.71
20:04:09|26463.89
20:04:10|26462.28
20:04:10|26462.28
20:04:11|26462.28
20:04:13|26462.28
20:04:13|26460.88
20:04:15|26459.56
20:04:16|26459.18
20:04:17|26459.18
20:04:18|26459.18
20:04:18|26459.18
20:04:20|26459.18
20:04:21|26459.18
20:04:22|26459.18
20:04:23|26459.18
20:04:24|26459.18
20:04:25|26459.18
20:04:25|26459.18
20:04:27|26459.18
20:04:28|26458.02
20:04:29|26458.02
20:04:29|26458.02
20:04:31|26458.02
20:04:32|26458.02
20:04:33|26458.02
20:04:34|26458.02
20:04:35|26458.02
20:04:36|26462.62
20:04:37|26462.62
20:04:38|26462.62
20:04:39|26462.62
20:04:40|26462.62
20:04:41|26462.62
20:04:42|26462.61
20:04:43|26462.61
20:04:43|26462.61
20:04:45|26462.61
20:04:46|26460.93
20:04:47|26454.95
20:04:48|26451.99
20:04:49|26451.99
20:04:50|26451.99
20:04:51|26451.99
20:04:52|26451.99
20:04:54|26451.99
20:04:54|26451.99
20:04:55|26451.99
20:04:57|26456.47
20:04:57|26456.47
20:04:59|26456.47
20:05:00|26456.47
20:05:01|26457.62
20:05:01|26457.62
20:05:03|26457.62
20:05:04|26457.63
20:05:05|26457.63
20:05:06|26457.63
20:05:07|26459.52
20:05:08|26459.52
20:05:09|26459.42
20:05:10|26459.42
20:05:11|26459.42
20:05:12|26459.42
20:05:13|26459.42
20:05:14|26459.52
20:05:15|26460.85
20:05:16|26460.85
20:05:16|26460.85
20:05:18|26460.85
20:05:19|26460.85
20:05:20|26460.85
20:05:21|26460.85
20:05:21|26460.85
20:05:22|26460.85
20:05:24|26460.85
20:05:25|26460.85
20:05:25|26460.85
20:05:27|26463.89
20:05:28|26463.89
20:05:28|26463.89
20:05:30|26463.89
20:05:30|26463.89
20:05:32|26463.89
20:05:33|26467.51
20:05:34|26467.52
20:05:35|26467.52
20:05:36|26467.51
20:05:37|26467.51
20:05:38|26467.52
20:05:39|26467.52
20:05:40|26467.52
20:05:41|26467.52
20:05:42|26467.52
20:05:43|26467.52
20:05:44|26467.52
20:05:45|26467.52
20:05:46|26467.52
20:05:47|26467.52
20:05:48|26467.52
20:05:50|26467.52
20:05:50|26467.52
20:05:51|26467.52
20:05:52|26467.52
20:05:53|26467.52
20:05:55|26467.52
20:05:56|26467.52
20:05:57|26467.52
20:05:57|26467.52
20:05:59|26467.52
20:06:00|26467.52
20:06:01|26467.52
20:06:02|26467.52
20:06:03|26467.52
20:06:04|26467.52
20:06:05|26469.32
20:06:06|26469.32
20:06:07|26469.32
20:06:08|26469.31
20:06:10|26469.31
20:06:10|26469.31
20:06:11|26469.31
20:06:12|26469.31
20:06:13|26469.31
20:06:14|26469.31
20:06:16|26469.31
20:06:17|26469.31
20:06:18|26469.31
20:06:18|26469.31
20:06:20|26469.31
20:06:20|26469.32
20:06:21|26469.32
20:06:22|26469.32
20:06:23|26469.32
20:06:24|26469.32
20:06:26|26469.32
20:06:26|26469.32
20:06:27|26469.32
20:06:28|26469.32
20:06:30|26469.32
20:06:30|26471.89
20:06:31|26471.89
20:06:32|26471.89
20:06:33|26471.89
20:06:35|26471.9
20:06:35|26471.9
20:06:37|26471.9
20:06:38|26472.
20:06:38|26472.
20:06:39|26472.
20:06:41|26472.
20:06:41|26472.
20:06:42|26472.
20:06:43|26474.03
20:06:44|26474.03
20:06:45|26474.03
20:06:46|26474.03
20:06:47|26474.03
20:06:48|26474.43
20:06:49|26474.44
20:06:51|26474.44
20:06:52|26474.44
20:06:53|26474.44
20:06:54|26474.44
20:06:55|26474.44
20:06:56|26474.44
20:06:57|26474.44
20:06:58|26474.44
20:06:59|26474.44
20:07:00|26474.44
20:07:01|26474.5
20:07:02|26474.5
20:07:03|26477.26
20:07:04|26477.26
20:07:05|26477.26
20:07:06|26477.26
20:07:07|26477.26
20:07:08|26477.26
20:07:09|26482.8
20:07:10|26482.8
20:07:11|26482.8
20:07:12|26484.63
20:07:13|26484.63
20:07:14|26484.63
20:07:15|26484.63
20:07:16|26484.63
20:07:17|26485.17
20:07:18|26485.17
20:07:19|26485.17
20:07:20|26485.17
20:07:21|26485.17
20:07:22|26485.17
20:07:23|26485.17
20:07:24|26485.17
20:07:25|26485.17
20:07:26|26485.17
20:07:27|26487.87
20:07:28|26487.43
20:07:29|26487.43
20:07:30|26487.43
20:07:31|26487.43
20:07:32|26487.43
20:07:33|26487.43
20:07:34|26487.44
20:07:35|26487.44
20:07:36|26487.44
20:07:37|26487.43
20:07:38|26487.44
20:07:39|26487.44
20:07:40|26487.44
20:07:41|26487.44
20:07:42|26487.44
20:07:43|26487.44
20:07:44|26487.44
20:07:45|26487.44
20:07:46|26487.44
20:07:47|26487.44
20:07:48|26487.44
20:07:49|26487.44
20:07:50|26487.44
20:07:52|26487.44
20:07:53|26487.44
20:07:54|26487.44
20:07:55|26487.44
20:07:56|26487.43
20:07:57|26487.43
20:07:58|26487.43
20:07:59|26487.43
20:08:00|26487.43
20:08:01|26487.43
20:08:02|26487.43
20:08:03|26487.43
20:08:04|26487.43
20:08:05|26487.43
20:08:06|26487.43
20:08:07|26487.43
20:08:08|26487.43
20:08:09|26487.43
20:08:10|26487.43
20:08:11|26487.44
20:08:12|26487.44
20:08:13|26487.44
20:08:15|26487.44
20:08:15|26487.44
20:08:16|26487.44
20:08:17|26487.44
20:08:18|26487.44
20:08:19|26487.44
20:08:20|26489.8
20:08:21|26489.8
20:08:22|26489.8
20:08:23|26490.8
20:08:24|26490.8
20:08:25|26490.8
20:08:26|26490.8
20:08:27|26490.8
20:08:28|26490.8
20:08:29|26490.8
20:08:31|26490.8
20:08:32|26490.8
20:08:32|26490.81
20:08:34|26490.81
20:08:34|26490.81
20:08:35|26490.81
20:08:36|26490.81
20:08:37|26490.81
20:08:38|26490.81
20:08:40|26490.81
20:08:40|26492.13
20:08:41|26492.13
20:08:42|26492.13
20:08:43|26492.13
20:08:44|26492.13
20:08:45|26492.13
20:08:47|26492.12
20:08:47|26492.12
20:08:48|26492.12
20:08:49|26492.12
20:08:50|26492.12
20:08:52|26492.12
20:08:53|26492.12
20:08:54|26492.12
20:08:55|26492.12
20:08:56|26492.12
20:08:57|26492.13
20:08:58|26492.13
20:08:59|26492.13
20:09:00|26492.13
20:09:01|26492.13
20:09:02|26492.13
20:09:03|26492.13
20:09:04|26492.13
20:09:05|26492.13
20:09:06|26492.13
20:09:07|26492.13
20:09:08|26492.13
20:09:09|26492.13
20:09:10|26492.13
20:09:11|26492.13
20:09:12|26492.12
20:09:13|26492.12
20:09:14|26492.12
20:09:15|26487.43
20:09:17|26487.43
20:09:17|26485.79
20:09:18|26485.79
20:09:19|26485.79
20:09:20|26485.79
20:09:21|26485.79
20:09:22|26485.79
20:09:23|26485.79
20:09:24|26485.79
20:09:25|26485.79
20:09:26|26485.79
20:09:27|26485.79
20:09:28|26485.79
20:09:29|26485.79
20:09:30|26485.79
20:09:31|26485.79
20:09:32|26485.79
20:09:33|26485.79
20:09:34|26485.79
20:09:35|26483.5
20:09:36|26483.5
20:09:37|26483.5
20:09:38|26483.5
20:09:39|26479.6
20:09:40|26477.79
20:09:41|26477.79
20:09:42|26477.79
20:09:44|26477.79
20:09:45|26477.79
20:09:45|26477.22
20:09:46|26472.86
20:09:47|26470.
20:09:48|26470.
20:09:50|26470.
20:09:50|26470.
20:09:51|26470.
20:09:52|26470.
20:09:54|26470.
20:09:55|26470.
20:09:56|26470.
20:09:57|26470.
20:09:58|26470.
20:10:00|26470.
20:10:00|26470.
20:10:02|26470.
20:10:03|26470.
20:10:04|26470.
20:10:04|26470.
20:10:05|26470.
20:10:07|26470.
20:10:07|26470.
20:10:09|26470.01
20:10:10|26470.01
20:10:11|26470.01
20:10:12|26470.01
20:10:13|26470.01
20:10:14|26470.01
20:10:15|26468.68
20:10:16|26468.68
20:10:16|26468.69
20:10:18|26468.69
20:10:19|26468.69
20:10:20|26468.69
20:10:20|26468.69
20:10:21|26468.69
20:10:23|26468.69
20:10:24|26468.69
20:10:25|26467.36
20:10:26|26467.36
20:10:27|26467.36
20:10:28|26467.36
20:10:29|26463.47
20:10:30|26463.47
20:10:31|26463.47
20:10:32|26463.47
20:10:33|26463.47
20:10:34|26463.47
20:10:35|26463.47
20:10:37|26463.47
20:10:37|26463.47
20:10:38|26463.47
20:10:40|26463.47
20:10:40|26463.47
20:10:41|26463.47
20:10:42|26463.46
20:10:43|26463.46
20:10:44|26463.46
20:10:45|26463.46
20:10:46|26463.46
20:10:47|26463.46
20:10:49|26463.46
20:10:50|26463.46
20:10:50|26463.46
20:10:51|26461.9
20:10:53|26461.9
20:10:54|26460.01
20:10:55|26460.01
20:10:57|26460.01
20:10:58|26460.01
20:10:58|26460.01
20:11:00|26460.01
20:11:01|26460.01
20:11:01|26460.01
20:11:03|26460.01
20:11:03|26462.37
20:11:04|26462.37
20:11:06|26462.37
20:11:07|26462.37
20:11:07|26462.37
20:11:09|26462.37
20:11:09|26462.37
20:11:11|26462.37
20:11:11|26462.37
20:11:13|26462.37
20:11:14|26462.37
20:11:15|26462.37
20:11:16|26462.37
20:11:17|26462.37
20:11:18|26462.37
20:11:19|26462.37
20:11:20|26462.37
20:11:20|26462.37
20:11:22|26462.37
20:11:23|26462.37
20:11:24|26462.45
20:11:24|26462.45
20:11:26|26462.45
20:11:26|26462.45
20:11:28|26462.45
20:11:28|26462.45
20:11:29|26462.45
20:11:31|26462.45
20:11:32|26462.45
20:11:32|26462.45
20:11:33|26462.45
20:11:35|26462.45
20:11:36|26462.45
20:11:37|26462.45
20:11:38|26462.45
20:11:39|26462.45
20:11:40|26462.45
20:11:41|26463.51
20:11:42|26461.03
20:11:43|26461.03
20:11:44|26461.03
20:11:45|26461.03
20:11:46|26461.03
20:11:47|26461.03
20:11:48|26461.03
20:11:49|26461.03
20:11:50|26461.03
20:11:51|26461.03
20:11:52|26461.03
20:11:53|26461.03
20:11:54|26461.03
20:11:56|26461.03
20:11:57|26461.02
20:11:58|26459.7
20:11:59|26457.94
20:12:00|26457.94
20:12:01|26457.94
20:12:02|26457.94
20:12:04|26457.94
20:12:05|26457.94
20:12:05|26457.94
20:12:07|26457.91
20:12:08|26457.92
20:12:09|26457.91
20:12:10|26457.91
20:12:11|26457.91
20:12:12|26457.92
20:12:13|26457.92
20:12:14|26457.92
20:12:15|26457.92
20:12:15|26457.92
20:12:17|26457.92
20:12:18|26457.92
20:12:19|26457.92
20:12:20|26457.92
20:12:21|26457.92
20:12:23|26457.92
20:12:23|26457.92
20:12:24|26457.92
20:12:25|26457.92
20:12:26|26457.92
20:12:27|26457.92
20:12:28|26457.92
20:12:29|26457.91
20:12:30|26457.91
20:12:31|26457.91
20:12:32|26457.91
20:12:33|26457.91
20:12:34|26457.91
20:12:35|26457.91
20:12:36|26456.37
20:12:37|26456.37
20:12:38|26451.8
20:12:39|26449.47
20:12:40|26442.62
20:12:41|26441.32
20:12:42|26441.32
20:12:43|26441.27
20:12:44|26441.2
20:12:45|26441.2
20:12:46|26441.21
20:12:47|26441.21
20:12:48|26441.21
20:12:49|26441.21
20:12:50|26441.21
20:12:51|26441.21
20:12:52|26441.21
20:12:53|26440.12
20:12:54|26439.71
20:12:55|26439.71
20:12:57|26439.71
20:12:58|26439.71
20:12:59|26437.26
20:13:00|26437.26
20:13:01|26435.21
20:13:02|26435.22
20:13:03|26435.22
20:13:04|26435.22
20:13:05|26435.22
20:13:06|26435.22
20:13:07|26435.22
20:13:08|26435.22
20:13:10|26435.22
20:13:11|26435.22
20:13:12|26436.6
20:13:13|26436.6
20:13:13|26431.37
20:13:15|26421.96
20:13:16|26419.77
20:13:17|26416.28
20:13:17|26416.1
20:13:18|26406.47
20:13:19|26397.62
20:13:21|26403.49
20:13:21|26408.41
20:13:22|26408.41
20:13:23|26408.41
20:13:24|26409.99
20:13:25|26399.4
20:13:26|26406.18
20:13:27|26404.61
20:13:29|26406.36
20:13:29|26406.36
20:13:30|26401.02
20:13:31|26401.02
20:13:32|26401.02
20:13:34|26401.02
20:13:35|26403.57
20:13:35|26403.57
20:13:37|26403.57
20:13:37|26390.13
20:13:38|26386.47
20:13:39|26390.63
20:13:40|26394.43
20:13:41|26394.43
20:13:42|26394.42
20:13:44|26386.75
20:13:44|26386.75
20:13:45|26388.76
20:13:46|26388.76
20:13:47|26388.76
20:13:49|26388.17
20:13:49|26388.17
20:13:50|26388.17
20:13:52|26388.17
20:13:53|26388.17
20:13:54|26388.17
20:13:55|26388.17
20:13:55|26391.01
20:13:57|26398.84
20:13:58|26396.61
20:13:59|26396.61
20:14:00|26396.61
20:14:01|26396.61
20:14:02|26389.23
20:14:03|26391.84
20:14:04|26388.52
20:14:05|26381.48
20:14:06|26379.32
20:14:07|26378.38
20:14:09|26380.06
20:14:10|26382.35
20:14:10|26382.35
20:14:11|26375.66
20:14:13|26367.08
20:14:14|26367.08
20:14:14|26370.48
20:14:16|26371.
20:14:16|26371.
20:14:17|26371.
20:14:19|26374.77
20:14:20|26368.2
20:14:21|26368.2
20:14:22|26368.2
20:14:22|26368.2
20:14:23|26373.59
20:14:24|26372.58
20:14:26|26372.58
20:14:26|26372.59
20:14:27|26372.59
20:14:28|26372.59
20:14:29|26375.53
20:14:30|26375.53
20:14:31|26377.81
20:14:33|26377.82
20:14:33|26377.82
20:14:35|26377.81
20:14:35|26377.81
20:14:36|26371.73
20:14:37|26371.73
20:14:38|26368.44
20:14:40|26368.44
20:14:41|26362.53
20:14:42|26359.28
20:14:42|26359.53
20:14:44|26373.22
20:14:45|26379.41
20:14:46|26379.41
20:14:46|26378.32
20:14:48|26377.27
20:14:49|26377.27
20:14:50|26377.27
20:14:51|26377.26
20:14:52|26377.28
20:14:53|26378.32
20:14:54|26372.34
20:14:55|26373.68
20:14:56|26372.37
20:14:57|26372.37
20:14:58|26372.37
20:14:59|26369.18
20:15:00|26369.18
20:15:01|26374.26
20:15:02|26376.99
20:15:03|26376.99
20:15:04|26376.99
20:15:05|26375.07
20:15:06|26375.07
20:15:07|26375.07
20:15:08|26375.07
20:15:09|26375.07
20:15:10|26375.07
20:15:11|26377.
20:15:12|26379.42
20:15:13|26379.42
20:15:14|26379.42
20:15:15|26379.42
20:15:16|26379.42
20:15:17|26379.42
20:15:18|26379.43
20:15:20|26379.43
20:15:20|26379.43
20:15:21|26379.43
20:15:22|26379.43
20:15:23|26379.43
20:15:24|26379.43
20:15:25|26379.43
20:15:26|26379.42
20:15:27|26379.43
20:15:28|26379.43
20:15:29|26379.43
20:15:30|26379.43
20:15:31|26379.43
20:15:32|26379.43
20:15:33|26379.43
20:15:34|26379.43
20:15:35|26379.43
20:15:36|26379.43
20:15:37|26379.43
20:15:38|26379.43
20:15:39|26379.42
20:15:40|26379.42
20:15:41|26379.43
20:15:42|26379.42
20:15:43|26367.74
20:15:44|26364.24
20:15:45|26364.24
20:15:46|26364.24
20:15:47|26363.78
20:15:48|26359.35
20:15:49|26358.85
20:15:50|26358.85
20:15:51|26358.85
20:15:52|26358.85
20:15:53|26358.85
20:15:54|26359.15
20:15:55|26359.15
20:15:56|26361.69
20:15:57|26361.69
20:15:59|26361.69
20:16:00|26359.27
20:16:01|26359.27
20:16:02|26359.27
20:16:03|26359.27
20:16:04|26359.27
20:16:05|26359.27
20:16:06|26358.64
20:16:07|26358.64
20:16:08|26358.64
20:16:09|26358.64
20:16:10|26358.64
20:16:11|26363.19
20:16:12|26363.19
20:16:13|26366.04
20:16:14|26366.25
20:16:14|26366.25
20:16:16|26366.25
20:16:17|26366.25
20:16:17|26366.07
20:16:19|26366.07
20:16:20|26366.07
20:16:21|26366.08
20:16:22|26366.08
20:16:23|26366.08
20:16:24|26366.08
20:16:25|26371.6
20:16:26|26371.6
20:16:27|26371.6
20:16:28|26371.61
20:16:29|26371.61
20:16:30|26371.61
20:16:31|26371.61
20:16:33|26371.61
20:16:33|26371.61
20:16:34|26371.61
20:16:36|26371.61
20:16:36|26371.61
20:16:38|26371.67
20:16:38|26371.68
20:16:40|26371.68
20:16:40|26371.68
20:16:41|26372.59
20:16:42|26372.59
20:16:43|26372.59
20:16:45|26372.59
20:16:46|26372.59
20:16:46|26372.59
20:16:47|26373.64
20:16:48|26373.64
20:16:50|26377.21
20:16:51|26377.21
20:16:51|26377.21
20:16:52|26377.21
20:16:53|26381.35
20:16:55|26381.52
20:16:55|26381.52
20:16:56|26381.52
20:16:57|26381.52
20:16:59|26381.6
20:17:00|26383.45
20:17:01|26384.82
20:17:03|26384.82
20:17:04|26383.99
20:17:05|26384.
20:17:05|26383.99
20:17:07|26383.99
20:17:08|26383.99
20:17:08|26381.72
20:17:09|26381.72
20:17:11|26381.73
20:17:12|26381.73
20:17:13|26381.73
20:17:13|26381.73
20:17:14|26381.73
20:17:16|26381.73
20:17:16|26381.73
20:17:17|26381.73
20:17:19|26381.73
20:17:19|26381.73
20:17:20|26381.73
20:17:22|26384.
20:17:22|26384.
20:17:24|26384.
20:17:25|26386.02
20:17:26|26386.02
20:17:27|26386.02
20:17:27|26386.28
20:17:29|26386.33
20:17:30|26386.91
20:17:31|26387.77
20:17:31|26389.46
20:17:33|26389.46
20:17:33|26389.99
20:17:35|26389.99
20:17:35|26389.99
20:17:36|26389.99
20:17:37|26389.99
20:17:38|26390.
20:17:39|26390.
20:17:40|26390.
20:17:41|26390.
20:17:42|26390.
20:17:44|26390.
20:17:45|26390.
20:17:45|26390.
20:17:47|26390.
20:17:48|26390.
20:17:48|26390.74
20:17:49|26390.74
20:17:51|26393.31
20:17:52|26393.31
20:17:53|26393.31
20:17:54|26393.31
20:17:55|26393.31
20:17:56|26393.31
20:17:57|26393.31
20:17:58|26395.62
20:17:59|26395.62
20:18:00|26395.63
20:18:01|26395.63
20:18:03|26400.58
20:18:04|26400.58
20:18:05|26400.59
20:18:07|26400.59
20:18:07|26400.59
20:18:08|26400.59
20:18:09|26400.59
20:18:10|26400.59
20:18:11|26401.66
20:18:12|26401.66
20:18:13|26401.66
20:18:14|26401.66
20:18:15|26400.58
20:18:16|26400.33
20:18:17|26400.33
20:18:18|26400.33
20:18:19|26400.33
20:18:20|26400.34
20:18:22|26400.34
20:18:22|26400.34
20:18:23|26400.33
20:18:24|26400.33
20:18:25|26400.33
20:18:27|26400.33
20:18:27|26400.33
20:18:29|26400.33
20:18:29|26400.33
20:18:31|26400.33
20:18:31|26400.34
20:18:32|26400.33
20:18:33|26400.33
20:18:35|26400.33
20:18:35|26400.33
20:18:37|26400.33
20:18:37|26400.33
20:18:38|26400.34
20:18:39|26400.34
20:18:41|26400.34
20:18:41|26400.34
20:18:43|26400.34
20:18:43|26400.34
20:18:45|26400.34
20:18:46|26402.31
20:18:46|26402.31
20:18:47|26403.08
20:18:48|26407.76
20:18:49|26407.76
20:18:50|26407.76
20:18:51|26407.76
20:18:52|26407.76
20:18:53|26407.76
20:18:55|26407.54
20:18:56|26407.53
20:18:57|26407.53
20:18:57|26407.53
20:18:59|26407.53
20:19:00|26407.53
20:19:00|26407.53
20:19:02|26407.53
20:19:03|26407.53
20:19:04|26408.52
20:19:05|26408.93
20:19:06|26408.93
20:19:07|26408.93
20:19:08|26408.93
20:19:09|26408.93
20:19:10|26408.93
20:19:11|26408.93
20:19:12|26408.93
20:19:13|26408.93
20:19:14|26408.93
20:19:15|26408.93
20:19:16|26408.93
20:19:17|26408.93
20:19:18|26408.93
20:19:19|26408.93
20:19:20|26408.93
20:19:21|26408.93
20:19:22|26409.11
20:19:23|26409.12
20:19:24|26409.12
20:19:25|26409.12
20:19:26|26409.12
20:19:27|26409.12
20:19:28|26409.62
20:19:29|26409.62
20:19:30|26409.62
20:19:31|26410.06
20:19:32|26410.06
20:19:33|26410.06
20:19:34|26410.05
20:19:35|26410.06
20:19:36|26410.06
20:19:37|26410.06
20:19:38|26410.42
20:19:39|26410.42
20:19:40|26410.42
20:19:41|26410.42
20:19:42|26410.42
20:19:43|26410.42
20:19:44|26410.42
20:19:45|26409.11
20:19:46|26408.64
20:19:47|26408.64
20:19:48|26408.63
20:19:49|26407.31
20:19:50|26407.31
20:19:51|26407.31
20:19:52|26404.36
20:19:53|26404.35
20:19:54|26404.34
20:19:56|26404.34
20:19:56|26404.34
20:19:57|26404.34
20:19:59|26404.34
20:19:59|26403.04
20:20:00|26403.04
20:20:01|26403.03
20:20:02|26403.42
20:20:03|26403.42
20:20:04|26403.42
20:20:06|26403.42
20:20:07|26403.42
20:20:08|26406.17
20:20:09|26410.22
20:20:10|26410.21
20:20:11|26410.21
20:20:12|26410.22
20:20:12|26410.22
20:20:14|26410.22
20:20:14|26410.21
20:20:16|26410.22
20:20:17|26410.22
20:20:17|26410.22
20:20:18|26410.22
20:20:19|26410.22
20:20:21|26410.22
20:20:21|26410.22
20:20:22|26410.22
20:20:23|26410.22
20:20:24|26410.21
20:20:26|26410.22
20:20:26|26410.22
20:20:28|26410.22
20:20:28|26410.22
20:20:29|26410.22
20:20:30|26410.22
20:20:31|26410.22
20:20:33|26410.22
20:20:34|26410.22
20:20:34|26410.22
20:20:36|26410.21
20:20:37|26410.21
20:20:37|26410.21
20:20:39|26410.21
20:20:40|26410.21
20:20:41|26410.21
20:20:41|26410.21
20:20:43|26410.21
20:20:43|26410.21
20:20:45|26410.21
20:20:46|26410.22
20:20:47|26410.22
20:20:48|26410.22
20:20:49|26410.22
20:20:50|26410.22
20:20:51|26410.96
20:20:52|26410.96
20:20:53|26410.96
20:20:54|26410.96
20:20:55|26410.96
20:20:56|26410.96
20:20:57|26412.27
20:20:58|26412.27
20:20:59|26412.27
20:21:00|26412.27
20:21:01|26415.73
20:21:02|26415.73
20:21:03|26415.73
20:21:04|26417.88
20:21:05|26417.88
20:21:06|26417.87
20:21:08|26417.87
20:21:09|26417.87
20:21:10|26417.87
20:21:11|26417.87
20:21:12|26417.87
20:21:13|26417.87
20:21:13|26417.87
20:21:15|26417.87
20:21:16|26417.81
20:21:17|26417.81
20:21:18|26417.81
20:21:19|26417.21
20:21:20|26417.21
20:21:20|26417.21
20:21:22|26409.25
20:21:23|26409.25
20:21:24|26409.25
20:21:25|26409.25
20:21:26|26409.26
20:21:27|26409.26
20:21:28|26409.26
20:21:29|26409.26
20:21:30|26409.26
20:21:31|26409.26
20:21:32|26409.26
20:21:33|26409.26
20:21:34|26409.26
20:21:35|26409.26
20:21:36|26409.26
20:21:37|26407.93
20:21:38|26407.93
20:21:39|26407.93
20:21:40|26407.94
20:21:40|26407.94
20:21:42|26407.85
20:21:42|26407.86
20:21:44|26407.86
20:21:45|26407.86
20:21:46|26407.86
20:21:46|26407.86
20:21:48|26407.86
20:21:49|26407.85
20:21:50|26407.85
20:21:51|26407.85
20:21:52|26407.85
20:21:53|26407.85
20:21:54|26407.85
20:21:55|26407.85
20:21:56|26407.85
20:21:57|26407.93
20:21:58|26407.93
20:21:59|26407.93
20:22:00|26407.93
20:22:00|26407.93
20:22:01|26407.93
20:22:02|26407.93
20:22:04|26405.9
20:22:05|26405.89
20:22:06|26397.32
20:22:07|26397.32
20:22:09|26392.43
20:22:10|26392.43
20:22:11|26392.33
20:22:12|26392.33
20:22:14|26392.33
20:22:15|26390.01
20:22:16|26390.01
20:22:16|26390.
20:22:18|26390.
20:22:19|26390.
20:22:20|26390.
20:22:21|26390.01
20:22:22|26390.01
20:22:23|26388.35
20:22:24|26385.42
20:22:25|26385.42
20:22:26|26381.52
20:22:27|26379.31
20:22:28|26374.57
20:22:29|26374.57
20:22:30|26374.57
20:22:31|26374.57
20:22:32|26374.58
20:22:33|26374.58
20:22:34|26374.58
20:22:35|26374.58
20:22:36|26374.58
20:22:37|26378.45
20:22:38|26378.45
20:22:39|26378.45
20:22:40|26378.45
20:22:41|26378.6
20:22:42|26382.17
20:22:43|26382.17
20:22:44|26382.17
20:22:45|26382.17
20:22:46|26382.17
20:22:47|26384.39
20:22:48|26384.39
20:22:49|26384.39
20:22:50|26384.39
20:22:51|26384.39
20:22:52|26384.39
20:22:54|26384.39
20:22:54|26384.39
20:22:55|26384.39
20:22:57|26384.39
20:22:57|26387.74
20:22:58|26387.74
20:23:00|26387.74
20:23:01|26387.75
20:23:01|26387.75
20:23:02|26387.75
20:23:03|26387.75
20:23:05|26387.75
20:23:06|26387.75
20:23:07|26387.75
20:23:08|26387.75
20:23:09|26387.75
20:23:10|26386.33
20:23:11|26381.58
20:23:12|26381.58
20:23:13|26381.58
20:23:14|26381.58
20:23:15|26381.58
20:23:16|26381.58
20:23:17|26381.58
20:23:18|26381.58
20:23:19|26381.58
20:23:20|26381.58
20:23:21|26381.58
20:23:22|26377.87
20:23:23|26377.87
20:23:24|26375.67
20:23:25|26375.67
20:23:27|26372.9
20:23:28|26372.9
20:23:29|26372.9
20:23:29|26371.5
20:23:30|26370.57
20:23:31|26370.57
20:23:33|26370.56
20:23:34|26370.35
20:23:35|26370.36
20:23:35|26370.36
20:23:37|26373.18
20:23:37|26373.18
20:23:38|26373.18
20:23:40|26373.18
20:23:41|26373.18
20:23:42|26373.18
20:23:42|26373.18
20:23:43|26373.18
20:23:44|26373.18
20:23:46|26375.68
20:23:47|26375.65
20:23:48|26374.36
20:23:49|26374.36
20:23:50|26374.36
20:23:51|26374.36
20:23:52|26374.36
20:23:53|26374.36
20:23:54|26374.36
20:23:55|26374.36
20:23:56|26374.36
20:23:57|26374.88
20:23:58|26374.88
20:23:59|26374.88
20:24:00|26374.88
20:24:01|26374.88
20:24:02|26374.88
20:24:03|26374.88
20:24:03|26375.38
20:24:04|26375.68
20:24:05|26375.68
20:24:07|26375.68
20:24:07|26378.68
20:24:09|26376.91
20:24:10|26373.4
20:24:11|26373.4
20:24:12|26373.4
20:24:13|26373.4
20:24:14|26373.4
20:24:15|26366.07
20:24:16|26366.07
20:24:18|26364.
20:24:18|26360.01
20:24:19|26360.01
20:24:20|26360.01
20:24:21|26360.01
20:24:22|26360.01
20:24:23|26360.01
20:24:24|26356.49
20:24:25|26352.68
20:24:26|26351.3
20:24:27|26351.29
20:24:28|26351.29
20:24:29|26351.29
20:24:30|26351.3
20:24:31|26351.3
20:24:32|26351.3
20:24:33|26351.48
20:24:34|26351.48
20:24:35|26351.48
20:24:36|26351.48
20:24:37|26349.83
20:24:38|26349.56
20:24:39|26349.56
20:24:40|26350.78
20:24:41|26350.78
20:24:42|26350.78
20:24:43|26350.78
20:24:44|26350.78
20:24:45|26350.78
20:24:46|26350.78
20:24:48|26352.44
20:24:49|26354.23
20:24:49|26354.23
20:24:50|26354.23
20:24:51|26354.23
20:24:53|26354.23
20:24:53|26349.55
20:24:54|26349.22
20:24:56|26346.55
20:24:56|26345.91
20:24:57|26345.91
20:24:58|26345.91
20:24:59|26345.91
20:25:00|26345.91
20:25:02|26345.83
20:25:02|26345.83
20:25:04|26345.83
20:25:05|26345.83
20:25:05|26345.83
20:25:07|26345.83
20:25:08|26345.83
20:25:10|26345.83
20:25:11|26345.83
20:25:12|26345.82
20:25:14|26345.91
20:25:14|26345.91
20:25:15|26345.91
20:25:16|26345.91
20:25:17|26345.91
20:25:19|26347.91
20:25:20|26347.91
20:25:20|26347.91
20:25:22|26347.91
20:25:23|26350.7
20:25:24|26350.7
20:25:25|26350.7
20:25:26|26350.7
20:25:27|26350.7
20:25:28|26350.7
20:25:29|26353.57
20:25:30|26353.57
20:25:31|26353.57
20:25:32|26345.81
20:25:33|26345.81
20:25:34|26343.7
20:25:35|26343.7
20:25:36|26342.64
20:25:37|26340.01
20:25:38|26340.01
20:25:39|26338.88
20:25:40|26337.41
20:25:41|26337.23
20:25:42|26335.18
20:25:43|26333.48
20:25:44|26332.85
20:25:45|26331.07
20:25:46|26330.97
20:25:47|26333.48
20:25:48|26335.7
20:25:49|26335.7
20:25:50|26335.7
20:25:51|26337.2
20:25:52|26337.2
20:25:53|26337.2
20:25:54|26337.2
20:25:55|26340.
20:25:56|26339.99
20:25:57|26340.
20:25:58|26340.
20:25:59|26343.6
20:26:00|26343.6
20:26:01|26345.23
20:26:02|26345.23
20:26:04|26344.59
20:26:04|26344.59
20:26:05|26344.58
20:26:06|26344.58
20:26:08|26343.11
20:26:09|26343.11
20:26:10|26343.11
20:26:12|26343.11
20:26:13|26343.11
20:26:14|26343.11
20:26:15|26343.97
20:26:16|26343.97
20:26:17|26343.97
20:26:18|26343.97
20:26:19|26343.97
20:26:20|26344.58
20:26:21|26344.58
20:26:22|26344.58
20:26:22|26344.58
20:26:24|26344.58
20:26:25|26344.58
20:26:26|26344.58
20:26:27|26344.58
20:26:27|26344.58
20:26:29|26344.58
20:26:30|26344.58
20:26:31|26344.59
20:26:32|26344.59
20:26:33|26344.59
20:26:34|26344.59
20:26:35|26344.59
20:26:35|26344.59
20:26:37|26347.12
20:26:38|26347.12
20:26:38|26347.12
20:26:40|26344.85
20:26:41|26344.86
20:26:42|26344.86
20:26:43|26344.86
20:26:43|26344.86
20:26:45|26344.86
20:26:46|26344.86
20:26:47|26344.86
20:26:48|26348.09
20:26:49|26348.09
20:26:50|26348.09
20:26:51|26348.09
20:26:52|26348.09
20:26:52|26348.09
20:26:54|26348.09
20:26:55|26348.09
20:26:55|26348.09
20:26:56|26348.08
20:26:57|26348.08
20:26:58|26348.08
20:27:00|26348.08
20:27:01|26348.08
20:27:02|26348.08
20:27:03|26348.08
20:27:03|26344.58
20:27:05|26344.58
20:27:06|26344.58
20:27:07|26344.59
20:27:08|26345.71
20:27:09|26345.71
20:27:10|26345.71
20:27:11|26345.71
20:27:13|26346.06
20:27:13|26346.06
20:27:14|26346.06
20:27:15|26346.06
20:27:16|26346.06
20:27:17|26346.06
20:27:18|26346.06
20:27:19|26346.06
20:27:20|26346.06
20:27:21|26346.06
20:27:22|26348.09
20:27:23|26348.09
20:27:24|26348.09
20:27:25|26346.87
20:27:26|26346.87
20:27:27|26346.87
20:27:28|26346.87
20:27:29|26346.86
20:27:30|26346.86
20:27:31|26346.86
20:27:32|26346.86
20:27:33|26348.1
20:27:34|26348.1
20:27:35|26348.1
20:27:36|26348.1
20:27:37|26350.
20:27:38|26350.
20:27:39|26350.
20:27:40|26350.
20:27:41|26350.
20:27:42|26350.
20:27:43|26350.
20:27:44|26350.
20:27:45|26349.99
20:27:46|26349.99
20:27:47|26349.99
20:27:48|26350.
20:27:49|26350.
20:27:50|26350.
20:27:51|26350.
20:27:52|26350.
20:27:53|26350.
20:27:54|26350.
20:27:55|26350.5
20:27:56|26350.5
20:27:57|26350.5
20:27:58|26352.16
20:27:59|26352.16
20:28:00|26352.16
20:28:01|26352.16
20:28:02|26352.29
20:28:03|26352.29
20:28:04|26352.29
20:28:05|26352.29
20:28:06|26352.29
20:28:07|26352.29
20:28:08|26352.29
20:28:09|26352.29
20:28:11|26352.29
20:28:12|26352.29
20:28:13|26358.52
20:28:14|26358.52
20:28:15|26358.52
20:28:16|26358.52
20:28:17|26363.47
20:28:18|26363.47
20:28:19|26363.47
20:28:20|26363.48
20:28:21|26367.39
20:28:22|26367.39
20:28:22|26367.39
20:28:24|26367.39
20:28:25|26367.39
20:28:27|26367.39
20:28:27|26367.39
20:28:28|26367.4
20:28:29|26376.83
20:28:30|26376.83
20:28:31|26376.83
20:28:32|26376.83
20:28:33|26376.83
20:28:35|26376.83
20:28:35|26376.83
20:28:36|26375.51
20:28:37|26375.51
20:28:38|26375.51
20:28:40|26375.51
20:28:40|26375.51
20:28:41|26375.51
20:28:42|26375.51
20:28:43|26375.52
20:28:44|26375.52
20:28:45|26375.52
20:28:46|26375.52
20:28:47|26375.52
20:28:48|26375.52
20:28:49|26375.52
20:28:50|26375.52
20:28:51|26375.52
20:28:53|26375.45
20:28:53|26375.45
20:28:55|26375.45
20:28:55|26375.45
20:28:56|26375.45
20:28:58|26375.45
20:28:59|26373.04
20:29:00|26373.04
20:29:00|26373.04
20:29:01|26373.04
20:29:02|26373.64
20:29:03|26373.63
20:29:05|26373.63
20:29:05|26373.63
20:29:06|26373.63
20:29:08|26375.52
20:29:08|26375.52
20:29:09|26375.52
20:29:10|26375.52
20:29:12|26378.76
20:29:13|26378.76
20:29:14|26368.38
20:29:15|26361.03
20:29:16|26361.03
20:29:17|26361.03
20:29:18|26361.03
20:29:19|26360.47
20:29:20|26358.11
20:29:21|26358.11
20:29:22|26358.11
20:29:23|26358.11
20:29:24|26356.28
20:29:25|26356.28
20:29:26|26354.95
20:29:27|26354.95
20:29:28|26354.95
20:29:29|26354.95
20:29:30|26354.95
20:29:31|26354.95
20:29:32|26354.95
20:29:33|26354.95
20:29:34|26354.95
20:29:35|26354.94
20:29:36|26354.94
20:29:37|26354.94
20:29:38|26354.94
20:29:39|26354.94
20:29:40|26354.95
20:29:41|26354.95
20:29:42|26354.95
20:29:43|26354.95
20:29:44|26354.95
20:29:45|26354.95
20:29:46|26354.95
20:29:47|26354.94
20:29:48|26354.94
20:29:49|26354.94
20:29:50|26360.58
20:29:51|26360.58
20:29:52|26360.58
20:29:53|26360.58
20:29:54|26360.58
20:29:55|26360.58
20:29:56|26363.59
20:29:57|26363.59
20:29:58|26363.59
20:29:59|26363.59
20:30:00|26363.59
20:30:01|26363.59
20:30:02|26363.59
20:30:03|26363.58
20:30:04|26363.58
20:30:05|26363.58
20:30:06|26363.58
20:30:07|26363.58
20:30:08|26363.58
20:30:09|26363.58
20:30:10|26363.58
20:30:11|26363.58
20:30:13|26363.58
20:30:14|26363.58
20:30:15|26363.59
20:30:16|26363.59
20:30:17|26363.59
20:30:18|26363.59
20:30:20|26363.59
20:30:20|26363.59
20:30:21|26363.59
20:30:22|26363.59
20:30:23|26363.59
20:30:25|26363.59
20:30:26|26363.59
20:30:26|26363.59
20:30:27|26363.59
20:30:28|26363.59
20:30:30|26363.59
20:30:31|26363.59
20:30:32|26363.59
20:30:33|26363.59
20:30:34|26363.59
20:30:34|26363.59
20:30:35|26363.59
20:30:36|26363.59
20:30:38|26363.59
20:30:38|26363.59
20:30:40|26363.59
20:30:40|26363.59
20:30:42|26363.59
20:30:42|26363.59
20:30:43|26363.59
20:30:44|26363.59
20:30:46|26363.59
20:30:47|26363.59
20:30:47|26363.59
20:30:49|26363.59
20:30:49|26363.59
20:30:51|26363.59
20:30:51|26363.59
20:30:52|26368.47
20:30:53|26368.47
20:30:55|26368.47
20:30:55|26368.47
20:30:57|26368.47
20:30:57|26368.47
20:30:59|26370.07
20:31:00|26370.9
20:31:01|26370.9
20:31:02|26370.9
20:31:03|26373.31
20:31:04|26377.51
20:31:05|26377.51
20:31:06|26377.51
20:31:07|26377.51
20:31:08|26377.87
20:31:09|26378.51
20:31:10|26378.5
20:31:11|26378.51
20:31:12|26378.51
20:31:13|26378.51
20:31:15|26378.87
20:31:16|26378.88
20:31:17|26378.88
20:31:18|26378.88
20:31:19|26378.88
20:31:20|26378.88
20:31:21|26378.88
20:31:21|26378.88
20:31:22|26378.88
20:31:24|26378.88
20:31:25|26378.88
20:31:26|26378.88
20:31:28|26378.88
20:31:28|26378.88
20:31:29|26378.88
20:31:31|26378.88
20:31:31|26378.88
20:31:33|26378.79
20:31:33|26378.79
20:31:34|26378.79
20:31:35|26378.79
20:31:37|26378.79
20:31:37|26378.79
20:31:38|26378.79
20:31:40|26378.79
20:31:40|26378.79
20:31:42|26378.79
20:31:43|26378.78
20:31:43|26376.42
20:31:44|26376.42
20:31:46|26375.02
20:31:46|26375.02
20:31:48|26375.02
20:31:49|26375.02
20:31:49|26375.02
20:31:50|26375.02
20:31:51|26375.03
20:31:53|26375.03
20:31:53|26375.03
20:31:55|26375.03
20:31:56|26375.03
20:31:56|26375.9
20:31:58|26375.9
20:31:59|26375.9
20:32:00|26375.9
20:32:00|26375.9
20:32:02|26375.9
20:32:02|26375.91
20:32:04|26376.34
20:32:04|26376.34
20:32:05|26376.8
20:32:07|26376.8
20:32:07|26377.08
20:32:09|26377.08
20:32:10|26377.07
20:32:11|26377.07
20:32:12|26377.07
20:32:13|26377.07
20:32:13|26377.07
20:32:15|26377.07
20:32:17|26377.07
20:32:18|26377.07
20:32:19|26377.07
20:32:20|26377.09
20:32:21|26377.76
20:32:22|26377.76
20:32:23|26377.76
20:32:24|26377.76
20:32:25|26377.77
20:32:26|26377.77
20:32:27|26377.77
20:32:28|26377.76
20:32:30|26378.11
20:32:30|26378.11
20:32:31|26378.11
20:32:32|26378.89
20:32:34|26378.89
20:32:35|26378.89
20:32:36|26379.41
20:32:37|26384.25
20:32:37|26384.38
20:32:38|26384.38
20:32:39|26384.39
20:32:40|26384.39
20:32:42|26384.39
20:32:42|26384.39
20:32:43|26384.39
20:32:44|26384.39
20:32:45|26385.03
20:32:47|26385.03
20:32:48|26385.03
20:32:49|26385.03
20:32:49|26385.03
20:32:51|26385.03
20:32:51|26385.7
20:32:52|26385.7
20:32:53|26389.94
20:32:54|26389.94
20:32:56|26389.94
20:32:56|26389.99
20:32:57|26389.99
20:32:58|26390.
20:32:59|26390.
20:33:01|26390.
20:33:01|26390.
20:33:02|26390.
20:33:03|26390.
20:33:05|26390.
20:33:05|26390.
20:33:06|26390.
20:33:07|26390.
20:33:09|26389.99
20:33:09|26389.99
20:33:11|26389.99
20:33:11|26389.99
20:33:12|26389.99
20:33:13|26389.99
20:33:14|26388.72
20:33:16|26388.72
20:33:17|26388.72
20:33:18|26388.72
20:33:20|26388.72
20:33:20|26388.71
20:33:21|26388.71
20:33:23|26388.72
20:33:23|26388.72
20:33:24|26390.
