00:00:00|25741.62
00:00:00|25747.8
00:00:01|25747.79
00:00:03|25747.79
00:00:03|25747.79
00:00:05|25745.2
00:00:06|25745.21
00:00:06|25744.27
00:00:08|25744.
00:00:09|25741.61
00:00:09|25741.61
00:00:10|25741.51
00:00:11|25741.51
00:00:12|25738.03
00:00:13|25738.03
00:00:14|25737.95
00:00:15|25736.32
00:00:17|25736.31
00:00:18|25734.53
00:00:19|25734.53
00:00:20|25734.53
00:00:21|25734.53
00:00:22|25734.53
00:00:24|25734.52
00:00:24|25734.52
00:00:25|25734.53
00:00:27|25744.81
00:00:28|25744.81
00:00:28|25747.38
00:00:29|25747.38
00:00:31|25747.39
00:00:31|25747.76
00:00:32|25752.04
00:00:34|25752.82
00:00:34|25752.82
00:00:35|25752.81
00:00:37|25752.81
00:00:38|25752.81
00:00:39|25752.81
00:00:39|25752.81
00:00:41|25752.81
00:00:42|25752.82
00:00:43|25752.82
00:00:43|25751.7
00:00:44|25751.7
00:00:46|25747.7
00:00:47|25748.22
00:00:48|25751.99
00:00:49|25753.17
00:00:49|25753.17
00:00:51|25753.17
00:00:52|25753.17
00:00:53|25753.17
00:00:54|25753.17
00:00:54|25755.15
00:00:56|25756.1
00:00:57|25756.1
00:00:58|25756.1
00:00:59|25756.1
00:01:00|25756.1
00:01:01|25756.1
00:01:02|25756.1
00:01:03|25756.09
00:01:04|25754.83
00:01:05|25754.83
00:01:06|25754.82
00:01:07|25754.82
00:01:08|25754.82
00:01:09|25754.83
00:01:10|25754.83
00:01:11|25754.83
00:01:12|25756.12
00:01:13|25756.12
00:01:14|25756.13
00:01:15|25756.13
00:01:16|25734.34
00:01:17|25734.34
00:01:19|25734.34
00:01:19|25734.34
00:01:20|25734.34
00:01:21|25745.23
00:01:22|25748.63
00:01:23|25748.63
00:01:25|25750.3
00:01:25|25752.09
00:01:26|25752.09
00:01:27|25752.09
00:01:29|25752.09
00:01:29|25752.09
00:01:31|25752.09
00:01:31|25752.09
00:01:32|25752.09
00:01:34|25752.09
00:01:34|25752.09
00:01:36|25752.09
00:01:37|25752.09
00:01:38|25752.08
00:01:39|25752.08
00:01:40|25752.08
00:01:41|25752.08
00:01:41|25752.08
00:01:43|25752.82
00:01:44|25752.82
00:01:45|25752.82
00:01:46|25760.45
00:01:46|25760.44
00:01:48|25760.44
00:01:49|25760.44
00:01:50|25760.44
00:01:51|25760.44
00:01:52|25758.23
00:01:53|25758.23
00:01:54|25758.23
00:01:55|25758.22
00:01:56|25758.22
00:01:57|25758.22
00:01:58|25758.22
00:01:59|25758.22
00:02:00|25758.22
00:02:01|25758.22
00:02:02|25758.22
00:02:03|25758.22
00:02:04|25758.22
00:02:05|25758.22
00:02:06|25758.23
00:02:07|25758.23
00:02:08|25758.23
00:02:09|25758.23
00:02:10|25758.23
00:02:11|25758.23
00:02:12|25761.71
00:02:13|25763.26
00:02:14|25763.26
00:02:15|25763.26
00:02:16|25765.95
00:02:17|25765.95
00:02:18|25765.95
00:02:20|25765.94
00:02:21|25765.94
00:02:22|25765.95
00:02:23|25765.95
00:02:24|25765.95
00:02:25|25765.95
00:02:26|25765.95
00:02:27|25765.95
00:02:28|25765.95
00:02:29|25765.94
00:02:30|25765.94
00:02:31|25764.67
00:02:32|25764.66
00:02:33|25764.67
00:02:34|25764.67
00:02:35|25764.67
00:02:36|25764.67
00:02:37|25762.75
00:02:38|25762.75
00:02:39|25762.44
00:02:40|25762.44
00:02:41|25761.55
00:02:42|25761.54
00:02:43|25761.24
00:02:44|25756.31
00:02:45|25756.31
00:02:46|25756.31
00:02:47|25756.31
00:02:48|25756.31
00:02:49|25756.31
00:02:50|25756.31
00:02:51|25756.31
00:02:52|25756.31
00:02:53|25756.31
00:02:54|25756.31
00:02:55|25756.31
00:02:56|25756.31
00:02:57|25756.31
00:02:58|25756.31
00:02:59|25754.77
00:03:00|25754.78
00:03:01|25754.78
00:03:02|25754.78
00:03:03|25754.78
00:03:04|25754.88
00:03:05|25754.88
00:03:06|25754.88
00:03:07|25756.06
00:03:08|25756.06
00:03:09|25756.06
00:03:10|25752.55
00:03:11|25752.55
00:03:12|25752.55
00:03:13|25752.55
00:03:14|25752.55
00:03:15|25752.56
00:03:16|25752.56
00:03:17|25752.56
00:03:18|25752.55
00:03:20|25750.
00:03:21|25745.75
00:03:22|25745.76
00:03:23|25745.76
00:03:24|25745.76
00:03:25|25745.76
00:03:26|25745.76
00:03:27|25740.46
00:03:28|25740.46
00:03:29|25740.46
00:03:30|25740.48
00:03:31|25740.48
00:03:32|25740.47
00:03:33|25740.47
00:03:34|25740.47
00:03:35|25740.48
00:03:36|25740.48
00:03:37|25740.48
00:03:39|25740.48
00:03:39|25740.48
00:03:40|25740.48
00:03:41|25740.48
00:03:42|25740.48
00:03:43|25746.46
00:03:44|25746.46
00:03:45|25746.46
00:03:46|25746.46
00:03:47|25749.81
00:03:48|25749.81
00:03:49|25749.81
00:03:50|25749.81
00:03:51|25749.81
00:03:52|25749.81
00:03:53|25749.81
00:03:54|25749.81
00:03:55|25749.81
00:03:56|25749.81
00:03:57|25749.81
00:03:58|25749.8
00:03:59|25749.8
00:04:00|25749.8
00:04:01|25749.8
00:04:02|25749.8
00:04:03|25749.8
00:04:04|25749.8
00:04:05|25752.56
00:04:06|25752.56
00:04:07|25752.56
00:04:08|25752.56
00:04:09|25751.12
00:04:10|25751.12
00:04:11|25751.12
00:04:12|25751.12
00:04:13|25751.12
00:04:14|25751.12
00:04:15|25751.12
00:04:16|25751.12
00:04:17|25751.12
00:04:18|25751.12
00:04:19|25748.64
00:04:20|25748.64
00:04:22|25748.64
00:04:22|25748.64
00:04:24|25748.64
00:04:25|25749.93
00:04:26|25752.79
00:04:27|25753.18
00:04:29|25753.19
00:04:29|25753.19
00:04:30|25753.19
00:04:31|25753.18
00:04:32|25753.18
00:04:33|25753.18
00:04:35|25753.18
00:04:35|25753.18
00:04:36|25753.18
00:04:38|25753.18
00:04:38|25753.19
00:04:40|25754.62
00:04:41|25754.62
00:04:42|25753.42
00:04:42|25753.42
00:04:44|25753.42
00:04:45|25751.45
00:04:45|25751.45
00:04:46|25751.45
00:04:48|25751.45
00:04:49|25751.45
00:04:50|25751.45
00:04:51|25751.45
00:04:52|25751.45
00:04:53|25751.45
00:04:54|25751.45
00:04:55|25751.46
00:04:55|25751.46
00:04:56|25754.25
00:04:58|25754.25
00:04:59|25754.25
00:04:59|25754.25
00:05:01|25754.25
00:05:02|25754.29
00:05:02|25756.82
00:05:03|25756.82
00:05:04|25756.82
00:05:05|25756.82
00:05:06|25756.82
00:05:07|25756.81
00:05:09|25756.81
00:05:10|25756.81
00:05:11|25756.81
00:05:12|25752.96
00:05:13|25752.73
00:05:14|25752.73
00:05:15|25752.73
00:05:16|25752.73
00:05:17|25752.72
00:05:18|25752.73
00:05:19|25752.73
00:05:20|25752.73
00:05:21|25752.73
00:05:22|25752.73
00:05:23|25753.72
00:05:24|25756.23
00:05:25|25756.23
00:05:26|25757.79
00:05:27|25757.79
00:05:28|25757.84
00:05:30|25757.84
00:05:30|25757.84
00:05:31|25757.84
00:05:32|25757.86
00:05:33|25757.86
00:05:34|25757.85
00:05:35|25757.85
00:05:36|25757.85
00:05:37|25757.85
00:05:38|25757.85
00:05:39|25757.85
00:05:40|25757.85
00:05:41|25757.85
00:05:42|25758.22
00:05:43|25758.21
00:05:44|25758.21
00:05:45|25758.21
00:05:46|25758.21
00:05:48|25758.21
00:05:49|25759.1
00:05:50|25759.1
00:05:51|25759.1
00:05:52|25759.1
00:05:53|25760.54
00:05:54|25760.54
00:05:55|25760.54
00:05:56|25760.54
00:05:57|25760.54
00:05:58|25760.54
00:05:59|25760.54
00:06:00|25760.54
00:06:01|25763.83
00:06:02|25763.83
00:06:03|25761.77
00:06:05|25761.77
00:06:05|25761.77
00:06:06|25761.77
00:06:07|25759.77
00:06:08|25759.62
00:06:09|25755.83
00:06:10|25755.83
00:06:11|25748.36
00:06:12|25750.01
00:06:13|25743.92
00:06:14|25743.92
00:06:15|25739.32
00:06:16|25739.32
00:06:17|25739.32
00:06:18|25739.32
00:06:19|25739.32
00:06:20|25739.32
00:06:21|25737.25
00:06:23|25737.25
00:06:24|25737.25
00:06:25|25737.25
00:06:26|25737.25
00:06:27|25737.25
00:06:28|25737.25
00:06:30|25737.25
00:06:30|25737.25
00:06:31|25737.25
00:06:32|25736.16
00:06:33|25736.16
00:06:34|25739.08
00:06:35|25739.08
00:06:37|25739.08
00:06:38|25739.08
00:06:39|25739.08
00:06:40|25739.08
00:06:41|25739.08
00:06:42|25739.08
00:06:43|25739.08
00:06:43|25739.08
00:06:45|25739.08
00:06:46|25740.04
00:06:47|25740.04
00:06:48|25740.04
00:06:49|25740.04
00:06:50|25740.04
00:06:51|25740.04
00:06:52|25740.04
00:06:53|25740.05
00:06:54|25740.05
00:06:55|25740.05
00:06:56|25740.04
00:06:57|25736.65
00:06:58|25736.65
00:06:59|25736.65
00:06:59|25736.65
00:07:01|25736.64
00:07:02|25733.41
00:07:03|25734.62
00:07:04|25734.63
00:07:05|25734.63
00:07:06|25734.63
00:07:07|25734.63
00:07:08|25734.63
00:07:09|25734.62
00:07:10|25734.62
00:07:11|25734.62
00:07:12|25733.41
00:07:13|25733.41
00:07:14|25733.41
00:07:15|25733.41
00:07:16|25733.4
00:07:17|25733.4
00:07:18|25733.4
00:07:19|25733.4
00:07:20|25733.4
00:07:21|25733.27
00:07:22|25733.27
00:07:23|25733.27
00:07:24|25733.27
00:07:25|25733.27
00:07:26|25733.27
00:07:27|25733.27
00:07:29|25733.27
00:07:29|25733.23
00:07:31|25733.23
00:07:31|25733.23
00:07:33|25731.43
00:07:33|25731.43
00:07:35|25731.42
00:07:36|25731.42
00:07:37|25731.42
00:07:38|25731.42
00:07:39|25731.42
00:07:40|25731.42
00:07:40|25731.43
00:07:42|25732.71
00:07:43|25733.67
00:07:44|25740.89
00:07:45|25740.35
00:07:46|25740.35
00:07:46|25736.5
00:07:47|25732.95
00:07:49|25731.5
00:07:49|25731.5
00:07:51|25723.17
00:07:52|25723.17
00:07:53|25720.54
00:07:54|25720.
00:07:54|25720.01
00:07:56|25723.09
00:07:57|25723.09
00:07:58|25723.09
00:07:59|25723.09
00:08:00|25723.08
00:08:01|25723.08
00:08:01|25723.23
00:08:03|25722.41
00:08:04|25722.42
00:08:05|25722.42
00:08:06|25722.42
00:08:07|25722.42
00:08:08|25725.43
00:08:09|25725.43
00:08:10|25723.3
00:08:11|25723.3
00:08:12|25723.3
00:08:13|25723.3
00:08:14|25720.01
00:08:15|25720.01
00:08:16|25720.01
00:08:17|25720.
00:08:18|25719.08
00:08:19|25714.88
00:08:20|25714.29
00:08:21|25714.29
00:08:22|25714.29
00:08:23|25714.29
00:08:24|25714.29
00:08:26|25714.29
00:08:27|25722.68
00:08:28|25723.15
00:08:29|25723.15
00:08:30|25723.15
00:08:31|25723.15
00:08:32|25723.15
00:08:33|25723.15
00:08:34|25723.15
00:08:35|25723.15
00:08:36|25723.15
00:08:37|25723.15
00:08:38|25723.15
00:08:39|25723.15
00:08:40|25723.15
00:08:41|25723.15
00:08:42|25723.3
00:08:43|25723.3
00:08:44|25723.3
00:08:45|25723.3
00:08:46|25723.3
00:08:47|25723.43
00:08:48|25723.43
00:08:49|25723.43
00:08:50|25723.43
00:08:51|25723.42
00:08:52|25723.42
00:08:53|25723.42
00:08:54|25723.42
00:08:55|25723.43
00:08:56|25723.43
00:08:57|25723.43
00:08:58|25723.43
00:08:59|25723.43
00:09:00|25726.98
00:09:01|25726.98
00:09:02|25726.98
00:09:03|25726.98
00:09:04|25726.98
00:09:05|25726.98
00:09:06|25726.98
00:09:07|25726.98
00:09:08|25726.98
00:09:09|25726.98
00:09:10|25726.97
00:09:11|25726.97
00:09:12|25726.97
00:09:13|25725.61
00:09:14|25725.61
00:09:15|25725.74
00:09:16|25725.74
00:09:17|25725.9
00:09:18|25725.91
00:09:19|25725.91
00:09:20|25725.97
00:09:21|25725.97
00:09:22|25725.97
00:09:23|25725.97
00:09:24|25728.37
00:09:25|25728.37
00:09:27|25728.38
00:09:27|25728.38
00:09:29|25728.37
00:09:30|25728.37
00:09:30|25737.38
00:09:32|25737.38
00:09:33|25737.38
00:09:34|25737.37
00:09:35|25737.37
00:09:37|25733.66
00:09:37|25733.66
00:09:38|25733.66
00:09:39|25733.66
00:09:40|25733.66
00:09:41|25733.66
00:09:42|25733.66
00:09:43|25731.62
00:09:44|25731.62
00:09:45|25731.62
00:09:47|25731.61
00:09:48|25731.61
00:09:49|25731.62
00:09:50|25731.62
00:09:51|25735.86
00:09:52|25735.85
00:09:53|25735.85
00:09:54|25735.86
00:09:54|25735.86
00:09:56|25735.85
00:09:57|25735.85
00:09:58|25735.86
00:09:59|25735.86
00:09:59|25735.86
00:10:01|25735.86
00:10:02|25735.86
00:10:03|25737.54
00:10:03|25737.54
00:10:05|25737.54
00:10:06|25739.46
00:10:07|25739.46
00:10:07|25739.46
00:10:09|25742.