20:33:25|26390.02
20:33:26|26390.02
20:33:28|26390.02
20:33:28|26390.03
20:33:29|26390.03
20:33:30|26390.03
20:33:31|26390.03
20:33:32|26390.03
20:33:33|26390.03
20:33:34|26390.03
20:33:35|26390.03
20:33:36|26390.03
20:33:37|26390.03
20:33:39|26390.03
20:33:39|26390.03
20:33:40|26390.03
20:33:41|26390.03
20:33:42|26391.3
20:33:44|26391.3
20:33:45|26391.3
20:33:46|26391.3
20:33:47|26391.3
20:33:48|26391.31
20:33:48|26391.31
20:33:50|26391.3
20:33:51|26391.3
20:33:52|26391.3
20:33:53|26391.3
20:33:54|26391.3
20:33:55|26391.3
20:33:56|26391.3
20:33:57|26391.31
20:33:57|26391.31
20:33:58|26391.3
20:34:00|26391.3
20:34:01|26390.19
20:34:01|26390.19
20:34:03|26390.19
20:34:04|26390.19
20:34:05|26390.19
20:34:06|26390.19
20:34:07|26390.19
20:34:08|26390.19
20:34:09|26390.19
20:34:10|26390.19
20:34:11|26390.19
20:34:12|26390.19
20:34:13|26390.19
20:34:14|26390.19
20:34:15|26390.19
20:34:16|26390.19
20:34:18|26390.19
20:34:19|26390.19
20:34:20|26390.19
20:34:21|26390.19
20:34:22|26390.19
20:34:23|26390.19
20:34:24|26390.19
20:34:25|26390.19
20:34:26|26390.19
20:34:27|26390.19
20:34:28|26390.19
20:34:28|26390.19
20:34:30|26390.19
20:34:31|26390.19
20:34:32|26390.19
20:34:33|26392.62
20:34:34|26395.57
20:34:35|26395.57
20:34:35|26395.57
20:34:37|26395.57
20:34:38|26395.57
20:34:39|26395.57
20:34:40|26395.57
20:34:40|26395.56
20:34:42|26395.56
20:34:43|26395.57
20:34:44|26395.57
20:34:45|26395.57
20:34:46|26395.57
20:34:47|26395.57
20:34:48|26395.57
20:34:49|26395.57
20:34:50|26395.57
20:34:51|26395.57
20:34:52|26395.56
20:34:53|26395.56
20:34:54|26395.56
20:34:55|26395.56
20:34:56|26395.56
20:34:57|26395.56
20:34:58|26395.56
20:34:59|26395.56
20:35:00|26395.56
20:35:01|26395.56
20:35:02|26395.56
20:35:03|26395.56
20:35:04|26395.56
20:35:05|26395.56
20:35:06|26395.56
20:35:07|26395.56
20:35:08|26395.56
20:35:09|26395.56
20:35:10|26395.56
20:35:11|26395.56
20:35:12|26395.56
20:35:13|26395.56
20:35:14|26395.57
20:35:15|26395.56
20:35:16|26395.56
20:35:17|26395.57
20:35:18|26395.57
20:35:20|26395.57
20:35:20|26395.57
20:35:21|26395.57
20:35:23|26395.57
20:35:24|26395.57
20:35:25|26395.56
20:35:26|26395.56
20:35:27|26395.57
20:35:28|26395.57
20:35:29|26395.57
20:35:30|26395.57
20:35:31|26395.56
20:35:32|26395.56
20:35:33|26395.56
20:35:34|26395.56
20:35:35|26395.56
20:35:36|26395.56
20:35:37|26396.4
20:35:38|26396.4
20:35:39|26396.89
20:35:40|26396.89
20:35:41|26396.89
20:35:42|26396.89
20:35:43|26396.89
20:35:44|26396.89
20:35:45|26396.89
20:35:46|26396.89
20:35:47|26396.89
20:35:48|26396.99
20:35:49|26396.99
20:35:50|26396.99
20:35:51|26396.99
20:35:52|26396.99
20:35:53|26396.99
20:35:54|26397.
20:35:55|26397.
20:35:56|26397.
20:35:57|26397.
20:35:58|26397.
20:35:59|26396.99
20:36:00|26396.99
20:36:01|26397.
20:36:03|26397.
20:36:04|26397.
20:36:04|26397.
20:36:05|26397.
20:36:06|26396.99
20:36:07|26396.99
20:36:08|26396.99
20:36:09|26397.
20:36:10|26397.
20:36:12|26397.
20:36:12|26397.
20:36:14|26397.
20:36:14|26397.
20:36:15|26397.
20:36:16|26397.
20:36:17|26397.
20:36:19|26402.18
20:36:20|26403.09
20:36:21|26403.08
20:36:22|26403.08
20:36:23|26403.08
20:36:24|26403.09
20:36:26|26403.09
20:36:26|26403.09
20:36:27|26403.09
20:36:28|26403.09
20:36:29|26403.08
20:36:30|26403.08
20:36:31|26403.08
20:36:32|26403.08
20:36:33|26403.08
20:36:34|26403.09
20:36:35|26403.09
20:36:36|26403.09
20:36:37|26403.09
20:36:38|26403.09
20:36:39|26403.09
20:36:40|26403.09
20:36:41|26403.09
20:36:42|26403.09
20:36:43|26403.09
20:36:44|26403.09
20:36:45|26403.09
20:36:46|26403.09
20:36:47|26403.09
20:36:48|26403.09
20:36:49|26403.09
20:36:50|26403.08
20:36:51|26403.08
20:36:52|26403.08
20:36:53|26403.08
20:36:54|26403.08
20:36:55|26403.09
20:36:56|26403.09
20:36:57|26403.08
20:36:58|26403.08
20:36:59|26403.08
20:37:00|26403.08
20:37:01|26403.08
20:37:02|26396.89
20:37:03|26392.31
20:37:04|26392.32
20:37:05|26392.32
20:37:06|26392.31
20:37:07|26392.31
20:37:08|26386.54
20:37:09|26382.95
20:37:10|26382.95
20:37:11|26382.95
20:37:12|26382.95
20:37:13|26380.99
20:37:14|26377.81
20:37:15|26377.81
20:37:16|26377.81
20:37:17|26377.81
20:37:18|26375.27
20:37:19|26375.27
20:37:21|26375.27
20:37:22|26375.27
20:37:23|26375.27
20:37:24|26375.27
20:37:25|26375.31
20:37:26|26375.31
20:37:27|26375.27
20:37:28|26375.27
20:37:29|26375.27
20:37:30|26372.72
20:37:31|26372.72
20:37:32|26373.12
20:37:33|26373.12
20:37:34|26373.12
20:37:35|26373.23
20:37:36|26375.5
20:37:37|26375.5
20:37:39|26375.5
20:37:39|26377.66
20:37:40|26377.66
20:37:41|26377.66
20:37:42|26377.67
20:37:43|26377.67
20:37:44|26377.67
20:37:46|26377.67
20:37:46|26376.35
20:37:47|26376.35
20:37:48|26374.4
20:37:49|26374.4
20:37:50|26374.4
20:37:51|26374.4
20:37:52|26374.4
20:37:53|26374.4
20:37:54|26374.4
20:37:55|26374.4
20:37:56|26374.4
20:37:57|26374.4
20:37:58|26374.4
20:37:59|26374.4
20:38:00|26374.4
20:38:01|26374.4
20:38:03|26374.4
20:38:03|26376.64
20:38:04|26376.64
20:38:05|26376.64
20:38:07|26376.64
20:38:07|26376.64
20:38:08|26376.64
20:38:09|26376.64
20:38:10|26376.64
20:38:11|26376.64
20:38:12|26376.64
20:38:13|26376.64
20:38:14|26376.64
20:38:15|26376.64
20:38:16|26376.64
20:38:18|26376.64
20:38:19|26376.64
20:38:19|26376.64
20:38:21|26376.64
20:38:22|26376.64
20:38:24|26376.63
20:38:24|26376.63
20:38:25|26376.63
20:38:26|26376.64
20:38:27|26376.64
20:38:28|26376.64
20:38:30|26376.64
20:38:30|26376.64
20:38:32|26376.64
20:38:33|26376.64
20:38:33|26376.64
20:38:35|26376.64
20:38:35|26376.63
20:38:36|26376.63
20:38:37|26376.63
20:38:39|26376.64
20:38:40|26376.64
20:38:41|26376.64
20:38:42|26376.64
20:38:43|26376.64
20:38:44|26376.64
20:38:45|26376.64
20:38:46|26376.64
20:38:46|26376.64
20:38:47|26376.64
20:38:49|26376.64
20:38:50|26376.64
20:38:50|26376.64
20:38:52|26376.64
20:38:53|26376.64
20:38:53|26376.7
20:38:55|26376.7
20:38:56|26376.7
20:38:57|26377.94
20:38:58|26377.94
20:38:59|26382.16
20:39:00|26382.16
20:39:01|26382.16
20:39:02|26382.16
20:39:03|26382.16
20:39:04|26382.16
20:39:05|26382.16
20:39:06|26382.16
20:39:07|26382.16
20:39:08|26382.16
20:39:09|26382.16
20:39:10|26382.16
20:39:11|26383.72
20:39:12|26382.76
20:39:13|26382.76
20:39:14|26382.76
20:39:15|26382.75
20:39:16|26382.75
20:39:17|26382.75
20:39:18|26382.76
20:39:19|26382.76
20:39:20|26382.41
20:39:21|26378.55
20:39:23|26378.55
20:39:23|26378.55
20:39:25|26378.55
20:39:25|26378.55
20:39:27|26378.55
20:39:28|26378.55
20:39:29|26378.55
20:39:30|26378.55
20:39:31|26378.55
20:39:33|26378.55
20:39:34|26378.55
20:39:35|26378.55
20:39:35|26378.55
20:39:37|26378.55
20:39:38|26378.55
20:39:38|26378.56
20:39:40|26378.56
20:39:41|26378.56
20:39:42|26378.56
20:39:42|26378.56
20:39:44|26378.56
20:39:44|26378.55
20:39:45|26378.55
20:39:47|26378.55
20:39:47|26378.55
20:39:49|26379.65
20:39:49|26380.85
20:39:51|26380.85
20:39:52|26380.85
20:39:52|26380.85
20:39:54|26380.85
20:39:54|26380.85
20:39:55|26380.85
20:39:56|26380.85
20:39:58|26380.85
20:39:58|26380.85
20:39:59|26380.85
20:40:01|26380.85
20:40:01|26380.85
20:40:03|26380.85
20:40:03|26380.85
20:40:04|26380.85
20:40:05|26379.54
20:40:06|26377.06
20:40:08|26377.06
20:40:09|26377.06
20:40:09|26369.69
20:40:10|26367.1
20:40:12|26367.1
20:40:12|26364.54
20:40:13|26361.1
20:40:15|26352.27
20:40:15|26352.32
20:40:16|26352.32
20:40:17|26352.32
20:40:19|26349.73
20:40:19|26349.73
20:40:20|26349.73
20:40:22|26348.33
20:40:23|26348.33
20:40:24|26348.33
20:40:26|26349.81
20:40:27|26349.81
20:40:28|26349.81
20:40:29|26349.81
20:40:30|26349.81
20:40:31|26349.81
20:40:32|26349.81
20:40:33|26352.68
20:40:34|26352.68
20:40:34|26351.22
20:40:35|26351.22
20:40:36|26350.25
20:40:38|26345.98
20:40:39|26345.98
20:40:40|26345.82
20:40:41|26345.82
20:40:42|26345.82
20:40:43|26345.48
20:40:44|26345.48
20:40:45|26356.04
20:40:46|26356.04
20:40:47|26351.36
20:40:48|26351.36
20:40:49|26351.36
20:40:50|26351.36
20:40:51|26351.36
20:40:52|26348.2
20:40:53|26348.2
20:40:54|26348.2
20:40:55|26348.2
20:40:56|26348.2
20:40:57|26348.2
20:40:58|26348.2
20:40:59|26348.2
20:41:00|26348.2
20:41:01|26348.2
20:41:02|26348.2
20:41:03|26348.2
20:41:04|26348.2
20:41:05|26348.2
20:41:06|26348.2
20:41:07|26348.2
20:41:08|26348.2
20:41:09|26346.33
20:41:10|26346.33
20:41:11|26346.33
20:41:12|26346.33
20:41:13|26346.33
20:41:14|26348.21
20:41:15|26348.21
20:41:16|26348.21
20:41:17|26348.21
20:41:18|26348.21
20:41:19|26348.21
20:41:20|26348.21
20:41:21|26348.21
20:41:22|26348.21
20:41:23|26348.21
20:41:25|26348.21
20:41:25|26348.21
20:41:26|26348.21
20:41:28|26348.21
20:41:29|26348.21
20:41:30|26348.21
20:41:32|26348.21
20:41:32|26348.21
20:41:33|26348.21
20:41:34|26348.21
20:41:35|26348.21
20:41:36|26348.21
20:41:37|26348.21
20:41:38|26348.21
20:41:39|26349.
20:41:40|26349.
20:41:41|26349.
20:41:42|26349.
20:41:43|26352.29
20:41:44|26349.05
20:41:45|26349.05
20:41:46|26345.53
20:41:47|26345.53
20:41:48|26345.53
20:41:49|26345.53
20:41:50|26345.53
20:41:51|26345.53
20:41:52|26345.53
20:41:53|26345.53
20:41:54|26345.53
20:41:55|26345.53
20:41:56|26340.26
20:41:57|26337.32
20:41:58|26337.32
20:41:59|26337.32
20:42:00|26337.32
20:42:01|26337.33
20:42:02|26337.33
20:42:03|26337.33
20:42:04|26337.33
20:42:05|26337.33
20:42:06|26337.32
20:42:07|26337.32
20:42:08|26337.32
20:42:09|26337.32
20:42:10|26337.33
20:42:11|26337.33
20:42:12|26337.33
20:42:13|26337.32
20:42:14|26337.32
20:42:15|26337.32
20:42:16|26337.32
20:42:17|26339.01
20:42:18|26344.22
20:42:19|26344.22
20:42:20|26344.31
20:42:21|26349.03
20:42:22|26349.03
20:42:23|26349.03
20:42:25|26349.03
20:42:26|26349.03
20:42:27|26349.03
20:42:28|26349.04
20:42:29|26349.04
20:42:30|26349.04
20:42:31|26349.04
20:42:32|26349.04
20:42:33|26349.04
20:42:34|26349.04
20:42:35|26349.04
20:42:36|26349.04
20:42:37|26349.04
20:42:38|26349.04
20:42:39|26349.04
20:42:40|26349.04
20:42:41|26349.04
20:42:42|26349.76
20:42:43|26349.76
20:42:44|26349.76
20:42:45|26349.76
20:42:46|26349.76
20:42:47|26349.99
20:42:48|26349.99
20:42:49|26349.99
20:42:50|26349.99
20:42:52|26349.99
20:42:52|26349.99
20:42:53|26349.99
20:42:54|26349.99
20:42:55|26349.99
20:42:56|26349.99
20:42:57|26349.99
20:42:58|26349.99
20:42:59|26349.99
20:43:00|26348.46
20:43:01|26352.55
20:43:02|26352.55
20:43:04|26352.56
20:43:05|26352.56
20:43:06|26352.57
20:43:07|26352.57
20:43:07|26352.57
20:43:09|26352.57
20:43:09|26352.57
20:43:11|26352.56
20:43:11|26352.56
20:43:12|26356.4
20:43:14|26356.7
20:43:15|26356.7
20:43:15|26356.7
20:43:16|26358.13
20:43:18|26358.62
20:43:18|26358.62
20:43:20|26361.17
20:43:20|26361.17
20:43:21|26361.17
20:43:23|26361.17
20:43:24|26361.17
20:43:25|26361.17
20:43:25|26361.17
20:43:27|26361.17
20:43:28|26361.17
20:43:29|26361.17
20:43:30|26361.17
20:43:31|26364.16
20:43:32|26364.16
20:43:33|26364.16
20:43:34|26364.16
20:43:35|26364.16
20:43:36|26364.16
20:43:37|26364.16
20:43:38|26364.16
20:43:40|26364.16
20:43:40|26364.16
20:43:41|26364.16
20:43:42|26364.16
20:43:43|26364.17
20:43:44|26364.17
20:43:45|26364.17
20:43:46|26364.17
20:43:47|26364.16
20:43:48|26364.16
20:43:49|26364.17
20:43:50|26364.17
20:43:51|26364.17
20:43:52|26364.16
20:43:53|26364.16
20:43:54|26364.16
20:43:55|26364.16
20:43:56|26364.16
20:43:57|26364.16
20:43:58|26364.17
20:43:59|26364.17
20:44:00|26364.17
20:44:01|26364.16
20:44:02|26364.16
20:44:03|26364.16
20:44:04|26364.16
20:44:05|26364.17
20:44:06|26364.17
20:44:07|26364.17
20:44:08|26364.17
20:44:09|26364.17
20:44:10|26364.17
20:44:11|26364.17
20:44:12|26364.17
20:44:13|26364.17
20:44:14|26364.17
20:44:15|26364.17
20:44:16|26364.17
20:44:17|26364.17
20:44:19|26364.17
20:44:19|26364.17
20:44:20|26364.17
20:44:21|26364.17
20:44:22|26364.17
20:44:23|26364.17
20:44:24|26364.17
20:44:25|26364.17
20:44:27|26364.17
20:44:27|26364.17
20:44:29|26364.17
20:44:29|26364.17
20:44:31|26364.17
20:44:32|26364.17
20:44:33|26364.17
20:44:34|26364.17
20:44:35|26364.17
20:44:36|26364.17
20:44:37|26364.17
20:44:38|26364.17
20:44:38|26364.17
20:44:40|26364.17
20:44:41|26364.17
20:44:42|26364.17
20:44:43|26364.17
20:44:44|26364.17
20:44:45|26364.17
20:44:46|26364.17
20:44:47|26364.17
20:44:48|26364.17
20:44:49|26364.16
20:44:50|26364.16
20:44:51|26364.16
20:44:52|26364.16
20:44:53|26364.16
20:44:54|26364.17
20:44:54|26364.17
20:44:56|26364.17
20:44:56|26364.17
20:44:58|26364.17
20:44:59|26364.17
20:44:59|26364.17
20:45:00|26364.17
20:45:01|26364.17
20:45:03|26364.16
20:45:03|26364.16
20:45:05|26364.33
20:45:06|26364.33
20:45:07|26366.44
20:45:07|26370.
20:45:09|26372.43
20:45:09|26372.42
20:45:11|26372.42
20:45:12|26372.42
20:45:13|26372.42
20:45:14|26372.42
20:45:15|26372.42
20:45:15|26372.42
20:45:16|26372.42
20:45:18|26372.42
20:45:19|26372.42
20:45:20|26372.42
20:45:21|26372.42
20:45:21|26372.42
20:45:23|26372.42
20:45:24|26372.42
20:45:24|26372.42
20:45:26|26372.42
20:45:27|26372.43
20:45:28|26375.06
20:45:29|26375.07
20:45:30|26376.38
20:45:31|26376.38
20:45:33|26376.38
20:45:34|26376.38
20:45:35|26376.38
20:45:35|26384.24
20:45:37|26384.92
20:45:38|26384.96
20:45:39|26384.96
20:45:39|26384.96
20:45:41|26384.96
20:45:42|26384.96
20:45:43|26384.96
20:45:44|26384.96
20:45:44|26384.96
20:45:46|26384.24
20:45:47|26384.24
20:45:47|26384.24
20:45:48|26384.24
20:45:49|26384.47
20:45:51|26384.47
20:45:51|26386.34
20:45:53|26386.34
20:45:53|26386.34
20:45:54|26386.34
20:45:56|26386.34
20:45:57|26386.34
20:45:57|26386.34
20:45:58|26387.7
20:45:59|26389.01
20:46:00|26389.01
20:46:01|26389.01
20:46:02|26389.01
20:46:03|26389.01
20:46:04|26389.1
20:46:05|26389.1
20:46:06|26389.1
20:46:07|26389.23
20:46:08|26389.23
20:46:10|26389.23
20:46:10|26389.23
20:46:12|26389.23
20:46:12|26389.23
20:46:13|26389.23
20:46:14|26389.23
20:46:16|26389.23
20:46:16|26389.22
20:46:17|26389.22
20:46:18|26389.22
20:46:19|26389.22
20:46:20|26389.22
20:46:21|26389.22
20:46:22|26389.22
20:46:23|26389.22
20:46:24|26389.22
20:46:26|26389.22
20:46:26|26389.22
20:46:27|26389.22
20:46:29|26389.22
20:46:30|26389.22
20:46:31|26389.22
20:46:32|26389.22
20:46:34|26389.22
20:46:34|26389.22
20:46:35|26389.22
20:46:36|26389.22
20:46:37|26389.22
20:46:39|26389.22
20:46:40|26389.23
20:46:41|26389.23
20:46:42|26389.23
20:46:42|26389.23
20:46:44|26389.23
20:46:44|26389.23
20:46:45|26389.23
20:46:46|26389.23
20:46:48|26389.23
20:46:48|26388.64
20:46:50|26386.26
20:46:50|26386.26
20:46:52|26386.26
20:46:53|26382.67
20:46:54|26382.67
20:46:55|26382.67
20:46:55|26382.67
20:46:57|26382.67
20:46:58|26382.67
20:46:59|26382.67
20:47:00|26382.67
20:47:01|26383.98
20:47:02|26383.98
20:47:03|26383.97
20:47:04|26383.97
20:47:05|26383.97
20:47:06|26383.97
20:47:07|26383.97
20:47:08|26383.97
20:47:09|26383.97
20:47:10|26383.98
20:47:11|26383.98
20:47:13|26383.98
20:47:13|26383.98
20:47:15|26383.98
20:47:15|26382.67
20:47:16|26382.67
20:47:17|26382.67
20:47:18|26382.67
20:47:20|26382.67
20:47:20|26382.49
20:47:21|26376.74
20:47:22|26376.74
20:47:23|26376.74
20:47:24|26376.74
20:47:25|26376.74
20:47:26|26376.74
20:47:27|26376.74
20:47:28|26376.74
20:47:30|26376.71
20:47:31|26376.71
20:47:32|26376.71
20:47:33|26376.71
20:47:34|26374.11
20:47:35|26374.11
20:47:36|26374.11
20:47:37|26374.11
20:47:38|26374.1
20:47:39|26374.1
20:47:40|26374.1
20:47:41|26374.11
20:47:42|26374.11
20:47:43|26374.11
20:47:44|26374.11
20:47:45|26374.1
20:47:46|26374.1
20:47:47|26374.11
20:47:48|26374.11
20:47:49|26374.11
20:47:50|26374.11
20:47:51|26374.11
20:47:52|26374.11
20:47:53|26374.11
20:47:54|26374.11
20:47:55|26374.11
20:47:56|26374.11
20:47:57|26374.11
20:47:58|26374.11
20:47:59|26374.11
20:48:00|26374.11
20:48:01|26374.11
20:48:02|26374.11
20:48:03|26374.11
20:48:04|26374.11
20:48:05|26374.11
20:48:06|26374.11
20:48:07|26375.42
20:48:08|26375.42
20:48:09|26375.42
20:48:10|26375.42
20:48:11|26375.45
20:48:12|26375.45
20:48:13|26375.45
20:48:14|26376.56
20:48:16|26376.56
20:48:16|26376.56
20:48:17|26376.56
20:48:18|26378.75
20:48:19|26378.76
20:48:20|26378.76
20:48:21|26379.76
20:48:22|26379.76
20:48:23|26378.75
20:48:24|26378.75
20:48:25|26378.75
20:48:26|26378.75
20:48:27|26378.74
20:48:28|26378.74
20:48:29|26378.74
20:48:31|26378.74
20:48:32|26379.45
20:48:33|26379.48
20:48:35|26379.48
20:48:35|26379.48
20:48:37|26379.48
20:48:38|26379.47
20:48:39|26375.41
20:48:40|26368.95
20:48:41|26353.6
20:48:42|26353.17
20:48:43|26353.17
20:48:44|26353.17
20:48:45|26353.17
20:48:46|26353.17
20:48:47|26351.86
20:48:48|26348.92
20:48:49|26348.92
20:48:50|26348.92
20:48:51|26348.92
20:48:53|26348.92
20:48:54|26348.92
20:48:54|26348.93
20:48:55|26348.93
20:48:57|26348.93
20:48:57|26348.93
20:48:58|26348.93
20:49:00|26348.93
20:49:00|26348.93
20:49:01|26348.93
20:49:03|26352.96
20:49:04|26352.96
20:49:05|26352.96
20:49:06|26350.66
20:49:06|26350.66
20:49:07|26350.66
20:49:08|26352.96
20:49:09|26352.96
20:49:10|26354.38
20:49:11|26354.38
20:49:12|26354.38
20:49:14|26354.38
20:49:15|26354.38
20:49:15|26354.38
20:49:16|26354.38
20:49:18|26354.38
20:49:19|26354.38
20:49:19|26354.99
20:49:20|26354.99
20:49:22|26354.99
20:49:23|26354.99
20:49:23|26354.38
20:49:24|26354.38
20:49:25|26354.38
20:49:26|26354.37
20:49:27|26354.37
20:49:29|26354.37
20:49:30|26354.41
20:49:30|26354.41
20:49:32|26354.42
20:49:33|26354.42
20:49:34|26354.42
20:49:35|26354.42
20:49:36|26354.42
20:49:37|26354.42
20:49:38|26354.42
20:49:40|26355.74
20:49:40|26355.74
20:49:41|26355.56
20:49:42|26355.56
20:49:43|26354.38
20:49:44|26354.38
20:49:46|26354.38
20:49:46|26354.38
20:49:47|26354.38
20:49:49|26354.38
20:49:50|26354.38
20:49:51|26354.38
20:49:52|26354.38
20:49:53|26354.38
20:49:54|26354.37
20:49:55|26354.37
20:49:55|26354.37
20:49:57|26354.37
20:49:58|26354.37
20:49:59|26354.37
20:50:00|26354.37
20:50:01|26354.37
20:50:02|26354.37
20:50:03|26354.37
20:50:03|26354.37
20:50:05|26354.37
20:50:06|26354.37
20:50:07|26354.37
20:50:08|26354.37
20:50:09|26354.37
20:50:10|26354.37
20:50:11|26354.37
20:50:12|26354.37
20:50:13|26354.37
20:50:14|26354.38
20:50:15|26354.38
20:50:16|26354.38
20:50:17|26354.38
20:50:18|26354.38
20:50:19|26354.38
20:50:20|26354.38
20:50:21|26354.37
20:50:22|26354.37
20:50:23|26354.37
20:50:24|26354.37
20:50:25|26354.37
20:50:26|26354.37
20:50:27|26354.38
20:50:28|26354.38
20:50:29|26354.38
20:50:30|26354.38
20:50:31|26354.38
20:50:32|26354.38
20:50:34|26354.38
20:50:34|26354.38
20:50:35|26354.38
20:50:37|26354.38
20:50:38|26354.38
20:50:39|26354.38
20:50:40|26354.38
20:50:41|26354.38
20:50:42|26354.38
20:50:43|26354.38
20:50:44|26354.38
20:50:44|26354.38
20:50:46|26354.38
20:50:47|26362.32
20:50:48|26362.32
20:50:49|26362.32
20:50:50|26362.33
20:50:51|26362.33
20:50:52|26362.33
20:50:53|26362.33
20:50:54|26362.33
20:50:55|26362.33
20:50:56|26362.33
20:50:57|26362.33
20:50:58|26362.33
20:50:59|26362.33
20:51:00|26362.33
20:51:01|26362.33
20:51:02|26362.33
20:51:03|26362.33
20:51:05|26362.33
20:51:06|26362.33
20:51:06|26362.33
20:51:08|26362.33
20:51:08|26362.33
20:51:09|26366.8
20:51:10|26366.8
20:51:12|26366.8
20:51:12|26366.8
20:51:13|26366.8
20:51:14|26366.8
20:51:15|26366.8
20:51:17|26366.8
20:51:17|26366.8
20:51:19|26366.8
20:51:19|26366.8
20:51:20|26366.8
20:51:22|26366.79
20:51:22|26366.79
20:51:23|26366.79
20:51:24|26366.79
20:51:25|26366.79
20:51:26|26366.79
20:51:27|26366.79
20:51:28|26366.79
20:51:29|26366.79
20:51:30|26366.79
20:51:31|26366.79
20:51:32|26366.79
20:51:34|26366.79
20:51:35|26366.79
20:51:36|26366.79
20:51:37|26366.79
20:51:38|26369.6
20:51:39|26369.6
20:51:40|26369.6
20:51:41|26369.6
20:51:42|26369.6
20:51:43|26369.6
20:51:44|26369.6
20:51:45|26371.08
20:51:46|26371.08
20:51:47|26373.74
20:51:48|26373.74
20:51:49|26373.74
20:51:50|26375.25
20:51:51|26375.25
20:51:52|26375.25
20:51:53|26375.25
20:51:54|26375.25
20:51:55|26375.25
20:51:56|26375.25
20:51:57|26375.25
20:51:58|26375.25
20:51:59|26375.25
20:52:00|26375.25
20:52:01|26375.25
20:52:02|26375.25
20:52:03|26375.25
20:52:04|26375.25
20:52:05|26375.25
20:52:06|26375.25
20:52:07|26375.25
20:52:08|26375.25
20:52:09|26375.24
20:52:10|26375.25
20:52:12|26375.24
20:52:12|26375.24
20:52:13|26375.25
20:52:14|26375.25
20:52:15|26375.25
20:52:16|26375.25
20:52:17|26375.25
20:52:18|26375.25
20:52:19|26375.24
20:52:20|26375.24
20:52:21|26375.25
20:52:22|26375.25
20:52:23|26375.24
20:52:24|26375.25
20:52:25|26375.25
20:52:26|26375.25
20:52:27|26375.25
20:52:28|26375.25
20:52:29|26375.25
20:52:30|26375.25
20:52:31|26376.21
20:52:32|26376.21
20:52:33|26376.21
20:52:35|26376.21
20:52:35|26376.21
20:52:36|26376.21
20:52:37|26376.21
20:52:39|26376.21
20:52:40|26376.21
20:52:41|26376.21
20:52:42|26376.21
20:52:43|26376.21
20:52:43|26376.21
20:52:44|26376.21
20:52:46|26376.21
20:52:47|26376.2
20:52:48|26376.2
20:52:49|26376.2
20:52:49|26376.2
20:52:50|26376.21
20:52:51|26376.21
20:52:53|26376.21
20:52:54|26376.21
20:52:55|26376.21
20:52:55|26376.21
20:52:57|26376.21
20:52:57|26376.21
20:52:59|26376.2
20:52:59|26376.2
20:53:00|26376.2
20:53:02|26376.2
20:53:02|26376.2
20:53:04|26376.2
20:53:04|26376.2
20:53:05|26376.2
20:53:07|26376.2
20:53:07|26376.2
20:53:08|26370.03
20:53:09|26369.82
20:53:11|26368.72
20:53:11|26368.72
20:53:12|26368.72
20:53:13|26368.72
20:53:14|26368.72
20:53:15|26368.72
20:53:17|26368.72
20:53:17|26368.72
20:53:18|26368.72
20:53:19|26368.72
20:53:20|26368.72
20:53:22|26368.72
20:53:22|26368.72
20:53:24|26368.73
20:53:24|26368.73
20:53:26|26368.73
20:53:26|26368.73
20:53:27|26368.73
20:53:28|26368.73
20:53:29|26368.73
20:53:30|26368.73
20:53:31|26368.73
20:53:33|26368.73
20:53:33|26368.73
20:53:35|26368.73
20:53:36|26368.73
20:53:37|26368.73
20:53:38|26368.73
20:53:39|26368.73
20:53:40|26368.72
20:53:41|26368.72
20:53:42|26368.72
20:53:43|26368.72
20:53:45|26367.42
20:53:45|26367.42
20:53:46|26366.1
20:53:47|26366.1
20:53:48|26366.1
20:53:49|26362.14
20:53:51|26362.14
20:53:51|26362.14
20:53:52|26362.14
20:53:53|26362.14
20:53:54|26362.14
20:53:56|26362.14
20:53:56|26362.14
20:53:57|26362.14
20:53:58|26362.14
20:53:59|26362.14
20:54:01|26362.14
20:54:01|26362.14
20:54:02|26362.14
20:54:04|26361.93
20:54:05|26361.93
20:54:05|26361.93
20:54:07|26361.93
20:54:07|26361.93
20:54:09|26361.93
20:54:10|26361.93
20:54:11|26361.93
20:54:12|26361.93
20:54:13|26361.93
20:54:14|26361.93
20:54:15|26361.93
20:54:15|26361.93
20:54:17|26361.93
20:54:18|26361.93
20:54:19|26361.93
20:54:20|26361.93
20:54:21|26361.93
20:54:21|26361.93
20:54:23|26361.93
20:54:23|26361.93
20:54:25|26361.93
20:54:26|26361.93
20:54:27|26361.93
20:54:28|26361.93
20:54:29|26361.93
20:54:30|26361.92
20:54:31|26361.92
20:54:32|26361.92
20:54:33|26361.92
20:54:34|26361.92
20:54:34|26362.14
20:54:36|26367.38
20:54:38|26367.38
20:54:39|26367.39
20:54:40|26367.39
20:54:41|26367.39
20:54:43|26367.39
20:54:43|26367.39
20:54:44|26367.39
20:54:45|26367.39
20:54:47|26370.04
20:54:47|26370.04
20:54:49|26370.04
20:54:50|26370.04
20:54:51|26370.04
20:54:52|26370.04
20:54:53|26370.04
20:54:54|26370.04
20:54:55|26370.04
20:54:56|26370.04
20:54:57|26370.03
20:54:58|26368.72
20:54:58|26368.72
20:55:00|26368.72
20:55:01|26368.72
20:55:02|26368.72
20:55:03|26368.72
20:55:03|26368.72
20:55:05|26368.72
20:55:06|26368.72
20:55:07|26368.72
20:55:08|26368.72
20:55:09|26368.72
20:55:10|26368.73
20:55:11|26368.73
20:55:12|26368.73
20:55:13|26368.73
20:55:14|26368.73
20:55:15|26368.73
20:55:16|26368.73
20:55:16|26368.73
20:55:18|26368.73
20:55:18|26367.37
20:55:20|26364.8
20:55:21|26364.8
20:55:21|26364.8
20:55:23|26364.8
20:55:24|26364.81
20:55:24|26364.81
20:55:26|26364.81
20:55:27|26364.81
20:55:28|26364.81
20:55:29|26364.81
20:55:30|26364.81
20:55:31|26365.65
20:55:32|26365.65
20:55:33|26365.65
20:55:34|26365.65
20:55:35|26365.65
20:55:36|26365.65
20:55:37|26365.65
20:55:39|26365.65
20:55:40|26365.65
20:55:41|26365.65
20:55:42|26365.65
20:55:43|26365.97
20:55:44|26365.97
20:55:46|26365.97
20:55:47|26365.97
20:55:48|26365.97
20:55:49|26365.97
20:55:50|26365.97
20:55:51|26368.05
20:55:51|26368.05
20:55:53|26368.05
20:55:54|26368.05
20:55:55|26368.05
20:55:56|26368.05
20:55:57|26368.05
20:55:58|26368.04
20:55:58|26368.04
20:56:00|26368.04
20:56:01|26368.04
20:56:02|26368.05
20:56:03|26368.05
20:56:04|26368.04
20:56:05|26368.04
20:56:06|26368.04
20:56:06|26368.04
20:56:08|26368.05
20:56:08|26368.05
20:56:09|26368.05
20:56:10|26368.05
20:56:12|26368.05
20:56:13|26368.05
20:56:14|26368.05
20:56:15|26368.05
20:56:16|26368.05
20:56:17|26368.04
20:56:17|26368.05
20:56:19|26368.05
20:56:20|26368.05
20:56:21|26368.05
20:56:22|26368.05
20:56:23|26368.05
20:56:24|26368.05
20:56:25|26368.05
20:56:26|26368.05
20:56:27|26369.35
20:56:28|26369.35
20:56:29|26369.35
20:56:30|26369.35
20:56:30|26369.35
20:56:32|26369.35
20:56:33|26369.35
20:56:33|26369.36
20:56:35|26369.36
20:56:36|26369.36
20:56:37|26369.36
20:56:37|26369.36
20:56:39|26369.36
20:56:40|26369.36
20:56:41|26369.36
20:56:42|26369.36
20:56:43|26369.36
20:56:44|26375.45
20:56:45|26375.45
20:56:46|26375.45
20:56:46|26375.44
20:56:48|26375.44
20:56:49|26375.44
20:56:50|26375.45
20:56:51|26375.45
20:56:52|26379.19
20:56:53|26384.45
20:56:54|26384.45
20:56:55|26384.45
20:56:56|26384.45
20:56:57|26384.45
20:56:58|26386.8
20:56:59|26386.79
20:57:00|26386.79
20:57:01|26386.79
20:57:02|26386.79
20:57:03|26386.79
20:57:04|26386.79
20:57:05|26386.79
20:57:06|26386.79
20:57:07|26386.79
20:57:08|26386.8
20:57:09|26386.8
20:57:10|26386.79
20:57:10|26386.79
20:57:12|26386.79
20:57:13|26382.9
20:57:14|26382.9
20:57:15|26382.9
20:57:15|26382.9
20:57:17|26382.9
20:57:18|26380.37
20:57:19|26380.37
20:57:20|26380.37
20:57:21|26380.37
20:57:22|26380.37
20:57:22|26378.89
20:57:24|26378.89
20:57:25|26378.89
20:57:26|26376.97
20:57:27|26376.97
20:57:28|26376.97
20:57:29|26376.97
20:57:30|26376.97
20:57:31|26376.02
20:57:32|26376.02
20:57:33|26376.02
20:57:34|26376.02
20:57:34|26376.02
20:57:35|26376.02
20:57:37|26376.02
20:57:38|26376.02
20:57:39|26376.02
20:57:40|26376.02
20:57:42|26376.02
20:57:42|26376.02
20:57:43|26376.02
20:57:44|26376.02
20:57:45|26376.02
20:57:46|26376.02
20:57:47|26376.02
20:57:48|26376.02
20:57:49|26376.02
20:57:50|26376.02
20:57:51|26376.02
20:57:52|26376.02
20:57:53|26376.02
20:57:54|26376.02
20:57:55|26376.02
20:57:57|26376.02
20:57:58|26376.01
20:57:59|26376.01
20:58:00|26376.01
20:58:01|26376.02
20:58:02|26376.02
20:58:03|26376.02
20:58:04|26376.02
20:58:04|26376.02
20:58:06|26376.02
20:58:07|26376.02
20:58:08|26376.02
20:58:09|26377.32
20:58:10|26377.32
20:58:10|26376.01
20:58:12|26376.01
20:58:13|26376.02
20:58:14|26376.02
20:58:15|26376.02
20:58:16|26376.02
20:58:17|26376.02
20:58:18|26376.02
20:58:18|26376.01
20:58:20|26376.01
20:58:21|26376.01
20:58:22|26376.01
20:58:23|26376.01
20:58:24|26376.01
20:58:24|26376.01
20:58:25|26376.01
20:58:27|26376.01
20:58:28|26376.01
20:58:29|26376.01
20:58:30|26376.01
20:58:31|26376.01
20:58:32|26376.01
20:58:33|26376.01
20:58:33|26376.01
20:58:35|26376.01
20:58:35|26376.01
20:58:37|26376.01
20:58:37|26376.01
20:58:39|26376.01
20:58:39|26376.02
20:58:41|26376.94
20:58:42|26376.93
20:58:43|26376.93
20:58:44|26376.93
20:58:45|26376.93
20:58:46|26376.93
20:58:47|26376.93
20:58:48|26377.2
20:58:49|26377.41
20:58:50|26377.41
20:58:51|26377.41
20:58:52|26377.41
20:58:53|26377.41
20:58:54|26377.41
20:58:55|26377.41
20:58:56|26377.41
20:58:57|26377.41
20:58:58|26377.41
20:58:59|26377.41
20:59:00|26377.41
20:59:01|26377.41
20:59:02|26377.41
20:59:03|26377.41
20:59:05|26377.41
20:59:06|26373.46
20:59:07|26372.06
20:59:07|26372.06
20:59:08|26372.06
20:59:10|26372.06
20:59:11|26372.06
20:59:11|26372.06
20:59:12|26372.06
20:59:14|26372.06
20:59:15|26372.06
20:59:16|26372.06
20:59:17|26372.06
20:59:18|26372.06
20:59:19|26372.06
20:59:20|26370.97
20:59:21|26370.97
20:59:22|26370.97
20:59:23|26370.97
20:59:24|26370.01
20:59:25|26370.01
20:59:25|26370.01
20:59:27|26370.01
20:59:28|26370.01
20:59:29|26370.01
20:59:30|26370.01
20:59:31|26370.01
20:59:31|26370.01
20:59:33|26370.01
20:59:34|26370.01
20:59:35|26370.01
20:59:36|26370.01
20:59:36|26370.01
20:59:38|26370.01
20:59:38|26370.01
20:59:40|26370.01
20:59:41|26370.01
20:59:42|26370.01
20:59:43|26370.01
20:59:45|26370.01
20:59:46|26370.01
20:59:47|26370.01
20:59:48|26370.01
20:59:49|26370.01
20:59:50|26370.08
20:59:51|26370.08
20:59:52|26370.08
20:59:53|26370.08
20:59:54|26370.08
20:59:55|26370.08
20:59:56|26370.08
20:59:57|26370.19
20:59:58|26370.19
20:59:59|26370.19
21:00:00|26370.19
21:00:01|26370.97
21:00:02|26371.22
21:00:03|26371.22
21:00:04|26371.21
21:00:05|26371.21
21:00:06|26371.21
21:00:07|26371.21
21:00:08|26371.21
21:00:09|26371.21
21:00:10|26371.21
21:00:11|26371.21
21:00:12|26371.21
21:00:13|26371.21
21:00:14|26371.21
21:00:15|26371.21
21:00:16|26371.21
21:00:17|26371.21
21:00:18|26371.21
21:00:19|26371.21
21:00:20|26371.21
21:00:21|26371.21
21:00:22|26371.21
21:00:23|26371.21
21:00:24|26371.21
21:00:25|26371.21
21:00:26|26371.21
21:00:27|26371.21
21:00:28|26371.21
21:00:29|26371.21
21:00:30|26371.21
21:00:31|26371.22
21:00:32|26371.22
21:00:33|26371.22
21:00:34|26371.22
21:00:35|26371.22
21:00:36|26371.22
21:00:37|26371.22
21:00:38|26371.22
21:00:39|26371.22
21:00:40|26371.22
21:00:41|26371.22
21:00:42|26371.22
21:00:44|26371.22
21:00:45|26371.22
21:00:46|26371.22
21:00:47|26371.22
21:00:48|26371.22
21:00:48|26371.22
21:00:50|26371.22
21:00:50|26371.22
21:00:51|26371.22
21:00:53|26371.22
21:00:53|26371.22
21:00:54|26371.22
21:00:56|26371.22
21:00:56|26371.21
21:00:58|26371.22
21:00:58|26371.22
21:01:00|26371.22
21:01:01|26371.22
21:01:02|26371.22
21:01:03|26371.22
21:01:04|26371.22
21:01:05|26371.22
21:01:06|26371.22
21:01:07|26371.22
21:01:08|26371.22
21:01:09|26371.21
21:01:10|26371.21
21:01:11|26371.21
21:01:12|26371.21
21:01:13|26371.21
21:01:14|26371.21
21:01:15|26371.22
21:01:16|26371.22
21:01:17|26371.22
21:01:18|26371.22
21:01:19|26371.22
21:01:20|26371.22
21:01:21|26371.22
21:01:23|26371.22
21:01:23|26371.22
21:01:24|26371.22
21:01:25|26371.22
21:01:26|26371.22
21:01:27|26371.22
21:01:28|26371.22
21:01:29|26371.22
21:01:30|26371.22
21:01:31|26371.22
21:01:32|26371.22
21:01:33|26371.22
21:01:34|26371.22
21:01:35|26371.22
21:01:36|26371.22
21:01:37|26371.22
21:01:38|26371.22
21:01:39|26371.22
21:01:40|26371.22
21:01:41|26371.21
21:01:42|26371.21
21:01:44|26371.21
21:01:45|26371.22
21:01:46|26371.22
21:01:47|26371.22
21:01:48|26371.22
21:01:49|26371.22
21:01:50|26371.22
21:01:51|26371.22
21:01:52|26371.22
21:01:53|26371.22
21:01:54|26371.22
21:01:55|26371.22
21:01:56|26371.22
21:01:57|26371.22
21:01:58|26371.22
21:01:59|26371.22
21:02:00|26371.22
21:02:01|26371.22
21:02:03|26371.22
21:02:04|26371.22
21:02:04|26371.22
21:02:05|26371.22
21:02:07|26371.22
21:02:08|26371.22
21:02:09|26371.22
21:02:10|26371.22
21:02:11|26371.22
21:02:12|26371.22
21:02:13|26371.22
21:02:14|26371.22
21:02:16|26371.22
21:02:16|26371.22
21:02:17|26371.22
21:02:18|26371.22
21:02:19|26371.22
21:02:20|26371.22
21:02:21|26371.22
21:02:22|26371.22
21:02:23|26371.22
21:02:25|26371.22
21:02:25|26371.22
21:02:26|26371.22
21:02:27|26371.22
21:02:28|26371.22
21:02:30|26371.22
21:02:30|26371.22
21:02:32|26371.22
21:02:32|26371.22
21:02:33|26371.22
21:02:34|26371.22
21:02:36|26371.22
21:02:36|26371.22
21:02:37|26371.22
21:02:38|26371.22
21:02:40|26371.22
21:02:41|26372.01
21:02:41|26372.01
21:02:42|26372.01
21:02:43|26372.01
21:02:45|26372.01
21:02:46|26372.01
21:02:47|26376.3
21:02:48|26379.03
21:02:49|26379.03
21:02:50|26379.03
21:02:51|26379.03
21:02:52|26379.03
21:02:53|26379.03
21:02:54|26379.03
21:02:55|26379.03
21:02:56|26385.27
21:02:57|26385.27
21:02:58|26385.27
21:02:59|26386.99
21:03:00|26386.99
21:03:01|26386.99
21:03:02|26388.91
21:03:03|26388.91
21:03:04|26388.92
21:03:05|26388.92
21:03:06|26388.92
21:03:07|26388.92
21:03:08|26388.92
21:03:09|26389.
21:03:10|26389.
21:03:11|26389.
21:03:12|26389.
21:03:13|26389.01
21:03:14|26389.
21:03:15|26389.01
21:03:16|26389.01
21:03:17|26389.01
21:03:18|26389.01
21:03:19|26389.01
21:03:20|26389.01
21:03:21|26389.01
21:03:22|26389.45
21:03:23|26392.35
21:03:24|26392.35
21:03:25|26392.35
21:03:26|26392.35
21:03:27|26392.35
21:03:28|26392.35
21:03:29|26392.35
21:03:30|26397.79
21:03:31|26397.79
21:03:32|26399.99
21:03:33|26400.
21:03:34|26400.
21:03:35|26400.
21:03:36|26400.
21:03:37|26401.67
21:03:38|26402.44
21:03:39|26402.44
21:03:40|26405.9
21:03:41|26405.91
21:03:42|26405.91
21:03:43|26405.91
21:03:44|26404.97
21:03:45|26404.97
21:03:47|26404.98
21:03:47|26404.98
21:03:48|26404.98
21:03:49|26404.98
21:03:50|26404.97
21:03:51|26404.97
21:03:52|26404.97
21:03:53|26404.97
21:03:54|26404.97
21:03:56|26404.97
21:03:56|26404.97
21:03:57|26404.97
21:03:58|26404.97
21:03:59|26404.97
21:04:01|26404.97
21:04:01|26404.97
21:04:02|26404.97
21:04:03|26403.09
21:04:05|26399.81
21:04:06|26399.81
21:04:06|26399.81
21:04:08|26399.81
21:04:09|26399.81
21:04:10|26399.8
21:04:11|26397.55
21:04:12|26395.91
21:04:13|26395.91
21:04:14|26395.91
21:04:14|26395.91
21:04:16|26395.92
21:04:17|26395.92
21:04:17|26395.92
21:04:18|26396.86
21:04:20|26396.86
21:04:20|26396.86
21:04:21|26396.86
21:04:23|26396.86
21:04:23|26396.86
21:04:24|26396.86
21:04:26|26396.86
21:04:27|26396.86
21:04:28|26396.87
21:04:28|26396.87
21:04:29|26396.87
21:04:30|26396.87
21:04:31|26396.87
21:04:33|26396.87
21:04:33|26396.87
21:04:35|26396.87
21:04:36|26396.87
21:04:36|26396.87
21:04:38|26396.87
21:04:39|26396.87
21:04:40|26396.87
21:04:41|26396.87
21:04:42|26396.87
21:04:43|26396.87
21:04:44|26396.86
21:04:45|26396.86
21:04:46|26396.86
21:04:48|26396.86
21:04:49|26396.86
21:04:50|26396.86
21:04:51|26396.86
21:04:52|26396.86
21:04:52|26396.86
21:04:54|26396.86
21:04:55|26396.86
21:04:55|26396.86
21:04:57|26396.86
21:04:58|26396.87
21:04:59|26397.19
21:04:59|26401.87
21:05:01|26401.87
21:05:01|26401.87
21:05:02|26401.87
21:05:03|26405.03
21:05:05|26405.03
21:05:06|26405.03
21:05:06|26405.03
21:05:07|26405.03
21:05:09|26405.03
21:05:09|26405.02
21:05:10|26405.02
21:05:11|26405.02
21:05:13|26405.02
21:05:13|26405.02
21:05:14|26405.02
21:05:16|26405.02
21:05:17|26405.02
21:05:17|26405.02
21:05:18|26401.72
21:05:19|26401.72
21:05:20|26401.72
21:05:21|26401.72
21:05:23|26401.72
21:05:23|26401.72
21:05:24|26400.61
21:05:25|26397.23
21:05:27|26397.23
21:05:27|26395.23
21:05:28|26395.23
21:05:29|26392.35
21:05:31|26388.91
21:05:31|26388.05
21:05:32|26387.96
21:05:34|26387.96
21:05:34|26387.96
21:05:35|26387.96
21:05:36|26387.01
21:05:37|26387.01
21:05:38|26387.01
21:05:39|26387.01
21:05:40|26387.01
21:05:41|26387.01
21:05:42|26387.01
21:05:44|26387.01
21:05:44|26387.01
21:05:45|26387.01
21:05:47|26390.56
21:05:48|26390.56
21:05:49|26390.56
21:05:51|26390.56
21:05:51|26390.56
21:05:52|26390.56
21:05:53|26390.56
21:05:54|26390.56
21:05:55|26390.56
21:05:56|26388.69
21:05:57|26388.69
21:05:58|26388.69
21:05:59|26388.69
21:06:00|26388.69
21:06:01|26388.69
21:06:02|26388.69
21:06:03|26388.69
21:06:04|26388.69
21:06:05|26388.7
21:06:06|26388.69
21:06:07|26388.69
21:06:08|26388.69
21:06:09|26388.69
21:06:10|26388.69
21:06:12|26388.7
21:06:13|26388.69
21:06:14|26388.7
21:06:15|26390.94
21:06:16|26390.94
21:06:17|26390.94
21:06:18|26390.94
21:06:19|26390.23
21:06:20|26390.23
21:06:21|26390.22
21:06:22|26390.22
21:06:23|26390.22
21:06:24|26390.22
21:06:24|26390.22
21:06:26|26390.22
21:06:26|26387.
21:06:28|26387.
21:06:29|26387.
21:06:29|26387.
21:06:30|26385.38
21:06:32|26385.38
21:06:33|26383.69
21:06:34|26383.28
21:06:34|26383.28
21:06:36|26383.28
21:06:36|26383.28
21:06:37|26383.28
21:06:39|26383.28
21:06:40|26383.28
21:06:41|26383.28
21:06:42|26383.28
21:06:43|26383.28
21:06:43|26383.28
21:06:45|26383.28
21:06:46|26383.28
21:06:47|26383.28
21:06:48|26383.28
21:06:49|26383.29
21:06:50|26383.29
21:06:52|26383.29
21:06:53|26383.29
21:06:54|26383.29
21:06:55|26383.29
21:06:56|26383.29
21:06:57|26383.29
21:06:57|26383.29
21:06:58|26383.29
21:07:00|26383.69
21:07:01|26383.69
21:07:02|26383.69
21:07:03|26383.69
21:07:05|26383.69
21:07:05|26385.97
21:07:06|26385.97
21:07:07|26385.97
21:07:08|26385.97
21:07:09|26385.96
21:07:10|26385.97
21:07:11|26385.97
21:07:12|26385.97
21:07:13|26385.97
21:07:14|26385.97
21:07:15|26385.96
21:07:16|26385.96
21:07:17|26385.96
21:07:18|26385.24
21:07:19|26385.24
21:07:20|26385.24
21:07:21|26383.29
21:07:22|26383.29
21:07:23|26383.29
21:07:24|26383.29
21:07:25|26383.28
21:07:26|26383.28
21:07:27|26383.28
21:07:28|26383.28
21:07:29|26383.28
21:07:31|26383.28
21:07:31|26383.28
21:07:33|26383.28
21:07:34|26383.28
21:07:34|26383.28
21:07:35|26383.28
21:07:36|26383.28
21:07:37|26383.28
21:07:39|26383.28
21:07:39|26383.28
21:07:40|26383.28
21:07:41|26383.28
21:07:42|26383.28
21:07:43|26383.29
21:07:45|26382.81
21:07:45|26380.79
21:07:47|26380.78
21:07:47|26379.96
21:07:48|26379.29
21:07:50|26379.29
21:07:52|26379.29
21:07:53|26379.3
21:07:54|26379.3
21:07:55|26379.3
21:07:56|26379.3
21:07:57|26379.3
21:07:58|26379.29
21:07:59|26378.92
21:08:01|26378.92
21:08:02|26378.92
21:08:03|26378.92
21:08:04|26378.92
21:08:05|26378.92
21:08:06|26378.92
21:08:07|26378.92
21:08:08|26378.92
21:08:09|26378.5
21:08:10|26378.5
21:08:11|26378.5
21:08:12|26378.5
21:08:13|26378.5
21:08:14|26378.5
21:08:15|26378.5
21:08:16|26378.5
21:08:17|26378.5
21:08:18|26378.5
21:08:19|26378.5
21:08:20|26378.5
21:08:21|26374.76
21:08:22|26370.01
21:08:23|26368.84
21:08:24|26368.83
21:08:25|26368.83
21:08:26|26368.83
21:08:27|26368.83
21:08:28|26368.83
21:08:29|26368.83
21:08:30|26368.83
21:08:31|26368.83
21:08:32|26368.83
21:08:33|26368.83
21:08:34|26368.69
21:08:35|26368.69
21:08:36|26368.69
21:08:37|26368.69
21:08:38|26368.69
21:08:39|26368.7
21:08:40|26368.7
21:08:41|26368.72
21:08:42|26368.72
21:08:43|26370.01
21:08:44|26370.01
21:08:45|26370.
21:08:46|26368.71
21:08:47|26368.01
21:08:48|26368.01
21:08:49|26368.02
21:08:50|26368.02
21:08:52|26368.
21:08:53|26368.
21:08:54|26368.
21:08:54|26368.
21:08:56|26368.01
21:08:57|26368.01
21:08:58|26368.01
21:08:59|26368.01
21:08:59|26368.01
21:09:01|26368.01
21:09:02|26368.01
21:09:02|26368.
21:09:03|26368.
21:09:04|26367.35
21:09:05|26364.76
21:09:07|26363.44
21:09:08|26361.97
21:09:08|26361.3
21:09:10|26358.88
21:09:10|26358.89
21:09:11|26358.89
21:09:13|26358.88
21:09:14|26353.91
21:09:15|26353.91
21:09:16|26351.53
21:09:17|26343.8
21:09:18|26334.73
21:09:19|26295.45
21:09:20|26306.97
21:09:21|26309.51
21:09:22|26320.33
21:09:23|26329.39
21:09:24|26310.03
21:09:25|26309.51
21:09:26|26309.55
21:09:27|26309.9
21:09:28|26317.22
21:09:29|26320.
21:09:30|26327.84
21:09:31|26311.69
21:09:32|26307.65
21:09:33|26307.65
21:09:34|26307.65
21:09:35|26305.54
21:09:36|26330.59
21:09:37|26331.1
21:09:38|26327.84
21:09:39|26327.84
21:09:40|26327.84
21:09:41|26327.84
21:09:42|26323.94
21:09:43|26325.59
21:09:44|26330.08
21:09:45|26330.08
21:09:46|26330.08
21:09:47|26330.08
21:09:48|26330.08
21:09:49|26330.08
21:09:50|26330.08
21:09:51|26330.08
21:09:52|26327.06
21:09:54|26327.06
21:09:54|26333.63
21:09:56|26335.77
21:09:56|26335.77
21:09:58|26338.74
21:09:58|26338.74
21:09:59|26338.66
21:10:01|26342.85
21:10:01|26342.85
21:10:02|26343.32
21:10:04|26343.32
21:10:04|26338.66
21:10:06|26342.02
21:10:06|26342.02
21:10:07|26344.16
21:10:09|26355.17
21:10:10|26355.17
21:10:10|26355.29
21:10:11|26354.18
21:10:13|26354.18
21:10:14|26353.99
21:10:15|26353.99
21:10:16|26353.99
21:10:17|26352.05
21:10:18|26351.84
21:10:19|26351.84
21:10:19|26351.84
21:10:21|26355.28
21:10:22|26355.28
21:10:23|26355.28
21:10:24|26355.28
21:10:25|26355.28
21:10:26|26357.21
21:10:26|26357.21
21:10:27|26357.22
21:10:29|26357.22
21:10:30|26357.22
21:10:30|26357.22
21:10:32|26357.22
21:10:32|26357.22
21:10:34|26357.22
21:10:35|26359.51
21:10:36|26359.51
21:10:36|26359.51
21:10:38|26359.51
21:10:39|26359.51
21:10:40|26357.17
21:10:41|26357.17
21:10:42|26357.17
21:10:43|26357.17
21:10:43|26357.17
21:10:45|26357.17
21:10:45|26357.17
21:10:47|26357.17
21:10:47|26357.17
21:10:49|26353.93
21:10:49|26353.93
21:10:50|26353.93
21:10:52|26353.93
21:10:53|26353.93
21:10:55|26353.93
21:10:56|26353.93
21:10:57|26354.04
21:10:58|26354.04
21:10:59|26358.62
21:10:59|26358.62
21:11:01|26359.26
21:11:02|26359.26
21:11:03|26362.41
21:11:03|26365.91
21:11:05|26365.91
21:11:06|26366.28
21:11:07|26368.83
21:11:08|26369.09
21:11:09|26369.09
21:11:10|26370.
21:11:11|26370.
21:11:12|26370.
21:11:13|26370.
21:11:14|26370.
21:11:15|26370.
21:11:16|26369.99
21:11:17|26369.99
21:11:18|26369.99
21:11:19|26369.99
21:11:20|26369.99
21:11:22|26374.43
21:11:22|26374.43
21:11:23|26374.43
21:11:24|26374.53
21:11:25|26374.71
21:11:26|26374.71
21:11:27|26374.71
21:11:28|26374.71
21:11:29|26380.58
21:11:30|26382.57
21:11:31|26382.57
21:11:32|26383.05
21:11:33|26383.21
21:11:34|26384.55
21:11:35|26384.55
21:11:36|26389.3
21:11:37|26393.2
21:11:38|26393.2
21:11:39|26393.2
21:11:40|26393.2
21:11:41|26393.48
21:11:42|26393.48
21:11:43|26392.98
21:11:44|26395.9
21:11:45|26395.9
21:11:46|26395.9
21:11:47|26395.9
21:11:48|26395.9
21:11:49|26395.9
21:11:50|26395.9
21:11:51|26395.9
21:11:52|26395.9
21:11:54|26395.9
21:11:55|26395.9
21:11:55|26395.9
21:11:57|26398.7
21:11:58|26398.95
21:11:59|26405.48
21:12:00|26405.49
21:12:01|26405.48
21:12:02|26405.48
21:12:03|26405.48
21:12:04|26405.48
21:12:05|26404.86
21:12:06|26404.86
21:12:07|26401.85
21:12:08|26401.85
21:12:09|26401.85
21:12:10|26401.85
21:12:11|26401.85
21:12:12|26401.85
21:12:13|26401.85
21:12:14|26401.85
21:12:15|26401.85
21:12:16|26401.85
21:12:17|26401.8
21:12:18|26401.8
21:12:19|26396.99
21:12:20|26396.99
21:12:21|26397.24
21:12:22|26404.16
21:12:23|26404.16
21:12:24|26404.58
21:12:25|26404.58
21:12:26|26404.58
21:12:27|26405.48
21:12:28|26405.48
21:12:29|26405.48
21:12:30|26405.48
21:12:31|26405.48
21:12:32|26405.48
21:12:33|26405.48
21:12:34|26405.48
21:12:35|26405.48
21:12:36|26405.48
21:12:37|26405.48
21:12:38|26407.4
21:12:39|26408.16
21:12:40|26408.16
21:12:41|26408.36
21:12:42|26408.37
21:12:43|26408.37
21:12:44|26408.37
21:12:45|26408.37
21:12:46|26408.37
21:12:47|26408.37
21:12:48|26408.36
21:12:49|26408.36
21:12:50|26408.36
21:12:51|26408.36
21:12:52|26408.36
21:12:53|26408.36
21:12:55|26408.36
21:12:56|26408.36
21:12:57|26408.36
21:12:58|26408.36
21:12:59|26408.36
21:13:00|26408.36
21:13:01|26408.36
21:13:02|26408.36
21:13:04|26408.36
21:13:04|26408.36
21:13:05|26408.37
21:13:06|26408.37
21:13:07|26408.37
21:13:08|26408.37
21:13:09|26408.36
21:13:10|26408.36
21:13:11|26408.36
21:13:12|26408.36
21:13:14|26408.36
21:13:15|26408.36
21:13:16|26408.36
21:13:16|26408.36
21:13:17|26408.36
21:13:18|26408.36
21:13:19|26408.36
21:13:20|26408.36
21:13:22|26408.36
21:13:23|26408.36
21:13:24|26408.36
21:13:25|26408.37
21:13:25|26409.75
21:13:27|26409.75
21:13:28|26409.99
21:13:29|26409.99
21:13:29|26409.99
21:13:31|26409.99
21:13:32|26409.99
21:13:32|26410.
21:13:34|26410.
21:13:35|26410.
21:13:36|26410.
21:13:36|26410.
21:13:38|26410.8
21:13:39|26412.52
21:13:40|26412.53
21:13:40|26412.53
21:13:42|26412.53
21:13:43|26412.53
21:13:44|26412.53
21:13:44|26412.53
21:13:45|26412.52
21:13:46|26412.52
21:13:48|26412.52
21:13:49|26412.52
21:13:50|26412.52
21:13:51|26412.52
21:13:51|26412.52
21:13:53|26412.52
21:13:54|26412.52
21:13:55|26412.52
21:13:57|26412.52
21:13:58|26412.64
21:13:59|26412.64
21:14:00|26412.64
21:14:01|26412.64
21:14:02|26412.64
21:14:03|26413.46
21:14:04|26413.46
21:14:05|26413.46
21:14:06|26413.46
21:14:07|26413.46
21:14:08|26413.46
21:14:09|26413.46
21:14:10|26413.46
21:14:11|26413.47
21:14:12|26413.47
21:14:13|26413.47
21:14:14|26416.64
21:14:15|26427.14
21:14:16|26428.56
21:14:17|26425.71
21:14:18|26425.71
21:14:19|26425.71
21:14:20|26425.71
21:14:21|26425.71
21:14:22|26425.58
21:14:23|26425.58
21:14:24|26425.59
21:14:25|26429.5
21:14:26|26430.65
21:14:27|26433.13
21:14:28|26433.13
21:14:29|26433.13
21:14:30|26433.14
21:14:31|26433.14
21:14:32|26433.14
21:14:33|26433.14
21:14:34|26431.59
21:14:35|26431.59
21:14:36|26431.6
21:14:37|26431.6
21:14:38|26431.37
21:14:39|26431.37
21:14:40|26431.37
21:14:41|26426.27
21:14:42|26423.85
21:14:43|26423.85
21:14:44|26423.85
21:14:45|26423.85
21:14:46|26430.07
21:14:47|26430.07
21:14:48|26426.46
21:14:49|26426.46
21:14:50|26426.46
21:14:51|26426.46
21:14:52|26426.46
21:14:53|26426.46
21:14:54|26426.46
21:14:55|26426.46
21:14:56|26426.46
21:14:58|26427.87
21:14:58|26430.36
21:14:59|26430.36
21:15:00|26430.36
21:15:01|26431.67
21:15:02|26431.67
21:15:03|26431.67
21:15:04|26431.67
21:15:05|26431.67
21:15:06|26431.67
21:15:07|26431.67
21:15:08|26431.67
21:15:09|26431.64
21:15:10|26430.07
21:15:11|26429.04
21:15:12|26427.12
21:15:14|26427.12
21:15:15|26427.12
21:15:16|26424.39
21:15:16|26424.39
21:15:18|26424.39
21:15:18|26424.39
21:15:20|26424.39
21:15:21|26424.39
21:15:22|26424.39
21:15:22|26424.39
21:15:24|26432.27
21:15:25|26432.27
21:15:26|26432.27
21:15:27|26432.27
21:15:28|26432.27
21:15:29|26432.27
21:15:29|26432.28
21:15:31|26432.28
21:15:32|26432.28
21:15:33|26432.28
21:15:34|26432.28
21:15:35|26432.28
21:15:36|26432.28
21:15:37|26432.28
21:15:38|26432.28
21:15:39|26432.28
21:15:40|26432.28
21:15:41|26432.28
21:15:42|26432.29
21:15:43|26432.29
21:15:44|26432.29
21:15:45|26432.29
21:15:46|26432.29
21:15:47|26433.7
21:15:48|26433.7
21:15:49|26433.7
21:15:50|26433.7
21:15:51|26433.7
21:15:52|26432.27
21:15:53|26432.27
21:15:54|26432.27
21:15:55|26432.27
21:15:56|26432.27
21:15:57|26432.27
21:15:59|26432.27
21:15:59|26432.27
21:16:01|26428.92
21:16:02|26428.92
21:16:03|26422.94
21:16:04|26422.94
21:16:05|26422.94
21:16:06|26422.94
21:16:07|26426.51
21:16:08|26426.51
21:16:09|26426.51
21:16:10|26426.51
21:16:10|26421.26
21:16:11|26421.26
21:16:13|26421.26
21:16:14|26421.26
21:16:15|26421.25
21:16:15|26421.25
21:16:17|26421.25
21:16:17|26421.25
21:16:19|26421.25
21:16:20|26421.25
21:16:21|26421.25
21:16:22|26421.25
21:16:23|26421.26
21:16:24|26421.26
21:16:25|26421.26
21:16:26|26421.25
21:16:27|26421.26
21:16:28|26421.26
21:16:29|26421.25
21:16:30|26421.25
21:16:31|26418.88
21:16:32|26418.88
21:16:33|26418.88
21:16:34|26418.88
21:16:35|26418.89
21:16:36|26418.89
21:16:37|26418.89
21:16:38|26418.89
21:16:39|26418.89
21:16:40|26427.67
21:16:41|26427.67
21:16:42|26427.67
21:16:43|26428.77
21:16:44|26428.77
21:16:45|26428.76
21:16:46|26428.76
21:16:47|26428.76
21:16:48|26429.09
21:16:49|26433.71
21:16:50|26434.8
21:16:51|26434.8
21:16:52|26436.31
21:16:53|26436.41
21:16:54|26436.41
21:16:55|26436.41
21:16:56|26436.42
21:16:57|26436.43
21:16:59|26436.43
21:17:00|26436.43
21:17:01|26436.43
21:17:02|26436.43
21:17:03|26437.39
21:17:04|26437.39
21:17:05|26437.43
21:17:06|26437.43
21:17:07|26437.45
21:17:08|26437.45
21:17:09|26437.45
21:17:10|26437.45
21:17:11|26437.44
21:17:13|26437.45
21:17:13|26437.45
21:17:14|26437.45
21:17:15|26437.45
21:17:16|26437.45
21:17:17|26437.45
21:17:18|26437.67
21:17:19|26439.59
21:17:20|26443.68
21:17:21|26443.69
21:17:22|26443.69
21:17:23|26443.69
21:17:24|26443.7
21:17:25|26443.83
21:17:26|26444.29
21:17:27|26444.29
21:17:28|26444.28
21:17:29|26444.29
21:17:30|26447.89
21:17:31|26447.89
21:17:32|26447.89
21:17:33|26448.11
21:17:34|26449.05
21:17:35|26449.2
21:17:36|26449.2
21:17:37|26449.2
21:17:39|26450.
21:17:39|26451.35
21:17:41|26451.37
21:17:42|26451.37
21:17:42|26447.72
21:17:43|26447.73
21:17:45|26442.04
21:17:45|26442.78
21:17:47|26442.78
21:17:47|26442.78
21:17:48|26442.78
21:17:49|26442.78
21:17:50|26442.78
21:17:52|26442.78
21:17:53|26442.78
21:17:54|26442.78
21:17:54|26442.78
21:17:55|26449.22
21:17:56|26449.22
21:17:57|26449.22
21:17:58|26449.22
21:18:00|26449.22
21:18:01|26449.22
21:18:02|26449.22
21:18:03|26449.22
21:18:04|26449.22
21:18:05|26451.05
21:18:06|26451.05
21:18:07|26451.05
21:18:08|26451.05
21:18:09|26451.05
21:18:10|26451.05
21:18:11|26451.04
21:18:12|26442.51
21:18:13|26442.51
21:18:14|26442.51
21:18:15|26442.52
21:18:16|26442.51
21:18:17|26442.51
21:18:18|26442.51
21:18:19|26442.51
21:18:20|26450.55
21:18:21|26450.55
21:18:22|26447.44
21:18:23|26447.44
21:18:24|26446.68
21:18:25|26446.68
21:18:26|26446.03
21:18:27|26446.03
21:18:29|26446.03
21:18:29|26446.03
21:18:30|26446.03
21:18:31|26446.03
21:18:32|26446.03
21:18:33|26446.03
21:18:34|26442.51
21:18:35|26442.51
21:18:36|26442.51
21:18:37|26442.51
21:18:38|26441.11
21:18:39|26440.43
21:18:40|26440.43
21:18:41|26440.43
21:18:43|26441.75
21:18:43|26441.75
21:18:45|26441.75
21:18:45|26441.75
21:18:47|26441.75
21:18:47|26445.66
21:18:49|26445.66
21:18:50|26445.65
21:18:51|26445.65
21:18:51|26445.65
21:18:53|26445.65
21:18:53|26445.65
21:18:54|26445.65
21:18:56|26445.65
21:18:56|26445.65
21:18:57|26445.65
21:18:58|26445.65
21:18:59|26445.65
21:19:01|26445.65
21:19:03|26445.65
21:19:03|26445.65
21:19:04|26445.65
21:19:05|26445.65
21:19:06|26445.65
21:19:07|26445.65
21:19:08|26445.65
21:19:09|26445.66
21:19:10|26445.66
21:19:11|26445.66
21:19:12|26445.66
21:19:13|26445.66
21:19:14|26445.66
21:19:15|26445.66
21:19:16|26445.66
21:19:17|26445.66
21:19:18|26445.66
21:19:19|26445.66
21:19:20|26445.66
21:19:21|26445.66
21:19:22|26445.66
21:19:23|26445.66
21:19:24|26445.65
21:19:25|26445.65
21:19:26|26445.65
21:19:27|26445.65
21:19:28|26445.49
21:19:29|26445.49
21:19:30|26445.49
21:19:31|26445.49
21:19:32|26445.49
21:19:33|26445.49
21:19:34|26445.49
21:19:35|26445.49
21:19:36|26445.49
21:19:37|26445.49
21:19:38|26445.49
21:19:39|26445.49
21:19:40|26445.49
21:19:41|26443.27
21:19:42|26443.27
21:19:43|26443.27
21:19:44|26440.01
21:19:45|26440.01
21:19:46|26440.
21:19:47|26440.
21:19:48|26446.07
21:19:49|26446.08
21:19:50|26446.08
21:19:51|26446.08
21:19:52|26446.08
21:19:53|26446.08
21:19:54|26446.08
21:19:55|26446.08
21:19:56|26446.08
21:19:57|26446.08
21:19:58|26446.08
21:19:59|26446.07
21:20:00|26446.07
21:20:02|26449.99
21:20:03|26450.
21:20:04|26450.
21:20:05|26450.
21:20:06|26450.
21:20:07|26450.
21:20:08|26450.
21:20:09|26450.
21:20:10|26450.
21:20:11|26450.
21:20:12|26449.99
21:20:13|26449.99
21:20:14|26449.99
21:20:15|26449.99
21:20:16|26449.99
21:20:16|26449.99
21:20:18|26449.99
21:20:18|26449.99
21:20:19|26443.91
21:20:21|26443.91
21:20:21|26443.91
21:20:23|26443.91
21:20:24|26443.91
21:20:25|26443.91
21:20:25|26443.91
21:20:26|26443.91
21:20:28|26443.92
21:20:29|26443.92
21:20:30|26443.92
21:20:30|26443.92
21:20:32|26443.92
21:20:33|26443.92
21:20:34|26443.92
21:20:36|26443.92
21:20:36|26443.92
21:20:37|26443.91
21:20:38|26443.91
21:20:39|26443.91
21:20:40|26443.91
21:20:41|26443.91
21:20:42|26443.92
21:20:43|26443.91
21:20:44|26443.91
21:20:45|26443.91
21:20:46|26443.91
21:20:47|26443.91
21:20:48|26443.91
21:20:49|26443.91
21:20:50|26443.91
21:20:51|26443.91
21:20:52|26443.91
21:20:53|26443.91
21:20:54|26443.91
21:20:55|26443.91
21:20:56|26443.91
21:20:58|26443.92
21:20:58|26443.92
21:20:59|26443.92
21:21:00|26443.92
21:21:01|26443.92
21:21:03|26443.92
21:21:04|26443.92
21:21:05|26443.92
21:21:06|26443.92
21:21:07|26443.92
21:21:08|26443.92
21:21:09|26443.91
21:21:10|26443.91
21:21:11|26442.75
21:21:12|26442.75
21:21:13|26442.75
21:21:14|26442.76
21:21:15|26442.76
21:21:16|26442.76
21:21:17|26442.76
21:21:18|26442.76
21:21:19|26442.76
21:21:20|26442.76
21:21:21|26442.76
21:21:22|26442.69
21:21:24|26441.94
21:21:25|26441.94
21:21:26|26441.94
21:21:27|26441.94
21:21:27|26441.94
21:21:28|26441.94
21:21:30|26441.82
21:21:31|26440.84
21:21:31|26440.84
21:21:32|26440.84
21:21:33|26440.84
21:21:34|26440.84
21:21:35|26440.84
21:21:37|26440.84
21:21:37|26440.84
21:21:38|26440.84
21:21:39|26440.84
21:21:41|26440.84
21:21:42|26440.83
21:21:42|26440.83
21:21:43|26440.83
21:21:44|26440.83
21:21:45|26440.83
21:21:47|26440.83
21:21:48|26440.83
21:21:48|26440.83
21:21:49|26440.83
21:21:50|26440.83
21:21:51|26440.83
21:21:52|26440.5
21:21:53|26440.5
21:21:54|26440.5
21:21:55|26440.5
21:21:56|26440.45
21:21:58|26440.46
21:21:59|26440.46
21:21:59|26440.46
21:22:00|26440.46
21:22:02|26440.46
21:22:02|26440.46
21:22:04|26448.41
21:22:05|26448.41
21:22:06|26448.41
21:22:07|26448.41
21:22:08|26448.41
21:22:08|26448.41
21:22:10|26448.41
21:22:11|26448.41
21:22:12|26448.41
21:22:13|26448.41
21:22:14|26448.41
21:22:15|26448.41
21:22:16|26448.41
21:22:17|26448.41
21:22:18|26448.41
21:22:19|26448.41
21:22:20|26448.41
21:22:21|26448.4
21:22:22|26448.4
21:22:23|26448.4
21:22:24|26448.4
21:22:25|26448.4
21:22:26|26448.4
21:22:27|26448.4
21:22:28|26448.4
21:22:29|26448.4
21:22:30|26448.4
21:22:31|26450.99
21:22:32|26450.99
21:22:33|26450.99
21:22:34|26450.99
21:22:35|26450.99
21:22:36|26450.99
21:22:37|26450.99
21:22:38|26450.99
21:22:39|26450.99
21:22:40|26450.99
21:22:41|26451.38
21:22:42|26451.38
21:22:43|26451.38
21:22:44|26451.1
21:22:45|26447.39
21:22:46|26447.39
21:22:47|26447.39
21:22:48|26447.39
21:22:49|26447.39
21:22:50|26447.39
21:22:51|26447.39
21:22:52|26447.39
21:22:53|26447.39
21:22:54|26447.39
21:22:55|26447.39
21:22:56|26447.39
21:22:57|26447.39
21:22:58|26447.39
21:22:59|26447.39
21:23:00|26447.39
21:23:01|26447.39
21:23:02|26447.39
21:23:03|26447.38
21:23:04|26447.38
21:23:06|26447.38
21:23:07|26447.38
21:23:08|26447.38
21:23:09|26447.38
21:23:10|26447.38
21:23:11|26447.38
21:23:12|26447.39
21:23:14|26447.39
21:23:15|26447.39
21:23:16|26447.39
21:23:17|26447.39
21:23:18|26447.39
21:23:19|26447.39
21:23:20|26447.39
21:23:20|26447.39
21:23:22|26447.39
21:23:22|26447.39
21:23:23|26447.39
21:23:25|26447.39
21:23:26|26447.39
21:23:27|26447.39
21:23:28|26447.39
21:23:29|26447.39
21:23:30|26447.39
21:23:31|26447.39
21:23:32|26447.39
21:23:33|26447.38
21:23:34|26447.38
21:23:35|26447.38
21:23:36|26447.38
21:23:37|26447.38
21:23:38|26447.38
21:23:39|26447.38
21:23:40|26447.38
21:23:41|26447.38
21:23:42|26447.38
21:23:43|26447.38
21:23:44|26447.38
21:23:45|26447.38
21:23:46|26447.38
21:23:47|26447.38
21:23:48|26447.38
21:23:49|26447.39
21:23:50|26447.39
21:23:51|26447.39
21:23:52|26447.39
21:23:53|26447.39
21:23:54|26447.39
21:23:55|26447.39
21:23:56|26447.38
21:23:57|26447.38
21:23:58|26445.41
21:23:59|26445.41
21:24:00|26445.41
21:24:01|26445.41
21:24:02|26445.41
21:24:03|26445.41
21:24:04|26445.41
21:24:05|26445.41
21:24:07|26445.41
21:24:08|26445.41
21:24:09|26445.41
21:24:10|26445.41
21:24:11|26445.41
21:24:12|26445.41
21:24:13|26445.41
21:24:14|26445.41
21:24:14|26445.41
21:24:16|26445.41
21:24:17|26445.41
21:24:18|26445.41
21:24:19|26445.41
21:24:20|26445.41
21:24:21|26445.41
21:24:22|26445.29
21:24:23|26445.29
21:24:24|26445.29
21:24:25|26443.19
21:24:26|26443.19
21:24:27|26443.19
21:24:28|26443.19
21:24:29|26443.19
21:24:30|26443.19
21:24:31|26443.19
21:24:31|26443.19
21:24:33|26443.19
21:24:33|26443.19
21:24:35|26443.2
21:24:35|26443.2
21:24:37|26443.2
21:24:38|26443.2
21:24:39|26443.2
21:24:40|26443.2
21:24:40|26443.2
21:24:42|26443.2
21:24:43|26444.37
21:24:44|26444.37
21:24:45|26445.4
21:24:46|26445.4
21:24:47|26445.4
21:24:48|26445.4
21:24:49|26445.4
21:24:50|26445.4
21:24:51|26445.4
21:24:52|26445.4
21:24:52|26445.4
21:24:54|26445.4
21:24:54|26445.4
21:24:56|26445.4
21:24:56|26445.4
21:24:58|26449.17
21:24:59|26449.17
21:25:00|26449.17
21:25:01|26449.17
21:25:01|26445.69
21:25:03|26445.69
21:25:04|26445.69
21:25:04|26445.69
21:25:05|26445.69
21:25:06|26445.69
21:25:08|26450.15
21:25:09|26450.15
21:25:10|26444.93
21:25:11|26444.93
21:25:12|26444.93
21:25:13|26444.93
21:25:14|26444.93
21:25:15|26444.93
21:25:16|26444.93
21:25:17|26444.93
21:25:18|26443.66
21:25:19|26443.66
21:25:20|26443.66
21:25:21|26443.66
21:25:22|26443.66
21:25:23|26443.66
21:25:24|26443.66
21:25:25|26443.66
21:25:26|26443.66
21:25:27|26443.66
21:25:28|26443.66
21:25:29|26443.66
21:25:30|26443.66
21:25:31|26443.66
21:25:32|26443.66
21:25:33|26443.66
21:25:34|26443.66
21:25:35|26443.66
21:25:36|26443.66
21:25:37|26443.66
21:25:38|26443.66
21:25:39|26443.66
21:25:40|26443.66
21:25:41|26443.66
21:25:42|26443.66
21:25:43|26443.66
21:25:44|26443.66
21:25:45|26443.66
21:25:46|26443.66
21:25:47|26443.66
21:25:48|26443.66
21:25:49|26443.65
21:25:50|26443.66
21:25:51|26443.66
21:25:52|26443.66
21:25:53|26443.66
21:25:54|26443.66
21:25:55|26443.66
21:25:56|26443.66
21:25:57|26443.66
21:25:58|26443.66
21:25:59|26443.66
21:26:00|26443.65
21:26:01|26443.65
21:26:02|26443.65
21:26:03|26443.65
21:26:04|26443.65
21:26:05|26443.65
21:26:06|26443.65
21:26:07|26443.65
21:26:09|26443.65
21:26:10|26443.65
21:26:11|26443.65
21:26:11|26443.65
21:26:12|26443.66
21:26:14|26443.66
21:26:15|26443.66
21:26:15|26443.66
21:26:17|26443.66
21:26:18|26443.66
21:26:18|26443.66
21:26:19|26443.66
21:26:21|26443.66
21:26:21|26443.66
21:26:23|26443.66
21:26:23|26443.66
21:26:24|26443.66
21:26:26|26443.66
21:26:27|26443.66
21:26:28|26443.66
21:26:28|26443.66
21:26:30|26443.66
21:26:30|26443.66
21:26:32|26443.66
21:26:32|26443.66
21:26:33|26443.66
21:26:35|26443.66
21:26:35|26443.66
21:26:37|26443.65
21:26:38|26443.65
21:26:38|26443.66
21:26:40|26443.66
21:26:40|26450.57
21:26:42|26450.57
21:26:42|26450.57
21:26:44|26448.64
21:26:44|26448.64
21:26:45|26448.64
21:26:47|26448.64
21:26:48|26448.64
21:26:49|26449.25
21:26:50|26450.86
21:26:51|26448.64
21:26:52|26448.64
21:26:53|26448.64
21:26:54|26448.64
21:26:55|26448.64
21:26:56|26448.64
21:26:57|26448.64
21:26:58|26448.64
21:26:59|26448.64
21:27:00|26449.46
21:27:01|26449.45
21:27:02|26449.45
21:27:03|26449.45
21:27:04|26449.45
21:27:05|26449.45
21:27:06|26449.45
21:27:07|26449.45
21:27:08|26449.45
21:27:09|26455.13
21:27:10|26455.13
21:27:11|26455.13
21:27:12|26455.13
21:27:13|26455.13
21:27:14|26455.13
21:27:15|26455.29
21:27:16|26455.29
21:27:17|26456.58
21:27:19|26456.58
21:27:19|26456.58
21:27:20|26456.58
21:27:21|26456.77
21:27:22|26456.77
21:27:23|26457.6
21:27:24|26457.93
21:27:25|26458.9
21:27:26|26458.9
21:27:27|26458.9
21:27:28|26458.9
21:27:29|26459.17
21:27:30|26459.67
21:27:31|26459.67
21:27:32|26459.67
21:27:33|26459.75
21:27:35|26464.52
21:27:35|26464.52
21:27:36|26465.11
21:27:38|26465.31
21:27:38|26465.38
21:27:40|26465.38
21:27:40|26465.37
21:27:42|26465.37
21:27:42|26465.9
21:27:43|26465.9
21:27:44|26465.9
21:27:45|26465.9
21:27:47|26465.9
21:27:48|26465.9
21:27:48|26465.9
21:27:50|26465.9
21:27:50|26465.9
21:27:52|26465.9
21:27:52|26465.9
21:27:54|26465.9
21:27:54|26465.97
21:27:56|26465.97
21:27:56|26465.97
21:27:58|26465.97
21:27:58|26465.97
21:27:59|26465.97
21:28:00|26465.97
21:28:01|26465.39
21:28:03|26465.39
21:28:04|26465.39
21:28:04|26466.09
21:28:05|26466.09
21:28:07|26466.09
21:28:07|26466.09
21:28:08|26466.11
21:28:10|26466.43
21:28:11|26466.43
21:28:12|26466.44
21:28:13|26466.44
21:28:14|26466.44
21:28:15|26466.44
21:28:16|26466.44
21:28:18|26466.27
21:28:18|26466.27
21:28:19|26466.27
21:28:20|26461.21
21:28:21|26461.21
21:28:22|26461.21
21:28:23|26461.21
21:28:24|26461.21
21:28:25|26461.21
21:28:26|26461.21
21:28:27|26461.21
21:28:28|26461.21
21:28:29|26461.21
21:28:30|26461.22
21:28:31|26461.22
21:28:32|26461.22
21:28:33|26461.22
21:28:34|26461.22
21:28:35|26461.22
21:28:36|26461.22
21:28:37|26461.22
21:28:38|26461.21
21:28:39|26461.21
21:28:40|26461.21
21:28:41|26461.21
21:28:42|26461.22
21:28:43|26461.22
21:28:44|26461.22
21:28:45|26461.22
21:28:46|26461.22
21:28:47|26461.22
21:28:48|26461.22
21:28:49|26461.22
21:28:50|26461.22
21:28:51|26461.22
21:28:52|26461.22
21:28:53|26461.22
21:28:54|26461.22
21:28:55|26461.22
21:28:56|26461.22
21:28:57|26461.22
21:28:58|26461.22
21:28:59|26461.22
21:29:00|26461.22
21:29:01|26461.22
21:29:02|26461.22
21:29:03|26461.22
21:29:04|26461.22
21:29:05|26461.22
21:29:06|26461.22
21:29:07|26461.22
21:29:08|26461.22
21:29:09|26461.22
21:29:11|26461.22
21:29:12|26461.22
21:29:14|26461.22
21:29:15|26461.22
21:29:16|26461.22
21:29:17|26461.22
21:29:18|26461.22
21:29:18|26461.22
21:29:19|26461.22
21:29:21|26461.22
21:29:22|26461.22
21:29:22|26461.22
21:29:23|26461.22
21:29:25|26461.22
21:29:26|26461.22
21:29:27|26461.2
21:29:28|26461.2
21:29:29|26461.2
21:29:30|26461.2
21:29:31|26461.2
21:29:32|26461.2
21:29:33|26461.2
21:29:34|26461.2
21:29:35|26461.2
21:29:37|26461.2
21:29:37|26461.21
21:29:38|26461.2
21:29:39|26461.2
21:29:40|26461.2
21:29:41|26461.2
21:29:42|26461.2
21:29:43|26461.2
21:29:44|26461.2
21:29:45|26461.2
21:29:46|26461.21
21:29:47|26461.21
21:29:48|26461.2
21:29:49|26461.2
21:29:50|26464.84
21:29:51|26464.84
21:29:52|26464.84
21:29:54|26466.44
21:29:54|26466.44
21:29:55|26466.44
21:29:56|26466.44
21:29:57|26466.44
21:29:58|26466.44
21:29:59|26466.44
21:30:00|26466.44
21:30:01|26466.44
21:30:02|26466.44
21:30:03|26466.44
21:30:05|26466.44
21:30:05|26466.44
21:30:07|26466.44
21:30:08|26466.44
21:30:08|26466.44
21:30:09|26466.44
21:30:10|26466.44
21:30:12|26466.43
21:30:13|26466.43
21:30:14|26466.43
21:30:15|26466.44
21:30:16|26466.44
21:30:17|26466.44
21:30:18|26466.44
21:30:19|26466.44
21:30:20|26466.44
21:30:21|26466.44
21:30:22|26466.44
21:30:23|26466.44
21:30:24|26466.44
21:30:25|26466.44
21:30:26|26466.44
21:30:27|26466.44
21:30:28|26466.44
21:30:29|26466.44
21:30:31|26466.44
21:30:31|26466.44
21:30:33|26466.44
21:30:34|26466.44
21:30:34|26466.44
21:30:36|26466.44
21:30:36|26466.44
21:30:37|26466.44
21:30:39|26466.44
21:30:40|26466.44
21:30:40|26466.43
21:30:41|26466.43
21:30:42|26466.43
21:30:44|26466.43
21:30:45|26466.43
21:30:46|26466.43
21:30:46|26466.43
21:30:48|26466.43
21:30:48|26466.43
21:30:49|26466.43
21:30:51|26465.39
21:30:51|26465.39
21:30:52|26465.39
21:30:54|26465.39
21:30:54|26465.39
21:30:55|26465.39
21:30:56|26465.39
21:30:57|26465.39
21:30:58|26465.39
21:30:59|26465.39
21:31:01|26465.39
21:31:01|26465.39
21:31:02|26465.39
21:31:03|26465.39
21:31:04|26465.39
21:31:05|26465.38
21:31:07|26460.95
21:31:07|26460.95
21:31:09|26460.95
21:31:09|26460.95
21:31:10|26460.95
21:31:12|26460.95
21:31:13|26460.95
21:31:14|26460.95
21:31:15|26460.95
21:31:16|26460.94
21:31:17|26460.94
21:31:18|26460.94
21:31:19|26460.94
21:31:20|26460.94
21:31:21|26460.94
21:31:22|26460.94
21:31:23|26457.93
21:31:24|26457.93
21:31:25|26457.93
21:31:26|26457.94
21:31:27|26457.94
21:31:28|26457.94
21:31:29|26457.94
21:31:30|26457.94
21:31:32|26457.93
21:31:32|26457.93
21:31:33|26456.56
21:31:34|26456.56
21:31:35|26456.56
21:31:36|26456.55
21:31:37|26456.56
21:31:38|26456.56
21:31:39|26456.56
21:31:40|26456.4
21:31:41|26456.4
21:31:42|26452.12
21:31:43|26452.11
21:31:44|26452.11
21:31:45|26452.11
21:31:46|26452.11
21:31:47|26452.11
21:31:48|26452.11
21:31:49|26452.11
21:31:50|26452.11
21:31:51|26452.11
21:31:52|26452.12
21:31:54|26452.12
21:31:54|26452.12
21:31:55|26452.12
21:31:57|26452.12
21:31:58|26452.12
21:31:58|26452.12
21:31:59|26452.12
21:32:00|26452.12
21:32:01|26452.26
21:32:02|26452.26
21:32:03|26452.26
21:32:04|26452.26
21:32:05|26452.26
21:32:06|26452.26
21:32:07|26452.26
21:32:08|26452.26
21:32:09|26452.26
21:32:10|26452.26
21:32:11|26452.26
21:32:12|26452.26
21:32:14|26452.26
21:32:15|26452.26
21:32:16|26452.26
21:32:17|26452.26
21:32:18|26452.26
21:32:19|26455.93
21:32:20|26455.93
21:32:21|26455.93
21:32:22|26455.93
21:32:23|26455.93
21:32:24|26455.93
21:32:25|26455.93
21:32:26|26455.93
21:32:27|26455.93
21:32:28|26455.93
21:32:29|26455.93
21:32:30|26455.93
21:32:31|26455.92
21:32:32|26455.92
21:32:33|26455.92
21:32:35|26455.92
21:32:35|26455.92
21:32:36|26455.93
21:32:37|26455.93
21:32:38|26455.93
21:32:39|26455.93
21:32:40|26455.93
21:32:41|26455.93
21:32:42|26455.93
21:32:43|26455.93
21:32:44|26455.93
21:32:45|26455.93
21:32:46|26455.93
21:32:47|26455.93
21:32:48|26455.93
21:32:49|26455.93
21:32:50|26455.93
21:32:51|26455.93
21:32:52|26455.92
21:32:53|26455.93
21:32:54|26455.93
21:32:55|26455.93
21:32:56|26455.93
21:32:57|26455.92
21:32:58|26455.92
21:32:59|26455.92
21:33:00|26455.92
21:33:01|26455.93
21:33:02|26455.93
21:33:03|26455.93
21:33:04|26455.93
21:33:05|26455.93
21:33:06|26455.92
21:33:07|26455.92
21:33:08|26455.92
21:33:09|26455.92
21:33:10|26455.55
21:33:11|26455.55
21:33:12|26455.55
21:33:13|26455.55
21:33:15|26455.55
21:33:16|26455.54
21:33:17|26455.54
21:33:18|26455.54
21:33:19|26455.54
21:33:19|26455.54
21:33:21|26454.6
21:33:22|26454.6
21:33:23|26450.14
21:33:24|26450.14
21:33:25|26450.14
21:33:26|26450.14
21:33:27|26450.14
21:33:28|26450.14
21:33:29|26444.15
21:33:30|26444.15
21:33:31|26444.14
21:33:32|26444.15
21:33:33|26444.15
21:33:34|26444.15
21:33:35|26444.15
21:33:36|26444.15
21:33:37|26444.15
21:33:38|26444.15
21:33:39|26444.15
21:33:40|26444.15
21:33:41|26444.15
21:33:42|26444.14
21:33:43|26443.02
21:33:44|26442.83
21:33:45|26442.83
21:33:46|26442.83
21:33:47|26442.83
21:33:49|26442.83
21:33:49|26442.83
21:33:50|26442.83
21:33:51|26442.83
21:33:52|26442.82
21:33:53|26442.95
21:33:54|26443.96
21:33:55|26443.96
21:33:56|26443.96
21:33:57|26444.15
21:33:58|26444.15
21:33:59|26444.15
21:34:00|26444.15
21:34:01|26444.15
21:34:02|26444.15
21:34:03|26444.15
21:34:04|26444.15
21:34:05|26444.15
21:34:06|26444.15
21:34:07|26444.15
21:34:08|26444.15
21:34:09|26447.44
21:34:10|26447.45
21:34:11|26447.45
21:34:12|26447.45
21:34:13|26447.45
21:34:14|26447.45
21:34:16|26447.44
21:34:17|26447.44
21:34:18|26447.44
21:34:20|26447.45
21:34:21|26447.45
21:34:21|26447.45
21:34:23|26447.45
21:34:24|26447.45
21:34:25|26447.45
21:34:26|26447.45
21:34:26|26447.45
21:34:28|26447.44
21:34:29|26447.44
21:34:30|26447.44
21:34:31|26447.44
21:34:32|26447.44
21:34:33|26447.44
21:34:34|26447.44
21:34:35|26447.44
21:34:36|26447.44
21:34:37|26447.44
21:34:37|26447.44
21:34:39|26447.44
21:34:40|26447.44
21:34:41|26447.44
21:34:42|26446.12
21:34:43|26444.8
21:34:44|26444.8
21:34:44|26441.76
21:34:45|26440.76
21:34:47|26439.33
21:34:48|26439.33
21:34:48|26436.1
21:34:50|26434.91
21:34:50|26434.91
21:34:52|26434.91
21:34:53|26434.91
21:34:54|26434.91
21:34:55|26434.91
21:34:55|26436.23
21:34:56|26436.23
21:34:58|26436.23
21:34:59|26436.23
21:35:00|26436.23
21:35:01|26436.23
21:35:02|26436.23
21:35:03|26436.23
21:35:04|26436.23
21:35:05|26437.97
21:35:06|26443.09
21:35:07|26446.64
21:35:07|26446.64
21:35:09|26445.32
21:35:10|26443.68
21:35:11|26443.68
21:35:11|26443.68
21:35:13|26448.74
21:35:14|26448.74
21:35:14|26448.74
21:35:16|26448.74
21:35:17|26448.74
21:35:18|26448.74
21:35:20|26448.74
21:35:20|26448.74
21:35:21|26448.74
21:35:22|26450.