00:10:10|25742.01
00:10:11|25742.
00:10:11|25742.
00:10:13|25742.01
00:10:14|25742.01
00:10:15|25742.01
00:10:16|25742.01
00:10:17|25742.01
00:10:17|25741.42
00:10:19|25741.42
00:10:20|25739.65
00:10:21|25739.65
00:10:22|25739.65
00:10:23|25739.65
00:10:24|25739.65
00:10:25|25739.65
00:10:26|25739.65
00:10:27|25739.65
00:10:29|25739.66
00:10:29|25739.66
00:10:30|25739.66
00:10:31|25739.66
00:10:33|25739.65
00:10:34|25739.65
00:10:35|25739.66
00:10:35|25739.66
00:10:37|25739.65
00:10:38|25739.65
00:10:39|25739.65
00:10:40|25739.65
00:10:41|25739.65
00:10:42|25739.65
00:10:43|25739.65
00:10:44|25739.65
00:10:45|25739.65
00:10:46|25739.65
00:10:47|25739.65
00:10:48|25739.65
00:10:49|25739.65
00:10:50|25739.65
00:10:51|25739.65
00:10:52|25739.65
00:10:53|25739.65
00:10:54|25739.65
00:10:55|25739.66
00:10:56|25739.66
00:10:57|25739.66
00:10:58|25739.66
00:10:59|25739.66
00:11:00|25739.66
00:11:01|25739.65
00:11:02|25739.65
00:11:03|25739.65
00:11:04|25739.65
00:11:05|25739.65
00:11:06|25739.65
00:11:07|25739.66
00:11:08|25739.66
00:11:09|25739.66
00:11:10|25739.66
00:11:11|25739.66
00:11:12|25739.66
00:11:13|25737.1
00:11:14|25737.1
00:11:15|25736.2
00:11:16|25736.2
00:11:17|25736.2
00:11:18|25736.2
00:11:19|25736.2
00:11:20|25736.2
00:11:21|25739.73
00:11:22|25739.73
00:11:23|25739.73
00:11:24|25739.73
00:11:25|25739.73
00:11:26|25739.73
00:11:27|25739.77
00:11:29|25739.76
00:11:30|25739.76
00:11:31|25739.77
00:11:32|25739.77
00:11:32|25739.77
00:11:34|25739.77
00:11:35|25739.77
00:11:36|25739.77
00:11:37|25739.77
00:11:38|25739.77
00:11:39|25739.77
00:11:40|25739.77
00:11:41|25739.77
00:11:42|25739.77
00:11:43|25739.77
00:11:44|25739.77
00:11:45|25739.77
00:11:46|25739.76
00:11:47|25739.76
00:11:49|25739.77
00:11:49|25739.77
00:11:50|25739.77
00:11:51|25739.77
00:11:52|25739.77
00:11:53|25739.76
00:11:54|25739.77
00:11:55|25741.05
00:11:56|25741.05
00:11:57|25741.05
00:11:58|25741.05
00:11:59|25741.04
00:12:00|25741.04
00:12:01|25741.04
00:12:02|25741.04
00:12:03|25741.04
00:12:04|25741.04
00:12:05|25741.05
00:12:06|25741.05
00:12:07|25741.05
00:12:08|25741.05
00:12:09|25741.05
00:12:10|25741.05
00:12:11|25741.04
00:12:12|25741.04
00:12:13|25741.04
00:12:14|25741.04
00:12:15|25741.05
00:12:16|25741.05
00:12:17|25741.05
00:12:18|25741.05
00:12:19|25741.04
00:12:20|25741.04
00:12:21|25741.04
00:12:22|25741.04
00:12:23|25741.04
00:12:24|25741.04
00:12:25|25741.04
00:12:26|25741.04
00:12:27|25741.04
00:12:29|25741.04
00:12:30|25741.04
00:12:31|25741.04
00:12:32|25741.04
00:12:34|25741.04
00:12:35|25741.04
00:12:36|25741.04
00:12:36|25741.04
00:12:37|25741.04
00:12:38|25741.04
00:12:39|25741.04
00:12:41|25741.04
00:12:41|25734.85
00:12:42|25733.75
00:12:44|25733.75
00:12:45|25733.75
00:12:46|25733.74
00:12:47|25733.74
00:12:47|25733.74
00:12:49|25733.74
00:12:49|25733.74
00:12:51|25733.74
00:12:52|25733.74
00:12:53|25733.74
00:12:54|25733.74
00:12:55|25733.74
00:12:56|25733.74
00:12:57|25733.74
00:12:58|25733.74
00:12:59|25733.75
00:13:00|25733.74
00:13:01|25733.74
00:13:02|25733.74
00:13:03|25733.74
00:13:04|25733.74
00:13:05|25733.74
00:13:06|25733.75
00:13:07|25733.75
00:13:08|25733.75
00:13:09|25733.75
00:13:10|25733.74
00:13:11|25733.74
00:13:12|25733.74
00:13:13|25733.74
00:13:14|25733.74
00:13:15|25733.74
00:13:16|25733.74
00:13:17|25733.74
00:13:18|25733.74
00:13:19|25733.74
00:13:20|25733.74
00:13:21|25733.74
00:13:22|25733.74
00:13:23|25733.74
00:13:24|25733.74
00:13:25|25733.74
00:13:26|25735.91
00:13:27|25735.91
00:13:28|25735.91
00:13:29|25735.91
00:13:30|25735.91
00:13:31|25735.91
00:13:33|25741.26
00:13:34|25741.26
00:13:34|25741.26
00:13:36|25741.26
00:13:37|25741.26
00:13:38|25741.61
00:13:39|25741.61
00:13:39|25742.92
00:13:41|25742.92
00:13:42|25742.92
00:13:42|25745.1
00:13:43|25746.38
00:13:45|25746.38
00:13:46|25749.63
00:13:47|25749.63
00:13:48|25749.63
00:13:49|25749.63
00:13:50|25749.62
00:13:51|25749.62
00:13:52|25746.72
00:13:53|25746.72
00:13:53|25746.72
00:13:54|25746.72
00:13:55|25746.72
00:13:56|25746.71
00:13:57|25746.71
00:13:59|25746.71
00:14:00|25746.71
00:14:01|25746.71
00:14:01|25746.71
00:14:03|25746.71
00:14:03|25746.72
00:14:05|25746.72
00:14:05|25746.72
00:14:06|25746.72
00:14:07|25746.72
00:14:08|25746.72
00:14:10|25746.72
00:14:10|25746.71
00:14:11|25746.71
00:14:13|25746.71
00:14:13|25746.71
00:14:14|25746.71
00:14:15|25746.71
00:14:17|25746.71
00:14:17|25746.71
00:14:19|25746.71
00:14:19|25746.71
00:14:20|25746.71
00:14:21|25746.71
00:14:23|25746.71
00:14:23|25746.71
00:14:24|25747.99
00:14:26|25747.99
00:14:27|25747.99
00:14:27|25747.99
00:14:28|25747.99
00:14:29|25748.
00:14:31|25748.
00:14:32|25748.
00:14:34|25748.
00:14:35|25748.
00:14:36|25748.
00:14:36|25748.
00:14:38|25748.
00:14:40|25748.
00:14:40|25748.
00:14:41|25748.
00:14:42|25748.
00:14:43|25748.
00:14:45|25748.
00:14:45|25748.
00:14:46|25748.
00:14:47|25748.
00:14:49|25748.
00:14:49|25748.
00:14:51|25748.
00:14:52|25748.
00:14:53|25748.
00:14:54|25748.
00:14:55|25748.
00:14:56|25748.
00:14:56|25748.
00:14:58|25748.
00:14:58|25748.
00:15:00|25748.
00:15:00|25748.
00:15:01|25748.
00:15:03|25748.
00:15:04|25748.
00:15:04|25748.
00:15:06|25748.
00:15:07|25748.
00:15:07|25748.
00:15:08|25748.
00:15:10|25748.
00:15:10|25748.
00:15:11|25748.
00:15:12|25748.
00:15:13|25748.
00:15:15|25748.
00:15:15|25748.
00:15:17|25753.41
00:15:17|25754.11
00:15:18|25754.1
00:15:19|25752.82
00:15:21|25755.1
00:15:21|25755.1
00:15:22|25753.82
00:15:24|25753.82
00:15:24|25751.01
00:15:26|25751.01
00:15:27|25751.01
00:15:28|25751.01
00:15:29|25752.29
00:15:30|25752.29
00:15:31|25752.29
00:15:32|25752.29
00:15:32|25752.28
00:15:34|25752.28
00:15:35|25752.28
00:15:36|25752.29
00:15:37|25754.48
00:15:38|25754.48
00:15:39|25754.48
00:15:40|25754.48
00:15:40|25754.48
00:15:42|25754.84
00:15:43|25754.84
00:15:44|25754.84
00:15:45|25754.95
00:15:45|25754.96
00:15:47|25756.08
00:15:48|25758.57
00:15:49|25758.57
00:15:50|25758.57
00:15:51|25758.57
00:15:52|25758.57
00:15:53|25758.59
00:15:54|25758.59
00:15:55|25758.59
00:15:55|25758.59
00:15:56|25758.59
00:15:58|25757.68
00:15:59|25757.68
00:16:00|25757.68
00:16:01|25757.68
00:16:02|25757.89
00:16:03|25757.89
00:16:04|25757.89
00:16:05|25757.88
00:16:06|25757.88
00:16:07|25757.88
00:16:08|25758.7
00:16:09|25758.7
00:16:10|25759.77
00:16:11|25762.09
00:16:12|25763.7
00:16:13|25763.7
00:16:14|25763.7
00:16:15|25763.7
00:16:16|25763.7
00:16:17|25764.28
00:16:18|25764.98
00:16:19|25764.97
00:16:20|25764.97
00:16:21|25766.21
00:16:22|25768.1
00:16:23|25768.09
00:16:24|25768.09
00:16:25|25768.09
00:16:26|25768.09
00:16:27|25768.09
00:16:28|25768.09
00:16:29|25768.09
00:16:30|25768.09
00:16:31|25768.1
00:16:32|25768.1
00:16:34|25768.1
00:16:35|25768.1
00:16:36|25768.1
00:16:37|25768.1
00:16:38|25768.1
00:16:39|25768.1
00:16:40|25768.1
00:16:41|25768.1
00:16:42|25768.1
00:16:43|25768.1
00:16:44|25768.1
00:16:45|25768.1
00:16:46|25768.1
00:16:47|25765.4
00:16:48|25765.4
00:16:49|25765.2
00:16:50|25765.2
00:16:51|25765.2
00:16:52|25765.2
00:16:53|25763.94
00:16:54|25763.94
00:16:55|25763.94
00:16:56|25763.94
00:16:57|25763.94
00:16:58|25763.94
00:16:59|25763.94
00:17:00|25763.94
00:17:01|25763.94
00:17:02|25763.94
00:17:03|25763.94
00:17:04|25763.94
00:17:05|25763.94
00:17:06|25763.94
00:17:08|25763.94
00:17:08|25763.93
00:17:09|25763.93
00:17:11|25764.07
00:17:12|25764.07
00:17:13|25765.22
00:17:14|25767.81
00:17:15|25767.81
00:17:16|25767.81
00:17:16|25767.81
00:17:17|25767.81
00:17:18|25767.81
00:17:19|25767.81
00:17:20|25767.81
00:17:22|25767.81
00:17:23|25767.81
00:17:23|25767.8
00:17:24|25767.8
00:17:25|25767.81
00:17:26|25767.81
00:17:27|25767.81
00:17:28|25767.81
00:17:29|25767.81
00:17:30|25767.81
00:17:32|25767.81
00:17:32|25767.81
00:17:34|25767.81
00:17:35|25767.81
00:17:37|25767.81
00:17:38|25767.81
00:17:39|25767.81
00:17:40|25767.81
00:17:40|25767.81
00:17:42|25767.81
00:17:43|25767.81
00:17:44|25767.81
00:17:45|25767.81
00:17:46|25767.81
00:17:47|25766.77
00:17:48|25766.77
00:17:49|25765.18
00:17:50|25765.18
00:17:51|25765.18
00:17:52|25765.18
00:17:53|25760.36
00:17:54|25760.36
00:17:55|25760.36
00:17:56|25760.36
00:17:57|25760.36
00:17:58|25760.36
00:17:59|25756.31
00:18:00|25756.31
00:18:01|25756.31
00:18:02|25756.31
00:18:03|25756.31
00:18:04|25756.31
00:18:05|25756.31
00:18:06|25756.31
00:18:07|25756.32
00:18:09|25756.32
00:18:10|25756.32
00:18:11|25756.32
00:18:12|25756.32
00:18:13|25756.32
00:18:14|25756.32
00:18:15|25756.32
00:18:16|25756.32
00:18:16|25756.32
00:18:17|25756.32
00:18:19|25756.32
00:18:19|25756.32
00:18:21|25756.32
00:18:22|25756.32
00:18:23|25756.32
00:18:23|25756.32
00:18:24|25756.32
00:18:25|25756.32
00:18:26|25756.32
00:18:28|25756.32
00:18:29|25756.32
00:18:29|25756.32
00:18:30|25756.32
00:18:32|25756.32
00:18:33|25756.32
00:18:34|25756.32
00:18:35|25754.25
00:18:37|25753.47
00:18:38|25753.48
00:18:39|25753.48
00:18:40|25753.48
00:18:41|25753.48
00:18:42|25753.48
00:18:43|25753.48
00:18:44|25753.48
00:18:46|25753.48
00:18:46|25753.48
00:18:47|25753.48
00:18:48|25753.48
00:18:49|25753.48
00:18:50|25753.48
00:18:51|25753.48
00:18:52|25753.48
00:18:53|25753.48
00:18:54|25753.48
00:18:55|25753.48
00:18:56|25753.48
00:18:57|25753.48
00:18:58|25753.48
00:18:59|25753.48
00:19:00|25753.48
00:19:01|25753.48
00:19:02|25753.48
00:19:03|25761.64
00:19:04|25763.38
00:19:05|25763.38
00:19:06|25763.38
00:19:07|25763.38
00:19:08|25765.65
00:19:09|25765.65
00:19:10|25765.65
00:19:11|25765.66
00:19:12|25765.66
00:19:13|25765.66
00:19:14|25765.66
00:19:15|25765.66
00:19:16|25765.66
00:19:17|25765.66
00:19:18|25765.66
00:19:19|25765.66
00:19:20|25765.66
00:19:21|25765.66
00:19:22|25765.66
00:19:23|25765.66
00:19:24|25765.66
00:19:25|25765.66
00:19:26|25765.66
00:19:27|25765.66
00:19:28|25765.66
00:19:29|25765.66
00:19:30|25765.66
00:19:31|25765.66
00:19:32|25765.66
00:19:33|25765.66
00:19:34|25765.66
00:19:35|25765.66
00:19:37|25765.65
00:19:38|25765.65
00:19:39|25765.65
00:19:39|25765.65
00:19:41|25765.65
00:19:42|25765.66
00:19:43|25765.66
00:19:44|25765.66
00:19:45|25765.66
00:19:46|25765.66
00:19:47|25765.66
00:19:48|25766.93
00:19:49|25766.93
00:19:50|25766.93
00:19:51|25766.93
00:19:52|25766.93
00:19:53|25766.93
00:19:54|25766.93
00:19:55|25766.93
00:19:56|25766.93
00:19:57|25766.93
00:19:58|25766.93
00:19:59|25766.93
00:20:00|25766.93
00:20:01|25766.93
00:20:02|25766.94
00:20:03|25766.93
00:20:04|25766.94
00:20:05|25766.94
00:20:06|25766.93
00:20:07|25766.93
00:20:08|25766.94
00:20:09|25766.94
00:20:10|25766.94
00:20:11|25766.94
00:20:12|25766.94
00:20:13|25767.76
00:20:14|25767.76
00:20:15|25767.76
00:20:16|25767.76
00:20:18|25767.77
00:20:18|25767.77
00:20:19|25767.77
00:20:21|25767.77
00:20:21|25767.77
00:20:22|25767.77
00:20:23|25766.