21:35:24|26450.
21:35:24|26450.
21:35:25|26450.
21:35:26|26450.
21:35:28|26450.
21:35:29|26450.
21:35:29|26450.
21:35:31|26450.
21:35:32|26450.
21:35:32|26450.
21:35:34|26450.
21:35:35|26450.
21:35:36|26450.
21:35:36|26450.
21:35:38|26450.
21:35:38|26450.
21:35:39|26449.99
21:35:41|26449.99
21:35:42|26448.73
21:35:42|26448.73
21:35:43|26448.73
21:35:44|26448.73
21:35:46|26448.74
21:35:47|26448.74
21:35:47|26448.74
21:35:49|26448.73
21:35:50|26448.73
21:35:50|26448.73
21:35:52|26448.73
21:35:52|26448.73
21:35:53|26446.73
21:35:55|26445.23
21:35:55|26445.23
21:35:57|26445.23
21:35:57|26445.23
21:35:59|26445.23
21:35:59|26445.23
21:36:00|26444.92
21:36:01|26443.43
21:36:02|26442.96
21:36:03|26442.15
21:36:04|26442.15
21:36:06|26442.15
21:36:06|26442.15
21:36:08|26442.15
21:36:09|26441.19
21:36:09|26440.78
21:36:11|26440.
21:36:12|26440.
21:36:12|26436.8
21:36:13|26436.8
21:36:15|26436.8
21:36:15|26436.81
21:36:16|26436.81
21:36:18|26436.81
21:36:19|26436.81
21:36:21|26436.81
21:36:22|26436.81
21:36:22|26436.8
21:36:24|26436.8
21:36:25|26436.8
21:36:26|26445.99
21:36:26|26444.72
21:36:27|26441.07
21:36:28|26441.07
21:36:30|26441.07
21:36:31|26438.39
21:36:32|26437.11
21:36:33|26437.11
21:36:34|26437.11
21:36:35|26437.11
21:36:35|26437.11
21:36:36|26437.11
21:36:38|26437.11
21:36:39|26437.11
21:36:40|26438.4
21:36:40|26438.4
21:36:42|26438.44
21:36:43|26439.76
21:36:44|26445.78
21:36:45|26445.78
21:36:46|26443.24
21:36:47|26443.24
21:36:48|26445.42
21:36:49|26445.42
21:36:50|26445.42
21:36:51|26445.42
21:36:52|26445.42
21:36:53|26445.42
21:36:54|26445.42
21:36:55|26444.68
21:36:56|26444.68
21:36:57|26444.68
21:36:58|26444.68
21:36:59|26444.68
21:37:00|26444.68
21:37:01|26444.1
21:37:02|26444.1
21:37:03|26444.1
21:37:04|26444.1
21:37:05|26444.1
21:37:06|26444.1
21:37:07|26444.1
21:37:08|26444.1
21:37:09|26444.1
21:37:10|26454.46
21:37:11|26457.69
21:37:12|26457.69
21:37:13|26458.08
21:37:14|26458.08
21:37:15|26458.08
21:37:16|26458.08
21:37:17|26458.08
21:37:18|26458.08
21:37:20|26458.08
21:37:21|26458.08
21:37:22|26458.08
21:37:23|26458.08
21:37:24|26458.08
21:37:25|26458.08
21:37:26|26458.08
21:37:27|26458.08
21:37:27|26458.08
21:37:29|26458.08
21:37:29|26458.08
21:37:31|26453.14
21:37:32|26453.14
21:37:33|26453.14
21:37:34|26453.14
21:37:35|26453.14
21:37:36|26453.14
21:37:37|26453.14
21:37:38|26453.14
21:37:39|26453.14
21:37:39|26453.14
21:37:41|26453.14
21:37:42|26453.14
21:37:43|26453.14
21:37:43|26453.14
21:37:45|26453.14
21:37:46|26453.14
21:37:47|26453.14
21:37:48|26451.91
21:37:49|26451.91
21:37:50|26452.01
21:37:51|26452.01
21:37:52|26452.05
21:37:53|26452.05
21:37:54|26452.06
21:37:54|26452.06
21:37:56|26452.06
21:37:57|26452.06
21:37:58|26452.06
21:37:59|26452.06
21:38:00|26452.06
21:38:01|26452.06
21:38:01|26452.06
21:38:03|26452.06
21:38:04|26452.06
21:38:04|26452.06
21:38:06|26452.06
21:38:06|26452.06
21:38:08|26452.06
21:38:09|26452.06
21:38:10|26452.06
21:38:11|26452.06
21:38:12|26452.06
21:38:13|26452.07
21:38:13|26452.07
21:38:15|26452.07
21:38:16|26452.07
21:38:17|26452.07
21:38:17|26457.71
21:38:19|26457.33
21:38:20|26457.33
21:38:20|26457.33
21:38:22|26457.33
21:38:23|26457.33
21:38:25|26456.88
21:38:25|26455.51
21:38:26|26455.51
21:38:27|26455.51
21:38:28|26455.51
21:38:29|26455.51
21:38:30|26455.51
21:38:31|26455.51
21:38:32|26455.51
21:38:33|26455.51
21:38:34|26455.51
21:38:35|26455.51
21:38:36|26455.51
21:38:37|26455.51
21:38:38|26455.51
21:38:39|26455.51
21:38:40|26455.51
21:38:41|26455.51
21:38:42|26455.51
21:38:43|26455.51
21:38:44|26454.54
21:38:45|26454.54
21:38:46|26454.54
21:38:47|26454.54
21:38:48|26454.36
21:38:49|26454.36
21:38:50|26451.91
21:38:51|26449.04
21:38:52|26445.2
21:38:53|26445.2
21:38:54|26445.2
21:38:55|26445.2
21:38:56|26445.2
21:38:57|26445.2
21:38:58|26445.2
21:38:59|26445.2
21:39:00|26445.2
21:39:01|26445.2
21:39:02|26445.2
21:39:03|26445.2
21:39:04|26445.2
21:39:05|26438.39
21:39:06|26438.1
21:39:07|26438.1
21:39:08|26438.1
21:39:09|26435.98
21:39:10|26435.34
21:39:11|26435.34
21:39:12|26435.34
21:39:13|26435.34
21:39:14|26430.58
21:39:15|26430.
21:39:16|26430.
21:39:17|26425.55
21:39:18|26425.55
21:39:20|26425.55
21:39:21|26425.55
21:39:22|26424.23
21:39:23|26424.23
21:39:24|26424.23
21:39:25|26424.23
21:39:26|26424.23
21:39:27|26424.23
21:39:28|26424.18
21:39:29|26424.18
21:39:31|26423.05
21:39:32|26422.86
21:39:33|26422.86
21:39:34|26422.86
21:39:35|26422.86
21:39:36|26422.86
21:39:37|26422.86
21:39:38|26422.86
21:39:39|26422.86
21:39:40|26422.86
21:39:41|26422.86
21:39:42|26422.86
21:39:43|26422.85
21:39:44|26422.85
21:39:45|26422.85
21:39:46|26422.85
21:39:47|26422.85
21:39:48|26422.86
21:39:49|26422.86
21:39:50|26422.86
21:39:51|26422.86
21:39:52|26422.86
21:39:54|26416.89
21:39:54|26416.28
21:39:55|26412.47
21:39:56|26412.46
21:39:57|26410.
21:39:58|26410.
21:39:59|26409.09
21:40:00|26406.34
21:40:01|26402.65
21:40:02|26402.65
21:40:03|26402.65
21:40:04|26402.64
21:40:05|26402.64
21:40:06|26402.6
21:40:07|26402.6
21:40:08|26402.6
21:40:09|26402.6
21:40:10|26402.6
21:40:11|26402.6
21:40:12|26402.6
21:40:13|26402.6
21:40:14|26402.6
21:40:15|26402.6
21:40:16|26402.6
21:40:17|26402.6
21:40:18|26402.6
21:40:19|26402.6
21:40:20|26402.6
21:40:22|26402.6
21:40:23|26402.6
21:40:23|26402.6
21:40:25|26402.6
21:40:26|26402.61
21:40:27|26402.61
21:40:28|26402.61
21:40:29|26402.61
21:40:30|26402.61
21:40:31|26402.61
21:40:32|26400.81
21:40:33|26400.81
21:40:34|26400.81
21:40:35|26400.01
21:40:36|26400.01
21:40:37|26400.01
21:40:38|26400.01
21:40:39|26400.
21:40:40|26400.
21:40:41|26400.
21:40:42|26400.
21:40:43|26399.32
21:40:44|26399.32
21:40:45|26399.32
21:40:46|26399.32
21:40:47|26396.4
21:40:48|26392.4
21:40:49|26389.56
21:40:50|26387.78
21:40:51|26384.22
21:40:52|26383.89
21:40:53|26383.89
21:40:54|26383.89
21:40:55|26383.87
21:40:56|26383.87
21:40:57|26383.87
21:40:58|26383.87
21:40:59|26384.22
21:41:00|26389.17
21:41:01|26391.71
21:41:02|26391.71
21:41:03|26391.71
21:41:04|26391.71
21:41:05|26391.71
21:41:06|26391.71
21:41:07|26391.71
21:41:08|26392.78
21:41:09|26390.77
21:41:10|26390.77
21:41:11|26391.02
21:41:12|26391.02
21:41:13|26391.28
21:41:14|26391.28
21:41:15|26391.28
21:41:16|26391.28
21:41:17|26391.28
21:41:18|26391.33
21:41:19|26391.33
21:41:20|26391.33
21:41:21|26391.33
21:41:22|26391.33
21:41:24|26391.33
21:41:24|26391.33
21:41:25|26391.33
21:41:27|26391.33
21:41:27|26391.33
21:41:28|26392.26
21:41:29|26392.26
21:41:31|26392.26
21:41:32|26392.26
21:41:33|26392.26
21:41:33|26392.26
21:41:35|26392.26
21:41:36|26392.36
21:41:36|26392.36
21:41:38|26392.36
21:41:39|26392.36
21:41:40|26392.36
21:41:40|26392.36
21:41:41|26392.36
21:41:43|26392.36
21:41:44|26392.48
21:41:45|26392.48
21:41:46|26392.48
21:41:47|26392.48
21:41:48|26394.34
21:41:49|26394.34
21:41:50|26394.34
21:41:51|26400.95
21:41:52|26401.
21:41:53|26401.
21:41:54|26401.
21:41:55|26401.
21:41:56|26401.
21:41:57|26401.
21:41:58|26401.
21:41:59|26401.
21:42:00|26401.
21:42:01|26401.
21:42:02|26401.
21:42:03|26401.
21:42:05|26401.
21:42:05|26401.
21:42:06|26401.
21:42:07|26401.
21:42:08|26401.
21:42:09|26401.
21:42:10|26401.
21:42:11|26401.
21:42:12|26401.
21:42:13|26401.
21:42:14|26400.99
21:42:15|26400.99
21:42:16|26400.99
21:42:17|26400.99
21:42:18|26400.99
21:42:19|26400.99
21:42:20|26400.99
21:42:21|26400.99
21:42:22|26401.
21:42:23|26400.99
21:42:25|26400.99
21:42:26|26400.99
21:42:26|26400.99
21:42:28|26400.99
21:42:29|26400.99
21:42:30|26401.
21:42:31|26401.
21:42:32|26401.
21:42:33|26401.
21:42:34|26401.
21:42:34|26401.
21:42:36|26401.
21:42:37|26397.36
21:42:38|26397.27
21:42:39|26397.27
21:42:40|26397.27
21:42:41|26397.27
21:42:42|26397.27
21:42:43|26397.27
21:42:44|26397.27
21:42:45|26397.27
21:42:46|26397.27
21:42:47|26397.27
21:42:48|26397.27
21:42:49|26397.27
21:42:50|26388.57
21:42:51|26385.66
21:42:52|26380.6
21:42:53|26380.6
21:42:54|26374.09
21:42:55|26371.42
21:42:57|26368.41
21:42:57|26368.42
21:42:58|26368.42
21:42:59|26365.01
21:43:00|26365.01
21:43:01|26365.01
21:43:02|26365.01
21:43:03|26365.01
21:43:04|26365.01
21:43:05|26365.01
21:43:06|26365.01
21:43:07|26365.01
21:43:08|26365.01
21:43:09|26365.
21:43:10|26365.
21:43:11|26365.
21:43:12|26365.
21:43:13|26365.01
21:43:14|26365.01
21:43:16|26365.01
21:43:16|26365.01
21:43:17|26365.01
21:43:18|26365.01
21:43:20|26365.01
21:43:20|26365.01
21:43:22|26365.
21:43:23|26365.01
21:43:23|26365.01
21:43:25|26365.01
21:43:26|26365.01
21:43:27|26365.01
21:43:28|26365.01
21:43:29|26365.01
21:43:30|26365.
21:43:31|26365.01
21:43:32|26365.01
21:43:33|26365.01
21:43:35|26364.54
21:43:36|26363.32
21:43:37|26363.32
21:43:38|26363.32
21:43:39|26363.32
21:43:40|26363.32
21:43:40|26363.32
21:43:42|26363.32
21:43:43|26363.32
21:43:44|26363.32
21:43:44|26363.32
21:43:46|26363.32
21:43:47|26363.32
21:43:48|26363.32
21:43:49|26363.32
21:43:50|26363.32
21:43:51|26363.32
21:43:52|26363.32
21:43:53|26363.32
21:43:54|26363.32
21:43:55|26363.32
21:43:56|26362.
21:43:57|26360.
21:43:58|26360.
21:43:59|26360.01
21:44:00|26360.01
21:44:01|26360.01
21:44:02|26360.01
21:44:03|26360.01
21:44:04|26360.01
21:44:05|26360.01
21:44:06|26360.01
21:44:07|26360.01
21:44:08|26360.01
21:44:09|26360.01
21:44:10|26360.01
21:44:11|26362.01
21:44:12|26362.01
21:44:13|26362.01
21:44:14|26365.01
21:44:15|26365.01
21:44:16|26365.01
21:44:17|26365.01
21:44:18|26365.01
21:44:19|26365.01
21:44:20|26365.01
21:44:21|26365.01
21:44:22|26369.99
21:44:23|26370.
21:44:24|26370.
21:44:25|26370.
21:44:27|26370.
21:44:28|26370.
21:44:29|26370.
21:44:30|26372.12
21:44:31|26372.12
21:44:33|26372.12
21:44:33|26372.12
21:44:35|26372.11
21:44:36|26372.11
21:44:36|26372.11
21:44:38|26372.16
21:44:39|26372.16
21:44:40|26372.97
21:44:41|26372.97
21:44:42|26381.1
21:44:43|26381.1
21:44:44|26381.1
21:44:45|26381.85
21:44:47|26387.25
21:44:47|26387.25
21:44:48|26387.25
21:44:49|26387.25
21:44:50|26387.25
21:44:51|26387.25
21:44:52|26387.26
21:44:53|26387.26
21:44:54|26387.26
21:44:55|26387.26
21:44:56|26387.26
21:44:57|26391.21
21:44:58|26391.21
21:44:59|26394.32
21:45:00|26394.32
21:45:01|26394.32
21:45:02|26397.08
21:45:03|26397.08
21:45:04|26397.09
21:45:05|26397.09
21:45:06|26397.09
21:45:07|26397.58
21:45:08|26397.58
21:45:09|26397.58
21:45:10|26397.58
21:45:11|26397.58
21:45:12|26400.26
21:45:13|26400.26
21:45:14|26400.26
21:45:15|26400.26
21:45:16|26401.
21:45:17|26405.37
21:45:18|26405.37
21:45:19|26405.37
21:45:20|26405.38
21:45:21|26405.38
21:45:22|26405.38
21:45:23|26405.38
21:45:24|26405.38
21:45:25|26405.38
21:45:26|26405.38
21:45:28|26405.38
21:45:29|26405.38
21:45:29|26405.38
21:45:31|26405.38
21:45:32|26405.38
21:45:33|26405.38
21:45:34|26405.37
21:45:35|26405.37
21:45:36|26405.37
21:45:37|26405.37
21:45:38|26405.37
21:45:39|26405.37
21:45:41|26405.37
21:45:41|26405.37
21:45:42|26405.37
21:45:43|26405.37
21:45:44|26405.38
21:45:45|26405.38
21:45:46|26405.38
21:45:47|26405.38
21:45:48|26405.38
21:45:49|26405.82
21:45:50|26405.82
21:45:51|26405.85
21:45:52|26405.85
21:45:53|26405.92
21:45:54|26405.92
21:45:55|26405.92
21:45:56|26405.92
21:45:57|26405.92
21:45:58|26407.05
21:45:59|26407.05
21:46:00|26407.05
21:46:01|26407.05
21:46:02|26407.05
21:46:03|26407.05
21:46:04|26407.05
21:46:05|26407.05
21:46:06|26407.05
21:46:07|26407.05
21:46:08|26407.05
21:46:09|26407.05
21:46:10|26407.05
21:46:11|26407.09
21:46:12|26407.09
21:46:13|26407.09
21:46:14|26407.09
21:46:15|26407.09
21:46:16|26407.09
21:46:17|26407.09
21:46:18|26407.1
21:46:19|26407.1
21:46:20|26407.1
21:46:21|26407.1
21:46:22|26407.09
21:46:23|26407.09
21:46:24|26407.09
21:46:25|26407.09
21:46:26|26407.09
21:46:28|26407.09
21:46:29|26407.09
21:46:30|26407.09
21:46:31|26407.09
21:46:32|26407.09
21:46:33|26407.09
21:46:34|26407.1
21:46:35|26407.1
21:46:36|26407.1
21:46:37|26407.1
21:46:38|26407.1
21:46:39|26407.1
21:46:40|26407.1
21:46:41|26407.1
21:46:42|26407.1
21:46:43|26407.1
21:46:44|26407.1
21:46:45|26407.1
21:46:46|26407.09
21:46:47|26407.09
21:46:48|26405.37
21:46:49|26404.45
21:46:50|26400.98
21:46:51|26400.98
21:46:52|26400.98
21:46:53|26397.71
21:46:54|26397.71
21:46:55|26397.71
21:46:56|26391.84
21:46:57|26391.83
21:46:58|26391.83
21:46:59|26390.
21:47:00|26390.
21:47:01|26390.
21:47:02|26390.
21:47:03|26390.
21:47:04|26390.
21:47:05|26390.
21:47:06|26390.
21:47:07|26390.
21:47:08|26390.
21:47:09|26390.
21:47:10|26385.43
21:47:11|26386.53
21:47:12|26386.53
21:47:13|26386.53
21:47:14|26386.53
21:47:15|26393.02
21:47:16|26393.02
21:47:17|26396.21
21:47:18|26400.
21:47:19|26409.48
21:47:20|26409.48
21:47:21|26409.49
21:47:22|26409.49
21:47:23|26409.49
21:47:24|26409.49
21:47:26|26409.49
21:47:26|26407.11
21:47:27|26407.11
21:47:28|26407.11
21:47:30|26407.69
21:47:31|26407.69
21:47:32|26407.69
21:47:33|26407.69
21:47:34|26407.69
21:47:35|26407.69
21:47:37|26407.69
21:47:37|26407.69
21:47:38|26407.69
21:47:39|26407.69
21:47:41|26405.91
21:47:42|26405.91
21:47:43|26404.09
21:47:43|26404.09
21:47:44|26404.09
21:47:46|26404.08
21:47:47|26404.08
21:47:48|26404.09
21:47:49|26404.09
21:47:50|26404.09
21:47:51|26404.09
21:47:52|26404.09
21:47:53|26404.09
21:47:54|26404.09
21:47:55|26404.09
21:47:56|26404.09
21:47:57|26404.09
21:47:58|26404.09
21:47:59|26404.09
21:48:00|26404.09
21:48:01|26404.09
21:48:02|26404.09
21:48:03|26404.09
21:48:04|26404.09
21:48:05|26404.09
21:48:06|26404.09
21:48:07|26404.09
21:48:08|26404.09
21:48:09|26404.09
21:48:11|26404.09
21:48:11|26404.09
21:48:12|26404.09
21:48:13|26404.09
21:48:14|26404.09
21:48:15|26404.09
21:48:16|26404.08
21:48:17|26404.09
21:48:18|26404.09
21:48:19|26404.08
21:48:20|26404.08
21:48:21|26404.08
21:48:22|26404.08
21:48:23|26404.08
21:48:24|26404.08
21:48:25|26404.08
21:48:26|26404.08
21:48:27|26404.08
21:48:28|26404.08
21:48:30|26404.08
21:48:30|26404.08
21:48:32|26404.08
21:48:33|26404.08
21:48:34|26404.08
21:48:35|26404.09
21:48:37|26404.09
21:48:38|26404.09
21:48:39|26404.09
21:48:40|26404.09
21:48:41|26404.09
21:48:42|26404.09
21:48:43|26406.42
21:48:44|26406.42
21:48:45|26406.42
21:48:45|26406.42
21:48:47|26406.42
21:48:48|26406.42
21:48:48|26406.42
21:48:49|26406.37
21:48:50|26406.37
21:48:51|26406.37
21:48:52|26406.37
21:48:54|26406.37
21:48:54|26406.37
21:48:55|26406.37
21:48:57|26406.37
21:48:57|26406.37
21:48:59|26406.38
21:49:00|26406.38
21:49:00|26406.38
21:49:01|26406.38
21:49:03|26406.38
21:49:03|26406.38
21:49:04|26406.38
21:49:06|26406.38
21:49:07|26406.38
21:49:08|26406.38
21:49:08|26405.12
21:49:09|26405.12
21:49:11|26405.12
21:49:12|26405.12
21:49:12|26405.12
21:49:13|26405.12
21:49:14|26405.12
21:49:16|26411.7
21:49:17|26411.7
21:49:17|26407.13
21:49:18|26407.13
21:49:19|26407.13
21:49:20|26407.13
21:49:22|26407.13
21:49:22|26407.13
21:49:23|26407.13
21:49:25|26407.13
21:49:26|26407.13
21:49:26|26407.14
21:49:27|26407.14
21:49:28|26407.14
21:49:29|26407.13
21:49:31|26407.97
21:49:32|26407.15
21:49:34|26407.14
21:49:35|26407.14
21:49:35|26407.14
21:49:36|26407.14
21:49:37|26407.14
21:49:39|26407.14
21:49:40|26407.14
21:49:41|26407.14
21:49:42|26407.14
21:49:43|26407.14
21:49:43|26407.14
21:49:45|26407.14
21:49:45|26407.14
21:49:47|26407.14
21:49:48|26407.15
21:49:49|26407.14
21:49:50|26407.14
21:49:50|26409.31
21:49:52|26409.31
21:49:52|26409.31
21:49:54|26409.31
21:49:55|26409.31
21:49:56|26409.31
21:49:57|26409.31
21:49:58|26407.7
21:49:59|26407.7
21:50:00|26407.7
21:50:01|26407.7
21:50:02|26407.7
21:50:03|26407.7
21:50:04|26407.7
21:50:05|26407.7
21:50:06|26407.7
21:50:07|26407.7
21:50:08|26407.71
21:50:09|26407.64
21:50:10|26407.64
21:50:11|26407.64
21:50:12|26407.64
21:50:13|26407.64
21:50:14|26407.64
21:50:15|26407.64
21:50:16|26407.64
21:50:17|26407.64
21:50:18|26407.64
21:50:19|26407.64
21:50:20|26407.64
21:50:21|26407.64
21:50:22|26407.64
21:50:23|26407.64
21:50:24|26407.64
21:50:25|26407.64
21:50:26|26407.64
21:50:27|26407.64
21:50:28|26407.64
21:50:29|26407.64
21:50:30|26407.64
21:50:31|26407.65
21:50:32|26407.65
21:50:34|26407.65
21:50:34|26407.65
21:50:35|26407.65
21:50:36|26407.65
21:50:37|26407.65
21:50:38|26407.65
21:50:39|26407.65
21:50:40|26407.65
21:50:41|26407.65
21:50:42|26408.96
21:50:43|26408.96
21:50:45|26408.96
21:50:45|26408.96
21:50:47|26408.96
21:50:48|26408.96
21:50:48|26408.96
21:50:50|26408.96
21:50:50|26408.96
21:50:52|26408.96
21:50:52|26408.96
21:50:53|26408.96
21:50:55|26408.96
21:50:56|26408.96
21:50:57|26408.96
21:50:58|26408.97
21:50:59|26408.97
21:51:00|26408.97
21:51:02|26408.97
21:51:02|26408.97
21:51:03|26408.97
21:51:04|26408.97
21:51:05|26408.97
21:51:06|26408.97
21:51:07|26408.97
21:51:08|26408.97
21:51:09|26408.97
21:51:10|26408.97
21:51:11|26408.97
21:51:12|26408.97
21:51:13|26408.97
21:51:14|26408.97
21:51:15|26408.97
21:51:16|26408.97
21:51:17|26408.97
21:51:18|26408.97
21:51:19|26408.97
21:51:20|26408.97
21:51:21|26408.97
21:51:22|26408.97
21:51:23|26408.97
21:51:24|26408.97
21:51:25|26408.97
21:51:26|26408.97
21:51:27|26408.97
21:51:28|26408.97
21:51:29|26408.97
21:51:30|26408.97
21:51:31|26408.97
21:51:33|26408.97
21:51:33|26408.97
21:51:35|26408.97
21:51:36|26408.97
21:51:37|26406.95
21:51:38|26406.95
21:51:39|26406.95
21:51:40|26406.95
21:51:41|26406.95
21:51:42|26406.95
21:51:43|26403.15
21:51:44|26403.15
21:51:45|26389.92
21:51:46|26389.92
21:51:47|26389.92
21:51:47|26389.92
21:51:49|26389.92
21:51:50|26389.92
21:51:51|26389.92
21:51:52|26389.92
21:51:53|26389.92
21:51:54|26389.92
21:51:54|26389.92
21:51:56|26389.92
21:51:57|26393.95
21:51:58|26393.95
21:51:59|26393.95
21:51:59|26393.95
21:52:01|26393.95
21:52:02|26393.95
21:52:03|26393.95
21:52:04|26393.95
21:52:05|26393.95
21:52:06|26393.95
21:52:07|26393.95
21:52:08|26393.95
21:52:09|26393.95
21:52:10|26393.95
21:52:11|26393.95
21:52:12|26393.95
21:52:13|26393.95
21:52:14|26393.95
21:52:15|26393.95
21:52:16|26393.95
21:52:17|26393.95
21:52:18|26393.95
21:52:19|26393.95
21:52:20|26393.95
21:52:21|26393.95
21:52:22|26393.95
21:52:23|26393.95
21:52:24|26393.95
21:52:25|26393.95
21:52:26|26393.95
21:52:28|26393.95
21:52:28|26393.95
21:52:30|26393.95
21:52:30|26393.95
21:52:31|26393.95
21:52:32|26393.95
21:52:34|26393.95
21:52:36|26393.95
21:52:36|26393.95
21:52:38|26393.95
21:52:39|26393.95
21:52:40|26393.94
21:52:40|26393.94
21:52:42|26393.94
21:52:43|26393.8
21:52:43|26393.8
21:52:44|26393.8
21:52:45|26393.8
21:52:46|26393.8
21:52:48|26393.8
21:52:48|26393.8
21:52:50|26393.8
21:52:51|26393.81
21:52:51|26393.81
21:52:52|26393.81
21:52:54|26393.81
21:52:54|26393.81
21:52:56|26393.81
21:52:56|26393.8
21:52:57|26393.8
21:52:58|26393.8
21:53:00|26393.81
21:53:01|26393.81
21:53:02|26393.81
21:53:03|26392.96
21:53:03|26392.56
21:53:04|26392.56
21:53:05|26392.56
21:53:07|26392.56
21:53:07|26392.56
21:53:09|26392.56
21:53:10|26391.91
21:53:11|26391.91
21:53:12|26391.91
21:53:12|26391.91
21:53:14|26391.91
21:53:15|26391.91
21:53:16|26391.91
21:53:17|26383.07
21:53:18|26383.07
21:53:18|26383.07
21:53:20|26383.06
21:53:21|26383.06
21:53:22|26383.06
21:53:23|26383.06
21:53:24|26383.06
21:53:25|26383.06
21:53:26|26380.82
21:53:27|26380.42
21:53:28|26380.42
21:53:29|26380.42
21:53:30|26380.
21:53:31|26366.26
21:53:32|26370.03
21:53:33|26370.03
21:53:34|26370.03
21:53:36|26370.03
21:53:37|26368.02
21:53:38|26368.02
21:53:39|26368.01
21:53:40|26368.01
21:53:41|26367.14
21:53:42|26367.14
21:53:43|26367.14
21:53:44|26366.68
21:53:45|26366.68
21:53:46|26366.68
21:53:47|26366.68
21:53:48|26366.68
21:53:49|26366.68
21:53:50|26366.68
21:53:51|26366.68
21:53:53|26366.68
21:53:53|26365.7
21:53:54|26365.7
21:53:55|26365.7
21:53:56|26365.7
21:53:57|26365.7
21:53:58|26365.7
21:53:59|26365.7
21:54:00|26365.34
21:54:01|26365.34
21:54:02|26364.32
21:54:03|26364.32
21:54:04|26364.32
21:54:05|26364.32
21:54:07|26360.01
21:54:07|26360.01
21:54:08|26360.01
21:54:09|26360.01
21:54:10|26360.01
21:54:11|26360.01
21:54:12|26360.01
21:54:13|26360.01
21:54:15|26360.01
21:54:16|26360.01
21:54:16|26360.01
21:54:18|26360.01
21:54:19|26360.01
21:54:20|26360.01
21:54:21|26360.01
21:54:22|26360.
21:54:23|26359.01
21:54:24|26358.19
21:54:25|26358.19
21:54:26|26356.18
21:54:27|26353.
21:54:28|26353.
21:54:29|26351.7
21:54:30|26350.76
21:54:31|26350.22
21:54:32|26350.06
21:54:33|26340.71
21:54:34|26340.71
21:54:35|26340.72
21:54:37|26340.72
21:54:37|26340.72
21:54:38|26340.72
21:54:39|26340.72
21:54:40|26340.71
21:54:42|26340.41
21:54:43|26337.58
21:54:44|26335.01
21:54:45|26333.33
21:54:46|26333.34
21:54:46|26328.36
21:54:48|26315.13
21:54:48|26312.89
21:54:50|26310.24
21:54:50|26309.52
21:54:51|26309.98
21:54:52|26309.98
21:54:53|26309.98
21:54:55|26309.98
21:54:55|26309.98
21:54:57|26309.98
21:54:58|26309.98
21:54:59|26309.98
21:55:00|26309.99
21:55:00|26309.99
21:55:02|26309.98
21:55:03|26315.14
21:55:04|26315.14
21:55:05|26315.14
21:55:06|26315.14
21:55:07|26315.14
21:55:08|26315.14
21:55:09|26320.01
21:55:10|26320.01
21:55:11|26322.84
21:55:11|26322.84
21:55:13|26332.64
21:55:14|26333.05
21:55:15|26333.05
21:55:15|26333.17
21:55:17|26333.17
21:55:17|26333.17
21:55:19|26333.2
21:55:20|26333.2
21:55:20|26333.2
21:55:21|26333.18
21:55:22|26333.18
21:55:24|26333.18
21:55:24|26333.18
21:55:26|26333.18
21:55:27|26333.18
21:55:28|26333.18
21:55:28|26333.17
21:55:30|26333.17
21:55:31|26333.17
21:55:31|26333.17
21:55:33|26333.18
21:55:34|26333.18
21:55:34|26333.18
21:55:36|26333.18
21:55:37|26333.18
21:55:39|26333.18
21:55:40|26333.18
21:55:41|26336.19
21:55:42|26336.19
21:55:43|26336.19
21:55:44|26336.19
21:55:45|26336.19
21:55:46|26336.19
21:55:47|26336.19
21:55:48|26336.19
21:55:49|26336.19
21:55:50|26336.19
21:55:51|26336.19
21:55:52|26336.19
21:55:53|26336.19
21:55:54|26336.19
21:55:55|26336.19
21:55:56|26336.19
21:55:57|26336.2
21:55:58|26336.2
21:55:59|26336.2
21:56:00|26336.8
21:56:01|26336.8
21:56:02|26336.79
21:56:03|26336.79
21:56:04|26336.79
21:56:05|26336.79
21:56:06|26336.79
21:56:07|26336.8
21:56:08|26336.8
21:56:09|26336.8
21:56:10|26336.8
21:56:11|26336.2
21:56:12|26336.2
21:56:13|26336.2
21:56:14|26336.2
21:56:15|26336.2
21:56:16|26334.93
21:56:17|26334.93
21:56:18|26334.93
21:56:19|26334.9
21:56:20|26334.9
21:56:21|26334.9
21:56:22|26334.9
21:56:23|26334.9
21:56:24|26334.88
21:56:25|26334.88
21:56:26|26331.6
21:56:27|26330.28
21:56:28|26326.32
21:56:29|26314.24
21:56:30|26314.24
21:56:31|26314.1
21:56:32|26314.1
21:56:33|26314.1
21:56:34|26311.42
21:56:35|26309.7
21:56:36|26297.43
21:56:37|26293.97
21:56:39|26285.09
21:56:40|26277.85
21:56:41|26265.
21:56:42|26253.15
21:56:43|26223.43
21:56:44|26224.39
21:56:45|26195.92
21:56:46|26179.64
21:56:46|26175.39
21:56:48|26179.22
21:56:49|26185.26
21:56:49|26194.6
21:56:51|26207.41
21:56:52|26211.02
21:56:53|26211.02
21:56:54|26214.48
21:56:55|26218.76
21:56:55|26218.76
21:56:56|26219.99
21:56:57|26224.21
21:56:59|26224.21
21:57:00|26232.55
21:57:01|26235.2
21:57:02|26235.2
21:57:03|26236.49
21:57:04|26236.49
21:57:05|26236.49
21:57:06|26218.81
21:57:07|26209.47
21:57:08|26209.48
21:57:08|26209.48
21:57:09|26206.56
21:57:10|26206.56
21:57:12|26203.9
21:57:13|26209.47
21:57:13|26220.95
21:57:15|26220.95
21:57:15|26220.95
21:57:17|26220.95
21:57:17|26220.95
21:57:18|26195.17
21:57:20|26195.16
21:57:21|26195.15
21:57:21|26195.16
21:57:23|26195.17
21:57:24|26206.77
21:57:24|26216.96
21:57:25|26213.93
21:57:26|26216.88
21:57:27|26216.88
21:57:29|26220.
21:57:29|26221.53
21:57:30|26223.
21:57:31|26225.96
21:57:32|26225.96
21:57:33|26214.61
21:57:34|26210.59
21:57:35|26210.
21:57:36|26215.56
21:57:38|26215.56
21:57:39|26215.56
21:57:40|26218.13
21:57:40|26218.13
21:57:42|26218.13
21:57:44|26218.14
21:57:44|26218.14
21:57:46|26220.32
21:57:47|26220.32
21:57:48|26220.32
21:57:49|26220.32
21:57:50|26220.32
21:57:51|26215.04
21:57:52|26215.04
21:57:53|26215.04
21:57:54|26212.95
21:57:55|26212.95
21:57:56|26212.92
21:57:57|26206.02
21:57:58|26197.83
21:57:59|26193.25
21:58:00|26193.24
21:58:01|26181.75
21:58:01|26176.84
21:58:03|26173.39
21:58:04|26170.12
21:58:04|26165.45
21:58:06|26165.45
21:58:07|26157.89
21:58:08|26161.53
21:58:09|26161.6
21:58:10|26169.17
21:58:11|26177.37
21:58:11|26178.42
21:58:13|26173.58
21:58:13|26169.07
21:58:14|26173.03
21:58:16|26177.34
21:58:17|26177.35
21:58:17|26177.35
21:58:19|26177.35
21:58:20|26177.35
21:58:20|26177.35
21:58:22|26178.82
21:58:23|26177.6
21:58:24|26177.59
21:58:25|26177.59
21:58:26|26177.6
21:58:27|26177.6
21:58:28|26177.6
21:58:29|26177.6
21:58:30|26177.6
21:58:31|26177.6
21:58:32|26177.59
21:58:33|26177.59
21:58:33|26177.59
21:58:34|26179.99
21:58:35|26180.
21:58:36|26180.
21:58:37|26180.
21:58:39|26180.
21:58:40|26182.16
21:58:41|26182.14
21:58:43|26180.87
21:58:44|26180.85
21:58:45|26180.85
21:58:45|26180.86
21:58:47|26180.86
21:58:48|26180.86
21:58:49|26180.86
21:58:50|26180.86
21:58:50|26180.86
21:58:52|26180.86
21:58:53|26180.85
21:58:54|26180.85
21:58:54|26180.85
21:58:56|26180.85
21:58:57|26180.85
21:58:58|26178.86
21:58:59|26178.86
21:59:00|26183.08
21:59:01|26188.05
21:59:02|26188.05
21:59:03|26188.05
21:59:03|26188.05
21:59:05|26186.75
21:59:06|26186.76
21:59:07|26186.75
21:59:08|26186.75
21:59:09|26186.76
21:59:10|26186.76
21:59:11|26186.75
21:59:12|26186.75
21:59:13|26186.75
21:59:14|26186.76
21:59:14|26186.75
21:59:16|26186.75
21:59:17|26186.75
21:59:18|26183.12
21:59:18|26183.12
21:59:20|26183.12
21:59:21|26183.12
21:59:22|26183.12
21:59:23|26183.11
21:59:24|26183.11
21:59:24|26183.11
21:59:26|26183.11
21:59:27|26183.11
21:59:28|26182.16
21:59:29|26182.16
21:59:30|26179.04
21:59:31|26171.6
21:59:32|26166.37
21:59:32|26160.
21:59:34|26158.31
21:59:34|26155.57
21:59:35|26155.57
21:59:37|26155.22
21:59:38|26157.54
21:59:38|26157.54
21:59:40|26157.54
21:59:41|26167.33
21:59:42|26161.4
21:59:43|26167.34
21:59:44|26155.32
21:59:46|26151.9
21:59:46|26153.35
21:59:47|26153.35
21:59:48|26150.01
21:59:49|26145.35
21:59:50|26139.92
21:59:51|26139.44
21:59:52|26144.52
21:59:53|26148.13
21:59:54|26152.46
21:59:55|26152.46
21:59:56|26152.46
21:59:57|26152.46
21:59:59|26159.99
21:59:59|26160.
22:00:01|26163.7
22:00:01|26168.84
22:00:02|26147.84
22:00:04|26144.96
22:00:04|26146.19
22:00:05|26151.36
22:00:06|26168.85
22:00:07|26181.43
22:00:08|26186.09
22:00:10|26201.32
22:00:11|26214.84
22:00:12|26208.76
22:00:12|26215.56
22:00:14|26215.8
22:00:14|26219.99
22:00:15|26232.8
22:00:17|26232.54
22:00:18|26232.54
22:00:19|26232.54
22:00:20|26232.54
22:00:21|26230.08
22:00:21|26232.81
22:00:23|26232.81
22:00:23|26233.87
22:00:25|26221.25
22:00:25|26214.33
22:00:26|26213.63
22:00:28|26213.63
22:00:28|26212.44
22:00:30|26212.44
22:00:31|26212.44
22:00:32|26200.86
22:00:32|26200.01
22:00:34|26200.01
22:00:35|26190.01
22:00:35|26190.01
22:00:37|26199.63
22:00:38|26201.24
22:00:39|26204.69
22:00:40|26204.69
22:00:41|26204.8
22:00:42|26204.8
22:00:43|26204.8
22:00:44|26193.28
22:00:45|26193.28
22:00:46|26193.28
22:00:47|26190.
22:00:48|26185.69
22:00:49|26185.69
22:00:50|26185.69
22:00:51|26206.28
22:00:52|26208.96
22:00:53|26211.56
22:00:54|26212.54
22:00:55|26212.54
22:00:56|26213.5
22:00:58|26213.58
22:00:58|26213.58
22:01:00|26213.58
22:01:01|26213.58
22:01:01|26206.32
22:01:03|26206.17
22:01:03|26210.93
22:01:04|26217.64
22:01:05|26219.07
22:01:06|26219.07
22:01:07|26219.07
22:01:08|26221.3
22:01:10|26221.3
22:01:11|26221.3
22:01:12|26221.3
22:01:13|26229.62
22:01:14|26230.
22:01:15|26230.
22:01:15|26230.
22:01:17|26235.54
22:01:18|26236.49
22:01:18|26236.49
22:01:20|26236.49
22:01:20|26236.49
22:01:22|26236.49
22:01:23|26236.49
22:01:24|26246.56
22:01:25|26250.82
22:01:26|26254.41
22:01:26|26254.41
22:01:28|26256.97
22:01:29|26259.31
22:01:30|26262.87
22:01:31|26265.96
22:01:32|26267.99
22:01:33|26270.
22:01:34|26269.99
22:01:35|26269.99
22:01:35|26268.01
22:01:37|26272.41
22:01:38|26272.4
22:01:39|26272.4
22:01:40|26264.97
22:01:41|26266.24
22:01:41|26258.43
22:01:43|26237.7
22:01:45|26237.57
22:01:45|26237.58
22:01:46|26237.58
22:01:48|26230.92
22:01:49|26219.43
22:01:50|26244.59
22:01:51|26244.14
22:01:52|26230.31
22:01:53|26250.
22:01:54|26251.68
22:01:55|26251.68
22:01:56|26240.48
22:01:57|26246.61
22:01:58|26241.34
22:01:58|26237.88
22:02:00|26246.96
22:02:01|26239.83
22:02:02|26239.83
22:02:03|26233.62
22:02:04|26226.19
22:02:04|26226.19
22:02:06|26226.19
22:02:06|26227.38
22:02:07|26227.38
22:02:09|26227.38
22:02:10|26228.79
22:02:10|26232.07
22:02:11|26232.07
22:02:13|26225.78
22:02:14|26222.72
22:02:15|26222.72
22:02:16|26224.96
22:02:17|26224.96
22:02:18|26224.96
22:02:18|26236.58
22:02:20|26232.49
22:02:20|26223.3
22:02:22|26227.07
22:02:23|26227.07
22:02:24|26227.39
22:02:25|26227.39
22:02:26|26227.39
22:02:27|26227.3
22:02:28|26224.79
22:02:29|26224.79
22:02:29|26232.81
22:02:31|26232.81
22:02:32|26232.81
22:02:33|26232.81
22:02:34|26230.6
22:02:35|26224.72
22:02:36|26224.72
22:02:37|26224.72
22:02:37|26224.72
22:02:38|26227.84
22:02:39|26227.84
22:02:41|26227.84
22:02:41|26227.84
22:02:42|26228.86
22:02:44|26226.36
22:02:46|26227.08
22:02:46|26231.05
22:02:47|26230.61
22:02:48|26229.78
22:02:49|26232.81
22:02:50|26232.81
22:02:51|26228.93
22:02:52|26228.93
22:02:53|26228.93
22:02:54|26232.74
22:02:55|26235.65
22:02:56|26235.65
22:02:57|26240.
22:02:58|26238.46
22:02:59|26238.46
22:03:00|26236.51
22:03:01|26236.51
22:03:03|26236.51
22:03:03|26248.31
22:03:04|26245.29
22:03:06|26240.31
22:03:07|26240.31
22:03:07|26238.23
22:03:09|26246.22
22:03:09|26246.22
22:03:10|26247.24
22:03:12|26248.65
22:03:13|26248.65
22:03:13|26247.23
22:03:15|26247.23
22:03:15|26247.23
22:03:17|26247.22
22:03:18|26247.22
22:03:19|26247.22
22:03:19|26247.23
22:03:21|26247.22
22:03:22|26247.23
22:03:22|26247.22
22:03:24|26247.22
22:03:24|26242.78
22:03:26|26242.78
22:03:27|26240.47
22:03:27|26240.47
22:03:29|26240.47
22:03:29|26240.47
22:03:30|26240.47
22:03:31|26238.23
22:03:33|26238.23
22:03:34|26238.23
22:03:34|26240.47
22:03:36|26240.47
22:03:36|26240.47
22:03:37|26240.48
22:03:39|26231.77
22:03:39|26222.39
22:03:40|26222.39
22:03:41|26222.39
22:03:42|26221.99
22:03:43|26221.99
22:03:44|26221.99
22:03:46|26221.99
22:03:47|26221.99
22:03:48|26231.2
22:03:49|26226.16
22:03:50|26226.16
22:03:51|26226.16
22:03:52|26226.16
22:03:53|26231.56
22:03:54|26231.56
22:03:55|26231.56
22:03:56|26231.56
22:03:57|26231.56
22:03:58|26232.66
22:03:59|26231.79
22:04:00|26231.79
22:04:01|26231.79
22:04:02|26229.46
22:04:03|26228.68
22:04:04|26228.68
22:04:05|26228.68
22:04:06|26239.7
22:04:07|26234.78
22:04:08|26234.78
22:04:09|26231.05
22:04:10|26231.05
22:04:11|26231.05
22:04:12|26231.05
22:04:13|26231.05
22:04:14|26231.05
22:04:15|26231.05
22:04:16|26231.05
22:04:17|26231.05
22:04:19|26231.05
22:04:19|26231.05
22:04:20|26231.05
22:04:21|26231.05
22:04:22|26231.04
22:04:23|26231.04
22:04:24|26231.04
22:04:25|26231.04
22:04:26|26231.04
22:04:27|26227.56
22:04:28|26227.56
22:04:29|26220.8
22:04:30|26220.8
22:04:31|26220.16
22:04:32|26220.01
22:04:33|26216.
22:04:34|26216.
22:04:35|26216.
22:04:36|26216.
22:04:37|26216.
22:04:38|26212.44
22:04:39|26200.41
22:04:40|26201.95
22:04:41|26201.95
22:04:42|26201.96
22:04:43|26201.96
22:04:44|26207.8
22:04:46|26207.8
22:04:47|26210.
22:04:47|26210.
22:04:49|26210.
22:04:50|26211.9
22:04:51|26208.48
22:04:52|26208.83
22:04:54|26211.9
22:04:54|26211.9
22:04:55|26211.9
22:04:56|26211.9
22:04:57|26211.9
22:04:58|26211.91
22:04:59|26211.91
22:05:00|26216.22
22:05:01|26216.22
22:05:03|26216.22
22:05:03|26216.22
22:05:05|26219.06
22:05:06|26211.01
22:05:06|26211.01
22:05:07|26211.01
22:05:09|26207.15
22:05:09|26206.55
22:05:10|26206.55
22:05:12|26206.55
22:05:12|26206.55
22:05:14|26209.15
22:05:14|26209.88
22:05:15|26209.88
22:05:16|26213.44
22:05:18|26213.44
22:05:18|26209.96
22:05:20|26209.94
22:05:21|26206.55
22:05:21|26202.94
22:05:22|26202.94
22:05:23|26202.94
22:05:24|26206.55
22:05:26|26206.55
22:05:27|26206.55
22:05:27|26214.36
22:05:28|26214.
22:05:29|26212.14
22:05:30|26212.14
22:05:31|26212.14
22:05:32|26212.14
22:05:34|26212.14
22:05:35|26212.14
22:05:36|26212.14
22:05:37|26201.82
22:05:37|26201.82
22:05:39|26201.82
22:05:39|26200.3
22:05:41|26200.3
22:05:41|26202.95
22:05:42|26202.95
22:05:43|26202.95
22:05:44|26202.95
22:05:45|26202.95
22:05:47|26209.05
22:05:48|26209.05
22:05:49|26209.05
22:05:50|26209.05
22:05:51|26210.67
22:05:52|26210.67
22:05:53|26210.67
22:05:54|26213.93
22:05:55|26213.93
22:05:56|26208.29
22:05:57|26208.29
22:05:58|26213.17
22:05:59|26213.17
22:06:00|26213.17
22:06:01|26215.61
22:06:02|26215.61
22:06:03|26215.61
22:06:04|26215.61
22:06:05|26215.61
22:06:06|26211.25
22:06:07|26211.26
22:06:08|26212.57
22:06:09|26212.57
22:06:10|26212.57
22:06:11|26215.16
22:06:12|26215.16
22:06:13|26215.16
22:06:14|26215.17
22:06:15|26215.17
22:06:16|26215.17
22:06:17|26215.17
22:06:18|26215.17
22:06:19|26215.17
22:06:20|26215.17
22:06:21|26218.17
22:06:22|26218.17
22:06:23|26218.17
22:06:24|26219.07
22:06:25|26219.07
22:06:26|26219.07
22:06:27|26219.07
22:06:28|26219.07
22:06:29|26219.07
22:06:30|26219.08
22:06:31|26219.07
22:06:32|26219.07
22:06:33|26221.44
22:06:34|26221.44
22:06:35|26224.27
22:06:36|26224.27
22:06:37|26224.27
22:06:38|26224.27
22:06:39|26224.27
22:06:40|26224.27
22:06:41|26221.93
22:06:42|26221.93
22:06:43|26225.96
22:06:44|26225.96
22:06:45|26225.96
22:06:46|26226.7
22:06:47|26226.7
22:06:49|26226.7
22:06:49|26226.48
22:06:50|26226.49
22:06:51|26226.49
22:06:52|26220.3
22:06:53|26220.3
22:06:54|26220.3
22:06:55|26220.3
22:06:56|26220.3
22:06:57|26220.3
22:06:58|26220.3
22:07:00|26220.3
22:07:00|26220.3
22:07:01|26220.3
22:07:02|26207.03
22:07:03|26207.15
22:07:04|26211.09
22:07:05|26211.09
22:07:06|26211.09
22:07:07|26211.09
22:07:08|26211.1
22:07:09|26211.09
22:07:10|26211.09
22:07:11|26211.1
22:07:12|26211.1
22:07:13|26211.1
22:07:14|26211.1
22:07:15|26211.1
22:07:16|26211.09
22:07:17|26211.09
22:07:18|26211.09
22:07:19|26211.1
22:07:20|26211.1
22:07:21|26211.09
22:07:22|26211.09
22:07:23|26211.09
22:07:24|26211.09
22:07:25|26216.26
22:07:26|26216.26
22:07:27|26216.26
22:07:29|26216.26
22:07:29|26216.26
22:07:30|26216.26
22:07:31|26220.01
22:07:32|26220.69
22:07:33|26220.69
22:07:34|26220.69
22:07:35|26220.69
22:07:36|26220.69
22:07:37|26220.69
22:07:38|26220.69
22:07:40|26220.69
22:07:40|26220.69
22:07:41|26220.69
22:07:42|26222.34
22:07:43|26222.34
22:07:44|26224.56
22:07:45|26233.67
22:07:46|26233.87
22:07:47|26233.87
22:07:48|26233.88
22:07:49|26233.88
22:07:51|26233.88
22:07:51|26233.88
22:07:52|26233.88
22:07:53|26233.84
22:07:54|26233.66
22:07:56|26233.66
22:07:56|26231.04
22:07:57|26231.03
22:07:58|26233.88
22:08:00|26233.88
22:08:01|26233.88
22:08:02|26237.46
22:08:02|26243.38
22:08:03|26244.68
22:08:05|26251.31
22:08:06|26251.31
22:08:07|26251.31
22:08:08|26252.37
22:08:09|26252.37
22:08:10|26247.98
22:08:11|26247.98
22:08:11|26247.98
22:08:13|26247.98
22:08:13|26244.26
22:08:15|26244.26
22:08:16|26244.26
22:08:16|26251.45
22:08:18|26251.45
22:08:18|26251.44
22:08:19|26251.45
22:08:21|26251.45
22:08:22|26251.45
22:08:23|26252.76
22:08:24|26252.76
22:08:25|26252.76
22:08:26|26252.76
22:08:27|26251.29
22:08:28|26249.98
22:08:29|26249.98
22:08:30|26249.98
22:08:31|26249.98
22:08:32|26246.71
22:08:33|26246.71
22:08:34|26251.24
22:08:35|26251.24
22:08:36|26251.92
22:08:37|26251.92
22:08:38|26251.92
22:08:39|26252.76
22:08:40|26252.76
22:08:41|26253.22
22:08:43|26253.22
22:08:43|26253.22
22:08:44|26253.22
22:08:45|26253.23
22:08:46|26253.23
22:08:47|26253.22
22:08:48|26254.54
22:08:50|26256.57
22:08:51|26256.57
22:08:52|26256.22
22:08:53|26256.22
22:08:54|26256.57
22:08:55|26256.57
22:08:56|26256.57
22:08:57|26256.57
22:08:58|26256.57
22:08:59|26256.57
22:09:00|26256.57
22:09:01|26256.57
22:09:02|26256.57
22:09:03|26259.99
22:09:04|26259.99
22:09:05|26260.
22:09:06|26260.
22:09:07|26260.
22:09:08|26260.
22:09:09|26260.
22:09:10|26260.
22:09:11|26260.
22:09:12|26260.
22:09:13|26260.
22:09:14|26260.
22:09:15|26260.37
22:09:16|26260.37
22:09:17|26260.37
22:09:18|26262.
22:09:19|26262.
22:09:20|26265.55
22:09:21|26267.34
22:09:22|26267.34
22:09:23|26267.34
22:09:24|26267.34
22:09:25|26267.34
22:09:26|26267.34
22:09:27|26269.07
22:09:28|26269.07
22:09:29|26269.07
22:09:30|26270.69
22:09:31|26272.56
22:09:32|26272.56
22:09:33|26272.56
22:09:34|26272.56
22:09:35|26272.56
22:09:36|26272.56
22:09:37|26272.56
22:09:38|26272.56
22:09:39|26267.95
22:09:40|26267.95
22:09:41|26267.69
22:09:42|26262.62
22:09:43|26264.21
22:09:44|26264.21
22:09:45|26264.21
22:09:46|26264.21
22:09:47|26264.21
22:09:48|26264.2
22:09:49|26264.2
22:09:50|26264.21
22:09:52|26264.21
22:09:53|26264.21
22:09:54|26268.71
22:09:55|26268.72
22:09:56|26268.72
22:09:57|26272.05
22:09:58|26272.05
22:09:59|26272.04
22:10:00|26272.04
22:10:01|26272.04
22:10:02|26272.04
22:10:03|26268.47
22:10:04|26268.47
22:10:05|26268.47
22:10:06|26267.79
22:10:07|26267.79
22:10:08|26267.79
22:10:10|26267.79
22:10:10|26267.79
22:10:11|26265.52
22:10:12|26265.43
22:10:13|26265.43
22:10:15|26265.43
22:10:16|26265.43
22:10:17|26272.08
22:10:18|26272.08
22:10:19|26272.08
22:10:19|26272.08
22:10:21|26270.93
22:10:22|26270.93
22:10:23|26270.93
22:10:24|26270.93
22:10:25|26270.93
22:10:26|26273.65
22:10:27|26274.54
22:10:28|26274.54
22:10:29|26275.03
22:10:30|26275.03
22:10:31|26275.03
22:10:32|26275.03
22:10:33|26275.03
22:10:34|26275.04
22:10:35|26271.76
22:10:35|26264.98
22:10:37|26264.05
22:10:38|26264.28
22:10:38|26264.28
22:10:40|26264.28
22:10:41|26269.62
22:10:42|26269.62
22:10:43|26269.63
22:10:44|26277.27
22:10:45|26277.27
22:10:46|26277.27
22:10:46|26277.27
22:10:48|26277.51
22:10:48|26278.35
22:10:49|26278.68
22:10:50|26279.08
22:10:52|26279.08
22:10:54|26279.19
22:10:54|26279.19
22:10:56|26279.2
22:10:57|26279.2
22:10:58|26279.2
22:10:59|26279.2
22:11:00|26279.2
22:11:01|26279.2
22:11:02|26277.9
22:11:02|26275.11
22:11:04|26272.85
22:11:05|26272.85
22:11:06|26270.17
22:11:06|26270.17
22:11:08|26270.17
22:11:09|26270.17
22:11:10|26270.17
22:11:11|26270.17
22:11:12|26270.17
22:11:13|26274.42
22:11:14|26270.16
22:11:15|26268.9
22:11:15|26268.89
22:11:17|26268.89
22:11:18|26267.84
22:11:19|26264.99
22:11:19|26264.99
22:11:20|26264.99
22:11:22|26264.99
22:11:23|26264.99
22:11:24|26264.99
22:11:25|26264.99
22:11:25|26264.99
22:11:27|26265.45
22:11:28|26265.45
22:11:29|26265.45
22:11:30|26265.45
22:11:31|26265.45
22:11:32|26265.45
22:11:33|26265.45
22:11:33|26265.45
22:11:35|26265.45
22:11:36|26265.45
22:11:37|26265.45
22:11:38|26265.45
22:11:39|26265.45
22:11:40|26265.45
22:11:41|26265.45
22:11:42|26270.57
22:11:43|26270.57
22:11:44|26270.57
22:11:45|26270.57
22:11:46|26270.58
22:11:47|26270.58
22:11:48|26270.58
22:11:49|26270.58
22:11:50|26270.58
22:11:51|26270.57
22:11:52|26270.57
22:11:54|26270.57
22:11:55|26270.57
22:11:55|26270.57
22:11:57|26270.57
22:11:58|26270.57
22:11:59|26270.58
22:11:59|26270.57
22:12:01|26270.57
22:12:02|26270.57
22:12:03|26263.31
22:12:04|26263.31
22:12:05|26263.32
22:12:06|26263.32
22:12:07|26263.32
22:12:08|26263.32
22:12:09|26263.32
22:12:11|26263.32
22:12:11|26263.32
22:12:12|26263.32
22:12:13|26263.32
22:12:14|26263.31
22:12:15|26263.32
22:12:16|26266.23
22:12:17|26266.23
22:12:18|26266.24
22:12:19|26266.24
22:12:20|26266.24
22:12:21|26266.24
22:12:23|26266.24
22:12:24|26266.24
22:12:24|26272.41
22:12:26|26272.41
22:12:27|26273.39
22:12:28|26273.39
22:12:28|26273.39
22:12:29|26273.38
22:12:31|26273.7
22:12:32|26275.4
22:12:33|26275.4
22:12:34|26275.4
22:12:35|26275.39
22:12:36|26275.39
22:12:37|26275.39
22:12:38|26275.39
22:12:39|26275.39
22:12:40|26275.39
22:12:40|26275.39
22:12:41|26275.4
22:12:43|26275.4
22:12:44|26275.4
22:12:45|26275.4
22:12:46|26275.4
22:12:47|26275.4
22:12:48|26275.4
22:12:49|26275.4
22:12:50|26275.4
22:12:50|26279.7
22:12:52|26279.86
22:12:52|26279.86
22:12:54|26279.85
22:12:55|26279.85
22:12:56|26279.86
22:12:58|26279.86
22:12:58|26279.86
22:12:59|26279.86
22:13:00|26279.42
22:13:01|26279.42
22:13:02|26279.42
22:13:04|26279.42
22:13:04|26279.42
22:13:06|26279.42
22:13:07|26277.71
22:13:08|26277.7
22:13:09|26277.7
22:13:10|26277.71
22:13:11|26277.71
22:13:12|26277.71
22:13:13|26277.71
22:13:13|26277.71
22:13:15|26277.71
22:13:15|26277.71
22:13:17|26277.71
22:13:18|26277.71
22:13:18|26277.71
22:13:20|26277.7
22:13:21|26279.86
22:13:22|26281.06
22:13:23|26284.8
22:13:23|26284.79
22:13:25|26284.79
22:13:26|26284.79
22:13:27|26284.79
22:13:28|26284.79
22:13:29|26284.79
22:13:30|26284.8
22:13:31|26285.97
22:13:32|26285.97
22:13:33|26285.97
22:13:34|26285.97
22:13:35|26285.97
22:13:36|26285.96
22:13:37|26285.96
22:13:38|26285.96
22:13:39|26285.97
22:13:40|26285.97
22:13:41|26285.97
22:13:42|26285.97
22:13:43|26320.96
22:13:44|26307.95
22:13:45|26305.75
22:13:46|26312.1
22:13:47|26312.11
22:13:48|26312.11
22:13:49|26312.1
22:13:50|26318.13
22:13:51|26318.13
22:13:52|26322.08
22:13:53|26330.77
22:13:55|26333.34
22:13:56|26333.46
22:13:57|26333.46
22:13:58|26333.46
22:13:59|26333.24
22:14:00|26333.23
22:14:01|26333.23
22:14:02|26324.44
22:14:04|26334.34
22:14:04|26334.89
22:14:05|26334.89
22:14:06|26345.53
22:14:07|26345.53
22:14:08|26342.53
22:14:09|26335.97
22:14:10|26335.96
22:14:11|26335.97
22:14:12|26338.15
22:14:13|26335.97
22:14:14|26335.97
22:14:15|26335.97
22:14:16|26335.97
22:14:17|26346.58
22:14:18|26346.57
22:14:19|26346.57
22:14:20|26343.33
22:14:21|26343.34
22:14:22|26343.34
22:14:23|26343.34
22:14:24|26343.33
22:14:25|26343.33
22:14:26|26343.34
22:14:27|26343.07
22:14:28|26341.29
22:14:29|26341.29
22:14:30|26341.29
22:14:31|26338.71
22:14:32|26338.71
22:14:33|26338.71
22:14:34|26341.98
22:14:35|26341.98
22:14:36|26343.14
22:14:37|26343.14
22:14:38|26344.46
22:14:39|26344.46
22:14:40|26344.46
22:14:41|26344.45
22:14:42|26344.45
22:14:43|26344.45
22:14:44|26344.46
22:14:45|26344.46
22:14:46|26349.18
22:14:48|26350.53
22:14:49|26352.94
22:14:49|26353.25
22:14:50|26353.14
22:14:52|26350.
22:14:53|26350.
22:14:54|26347.57
22:14:55|26347.57
22:14:56|26347.57
22:14:57|26348.88
22:14:57|26348.88
22:14:59|26348.72
22:15:00|26348.72
22:15:01|26348.72
22:15:02|26338.98
22:15:03|26342.58
22:15:04|26342.58
22:15:05|26342.57
22:15:06|26342.57
22:15:07|26342.57
22:15:08|26342.57
22:15:09|26342.57
22:15:10|26342.57
22:15:11|26340.53
22:15:12|26340.53
22:15:13|26340.54
22:15:14|26340.54
22:15:15|26340.54
22:15:16|26340.54
22:15:17|26340.54
22:15:18|26340.54
22:15:19|26340.54
22:15:20|26340.54
22:15:21|26340.53
22:15:22|26337.04
22:15:23|26333.26
22:15:24|26333.26
22:15:26|26333.27
22:15:26|26333.27
22:15:27|26333.26
22:15:28|26333.27
22:15:29|26333.26
22:15:30|26333.26
22:15:31|26326.55
22:15:32|26326.32
22:15:33|26326.32
22:15:34|26325.37
22:15:35|26320.31
22:15:36|26320.
22:15:37|26320.
22:15:38|26318.74
22:15:39|26318.27
22:15:40|26317.4
22:15:41|26317.4
22:15:42|26316.52
22:15:43|26317.67
22:15:44|26321.64
22:15:45|26321.64
22:15:46|26321.64
22:15:47|26321.64
22:15:48|26321.64
22:15:49|26321.64
22:15:50|26321.64
22:15:51|26321.64
22:15:52|26327.08
22:15:53|26327.08
22:15:54|26327.08
22:15:55|26332.32
22:15:57|26335.76
22:15:58|26335.76
22:15:59|26333.97
22:16:00|26333.97
22:16:01|26333.97
22:16:02|26333.97
22:16:03|26333.97
22:16:04|26333.97
22:16:05|26333.97
22:16:06|26333.97
22:16:07|26331.77
22:16:08|26335.77
22:16:09|26335.77
22:16:10|26337.08
22:16:11|26337.08
22:16:12|26339.91
22:16:13|26339.91
22:16:14|26339.91
22:16:15|26339.91
22:16:17|26339.91
22:16:17|26339.49
22:16:18|26345.35
22:16:19|26351.21
22:16:20|26351.21
22:16:21|26353.24
22:16:22|26353.24
22:16:23|26351.6
22:16:24|26351.6
22:16:25|26351.61
22:16:26|26351.61
22:16:27|26351.61
22:16:28|26351.61
22:16:29|26356.62
22:16:30|26356.68
22:16:31|26353.57
22:16:32|26353.57
22:16:33|26356.68
22:16:34|26358.18
22:16:36|26358.17
22:16:36|26358.17
22:16:37|26358.17
22:16:39|26358.17
22:16:40|26358.17
22:16:41|26358.17
22:16:41|26358.17
22:16:43|26359.98
22:16:43|26362.55
22:16:45|26362.55
22:16:46|26362.55
22:16:47|26362.55
22:16:47|26362.55
22:16:49|26366.92
22:16:49|26368.5
22:16:51|26368.5
22:16:51|26368.5
22:16:52|26368.5
22:16:53|26368.51
22:16:55|26368.51
22:16:55|26368.5
22:16:56|26368.5
22:16:58|26370.35
22:17:00|26367.89
22:17:01|26367.89
22:17:02|26367.89
22:17:03|26367.9
22:17:05|26370.84
22:17:05|26387.04
22:17:06|26387.04
22:17:07|26381.89
22:17:08|26376.39
22:17:09|26376.39
22:17:10|26376.39
22:17:11|26370.01
22:17:12|26370.01
22:17:13|26370.01
22:17:14|26370.01
22:17:15|26370.
22:17:16|26370.
22:17:17|26370.
22:17:18|26365.99
22:17:20|26365.99
22:17:20|26365.98
22:17:22|26365.98
22:17:23|26365.68
22:17:24|26365.68
22:17:24|26365.68
22:17:25|26360.86
22:17:26|26360.86
22:17:27|26360.86
22:17:29|26360.85
22:17:29|26360.85
22:17:31|26360.85
22:17:31|26360.85
22:17:32|26365.99
22:17:33|26368.14
22:17:35|26368.14
22:17:35|26370.97
22:17:37|26370.97
22:17:38|26370.97
22:17:39|26370.97
22:17:39|26380.33
22:17:40|26380.78
22:17:41|26383.29
22:17:43|26383.28
22:17:43|26379.05
22:17:45|26376.67
22:17:46|26376.56
22:17:47|26377.91
22:17:47|26377.92
22:17:48|26377.92
22:17:50|26374.58
22:17:51|26371.2
22:17:52|26371.2
22:17:53|26371.19
22:17:54|26371.2
22:17:54|26371.19
22:17:56|26371.2
22:17:56|26371.2
22:17:58|26371.2
22:17:59|26371.2
22:18:01|26371.27
22:18:02|26375.68
22:18:03|26375.68
22:18:03|26375.68
22:18:05|26375.68
22:18:06|26375.68
22:18:07|26375.68
22:18:08|26375.68
22:18:09|26375.68
22:18:10|26375.68
22:18:10|26375.68
22:18:12|26375.68
22:18:12|26375.68
22:18:14|26375.68
22:18:14|26375.68
22:18:15|26379.56
22:18:16|26379.56
22:18:18|26371.71
22:18:18|26371.71
22:18:19|26365.24
22:18:21|26365.24
22:18:21|26366.91
22:18:23|26366.91
22:18:23|26366.92
22:18:25|26366.92
22:18:26|26366.92
22:18:26|26366.91
22:18:27|26366.91
22:18:28|26366.91
22:18:30|26366.91
22:18:30|26365.23
22:18:32|26365.23
22:18:32|26365.23
22:18:33|26365.23
22:18:35|26365.23
22:18:36|26365.23
22:18:36|26358.86
22:18:37|26357.6
22:18:38|26357.59
22:18:39|26357.59
22:18:41|26357.59
22:18:42|26357.59
22:18:43|26357.59
22:18:44|26357.59
22:18:45|26357.59
22:18:46|26357.59
22:18:47|26357.59
22:18:48|26357.59
22:18:49|26357.59
22:18:50|26357.59
22:18:51|26357.6
22:18:52|26357.96
22:18:53|26360.61
22:18:54|26361.27
22:18:55|26365.16
22:18:56|26365.16
22:18:57|26365.16
22:18:58|26362.75
22:18:59|26362.75
22:19:01|26362.76
22:19:02|26362.75
22:19:03|26362.76
22:19:04|26362.76
22:19:05|26362.76
22:19:06|26362.76
22:19:07|26362.76
22:19:08|26362.76
22:19:09|26357.02
22:19:10|26357.02
22:19:10|26357.02
22:19:12|26357.02
22:19:12|26357.02
22:19:14|26357.02
22:19:15|26357.02
22:19:16|26357.02
22:19:17|26357.02
22:19:18|26357.02
22:19:19|26357.02
22:19:19|26357.02
22:19:21|26357.02
22:19:22|26357.02
22:19:23|26357.02
22:19:24|26357.02
22:19:25|26357.02
22:19:26|26357.02
22:19:27|26357.02
22:19:28|26356.84
22:19:29|26356.85
22:19:30|26356.85
22:19:31|26356.84
22:19:32|26356.84
22:19:33|26356.84
22:19:34|26356.85
22:19:35|26356.85
22:19:36|26356.85
22:19:37|26356.85
22:19:38|26356.85
22:19:39|26356.85
22:19:40|26356.85
22:19:41|26356.85
22:19:42|26356.85
22:19:43|26356.85
22:19:44|26356.85
22:19:45|26356.85
22:19:46|26356.85
22:19:47|26357.02
22:19:48|26357.02
22:19:49|26357.02
22:19:50|26357.02
22:19:51|26357.02
22:19:52|26357.02
22:19:53|26357.03
22:19:54|26357.03
22:19:55|26357.03
22:19:56|26357.02
22:19:57|26357.03
22:19:58|26363.9
22:19:59|26365.85
22:20:00|26367.16
22:20:01|26371.13
22:20:03|26371.62
22:20:03|26366.02
22:20:05|26358.84
22:20:05|26358.84
22:20:07|26358.84
22:20:08|26358.84
22:20:09|26358.84
22:20:10|26358.84
22:20:11|26358.84
22:20:11|26358.84
22:20:13|26358.84
22:20:14|26358.84
22:20:15|26358.85
22:20:16|26358.85
22:20:17|26358.84
22:20:18|26358.84
22:20:19|26354.79
22:20:20|26354.79
22:20:21|26354.4
22:20:22|26354.4
22:20:23|26354.39
22:20:24|26354.39
22:20:25|26354.4
22:20:26|26354.4
22:20:27|26354.4
22:20:28|26354.4
22:20:29|26354.4
22:20:30|26354.4
22:20:31|26354.4
22:20:32|26354.4
22:20:33|26354.4
22:20:34|26350.65
22:20:35|26350.64
22:20:36|26350.64
22:20:37|26350.64
22:20:38|26350.64
22:20:39|26350.64
22:20:40|26350.64
22:20:41|26346.95
22:20:42|26346.95
22:20:43|26346.95
22:20:44|26345.66
22:20:45|26345.66
22:20:46|26345.66
22:20:47|26345.65
22:20:48|26345.66
22:20:49|26345.65
22:20:50|26345.65
22:20:51|26345.65
22:20:52|26345.65
22:20:53|26343.15
22:20:54|26342.12
22:20:55|26342.13
22:20:56|26338.41
22:20:57|26338.12
22:20:58|26338.12
22:20:59|26338.12
22:21:00|26338.12
22:21:01|26338.11
22:21:03|26341.39
22:21:04|26341.39
22:21:05|26344.08
22:21:06|26344.08
22:21:07|26344.08
22:21:08|26344.08
22:21:09|26344.08
22:21:10|26344.09
22:21:11|26344.09
22:21:12|26339.25
22:21:13|26339.25
22:21:14|26339.25
22:21:15|26338.12
22:21:16|26338.12
22:21:17|26338.12
22:21:18|26338.13
22:21:19|26338.12
22:21:20|26338.12
22:21:21|26338.12
22:21:22|26338.12
22:21:23|26338.12
22:21:24|26338.12
22:21:25|26338.12
22:21:26|26338.12
22:21:27|26338.12
22:21:28|26341.45
22:21:29|26341.45
22:21:30|26341.45
22:21:31|26345.28
22:21:32|26345.28
22:21:33|26345.28
22:21:34|26345.28
22:21:35|26345.28
22:21:36|26345.28
22:21:37|26347.01
22:21:38|26347.01
22:21:39|26349.03
22:21:40|26349.03
22:21:41|26349.03
22:21:42|26346.64
22:21:43|26346.64
22:21:44|26345.3
22:21:45|26345.3
22:21:46|26345.3
22:21:47|26345.3
22:21:48|26345.3
22:21:49|26345.3
22:21:50|26345.3
22:21:51|26345.3
22:21:52|26345.3
22:21:53|26345.3
22:21:54|26341.97
22:21:55|26341.98
22:21:56|26341.98
22:21:57|26341.98
22:21:58|26341.98
22:21:59|26341.98
22:22:00|26341.98
22:22:01|26341.97
22:22:02|26341.97
22:22:04|26338.12
22:22:05|26336.76
22:22:06|26336.76
22:22:07|26336.76
22:22:08|26336.76
22:22:09|26336.75
22:22:10|26336.75
22:22:11|26333.75
22:22:12|26332.57
22:22:13|26331.95
22:22:14|26331.95
22:22:15|26331.95
22:22:16|26331.95
22:22:17|26332.06
22:22:18|26332.06
22:22:19|26333.26
22:22:20|26333.26
22:22:21|26333.26
22:22:22|26333.26
22:22:23|26333.26
22:22:24|26333.26
22:22:25|26333.26
22:22:26|26333.26
22:22:28|26333.26
22:22:28|26333.26
22:22:29|26331.97
22:22:30|26331.97
22:22:31|26331.98
22:22:32|26331.98
22:22:33|26331.98
22:22:34|26331.98
22:22:35|26331.98
22:22:36|26331.98
22:22:37|26331.98
22:22:38|26331.98
22:22:39|26325.
22:22:40|26325.
22:22:41|26325.
22:22:42|26325.
22:22:43|26325.
22:22:44|26325.
22:22:45|26325.
22:22:46|26325.
22:22:47|26324.99
22:22:48|26324.99
22:22:49|26324.61
22:22:50|26324.61
22:22:51|26324.61
22:22:52|26323.66
22:22:53|26323.66
22:22:54|26323.66
22:22:55|26322.88
22:22:56|26322.36
22:22:57|26322.35
22:22:58|26322.35
22:22:59|26327.09
22:23:00|26327.09
22:23:01|26327.09
22:23:02|26327.09
22:23:03|26327.09
22:23:05|26327.45
22:23:06|26327.45
22:23:07|26327.45
22:23:08|26327.45
22:23:08|26327.45
22:23:10|26327.46
22:23:11|26327.46
22:23:12|26327.46
22:23:13|26326.12
22:23:14|26326.12
22:23:15|26326.12
22:23:16|26326.12
22:23:17|26326.12
22:23:18|26326.97
22:23:19|26325.05
22:23:20|26320.
22:23:20|26320.01
22:23:21|26317.19
22:23:23|26317.19
22:23:24|26316.43
22:23:25|26313.33
22:23:25|26313.33
22:23:27|26312.55
22:23:28|26312.55
22:23:28|26312.55
22:23:30|26312.69
22:23:30|26312.69
22:23:32|26316.76
22:23:33|26321.36
22:23:34|26321.36
22:23:35|26324.2
22:23:36|26323.33
22:23:37|26323.33
22:23:38|26323.33
22:23:39|26323.32
22:23:40|26323.32
22:23:41|26323.33
22:23:42|26323.33
22:23:43|26332.77
22:23:44|26333.23
22:23:45|26336.12
22:23:46|26334.85
22:23:46|26334.85
22:23:48|26334.85
22:23:49|26334.84
22:23:50|26334.84
22:23:50|26334.84
22:23:52|26334.85
22:23:53|26334.85
22:23:54|26334.85
22:23:55|26334.85
22:23:56|26334.85
22:23:57|26335.91
22:23:58|26335.91
22:23:59|26337.22
22:24:00|26337.22
22:24:01|26338.05
22:24:02|26338.05
22:24:03|26338.05
22:24:04|26338.05
22:24:06|26338.06
22:24:06|26333.4
22:24:08|26332.77
22:24:09|26332.76
22:24:10|26331.12
22:24:11|26326.14
22:24:12|26326.14
22:24:13|26325.35
22:24:13|26325.35
22:24:15|26325.35
22:24:16|26324.83
22:24:17|26324.83
22:24:18|26324.86
22:24:19|26326.13
22:24:19|26326.13
22:24:20|26326.13
22:24:22|26325.35
22:24:22|26324.07
22:24:24|26324.07
22:24:25|26324.07
22:24:25|26324.07
22:24:26|26324.07
22:24:27|26324.07
22:24:29|26324.07
22:24:30|26324.06
22:24:30|26324.06
22:24:32|26324.07
22:24:32|26324.06
22:24:33|26324.06
22:24:34|26324.07
22:24:35|26324.07
22:24:36|26324.06
22:24:37|26324.06
22:24:39|26324.06
22:24:39|26324.06
22:24:41|26324.06
22:24:42|26324.06
22:24:42|26324.06
22:24:43|26324.07
22:24:44|26324.07
22:24:46|26324.07
22:24:46|26324.07
22:24:48|26324.07
22:24:49|26324.07
22:24:50|26324.07
22:24:50|26324.07
22:24:51|26324.07
22:24:52|26324.07
22:24:54|26324.07
22:24:54|26324.07
22:24:55|26324.07
22:24:56|26324.07
22:24:57|26324.07
22:24:58|26324.07
22:24:59|26324.07
22:25:01|26324.07
22:25:01|26324.07
22:25:02|26324.07
22:25:03|26324.07
22:25:04|26324.06
22:25:06|26317.44
22:25:07|26316.12
22:25:08|26315.31
22:25:09|26315.31
22:25:10|26315.31
22:25:11|26315.31
22:25:12|26314.06
22:25:13|26314.05
22:25:14|26312.54
22:25:15|26312.54
22:25:16|26312.54
22:25:17|26312.54
22:25:18|26312.54
22:25:19|26312.54
22:25:20|26312.54
22:25:21|26312.54
22:25:22|26311.07
22:25:23|26311.07
22:25:24|26311.06
22:25:25|26311.06
22:25:26|26311.07
22:25:27|26311.06
22:25:28|26311.06
22:25:29|26308.8
22:25:30|26308.8
22:25:31|26305.89
22:25:32|26305.89
22:25:33|26305.89
22:25:34|26304.57
22:25:35|26304.57
22:25:36|26304.57
22:25:37|26304.57
22:25:38|26304.57
22:25:39|26302.25
22:25:40|26302.25
22:25:42|26302.25
22:25:42|26302.25
22:25:43|26304.44
22:25:44|26304.44
22:25:45|26304.44
22:25:46|26304.44
22:25:47|26306.44
22:25:48|26306.44
22:25:49|26306.44
22:25:50|26306.44
22:25:51|26306.44
22:25:52|26306.44
22:25:53|26306.45
22:25:54|26306.45
22:25:55|26309.18
22:25:56|26309.18
22:25:57|26309.18
22:25:58|26309.18
22:25:59|26309.18
22:26:00|26306.47
22:26:01|26291.55
22:26:02|26290.69
22:26:03|26290.2
22:26:04|26290.2
22:26:05|26291.51
22:26:06|26291.51
22:26:08|26289.56
22:26:08|26289.56
22:26:10|26289.56
22:26:10|26288.74
22:26:12|26288.74
22:26:12|26297.81
22:26:14|26296.01
22:26:15|26296.
22:26:16|26296.
22:26:16|26296.
22:26:18|26296.16
22:26:19|26296.16
22:26:19|26296.16
22:26:21|26296.16
22:26:21|26296.16
22:26:22|26296.16
22:26:24|26296.16
22:26:25|26296.16
22:26:25|26296.16
22:26:27|26296.16
22:26:28|26300.
22:26:29|26300.
22:26:30|26300.
22:26:31|26300.
22:26:32|26300.
22:26:33|26300.
22:26:35|26300.
22:26:35|26300.
22:26:36|26300.
22:26:37|26301.04
22:26:38|26301.04
22:26:39|26301.06
22:26:40|26301.06
22:26:41|26301.06
22:26:42|26302.36
22:26:43|26302.36
22:26:44|26302.36
22:26:45|26302.36
22:26:46|26302.36
22:26:47|26302.37
22:26:48|26302.87
22:26:49|26302.87
22:26:50|26309.02
22:26:51|26309.02
22:26:52|26309.02
22:26:53|26309.02
22:26:54|26309.02
22:26:55|26309.03
22:26:56|26309.03
22:26:57|26303.44
22:26:58|26301.1
22:26:59|26301.1
22:27:00|26301.1
22:27:01|26301.1
22:27:03|26299.
22:27:03|26299.
22:27:04|26299.
22:27:05|26299.
22:27:06|26299.
22:27:08|26299.
22:27:09|26294.77
22:27:10|26294.77
22:27:11|26294.77
22:27:12|26294.77
22:27:14|26294.76
22:27:15|26294.76
22:27:15|26294.76
22:27:17|26294.76
22:27:18|26298.99
22:27:19|26294.77
22:27:20|26294.77
22:27:20|26294.77
22:27:21|26294.76
22:27:23|26294.76
22:27:24|26290.36
22:27:25|26290.37
22:27:25|26290.37
22:27:27|26290.19
22:27:27|26282.78
22:27:29|26282.79
22:27:29|26282.79
22:27:30|26282.79
22:27:32|26282.79
22:27:33|26282.78
22:27:34|26282.78
22:27:34|26282.78
22:27:35|26282.78
22:27:37|26282.78
22:27:38|26282.74
22:27:38|26282.74
22:27:40|26282.74
22:27:41|26285.72
22:27:42|26287.22
22:27:43|26285.71
22:27:44|26285.7
22:27:45|26284.1
22:27:46|26283.03
22:27:47|26283.03
22:27:48|26283.03
22:27:49|26283.03
22:27:49|26283.03
22:27:50|26283.03
22:27:52|26283.03
22:27:52|26283.03
22:27:53|26283.03
22:27:54|26283.03
22:27:56|26283.03
22:27:56|26283.03
22:27:58|26283.03
22:27:58|26283.03
22:28:00|26284.11
22:28:00|26284.11
22:28:02|26284.11
22:28:03|26284.11
22:28:03|26284.1
22:28:05|26283.02
22:28:05|26283.02
22:28:07|26283.02
22:28:08|26283.02
22:28:09|26284.2
22:28:11|26286.33
22:28:11|26286.33
22:28:13|26286.32
22:28:14|26286.22
22:28:15|26286.22
22:28:16|26284.47
22:28:17|26284.47
22:28:18|26284.47
22:28:19|26284.47
22:28:20|26284.47
22:28:22|26284.46
22:28:22|26284.46
22:28:23|26284.47
22:28:24|26284.47
22:28:25|26284.88
22:28:26|26284.88
22:28:27|26284.88
22:28:28|26284.88
22:28:29|26284.88
22:28:30|26284.88
22:28:31|26284.88
22:28:33|26284.87
22:28:33|26284.87
22:28:34|26284.87
22:28:35|26284.87
22:28:36|26284.87
22:28:37|26284.87
22:28:39|26282.35
22:28:39|26282.35
22:28:40|26282.35
22:28:42|26281.57
22:28:43|26281.57
22:28:43|26281.57
22:28:44|26281.58
22:28:46|26281.58
22:28:46|26281.58
22:28:47|26281.58
22:28:49|26281.58
22:28:50|26281.58
22:28:50|26281.58
22:28:52|26281.58
22:28:53|26281.58
22:28:53|26281.57
22:28:54|26281.57
22:28:56|26281.57
22:28:56|26281.57
22:28:58|26281.57
22:28:58|26281.57
22:29:00|26281.57
22:29:00|26281.57
22:29:02|26281.57
22:29:02|26281.57
22:29:03|26281.57
22:29:04|26281.57
22:29:05|26281.57
22:29:06|26281.33
22:29:07|26280.4
22:29:08|26280.4
22:29:10|26276.27
22:29:12|26276.27
22:29:12|26276.27
22:29:14|26276.27
22:29:15|26276.27
22:29:16|26282.36
22:29:17|26280.18
22:29:18|26280.18
22:29:19|26280.18
22:29:20|26280.18
22:29:21|26280.18
22:29:22|26280.18
22:29:22|26280.18
22:29:24|26280.42
22:29:25|26280.42
22:29:26|26280.42
22:29:27|26281.49
22:29:28|26281.49
22:29:29|26281.49
22:29:30|26281.49
22:29:31|26281.49
22:29:32|26289.99
22:29:33|26290.
22:29:34|26290.
22:29:35|26290.
22:29:36|26290.
22:29:37|26290.
22:29:38|26290.
22:29:39|26290.
22:29:40|26290.
22:29:41|26290.
22:29:42|26290.
22:29:43|26289.99
22:29:44|26289.99
22:29:45|26289.99
22:29:46|26289.61
22:29:47|26289.61
22:29:48|26289.61
22:29:49|26289.61
22:29:50|26289.61
22:29:51|26286.13
22:29:52|26286.13
22:29:53|26286.13
22:29:54|26286.13
22:29:55|26286.13
22:29:56|26286.13
22:29:57|26286.13
22:29:58|26286.13
22:29:59|26286.13
22:30:00|26286.13
22:30:01|26286.13
22:30:02|26286.33
22:30:03|26286.61
22:30:04|26286.61
22:30:05|26286.61
22:30:06|26292.99
22:30:07|26292.99
22:30:08|26295.92
22:30:09|26295.92
22:30:10|26295.91
22:30:12|26295.91
22:30:12|26295.91
22:30:13|26295.91
22:30:14|26295.91
22:30:15|26295.91
22:30:16|26295.91
22:30:17|26295.91
22:30:18|26295.92
22:30:19|26295.92
22:30:21|26295.92
22:30:21|26295.91
22:30:22|26293.24
22:30:23|26293.23
22:30:24|26293.23
22:30:25|26291.03
22:30:26|26288.7
22:30:27|26288.7
22:30:28|26288.7
22:30:29|26288.69
22:30:30|26286.26
22:30:32|26286.08
22:30:32|26286.08
22:30:33|26286.09
22:30:34|26286.09
22:30:35|26285.54
22:30:36|26285.54
22:30:37|26285.54
22:30:38|26283.25
22:30:39|26283.24
22:30:40|26283.24
22:30:41|26283.25
22:30:42|26283.25
22:30:43|26283.25
22:30:44|26283.25
22:30:45|26283.24
22:30:46|26283.25
22:30:47|26283.38
22:30:48|26287.76
22:30:49|26287.76
22:30:50|26287.76
22:30:51|26287.76
22:30:52|26287.76
22:30:53|26287.76
22:30:54|26287.76
22:30:55|26287.76
22:30:56|26290.52
22:30:57|26290.52
22:30:58|26290.52
22:31:00|26290.52
22:31:00|26290.52
22:31:01|26290.52
22:31:02|26290.52
22:31:03|26290.52
22:31:04|26290.52
22:31:05|26290.52
22:31:06|26290.53
22:31:07|26290.53
22:31:08|26290.52
22:31:09|26295.
22:31:10|26295.