00:20:25|25766.
00:20:25|25766.
00:20:26|25765.67
00:20:27|25765.67
00:20:29|25765.67
00:20:30|25765.67
00:20:30|25765.67
00:20:31|25765.66
00:20:33|25765.66
00:20:33|25765.66
00:20:35|25765.66
00:20:35|25765.66
00:20:36|25765.66
00:20:38|25765.66
00:20:39|25765.66
00:20:40|25765.67
00:20:41|25765.67
00:20:42|25765.67
00:20:43|25765.67
00:20:44|25765.67
00:20:45|25765.67
00:20:46|25765.67
00:20:47|25765.67
00:20:48|25765.67
00:20:50|25765.66
00:20:50|25765.67
00:20:51|25765.67
00:20:52|25765.67
00:20:53|25765.66
00:20:54|25765.66
00:20:55|25765.66
00:20:56|25765.66
00:20:57|25765.66
00:20:58|25765.66
00:20:59|25763.27
00:21:00|25763.27
00:21:01|25763.27
00:21:02|25763.27
00:21:03|25763.27
00:21:04|25763.27
00:21:05|25763.27
00:21:06|25763.27
00:21:07|25763.27
00:21:08|25763.27
00:21:09|25763.26
00:21:10|25764.06
00:21:11|25764.06
00:21:12|25764.06
00:21:13|25765.67
00:21:14|25765.67
00:21:15|25765.67
00:21:16|25765.67
00:21:17|25765.67
00:21:18|25765.67
00:21:19|25765.67
00:21:20|25765.67
00:21:21|25765.67
00:21:23|25765.67
00:21:23|25765.67
00:21:25|25765.67
00:21:25|25765.67
00:21:26|25765.67
00:21:28|25765.67
00:21:28|25765.67
00:21:29|25765.67
00:21:30|25765.67
00:21:31|25765.67
00:21:32|25765.67
00:21:33|25765.67
00:21:34|25765.67
00:21:35|25765.67
00:21:37|25765.67
00:21:38|25765.67
00:21:39|25765.67
00:21:41|25765.67
00:21:41|25765.67
00:21:43|25765.67
00:21:44|25765.67
00:21:45|25765.67
00:21:46|25765.67
00:21:47|25765.66
00:21:48|25765.66
00:21:49|25765.66
00:21:50|25765.67
00:21:51|25765.67
00:21:52|25765.67
00:21:53|25765.67
00:21:54|25765.67
00:21:55|25765.67
00:21:56|25765.67
00:21:57|25765.67
00:21:58|25765.67
00:21:59|25765.67
00:22:00|25765.67
00:22:01|25765.67
00:22:02|25765.67
00:22:03|25764.77
00:22:05|25764.77
00:22:05|25764.77
00:22:06|25764.77
00:22:07|25764.77
00:22:08|25765.63
00:22:09|25765.63
00:22:10|25765.63
00:22:11|25765.63
00:22:12|25765.63
00:22:13|25765.63
00:22:14|25765.63
00:22:15|25765.63
00:22:16|25765.63
00:22:17|25765.63
00:22:18|25765.63
00:22:19|25765.63
00:22:20|25765.63
00:22:21|25765.63
00:22:22|25765.63
00:22:23|25765.63
00:22:24|25765.63
00:22:25|25765.63
00:22:26|25765.63
00:22:27|25765.63
00:22:28|25765.63
00:22:29|25765.63
00:22:30|25765.63
00:22:32|25765.63
00:22:32|25765.63
00:22:33|25765.63
00:22:34|25765.63
00:22:35|25765.63
00:22:36|25765.63
00:22:37|25765.63
00:22:39|25765.63
00:22:40|25765.63
00:22:41|25765.63
00:22:42|25765.63
00:22:43|25765.63
00:22:44|25765.63
00:22:45|25765.63
00:22:46|25765.63
00:22:47|25765.63
00:22:48|25765.63
00:22:49|25765.63
00:22:50|25765.63
00:22:51|25765.63
00:22:52|25765.63
00:22:54|25765.63
00:22:54|25765.63
00:22:55|25765.63
00:22:57|25765.63
00:22:58|25765.63
00:22:58|25765.63
00:23:00|25765.63
00:23:00|25765.63
00:23:02|25765.63
00:23:02|25765.63
00:23:04|25765.63
00:23:05|25765.63
00:23:06|25765.63
00:23:07|25765.63
00:23:08|25765.63
00:23:09|25765.62
00:23:09|25765.62
00:23:11|25765.63
00:23:12|25765.63
00:23:13|25765.63
00:23:14|25765.63
00:23:14|25765.63
00:23:16|25765.63
00:23:17|25770.41
00:23:17|25770.41
00:23:19|25770.41
00:23:19|25770.41
00:23:20|25770.41
00:23:21|25770.41
00:23:22|25771.44
00:23:23|25771.44
00:23:24|25771.44
00:23:26|25771.44
00:23:26|25770.68
00:23:27|25770.68
00:23:28|25770.68
00:23:29|25770.68
00:23:30|25770.68
00:23:31|25770.68
00:23:32|25770.68
00:23:33|25770.68
00:23:34|25770.68
00:23:36|25770.68
00:23:37|25770.68
00:23:37|25770.68
00:23:39|25770.35
00:23:40|25770.35
00:23:41|25770.35
00:23:42|25770.35
00:23:44|25770.35
00:23:45|25770.36
00:23:46|25770.36
00:23:46|25770.36
00:23:48|25770.36
00:23:49|25770.36
00:23:49|25769.56
00:23:51|25769.56
00:23:51|25769.56
00:23:53|25769.56
00:23:54|25769.56
00:23:54|25769.56
00:23:56|25769.56
00:23:57|25769.56
00:23:57|25769.56
00:23:59|25769.56
00:23:59|25767.6
00:24:01|25767.6
00:24:01|25767.6
00:24:03|25767.6
00:24:04|25767.6
00:24:04|25767.6
00:24:05|25767.6
00:24:06|25767.6
00:24:08|25767.6
00:24:09|25767.6
00:24:10|25767.6
00:24:11|25767.59
00:24:12|25767.6
00:24:13|25767.6
00:24:14|25767.6
00:24:15|25767.59
00:24:16|25767.59
00:24:17|25767.59
00:24:18|25767.59
00:24:19|25767.59
00:24:20|25767.59
00:24:21|25767.6
00:24:22|25767.6
00:24:23|25767.6
00:24:24|25767.6
00:24:25|25767.6
00:24:26|25767.6
00:24:27|25767.6
00:24:28|25767.6
00:24:29|25767.6
00:24:30|25767.59
00:24:31|25767.59
00:24:32|25767.59
00:24:33|25767.59
00:24:34|25767.6
00:24:35|25767.6
00:24:36|25767.6
00:24:37|25767.6
00:24:38|25767.6
00:24:39|25767.6
00:24:40|25767.59
00:24:41|25767.59
00:24:43|25767.6
00:24:44|25767.6
00:24:45|25767.6
00:24:46|25767.6
00:24:47|25767.6
00:24:48|25767.6
00:24:49|25767.6
00:24:50|25767.6
00:24:51|25767.6
00:24:52|25767.6
00:24:53|25767.6
00:24:54|25767.6
00:24:55|25767.6
00:24:56|25767.6
00:24:57|25767.6
00:24:58|25767.6
00:24:59|25767.6
00:25:00|25767.6
00:25:01|25767.6
00:25:02|25767.6
00:25:03|25767.6
00:25:05|25767.6
00:25:05|25767.6
00:25:06|25767.6
00:25:07|25767.6
00:25:08|25767.6
00:25:09|25767.6
00:25:10|25767.6
00:25:11|25767.6
00:25:12|25767.6
00:25:13|25767.6
00:25:14|25767.6
00:25:15|25767.6
00:25:16|25767.6
00:25:17|25767.6
00:25:18|25767.6
00:25:19|25768.93
00:25:20|25768.93
00:25:21|25768.93
00:25:23|25768.93
00:25:23|25768.93
00:25:25|25768.93
00:25:25|25769.02
00:25:27|25769.02
00:25:28|25769.02
00:25:28|25769.02
00:25:29|25769.03
00:25:30|25769.03
00:25:31|25769.03
00:25:33|25769.56
00:25:33|25769.56
00:25:34|25769.56
00:25:35|25769.56
00:25:37|25770.81
00:25:37|25770.81
00:25:39|25770.81
00:25:40|25770.81
00:25:41|25770.81
00:25:42|25770.81
00:25:43|25770.81
00:25:45|25770.81
00:25:45|25770.81
00:25:47|25770.81
00:25:48|25770.81
00:25:49|25770.81
00:25:50|25770.81
00:25:50|25770.81
00:25:51|25770.81
00:25:52|25770.81
00:25:54|25770.81
00:25:55|25770.81
00:25:55|25770.81
00:25:57|25770.81
00:25:58|25770.81
00:25:59|25770.81
00:26:00|25770.81
00:26:01|25770.81
00:26:02|25770.81
00:26:03|25770.81
00:26:04|25770.81
00:26:05|25770.81
00:26:06|25770.81
00:26:07|25770.81
00:26:08|25770.81
00:26:09|25770.81
00:26:10|25770.81
00:26:11|25770.81
00:26:12|25770.8
00:26:13|25770.74
00:26:14|25770.74
00:26:15|25770.74
00:26:16|25770.74
00:26:17|25770.74
00:26:18|25770.74
00:26:19|25770.74
00:26:20|25770.74
00:26:21|25770.74
00:26:22|25770.74
00:26:23|25770.74
00:26:24|25770.74
00:26:25|25770.74
00:26:26|25770.74
00:26:27|25770.74
00:26:28|25770.01
00:26:29|25770.01
00:26:30|25770.01
00:26:32|25770.01
00:26:32|25770.01
00:26:33|25770.01
00:26:34|25770.01
00:26:35|25770.01
00:26:36|25770.
00:26:37|25770.
00:26:38|25770.
00:26:39|25770.
00:26:40|25770.
00:26:42|25770.01
00:26:43|25770.01
00:26:44|25770.01
00:26:44|25770.
00:26:46|25770.
00:26:47|25770.
00:26:48|25770.01
00:26:49|25770.01
00:26:50|25770.01
00:26:51|25770.01
00:26:52|25770.01
00:26:53|25770.01
00:26:54|25770.01
00:26:55|25770.01
00:26:56|25770.01
00:26:57|25770.01
00:26:58|25770.01
00:26:59|25770.01
00:27:00|25770.01
00:27:01|25770.01
00:27:02|25770.01
00:27:03|25770.01
00:27:04|25770.01
00:27:05|25770.01
00:27:06|25770.01
00:27:07|25770.01
00:27:08|25770.01
00:27:09|25770.01
00:27:10|25770.01
00:27:11|25770.01
00:27:12|25770.
00:27:13|25770.
00:27:14|25770.
00:27:15|25770.
00:27:16|25770.
00:27:17|25770.
00:27:18|25770.
00:27:19|25770.
00:27:20|25770.
00:27:21|25770.
00:27:22|25770.
00:27:23|25770.01
00:27:24|25770.01
00:27:25|25770.01
00:27:26|25770.01
00:27:27|25770.01
00:27:28|25770.01
00:27:29|25770.01
00:27:30|25771.44
00:27:31|25771.44
00:27:32|25771.44
00:27:33|25771.51
00:27:34|25771.51
00:27:35|25770.
00:27:36|25769.86
00:27:37|25769.86
00:27:38|25769.86
00:27:39|25769.86
00:27:40|25769.86
00:27:41|25769.86
00:27:43|25761.2
00:27:44|25761.2
00:27:45|25761.2
00:27:45|25761.2
00:27:47|25761.2
00:27:48|25761.2
00:27:49|25750.01
00:27:50|25750.01
00:27:51|25750.01
00:27:52|25750.01
00:27:52|25750.01
00:27:54|25744.95
00:27:55|25744.95
00:27:56|25744.96
00:27:57|25744.96
00:27:58|25744.96
00:27:59|25744.96
00:28:00|25744.96
00:28:01|25744.96
00:28:02|25744.96
00:28:03|25744.96
00:28:04|25744.96
00:28:04|25744.96
00:28:06|25744.67
00:28:07|25743.67
00:28:08|25738.41
00:28:09|25736.51
00:28:10|25734.47
00:28:11|25734.47
00:28:12|25734.47
00:28:13|25734.47
00:28:13|25734.47
00:28:14|25734.47
00:28:16|25734.47
00:28:17|25734.47
00:28:18|25734.47
00:28:18|25734.47
00:28:20|25733.08
00:28:21|25732.46
00:28:22|25732.46
00:28:23|25731.02
00:28:24|25731.02
00:28:24|25730.
00:28:26|25731.73
00:28:27|25731.73
00:28:27|25735.3
00:28:29|25735.31
00:28:30|25735.31
00:28:31|25737.13
00:28:32|25737.13
00:28:33|25737.13
00:28:34|25737.13
00:28:35|25737.13
00:28:36|25737.13
00:28:37|25737.13
00:28:37|25737.13
00:28:39|25737.13
00:28:39|25737.13
00:28:41|25737.13
00:28:42|25737.13
00:28:43|25737.13
00:28:44|25737.12
00:28:45|25737.13
00:28:46|25737.13
00:28:47|25737.13
00:28:48|25737.13
00:28:49|25737.13
00:28:51|25744.84
00:28:52|25744.84
00:28:52|25744.84
00:28:54|25744.84
00:28:55|25744.84
00:28:56|25744.84
00:28:57|25744.84
00:28:57|25744.84
00:28:58|25744.84
00:29:00|25744.83
00:29:01|25744.83
00:29:01|25743.56
00:29:02|25742.61
00:29:04|25742.61
00:29:05|25742.61
00:29:06|25742.61
00:29:07|25742.61
00:29:08|25742.61
00:29:09|25742.61
00:29:10|25742.61
00:29:10|25742.61
00:29:12|25742.61
00:29:13|25742.61
00:29:14|25742.61
00:29:15|25742.61
00:29:15|25742.61
00:29:17|25742.61
00:29:18|25742.61
00:29:19|25742.61
00:29:20|25742.61
00:29:21|25742.61
00:29:22|25742.61
00:29:23|25742.61
00:29:24|25744.95
00:29:25|25744.95
00:29:26|25744.95
00:29:27|25744.95
00:29:28|25744.95
00:29:29|25744.95
00:29:30|25744.95
00:29:31|25744.95
00:29:32|25744.95
00:29:33|25744.95
00:29:34|25744.95
00:29:35|25744.96
00:29:36|25744.96
00:29:37|25733.34
00:29:38|25733.34
00:29:39|25733.33
00:29:40|25733.33
00:29:41|25733.33
00:29:42|25733.33
00:29:43|25732.06
00:29:44|25732.06
00:29:45|25732.06
00:29:47|25732.06
00:29:48|25732.06
00:29:49|25732.06
00:29:50|25732.06
00:29:51|25732.06
00:29:52|25732.06
00:29:53|25732.06
00:29:54|25732.06
00:29:55|25731.66
00:29:56|25731.66
00:29:57|25730.
00:29:58|25730.01
00:29:59|25730.01
00:30:00|25730.01
00:30:01|25730.01
00:30:02|25730.01
00:30:03|25730.01
00:30:04|25730.01
00:30:05|25730.01
00:30:06|25730.01
00:30:07|25730.01
00:30:08|25730.01
00:30:09|25730.01
00:30:10|25730.01
00:30:11|25730.01
00:30:12|25730.01
00:30:13|25730.01
00:30:14|25730.01
00:30:15|25730.01
00:30:16|25730.01
00:30:17|25730.01
00:30:19|25730.01
00:30:19|25730.01
00:30:20|25734.47
00:30:22|25734.48
00:30:22|25739.07
00:30:24|25739.8
00:30:24|25739.8
00:30:25|25737.43
00:30:26|25737.42
00:30:27|25737.42
00:30:29|25737.42
00:30:30|25737.42
00:30:31|25737.42
00:30:31|25737.42
00:30:33|25730.83
00:30:34|25730.83
00:30:35|25730.84
00:30:35|25730.84
00:30:37|25730.84
00:30:38|25730.84
00:30:39|25732.39
00:30:40|25732.39
00:30:41|25735.27
00:30:41|25735.28
00:30:42|25735.28
00:30:44|25735.28
00:30:45|25737.89
00:30:46|25737.89
00:30:47|25737.89
00:30:49|25741.39
00:30:50|25741.39
00:30:50|25741.39
00:30:52|25741.39
00:30:52|25741.39
00:30:54|25741.39
00:30:55|25741.39
00:30:55|25741.38
00:30:57|25741.38
00:30:58|25741.38
00:30:59|25741.38
00:31:00|25741.38
00:31:01|25741.38
00:31:01|25741.38
00:31:02|25741.38
00:31:03|25741.38
00:31:04|25741.38
00:31:06|25741.38
00:31:07|25741.38
00:31:08|25741.38
00:31:09|25741.38
00:31:10|25741.38
00:31:11|25741.38
00:31:12|25741.38
00:31:13|25741.38
00:31:14|25741.07
00:31:15|25741.07
00:31:16|25741.07
00:31:17|25741.07
00:31:18|25741.07
00:31:19|25741.07
00:31:20|25741.07
00:31:21|25740.26
00:31:22|25740.
00:31:23|25740.
00:31:24|25738.83
00:31:25|25738.83
00:31:26|25738.83
00:31:27|25738.83
00:31:28|25738.83
00:31:29|25733.81
00:31:30|25733.82
00:31:31|25733.81
00:31:32|25733.81
00:31:33|25733.82
00:31:34|25733.82
00:31:35|25733.82
00:31:36|25733.82
00:31:37|25733.82
00:31:38|25736.89
00:31:39|25736.89
00:31:40|25736.89
00:31:41|25738.14
00:31:42|25738.14
00:31:43|25738.14
00:31:44|25738.14
00:31:45|25738.13
00:31:46|25738.13
00:31:47|25736.86
00:31:48|25736.86
00:31:50|25736.86
00:31:50|25736.85
00:31:51|25736.85
00:31:53|25736.85
00:31:53|25736.85
00:31:55|25736.65
00:31:56|25736.65
00:31:57|25736.65
00:31:57|25736.65
00:31:58|25736.65
00:31:59|25736.64
00:32:01|25736.64
00:32:02|25736.64
00:32:02|25736.64
00:32:03|25736.64
00:32:04|25736.64
00:32:06|25736.64
00:32:07|25736.64
00:32:07|25736.64
00:32:08|25736.64
00:32:09|25736.64
00:32:10|25736.64
00:32:11|25735.37
00:32:13|25735.37
00:32:14|25735.36
00:32:14|25735.36
00:32:16|25735.36
00:32:17|25735.36
00:32:18|25735.37
00:32:19|25735.37
00:32:20|25735.37
00:32:21|25735.37
00:32:22|25735.37
00:32:22|25735.37
00:32:24|25735.37
00:32:25|25735.37
00:32:26|25735.37
00:32:26|25735.37
00:32:28|25735.37
00:32:29|25744.82
00:32:30|25744.82
00:32:30|25744.82
00:32:32|25744.82
00:32:32|25744.82
00:32:33|25744.82
00:32:34|25744.82
00:32:36|25744.82
00:32:37|25744.82
00:32:38|25744.82
00:32:39|25744.82
00:32:40|25744.82
00:32:41|25744.82
00:32:41|25744.82
00:32:43|25744.82
00:32:44|25744.82
00:32:44|25744.82
00:32:46|25744.82
00:32:47|25744.81
00:32:48|25744.81
00:32:49|25744.81
00:32:51|25744.82
00:32:51|25744.82
00:32:52|25744.82
00:32:53|25744.82
00:32:54|25744.82
00:32:55|25744.82
00:32:56|25744.96
00:32:57|25744.96
00:32:59|25747.22
00:32:59|25747.22
00:33:01|25747.22
00:33:02|25747.22
00:33:03|25747.22
00:33:04|25747.22
00:33:05|25747.22
00:33:06|25747.22
00:33:07|25747.22
00:33:08|25747.22
00:33:09|25747.22
00:33:10|25747.22
00:33:11|25747.22
00:33:12|25747.22
00:33:13|25747.22
00:33:14|25747.21
00:33:15|25747.21
00:33:16|25747.21
00:33:18|25747.21
00:33:18|25747.21
00:33:20|25747.21
00:33:21|25747.21
00:33:22|25747.21
00:33:22|25747.21
00:33:24|25747.22
00:33:25|25747.22
00:33:26|25747.21
00:33:27|25747.21
00:33:27|25747.21
00:33:29|25747.21
00:33:29|25747.21
00:33:31|25747.21
00:33:31|25747.21
00:33:33|25747.21
00:33:33|25747.21
00:33:35|25747.21
00:33:36|25747.21
00:33:37|25747.21
00:33:38|25747.21
00:33:38|25748.06
00:33:39|25748.06
00:33:40|25748.06
00:33:41|25748.06
00:33:43|25748.06
00:33:43|25748.1
00:33:45|25748.1
00:33:45|25748.1
00:33:46|25748.1
00:33:47|25748.1
00:33:49|25748.1
00:33:50|25748.1
00:33:52|25748.09
00:33:52|25748.09
00:33:53|25748.09
00:33:54|25748.1
00:33:55|25748.1
00:33:56|25748.1
00:33:57|25748.1
00:33:58|25749.43
00:33:59|25749.43
00:34:00|25751.35
00:34:01|25751.35
00:34:02|25751.36
00:34:03|25751.39
00:34:04|25751.39
00:34:05|25751.39
00:34:06|25751.39
00:34:07|25751.39
00:34:08|25751.4
00:34:09|25751.4
00:34:10|25751.4
00:34:11|25751.4
00:34:12|25751.4
00:34:13|25751.4
00:34:15|25751.56
00:34:16|25751.56
00:34:17|25751.56
00:34:18|25751.71
00:34:19|25751.71
00:34:20|25751.71
00:34:21|25751.71
00:34:21|25751.71
00:34:22|25751.7
00:34:24|25751.7
00:34:25|25751.7
00:34:26|25751.7
00:34:26|25751.7
00:34:28|25751.71
00:34:29|25751.71
00:34:30|25751.71
00:34:30|25751.71
00:34:32|25751.71
00:34:33|25751.71
00:34:33|25751.71
00:34:34|25751.71
00:34:36|25751.71
00:34:37|25751.71
00:34:37|25751.71
00:34:39|25751.71
00:34:40|25751.71
00:34:40|25751.71
00:34:42|25751.71
00:34:43|25751.71
00:34:43|25751.71
00:34:45|25751.71
00:34:46|25751.71
00:34:46|25751.71
00:34:47|25751.71
00:34:49|25751.71
00:34:50|25751.71
00:34:52|25751.71
00:34:53|25751.71
00:34:54|25751.7
00:34:55|25751.7
00:34:56|25751.7
00:34:57|25751.7
00:34:58|25751.7
00:34:59|25751.7
00:35:00|25751.72
00:35:01|25751.72
00:35:02|25751.71
00:35:03|25751.71
00:35:04|25751.71
00:35:05|25751.71
00:35:06|25751.71
00:35:07|25751.71
00:35:08|25751.71
00:35:09|25751.72
00:35:10|25751.72
00:35:11|25751.72
00:35:12|25751.72
00:35:13|25751.72
00:35:15|25751.72
00:35:15|25751.72
00:35:17|25751.72
00:35:18|25751.72
00:35:18|25751.72
00:35:19|25751.72
00:35:20|25751.72
00:35:22|25751.72
00:35:22|25751.72
00:35:23|25751.72
00:35:25|25751.72
00:35:25|25751.72
00:35:26|25751.72
00:35:27|25752.3
00:35:29|25752.45
00:35:30|25752.45
00:35:30|25752.45
00:35:32|25752.45
00:35:32|25752.45
00:35:33|25752.45
00:35:34|25752.45
00:35:35|25752.45
00:35:36|25752.45
00:35:37|25752.45
00:35:38|25752.45
00:35:39|25752.45
00:35:40|25752.45
00:35:41|25752.45
00:35:42|25752.45
00:35:44|25752.45
00:35:45|25752.45
00:35:45|25752.45
00:35:47|25752.45
00:35:47|25752.45
00:35:48|25752.45
00:35:49|25752.45
00:35:51|25752.45
00:35:52|25752.45
00:35:54|25752.45
00:35:54|25752.45
00:35:56|25752.45
00:35:57|25752.45
00:35:58|25752.45
00:35:59|25752.45
00:36:00|25752.45
00:36:01|25752.45
00:36:02|25752.45
00:36:03|25752.45
00:36:04|25752.45
00:36:05|25752.45
00:36:07|25752.45
00:36:07|25752.45
00:36:08|25752.45
00:36:09|25752.45
00:36:10|25752.45
00:36:11|25752.45
00:36:12|25752.45
00:36:13|25752.45
00:36:14|25752.45
00:36:15|25752.45
00:36:16|25752.45
00:36:17|25752.45
00:36:18|25752.45
00:36:19|25752.45
00:36:20|25752.45
00:36:21|25752.45
00:36:22|25752.45
00:36:23|25752.45
00:36:24|25752.92
00:36:25|25758.99
00:36:26|25758.99
00:36:27|25758.99
00:36:28|25758.99
00:36:29|25760.1
00:36:30|25760.1
00:36:31|25760.1
00:36:32|25760.1
00:36:33|25760.1
00:36:34|25760.1
00:36:35|25760.17
00:36:36|25760.17
00:36:37|25760.17
00:36:38|25760.17
00:36:39|25760.17
00:36:40|25760.17
00:36:41|25760.17
00:36:42|25760.17
00:36:43|25760.17
00:36:44|25760.17
00:36:45|25760.17
00:36:46|25760.17
00:36:47|25760.17
00:36:48|25760.17
00:36:49|25760.17
00:36:50|25760.17
00:36:52|25760.17
00:36:53|25760.17
00:36:54|25760.17
00:36:55|25760.17
00:36:55|25760.17
00:36:57|25760.17
00:36:58|25760.17
00:36:59|25760.17
00:37:00|25761.45
00:37:01|25761.44
00:37:01|25761.45
00:37:03|25761.45
00:37:03|25761.45
00:37:05|25761.45
00:37:06|25761.45
00:37:07|25761.44
00:37:08|25761.44
00:37:09|25761.52
00:37:10|25761.52
00:37:10|25761.52
00:37:11|25761.52
00:37:13|25761.52
00:37:13|25761.52
00:37:15|25761.52
00:37:15|25761.52
00:37:17|25761.52
00:37:18|25761.52
00:37:19|25761.52
00:37:19|25761.52
00:37:21|25761.52
00:37:22|25761.52
00:37:23|25761.52
00:37:23|25761.52
00:37:24|25761.52
00:37:26|25761.52
00:37:27|25761.52
00:37:28|25761.52
00:37:29|25761.52
00:37:30|25761.52
00:37:31|25761.52
00:37:32|25761.52
00:37:33|25761.53
00:37:34|25761.53
00:37:35|25761.53
00:37:36|25761.52
00:37:37|25761.52
00:37:38|25761.52
00:37:39|25761.52
00:37:40|25761.52
00:37:41|25761.52
00:37:41|25761.52
00:37:43|25761.52
00:37:44|25761.52
00:37:45|25761.52
00:37:46|25760.17
00:37:46|25755.99
00:37:48|25753.74
00:37:49|25752.46
00:37:50|25752.46
00:37:51|25752.46
00:37:52|25752.46
00:37:54|25752.45
00:37:55|25752.45
00:37:56|25752.46
00:37:57|25752.46
00:37:58|25752.46
00:37:59|25752.46
00:38:00|25752.46
00:38:01|25752.46
00:38:02|25752.46
00:38:03|25752.46
00:38:04|25752.46
00:38:05|25752.46
00:38:06|25752.46
00:38:07|25752.46
00:38:08|25752.46
00:38:09|25752.46
00:38:10|25752.46
00:38:10|25752.45
00:38:12|25747.26
00:38:13|25747.26
00:38:14|25744.84
00:38:15|25742.24
00:38:16|25742.24
00:38:16|25742.22
00:38:18|25742.22
00:38:18|25742.03
00:38:20|25742.03
00:38:21|25742.03
00:38:22|25742.03
00:38:23|25742.03
00:38:24|25742.02
00:38:25|25742.02
00:38:25|25742.02
00:38:27|25742.02
00:38:28|25740.93
00:38:29|25740.93
00:38:29|25740.93
00:38:30|25740.93
00:38:32|25740.93
00:38:33|25740.92
00:38:34|25740.92
00:38:35|25740.92
00:38:36|25740.92
00:38:36|25740.92
00:38:38|25740.92
00:38:39|25740.92
00:38:40|25740.92
00:38:41|25740.92
00:38:41|25740.92
00:38:43|25740.92
00:38:43|25740.92
00:38:45|25740.92
00:38:46|25740.65
00:38:46|25740.65
00:38:47|25740.65
00:38:48|25740.65
00:38:50|25740.65
00:38:51|25740.65
00:38:51|25740.65
00:38:53|25740.66
00:38:54|25740.66
00:38:56|25740.66
00:38:56|25740.66
00:38:57|25740.65
00:38:58|25740.66
00:39:00|25740.66
00:39:01|25740.66
00:39:02|25740.66
00:39:03|25740.66
00:39:04|25740.66
00:39:05|25740.66
00:39:06|25740.66
00:39:07|25740.66
00:39:08|25740.66
00:39:09|25740.43
00:39:10|25740.43
00:39:11|25740.43
00:39:12|25740.43
00:39:13|25740.42
00:39:14|25740.42
00:39:15|25740.42
00:39:16|25740.42
00:39:17|25740.43
00:39:18|25740.43
00:39:19|25740.43
00:39:20|25740.43
00:39:21|25740.43
00:39:22|25740.43
00:39:23|25741.22
00:39:24|25741.22
00:39:25|25741.63
00:39:26|25741.63
00:39:27|25741.63
00:39:28|25741.63
00:39:29|25741.63
00:39:30|25741.63
00:39:31|25741.79
00:39:32|25741.79
00:39:33|25741.79
00:39:34|25741.79
00:39:35|25744.95
00:39:36|25744.95
00:39:37|25744.95
00:39:38|25744.95
00:39:39|25744.95
00:39:40|25746.84
00:39:41|25746.84
00:39:42|25746.84
00:39:43|25746.83
00:39:44|25746.83
00:39:45|25746.83
00:39:46|25746.84
00:39:47|25746.84
00:39:48|25746.84
00:39:49|25746.83
00:39:50|25746.83
00:39:51|25746.83
00:39:52|25746.83
00:39:53|25746.83
00:39:54|25746.83
00:39:56|25746.83
00:39:56|25746.83
00:39:58|25746.83
00:39:59|25746.83
00:40:00|25746.83
00:40:01|25746.83
00:40:02|25746.83
00:40:03|25746.83
00:40:04|25746.83
00:40:05|25746.83
00:40:06|25746.84
00:40:07|25746.84
00:40:08|25746.84
00:40:09|25746.84
00:40:10|25746.84
00:40:11|25746.84
00:40:12|25746.84
00:40:13|25746.84
00:40:14|25746.84
00:40:15|25746.84
00:40:16|25748.4
00:40:17|25748.41
00:40:18|25748.41
00:40:19|25748.41
00:40:20|25748.41
00:40:21|25748.41
00:40:22|25748.41
00:40:24|25748.41
00:40:24|25748.41
00:40:25|25748.41
00:40:26|25748.41
00:40:27|25748.41
00:40:28|25748.41
00:40:29|25748.41
00:40:30|25748.41
00:40:31|25748.41
00:40:32|25748.41
00:40:33|25748.41
00:40:34|25748.41
00:40:35|25748.41
00:40:36|25748.41
00:40:37|25748.41
00:40:38|25747.94
00:40:39|25740.43
00:40:40|25740.44
00:40:41|25740.43
00:40:42|25740.01
00:40:43|25740.01
00:40:44|25737.4
00:40:45|25737.4
00:40:46|25737.4
00:40:47|25737.4
00:40:48|25734.22
00:40:49|25727.81
00:40:50|25725.9
00:40:51|25725.9
00:40:52|25725.9
00:40:53|25725.9
00:40:54|25725.9
00:40:56|25725.9
00:40:56|25725.9
00:40:58|25725.9
00:40:59|25725.91
00:41:00|25725.91
00:41:01|25725.91
00:41:02|25725.91
00:41:03|25725.91
00:41:04|25725.91
00:41:05|25725.91
00:41:06|25725.91
00:41:07|25725.91
00:41:08|25725.86
00:41:09|25725.86
00:41:10|25725.7
00:41:11|25725.7
00:41:12|25725.7
00:41:13|25725.7
00:41:14|25725.7
00:41:15|25725.7
00:41:16|25725.7
00:41:17|25725.7
00:41:18|25725.7
00:41:19|25725.7
00:41:20|25725.