22:31:12|26298.22
22:31:13|26298.22
22:31:14|26298.22
22:31:15|26298.22
22:31:16|26298.22
22:31:17|26299.99
22:31:18|26300.18
22:31:19|26301.78
22:31:20|26301.78
22:31:21|26301.78
22:31:22|26301.78
22:31:23|26302.54
22:31:24|26302.77
22:31:25|26302.77
22:31:26|26308.83
22:31:27|26318.11
22:31:28|26317.51
22:31:29|26317.51
22:31:30|26317.51
22:31:31|26313.97
22:31:32|26313.97
22:31:33|26313.97
22:31:34|26313.97
22:31:35|26313.97
22:31:36|26317.29
22:31:37|26317.29
22:31:38|26317.29
22:31:39|26317.29
22:31:40|26317.29
22:31:41|26317.29
22:31:42|26319.39
22:31:43|26319.39
22:31:44|26322.55
22:31:45|26322.55
22:31:46|26322.55
22:31:47|26322.55
22:31:48|26327.69
22:31:49|26327.69
22:31:50|26327.69
22:31:51|26327.69
22:31:52|26327.69
22:31:53|26327.69
22:31:54|26327.69
22:31:55|26323.27
22:31:56|26323.27
22:31:57|26323.27
22:31:58|26316.79
22:31:59|26316.79
22:32:00|26316.79
22:32:01|26312.05
22:32:02|26312.05
22:32:03|26310.72
22:32:04|26310.72
22:32:05|26310.72
22:32:06|26310.72
22:32:07|26308.14
22:32:08|26308.14
22:32:09|26305.82
22:32:10|26305.81
22:32:12|26298.31
22:32:13|26298.31
22:32:14|26298.31
22:32:15|26298.31
22:32:16|26298.31
22:32:17|26298.31
22:32:18|26298.31
22:32:19|26298.31
22:32:20|26298.31
22:32:21|26298.31
22:32:22|26298.31
22:32:22|26298.31
22:32:24|26298.31
22:32:25|26298.31
22:32:26|26298.3
22:32:27|26298.3
22:32:28|26298.3
22:32:29|26298.31
22:32:29|26298.31
22:32:31|26297.
22:32:32|26297.
22:32:34|26297.
22:32:34|26297.
22:32:35|26297.
22:32:36|26297.
22:32:37|26296.99
22:32:38|26296.99
22:32:39|26296.99
22:32:40|26296.98
22:32:41|26296.98
22:32:42|26296.98
22:32:43|26296.98
22:32:44|26296.98
22:32:45|26296.98
22:32:46|26296.78
22:32:47|26296.78
22:32:48|26296.78
22:32:49|26296.78
22:32:50|26296.78
22:32:51|26296.78
22:32:52|26296.78
22:32:53|26296.78
22:32:54|26296.78
22:32:55|26296.78
22:32:56|26296.78
22:32:57|26296.78
22:32:58|26296.78
22:32:59|26296.78
22:33:00|26296.78
22:33:01|26296.78
22:33:02|26296.78
22:33:03|26296.23
22:33:04|26296.23
22:33:05|26296.23
22:33:06|26296.22
22:33:08|26296.22
22:33:08|26296.22
22:33:09|26296.22
22:33:10|26296.22
22:33:11|26296.22
22:33:12|26293.15
22:33:14|26293.15
22:33:14|26293.15
22:33:16|26293.15
22:33:17|26293.15
22:33:18|26293.15
22:33:19|26293.15
22:33:20|26293.15
22:33:21|26293.15
22:33:23|26290.01
22:33:23|26290.02
22:33:24|26290.02
22:33:26|26290.02
22:33:27|26290.02
22:33:27|26290.02
22:33:29|26290.02
22:33:30|26290.02
22:33:30|26290.01
22:33:31|26290.01
22:33:33|26290.01
22:33:34|26291.74
22:33:35|26294.09
22:33:35|26294.09
22:33:36|26294.09
22:33:38|26294.09
22:33:38|26294.09
22:33:39|26293.16
22:33:41|26293.16
22:33:42|26293.16
22:33:42|26293.16
22:33:43|26293.16
22:33:44|26293.16
22:33:45|26293.16
22:33:47|26293.16
22:33:48|26293.16
22:33:49|26293.68
22:33:50|26295.04
22:33:51|26295.05
22:33:52|26295.05
22:33:53|26302.98
22:33:54|26302.98
22:33:55|26302.98
22:33:56|26302.98
22:33:57|26304.31
22:33:58|26300.07
22:33:58|26298.34
22:34:01|26298.34
22:34:01|26301.06
22:34:02|26301.06
22:34:04|26299.36
22:34:05|26299.36
22:34:06|26299.36
22:34:07|26299.36
22:34:07|26299.36
22:34:08|26294.75
22:34:09|26293.17
22:34:10|26293.17
22:34:12|26293.17
22:34:12|26293.17
22:34:13|26293.17
22:34:15|26290.37
22:34:16|26290.37
22:34:17|26290.37
22:34:18|26289.54
22:34:19|26289.54
22:34:20|26289.54
22:34:21|26289.54
22:34:22|26289.54
22:34:23|26288.26
22:34:24|26288.26
22:34:25|26288.26
22:34:26|26288.26
22:34:27|26288.26
22:34:28|26288.26
22:34:29|26288.26
22:34:30|26288.26
22:34:30|26288.26
22:34:32|26288.92
22:34:33|26288.91
22:34:34|26288.91
22:34:35|26288.91
22:34:36|26288.91
22:34:37|26288.91
22:34:37|26288.91
22:34:39|26288.91
22:34:40|26288.91
22:34:41|26288.91
22:34:42|26288.91
22:34:43|26288.91
22:34:44|26288.91
22:34:45|26288.91
22:34:46|26288.91
22:34:47|26288.91
22:34:47|26288.91
22:34:49|26288.91
22:34:50|26288.91
22:34:50|26288.91
22:34:52|26288.27
22:34:53|26288.27
22:34:54|26288.27
22:34:55|26288.27
22:34:56|26288.27
22:34:56|26288.27
22:34:57|26288.27
22:34:58|26288.27
22:35:00|26288.26
22:35:01|26288.27
22:35:02|26288.27
22:35:03|26288.26
22:35:03|26288.26
22:35:05|26288.26
22:35:06|26288.26
22:35:07|26288.26
22:35:07|26288.26
22:35:08|26288.26
22:35:10|26288.26
22:35:10|26288.51
22:35:11|26288.51
22:35:13|26288.92
22:35:14|26288.92
22:35:15|26288.92
22:35:17|26290.11
22:35:18|26290.11
22:35:19|26290.11
22:35:20|26290.11
22:35:20|26290.11
22:35:22|26290.11
22:35:23|26290.11
22:35:24|26290.11
22:35:25|26288.26
22:35:25|26288.26
22:35:27|26288.26
22:35:28|26288.26
22:35:28|26284.73
22:35:29|26284.56
22:35:31|26281.36
22:35:32|26281.36
22:35:33|26276.26
22:35:34|26275.92
22:35:35|26275.92
22:35:36|26275.92
22:35:37|26275.92
22:35:37|26275.92
22:35:39|26275.92
22:35:40|26270.
22:35:41|26270.
22:35:42|26270.
22:35:42|26270.
22:35:43|26270.
22:35:45|26275.72
22:35:45|26275.72
22:35:47|26275.72
22:35:48|26275.71
22:35:49|26275.71
22:35:50|26275.71
22:35:51|26275.71
22:35:52|26275.71
22:35:53|26275.71
22:35:54|26275.71
22:35:56|26275.71
22:35:56|26275.71
22:35:57|26275.71
22:35:58|26275.71
22:35:59|26275.71
22:36:00|26272.37
22:36:01|26272.37
22:36:02|26272.37
22:36:03|26271.84
22:36:04|26271.84
22:36:05|26271.84
22:36:06|26271.84
22:36:07|26271.83
22:36:08|26271.83
22:36:09|26265.77
22:36:10|26265.77
22:36:11|26265.77
22:36:12|26265.77
22:36:13|26263.55
22:36:14|26263.55
22:36:15|26263.14
22:36:17|26263.14
22:36:18|26263.14
22:36:19|26263.14
22:36:20|26263.14
22:36:21|26263.14
22:36:22|26263.14
22:36:23|26263.14
22:36:24|26263.14
22:36:25|26263.14
22:36:27|26263.14
22:36:28|26263.14
22:36:29|26263.14
22:36:30|26263.14
22:36:31|26263.14
22:36:32|26263.14
22:36:33|26263.14
22:36:34|26257.89
22:36:35|26257.52
22:36:35|26257.52
22:36:37|26257.52
22:36:38|26257.31
22:36:39|26256.57
22:36:40|26256.29
22:36:41|26257.97
22:36:42|26261.04
22:36:43|26261.04
22:36:44|26261.04
22:36:44|26261.04
22:36:46|26257.3
22:36:47|26257.3
22:36:48|26257.3
22:36:49|26257.3
22:36:50|26257.3
22:36:51|26257.3
22:36:52|26257.31
22:36:53|26257.31
22:36:54|26257.42
22:36:55|26257.42
22:36:56|26257.8
22:36:57|26265.07
22:36:58|26265.07
22:36:58|26265.07
22:36:59|26265.07
22:37:01|26265.07
22:37:02|26268.9
22:37:03|26268.9
22:37:04|26268.9
22:37:05|26268.9
22:37:05|26263.91
22:37:06|26261.26
22:37:08|26261.26
22:37:09|26261.26
22:37:09|26257.31
22:37:10|26257.31
22:37:12|26257.31
22:37:13|26257.31
22:37:14|26257.31
22:37:15|26248.26
22:37:16|26248.04
22:37:16|26248.04
22:37:18|26246.46
22:37:19|26246.16
22:37:21|26246.16
22:37:22|26252.23
22:37:23|26252.23
22:37:24|26252.23
22:37:24|26252.23
22:37:25|26252.23
22:37:27|26252.23
22:37:28|26252.23
22:37:29|26252.23
22:37:30|26252.23
22:37:30|26252.23
22:37:32|26252.26
22:37:33|26252.26
22:37:34|26254.62
22:37:35|26254.61
22:37:37|26252.24
22:37:37|26252.24
22:37:39|26252.24
22:37:40|26252.24
22:37:40|26252.24
22:37:41|26252.24
22:37:43|26252.24
22:37:44|26252.24
22:37:45|26252.24
22:37:46|26252.24
22:37:47|26252.24
22:37:48|26252.24
22:37:49|26252.24
22:37:50|26254.61
22:37:50|26254.61
22:37:52|26254.36
22:37:53|26252.23
22:37:54|26252.23
22:37:55|26248.47
22:37:56|26248.47
22:37:57|26248.47
22:37:58|26248.47
22:37:59|26248.46
22:37:59|26248.46
22:38:01|26248.46
22:38:02|26248.47
22:38:02|26248.47
22:38:04|26249.82
22:38:05|26249.82
22:38:06|26249.82
22:38:07|26254.27
22:38:07|26258.06
22:38:08|26263.26
22:38:10|26263.26
22:38:11|26264.37
22:38:11|26264.37
22:38:12|26263.25
22:38:13|26258.52
22:38:14|26258.52
22:38:15|26258.53
22:38:17|26258.53
22:38:18|26258.53
22:38:19|26258.52
22:38:20|26258.52
22:38:21|26257.53
22:38:23|26257.53
22:38:23|26257.52
22:38:24|26257.52
22:38:25|26257.52
22:38:26|26251.18
22:38:27|26251.18
22:38:29|26251.18
22:38:29|26251.18
22:38:31|26255.92
22:38:32|26255.92
22:38:33|26263.1
22:38:34|26268.92
22:38:35|26270.
22:38:36|26272.58
22:38:37|26272.58
22:38:38|26272.58
22:38:39|26272.58
22:38:40|26272.58
22:38:41|26269.21
22:38:42|26269.21
22:38:43|26269.21
22:38:44|26269.22
22:38:45|26269.22
22:38:46|26273.32
22:38:47|26273.32
22:38:48|26273.32
22:38:49|26273.32
22:38:50|26273.32
22:38:51|26279.18
22:38:52|26279.18
22:38:53|26279.19
22:38:54|26279.19
22:38:55|26279.19
22:38:56|26279.19
22:38:57|26279.18
22:38:58|26279.18
22:38:59|26277.2
22:39:00|26274.44
22:39:01|26274.44
22:39:03|26278.47
22:39:03|26278.47
22:39:04|26278.47
22:39:05|26278.47
22:39:06|26278.47
22:39:07|26278.47
22:39:08|26280.
22:39:09|26280.
22:39:10|26280.
22:39:11|26282.47
22:39:12|26282.47
22:39:13|26282.47
22:39:14|26283.79
22:39:15|26287.37
22:39:16|26287.37
22:39:17|26287.37
22:39:18|26287.37
22:39:20|26287.36
22:39:21|26287.36
22:39:22|26287.36
22:39:23|26287.36
22:39:24|26287.36
22:39:25|26287.36
22:39:26|26287.57
22:39:27|26288.68
22:39:28|26288.68
22:39:29|26288.68
22:39:30|26290.
22:39:31|26290.
22:39:32|26290.
22:39:32|26289.99
22:39:34|26289.99
22:39:35|26289.99
22:39:36|26289.99
22:39:37|26285.05
22:39:38|26285.05
22:39:39|26285.05
22:39:40|26285.05
22:39:41|26285.05
22:39:42|26285.05
22:39:43|26282.54
22:39:44|26282.54
22:39:45|26282.54
22:39:46|26282.54
22:39:47|26282.54
22:39:48|26282.54
22:39:48|26283.71
22:39:50|26283.71
22:39:51|26285.8
22:39:52|26285.8
22:39:53|26286.03
22:39:54|26286.03
22:39:55|26286.02
22:39:56|26286.02
22:39:57|26286.02
22:39:58|26286.02
22:39:59|26285.8
22:40:00|26285.79
22:40:01|26285.79
22:40:02|26285.79
22:40:03|26285.79
22:40:04|26285.79
22:40:05|26285.79
22:40:06|26285.79
22:40:07|26285.79
22:40:08|26285.79
22:40:09|26285.79
22:40:10|26285.79
22:40:11|26283.13
22:40:12|26283.12
22:40:13|26283.12
22:40:14|26283.12
22:40:15|26283.12
22:40:16|26283.12
22:40:17|26283.19
22:40:18|26284.44
22:40:19|26284.44
22:40:20|26284.44
22:40:22|26285.99
22:40:22|26285.99
22:40:24|26285.99
22:40:25|26286.06
22:40:26|26288.44
22:40:27|26288.44
22:40:28|26289.21
22:40:29|26289.21
22:40:30|26289.21
22:40:31|26289.21
22:40:32|26289.21
22:40:33|26289.21
22:40:34|26289.21
22:40:35|26289.21
22:40:36|26289.21
22:40:37|26289.21
22:40:38|26287.61
22:40:39|26287.61
22:40:40|26287.61
22:40:41|26287.61
22:40:42|26287.61
22:40:43|26285.85
22:40:44|26285.85
22:40:45|26285.85
22:40:46|26285.85
22:40:46|26285.85
22:40:48|26285.85
22:40:49|26282.51
22:40:50|26282.51
22:40:51|26282.51
22:40:52|26283.82
22:40:52|26283.82
22:40:54|26283.82
22:40:54|26283.82
22:40:56|26283.82
22:40:57|26280.21
22:40:58|26280.21
22:40:59|26280.21
22:41:00|26280.21
22:41:01|26280.
22:41:02|26280.
22:41:03|26280.
22:41:04|26280.
22:41:05|26280.
22:41:06|26280.
22:41:07|26280.
22:41:08|26280.
22:41:09|26280.
22:41:10|26278.69
22:41:11|26275.2
22:41:12|26275.2
22:41:13|26275.18
22:41:14|26275.18
22:41:15|26275.18
22:41:16|26275.18
22:41:17|26275.18
22:41:18|26275.19
22:41:19|26275.19
22:41:20|26275.19
22:41:21|26274.6
22:41:22|26274.6
22:41:24|26271.76
22:41:25|26271.76
22:41:26|26271.76
22:41:27|26271.75
22:41:28|26271.75
22:41:29|26271.75
22:41:30|26271.75
22:41:31|26271.76
22:41:32|26271.76
22:41:33|26271.76
22:41:34|26271.75
22:41:34|26271.76
22:41:36|26271.76
22:41:37|26271.76
22:41:38|26271.76
22:41:39|26271.75
22:41:40|26271.75
22:41:41|26271.75
22:41:42|26271.75
22:41:43|26271.75
22:41:44|26271.75
22:41:45|26271.75
22:41:46|26271.75
22:41:47|26271.75
22:41:48|26271.75
22:41:49|26271.75
22:41:50|26271.75
22:41:51|26271.75
22:41:52|26271.75
22:41:53|26271.75
22:41:54|26271.75
22:41:55|26271.76
22:41:56|26271.76
22:41:57|26268.49
22:41:58|26268.49
22:41:59|26267.54
22:42:00|26267.08
22:42:01|26267.07
22:42:02|26266.23
22:42:03|26266.23
22:42:04|26266.23
22:42:05|26266.23
22:42:06|26266.24
22:42:07|26266.24
22:42:08|26266.24
22:42:09|26266.24
22:42:10|26266.24
22:42:11|26266.24
22:42:12|26266.24
22:42:13|26265.56
22:42:14|26265.56
22:42:15|26265.56
22:42:16|26265.56
22:42:17|26265.56
22:42:18|26265.56
22:42:19|26265.56
22:42:20|26265.56
22:42:21|26264.92
22:42:22|26264.92
22:42:24|26264.92
22:42:25|26264.92
22:42:26|26264.92
22:42:27|26264.92
22:42:28|26264.92
22:42:29|26264.93
22:42:30|26264.93
22:42:31|26264.93
22:42:33|26264.93
22:42:33|26264.92
22:42:34|26264.92
22:42:35|26264.92
22:42:36|26264.92
22:42:37|26264.92
22:42:38|26264.92
22:42:39|26264.92
22:42:40|26264.92
22:42:41|26271.76
22:42:42|26271.76
22:42:43|26271.76
22:42:44|26271.76
22:42:45|26271.76
22:42:46|26271.76
22:42:47|26271.76
22:42:48|26271.76
22:42:49|26271.76
22:42:50|26271.76
22:42:51|26271.76
22:42:53|26271.76
22:42:53|26263.76
22:42:55|26263.76
22:42:56|26264.9
22:42:57|26264.89
22:42:58|26261.99
22:42:59|26261.99
22:43:00|26261.99
22:43:01|26261.99
22:43:02|26260.5
22:43:03|26259.66
22:43:04|26259.66
22:43:05|26259.66
22:43:06|26257.3
22:43:07|26257.3
22:43:08|26257.3
22:43:09|26257.3
22:43:10|26257.3
22:43:11|26257.3
22:43:12|26257.14
22:43:13|26255.99
22:43:14|26255.99
22:43:15|26255.99
22:43:16|26255.99
22:43:17|26255.99
22:43:18|26255.99
22:43:19|26255.99
22:43:20|26255.99
22:43:21|26255.99
22:43:22|26255.99
22:43:23|26254.61
22:43:25|26254.21
22:43:26|26252.98
22:43:27|26252.98
22:43:28|26252.98
22:43:29|26252.98
22:43:30|26252.98
22:43:31|26252.98
22:43:32|26252.98
22:43:33|26252.98
22:43:34|26252.98
22:43:36|26250.07
22:43:36|26250.07
22:43:37|26250.07
22:43:38|26253.51
22:43:39|26253.5
22:43:41|26255.11
22:43:41|26256.61
22:43:43|26255.12
22:43:43|26253.81
22:43:45|26253.81
22:43:46|26253.81
22:43:47|26250.01
22:43:48|26250.
22:43:49|26250.
22:43:50|26250.
22:43:50|26250.
22:43:51|26250.
22:43:53|26250.
22:43:53|26250.
22:43:55|26250.
22:43:56|26250.01
22:43:57|26250.01
22:43:58|26250.01
22:43:58|26250.01
22:44:00|26251.43
22:44:01|26251.43
22:44:02|26251.43
22:44:02|26251.43
22:44:04|26251.43
22:44:04|26251.43
22:44:05|26252.98
22:44:06|26252.98
22:44:08|26254.29
22:44:09|26254.29
22:44:10|26254.29
22:44:11|26254.29
22:44:12|26254.29
22:44:12|26254.29
22:44:13|26254.29
22:44:15|26254.29
22:44:15|26254.29
22:44:17|26254.29
22:44:18|26254.29
22:44:19|26254.29
22:44:20|26254.29
22:44:21|26254.29
22:44:22|26254.29
22:44:23|26254.29
22:44:24|26254.29
22:44:25|26254.29
22:44:26|26254.29
22:44:28|26254.28
22:44:28|26254.28
22:44:30|26254.28
22:44:31|26254.28
22:44:32|26254.28
22:44:33|26254.29
22:44:33|26254.29
22:44:34|26254.29
22:44:36|26254.29
22:44:37|26254.29
22:44:38|26254.28
22:44:39|26254.28
22:44:40|26254.28
22:44:41|26254.28
22:44:42|26254.61
22:44:43|26254.61
22:44:44|26254.61
22:44:45|26254.61
22:44:46|26257.86
22:44:47|26257.87
22:44:48|26257.86
22:44:49|26257.87
22:44:50|26257.87
22:44:51|26257.87
22:44:52|26257.87
22:44:53|26257.87
22:44:54|26257.87
22:44:55|26257.87
22:44:56|26257.86
22:44:57|26257.87
22:44:58|26257.87
22:44:59|26257.47
22:45:00|26257.47
22:45:01|26257.47
22:45:02|26254.68
22:45:03|26254.68
22:45:04|26254.68
22:45:05|26254.68
22:45:06|26254.68
22:45:07|26260.15
22:45:08|26260.15
22:45:09|26261.16
22:45:10|26261.16
22:45:11|26261.16
22:45:12|26263.37
22:45:13|26263.37
22:45:14|26263.37
22:45:15|26263.37
22:45:16|26263.37
22:45:17|26267.96
22:45:19|26267.97
22:45:20|26267.97
22:45:21|26267.97
22:45:21|26267.97
22:45:23|26267.97
22:45:23|26267.97
22:45:25|26267.97
22:45:26|26267.97
22:45:27|26267.97
22:45:28|26267.97
22:45:29|26267.97
22:45:30|26267.97
22:45:31|26267.97
22:45:32|26267.97
22:45:33|26270.56
22:45:34|26270.56
22:45:35|26270.56
22:45:36|26270.56
22:45:37|26270.56
22:45:38|26270.56
22:45:40|26270.55
22:45:40|26270.55
22:45:41|26270.55
22:45:42|26270.72
22:45:43|26270.72
22:45:44|26270.72
22:45:45|26270.72
22:45:47|26270.72
22:45:47|26270.72
22:45:48|26270.72
22:45:49|26270.72
22:45:50|26270.72
22:45:51|26270.72
22:45:52|26270.72
22:45:53|26270.72
22:45:54|26271.75
22:45:55|26271.88
22:45:56|26273.07
22:45:58|26273.07
22:45:58|26273.07
22:45:59|26273.07
22:46:00|26273.07
22:46:01|26273.06
22:46:02|26274.37
22:46:03|26274.38
22:46:04|26274.38
22:46:05|26274.38
22:46:06|26279.99
22:46:07|26279.99
22:46:08|26279.99
22:46:09|26279.99
22:46:10|26279.99
22:46:11|26280.
22:46:12|26286.1
22:46:13|26286.1
22:46:14|26286.1
22:46:15|26286.1
22:46:16|26286.1
22:46:17|26286.1
22:46:18|26286.1
22:46:19|26286.11
22:46:20|26286.11
22:46:21|26286.11
22:46:22|26286.1
22:46:23|26286.1
22:46:24|26286.1
22:46:25|26286.1
22:46:27|26286.11
22:46:28|26286.11
22:46:29|26286.1
22:46:31|26286.1
22:46:31|26286.1
22:46:33|26286.11
22:46:34|26286.11
22:46:35|26286.07
22:46:36|26286.07
22:46:37|26286.07
22:46:38|26286.07
22:46:38|26286.07
22:46:39|26286.07
22:46:41|26286.07
22:46:42|26284.73
22:46:43|26280.31
22:46:44|26280.31
22:46:45|26280.31
22:46:46|26280.31
22:46:47|26280.31
22:46:48|26280.31
22:46:49|26280.31
22:46:50|26280.31
22:46:51|26280.31
22:46:52|26280.31
22:46:53|26280.31
22:46:54|26280.31
22:46:55|26280.31
22:46:56|26281.63
22:46:57|26283.92
22:46:58|26283.92
22:46:59|26283.92
22:47:01|26285.49
22:47:01|26285.49
22:47:02|26285.49
22:47:04|26285.48
22:47:04|26285.49
22:47:05|26285.48
22:47:07|26285.49
22:47:07|26285.49
22:47:08|26285.49
22:47:10|26285.49
22:47:10|26285.49
22:47:11|26285.49
22:47:12|26285.49
22:47:14|26285.49
22:47:14|26286.43
22:47:15|26286.59
22:47:16|26286.59
22:47:17|26286.59
22:47:18|26286.59
22:47:20|26286.59
22:47:20|26286.69
22:47:21|26286.69
22:47:22|26286.69
22:47:23|26286.69
22:47:24|26286.69
22:47:25|26286.69
22:47:27|26286.69
22:47:28|26286.69
22:47:29|26286.69
22:47:30|26286.73
22:47:31|26286.73
22:47:32|26286.73
22:47:33|26286.73
22:47:34|26286.73
22:47:35|26286.73
22:47:36|26280.4
22:47:37|26280.4
22:47:38|26280.4
22:47:39|26280.4
22:47:40|26280.4
22:47:41|26280.4
22:47:42|26280.4
22:47:43|26280.4
22:47:44|26281.51
22:47:45|26281.51
22:47:46|26281.51
22:47:47|26281.51
22:47:48|26281.71
22:47:49|26285.75
22:47:50|26285.75
22:47:51|26285.75
22:47:52|26285.75
22:47:53|26285.75
22:47:54|26285.75
22:47:55|26285.75
22:47:56|26285.75
22:47:57|26285.75
22:47:58|26285.75
22:47:59|26285.75
22:48:00|26285.75
22:48:01|26285.75
22:48:02|26285.75
22:48:03|26285.75
22:48:04|26285.75
22:48:05|26295.19
22:48:06|26295.19
22:48:07|26295.17
22:48:08|26295.17
22:48:09|26289.03
22:48:10|26289.03
22:48:11|26289.03
22:48:12|26289.03
22:48:13|26289.03
22:48:14|26289.03
22:48:15|26290.34
22:48:16|26290.34
22:48:17|26290.34
22:48:18|26293.97
22:48:19|26293.97
22:48:20|26295.17
22:48:21|26295.17
22:48:22|26295.17
22:48:23|26295.17
22:48:24|26295.17
22:48:25|26295.17
22:48:26|26295.17
22:48:27|26295.17
22:48:28|26295.17
22:48:30|26295.17
22:48:31|26295.17
22:48:32|26295.17
22:48:33|26295.17
22:48:34|26291.68
22:48:35|26291.68
22:48:36|26289.22
22:48:37|26289.22
22:48:38|26289.22
22:48:39|26284.34
22:48:40|26284.34
22:48:41|26282.31
22:48:42|26282.31
22:48:43|26282.31
22:48:44|26282.31
22:48:45|26282.31
22:48:46|26282.31
22:48:47|26282.31
22:48:48|26282.31
22:48:49|26282.31
22:48:50|26282.31
22:48:51|26282.31
22:48:52|26282.31
22:48:53|26280.99
22:48:54|26280.99
22:48:55|26280.99
22:48:56|26280.99
22:48:57|26280.99
22:48:58|26280.01
22:48:59|26276.03
22:49:00|26276.03
22:49:01|26275.76
22:49:02|26275.76
22:49:03|26275.76
22:49:04|26275.76
22:49:05|26275.76
22:49:06|26275.76
22:49:08|26277.66
22:49:08|26277.66
22:49:09|26277.66
22:49:10|26277.66
22:49:11|26277.66
22:49:12|26277.66
22:49:13|26277.66
22:49:14|26277.66
22:49:15|26277.66
22:49:16|26277.66
22:49:17|26277.66
22:49:18|26277.66
22:49:19|26277.66
22:49:20|26277.66
22:49:21|26277.66
22:49:22|26277.66
22:49:23|26277.66
22:49:24|26277.66
22:49:25|26277.66
22:49:26|26277.66
22:49:27|26277.66
22:49:28|26277.66
22:49:30|26277.66
22:49:31|26277.67
22:49:32|26277.67
22:49:33|26277.67
22:49:34|26277.67
22:49:35|26277.67
22:49:36|26277.67
22:49:37|26277.67
22:49:38|26277.67
22:49:39|26277.67
22:49:40|26277.67
22:49:41|26277.79
22:49:42|26278.98
22:49:43|26278.98
22:49:44|26278.98
22:49:45|26278.98
22:49:46|26278.98
22:49:47|26278.98
22:49:48|26278.98
22:49:49|26278.98
22:49:50|26278.98
22:49:51|26278.98
22:49:52|26278.98
22:49:53|26279.18
22:49:54|26279.18
22:49:55|26279.18
22:49:56|26279.18
22:49:57|26279.18
22:49:58|26279.18
22:50:00|26279.18
22:50:01|26279.18
22:50:02|26279.18
22:50:02|26279.18
22:50:03|26279.18
22:50:05|26280.3
22:50:05|26280.3
22:50:06|26280.3
22:50:07|26280.3
22:50:08|26280.3
22:50:09|26280.3
22:50:10|26280.3
22:50:11|26280.3
22:50:12|26280.3
22:50:13|26281.61
22:50:14|26281.61
22:50:16|26281.61
22:50:17|26281.61
22:50:17|26281.61
22:50:18|26281.61
22:50:19|26281.61
22:50:20|26281.61
22:50:22|26281.61
22:50:22|26281.61
22:50:23|26281.61
22:50:25|26281.61
22:50:25|26281.61
22:50:26|26281.61
22:50:27|26281.61
22:50:28|26281.61
22:50:29|26281.61
22:50:31|26281.61
22:50:32|26281.61
22:50:34|26281.61
22:50:34|26281.61
22:50:35|26281.61
22:50:37|26281.61
22:50:37|26281.61
22:50:38|26281.6
22:50:39|26281.61
22:50:40|26281.61
22:50:41|26281.61
22:50:42|26281.61
22:50:43|26281.61
22:50:44|26287.65
22:50:45|26287.65
22:50:46|26287.65
22:50:48|26287.65
22:50:48|26287.65
22:50:49|26287.65
22:50:50|26289.51
22:50:51|26289.51
22:50:52|26290.82
22:50:53|26291.4
22:50:54|26291.4
22:50:55|26291.4
22:50:56|26291.4
22:50:57|26291.4
22:50:58|26291.4
22:50:59|26291.4
22:51:00|26291.4
22:51:01|26291.4
22:51:02|26291.4
22:51:03|26291.4
22:51:04|26291.4
22:51:05|26291.4
22:51:06|26291.4
22:51:08|26291.4
22:51:08|26291.4
22:51:09|26291.4
22:51:11|26291.4
22:51:12|26291.4
22:51:13|26290.34
22:51:14|26290.09
22:51:14|26290.09
22:51:15|26290.09
22:51:17|26290.09
22:51:18|26290.09
22:51:18|26290.09
22:51:20|26288.96
22:51:21|26288.97
22:51:21|26288.97
22:51:22|26288.96
22:51:24|26288.96
22:51:24|26288.96
22:51:26|26288.96
22:51:26|26288.96
22:51:27|26288.96
22:51:28|26288.96
22:51:30|26288.97
22:51:31|26288.97
22:51:32|26288.97
22:51:34|26288.97
22:51:34|26288.97
22:51:36|26288.97
22:51:37|26288.97
22:51:38|26288.97
22:51:39|26291.28
22:51:40|26291.28
22:51:41|26291.4
22:51:42|26291.4
22:51:43|26291.4
22:51:44|26291.4
22:51:45|26291.4
22:51:46|26291.4
22:51:47|26291.41
22:51:49|26291.41
22:51:49|26291.41
22:51:50|26291.41
22:51:52|26291.41
22:51:53|26291.41
22:51:54|26291.41
22:51:55|26291.4
22:51:56|26291.4
22:51:56|26291.4
22:51:57|26291.41
22:51:58|26291.4
22:51:59|26291.4
22:52:01|26291.41
22:52:02|26291.41
22:52:03|26291.41
22:52:04|26291.41
22:52:05|26291.41
22:52:05|26291.41
22:52:07|26291.41
22:52:07|26291.41
22:52:09|26291.41
22:52:09|26293.57
22:52:10|26293.57
22:52:11|26294.85
22:52:13|26296.17
22:52:13|26296.17
22:52:14|26299.66
22:52:16|26299.66
22:52:16|26299.67
22:52:18|26299.67
22:52:19|26299.67
22:52:20|26299.66
22:52:21|26299.66
22:52:21|26299.66
22:52:23|26300.
22:52:23|26301.79
22:52:24|26308.96
22:52:26|26309.89
22:52:27|26309.88
22:52:27|26309.88
22:52:29|26309.89
22:52:29|26309.89
22:52:31|26309.89
22:52:31|26309.89
22:52:33|26309.89
22:52:35|26309.89
22:52:35|26309.89
22:52:36|26309.89
22:52:38|26309.89
22:52:39|26309.89
22:52:39|26309.89
22:52:40|26309.89
22:52:42|26309.89
22:52:43|26309.89
22:52:43|26309.89
22:52:44|26309.89
22:52:46|26309.89
22:52:47|26309.88
22:52:47|26309.88
22:52:49|26308.96
22:52:50|26308.96
22:52:50|26308.96
22:52:52|26308.96
22:52:53|26308.96
22:52:53|26308.96
22:52:55|26308.96
22:52:55|26308.96
22:52:57|26308.96
22:52:58|26308.96
22:52:59|26308.97
22:53:00|26308.97
22:53:01|26308.97
22:53:01|26308.97
22:53:03|26308.97
22:53:04|26308.97
22:53:05|26308.97
22:53:06|26308.97
22:53:07|26313.19
22:53:08|26317.94
22:53:09|26317.3
22:53:10|26317.29
22:53:11|26312.2
22:53:12|26312.2
22:53:13|26312.2
22:53:14|26312.21
22:53:14|26312.21
22:53:16|26312.21
22:53:17|26312.2
22:53:18|26312.2
22:53:19|26312.2
22:53:20|26312.2
22:53:20|26312.2
22:53:22|26312.2
22:53:23|26312.21
22:53:24|26312.21
22:53:25|26312.21
22:53:26|26312.21
22:53:26|26312.21
22:53:28|26312.21
22:53:28|26312.21
22:53:29|26312.21
22:53:31|26312.2
22:53:32|26309.5
22:53:33|26309.5
22:53:33|26309.5
22:53:35|26309.5
22:53:36|26309.5
22:53:37|26309.5
22:53:38|26303.56
22:53:40|26301.35
22:53:41|26301.35
22:53:42|26299.76
22:53:43|26299.76
22:53:43|26299.76
22:53:45|26299.76
22:53:46|26299.66
22:53:47|26294.59
22:53:48|26294.59
22:53:49|26294.59
22:53:49|26294.59
22:53:51|26294.6
22:53:52|26294.59
22:53:53|26294.59
22:53:54|26294.59
22:53:54|26294.59
22:53:56|26294.59
22:53:57|26294.59
22:53:58|26294.59
22:53:59|26294.59
22:54:00|26294.59
22:54:01|26294.59
22:54:02|26294.59
22:54:03|26294.6
22:54:04|26294.6
22:54:05|26294.6
22:54:06|26294.6
22:54:07|26294.6
22:54:08|26294.6
22:54:09|26294.6
22:54:10|26294.6
22:54:11|26294.59
22:54:12|26294.6
22:54:13|26294.59
22:54:14|26294.59
22:54:15|26294.59
22:54:16|26294.6
22:54:17|26294.6
22:54:18|26295.9
22:54:19|26295.9
22:54:20|26295.9
22:54:21|26295.91
22:54:22|26295.91
22:54:23|26295.91
22:54:24|26295.91
22:54:25|26295.91
22:54:26|26295.91
22:54:27|26295.91
22:54:28|26295.96
22:54:29|26297.21
22:54:31|26297.22
22:54:31|26297.22
22:54:32|26297.22
22:54:34|26297.22
22:54:35|26297.22
22:54:36|26297.22
22:54:37|26297.22
22:54:38|26297.22
22:54:39|26297.21
22:54:40|26297.21
22:54:41|26297.21
22:54:41|26297.22
22:54:43|26297.22
22:54:44|26297.22
22:54:45|26297.22
22:54:46|26297.22
22:54:47|26297.22
22:54:48|26297.22
22:54:49|26299.75
22:54:50|26299.76
22:54:51|26299.76
22:54:52|26299.75
22:54:53|26299.75
22:54:54|26299.75
22:54:55|26299.75
22:54:56|26299.75
22:54:57|26299.75
22:54:58|26299.76
22:54:59|26299.76
22:55:00|26299.76
22:55:01|26299.76
22:55:02|26299.76
22:55:03|26299.76
22:55:04|26299.76
22:55:05|26297.34
22:55:06|26297.33
22:55:07|26292.96
22:55:08|26292.97
22:55:09|26292.97
22:55:10|26292.97
22:55:11|26292.97
22:55:12|26292.97
22:55:13|26292.96
22:55:14|26292.97
22:55:15|26290.06
22:55:16|26290.
22:55:17|26290.
22:55:18|26290.
22:55:19|26290.01
22:55:20|26290.
22:55:21|26290.
22:55:22|26290.
22:55:23|26290.
22:55:24|26290.
22:55:25|26290.
22:55:26|26289.03
22:55:27|26289.03
22:55:28|26281.62
22:55:29|26281.61
22:55:30|26281.61
22:55:31|26281.61
22:55:32|26281.61
22:55:33|26280.88
22:55:34|26280.88
22:55:35|26279.11
22:55:37|26278.71
22:55:38|26278.46
22:55:39|26278.47
22:55:39|26278.47
22:55:40|26278.47
22:55:42|26278.47
22:55:43|26278.46
22:55:43|26278.46
22:55:45|26278.46
22:55:45|26278.46
22:55:47|26278.46
22:55:48|26278.46
22:55:49|26278.46
22:55:49|26278.46
22:55:51|26278.47
22:55:51|26278.47
22:55:52|26278.47
22:55:53|26278.47
22:55:54|26278.73
22:55:55|26278.73
22:55:57|26280.
22:55:58|26280.
22:55:58|26280.
22:55:59|26280.
22:56:00|26280.
22:56:02|26280.01
22:56:03|26276.89
22:56:03|26276.06
22:56:04|26276.06
22:56:06|26277.39
22:56:06|26276.3
22:56:08|26276.3
22:56:09|26276.3
22:56:09|26276.3
22:56:10|26276.3
22:56:12|26275.59
22:56:13|26274.45
22:56:13|26274.45
22:56:14|26274.44
22:56:16|26274.44
22:56:17|26274.44
22:56:17|26274.44
22:56:19|26273.14
22:56:20|26273.13
22:56:20|26273.13
22:56:21|26271.77
22:56:22|26271.77
22:56:24|26271.77
22:56:24|26271.77
22:56:25|26271.77
22:56:26|26271.77
22:56:28|26271.77
22:56:29|26271.77
22:56:30|26271.77
22:56:31|26270.12
22:56:32|26270.12
22:56:33|26270.12
22:56:34|26270.12
22:56:34|26270.12
22:56:35|26270.12
22:56:37|26270.12
22:56:38|26270.12
22:56:39|26270.12
22:56:40|26270.
22:56:41|26269.24
22:56:42|26269.24
22:56:43|26269.24
22:56:44|26269.24
22:56:45|26269.24
22:56:46|26269.24
22:56:47|26269.24
22:56:48|26269.24
22:56:49|26269.24
22:56:50|26269.24
22:56:51|26269.24
22:56:52|26269.24
22:56:53|26269.24
22:56:54|26269.25
22:56:55|26269.25
22:56:56|26269.25
22:56:57|26269.25
22:56:58|26269.25
22:56:59|26269.25
22:57:00|26269.24
22:57:01|26269.25
22:57:02|26269.25
22:57:03|26269.25
22:57:04|26269.25
22:57:05|26269.25
22:57:06|26269.25
22:57:07|26269.25
22:57:08|26269.25
22:57:09|26269.25
22:57:11|26269.25
22:57:11|26269.25
22:57:13|26269.25
22:57:14|26269.25
22:57:14|26269.25
22:57:16|26269.25
22:57:17|26269.25
22:57:17|26269.25
22:57:19|26269.25
22:57:19|26269.25
22:57:21|26272.79
22:57:21|26272.79
22:57:23|26272.79
22:57:23|26272.79
22:57:25|26272.79
22:57:26|26272.79
22:57:27|26272.79
22:57:28|26272.79
22:57:29|26272.79
22:57:29|26278.99
22:57:31|26278.99
22:57:32|26280.
22:57:32|26280.
22:57:34|26289.47
22:57:35|26289.47
22:57:35|26289.47
22:57:37|26289.47
22:57:38|26289.47
22:57:40|26289.47
22:57:40|26290.
22:57:41|26290.
22:57:42|26290.
22:57:43|26290.
22:57:44|26290.
22:57:45|26290.
22:57:47|26290.
22:57:48|26289.99
22:57:49|26289.99
22:57:50|26292.14
22:57:51|26294.97
22:57:52|26294.97
22:57:53|26294.97
22:57:54|26294.97
22:57:55|26294.97
22:57:56|26294.97
22:57:57|26294.97
22:57:58|26294.97
22:57:59|26294.97
22:58:00|26294.42
22:58:01|26294.42
22:58:02|26292.98
22:58:03|26292.98
22:58:04|26292.98
22:58:05|26289.
22:58:06|26290.31
22:58:07|26294.88
22:58:08|26294.88
22:58:09|26294.88
22:58:10|26294.88
22:58:11|26294.88
22:58:12|26294.88
22:58:13|26294.87
22:58:14|26296.19
22:58:15|26296.19
22:58:16|26296.19
22:58:17|26296.19
22:58:18|26296.19
22:58:19|26296.19
22:58:20|26296.18
22:58:21|26296.18
22:58:22|26296.18
22:58:23|26296.18
22:58:24|26296.19
22:58:25|26296.18
22:58:26|26296.18
22:58:27|26296.18
22:58:28|26296.18
22:58:29|26296.18
22:58:30|26296.18
22:58:31|26296.18
22:58:32|26296.18
22:58:33|26295.81
22:58:34|26295.81
22:58:35|26295.81
22:58:36|26295.81
22:58:37|26294.57
22:58:38|26294.57
22:58:40|26291.59
22:58:41|26288.79
22:58:42|26288.8
22:58:43|26288.8
22:58:44|26288.8
22:58:46|26288.8
22:58:46|26288.8
22:58:47|26288.8
22:58:48|26288.8
22:58:49|26288.8
22:58:50|26288.8
22:58:51|26288.8
22:58:52|26288.8
22:58:53|26288.8
22:58:54|26288.8
22:58:55|26288.8
22:58:56|26288.99
22:58:57|26288.99
22:58:58|26289.08
22:58:59|26289.08
22:59:00|26289.07
22:59:02|26289.07
22:59:03|26289.07
22:59:04|26289.07
22:59:05|26289.08
22:59:06|26289.07
22:59:06|26289.08
22:59:07|26289.08
22:59:08|26289.08
22:59:09|26289.08
22:59:10|26289.08
22:59:11|26289.08
22:59:13|26289.08
22:59:13|26289.08
22:59:14|26289.08
22:59:15|26287.76
22:59:17|26287.76
22:59:18|26284.32
22:59:18|26281.63
22:59:20|26281.63
22:59:20|26281.62
22:59:22|26281.62
22:59:22|26281.62
22:59:23|26281.62
22:59:25|26281.62
22:59:26|26281.62
22:59:27|26281.62
22:59:27|26281.62
22:59:29|26281.62
22:59:30|26281.62
22:59:31|26281.62
22:59:32|26281.63
22:59:33|26281.63
22:59:33|26281.63
22:59:35|26286.
22:59:36|26286.
22:59:37|26286.
22:59:38|26286.
22:59:38|26286.