00:41:21|25725.
00:41:22|25725.
00:41:23|25725.
00:41:24|25722.96
00:41:25|25720.12
00:41:26|25720.12
00:41:27|25720.58
00:41:28|25720.58
00:41:29|25720.59
00:41:30|25720.59
00:41:31|25720.59
00:41:32|25720.58
00:41:33|25720.58
00:41:34|25720.58
00:41:35|25720.58
00:41:36|25720.58
00:41:37|25720.61
00:41:38|25720.61
00:41:39|25725.67
00:41:40|25727.8
00:41:41|25728.24
00:41:42|25728.24
00:41:43|25728.24
00:41:44|25728.23
00:41:45|25728.23
00:41:46|25728.23
00:41:47|25728.23
00:41:48|25728.23
00:41:49|25728.23
00:41:50|25728.24
00:41:51|25728.24
00:41:52|25728.24
00:41:53|25728.23
00:41:54|25735.18
00:41:55|25735.64
00:41:57|25739.39
00:41:58|25739.39
00:41:59|25739.39
00:42:00|25737.54
00:42:01|25737.54
00:42:02|25737.54
00:42:03|25737.54
00:42:04|25737.54
00:42:05|25740.42
00:42:06|25740.42
00:42:07|25740.42
00:42:08|25740.34
00:42:09|25740.34
00:42:10|25740.34
00:42:11|25740.34
00:42:12|25740.33
00:42:12|25740.34
00:42:14|25740.34
00:42:15|25740.34
00:42:16|25740.34
00:42:16|25740.34
00:42:18|25740.34
00:42:19|25740.34
00:42:20|25740.34
00:42:21|25740.33
00:42:21|25740.31
00:42:23|25740.31
00:42:24|25740.31
00:42:25|25740.31
00:42:26|25739.14
00:42:27|25739.14
00:42:28|25739.14
00:42:29|25739.14
00:42:30|25739.14
00:42:31|25739.14
00:42:32|25739.14
00:42:33|25739.14
00:42:34|25739.14
00:42:35|25739.13
00:42:36|25739.14
00:42:37|25739.14
00:42:38|25739.14
00:42:39|25739.14
00:42:40|25740.35
00:42:41|25745.99
00:42:42|25745.99
00:42:43|25746.86
00:42:44|25747.97
00:42:45|25751.79
00:42:46|25751.79
00:42:47|25751.79
00:42:47|25751.79
00:42:48|25751.79
00:42:50|25751.79
00:42:50|25751.79
00:42:52|25751.79
00:42:53|25751.79
00:42:53|25751.79
00:42:54|25751.79
00:42:55|25751.79
00:42:57|25751.79
00:42:58|25751.79
00:42:59|25751.79
00:43:00|25747.39
00:43:01|25747.4
00:43:02|25747.39
00:43:04|25747.39
00:43:04|25747.39
00:43:05|25747.39
00:43:06|25747.39
00:43:07|25747.39
00:43:08|25747.39
00:43:09|25747.4
00:43:11|25747.4
00:43:11|25747.4
00:43:13|25747.4
00:43:13|25747.4
00:43:14|25747.4
00:43:16|25747.39
00:43:16|25747.39
00:43:18|25747.39
00:43:18|25747.94
00:43:19|25747.94
00:43:20|25747.94
00:43:21|25747.94
00:43:22|25747.93
00:43:24|25747.94
00:43:25|25747.94
00:43:25|25747.94
00:43:27|25747.94
00:43:27|25752.57
00:43:28|25752.57
00:43:30|25752.57
00:43:30|25752.57
00:43:31|25752.56
00:43:33|25752.56
00:43:34|25752.56
00:43:34|25749.02
00:43:36|25749.02
00:43:36|25749.02
00:43:38|25749.02
00:43:39|25749.02
00:43:39|25749.02
00:43:41|25749.02
00:43:41|25750.75
00:43:43|25750.75
00:43:43|25750.75
00:43:45|25750.75
00:43:46|25750.75
00:43:46|25750.75
00:43:48|25750.75
00:43:49|25750.75
00:43:49|25750.75
00:43:50|25750.75
00:43:51|25750.75
00:43:53|25750.75
00:43:53|25750.75
00:43:54|25750.75
00:43:55|25750.75
00:43:57|25750.75
00:43:58|25750.75
00:43:59|25750.75
00:44:01|25750.75
00:44:02|25750.75
00:44:03|25750.75
00:44:04|25750.75
00:44:05|25750.75
00:44:06|25750.75
00:44:07|25750.75
00:44:08|25750.75
00:44:09|25750.75
00:44:10|25750.75
00:44:11|25750.75
00:44:12|25750.75
00:44:13|25750.75
00:44:14|25750.75
00:44:15|25750.92
00:44:16|25750.92
00:44:17|25750.92
00:44:18|25750.92
00:44:19|25750.92
00:44:20|25750.92
00:44:21|25750.93
00:44:22|25750.93
00:44:23|25750.93
00:44:24|25750.93
00:44:25|25750.93
00:44:27|25750.93
00:44:27|25750.93
00:44:28|25750.93
00:44:29|25750.93
00:44:30|25750.93
00:44:31|25750.93
00:44:32|25750.93
00:44:34|25750.93
00:44:34|25750.93
00:44:36|25750.93
00:44:36|25750.93
00:44:38|25750.93
00:44:39|25750.93
00:44:39|25750.93
00:44:40|25750.93
00:44:42|25750.93
00:44:43|25750.93
00:44:43|25750.93
00:44:44|25750.93
00:44:46|25750.93
00:44:46|25750.93
00:44:47|25750.93
00:44:48|25750.93
00:44:50|25750.93
00:44:50|25750.93
00:44:51|25750.93
00:44:53|25750.92
00:44:53|25750.92
00:44:54|25750.93
00:44:55|25750.93
00:44:56|25750.93
00:44:57|25750.93
00:44:59|25750.92
00:45:00|25750.93
00:45:01|25750.93
00:45:02|25750.93
00:45:03|25750.93
00:45:04|25750.93
00:45:05|25750.93
00:45:06|25750.93
00:45:07|25747.96
00:45:08|25747.93
00:45:09|25747.92
00:45:10|25745.18
00:45:11|25745.18
00:45:12|25745.18
00:45:13|25745.18
00:45:15|25744.59
00:45:16|25744.59
00:45:16|25744.59
00:45:17|25744.59
00:45:18|25744.59
00:45:19|25744.59
00:45:20|25744.59
00:45:21|25744.59
00:45:22|25744.59
00:45:24|25744.59
00:45:24|25744.59
00:45:25|25744.59
00:45:26|25744.59
00:45:27|25744.58
00:45:28|25744.58
00:45:29|25744.58
00:45:31|25744.59
00:45:31|25744.59
00:45:32|25744.59
00:45:33|25744.59
00:45:34|25744.59
00:45:35|25744.59
00:45:37|25744.59
00:45:37|25744.59
00:45:38|25744.59
00:45:39|25744.59
00:45:41|25744.59
00:45:41|25744.59
00:45:42|25744.59
00:45:44|25744.59
00:45:44|25744.59
00:45:45|25744.59
00:45:46|25744.59
00:45:47|25744.59
00:45:48|25744.59
00:45:50|25744.59
00:45:50|25744.59
00:45:52|25744.59
00:45:52|25744.59
00:45:53|25744.59
00:45:54|25744.59
00:45:55|25744.59
00:45:56|25744.59
00:45:57|25744.59
00:45:58|25744.59
00:46:00|25744.59
00:46:00|25744.59
00:46:02|25744.59
00:46:03|25744.59
00:46:04|25744.59
00:46:04|25744.59
00:46:06|25744.59
00:46:07|25744.59
00:46:08|25745.
00:46:08|25745.
00:46:10|25747.24
00:46:11|25747.24
00:46:12|25747.24
00:46:13|25747.24
00:46:14|25747.24
00:46:15|25747.24
00:46:16|25748.05
00:46:17|25748.12
00:46:18|25748.12
00:46:20|25748.75
00:46:20|25748.75
00:46:21|25750.04
00:46:22|25750.04
00:46:23|25750.04
00:46:24|25750.04
00:46:25|25750.04
00:46:26|25750.04
00:46:27|25750.04
00:46:28|25750.04
00:46:29|25750.04
00:46:30|25750.04
00:46:31|25750.04
00:46:32|25750.04
00:46:33|25750.04
00:46:34|25750.04
00:46:35|25750.04
00:46:36|25750.04
00:46:37|25750.04
00:46:38|25750.04
00:46:39|25750.04
00:46:40|25750.04
00:46:41|25750.04
00:46:42|25750.04
00:46:43|25750.04
00:46:44|25750.04
00:46:45|25750.04
00:46:46|25750.04
00:46:47|25750.04
00:46:48|25750.04
00:46:49|25750.04
00:46:50|25750.04
00:46:51|25750.03
00:46:52|25750.03
00:46:53|25750.03
00:46:54|25750.04
00:46:55|25750.04
00:46:56|25750.04
00:46:57|25750.03
00:46:58|25750.03
00:46:59|25750.03
00:47:01|25750.03
00:47:02|25750.04
00:47:03|25750.04
00:47:05|25750.04
00:47:06|25749.93
00:47:07|25738.7
00:47:08|25738.7
00:47:08|25738.7
00:47:10|25738.7
00:47:11|25738.7
00:47:12|25738.69
00:47:13|25738.69
00:47:14|25738.69
00:47:15|25738.69
00:47:16|25738.69
00:47:17|25738.7
00:47:18|25738.7
00:47:19|25738.7
00:47:20|25733.82
00:47:21|25733.82
00:47:22|25733.82
00:47:23|25733.82
00:47:24|25733.82
00:47:25|25731.72
00:47:26|25731.73
00:47:27|25731.73
00:47:28|25731.73
00:47:29|25731.73
00:47:30|25731.73
00:47:31|25731.73
00:47:32|25731.73
00:47:33|25731.73
00:47:34|25730.76
00:47:35|25730.76
00:47:36|25730.76
00:47:37|25730.76
00:47:38|25730.77
00:47:39|25730.77
00:47:40|25730.77
00:47:41|25730.77
00:47:42|25730.77
00:47:43|25730.77
00:47:44|25730.77
00:47:45|25730.77
00:47:46|25730.77
00:47:47|25730.77
00:47:48|25730.77
00:47:49|25730.76
00:47:50|25730.77
00:47:51|25730.77
00:47:52|25730.76
00:47:53|25730.76
00:47:54|25730.76
00:47:55|25730.76
00:47:56|25730.76
00:47:57|25730.76
00:47:58|25730.76
00:47:59|25730.77
00:48:00|25730.77
00:48:01|25730.77
00:48:02|25730.76
00:48:03|25730.77
00:48:04|25725.76
00:48:05|25723.76
00:48:06|25723.76
00:48:07|25722.23
00:48:08|25722.23
00:48:09|25722.23
00:48:10|25722.23
00:48:11|25722.23
00:48:12|25722.23
00:48:13|25722.23
00:48:14|25722.23
00:48:15|25722.23
00:48:16|25722.23
00:48:17|25722.23
00:48:18|25725.02
00:48:19|25722.6
00:48:20|25722.6
00:48:21|25722.6
00:48:22|25722.6
00:48:23|25722.6
00:48:24|25722.6
00:48:25|25722.6
00:48:26|25722.6
00:48:27|25722.59
00:48:28|25722.6
00:48:29|25724.99
00:48:30|25724.99
00:48:31|25724.99
00:48:32|25724.99
00:48:33|25724.99
00:48:34|25724.99
00:48:35|25724.99
00:48:36|25724.99
00:48:37|25724.99
00:48:38|25724.99
00:48:39|25724.99
00:48:40|25724.99
00:48:41|25725.54
00:48:42|25725.54
00:48:43|25725.54
00:48:44|25725.54
00:48:45|25725.54
00:48:46|25727.1
00:48:47|25727.1
00:48:49|25727.1
00:48:49|25727.1
00:48:50|25727.1
00:48:51|25727.1
00:48:52|25727.1
00:48:53|25727.1
00:48:54|25727.1
00:48:55|25727.1
00:48:56|25727.1
00:48:57|25727.1
00:48:58|25727.1
00:48:59|25727.1
00:49:00|25727.86
00:49:01|25727.86
00:49:03|25727.86
00:49:04|25730.53
00:49:05|25730.53
00:49:06|25729.1
00:49:07|25729.1
00:49:08|25725.73
00:49:09|25725.73
00:49:10|25725.73
00:49:11|25725.73
00:49:12|25725.73
00:49:13|25725.73
00:49:15|25725.73
00:49:15|25725.73
00:49:16|25725.72
00:49:17|25725.72
00:49:19|25725.72
00:49:20|25725.72
00:49:21|25725.72
00:49:21|25725.72
00:49:22|25725.72
00:49:23|25725.72
00:49:24|25725.72
00:49:26|25725.72
00:49:27|25725.72
00:49:28|25725.72
00:49:28|25725.72
00:49:30|25725.72
00:49:30|25725.73
00:49:32|25725.73
00:49:32|25725.73
00:49:33|25725.73
00:49:34|25725.73
00:49:36|25725.73
00:49:37|25725.73
00:49:37|25725.73
00:49:39|25725.73
00:49:40|25725.73
00:49:40|25725.73
00:49:41|25725.73
00:49:43|25725.72
00:49:44|25725.72
00:49:45|25725.72
00:49:45|25725.72
00:49:47|25725.72
00:49:48|25725.72
00:49:48|25725.72
00:49:49|25725.73
00:49:50|25725.73
00:49:51|25725.73
00:49:53|25725.73
00:49:53|25725.73
00:49:54|25725.73
00:49:55|25725.73
00:49:57|25725.73
00:49:57|25725.73
00:49:58|25725.72
00:49:59|25725.15
00:50:01|25725.15
00:50:01|25723.82
00:50:02|25722.87
00:50:04|25722.59
00:50:05|25722.59
00:50:06|25722.59
00:50:07|25722.59
00:50:08|25722.59
00:50:09|25722.6
00:50:10|25722.6
00:50:12|25722.6
00:50:13|25722.6
00:50:13|25722.6
00:50:15|25722.6
00:50:16|25722.6
00:50:17|25722.59
00:50:18|25722.59
00:50:19|25722.59
00:50:20|25722.6
00:50:21|25722.6
00:50:22|25722.6
00:50:23|25722.6
00:50:24|25722.6
00:50:25|25722.6
00:50:26|25722.6
00:50:27|25722.6
00:50:28|25722.6
00:50:29|25718.62
00:50:30|25709.19
00:50:31|25709.19
00:50:32|25710.34
00:50:33|25711.27
00:50:34|25711.27
00:50:35|25711.27
00:50:36|25711.27
00:50:37|25711.27
00:50:39|25711.52
00:50:39|25711.51
00:50:40|25711.51
00:50:41|25706.79
00:50:42|25706.66
00:50:43|25701.97
00:50:44|25701.97
00:50:45|25702.66
00:50:46|25702.66
00:50:47|25702.66
00:50:48|25702.66
00:50:49|25702.66
00:50:50|25702.66
00:50:51|25706.22
00:50:52|25706.22
00:50:53|25706.22
00:50:54|25706.67
00:50:55|25706.67
00:50:56|25708.88
00:50:57|25708.88
00:50:58|25712.28
00:50:59|25712.28
00:51:00|25712.27
00:51:01|25712.27
00:51:02|25712.27
00:51:03|25708.23
00:51:05|25706.79
00:51:06|25706.79
00:51:07|25706.79
00:51:08|25706.79
00:51:09|25706.79
00:51:10|25706.08
00:51:11|25706.08
00:51:12|25706.08
00:51:13|25704.94
00:51:14|25704.94
00:51:15|25704.95
00:51:17|25704.94
00:51:17|25704.95
00:51:18|25704.95
00:51:19|25704.95
00:51:20|25704.95
00:51:21|25704.95
00:51:22|25704.95
00:51:23|25704.95
00:51:24|25704.86
00:51:25|25704.86
00:51:26|25704.86
00:51:27|25704.86
00:51:28|25704.86
00:51:29|25704.86
00:51:30|25704.86
00:51:31|25704.86
00:51:32|25704.86
00:51:33|25704.86
00:51:34|25704.86
00:51:35|25704.86
00:51:36|25704.86
00:51:37|25704.86
00:51:38|25704.86
00:51:39|25704.86
00:51:40|25704.86
00:51:41|25704.86
00:51:42|25706.83
00:51:43|25706.83
00:51:44|25706.83
00:51:45|25706.83
00:51:46|25706.83
00:51:47|25709.85
00:51:48|25709.85
00:51:49|25709.85
00:51:50|25709.85
00:51:51|25709.84
00:51:52|25709.84
00:51:53|25709.84
00:51:54|25709.84
00:51:55|25709.84
00:51:56|25709.84
00:51:57|25709.85
00:51:58|25709.85
00:51:59|25709.85
00:52:00|25709.85
00:52:01|25709.85
00:52:02|25709.85
00:52:03|25709.85
00:52:04|25709.85
00:52:05|25709.85
00:52:07|25709.85
00:52:08|25709.85
00:52:08|25709.85
00:52:10|25709.85
00:52:10|25709.85
00:52:12|25709.85
00:52:13|25709.85
00:52:13|25709.85
00:52:14|25709.85
00:52:16|25709.85
00:52:17|25709.85
00:52:17|25709.85
00:52:18|25709.85
00:52:20|25709.84
00:52:21|25709.84
00:52:22|25709.84
00:52:23|25709.84
00:52:23|25709.85
00:52:25|25709.85
00:52:26|25709.85
00:52:27|25709.85
00:52:28|25709.85
00:52:29|25709.85
00:52:30|25709.84
00:52:31|25709.84
00:52:32|25709.84
00:52:33|25709.84
00:52:34|25709.84
00:52:35|25709.84
00:52:36|25709.84
00:52:37|25709.84
00:52:38|25709.84
00:52:39|25709.84
00:52:40|25709.85
00:52:41|25709.85
00:52:42|25709.85
00:52:43|25709.85
00:52:44|25709.85
00:52:45|25709.85
00:52:46|25709.85
00:52:47|25709.85
00:52:49|25709.85
00:52:49|25709.85
00:52:50|25709.85
00:52:51|25709.85
00:52:52|25709.85
00:52:53|25709.85
00:52:54|25709.85
00:52:55|25709.85
00:52:57|25709.85
00:52:58|25709.85
00:52:59|25709.85
00:53:00|25709.85
00:53:01|25709.85
00:53:01|25709.84
00:53:02|25709.84
00:53:03|25709.84
00:53:05|25709.84
00:53:06|25709.84
00:53:07|25709.84
00:53:08|25709.84
00:53:09|25709.84
00:53:10|25709.84
00:53:10|25709.84
00:53:12|25709.85
00:53:13|25708.56
00:53:15|25697.44
00:53:15|25696.33
00:53:16|25696.33
00:53:17|25696.07
00:53:19|25697.55
00:53:20|25697.55
00:53:21|25697.55
00:53:21|25697.55
00:53:23|25697.55
00:53:24|25699.09
00:53:25|25699.09
00:53:26|25699.08
00:53:27|25699.08
00:53:28|25696.08
00:53:29|25696.08
00:53:29|25696.08
00:53:31|25695.93
00:53:31|25695.93
00:53:33|25694.05
00:53:34|25694.05
00:53:35|25694.05
00:53:36|25695.14
00:53:36|25695.14
00:53:38|25695.14
00:53:39|25695.14
00:53:40|25695.13
00:53:40|25695.13
00:53:42|25695.13
00:53:43|25695.13
00:53:44|25695.13
00:53:45|25695.13
00:53:46|25695.13
00:53:47|25695.13
00:53:48|25700.04
00:53:49|25701.27
00:53:49|25701.27
00:53:51|25701.27
00:53:52|25701.27
00:53:53|25701.28
00:53:54|25701.28
00:53:55|25701.25
00:53:56|25701.25
00:53:57|25701.25
00:53:58|25701.25
00:53:59|25701.25
00:54:00|25701.25
00:54:01|25701.25
00:54:02|25701.25
00:54:03|25701.24
00:54:04|25701.24
00:54:05|25701.24
00:54:07|25701.25
00:54:08|25701.25
00:54:09|25703.74
00:54:10|25703.74
00:54:11|25704.91
00:54:12|25706.45
00:54:13|25706.75
00:54:14|25706.75
00:54:15|25706.75
00:54:16|25706.75
00:54:17|25706.75
00:54:18|25706.74
00:54:19|25699.06
00:54:20|25699.06
00:54:21|25696.46
00:54:22|25696.46
00:54:23|25696.46
00:54:24|25696.46
00:54:25|25696.46
00:54:26|25696.47
00:54:27|25696.47
00:54:28|25696.47
00:54:29|25696.47
00:54:30|25696.47
00:54:31|25696.47
00:54:32|25696.47
00:54:33|25696.47
00:54:34|25696.47
00:54:35|25696.47
00:54:36|25696.47
00:54:37|25696.47
00:54:38|25696.47
00:54:39|25696.47
00:54:40|25696.41
00:54:41|25696.41
00:54:42|25696.41
00:54:43|25694.06
00:54:44|25694.77
00:54:45|25694.77
00:54:46|25694.77
00:54:47|25694.77
00:54:48|25694.77
00:54:49|25694.77
00:54:50|25694.77
00:54:51|25694.77
00:54:52|25694.77
00:54:53|25694.77
00:54:54|25694.77
00:54:55|25694.77
00:54:56|25694.77
00:54:58|25694.77
00:54:58|25694.77
00:54:59|25694.77
00:55:00|25696.62
00:55:02|25697.68
00:55:02|25697.69
00:55:03|25697.69
00:55:04|25697.69
00:55:05|25697.69
00:55:07|25700.08
00:55:07|25700.09
00:55:09|25700.09
00:55:10|25700.09
00:55:11|25700.09
00:55:12|25700.09
00:55:13|25700.09
00:55:14|25700.09
00:55:15|25700.09
00:55:16|25700.14
00:55:18|25700.14
00:55:18|25700.14
00:55:19|25700.14
00:55:20|25702.33
00:55:21|25702.33
00:55:22|25702.33
00:55:23|25702.33
00:55:24|25702.33
00:55:26|25702.33
00:55:26|25702.33
00:55:28|25702.33
00:55:28|25702.33
00:55:30|25702.33
00:55:30|25702.33
00:55:32|25702.33
00:55:33|25702.33
00:55:33|25702.33
00:55:35|25702.33
00:55:36|25702.33
00:55:36|25702.33
00:55:37|25702.33
00:55:39|25698.82
00:55:39|25698.82
00:55:41|25698.82
00:55:41|25698.83
00:55:42|25698.83
00:55:43|25698.83
00:55:44|25698.83
00:55:45|25698.83
00:55:47|25698.83
00:55:47|25698.83
00:55:49|25696.61
00:55:49|25696.61
00:55:51|25696.61
00:55:51|25696.61
00:55:52|25696.61
00:55:54|25696.61
00:55:54|25696.61
00:55:55|25696.61
00:55:56|25696.61
00:55:57|25696.61
00:55:59|25696.61
00:56:00|25696.61
00:56:00|25696.61
00:56:01|25696.61
00:56:02|25696.61
00:56:03|25696.61
00:56:05|25696.61
00:56:05|25696.61
00:56:06|25695.02
00:56:07|25696.5
00:56:08|25696.5
00:56:10|25696.5
00:56:11|25696.5
00:56:12|25696.5
00:56:13|25699.25
00:56:14|25699.25
00:56:15|25699.26
00:56:16|25699.26
00:56:17|25699.26
00:56:18|25699.26
00:56:19|25699.26
00:56:20|25699.26
00:56:21|25699.26
00:56:22|25699.26
00:56:23|25699.26
00:56:24|25699.26
00:56:25|25699.26
00:56:25|25699.26
00:56:26|25699.26
00:56:28|25699.26
00:56:29|25699.26
00:56:30|25699.26
00:56:30|25699.26
00:56:32|25699.26
00:56:33|25699.26
00:56:34|25699.26
00:56:35|25699.26
00:56:36|25699.26
00:56:37|25699.26
00:56:38|25699.26
00:56:39|25699.26
00:56:40|25699.71
00:56:41|25699.71
00:56:42|25699.71
00:56:43|25699.71
00:56:44|25699.72
00:56:45|25700.14
00:56:46|25701.32
00:56:47|25701.32
00:56:48|25701.32
00:56:49|25702.33
00:56:50|25702.33
00:56:51|25702.33
00:56:52|25702.33
00:56:53|25702.33
00:56:54|25702.33
00:56:55|25702.33
00:56:56|25702.33
00:56:57|25702.33
00:56:58|25704.17
00:56:59|25704.17
00:57:00|25704.17
00:57:01|25704.17
00:57:02|25704.17
00:57:03|25704.17
00:57:04|25704.16
00:57:05|25704.16
00:57:06|25704.16
00:57:07|25704.16
00:57:08|25704.16
00:57:09|25704.16
00:57:10|25704.16
00:57:12|25704.16
00:57:13|25704.16
00:57:14|25704.17
00:57:15|25704.17
00:57:15|25704.17
00:57:17|25704.17
00:57:18|25704.17
00:57:19|25704.17
00:57:20|25704.17
00:57:21|25704.17
00:57:22|25704.16
00:57:23|25704.16
00:57:24|25704.16
00:57:25|25704.16
00:57:26|25704.16
00:57:26|25704.16
00:57:28|25704.16
00:57:29|25704.16
00:57:30|25704.16
00:57:31|25704.16
00:57:32|25704.16
00:57:33|25704.16
00:57:34|25704.16
00:57:35|25704.16
00:57:36|25704.16
00:57:37|25704.16
00:57:38|25704.16
00:57:39|25704.16
00:57:40|25704.16
00:57:41|25704.16
00:57:42|25704.16
00:57:43|25704.16
00:57:44|25704.16
00:57:45|25701.82
00:57:46|25701.82
00:57:47|25700.29
00:57:48|25700.3
00:57:49|25699.92
00:57:50|25699.92
00:57:51|25699.92
00:57:52|25699.92
00:57:53|25699.92
00:57:54|25699.92
00:57:55|25698.12
00:57:56|25698.12
00:57:57|25696.51
00:57:58|25696.51
00:57:59|25696.51
00:58:00|25696.51
00:58:01|25696.51
00:58:02|25696.51
00:58:04|25696.51
00:58:04|25696.51
00:58:05|25696.51
00:58:06|25696.51
00:58:07|25698.07
00:58:08|25700.27
00:58:09|25700.27
00:58:10|25700.27
00:58:12|25700.27
00:58:13|25700.27
00:58:14|25700.27
00:58:15|25700.27
00:58:16|25700.27
00:58:18|25700.27
00:58:19|25700.27
00:58:20|25700.27
00:58:21|25700.27
00:58:22|25700.27
00:58:23|25700.27
00:58:24|25700.27
00:58:25|25700.27
00:58:26|25700.27
00:58:27|25700.27
00:58:28|25700.27
00:58:29|25700.27
00:58:30|25700.27
00:58:31|25700.26
00:58:32|25700.26
00:58:32|25700.26
00:58:33|25700.26
00:58:35|25700.26
00:58:35|25700.26
00:58:37|25700.26
00:58:38|25700.26
00:58:39|25700.26
00:58:40|25700.26
00:58:41|25700.26
00:58:41|25701.45
00:58:43|25701.45
00:58:44|25701.45
00:58:45|25701.45
00:58:46|25701.82
00:58:47|25701.82
00:58:48|25701.82
00:58:49|25701.82
00:58:50|25701.83
00:58:51|25701.83
00:58:52|25701.83
00:58:53|25701.83
00:58:53|25701.83
00:58:55|25701.83
00:58:56|25701.83
00:58:57|25701.83
00:58:58|25708.7
00:58:59|25713.71
00:59:00|25715.2
00:59:01|25715.33
00:59:02|25715.34
00:59:03|25715.94
00:59:04|25715.94
00:59:05|25714.46
00:59:06|25710.47
00:59:07|25710.48
00:59:08|25710.48
00:59:09|25710.48
00:59:10|25710.48
00:59:11|25710.48
00:59:12|25707.23
00:59:13|25707.23
00:59:14|25709.56
00:59:15|25709.56
00:59:17|25709.56
00:59:18|25709.56
00:59:19|25709.56
00:59:20|25709.56
00:59:21|25709.56
00:59:22|25709.56
00:59:23|25709.56
00:59:24|25709.56
00:59:24|25709.56
00:59:26|25709.56
00:59:27|25709.56
00:59:27|25709.56
00:59:29|25709.56
00:59:30|25709.56
00:59:31|25709.56
00:59:32|25709.56
00:59:32|25709.56
00:59:34|25709.56
00:59:35|25709.56
00:59:36|25709.56
00:59:36|25709.56
00:59:38|25709.56
00:59:39|25709.56
00:59:40|25709.56
00:59:40|25709.56
00:59:42|25709.56
00:59:43|25709.56
00:59:44|25709.56
00:59:45|25709.56
00:59:46|25709.56
00:59:47|25709.56
00:59:48|25709.56
00:59:49|25710.42
00:59:49|25710.42
00:59:51|25710.42
00:59:52|25710.42
00:59:52|25710.42
00:59:53|25710.42
00:59:55|25710.42
00:59:55|25710.42
00:59:57|25710.42
00:59:58|25710.42
00:59:58|25710.42
01:00:00|25710.41
01:00:01|25710.41
01:00:01|25710.41
01:00:03|25710.41
01:00:04|25710.42
01:00:05|25710.42
01:00:06|25710.42
01:00:07|25710.42
01:00:08|25710.42
01:00:09|25710.42
01:00:10|25710.42
01:00:11|25710.42
01:00:12|25710.42
01:00:14|25710.42
01:00:15|25707.21
01:00:16|25707.21
01:00:17|25707.21
01:00:19|25707.21
01:00:20|25707.21
01:00:21|25707.21
01:00:21|25702.73
01:00:23|25702.73
01:00:23|25702.73
01:00:25|25702.73
01:00:26|25702.41
01:00:27|25702.41
01:00:27|25702.41
01:00:29|25702.41
01:00:30|25703.69
01:00:30|25705.74
01:00:31|25705.74
01:00:33|25705.74
01:00:33|25705.74
01:00:34|25705.74
01:00:35|25705.74
01:00:37|25705.74
01:00:38|25705.74
01:00:38|25705.74
01:00:39|25706.12
01:00:41|25706.12
01:00:41|25706.12
01:00:42|25706.12
01:00:43|25706.12
01:00:45|25706.12
01:00:46|25706.11
01:00:47|25706.11
01:00:47|25706.11
01:00:48|25706.11
01:00:49|25706.11
01:00:51|25706.12
01:00:51|25706.12
01:00:52|25706.12
01:00:54|25706.12
01:00:54|25706.12
01:00:56|25706.12
01:00:56|25706.12
01:00:57|25706.12
01:00:59|25706.12
01:00:59|25706.12
01:01:01|25706.12
01:01:01|25706.12
01:01:03|25706.12
01:01:04|25706.12
01:01:04|25706.12
01:01:05|25706.12