22:59:40|26286.01
22:59:42|26286.01
22:59:42|26284.69
22:59:43|26282.87
22:59:45|26282.87
22:59:46|26282.87
22:59:47|26282.87
22:59:48|26282.87
22:59:49|26282.87
22:59:50|26282.87
22:59:52|26282.87
22:59:52|26282.86
22:59:53|26282.86
22:59:54|26282.87
22:59:55|26282.87
22:59:56|26282.87
22:59:57|26282.87
22:59:58|26282.87
22:59:59|26284.18
23:00:00|26286.64
23:00:01|26286.64
23:00:02|26286.64
23:00:04|26289.82
23:00:05|26289.83
23:00:06|26289.83
23:00:07|26289.83
23:00:08|26289.83
23:00:09|26289.83
23:00:10|26289.83
23:00:11|26289.83
23:00:11|26289.83
23:00:13|26289.83
23:00:14|26291.13
23:00:15|26291.13
23:00:15|26291.13
23:00:17|26291.13
23:00:18|26291.12
23:00:18|26291.12
23:00:19|26291.12
23:00:20|26291.13
23:00:22|26291.13
23:00:23|26291.13
23:00:24|26291.13
23:00:25|26291.13
23:00:26|26291.13
23:00:27|26291.13
23:00:28|26291.13
23:00:28|26291.13
23:00:30|26292.44
23:00:31|26295.84
23:00:32|26295.84
23:00:33|26295.84
23:00:34|26295.84
23:00:34|26295.84
23:00:35|26295.84
23:00:36|26295.83
23:00:38|26295.83
23:00:39|26295.83
23:00:39|26295.83
23:00:41|26295.83
23:00:42|26295.83
23:00:43|26295.83
23:00:44|26297.02
23:00:45|26297.15
23:00:46|26297.15
23:00:47|26297.15
23:00:48|26297.14
23:00:49|26297.14
23:00:51|26297.14
23:00:51|26297.14
23:00:52|26297.14
23:00:53|26297.14
23:00:55|26297.14
23:00:55|26298.3
23:00:56|26298.3
23:00:58|26298.3
23:00:58|26298.3
23:00:59|26298.3
23:01:01|26298.3
23:01:01|26299.57
23:01:02|26299.57
23:01:04|26300.88
23:01:05|26300.88
23:01:06|26305.03
23:01:06|26305.02
23:01:08|26305.03
23:01:09|26305.03
23:01:09|26308.61
23:01:10|26308.61
23:01:11|26308.85
23:01:12|26308.85
23:01:13|26308.85
23:01:14|26308.85
23:01:15|26307.85
23:01:16|26307.85
23:01:17|26307.85
23:01:18|26308.07
23:01:19|26308.07
23:01:21|26309.01
23:01:21|26309.01
23:01:23|26309.01
23:01:23|26309.03
23:01:25|26310.23
23:01:26|26310.23
23:01:26|26310.23
23:01:27|26310.33
23:01:29|26310.33
23:01:30|26310.33
23:01:30|26310.33
23:01:31|26310.33
23:01:32|26310.33
23:01:33|26310.97
23:01:34|26310.97
23:01:35|26313.4
23:01:36|26313.4
23:01:38|26313.39
23:01:39|26313.39
23:01:39|26313.39
23:01:40|26313.39
23:01:42|26313.39
23:01:43|26313.39
23:01:44|26313.39
23:01:46|26310.82
23:01:46|26310.58
23:01:48|26310.58
23:01:49|26310.58
23:01:50|26310.58
23:01:50|26308.4
23:01:52|26308.4
23:01:53|26308.4
23:01:53|26308.4
23:01:54|26308.4
23:01:56|26312.08
23:01:57|26312.08
23:01:58|26312.08
23:01:58|26312.08
23:02:00|26312.54
23:02:00|26312.54
23:02:01|26312.54
23:02:03|26312.54
23:02:04|26312.54
23:02:05|26312.54
23:02:05|26312.54
23:02:06|26312.54
23:02:07|26312.54
23:02:08|26309.59
23:02:09|26309.59
23:02:10|26309.59
23:02:11|26309.59
23:02:13|26309.58
23:02:14|26308.27
23:02:15|26308.27
23:02:15|26304.59
23:02:16|26305.91
23:02:18|26305.91
23:02:18|26311.3
23:02:19|26311.3
23:02:21|26311.3
23:02:21|26311.31
23:02:22|26311.31
23:02:23|26311.31
23:02:25|26311.31
23:02:26|26313.8
23:02:26|26314.04
23:02:28|26314.04
23:02:28|26314.04
23:02:29|26314.04
23:02:30|26314.04
23:02:31|26314.04
23:02:33|26314.04
23:02:34|26314.04
23:02:35|26314.04
23:02:35|26314.04
23:02:37|26314.04
23:02:38|26314.04
23:02:39|26314.03
23:02:39|26314.04
23:02:40|26314.21
23:02:42|26314.22
23:02:43|26314.21
23:02:44|26314.21
23:02:46|26314.21
23:02:46|26314.21
23:02:47|26314.21
23:02:48|26314.21
23:02:49|26314.21
23:02:50|26314.21
23:02:51|26314.21
23:02:52|26314.21
23:02:53|26314.52
23:02:54|26314.52
23:02:55|26314.52
23:02:56|26314.52
23:02:57|26316.33
23:02:58|26316.33
23:02:59|26316.33
23:03:00|26316.18
23:03:01|26316.09
23:03:02|26316.09
23:03:03|26316.09
23:03:04|26316.09
23:03:05|26316.09
23:03:06|26316.05
23:03:07|26316.05
23:03:08|26316.05
23:03:09|26316.05
23:03:11|26316.05
23:03:12|26316.05
23:03:13|26316.05
23:03:14|26316.05
23:03:15|26316.05
23:03:16|26316.05
23:03:16|26316.05
23:03:17|26316.05
23:03:19|26316.05
23:03:20|26316.05
23:03:21|26316.05
23:03:22|26316.05
23:03:22|26316.05
23:03:24|26316.05
23:03:25|26316.05
23:03:26|26316.05
23:03:27|26316.05
23:03:28|26316.06
23:03:28|26316.05
23:03:29|26316.05
23:03:31|26316.05
23:03:32|26316.09
23:03:33|26316.09
23:03:34|26316.09
23:03:35|26316.09
23:03:36|26317.16
23:03:37|26317.16
23:03:38|26317.17
23:03:39|26317.17
23:03:40|26317.17
23:03:41|26317.17
23:03:42|26319.8
23:03:43|26319.8
23:03:45|26319.99
23:03:45|26319.99
23:03:47|26319.99
23:03:47|26319.99
23:03:48|26324.63
23:03:50|26330.55
23:03:51|26330.55
23:03:52|26330.55
23:03:52|26328.
23:03:54|26325.52
23:03:54|26324.71
23:03:56|26324.71
23:03:57|26324.71
23:03:57|26324.71
23:03:58|26324.72
23:03:59|26324.72
23:04:01|26324.72
23:04:01|26324.72
23:04:03|26324.72
23:04:03|26324.72
23:04:05|26324.72
23:04:06|26324.72
23:04:07|26324.72
23:04:08|26324.72
23:04:09|26323.05
23:04:09|26317.11
23:04:11|26317.11
23:04:11|26317.11
23:04:13|26317.11
23:04:13|26317.11
23:04:14|26316.51
23:04:15|26316.52
23:04:17|26316.52
23:04:18|26316.52
23:04:19|26316.52
23:04:20|26316.52
23:04:21|26316.52
23:04:22|26316.52
23:04:23|26319.23
23:04:24|26319.23
23:04:25|26319.23
23:04:26|26319.23
23:04:27|26319.23
23:04:28|26319.23
23:04:29|26319.23
23:04:30|26319.23
23:04:31|26319.23
23:04:32|26319.23
23:04:33|26319.23
23:04:34|26319.23
23:04:35|26319.23
23:04:36|26319.23
23:04:37|26319.23
23:04:38|26319.23
23:04:39|26319.23
23:04:40|26322.55
23:04:41|26322.54
23:04:42|26322.54
23:04:43|26322.54
23:04:44|26322.54
23:04:45|26322.54
23:04:46|26322.52
23:04:47|26322.11
23:04:48|26322.11
23:04:49|26322.09
23:04:51|26322.09
23:04:52|26322.09
23:04:52|26322.09
23:04:54|26322.09
23:04:55|26318.12
23:04:56|26318.12
23:04:57|26318.12
23:04:57|26318.12
23:04:59|26318.12
23:04:59|26318.12
23:05:01|26318.12
23:05:01|26324.48
23:05:03|26324.48
23:05:04|26324.48
23:05:05|26324.48
23:05:05|26324.48
23:05:07|26325.16
23:05:07|26323.16
23:05:09|26323.16
23:05:09|26319.68
23:05:10|26319.68
23:05:12|26313.81
23:05:13|26313.81
23:05:13|26308.77
23:05:14|26308.77
23:05:15|26308.77
23:05:16|26308.77
23:05:17|26308.77
23:05:18|26308.77
23:05:19|26308.77
23:05:21|26308.77
23:05:21|26308.77
23:05:22|26308.77
23:05:24|26308.77
23:05:24|26308.77
23:05:26|26306.39
23:05:26|26306.39
23:05:27|26306.39
23:05:28|26306.39
23:05:29|26306.38
23:05:30|26306.38
23:05:31|26306.38
23:05:32|26306.38
23:05:33|26306.38
23:05:35|26306.38
23:05:36|26306.38
23:05:36|26303.21
23:05:37|26303.21
23:05:39|26303.21
23:05:39|26303.21
23:05:40|26303.21
23:05:41|26303.21
23:05:42|26303.21
23:05:43|26303.21
23:05:44|26303.21
23:05:45|26303.21
23:05:47|26303.21
23:05:48|26303.21
23:05:49|26303.21
23:05:50|26303.21
23:05:51|26302.1
23:05:52|26302.1
23:05:54|26302.1
23:05:54|26302.1
23:05:55|26302.1
23:05:57|26301.9
23:05:58|26301.9
23:05:59|26301.9
23:06:00|26301.9
23:06:01|26301.9
23:06:02|26301.9
23:06:03|26301.9
23:06:04|26301.9
23:06:05|26301.9
23:06:05|26301.9
23:06:07|26301.9
23:06:08|26300.
23:06:08|26300.
23:06:09|26298.5
23:06:11|26298.49
23:06:12|26298.49
23:06:13|26298.49
23:06:14|26298.49
23:06:15|26298.49
23:06:16|26298.49
23:06:17|26298.49
23:06:18|26294.93
23:06:18|26294.93
23:06:20|26294.93
23:06:21|26294.93
23:06:22|26294.93
23:06:23|26294.77
23:06:24|26294.77
23:06:25|26294.77
23:06:26|26294.77
23:06:27|26294.77
23:06:28|26294.77
23:06:29|26294.77
23:06:30|26294.77
23:06:31|26294.77
23:06:32|26294.77
23:06:33|26294.77
23:06:34|26294.77
23:06:35|26294.77
23:06:36|26294.77
23:06:37|26294.78
23:06:38|26294.78
23:06:39|26294.78
23:06:40|26294.78
23:06:41|26294.78
23:06:42|26294.78
23:06:43|26294.78
23:06:44|26294.77
23:06:45|26299.14
23:06:46|26299.14
23:06:48|26299.14
23:06:49|26299.14
23:06:50|26299.14
23:06:51|26299.14
23:06:51|26298.54
23:06:53|26298.54
23:06:54|26298.54
23:06:55|26298.54
23:06:56|26298.54
23:06:57|26298.53
23:06:58|26298.54
23:06:59|26298.54
23:07:00|26298.54
23:07:01|26298.54
23:07:01|26298.54
23:07:03|26298.54
23:07:04|26298.54
23:07:05|26298.54
23:07:06|26298.55
23:07:07|26298.55
23:07:08|26298.55
23:07:09|26298.56
23:07:10|26298.56
23:07:11|26298.56
23:07:12|26298.55
23:07:13|26298.55
23:07:14|26298.56
23:07:15|26298.56
23:07:16|26298.56
23:07:17|26298.56
23:07:18|26298.56
23:07:19|26298.56
23:07:20|26298.56
23:07:21|26298.56
23:07:22|26298.56
23:07:23|26298.56
23:07:24|26298.56
23:07:25|26298.56
23:07:26|26298.56
23:07:27|26298.56
23:07:28|26298.56
23:07:29|26298.56
23:07:30|26298.56
23:07:31|26298.56
23:07:32|26298.56
23:07:33|26298.57
23:07:34|26298.57
23:07:35|26298.57
23:07:36|26298.57
23:07:37|26298.57
23:07:38|26298.57
23:07:39|26298.57
23:07:40|26298.57
23:07:41|26298.57
23:07:42|26298.57
23:07:43|26298.57
23:07:44|26298.57
23:07:45|26298.57
23:07:47|26298.57
23:07:48|26305.14
23:07:49|26305.14
23:07:50|26305.14
23:07:50|26305.14
23:07:51|26305.14
23:07:53|26307.94
23:07:54|26307.94
23:07:55|26307.94
23:07:56|26307.94
23:07:57|26307.94
23:07:58|26307.94
23:07:58|26307.94
23:08:00|26309.26
23:08:01|26309.26
23:08:02|26309.26
23:08:03|26309.99
23:08:03|26309.99
23:08:05|26309.99
23:08:06|26310.
23:08:07|26310.
23:08:08|26309.99
23:08:09|26309.99
23:08:10|26310.
23:08:11|26310.
23:08:12|26310.
23:08:13|26310.
23:08:14|26310.
23:08:15|26310.
23:08:16|26310.
23:08:17|26309.99
23:08:18|26310.
23:08:19|26310.
23:08:20|26310.
23:08:21|26309.99
23:08:22|26309.99
23:08:23|26309.99
23:08:24|26309.99
23:08:25|26309.99
23:08:26|26309.99
23:08:27|26306.08
23:08:28|26303.13
23:08:29|26303.13
23:08:30|26303.13
23:08:31|26303.13
23:08:32|26303.13
23:08:33|26303.13
23:08:34|26303.13
23:08:35|26303.13
23:08:36|26303.13
23:08:37|26303.13
23:08:38|26301.84
23:08:39|26301.84
23:08:40|26301.84
23:08:41|26301.84
23:08:42|26301.84
23:08:43|26301.84
23:08:44|26301.84
23:08:45|26301.84
23:08:46|26301.84
23:08:47|26301.84
23:08:48|26301.84
23:08:50|26301.84
23:08:50|26301.73
23:08:52|26301.73
23:08:53|26301.73
23:08:53|26301.73
23:08:55|26300.53
23:08:56|26300.53
23:08:57|26297.38
23:08:58|26296.03
23:08:59|26296.03
23:09:00|26296.03
23:09:01|26296.03
23:09:02|26296.02
23:09:03|26296.02
23:09:03|26296.02
23:09:05|26296.03
23:09:05|26296.03
23:09:07|26296.03
23:09:08|26296.03
23:09:09|26296.03
23:09:10|26292.25
23:09:11|26292.25
23:09:11|26292.25
23:09:13|26292.25
23:09:14|26292.25
23:09:14|26292.25
23:09:15|26292.25
23:09:16|26292.25
23:09:18|26292.25
23:09:19|26292.25
23:09:20|26292.25
23:09:21|26292.25
23:09:22|26292.25
23:09:23|26292.25
23:09:24|26295.53
23:09:25|26296.55
23:09:26|26296.55
23:09:27|26296.55
23:09:28|26296.55
23:09:29|26296.55
23:09:30|26296.55
23:09:31|26296.55
23:09:32|26299.59
23:09:33|26299.59
23:09:34|26302.92
23:09:35|26302.92
23:09:36|26302.92
23:09:37|26302.92
23:09:38|26302.92
23:09:39|26302.92
23:09:40|26302.92
23:09:41|26302.92
23:09:42|26308.23
23:09:43|26308.23
23:09:44|26308.23
23:09:45|26306.92
23:09:46|26306.92
23:09:47|26306.92
23:09:48|26306.92
23:09:49|26306.92
23:09:51|26306.92
23:09:52|26306.93
23:09:52|26306.93
23:09:54|26306.93
23:09:55|26306.93
23:09:56|26306.93
23:09:57|26306.93
23:09:58|26306.93
23:09:59|26306.92
23:10:00|26306.92
23:10:01|26306.92
23:10:02|26306.92
23:10:03|26306.92
23:10:04|26306.92
23:10:05|26306.92
23:10:06|26306.17
23:10:07|26306.17
23:10:08|26306.17
23:10:09|26306.17
23:10:10|26304.98
23:10:11|26304.98
23:10:12|26304.98
23:10:13|26299.65
23:10:14|26298.17
23:10:15|26298.17
23:10:16|26298.17
23:10:17|26298.17
23:10:18|26298.17
23:10:19|26296.14
23:10:20|26294.36
23:10:21|26294.36
23:10:22|26294.36
23:10:23|26294.36
23:10:24|26294.36
23:10:25|26294.36
23:10:26|26294.36
23:10:27|26294.36
23:10:28|26294.36
23:10:29|26294.36
23:10:30|26294.36
23:10:31|26294.36
23:10:32|26294.36
23:10:33|26294.36
23:10:34|26294.36
23:10:35|26294.36
23:10:36|26294.36
23:10:37|26294.36
23:10:38|26294.16
23:10:39|26293.15
23:10:40|26293.15
23:10:41|26293.15
23:10:42|26293.15
23:10:43|26293.15
23:10:44|26293.15
23:10:45|26293.15
23:10:46|26293.15
23:10:47|26293.15
23:10:48|26293.15
23:10:49|26293.15
23:10:50|26293.15
23:10:52|26293.15
23:10:53|26293.15
23:10:54|26293.15
23:10:54|26293.15
23:10:55|26290.93
23:10:57|26292.11
23:10:58|26292.11
23:10:59|26292.01
23:11:00|26292.01
23:11:01|26292.01
23:11:02|26292.01
23:11:03|26292.01
23:11:04|26293.32
23:11:05|26293.33
23:11:06|26293.33
23:11:07|26293.42
23:11:08|26293.42
23:11:09|26293.42
23:11:10|26294.54
23:11:11|26294.54
23:11:13|26294.54
23:11:13|26294.54
23:11:14|26294.54
23:11:15|26294.54
23:11:16|26294.54
23:11:17|26294.54
23:11:18|26294.54
23:11:19|26294.54
23:11:21|26294.54
23:11:21|26293.23
23:11:22|26293.23
23:11:24|26293.23
23:11:25|26293.23
23:11:25|26293.23
23:11:26|26293.23
23:11:27|26293.23
23:11:28|26293.23
23:11:29|26293.23
23:11:31|26293.23
23:11:31|26291.9
23:11:32|26291.9
23:11:33|26286.8
23:11:35|26284.9
23:11:35|26284.9
23:11:37|26284.9
23:11:37|26284.91
23:11:39|26284.91
23:11:39|26284.91
23:11:40|26284.9
23:11:41|26282.93
23:11:42|26282.93
23:11:43|26281.33
23:11:44|26281.15
23:11:46|26277.75
23:11:47|26277.75
23:11:48|26277.74
23:11:49|26277.74
23:11:50|26277.74
23:11:51|26277.74
23:11:52|26277.74
23:11:53|26277.74
23:11:54|26275.2
23:11:55|26275.19
23:11:56|26275.19
23:11:57|26275.19
23:11:59|26274.91
23:11:59|26274.91
23:12:00|26274.91
23:12:01|26272.88
23:12:02|26272.88
23:12:03|26272.88
23:12:04|26270.01
23:12:05|26272.89
23:12:07|26272.89
23:12:08|26272.89
23:12:09|26272.89
23:12:10|26272.89
23:12:10|26274.48
23:12:12|26274.48
23:12:13|26274.48
23:12:14|26274.48
23:12:15|26274.47
23:12:15|26274.47
23:12:17|26274.47
23:12:17|26274.48
23:12:19|26274.98
23:12:20|26279.04
23:12:21|26279.04
23:12:21|26281.77
23:12:22|26281.77
23:12:23|26281.77
23:12:25|26281.77
23:12:25|26281.77
23:12:26|26281.77
23:12:28|26281.77
23:12:29|26281.77
23:12:29|26277.91
23:12:30|26277.91
23:12:31|26277.91
23:12:33|26277.91
23:12:33|26277.91
23:12:35|26277.91
23:12:35|26277.91
23:12:36|26277.91
23:12:38|26277.91
23:12:39|26281.6
23:12:40|26281.6
23:12:40|26281.6
23:12:41|26281.6
23:12:42|26281.6
23:12:43|26281.6
23:12:45|26284.9
23:12:46|26284.9
23:12:47|26284.9
23:12:47|26284.9
23:12:48|26284.9
23:12:50|26284.9
23:12:51|26284.9
23:12:51|26284.9
23:12:53|26284.9
23:12:54|26284.9
23:12:56|26284.9
23:12:57|26284.9
23:12:58|26284.9
23:12:59|26284.9
23:13:00|26284.9
23:13:01|26284.9
23:13:02|26284.9
23:13:03|26284.81
23:13:04|26284.81
23:13:05|26284.81
23:13:06|26284.81
23:13:07|26284.81
23:13:08|26284.81
23:13:09|26282.98
23:13:10|26282.98
23:13:11|26282.98
23:13:12|26282.98
23:13:13|26289.59
23:13:14|26289.76
23:13:15|26289.77
23:13:16|26278.81
23:13:17|26278.81
23:13:18|26278.81
23:13:19|26278.81
23:13:20|26275.95
23:13:21|26275.95
23:13:22|26275.95
23:13:23|26275.95
23:13:24|26275.95
23:13:25|26275.95
23:13:26|26275.95
23:13:27|26275.95
23:13:28|26275.96
23:13:29|26273.72
23:13:30|26273.72
23:13:31|26273.72
23:13:32|26272.2
23:13:33|26272.2
23:13:34|26272.2
23:13:35|26272.19
23:13:36|26272.19
23:13:37|26272.19
23:13:38|26272.19
23:13:39|26272.19
23:13:40|26272.19
23:13:41|26272.19
23:13:42|26272.19
23:13:43|26272.19
23:13:44|26270.02
23:13:45|26270.01
23:13:46|26270.01
23:13:47|26270.01
23:13:48|26270.01
23:13:49|26270.01
23:13:50|26270.01
23:13:51|26270.01
23:13:52|26270.01
23:13:53|26270.01
23:13:55|26270.01
23:13:56|26270.01
23:13:57|26270.01
23:13:58|26271.1
23:13:59|26271.1
23:14:00|26271.11
23:14:01|26271.11
23:14:02|26271.11
23:14:03|26271.11
23:14:04|26272.19
23:14:05|26272.19
23:14:06|26272.19
23:14:07|26272.19
23:14:08|26272.19
23:14:09|26272.2
23:14:10|26272.2
23:14:11|26271.83
23:14:12|26270.01
23:14:13|26270.01
23:14:14|26270.01
23:14:15|26270.01
23:14:16|26270.01
23:14:17|26270.01
23:14:18|26270.02
23:14:19|26270.02
23:14:21|26270.02
23:14:21|26272.19
23:14:22|26272.19
23:14:24|26272.19
23:14:24|26272.19
23:14:26|26272.19
23:14:27|26272.19
23:14:28|26272.19
23:14:29|26272.19
23:14:29|26272.19
23:14:30|26272.2
23:14:32|26272.2
23:14:32|26272.2
23:14:34|26272.2
23:14:34|26272.2
23:14:36|26272.2
23:14:36|26272.2
23:14:37|26272.2
23:14:38|26272.2
23:14:40|26272.19
23:14:40|26272.19
23:14:41|26275.91
23:14:42|26275.91
23:14:43|26275.91
23:14:44|26275.91
23:14:45|26275.91
23:14:46|26275.91
23:14:47|26275.91
23:14:49|26275.91
23:14:50|26275.91
23:14:51|26275.91
23:14:51|26275.91
23:14:52|26275.91
23:14:54|26275.91
23:14:55|26275.91
23:14:56|26278.31
23:14:58|26278.31
23:14:58|26278.31
23:14:59|26278.31
23:15:00|26278.31
23:15:02|26278.54
23:15:03|26278.54
23:15:04|26280.07
23:15:04|26280.07
23:15:06|26280.07
23:15:07|26280.07
23:15:07|26280.07
23:15:09|26280.07
23:15:10|26280.07
23:15:10|26280.19
23:15:12|26280.2
23:15:13|26280.2
23:15:13|26280.2
23:15:15|26280.2
23:15:15|26280.19
23:15:16|26280.19
23:15:17|26280.19
23:15:18|26280.19
23:15:19|26280.19
23:15:21|26280.19
23:15:22|26280.19
23:15:23|26280.19
23:15:24|26280.19
23:15:25|26280.19
23:15:25|26280.19
23:15:26|26280.19
23:15:27|26280.19
23:15:29|26280.19
23:15:30|26280.2
23:15:30|26280.19
23:15:31|26280.19
23:15:33|26280.19
23:15:34|26280.19
23:15:34|26280.07
23:15:35|26280.05
23:15:36|26280.06
23:15:37|26280.
23:15:39|26280.
23:15:39|26280.
23:15:41|26280.
23:15:41|26280.
23:15:42|26280.
23:15:43|26280.
23:15:44|26280.
23:15:46|26280.01
23:15:47|26280.
23:15:48|26280.
23:15:49|26280.
23:15:50|26280.
23:15:51|26280.
23:15:52|26280.
23:15:53|26280.
23:15:54|26280.
23:15:55|26280.
23:15:56|26280.01
23:15:58|26280.21
23:15:59|26280.21
23:16:00|26280.21
23:16:01|26293.04
23:16:01|26293.04
23:16:03|26293.04
23:16:03|26293.04
23:16:05|26293.04
23:16:06|26290.28
23:16:07|26290.28
23:16:08|26290.28
23:16:09|26290.28
23:16:10|26288.58
23:16:11|26293.15
23:16:12|26296.73
23:16:13|26296.73
23:16:14|26296.73
23:16:15|26296.73
23:16:16|26296.73
23:16:16|26296.73
23:16:18|26298.05
23:16:19|26298.05
23:16:20|26298.05
23:16:21|26298.05
23:16:22|26299.99
23:16:23|26300.
23:16:24|26300.
23:16:24|26300.38
23:16:25|26300.38
23:16:26|26300.38
23:16:28|26300.92
23:16:28|26300.92
23:16:29|26301.31
23:16:30|26301.31
23:16:32|26301.31
23:16:32|26309.51
23:16:34|26309.99
23:16:35|26310.
23:16:36|26310.
23:16:37|26310.
23:16:38|26310.
23:16:39|26309.99
23:16:39|26309.99
23:16:40|26309.99
23:16:41|26309.99
23:16:43|26309.99
23:16:44|26309.74
23:16:44|26309.74
23:16:46|26309.74
23:16:47|26309.7
23:16:48|26309.7
23:16:48|26309.7
23:16:50|26309.7
23:16:51|26309.7
23:16:52|26305.4
23:16:52|26305.4
23:16:54|26305.4
23:16:55|26305.4
23:16:56|26305.39
23:16:57|26305.4
23:16:58|26305.4
23:17:00|26305.4
23:17:00|26308.77
23:17:01|26308.77
23:17:02|26309.56
23:17:04|26309.56
23:17:04|26309.56
23:17:06|26309.56
23:17:07|26309.57
23:17:08|26309.57
23:17:08|26309.57
23:17:10|26309.57
23:17:10|26309.57
23:17:12|26309.57
23:17:13|26309.57
23:17:14|26309.57
23:17:15|26309.56
23:17:15|26309.56
23:17:17|26309.56
23:17:17|26309.56
23:17:19|26309.56
23:17:20|26309.56
23:17:20|26309.57
23:17:22|26309.57
23:17:22|26309.57
23:17:24|26309.57
23:17:25|26309.57
23:17:26|26309.57
23:17:26|26309.56
23:17:28|26309.56
23:17:29|26309.56
23:17:30|26309.56
23:17:31|26309.56
23:17:32|26309.56
23:17:33|26309.56
23:17:34|26309.05
23:17:34|26309.05
23:17:36|26309.05
23:17:37|26309.05
23:17:38|26309.05
23:17:38|26309.05
23:17:39|26309.05
23:17:41|26309.05
23:17:42|26309.05
23:17:43|26301.71
23:17:44|26301.15
23:17:44|26301.15
23:17:46|26301.15
23:17:47|26301.15
23:17:48|26301.15
23:17:49|26301.15
23:17:49|26301.15
23:17:50|26301.15
23:17:52|26301.15
23:17:52|26301.15
23:17:53|26301.15
23:17:55|26301.15
23:17:56|26301.15
23:17:57|26301.15
23:17:58|26301.15
23:17:59|26301.15
23:18:01|26302.46
23:18:01|26303.53
23:18:03|26307.62
23:18:04|26307.62
23:18:04|26309.61
23:18:06|26310.
23:18:07|26310.09
23:18:07|26314.97
23:18:09|26317.84
23:18:10|26317.84
23:18:11|26317.84
23:18:11|26317.84
23:18:13|26317.84
23:18:13|26317.84
23:18:15|26317.84
23:18:16|26317.84
23:18:17|26317.84
23:18:18|26317.3
23:18:19|26317.3
23:18:20|26317.3
23:18:20|26317.3
23:18:22|26317.3
23:18:23|26317.3
23:18:23|26317.3
23:18:24|26317.45
23:18:26|26317.45
23:18:27|26317.45
23:18:28|26317.45
23:18:29|26317.45
23:18:30|26317.45
23:18:31|26317.45
23:18:31|26317.45
23:18:33|26317.45
23:18:34|26317.45
23:18:35|26317.45
23:18:36|26317.45
23:18:37|26317.45
23:18:38|26317.45
23:18:38|26317.45
23:18:40|26317.45
23:18:41|26317.45
23:18:42|26317.45
23:18:43|26317.45
23:18:44|26317.45
23:18:45|26317.45
23:18:45|26317.45
23:18:46|26317.84
23:18:48|26317.84
23:18:49|26317.84
23:18:50|26316.13
23:18:51|26316.13
23:18:51|26316.13
23:18:53|26316.13
23:18:54|26316.13
23:18:55|26316.13
23:18:56|26316.14
23:18:56|26316.14
23:18:57|26316.14
23:18:59|26316.14
23:19:00|26316.14
23:19:02|26316.14
23:19:02|26316.14
23:19:04|26316.13
23:19:05|26316.13
23:19:05|26316.13
23:19:07|26316.13
23:19:08|26316.13
23:19:08|26316.13
23:19:09|26316.13
23:19:11|26316.13
23:19:12|26316.13
23:19:12|26316.13
23:19:13|26316.13
23:19:14|26316.13
23:19:16|26316.14
23:19:16|26318.68
23:19:17|26318.68
23:19:18|26318.68
23:19:20|26318.68
23:19:20|26321.31
23:19:22|26322.19
23:19:23|26322.19
23:19:24|26322.19
23:19:25|26322.2
23:19:26|26322.2
23:19:27|26323.51
23:19:27|26323.51
23:19:29|26323.51
23:19:30|26323.51
23:19:31|26323.51
23:19:32|26323.51
23:19:33|26324.81
23:19:34|26324.81
23:19:34|26324.81
23:19:36|26324.81
23:19:37|26324.81
23:19:38|26324.81
23:19:39|26324.81
23:19:40|26324.81
23:19:41|26324.81
23:19:42|26324.81
23:19:43|26324.81
23:19:43|26324.81
23:19:44|26319.37
23:19:46|26317.11
23:19:47|26317.11
23:19:48|26317.1
23:19:49|26317.1
23:19:50|26317.1
23:19:51|26317.1
23:19:52|26317.1
23:19:52|26317.1
23:19:54|26317.1
23:19:55|26317.1
23:19:56|26313.42
23:19:57|26313.42
23:19:58|26313.42
23:19:59|26315.57
23:20:00|26315.57
23:20:02|26315.57
23:20:02|26315.57
23:20:03|26315.57
23:20:04|26315.57
23:20:05|26315.57
23:20:06|26315.57
23:20:07|26315.57
23:20:08|26315.57
23:20:09|26315.57
23:20:11|26317.57
23:20:11|26317.58
23:20:12|26317.58
23:20:14|26317.58
23:20:14|26317.57
23:20:16|26317.57
23:20:17|26317.57
23:20:17|26317.57
23:20:19|26317.57
23:20:19|26317.57
23:20:21|26314.26
23:20:21|26314.26
23:20:23|26314.26
23:20:24|26314.26
23:20:25|26314.26
23:20:25|26310.73
23:20:27|26310.73
23:20:27|26310.73
23:20:29|26310.73
23:20:29|26310.73
23:20:30|26310.73
23:20:31|26310.74
23:20:33|26310.74
23:20:33|26310.74
23:20:34|26310.74
23:20:35|26311.7
23:20:36|26311.7
23:20:37|26311.7
23:20:39|26311.7
23:20:40|26311.7
23:20:41|26311.69
23:20:42|26311.69
23:20:43|26311.69
23:20:44|26311.69
23:20:45|26311.69
23:20:46|26311.69
23:20:47|26311.7
23:20:48|26311.7
23:20:49|26311.7
23:20:50|26311.7
23:20:51|26311.7
23:20:52|26311.7
23:20:53|26311.7
23:20:54|26311.7
23:20:54|26311.7
23:20:56|26311.69
23:20:57|26311.69
23:20:58|26311.7
23:20:59|26311.7
23:20:59|26311.7
23:21:01|26311.7
23:21:03|26311.7
23:21:04|26311.7
23:21:05|26311.7
23:21:06|26311.7
23:21:07|26311.7
23:21:08|26311.7
23:21:09|26311.7
23:21:09|26311.7
23:21:11|26311.7
23:21:12|26311.7
23:21:13|26311.7
23:21:13|26311.69
23:21:15|26311.69
23:21:16|26311.69
23:21:17|26311.69
23:21:18|26311.69
23:21:19|26311.69
23:21:20|26311.69
23:21:20|26311.69
23:21:22|26311.69
23:21:22|26311.7
23:21:24|26311.7
23:21:25|26311.7
23:21:26|26311.7
23:21:26|26314.98
23:21:28|26314.98
23:21:28|26318.49
23:21:30|26318.49
23:21:30|26318.49
23:21:32|26318.49
23:21:33|26318.49
23:21:34|26318.49
23:21:35|26318.5
23:21:36|26318.5
23:21:37|26318.5
23:21:38|26318.5
23:21:38|26318.5
23:21:40|26318.5
23:21:41|26318.5
23:21:42|26318.5
23:21:43|26318.5
23:21:44|26318.5
23:21:44|26318.5
23:21:45|26318.5
23:21:47|26318.5
23:21:48|26318.5
23:21:49|26318.5
23:21:50|26318.5
23:21:51|26318.5
23:21:52|26318.5
23:21:52|26318.5
23:21:54|26319.58
23:21:54|26319.79
23:21:56|26322.54
23:21:57|26323.62
23:21:57|26323.62
23:21:59|26323.62
23:22:00|26325.55
23:22:00|26325.55
23:22:02|26325.71
23:22:04|26325.72
23:22:05|26325.72
23:22:05|26325.72
23:22:07|26325.71
23:22:08|26325.71
23:22:09|26325.71
23:22:10|26325.71
23:22:11|26325.71
23:22:12|26325.71
23:22:12|26328.88
23:22:14|26329.02
23:22:15|26330.
23:22:16|26330.
23:22:17|26330.
23:22:18|26332.15
23:22:19|26332.15
23:22:20|26334.31
23:22:21|26335.35
23:22:22|26335.35
23:22:23|26336.41
23:22:24|26336.41
23:22:25|26336.41
23:22:26|26336.41
23:22:27|26336.41
23:22:28|26336.41
23:22:29|26336.41
23:22:30|26336.41
23:22:31|26336.41
23:22:32|26336.41
23:22:33|26336.41
23:22:34|26336.41
23:22:34|26334.7
23:22:36|26334.7
23:22:37|26334.7
23:22:37|26334.69
23:22:38|26334.69
23:22:40|26334.69
23:22:41|26334.3
23:22:42|26334.3
23:22:43|26334.3
23:22:44|26331.56
23:22:45|26331.56
23:22:46|26331.56
23:22:47|26331.56
23:22:47|26331.56
23:22:49|26331.56
23:22:49|26331.55
23:22:51|26331.55
23:22:52|26331.55
23:22:53|26331.55
23:22:54|26330.24
23:22:55|26327.35
23:22:56|26327.35
23:22:57|26327.35
23:22:58|26326.05
23:22:59|26325.79
23:22:59|26325.79
23:23:01|26325.79
23:23:02|26325.79
23:23:03|26325.79
23:23:05|26327.11
23:23:05|26327.11
23:23:06|26327.11
23:23:07|26327.11
23:23:08|26327.39
23:23:09|26327.39
23:23:10|26327.39
23:23:12|26327.39
23:23:13|26327.39
23:23:14|26327.39
23:23:15|26327.39
23:23:16|26327.39
23:23:16|26327.39
23:23:17|26327.39
23:23:18|26327.39
23:23:19|26327.39
23:23:21|26327.39
23:23:21|26327.39
23:23:23|26327.39
23:23:24|26327.39
23:23:24|26330.57
23:23:25|26330.57
23:23:27|26330.57
23:23:28|26330.57
23:23:28|26330.57
23:23:30|26330.57
23:23:31|26330.57
23:23:32|26330.57
23:23:32|26330.57
23:23:34|26330.57
23:23:34|26330.57
23:23:35|26330.57
23:23:36|26330.57
23:23:37|26330.64
23:23:38|26330.64
23:23:40|26330.65
23:23:40|26330.65
23:23:41|26330.65
23:23:42|26330.65
23:23:43|26330.65
23:23:44|26330.65
23:23:46|26330.64
23:23:46|26330.64
23:23:48|26330.64
23:23:49|26330.64
23:23:50|26330.64
23:23:51|26330.64
23:23:51|26330.64
23:23:53|26330.64
23:23:53|26331.56
23:23:54|26331.56
23:23:55|26331.56
23:23:57|26331.56
23:23:58|26331.56
23:23:59|26331.56
23:24:00|26334.55
23:24:00|26334.56
23:24:02|26334.56
23:24:03|26334.56
23:24:04|26334.56
23:24:05|26334.56
23:24:06|26334.56
23:24:08|26334.56
23:24:09|26334.56
23:24:10|26334.56
23:24:11|26331.38
23:24:12|26331.38
23:24:13|26331.38
23:24:14|26331.38
23:24:15|26331.38
23:24:16|26331.38
23:24:17|26331.38
23:24:18|26331.38
23:24:19|26331.38
23:24:20|26331.38
23:24:21|26331.38
23:24:21|26331.38
23:24:22|26331.38
23:24:24|26331.38
23:24:25|26331.38
23:24:26|26331.37
23:24:27|26329.03
23:24:28|26329.03
23:24:29|26329.03
23:24:30|26329.03
23:24:31|26329.03
23:24:32|26329.03
23:24:33|26329.03
23:24:34|26329.03
23:24:35|26329.03
23:24:36|26329.03
23:24:37|26329.03
23:24:38|26329.03
23:24:39|26329.02
23:24:40|26329.02
23:24:42|26329.02
23:24:42|26329.02
23:24:43|26329.02
23:24:44|26329.02
23:24:45|26329.02
23:24:46|26329.03
23:24:47|26331.38
23:24:48|26331.38
23:24:49|26331.38
23:24:50|26331.38
23:24:51|26334.02
23:24:52|26334.03
23:24:53|26334.03
23:24:54|26334.56
23:24:55|26334.56
23:24:56|26334.56
23:24:57|26334.56
23:24:58|26334.56
23:24:59|26334.56
23:25:00|26334.56
23:25:01|26334.56
23:25:02|26332.07
23:25:03|26332.07
23:25:05|26332.07
23:25:06|26329.94
23:25:07|26329.94
23:25:08|26329.94
23:25:09|26329.93
23:25:10|26328.88
23:25:11|26328.88
23:25:12|26328.88
23:25:13|26328.88
23:25:14|26328.88
23:25:15|26328.88
23:25:16|26328.88
23:25:17|26328.88
23:25:18|26328.88
23:25:19|26328.88
23:25:20|26325.01
23:25:21|26325.01
23:25:22|26325.01
23:25:23|26325.01
23:25:24|26325.01
23:25:25|26325.01
23:25:26|26325.01
23:25:27|26325.01
23:25:28|26325.01
23:25:29|26325.01
23:25:30|26325.01
23:25:31|26325.01
23:25:32|26325.01
23:25:33|26324.77
23:25:34|26321.13
23:25:35|26321.13
23:25:36|26321.12
23:25:37|26321.12
23:25:38|26321.12
23:25:39|26321.12
23:25:40|26321.12
23:25:41|26321.12
23:25:42|26321.12
23:25:43|26321.12
23:25:44|26321.12
23:25:45|26321.12
23:25:46|26321.13
23:25:47|26321.13
23:25:48|26321.13
23:25:49|26321.13
23:25:50|26321.13
23:25:51|26321.13
23:25:52|26321.13
23:25:53|26321.13
23:25:54|26321.13
23:25:55|26321.13
23:25:56|26321.13
23:25:57|26321.13
23:25:58|26321.13
23:25:59|26321.13
23:26:00|26321.13
23:26:01|26321.13
23:26:03|26321.13
23:26:03|26321.13
23:26:04|26326.58
23:26:06|26326.58
23:26:07|26326.58
23:26:08|26326.58
23:26:10|26326.58
23:26:10|26326.59
23:26:12|26326.59
23:26:13|26326.58
23:26:14|26326.58
23:26:14|26326.58
23:26:16|26325.52
23:26:17|26325.52
23:26:17|26325.52
23:26:19|26325.52
23:26:19|26325.52
23:26:21|26325.52
23:26:21|26325.52
23:26:22|26323.05
23:26:24|26323.05
23:26:25|26323.05
23:26:25|26323.05
23:26:27|26323.05
23:26:28|26323.05
23:26:29|26323.05
23:26:29|26323.05
23:26:30|26323.05
23:26:32|26323.05
23:26:33|26323.05
23:26:34|26323.05
23:26:35|26323.05
23:26:35|26323.05
23:26:36|26323.05
23:26:37|26323.05
23:26:39|26323.05
23:26:39|26323.05
23:26:40|26323.05
23:26:41|26323.05
23:26:42|26323.05
23:26:44|26323.05
23:26:45|26323.05
23:26:46|26323.05
23:26:47|26323.05
23:26:47|26323.05
23:26:48|26323.05
23:26:49|26323.05
23:26:51|26323.05
23:26:51|26323.05
23:26:52|26325.53
23:26:53|26325.53
23:26:54|26329.03
23:26:55|26329.03
23:26:56|26329.03
23:26:57|26329.03
23:26:58|26329.03
23:27:00|26329.03
23:27:01|26329.03
23:27:01|26329.03
23:27:02|26329.03
23:27:03|26329.03
23:27:04|26329.03
23:27:05|26329.03
23:27:07|26329.03
23:27:08|26329.03
23:27:08|26329.04
23:27:10|26329.04
23:27:11|26329.04
23:27:12|26329.04
23:27:13|26329.04
23:27:14|26329.04
23:27:15|26329.04
23:27:16|26329.04
23:27:17|26329.04
23:27:18|26329.04
23:27:20|26329.04
23:27:20|26329.04
23:27:21|26329.04
23:27:22|26329.04
23:27:23|26329.04
23:27:24|26331.4
23:27:25|26331.4
23:27:26|26331.4
23:27:27|26331.4
23:27:29|26331.4
23:27:29|26331.4
23:27:30|26331.4
23:27:31|26331.4
23:27:33|26331.4
23:27:34|26333.81
23:27:35|26333.81
23:27:35|26333.81
23:27:37|26333.81
23:27:38|26333.81
23:27:38|26333.81
23:27:40|26333.81
23:27:40|26333.81
23:27:41|26333.81
23:27:42|26333.81
23:27:44|26333.81
23:27:44|26333.81
23:27:45|26333.81
23:27:46|26333.8
23:27:48|26333.8
23:27:48|26333.8
23:27:49|26333.7
23:27:51|26333.7
23:27:52|26333.7
23:27:52|26333.7
23:27:54|26333.7
23:27:54|26333.7
23:27:56|26333.71
23:27:56|26333.71
23:27:58|26333.71
23:27:59|26333.71
23:28:00|26333.71
23:28:00|26333.71
23:28:01|26333.71
23:28:02|26331.77
23:28:04|26329.37
23:28:04|26329.37
23:28:06|26329.37
23:28:07|26329.37
23:28:08|26329.37
23:28:09|26329.37
23:28:10|26329.37
23:28:11|26329.37
23:28:12|26329.37
23:28:13|26329.37
23:28:14|26329.37
23:28:15|26329.37
23:28:16|26329.36
23:28:17|26329.36
23:28:19|26329.36
23:28:19|26329.36
23:28:21|26329.37
23:28:22|26329.37
23:28:23|26329.36
23:28:24|26329.36
23:28:25|26329.36
23:28:26|26329.36
23:28:27|26329.36
23:28:28|26329.36
23:28:29|26329.36
23:28:30|26329.36
23:28:31|26329.36
23:28:32|26329.36
23:28:33|26329.36
23:28:34|26329.36
23:28:35|26329.36
23:28:36|26329.36
23:28:37|26329.36
23:28:38|26329.36
23:28:39|26329.36
23:28:40|26329.36
23:28:41|26329.36
23:28:42|26329.36
23:28:43|26329.36
23:28:43|26329.36
23:28:45|26329.37
23:28:45|26329.37
23:28:47|26329.37
23:28:48|26329.37
23:28:49|26329.37
23:28:50|26329.37
23:28:51|26329.37
23:28:52|26329.37
23:28:53|26329.37
23:28:54|26329.37
23:28:55|26329.37
23:28:56|26329.37
23:28:57|26329.37
23:28:58|26329.37
23:28:59|26329.37
23:29:00|26329.37
23:29:01|26329.37
23:29:02|26329.37
23:29:03|26329.37
23:29:04|26329.36
23:29:05|26329.36
23:29:06|26329.36
23:29:07|26329.36
23:29:08|26329.36
23:29:09|26329.36
23:29:10|26329.36
23:29:11|26329.36
23:29:12|26329.36
23:29:13|26329.36
23:29:14|26329.36
23:29:15|26329.36
23:29:17|26329.36
23:29:17|26329.36
23:29:18|26329.36
23:29:19|26329.36
23:29:21|26329.36
23:29:21|26329.36
23:29:23|26329.36
23:29:24|26329.36
23:29:24|26329.36
23:29:25|26329.36
23:29:27|26329.36
23:29:27|26329.36
23:29:29|26329.36
23:29:30|26329.36
23:29:31|26329.36
23:29:31|26329.36
23:29:32|26329.36
23:29:34|26329.36
23:29:34|26329.37
23:29:36|26329.37
23:29:36|26329.37
23:29:38|26329.37
23:29:38|26329.37
23:29:39|26329.37
23:29:40|26324.99
23:29:41|26320.04
23:29:42|26320.04
23:29:44|26320.04
23:29:44|26320.04
23:29:45|26320.03
23:29:46|26320.03
23:29:48|26320.03
23:29:49|26320.03
23:29:49|26320.03
23:29:50|26320.03
23:29:52|26320.03
23:29:53|26320.03
23:29:54|26320.03
23:29:55|26320.03
23:29:56|26320.03
23:29:56|26320.03
23:29:57|26320.03
23:29:59|26320.03
23:30:00|26320.03
23:30:01|26318.72
23:30:02|26318.72
23:30:03|26316.04
23:30:04|26318.
23:30:05|26318.