01:01:06|25706.12
01:01:07|25716.01
01:01:08|25716.01
01:01:09|25716.01
01:01:10|25716.01
01:01:11|25716.01
01:01:12|25713.88
01:01:14|25713.88
01:01:15|25713.88
01:01:16|25713.88
01:01:17|25713.88
01:01:18|25713.88
01:01:20|25713.88
01:01:20|25713.88
01:01:21|25713.88
01:01:23|25713.88
01:01:24|25713.88
01:01:25|25713.88
01:01:26|25713.88
01:01:27|25713.88
01:01:28|25713.88
01:01:29|25713.88
01:01:30|25713.88
01:01:31|25713.88
01:01:32|25713.88
01:01:33|25713.88
01:01:34|25713.87
01:01:35|25713.88
01:01:36|25713.88
01:01:37|25713.88
01:01:38|25713.88
01:01:39|25713.88
01:01:40|25713.88
01:01:41|25713.88
01:01:42|25713.88
01:01:43|25713.88
01:01:44|25713.88
01:01:45|25713.88
01:01:46|25713.88
01:01:48|25713.88
01:01:48|25713.88
01:01:49|25713.87
01:01:51|25713.87
01:01:51|25713.87
01:01:52|25713.87
01:01:53|25713.87
01:01:54|25713.87
01:01:56|25713.87
01:01:57|25713.87
01:01:57|25713.87
01:01:58|25713.88
01:01:59|25713.88
01:02:01|25713.88
01:02:02|25713.88
01:02:03|25713.87
01:02:03|25713.87
01:02:05|25713.88
01:02:06|25713.88
01:02:07|25713.88
01:02:08|25713.88
01:02:09|25713.88
01:02:10|25713.88
01:02:10|25713.88
01:02:12|25711.63
01:02:13|25711.63
01:02:14|25711.63
01:02:15|25708.02
01:02:16|25708.02
01:02:18|25708.02
01:02:18|25708.02
01:02:19|25708.02
01:02:20|25708.02
01:02:21|25708.01
01:02:23|25708.02
01:02:24|25708.02
01:02:25|25708.02
01:02:25|25708.02
01:02:27|25708.02
01:02:27|25708.02
01:02:28|25708.02
01:02:29|25708.02
01:02:30|25708.02
01:02:32|25708.02
01:02:33|25708.02
01:02:34|25708.02
01:02:34|25708.02
01:02:36|25708.02
01:02:36|25708.02
01:02:37|25708.02
01:02:38|25708.02
01:02:40|25708.02
01:02:41|25708.02
01:02:41|25708.02
01:02:42|25708.02
01:02:43|25708.02
01:02:44|25708.02
01:02:45|25708.02
01:02:47|25708.02
01:02:47|25709.3
01:02:49|25709.3
01:02:50|25709.3
01:02:51|25709.3
01:02:52|25709.3
01:02:52|25709.3
01:02:53|25709.3
01:02:54|25709.3
01:02:56|25709.3
01:02:57|25709.3
01:02:58|25709.3
01:02:58|25709.3
01:03:00|25709.3
01:03:01|25709.3
01:03:02|25709.3
01:03:02|25709.3
01:03:03|25709.3
01:03:05|25708.48
01:03:06|25708.49
01:03:07|25708.49
01:03:07|25708.49
01:03:08|25708.49
01:03:10|25708.49
01:03:11|25708.49
01:03:11|25708.49
01:03:12|25708.49
01:03:14|25708.49
01:03:14|25708.48
01:03:16|25708.48
01:03:17|25708.48
01:03:17|25708.48
01:03:19|25708.48
01:03:20|25708.48
01:03:21|25708.16
01:03:22|25708.02
01:03:23|25708.02
01:03:24|25708.02
01:03:25|25708.02
01:03:26|25708.02
01:03:27|25708.02
01:03:28|25708.02
01:03:29|25708.02
01:03:30|25708.02
01:03:31|25708.02
01:03:33|25708.02
01:03:33|25708.02
01:03:34|25708.02
01:03:35|25708.02
01:03:36|25708.02
01:03:38|25708.02
01:03:39|25708.02
01:03:39|25708.02
01:03:40|25708.02
01:03:42|25708.02
01:03:43|25708.02
01:03:44|25708.02
01:03:45|25708.02
01:03:46|25708.02
01:03:47|25708.02
01:03:48|25708.02
01:03:49|25708.02
01:03:50|25708.02
01:03:51|25708.02
01:03:52|25708.02
01:03:53|25708.02
01:03:54|25708.01
01:03:55|25708.01
01:03:56|25708.01
01:03:57|25708.01
01:03:58|25708.01
01:03:59|25708.01
01:04:00|25708.01
01:04:01|25708.01
01:04:02|25708.01
01:04:03|25705.36
01:04:04|25705.36
01:04:05|25705.36
01:04:06|25705.36
01:04:07|25705.36
01:04:08|25705.36
01:04:09|25705.36
01:04:10|25705.36
01:04:11|25703.38
01:04:12|25703.38
01:04:13|25703.38
01:04:14|25703.38
01:04:15|25703.38
01:04:16|25703.38
01:04:17|25703.37
01:04:19|25703.37
01:04:20|25703.37
01:04:21|25703.37
01:04:22|25703.38
01:04:23|25703.38
01:04:24|25703.38
01:04:25|25703.38
01:04:26|25703.38
01:04:27|25703.38
01:04:28|25703.38
01:04:29|25703.38
01:04:31|25704.03
01:04:32|25704.03
01:04:32|25709.
01:04:33|25709.
01:04:34|25709.
01:04:35|25709.
01:04:37|25709.
01:04:37|25709.
01:04:38|25709.
01:04:39|25709.
01:04:40|25709.
01:04:42|25709.
01:04:43|25709.2
01:04:43|25705.26
01:04:45|25705.27
01:04:46|25705.27
01:04:46|25705.27
01:04:48|25705.27
01:04:49|25705.27
01:04:50|25705.27
01:04:50|25705.27
01:04:52|25705.27
01:04:53|25705.27
01:04:53|25705.27
01:04:54|25705.27
01:04:55|25705.27
01:04:56|25705.27
01:04:58|25705.26
01:04:58|25705.27
01:05:00|25705.27
01:05:01|25705.27
01:05:01|25705.27
01:05:02|25705.26
01:05:04|25705.26
01:05:05|25705.27
01:05:05|25705.27
01:05:06|25705.27
01:05:07|25705.27
01:05:09|25705.27
01:05:09|25706.72
01:05:11|25706.72
01:05:12|25706.72
01:05:12|25706.72
01:05:14|25706.72
01:05:14|25706.71
01:05:16|25706.71
01:05:16|25706.71
01:05:18|25706.71
01:05:20|25706.72
01:05:20|25706.72
01:05:22|25706.72
01:05:23|25706.71
01:05:24|25706.71
01:05:25|25706.71
01:05:26|25706.71
01:05:27|25706.71
01:05:28|25706.71
01:05:28|25706.71
01:05:29|25706.71
01:05:30|25706.71
01:05:32|25706.71
01:05:33|25706.71
01:05:34|25706.71
01:05:35|25706.71
01:05:36|25706.71
01:05:36|25706.71
01:05:38|25704.64
01:05:38|25704.64
01:05:39|25704.64
01:05:40|25704.64
01:05:41|25704.64
01:05:42|25704.64
01:05:43|25704.64
01:05:44|25704.64
01:05:46|25704.64
01:05:47|25704.04
01:05:47|25704.04
01:05:49|25704.04
01:05:49|25704.04
01:05:51|25702.32
01:05:51|25702.32
01:05:53|25702.32
01:05:54|25702.32
01:05:54|25702.32
01:05:55|25702.32
01:05:56|25702.32
01:05:58|25702.32
01:05:59|25702.32
01:06:00|25702.32
01:06:01|25702.32
01:06:01|25702.32
01:06:02|25702.32
01:06:03|25702.32
01:06:04|25702.32
01:06:06|25702.32
01:06:07|25702.32
01:06:08|25702.33
01:06:09|25701.04
01:06:10|25700.
01:06:11|25697.87
01:06:12|25697.87
01:06:13|25697.87
01:06:14|25697.86
01:06:14|25697.83
01:06:16|25697.83
01:06:17|25697.83
01:06:17|25694.57
01:06:19|25694.05
01:06:20|25693.96
01:06:21|25693.67
01:06:22|25693.57
01:06:24|25684.16
01:06:24|25684.16
01:06:25|25683.38
01:06:26|25683.37
01:06:27|25683.37
01:06:28|25683.38
01:06:29|25683.38
01:06:30|25683.38
01:06:32|25683.38
01:06:32|25683.38
01:06:34|25683.38
01:06:35|25683.38
01:06:36|25683.38
01:06:37|25683.38
01:06:38|25683.38
01:06:39|25683.38
01:06:40|25683.51
01:06:41|25683.51
01:06:41|25683.51
01:06:43|25683.51
01:06:44|25683.51
01:06:45|25684.66
01:06:46|25684.66
01:06:47|25684.66
01:06:48|25684.66
01:06:49|25684.66
01:06:50|25684.66
01:06:51|25684.66
01:06:52|25684.66
01:06:52|25684.66
01:06:54|25685.78
01:06:55|25685.78
01:06:56|25687.99
01:06:56|25688.
01:06:57|25688.
01:06:59|25688.22
01:07:00|25690.14
01:07:01|25690.14
01:07:02|25690.14
01:07:03|25690.14
01:07:04|25690.92
01:07:05|25690.92
01:07:06|25688.87
01:07:08|25688.87
01:07:08|25690.14
01:07:09|25693.24
01:07:10|25693.24
01:07:11|25693.24
01:07:12|25693.04
01:07:13|25693.04
01:07:14|25693.04
01:07:15|25693.02
01:07:16|25693.03
01:07:17|25693.03
01:07:22|25693.03
01:07:23|25693.03
01:07:24|25693.
01:07:25|25693.
01:07:27|25693.
01:07:27|25691.74
01:07:28|25691.75
01:07:29|25691.75
01:07:30|25691.75
01:07:31|25691.75
01:07:32|25691.75
01:07:33|25691.75
01:07:34|25691.75
01:07:35|25691.75
01:07:36|25691.75
01:07:37|25691.75
01:07:38|25691.75
01:07:39|25691.75
01:07:40|25691.75
01:07:41|25691.75
01:07:42|25691.75
01:07:43|25691.75
01:07:44|25691.75
01:07:46|25691.75
01:07:46|25691.75
01:07:47|25691.75
01:07:48|25691.75
01:07:49|25691.75
01:07:51|25691.75
01:07:51|25691.75
01:07:52|25691.75
01:07:53|25691.75
01:07:54|25691.75
01:07:55|25691.75
01:07:56|25691.75
01:07:57|25691.75
01:07:58|25691.75
01:07:59|25691.75
01:08:00|25691.75
01:08:01|25691.74
01:08:02|25691.74
01:08:03|25691.74
01:08:04|25691.74
01:08:05|25691.74
01:08:06|25691.74
01:08:07|25691.74
01:08:08|25691.74
01:08:09|25690.43
01:08:10|25690.43
01:08:11|25690.43
01:08:12|25690.43
01:08:13|25690.43
01:08:14|25690.43
01:08:16|25690.43
01:08:16|25690.42
01:08:17|25690.42
01:08:19|25690.42
01:08:19|25690.42
01:08:20|25690.42
01:08:22|25690.42
01:08:23|25690.42
01:08:24|25690.42
01:08:25|25690.42
01:08:26|25690.42
01:08:27|25690.42
01:08:28|25690.42
01:08:29|25693.
01:08:30|25693.63
01:08:31|25693.63
01:08:32|25693.62
01:08:33|25693.62
01:08:34|25693.62
01:08:35|25693.62
01:08:36|25693.62
01:08:37|25693.62
01:08:38|25693.62
01:08:39|25693.62
01:08:40|25688.37
01:08:41|25688.37
01:08:42|25688.36
01:08:43|25688.36
01:08:44|25688.36
01:08:45|25688.36
01:08:46|25688.36
01:08:47|25688.36
01:08:48|25688.36
01:08:49|25688.36
01:08:50|25688.36
01:08:51|25688.36
01:08:52|25688.37
01:08:53|25688.37
01:08:54|25688.37
01:08:55|25688.37
01:08:56|25688.37
01:08:57|25688.37
01:08:58|25688.37
01:08:59|25688.36
01:09:00|25688.36
01:09:01|25688.36
01:09:02|25688.36
01:09:03|25688.36
01:09:04|25688.36
01:09:06|25688.37
01:09:06|25688.37
01:09:08|25688.37
01:09:08|25688.36
01:09:09|25688.36
01:09:10|25688.36
01:09:11|25688.37
01:09:13|25688.37
01:09:13|25688.37
01:09:15|25688.37
01:09:15|25688.37
01:09:17|25688.37
01:09:17|25688.36
01:09:18|25688.36
01:09:19|25688.36
01:09:21|25688.36
01:09:22|25688.36
01:09:23|25688.37
01:09:24|25688.37
01:09:25|25688.37
01:09:27|25688.36
01:09:27|25688.36
01:09:29|25688.36
01:09:30|25688.36
01:09:31|25688.36
01:09:32|25688.36
01:09:33|25688.36
01:09:34|25688.36
01:09:35|25688.36
01:09:36|25688.36
01:09:37|25691.42
01:09:38|25691.42
01:09:39|25691.42
01:09:40|25691.89
01:09:41|25691.89
01:09:42|25691.89
01:09:44|25691.89
01:09:44|25691.89
01:09:45|25691.9
01:09:46|25691.9
01:09:47|25691.9
01:09:48|25691.9
01:09:49|25691.9
01:09:50|25691.89
01:09:51|25691.89
01:09:52|25691.89
01:09:53|25691.89
01:09:54|25691.89
01:09:55|25691.89
01:09:56|25691.89
01:09:57|25691.89
01:09:58|25691.89
01:09:59|25691.89
01:10:00|25691.89
01:10:01|25691.89
01:10:02|25691.89
01:10:03|25691.89
01:10:04|25691.89
01:10:05|25691.44
01:10:06|25685.87
01:10:08|25683.19
01:10:08|25682.39
01:10:09|25682.09
01:10:10|25682.09
01:10:11|25681.02
01:10:12|25679.94
01:10:13|25679.94
01:10:14|25676.94
01:10:15|25676.93
01:10:16|25678.71
01:10:17|25680.63
01:10:18|25680.63
01:10:19|25680.63
01:10:20|25680.64
01:10:21|25683.53
01:10:22|25683.53
01:10:24|25683.53
01:10:24|25683.53
01:10:26|25683.54
01:10:27|25683.54
01:10:27|25683.54
01:10:29|25683.54
01:10:30|25683.54
01:10:31|25683.54
01:10:32|25683.54
01:10:33|25683.54
01:10:35|25683.54
01:10:35|25683.54
01:10:36|25683.54
01:10:37|25683.54
01:10:38|25683.54
01:10:39|25689.41
01:10:40|25689.41
01:10:41|25689.83
01:10:42|25689.83
01:10:43|25689.83
01:10:44|25690.13
01:10:46|25690.13
01:10:46|25691.06
01:10:47|25691.11
01:10:48|25691.11
01:10:50|25691.1
01:10:51|25691.1
01:10:51|25691.1
01:10:52|25691.1
01:10:53|25691.1
01:10:54|25691.1
01:10:56|25691.1
01:10:57|25691.1
01:10:57|25691.1
01:10:58|25691.1
01:11:00|25691.1
01:11:01|25691.1
01:11:01|25691.1
01:11:03|25692.11
01:11:03|25692.11
01:11:05|25692.11
01:11:05|25693.