23:30:06|26323.54
23:30:07|26331.81
23:30:08|26331.81
23:30:09|26331.81
23:30:10|26331.81
23:30:11|26331.81
23:30:12|26328.71
23:30:13|26328.71
23:30:14|26326.22
23:30:15|26326.22
23:30:16|26326.22
23:30:17|26326.22
23:30:18|26326.21
23:30:19|26326.21
23:30:20|26326.21
23:30:21|26326.21
23:30:22|26326.21
23:30:23|26326.21
23:30:24|26326.21
23:30:25|26322.21
23:30:26|26322.21
23:30:27|26322.21
23:30:29|26322.21
23:30:29|26322.21
23:30:30|26322.21
23:30:31|26322.21
23:30:32|26322.21
23:30:33|26322.21
23:30:34|26322.21
23:30:35|26322.21
23:30:36|26322.21
23:30:37|26322.21
23:30:38|26322.21
23:30:39|26322.21
23:30:40|26322.22
23:30:41|26322.21
23:30:42|26322.21
23:30:43|26322.21
23:30:44|26322.21
23:30:45|26322.21
23:30:46|26322.22
23:30:47|26322.22
23:30:48|26322.22
23:30:49|26322.22
23:30:50|26322.22
23:30:51|26322.22
23:30:52|26322.22
23:30:53|26322.22
23:30:54|26322.22
23:30:55|26322.22
23:30:56|26322.22
23:30:57|26322.22
23:30:58|26322.22
23:30:59|26329.5
23:31:00|26329.5
23:31:01|26330.81
23:31:02|26335.17
23:31:03|26335.17
23:31:04|26335.17
23:31:05|26335.17
23:31:06|26335.17
23:31:07|26335.17
23:31:08|26335.17
23:31:09|26335.17
23:31:11|26335.17
23:31:12|26335.17
23:31:13|26335.17
23:31:14|26335.17
23:31:16|26335.17
23:31:16|26335.17
23:31:17|26335.17
23:31:19|26335.19
23:31:19|26339.7
23:31:21|26339.7
23:31:22|26339.7
23:31:23|26339.7
23:31:23|26339.7
23:31:25|26339.7
23:31:25|26339.7
23:31:27|26339.7
23:31:28|26339.7
23:31:29|26342.85
23:31:30|26343.33
23:31:31|26343.34
23:31:32|26343.34
23:31:33|26343.34
23:31:34|26343.34
23:31:35|26343.34
23:31:36|26343.34
23:31:37|26343.34
23:31:38|26343.34
23:31:39|26343.34
23:31:39|26343.34
23:31:41|26343.34
23:31:42|26343.34
23:31:43|26343.34
23:31:44|26349.99
23:31:45|26349.99
23:31:46|26349.99
23:31:47|26349.99
23:31:48|26349.99
23:31:49|26349.99
23:31:50|26349.99
23:31:51|26349.99
23:31:52|26349.99
23:31:53|26357.12
23:31:54|26357.12
23:31:55|26357.12
23:31:56|26357.12
23:31:57|26355.62
23:31:58|26355.62
23:31:59|26355.62
23:32:00|26355.62
23:32:01|26355.62
23:32:02|26355.62
23:32:03|26355.62
23:32:04|26355.62
23:32:05|26353.13
23:32:06|26353.13
23:32:07|26353.13
23:32:08|26349.99
23:32:09|26350.01
23:32:10|26350.01
23:32:11|26350.01
23:32:12|26350.01
23:32:14|26353.13
23:32:14|26353.13
23:32:16|26353.13
23:32:17|26353.13
23:32:17|26353.13
23:32:18|26358.71
23:32:19|26358.71
23:32:20|26358.71
23:32:22|26358.71
23:32:23|26363.75
23:32:24|26363.75
23:32:24|26363.75
23:32:26|26363.75
23:32:26|26363.75
23:32:28|26363.75
23:32:29|26362.44
23:32:30|26362.44
23:32:30|26362.44
23:32:32|26362.44
23:32:33|26362.44
23:32:34|26362.44
23:32:34|26359.52
23:32:36|26357.51
23:32:36|26357.51
23:32:37|26357.51
23:32:38|26357.51
23:32:39|26357.51
23:32:40|26357.51
23:32:41|26357.51
23:32:43|26357.51
23:32:43|26357.52
23:32:44|26357.52
23:32:46|26357.52
23:32:47|26357.52
23:32:48|26357.52
23:32:49|26357.52
23:32:50|26357.52
23:32:51|26357.52
23:32:52|26357.52
23:32:53|26357.51
23:32:54|26357.51
23:32:55|26357.51
23:32:56|26357.51
23:32:57|26357.51
23:32:58|26357.51
23:32:59|26357.51
23:33:00|26357.51
23:33:01|26357.51
23:33:02|26357.51
23:33:03|26355.41
23:33:04|26353.78
23:33:05|26353.78
23:33:06|26353.78
23:33:07|26353.77
23:33:08|26353.77
23:33:09|26353.77
23:33:10|26353.12
23:33:11|26353.12
23:33:12|26353.12
23:33:14|26353.12
23:33:14|26353.12
23:33:15|26353.12
23:33:16|26351.52
23:33:18|26348.41
23:33:19|26348.41
23:33:20|26347.93
23:33:21|26347.93
23:33:21|26347.93
23:33:23|26345.66
23:33:24|26345.66
23:33:24|26345.67
23:33:26|26345.67
23:33:26|26345.67
23:33:28|26345.67
23:33:29|26345.67
23:33:29|26350.18
23:33:31|26350.18
23:33:31|26350.18
23:33:32|26352.84
23:33:34|26357.22
23:33:35|26357.22
23:33:35|26357.22
23:33:37|26357.22
23:33:37|26357.21
23:33:38|26357.21
23:33:39|26357.21
23:33:40|26357.21
23:33:41|26357.21
23:33:42|26357.21
23:33:43|26357.21
23:33:44|26357.21
23:33:45|26353.02
23:33:46|26353.02
23:33:47|26353.02
23:33:48|26353.02
23:33:49|26353.02
23:33:50|26353.02
23:33:52|26353.02
23:33:52|26353.02
23:33:54|26353.02
23:33:54|26353.02
23:33:55|26353.03
23:33:56|26353.03
23:33:57|26353.03
23:33:58|26356.46
23:33:59|26357.51
23:34:00|26357.51
23:34:02|26357.51
23:34:03|26357.51
23:34:03|26359.74
23:34:04|26359.74
23:34:06|26359.74
23:34:06|26359.73
23:34:07|26359.73
23:34:08|26359.74
23:34:09|26359.74
23:34:10|26359.74
23:34:12|26359.73
23:34:13|26359.73
23:34:14|26359.73
23:34:16|26359.73
23:34:16|26359.73
23:34:18|26359.73
23:34:19|26359.73
23:34:20|26359.73
23:34:21|26355.34
23:34:22|26357.61
23:34:23|26357.61
23:34:24|26359.62
23:34:25|26359.62
23:34:26|26359.62
23:34:27|26359.62
23:34:28|26359.62
23:34:29|26359.62
23:34:30|26359.63
23:34:31|26359.63
23:34:32|26359.63
23:34:33|26359.63
23:34:33|26359.63
23:34:34|26359.63
23:34:36|26359.63
23:34:37|26359.63
23:34:38|26359.63
23:34:39|26359.63
23:34:39|26359.99
23:34:41|26360.
23:34:42|26360.
23:34:43|26362.16
23:34:44|26362.16
23:34:45|26362.16
23:34:45|26362.16
23:34:47|26362.16
23:34:47|26363.76
23:34:49|26363.76
23:34:49|26363.76
23:34:50|26363.76
23:34:52|26363.76
23:34:53|26363.76
23:34:54|26363.76
23:34:55|26363.76
23:34:56|26363.76
23:34:56|26363.75
23:34:57|26363.75
23:34:59|26363.75
23:35:00|26363.75
23:35:01|26363.75
23:35:02|26363.76
23:35:03|26362.37
23:35:04|26360.91
23:35:05|26360.91
23:35:06|26360.91
23:35:07|26352.56
23:35:07|26351.36
23:35:08|26351.36
23:35:10|26351.36
23:35:11|26351.36
23:35:12|26351.36
23:35:13|26351.36
23:35:13|26351.36
23:35:15|26351.36
23:35:17|26351.36
23:35:18|26351.36
23:35:18|26351.37
23:35:20|26351.37
23:35:21|26351.37
23:35:22|26348.9
23:35:23|26348.9
23:35:24|26348.91
23:35:25|26348.91
23:35:26|26348.91
23:35:27|26348.91
23:35:27|26348.91
23:35:28|26348.91
23:35:29|26348.73
23:35:31|26346.27
23:35:32|26346.27
23:35:32|26346.27
23:35:33|26346.27
23:35:35|26346.28
23:35:36|26346.28
23:35:37|26346.27
23:35:38|26346.27
23:35:39|26346.27
23:35:40|26346.27
23:35:40|26346.27
23:35:41|26343.94
23:35:42|26343.94
23:35:44|26343.94
23:35:44|26343.94
23:35:45|26343.94
23:35:46|26343.94
23:35:48|26343.93
23:35:49|26343.93
23:35:49|26343.93
23:35:50|26343.93
23:35:51|26343.93
23:35:52|26343.93
23:35:53|26343.93
23:35:54|26343.93
23:35:55|26343.93
23:35:56|26343.93
23:35:58|26343.93
23:35:58|26343.93
23:35:59|26343.93
23:36:01|26343.93
23:36:01|26343.93
23:36:02|26343.93
23:36:04|26343.98
23:36:05|26343.98
23:36:05|26343.98
23:36:06|26343.98
23:36:08|26345.97
23:36:09|26345.31
23:36:09|26345.31
23:36:11|26345.32
23:36:11|26345.32
23:36:13|26345.32
23:36:14|26348.11
23:36:15|26348.11
23:36:15|26351.96
23:36:17|26351.97
23:36:18|26351.97
23:36:19|26351.96
23:36:20|26351.96
23:36:21|26351.97
23:36:22|26351.97
23:36:23|26349.43
23:36:24|26349.43
23:36:25|26349.43
23:36:26|26346.09
23:36:27|26346.09
23:36:28|26346.09
23:36:29|26346.09
23:36:30|26346.08
23:36:31|26346.08
23:36:32|26346.08
23:36:33|26346.09
23:36:34|26346.09
23:36:35|26346.09
23:36:36|26346.09
23:36:37|26346.09
23:36:38|26346.09
23:36:39|26346.09
23:36:40|26346.09
23:36:41|26346.09
23:36:42|26346.09
23:36:43|26346.09
23:36:44|26346.09
23:36:45|26346.09
23:36:46|26346.09
23:36:47|26346.09
23:36:48|26346.09
23:36:49|26346.09
23:36:50|26346.09
23:36:51|26346.09
23:36:52|26346.09
23:36:53|26346.09
23:36:54|26346.09
23:36:55|26346.09
23:36:56|26346.09
23:36:57|26346.09
23:36:58|26346.09
23:36:59|26346.09
23:37:00|26346.09
23:37:01|26346.09
23:37:02|26346.09
23:37:03|26346.09
23:37:04|26346.08
23:37:05|26346.08
23:37:06|26346.09
23:37:07|26346.09
23:37:08|26346.09
23:37:09|26346.09
23:37:10|26346.09
23:37:11|26346.09
23:37:12|26346.09
23:37:13|26346.09
23:37:14|26346.09
23:37:15|26346.09
23:37:16|26346.09
23:37:17|26346.08
23:37:18|26346.08
23:37:20|26346.08
23:37:21|26346.08
23:37:21|26346.08
23:37:22|26346.08
23:37:23|26346.08
23:37:24|26346.08
23:37:25|26346.08
23:37:26|26346.08
23:37:27|26346.08
23:37:29|26346.08
23:37:29|26346.08
23:37:30|26346.08
23:37:31|26346.08
23:37:32|26346.08
23:37:33|26346.08
23:37:34|26346.08
23:37:35|26346.08
23:37:36|26346.09
23:37:37|26346.08
23:37:38|26346.08
23:37:40|26346.09
23:37:41|26346.09
23:37:42|26346.09
23:37:42|26346.09
23:37:44|26346.09
23:37:45|26346.09
23:37:46|26346.09
23:37:47|26346.09
23:37:47|26346.08
23:37:49|26346.09
23:37:50|26351.54
23:37:51|26351.54
23:37:52|26351.54
23:37:53|26351.54
23:37:54|26351.54
23:37:55|26351.54
23:37:56|26351.54
23:37:57|26351.54
23:37:58|26351.54
23:37:59|26351.54
23:38:00|26351.54
23:38:01|26352.7
23:38:02|26352.7
23:38:03|26352.7
23:38:04|26352.7
23:38:05|26352.7
23:38:06|26352.7
23:38:07|26352.7
23:38:08|26352.7
23:38:09|26352.7
23:38:10|26352.7
23:38:11|26352.7
23:38:13|26352.7
23:38:13|26352.7
23:38:14|26352.7
23:38:15|26352.7
23:38:16|26352.7
23:38:18|26352.71
23:38:19|26352.71
23:38:20|26352.71
23:38:21|26352.71
23:38:22|26352.7
23:38:23|26352.7
23:38:24|26352.7
23:38:25|26352.7
23:38:26|26352.7
23:38:27|26352.7
23:38:28|26352.71
23:38:29|26352.71
23:38:30|26352.71
23:38:31|26352.71
23:38:32|26352.71
23:38:33|26352.71
23:38:34|26352.71
23:38:35|26352.71
23:38:36|26352.7
23:38:37|26352.7
23:38:38|26352.7
23:38:39|26352.7
23:38:40|26352.75
23:38:41|26353.98
23:38:42|26353.98
23:38:43|26353.98
23:38:44|26353.98
23:38:45|26353.98
23:38:46|26353.99
23:38:47|26353.99
23:38:48|26353.99
23:38:49|26353.99
23:38:50|26353.99
23:38:51|26353.99
23:38:52|26353.99
23:38:53|26353.99
23:38:54|26353.99
23:38:55|26353.99
23:38:56|26353.99
23:38:57|26353.99
23:38:58|26353.99
23:38:59|26353.99
23:39:00|26353.99
23:39:01|26353.99
23:39:02|26353.99
23:39:03|26353.99
23:39:04|26353.99
23:39:05|26353.99
23:39:06|26353.98
23:39:07|26353.98
23:39:08|26353.98
23:39:09|26353.98
23:39:10|26353.98
23:39:11|26353.98
23:39:12|26353.98
23:39:13|26353.98
23:39:14|26353.98
23:39:15|26353.98
23:39:17|26353.98
23:39:17|26353.98
23:39:19|26353.98
23:39:20|26353.98
23:39:20|26353.98
23:39:22|26353.98
23:39:23|26353.98
23:39:24|26353.98
23:39:25|26353.98
23:39:26|26353.98
23:39:27|26353.98
23:39:28|26353.98
23:39:29|26355.29
23:39:30|26355.29
23:39:31|26355.29
23:39:32|26355.29
23:39:33|26355.29
23:39:34|26355.29
23:39:35|26355.29
23:39:36|26355.29
23:39:37|26355.29
23:39:38|26355.29
23:39:39|26355.29
23:39:40|26355.29
23:39:41|26355.28
23:39:42|26355.28
23:39:43|26355.28
23:39:44|26355.28
23:39:45|26355.29
23:39:46|26355.29
23:39:47|26355.29
23:39:48|26355.29
23:39:49|26355.29
23:39:50|26355.29
23:39:51|26355.29
23:39:52|26355.29
23:39:53|26355.28
23:39:54|26355.29
23:39:55|26355.29
23:39:56|26355.29
23:39:57|26355.29
23:39:58|26355.29
23:39:59|26355.29
23:40:00|26355.29
23:40:01|26355.29
23:40:02|26355.29
23:40:03|26355.29
23:40:04|26356.6
23:40:05|26356.6
23:40:06|26360.59
23:40:07|26360.59
23:40:08|26360.59
23:40:09|26360.59
23:40:10|26360.59
23:40:11|26360.59
23:40:12|26360.59
23:40:13|26355.89
23:40:14|26355.89
23:40:15|26355.89
23:40:16|26355.89
23:40:17|26355.89
23:40:18|26355.89
23:40:19|26355.89
23:40:20|26355.89
23:40:21|26355.89
23:40:23|26355.89
23:40:23|26355.89
23:40:24|26355.89
23:40:25|26355.89
23:40:26|26355.89
23:40:27|26355.89
23:40:28|26355.89
23:40:29|26355.89
23:40:30|26355.89
23:40:31|26355.89
23:40:32|26355.89
23:40:33|26355.89
23:40:34|26350.01
23:40:35|26350.01
23:40:36|26350.01
23:40:37|26350.01
23:40:38|26350.01
23:40:39|26350.01
23:40:40|26350.01
23:40:41|26347.38
23:40:42|26347.38
23:40:43|26347.38
23:40:44|26347.38
23:40:45|26345.77
23:40:47|26345.77
23:40:48|26345.77
23:40:49|26345.77
23:40:49|26345.77
23:40:51|26345.77
23:40:52|26345.77
23:40:53|26345.77
23:40:54|26345.77
23:40:54|26345.76
23:40:55|26345.76
23:40:57|26347.39
23:40:57|26347.39
23:40:59|26347.39
23:41:00|26347.39
23:41:00|26347.39
23:41:02|26351.04
23:41:03|26351.04
23:41:04|26351.04
23:41:05|26351.04
23:41:06|26351.04
23:41:07|26351.18
23:41:08|26351.18
23:41:08|26351.18
23:41:09|26351.18
23:41:11|26351.18
23:41:11|26351.18
23:41:13|26351.18
23:41:14|26351.18
23:41:15|26351.18
23:41:16|26351.18
23:41:17|26351.18
23:41:18|26352.48
23:41:19|26352.48
23:41:19|26352.48
23:41:20|26352.48
23:41:22|26352.48
23:41:24|26352.48
23:41:25|26352.48
23:41:25|26352.48
23:41:27|26352.48
23:41:28|26352.48
23:41:29|26352.48
23:41:30|26352.48
23:41:31|26352.48
23:41:32|26352.48
23:41:33|26352.48
23:41:34|26352.48
23:41:35|26352.48
23:41:36|26352.48
23:41:37|26352.48
23:41:38|26352.48
23:41:39|26352.48
23:41:40|26352.48
23:41:41|26352.48
23:41:42|26352.48
23:41:43|26352.48
23:41:44|26352.48
23:41:45|26352.49
23:41:46|26352.49
23:41:47|26352.48
23:41:48|26352.49
23:41:49|26352.49
23:41:50|26352.49
23:41:51|26352.49
23:41:52|26352.49
23:41:53|26352.49
23:41:54|26352.49
23:41:55|26352.48
23:41:56|26352.48
23:41:57|26352.48
23:41:58|26352.48
23:41:59|26352.48
23:42:00|26352.48
23:42:01|26352.48
23:42:02|26352.48
23:42:03|26352.48
23:42:04|26352.48
23:42:05|26352.48
23:42:06|26352.48
23:42:07|26352.48
23:42:08|26352.48
23:42:09|26352.49
23:42:10|26352.49
23:42:11|26352.49
23:42:12|26352.49
23:42:13|26352.49
23:42:14|26352.49
23:42:15|26352.49
23:42:16|26352.49
23:42:17|26352.49
23:42:18|26352.48
23:42:19|26352.49
23:42:20|26352.49
23:42:21|26352.49
23:42:23|26352.49
23:42:23|26352.49
23:42:25|26352.49
23:42:26|26352.49
23:42:27|26352.49
23:42:27|26352.49
23:42:29|26352.49
23:42:30|26352.49
23:42:30|26352.49
23:42:32|26352.49
23:42:33|26352.49
23:42:33|26352.49
23:42:35|26352.49
23:42:36|26352.49
23:42:37|26352.49
23:42:37|26352.49
23:42:39|26352.49
23:42:39|26352.49
23:42:41|26352.49
23:42:42|26352.49
23:42:43|26354.25
23:42:44|26357.23
23:42:44|26357.23
23:42:45|26357.23
23:42:46|26357.22
23:42:47|26357.22
23:42:49|26357.22
23:42:49|26357.22
23:42:51|26357.22
23:42:51|26357.22
23:42:53|26357.22
23:42:54|26357.22
23:42:54|26357.22
23:42:55|26357.22
23:42:56|26357.22
23:42:57|26357.22
23:42:58|26357.22
23:43:00|26357.22
23:43:00|26357.22
23:43:01|26352.86
23:43:02|26352.86
23:43:04|26352.86
23:43:04|26352.86
23:43:05|26352.86
23:43:06|26352.86
23:43:08|26352.86
23:43:08|26352.86
23:43:09|26352.86
23:43:11|26352.86
23:43:12|26352.86
23:43:12|26352.86
23:43:13|26352.86
23:43:14|26352.86
23:43:15|26352.86
23:43:16|26352.86
23:43:18|26352.86
23:43:18|26352.85
23:43:20|26352.85
23:43:20|26352.85
23:43:22|26352.85
23:43:23|26352.86
23:43:23|26352.86
23:43:25|26352.86
23:43:26|26352.86
23:43:27|26352.86
23:43:28|26352.86
23:43:29|26352.86
23:43:30|26352.86
23:43:31|26352.86
23:43:32|26352.86
23:43:33|26352.86
23:43:34|26352.86
23:43:35|26352.86
23:43:36|26352.86
23:43:37|26352.86
23:43:38|26352.86
23:43:39|26352.86
23:43:40|26352.86
23:43:41|26352.86
23:43:42|26352.86
23:43:43|26352.86
23:43:44|26352.86
23:43:45|26352.86
23:43:46|26352.86
23:43:47|26352.86
23:43:48|26352.86
23:43:49|26352.86
23:43:50|26352.86
23:43:51|26352.86
23:43:52|26352.86
23:43:53|26352.86
23:43:55|26352.86
23:43:55|26352.86
23:43:56|26352.86
23:43:57|26352.86
23:43:58|26352.86
23:43:59|26352.85
23:44:00|26352.85
23:44:01|26352.85
23:44:03|26352.85
23:44:03|26352.85
23:44:04|26352.85
23:44:05|26352.85
23:44:06|26352.85
23:44:08|26352.85
23:44:08|26352.85
23:44:10|26352.85
23:44:11|26352.85
23:44:11|26352.85
23:44:13|26354.94
23:44:14|26354.94
23:44:14|26354.94
23:44:15|26354.94
23:44:17|26354.94
23:44:18|26354.94
23:44:19|26354.94
23:44:20|26354.94
23:44:21|26354.94
23:44:21|26354.94
23:44:23|26354.94
23:44:24|26354.94
23:44:25|26357.45
23:44:27|26357.45
23:44:27|26357.45
23:44:28|26357.45
23:44:29|26357.45
23:44:31|26357.45
23:44:32|26358.75
23:44:33|26358.76
23:44:33|26358.76
23:44:35|26358.75
23:44:36|26358.75
23:44:37|26358.75
23:44:38|26358.75
23:44:39|26358.75
23:44:40|26358.76
23:44:41|26358.75
23:44:42|26358.75
23:44:43|26358.75
23:44:44|26359.25
23:44:44|26359.25
23:44:46|26359.25
23:44:47|26359.25
23:44:48|26359.25
23:44:49|26359.25
23:44:50|26359.25
23:44:51|26359.25
23:44:52|26359.25
23:44:53|26359.25
23:44:54|26359.25
23:44:54|26359.26
23:44:56|26359.26
23:44:57|26359.26
23:44:58|26359.26
23:44:59|26359.26
23:45:00|26359.26
23:45:01|26359.26
23:45:02|26359.26
23:45:03|26359.26
23:45:04|26359.26
23:45:05|26359.26
23:45:06|26359.26
23:45:07|26359.26
23:45:08|26359.26
23:45:08|26359.26
23:45:10|26359.26
23:45:11|26359.26
23:45:12|26359.26
23:45:13|26359.26
23:45:14|26359.26
23:45:15|26359.26
23:45:16|26359.26
23:45:17|26359.26
23:45:17|26359.26
23:45:19|26359.26
23:45:20|26359.26
23:45:20|26359.26
23:45:22|26359.26
23:45:23|26359.26
23:45:24|26359.26
23:45:25|26359.26
23:45:26|26359.26
23:45:27|26359.26
23:45:28|26359.26
23:45:29|26359.26
23:45:30|26359.25
23:45:31|26359.25
23:45:32|26359.25
23:45:33|26359.25
23:45:34|26359.25
23:45:35|26359.26
23:45:37|26359.25
23:45:37|26348.16
23:45:38|26348.16
23:45:39|26348.16
23:45:40|26348.16
23:45:41|26348.16
23:45:42|26348.16
23:45:43|26348.16
23:45:44|26348.16
23:45:45|26348.16
23:45:46|26348.16
23:45:47|26348.15
23:45:48|26348.15
23:45:49|26348.15
23:45:50|26348.15
23:45:51|26348.15
23:45:52|26348.15
23:45:53|26346.86
23:45:54|26346.86
23:45:55|26346.86
23:45:56|26346.86
23:45:57|26346.86
23:45:58|26348.67
23:45:59|26356.
23:46:00|26356.
23:46:01|26356.
23:46:02|26356.
23:46:03|26356.
23:46:04|26356.
23:46:05|26356.
23:46:06|26356.
23:46:07|26356.
23:46:08|26356.
23:46:09|26356.
23:46:10|26356.
23:46:11|26356.
23:46:12|26356.
23:46:13|26356.25
23:46:14|26361.32
23:46:15|26361.32
23:46:16|26361.32
23:46:17|26361.61
23:46:18|26361.61
23:46:19|26361.61
23:46:20|26361.61
23:46:21|26361.61
23:46:22|26361.61
23:46:23|26361.61
23:46:24|26361.61
23:46:26|26361.61
23:46:27|26361.61
23:46:28|26361.61
23:46:29|26361.61
23:46:30|26361.61
23:46:31|26361.61
23:46:32|26361.61
23:46:33|26361.61
23:46:34|26361.61
23:46:35|26361.6
23:46:36|26361.61
23:46:37|26361.61
23:46:38|26361.61
23:46:40|26361.61
23:46:40|26361.61
23:46:41|26364.72
23:46:42|26366.28
23:46:43|26366.65
23:46:44|26366.65
23:46:45|26366.65
23:46:47|26366.65
23:46:47|26366.65
23:46:48|26366.66
23:46:49|26366.66
23:46:50|26366.66
23:46:51|26366.66
23:46:52|26367.93
23:46:53|26368.65
23:46:54|26368.65
23:46:56|26371.42
23:46:57|26374.54
23:46:57|26374.54
23:46:59|26374.99
23:46:59|26370.22
23:47:00|26370.22
23:47:02|26370.22
23:47:03|26366.46
23:47:04|26364.13
23:47:04|26364.13
23:47:06|26364.13
23:47:07|26364.13
23:47:08|26361.53
23:47:09|26360.
23:47:10|26360.
23:47:11|26360.
23:47:12|26360.
23:47:13|26360.
23:47:13|26360.
23:47:15|26360.
23:47:16|26360.
23:47:16|26360.
23:47:18|26360.01
23:47:19|26360.01
23:47:19|26360.01
23:47:21|26360.01
23:47:22|26360.01
23:47:23|26360.01
23:47:24|26358.12
23:47:25|26358.12
23:47:26|26356.3
23:47:28|26356.3
23:47:28|26356.3
23:47:30|26356.3
23:47:30|26356.3
23:47:32|26356.3
23:47:33|26356.3
23:47:34|26356.3
23:47:35|26356.3
23:47:36|26356.3
23:47:37|26356.3
23:47:38|26358.04
23:47:39|26358.04
23:47:40|26358.04
23:47:41|26358.04
23:47:42|26358.04
23:47:43|26358.04
23:47:44|26358.04
23:47:45|26358.04
23:47:46|26358.04
23:47:47|26358.04
23:47:48|26360.24
23:47:49|26360.24
23:47:50|26360.24
23:47:51|26360.24
23:47:52|26360.24
23:47:53|26360.24
23:47:54|26360.24
23:47:55|26360.24
23:47:56|26360.24
23:47:57|26360.24
23:47:58|26363.72
23:47:59|26363.72
23:48:00|26363.72
23:48:01|26363.72
23:48:02|26363.72
23:48:03|26363.72
23:48:04|26363.72
23:48:05|26365.04
23:48:06|26365.04
23:48:07|26365.04
23:48:08|26365.04
23:48:09|26365.04
23:48:10|26366.56
23:48:11|26366.56
23:48:12|26366.56
23:48:13|26366.56
23:48:14|26366.56
23:48:15|26366.56
23:48:16|26364.99
23:48:17|26364.99
23:48:18|26364.99
23:48:19|26363.28
23:48:20|26363.28
23:48:21|26363.28
23:48:22|26363.28
23:48:23|26363.27
23:48:24|26363.27
23:48:25|26363.27
23:48:26|26363.27
23:48:27|26363.27
23:48:29|26363.27
23:48:29|26363.27
23:48:30|26362.79
23:48:31|26362.8
23:48:33|26362.8
23:48:34|26362.8
23:48:35|26362.8
23:48:36|26362.8
23:48:37|26362.79
23:48:38|26362.79
23:48:39|26362.79
23:48:40|26362.79
23:48:41|26362.79
23:48:42|26362.79
23:48:43|26362.79
23:48:44|26362.79
23:48:45|26362.79
23:48:45|26362.79
23:48:47|26362.8
23:48:48|26362.8
23:48:49|26362.57
23:48:50|26362.57
23:48:51|26362.57
23:48:52|26362.57
23:48:53|26362.57
23:48:54|26362.57
23:48:55|26362.57
23:48:56|26362.57
23:48:57|26362.57
23:48:58|26362.57
23:48:58|26361.26
23:49:00|26361.26
23:49:01|26361.26
23:49:01|26358.95
23:49:03|26358.96
23:49:04|26358.96
23:49:04|26358.96
23:49:06|26358.96
23:49:07|26358.96
23:49:08|26358.96
23:49:09|26358.96
23:49:10|26358.96
23:49:11|26358.96
23:49:12|26358.96
23:49:13|26358.96
23:49:14|26358.96
23:49:15|26358.96
23:49:16|26358.96
23:49:17|26358.95
23:49:18|26358.95
23:49:19|26358.95
23:49:20|26358.95
23:49:21|26361.48
23:49:22|26361.48
23:49:23|26361.48
23:49:24|26361.48
23:49:25|26361.48
23:49:26|26361.48
23:49:27|26361.48
23:49:28|26361.48
23:49:29|26361.48
23:49:31|26363.95
23:49:32|26363.95
23:49:33|26363.96
23:49:34|26363.96
23:49:35|26363.96
23:49:36|26363.96
23:49:37|26363.96
23:49:38|26363.96
23:49:39|26363.95
23:49:40|26363.95
23:49:41|26363.95
23:49:41|26363.95
23:49:42|26360.15
23:49:44|26360.15
23:49:44|26360.15
23:49:46|26360.14
23:49:47|26360.14
23:49:47|26360.14
23:49:49|26360.14
23:49:49|26360.15
23:49:50|26360.15
23:49:51|26360.15
23:49:53|26362.75
23:49:54|26362.75
23:49:54|26362.75
23:49:55|26362.75
23:49:57|26362.75
23:49:57|26362.75
23:49:59|26362.75
23:50:00|26362.75
23:50:01|26362.75
23:50:02|26362.75
23:50:03|26362.75
23:50:04|26362.75
23:50:05|26362.75
23:50:05|26362.74
23:50:07|26362.74
23:50:07|26362.74
23:50:09|26362.74
23:50:10|26362.74
23:50:11|26362.74
23:50:12|26362.74
23:50:13|26362.74
23:50:13|26362.74
23:50:15|26362.74
23:50:16|26362.75
23:50:17|26362.75
23:50:18|26362.75
23:50:19|26362.74
23:50:20|26362.74
23:50:20|26362.74
23:50:22|26362.31
23:50:23|26360.
23:50:23|26358.81
23:50:25|26358.81
23:50:25|26358.81
23:50:27|26358.81
23:50:27|26358.81
23:50:29|26354.85
23:50:30|26354.85
23:50:31|26354.85
23:50:32|26354.85
23:50:33|26354.85
23:50:34|26354.85
23:50:35|26354.85
23:50:37|26354.85
23:50:37|26354.85
23:50:38|26354.85
23:50:39|26354.85
23:50:40|26354.85
23:50:41|26354.85
23:50:42|26354.85
23:50:44|26354.85
23:50:45|26354.85
23:50:45|26354.85
23:50:46|26354.85
23:50:47|26354.85
23:50:48|26354.85
23:50:49|26354.85
23:50:50|26354.85
23:50:52|26354.85
23:50:53|26354.85
23:50:53|26354.85
23:50:54|26354.85
23:50:55|26354.85
23:50:57|26354.85
23:50:57|26354.85
23:50:59|26354.85
23:50:59|26354.85
23:51:00|26354.85
23:51:02|26354.85
23:51:03|26354.85
23:51:04|26354.85
23:51:04|26354.85
23:51:05|26354.85
23:51:07|26354.85
23:51:07|26354.85
23:51:08|26354.85
23:51:10|26354.85
23:51:10|26354.84
23:51:11|26354.84
23:51:12|26354.84
23:51:13|26354.84
23:51:15|26354.84
23:51:15|26354.84
23:51:16|26354.84
23:51:17|26354.84
23:51:18|26354.84
23:51:19|26354.85
23:51:20|26354.85
23:51:21|26354.85
23:51:22|26354.85
23:51:24|26354.85
23:51:24|26354.85
23:51:25|26354.85
23:51:26|26354.85
23:51:27|26354.85
23:51:28|26354.85
23:51:29|26354.85
23:51:31|26354.85
23:51:33|26354.85
23:51:33|26354.85
23:51:35|26354.85
23:51:36|26354.85
23:51:37|26354.85
23:51:38|26354.85
23:51:39|26354.85
23:51:39|26354.85
23:51:41|26355.75
23:51:42|26355.75
23:51:43|26355.75
23:51:44|26355.75
23:51:45|26355.75
23:51:46|26355.75
23:51:47|26356.79
23:51:48|26356.79
23:51:49|26356.79
23:51:50|26356.79
23:51:51|26356.79
23:51:52|26356.79
23:51:53|26355.49
23:51:54|26355.49
23:51:55|26355.49
23:51:56|26355.49
23:51:57|26355.49
23:51:58|26355.49
23:51:59|26355.49
23:52:00|26355.48
23:52:01|26355.48
23:52:02|26355.48
23:52:04|26355.48
23:52:04|26355.48
23:52:05|26355.01
23:52:06|26355.01
23:52:07|26355.01
23:52:08|26355.01
23:52:09|26355.01
23:52:10|26355.01
23:52:11|26355.01
23:52:12|26355.01
23:52:13|26355.01
23:52:14|26355.01
23:52:15|26355.
23:52:16|26355.
23:52:17|26355.
23:52:18|26355.
23:52:19|26355.
23:52:20|26355.
23:52:21|26355.
23:52:22|26355.
23:52:23|26355.01
23:52:24|26355.01
23:52:25|26355.01
23:52:26|26355.01
23:52:27|26355.
23:52:28|26355.
23:52:29|26355.
23:52:30|26355.
23:52:32|26355.
23:52:33|26355.01
23:52:34|26355.01
23:52:35|26355.01
23:52:37|26355.01
23:52:37|26355.01
23:52:38|26355.01
23:52:39|26355.01
23:52:41|26355.01
23:52:42|26355.01
23:52:42|26355.01
23:52:44|26355.01
23:52:45|26355.01
23:52:46|26355.01
23:52:47|26355.01
23:52:47|26355.01
23:52:49|26355.01
23:52:50|26355.01
23:52:51|26355.01
23:52:52|26367.29
23:52:53|26367.29
23:52:54|26367.29
23:52:55|26367.29
23:52:56|26369.99
23:52:57|26369.99
23:52:58|26369.99
23:52:59|26369.99
23:53:00|26369.99
23:53:01|26369.99
23:53:02|26369.99
23:53:03|26369.99
23:53:04|26369.99
23:53:05|26369.99
23:53:06|26369.99
23:53:07|26369.99
23:53:08|26369.99
23:53:09|26369.99
23:53:10|26369.99
23:53:11|26370.
23:53:12|26369.99
23:53:13|26369.99
23:53:14|26369.99
23:53:15|26369.99
23:53:16|26369.99
23:53:17|26369.99
23:53:18|26369.99
23:53:19|26369.99
23:53:20|26369.99
23:53:21|26370.
23:53:22|26370.
23:53:23|26370.
23:53:24|26370.
23:53:25|26370.
23:53:26|26370.
23:53:27|26370.
23:53:28|26370.
23:53:29|26370.
23:53:30|26370.
23:53:31|26370.
23:53:32|26371.31
23:53:33|26371.31
23:53:34|26375.52
23:53:36|26375.52
23:53:36|26375.52
23:53:37|26375.52
23:53:38|26375.52
23:53:39|26375.52
23:53:40|26375.55
23:53:41|26375.55
23:53:42|26375.55
23:53:43|26375.55
23:53:44|26375.55
23:53:45|26375.55
23:53:46|26375.55
23:53:47|26375.56
23:53:48|26375.56
23:53:50|26375.56
23:53:50|26375.58
23:53:51|26375.58
23:53:52|26376.94
23:53:53|26376.94
23:53:54|26376.94
23:53:55|26376.94
23:53:56|26376.94
23:53:57|26376.94
23:53:58|26376.94
23:53:59|26376.94
23:54:01|26376.94
23:54:02|26376.94
23:54:02|26375.55
23:54:03|26375.55
23:54:04|26375.55
23:54:06|26375.55
23:54:06|26375.55
23:54:07|26375.55
23:54:09|26375.55
23:54:10|26375.55
23:54:11|26375.55
23:54:11|26375.24
23:54:12|26369.96
23:54:13|26369.95
23:54:15|26369.95
23:54:15|26369.95
23:54:16|26369.96
23:54:18|26369.96
23:54:18|26369.96
23:54:20|26369.96
23:54:20|26369.96
23:54:21|26369.96
23:54:22|26369.96
23:54:23|26369.96
23:54:24|26369.96
23:54:26|26369.96
23:54:27|26369.96
23:54:27|26369.96
23:54:29|26369.96
23:54:29|26369.96
23:54:30|26369.96
23:54:32|26369.96
23:54:33|26369.96
23:54:34|26369.96
23:54:35|26369.96
23:54:36|26369.96
23:54:37|26369.95
23:54:38|26369.95
23:54:39|26369.95
23:54:40|26369.95
23:54:41|26369.95
23:54:42|26370.98
23:54:43|26372.64
23:54:44|26372.64
23:54:45|26372.64
23:54:47|26372.63
23:54:47|26372.63
23:54:48|26372.64
23:54:49|26372.64
23:54:50|26372.64
23:54:51|26376.95
23:54:52|26376.95
23:54:53|26376.95
23:54:54|26376.95
23:54:55|26376.95
23:54:56|26376.97
23:54:57|26376.97
23:54:58|26376.97
23:54:59|26376.97
23:55:00|26376.98
23:55:01|26376.97
23:55:02|26376.97
23:55:03|26376.97
23:55:04|26376.97
23:55:05|26376.97
23:55:07|26376.97
23:55:07|26376.97
23:55:08|26376.97
23:55:09|26376.98
23:55:10|26376.97
23:55:11|26376.97
23:55:12|26376.97
23:55:13|26376.97
23:55:14|26375.59
23:55:15|26372.38
23:55:16|26372.38
23:55:17|26372.38
23:55:18|26373.18
23:55:19|26373.18
23:55:20|26373.18
23:55:22|26373.18
23:55:23|26373.17
23:55:24|26373.17
23:55:25|26373.17
23:55:25|26373.17
23:55:26|26373.17
23:55:27|26373.17
23:55:28|26373.17
23:55:30|26373.17
23:55:31|26373.17
23:55:32|26373.17
23:55:33|26373.18
23:55:34|26373.18
23:55:36|26373.18
23:55:37|26373.18
23:55:38|26373.18
23:55:39|26373.18
23:55:40|26373.18
23:55:41|26373.18
23:55:42|26373.18
23:55:43|26373.17
23:55:44|26372.2
23:55:45|26372.2
23:55:46|26372.2
23:55:47|26372.2
23:55:48|26372.2
23:55:49|26372.2
23:55:50|26372.2
23:55:51|26372.2
23:55:52|26372.2
23:55:53|26372.2
23:55:54|26372.2
23:55:55|26372.2
23:55:56|26372.2
23:55:57|26368.87
23:55:58|26366.3
23:55:59|26366.3
23:56:00|26366.3
23:56:01|26364.35
23:56:02|26364.35
23:56:03|26363.03
23:56:04|26360.15
23:56:05|26357.62
23:56:06|26357.62
23:56:07|26357.62
23:56:08|26356.91
23:56:09|26353.9
23:56:10|26353.9
23:56:11|26353.9
23:56:12|26350.01
23:56:13|26350.01
23:56:14|26350.01
23:56:15|26350.01
23:56:16|26350.01
23:56:17|26350.01
23:56:18|26350.01
23:56:19|26350.01
23:56:20|26350.01
23:56:21|26350.01
23:56:22|26350.01
23:56:23|26353.99
23:56:24|26353.99
23:56:25|26353.99
23:56:26|26353.99
23:56:27|26353.99
23:56:28|26357.34
23:56:29|26359.99
23:56:30|26359.99
23:56:31|26359.99
23:56:32|26359.99
23:56:33|26359.99
23:56:34|26359.99
23:56:36|26359.99
23:56:36|26359.99
23:56:37|26359.99
23:56:39|26359.99
23:56:40|26359.99
23:56:41|26359.99
23:56:42|26359.99
23:56:42|26354.67
23:56:44|26354.67
23:56:45|26354.67
23:56:46|26354.67
23:56:47|26354.67
23:56:48|26354.67
23:56:49|26354.67
23:56:50|26354.67
23:56:51|26354.67
23:56:52|26353.15
23:56:53|26353.15
23:56:54|26353.15
23:56:55|26353.15
23:56:56|26353.15
23:56:57|26353.15
23:56:58|26353.15
23:56:59|26353.15
23:57:00|26353.15
23:57:01|26353.15
23:57:02|26353.15
23:57:03|26353.15
23:57:04|26353.84
23:57:05|26353.84
23:57:07|26353.84
23:57:07|26353.84
23:57:08|26353.84
23:57:09|26353.84
23:57:10|26353.84
23:57:11|26353.84
23:57:12|26353.84
23:57:13|26353.84
23:57:14|26353.84
23:57:15|26353.84
23:57:16|26353.84
23:57:17|26353.84
23:57:18|26353.84
23:57:19|26353.84
23:57:20|26353.84
23:57:21|26353.84
23:57:22|26353.84
23:57:23|26353.84
23:57:24|26353.84
23:57:25|26353.84
23:57:26|26353.84
23:57:27|26353.84
23:57:28|26353.84
23:57:29|26353.84
23:57:30|26353.84
23:57:31|26353.84
23:57:32|26353.84
23:57:33|26353.84
23:57:34|26353.84
23:57:36|26353.84
23:57:37|26353.84
23:57:38|26353.84
23:57:40|26353.84
23:57:40|26353.84
23:57:41|26353.84
23:57:42|26353.84
23:57:43|26353.84
23:57:45|26353.84
23:57:45|26353.84
23:57:46|26353.84
23:57:48|26353.84
23:57:49|26353.84
23:57:49|26354.66
23:57:50|26354.66
23:57:51|26354.66
23:57:53|26354.66
23:57:54|26358.69
23:57:55|26358.69
23:57:56|26358.69
23:57:56|26358.69
23:57:58|26358.69
23:57:59|26358.69
23:57:59|26358.69
23:58:00|26358.69
23:58:01|26358.69
23:58:03|26358.69
23:58:03|26358.69
23:58:05|26358.69
23:58:05|26358.69
23:58:06|26358.69
23:58:08|26358.69
23:58:09|26358.69
23:58:09|26358.69
23:58:11|26358.69
23:58:12|26358.69
23:58:13|26358.69
23:58:14|26358.69
23:58:16|26358.69
23:58:16|26358.7
23:58:17|26358.7
23:58:18|26358.7
23:58:19|26358.69
23:58:20|26358.69
23:58:21|26358.69
23:58:22|26358.69
23:58:23|26358.69
23:58:24|26358.69
23:58:25|26358.69
23:58:26|26357.38
23:58:27|26357.38
23:58:28|26357.38
23:58:29|26357.38
23:58:30|26357.38
23:58:31|26357.38
23:58:32|26357.39
23:58:33|26357.39
23:58:34|26357.39
23:58:35|26357.39
23:58:37|26357.39
23:58:38|26357.39
23:58:39|26357.39
23:58:41|26357.39
23:58:41|26357.39
23:58:43|26357.39
23:58:43|26357.39
23:58:45|26357.39
23:58:46|26357.39
23:58:47|26357.39
23:58:48|26357.39
23:58:49|26357.39
23:58:50|26357.39
23:58:51|26357.39
23:58:52|26357.39
23:58:53|26357.39
23:58:54|26357.39
23:58:55|26357.39
23:58:56|26357.39
23:58:57|26357.39
23:58:58|26357.39
23:58:59|26357.39
23:59:00|26357.39
23:59:01|26357.39
23:59:02|26357.39
23:59:03|26357.39
23:59:04|26357.39
23:59:05|26357.39
23:59:06|26357.39
23:59:07|26357.39
23:59:08|26357.39
23:59:09|26357.39
23:59:10|26357.39
23:59:11|26357.39
23:59:12|26357.39
23:59:13|26357.39
23:59:14|26357.39
23:59:15|26357.39
23:59:16|26357.39
23:59:17|26357.39
23:59:18|26357.39
23:59:19|26357.39
23:59:20|26357.39
23:59:21|26357.39
23:59:22|26357.39
23:59:23|26357.39
23:59:24|26357.39
23:59:25|26357.38
23:59:26|26357.38
23:59:27|26357.38
23:59:28|26351.09
23:59:29|26351.09
23:59:30|26351.09
23:59:31|26351.09
23:59:33|26351.09
23:59:34|26351.09
23:59:35|26351.06
23:59:35|26351.06
23:59:36|26351.06
23:59:38|26351.06
23:59:39|26351.06
23:59:40|26351.06
23:59:41|26351.06
23:59:42|26351.06
23:59:43|26351.06
23:59:45|26351.06
23:59:45|26351.06
23:59:47|26351.06
23:59:48|26351.06
23:59:48|26351.05
23:59:50|26351.05
23:59:51|26351.05
23:59:51|26351.05
23:59:53|26351.05
23:59:53|26351.05
23:59:55|26351.05
23:59:55|26351.05
23:59:57|26351.05
23:59:58|26351.05
23:59:59|26351.06