01:11:06|25693.
01:11:08|25693.
01:11:09|25693.
01:11:10|25693.
01:11:11|25693.
01:11:12|25693.37
01:11:13|25693.37
01:11:14|25693.37
01:11:15|25693.37
01:11:16|25693.38
01:11:17|25693.37
01:11:18|25693.37
01:11:18|25693.37
01:11:19|25693.38
01:11:21|25692.66
01:11:22|25692.66
01:11:23|25692.66
01:11:25|25692.66
01:11:26|25692.5
01:11:27|25692.5
01:11:28|25690.66
01:11:29|25690.66
01:11:30|25690.66
01:11:31|25690.66
01:11:32|25687.58
01:11:33|25687.58
01:11:34|25687.31
01:11:35|25687.3
01:11:36|25686.6
01:11:37|25684.66
01:11:38|25684.67
01:11:39|25684.67
01:11:41|25684.67
01:11:41|25684.67
01:11:42|25686.27
01:11:43|25686.27
01:11:44|25686.93
01:11:45|25686.93
01:11:46|25686.93
01:11:47|25686.93
01:11:48|25686.93
01:11:50|25686.93
01:11:50|25686.93
01:11:51|25681.51
01:11:52|25680.56
01:11:54|25678.03
01:11:55|25678.03
01:11:55|25678.03
01:11:56|25678.03
01:11:58|25678.04
01:11:59|25678.04
01:11:59|25678.04
01:12:01|25678.04
01:12:02|25676.46
01:12:03|25676.46
01:12:04|25676.46
01:12:04|25676.46
01:12:06|25676.46
01:12:07|25676.46
01:12:07|25676.46
01:12:09|25676.46
01:12:10|25676.47
01:12:11|25676.47
01:12:11|25676.47
01:12:13|25676.47
01:12:14|25676.47
01:12:15|25676.47
01:12:16|25676.47
01:12:16|25676.47
01:12:18|25676.47
01:12:19|25676.47
01:12:20|25676.47
01:12:21|25676.47
01:12:22|25676.47
01:12:23|25676.47
01:12:24|25677.59
01:12:25|25676.
01:12:27|25676.01
01:12:28|25676.01
01:12:29|25676.
01:12:30|25676.
01:12:31|25676.
01:12:32|25676.
01:12:34|25676.
01:12:34|25676.
01:12:35|25676.
01:12:36|25676.
01:12:38|25676.
01:12:38|25676.
01:12:39|25676.
01:12:41|25676.
01:12:42|25676.07
01:12:43|25676.07
01:12:44|25676.07
01:12:45|25676.07
01:12:45|25676.07
01:12:46|25676.07
01:12:48|25676.07
01:12:49|25676.07
01:12:50|25676.07
01:12:51|25677.76
01:12:52|25677.76
01:12:53|25677.76
01:12:54|25677.76
01:12:55|25678.66
01:12:56|25678.66
01:12:57|25678.66
01:12:58|25678.65
01:12:59|25685.75
01:13:00|25685.75
01:13:01|25685.75
01:13:02|25685.75
01:13:03|25685.75
01:13:04|25685.75
01:13:05|25685.75
01:13:06|25685.75
01:13:07|25685.75
01:13:08|25685.75
01:13:09|25685.75
01:13:10|25685.75
01:13:11|25685.75
01:13:12|25685.74
01:13:13|25685.74
01:13:14|25685.74
01:13:15|25685.74
01:13:16|25685.74
01:13:17|25685.74
01:13:18|25685.74
01:13:19|25685.74
01:13:20|25685.74
01:13:21|25685.74
01:13:22|25685.74
01:13:23|25685.74
01:13:24|25685.74
01:13:25|25685.74
01:13:26|25685.74
01:13:27|25685.74
01:13:29|25685.74
01:13:29|25685.74
01:13:30|25685.74
01:13:31|25685.6
01:13:32|25685.6
01:13:34|25685.6
01:13:34|25685.6
01:13:36|25685.6
01:13:37|25685.6
01:13:38|25685.6
01:13:38|25685.6
01:13:39|25685.6
01:13:41|25682.65
01:13:42|25682.65
01:13:42|25682.65
01:13:43|25682.65
01:13:44|25682.65
01:13:45|25682.65
01:13:47|25682.65
01:13:47|25682.65
01:13:49|25682.65
01:13:50|25682.65
01:13:50|25682.65
01:13:52|25682.65
01:13:52|25682.65
01:13:54|25682.65
01:13:54|25682.65
01:13:55|25682.66
01:13:56|25682.66
01:13:58|25682.66
01:13:58|25684.78
01:13:59|25684.78
01:14:00|25684.78
01:14:02|25684.78
01:14:03|25684.78
01:14:04|25684.79
01:14:04|25684.79
01:14:05|25684.78
01:14:14|25684.78
01:14:15|25684.78
01:14:16|25684.78
01:14:17|25684.78
01:14:19|25682.87
01:14:19|25682.87
01:14:20|25682.87
01:14:21|25682.87
01:14:22|25682.87
01:14:23|25682.87
01:14:24|25682.27
01:14:25|25682.27
01:14:26|25682.27
01:14:28|25682.27
01:14:29|25682.27
01:14:30|25682.27
01:14:31|25682.19
01:14:32|25682.19
01:14:33|25682.19
01:14:34|25682.19
01:14:35|25682.19
01:14:36|25682.18
01:14:37|25682.18
01:14:38|25682.18
01:14:39|25682.18
01:14:40|25682.18
01:14:41|25682.18
01:14:42|25682.19
01:14:44|25682.19
01:14:44|25682.19
01:14:45|25682.19
01:14:46|25682.19
01:14:47|25682.19
01:14:48|25682.18
01:14:49|25682.18
01:14:50|25682.18
01:14:51|25680.22
01:14:52|25680.22
01:14:53|25680.22
01:14:54|25680.22
01:14:55|25680.22
01:14:56|25680.22
01:14:57|25680.22
01:14:58|25680.22
01:14:59|25678.42
01:15:00|25678.42
01:15:01|25678.42
01:15:02|25678.42
01:15:03|25678.42
01:15:04|25678.43
01:15:05|25678.43
01:15:06|25678.43
01:15:07|25678.43
01:15:08|25678.43
01:15:09|25678.43
01:15:10|25678.43
01:15:12|25677.77
01:15:12|25677.77
01:15:13|25676.08
01:15:14|25676.
01:15:15|25676.01
01:15:17|25676.01
01:15:17|25676.01
01:15:18|25676.01
01:15:19|25676.
01:15:20|25676.
01:15:22|25676.
01:15:22|25676.
01:15:23|25676.
01:15:24|25676.
01:15:25|25676.
01:15:26|25676.
01:15:27|25676.01
01:15:29|25676.01
01:15:29|25676.08
01:15:31|25676.08
01:15:32|25676.08
01:15:33|25676.08
01:15:34|25678.04
01:15:35|25678.04
01:15:36|25678.04
01:15:36|25678.04
01:15:38|25678.04
01:15:39|25678.04
01:15:40|25678.05
01:15:41|25678.05
01:15:42|25678.05
01:15:43|25678.05
01:15:44|25678.05
01:15:46|25678.05
01:15:46|25678.05
01:15:47|25678.05
01:15:48|25678.05
01:15:49|25678.05
01:15:50|25678.05
01:15:51|25678.05
01:15:52|25678.05
01:15:53|25680.33
01:15:54|25685.75
01:15:55|25685.75
01:15:56|25685.75
01:15:57|25685.75
01:15:58|25685.75
01:15:59|25685.75
01:16:00|25685.75
01:16:01|25686.78
01:16:02|25686.78
01:16:03|25686.78
01:16:05|25686.78
01:16:06|25686.78
01:16:06|25686.79
01:16:08|25686.79
01:16:09|25686.79
01:16:09|25686.79
01:16:11|25686.79
01:16:12|25686.79
01:16:12|25686.79
01:16:14|25686.79
01:16:15|25686.79
01:16:16|25690.86
01:16:17|25690.86
01:16:18|25690.86
01:16:19|25690.86
01:16:20|25690.86
01:16:21|25690.86
01:16:22|25690.86
01:16:23|25690.86
01:16:24|25690.87
01:16:25|25690.87
01:16:26|25690.87
01:16:27|25692.15
01:16:28|25692.57
01:16:29|25692.57
01:16:31|25692.57
01:16:32|25692.57
01:16:33|25692.57
01:16:34|25692.57
01:16:35|25692.57
01:16:36|25692.57
01:16:37|25692.57
01:16:38|25692.57
01:16:40|25692.57
01:16:40|25692.57
01:16:41|25692.57
01:16:42|25692.57
01:16:43|25692.57
01:16:44|25692.57
01:16:45|25692.57
01:16:46|25692.57
01:16:47|25692.57
01:16:48|25692.57
01:16:49|25692.57
01:16:50|25692.57
01:16:51|25692.57
01:16:53|25692.57
01:16:53|25692.58
01:16:54|25692.57
01:16:55|25692.57
01:16:56|25692.57
01:16:58|25692.57
01:16:58|25692.57
01:16:59|25692.57
01:17:00|25690.81
01:17:01|25690.81
01:17:02|25690.81
01:17:03|25690.81
01:17:04|25690.81
01:17:06|25690.81
01:17:06|25690.81
01:17:07|25690.
01:17:09|25690.01
01:17:09|25690.01
01:17:11|25690.01
01:17:11|25690.01
01:17:13|25690.01
01:17:13|25690.01
01:17:14|25690.01
01:17:16|25690.01
01:17:17|25690.01
01:17:17|25690.01
01:17:18|25690.01
01:17:20|25690.01
01:17:21|25690.01
01:17:21|25690.01
01:17:23|25690.01
01:17:23|25690.01
01:17:24|25690.01
01:17:26|25690.01
01:17:26|25690.01
01:17:27|25690.01
01:17:29|25690.01
01:17:30|25690.01
01:17:31|25690.
01:17:32|25690.
01:17:33|25690.
01:17:34|25690.
01:17:35|25690.
01:17:36|25690.
01:17:37|25690.
01:17:38|25690.
01:17:39|25690.
01:17:40|25690.
01:17:42|25690.
01:17:43|25690.
01:17:44|25690.
01:17:45|25690.
01:17:45|25690.
01:17:47|25690.01
01:17:47|25688.88
01:17:49|25687.95
01:17:50|25687.95
01:17:51|25687.95
01:17:52|25687.95
01:17:53|25687.95
01:17:54|25685.76
01:17:55|25685.76
01:17:56|25685.76
01:17:57|25685.76
01:17:58|25685.75
01:17:59|25685.75
01:18:00|25685.75
01:18:01|25688.21
01:18:02|25688.21
01:18:03|25688.21
01:18:04|25688.21
01:18:05|25688.21
01:18:05|25688.21
01:18:07|25688.21
01:18:08|25690.
01:18:09|25692.67
01:18:10|25692.67
01:18:11|25692.67
01:18:12|25692.67
01:18:13|25692.67
01:18:13|25692.67
01:18:14|25692.67
01:18:16|25693.48
01:18:17|25693.48
01:18:18|25693.48
01:18:19|25693.48
01:18:19|25693.48
01:18:21|25693.48
01:18:22|25693.48
01:18:23|25693.48
01:18:23|25693.04
01:18:25|25691.03
01:18:26|25691.03
01:18:27|25691.03
01:18:28|25684.38
01:18:29|25684.38
01:18:29|25684.38
01:18:31|25684.38
01:18:32|25681.19
01:18:34|25681.19
01:18:35|25681.19
01:18:36|25681.19
01:18:37|25681.2
01:18:38|25681.2
01:18:39|25681.2
01:18:39|25681.2
01:18:41|25681.19
01:18:41|25681.19
01:18:43|25679.91
01:18:44|25679.91
01:18:45|25679.91
01:18:45|25679.91
01:18:47|25679.91
01:18:48|25679.91
01:18:49|25679.92
01:18:50|25679.92
01:18:51|25679.92
01:18:52|25679.92
01:18:53|25679.29
01:18:54|25679.29
01:18:55|25679.29
01:18:56|25679.29
01:18:57|25679.29
01:18:58|25679.29
01:18:59|25679.29
01:19:00|25679.29
01:19:01|25679.29
01:19:02|25679.29
01:19:04|25679.39
01:19:05|25678.67
01:19:05|25678.67
01:19:06|25678.67
01:19:07|25678.67
01:19:08|25678.67
01:19:09|25678.67
01:19:10|25678.67
01:19:11|25678.67
01:19:12|25678.67
01:19:13|25678.67
01:19:15|25679.46
01:19:15|25679.46
01:19:16|25679.46
01:19:17|25679.46
01:19:18|25682.24
01:19:19|25682.24
01:19:20|25682.24
01:19:22|25682.25
01:19:22|25682.25
01:19:23|25682.25
01:19:25|25682.24
01:19:25|25682.24
01:19:26|25682.24
01:19:27|25682.24
01:19:28|25682.24
01:19:29|25682.24
01:19:30|25682.24
01:19:31|25682.24
01:19:33|25682.24
01:19:34|25682.24
01:19:36|25682.24
01:19:37|25682.24
01:19:38|25682.25
01:19:38|25682.25
01:19:40|25684.91
01:19:41|25685.03
01:19:41|25685.03
01:19:42|25685.03
01:19:43|25685.03
01:19:44|25685.03
01:19:46|25685.04
01:19:46|25685.04
01:19:48|25685.04
01:19:49|25685.04
01:19:50|25685.04
01:19:51|25685.03
01:19:52|25685.03
01:19:53|25685.03
01:19:54|25685.03
01:19:55|25685.03
01:19:56|25685.03
01:19:57|25685.03
01:19:58|25685.03
01:19:59|25685.03
01:19:59|25685.04
01:20:01|25685.04
01:20:02|25685.04
01:20:03|25685.03
01:20:04|25685.03
01:20:05|25685.03
01:20:06|25685.03
01:20:07|25685.03
01:20:08|25685.03
01:20:09|25685.03
01:20:10|25685.03
01:20:11|25683.75
01:20:12|25680.61
01:20:13|25680.61
01:20:14|25680.61
01:20:15|25680.61
01:20:16|25680.61
01:20:17|25680.61
01:20:18|25680.6
01:20:19|25678.67
01:20:20|25678.67
01:20:21|25678.04
01:20:22|25678.04
01:20:24|25678.04
01:20:24|25678.04
01:20:25|25678.04
01:20:26|25678.24
01:20:27|25678.24
01:20:28|25678.24
01:20:29|25678.32
01:20:30|25674.4
01:20:32|25674.17
01:20:32|25674.17
01:20:33|25674.17
01:20:34|25674.17
01:20:36|25674.17
01:20:38|25674.17
01:20:39|25665.4
01:20:41|25665.39
01:20:41|25665.4
01:20:43|25665.4
01:20:43|25665.4
01:20:44|25665.4
01:20:45|25665.4
01:20:46|25665.4
01:20:47|25665.4
01:20:48|25665.4
01:20:49|25665.44
01:20:50|25665.44
01:20:51|25665.44
01:20:52|25665.44
01:20:53|25665.44
01:20:54|25665.44
01:20:55|25665.44
01:20:56|25665.44
01:20:57|25665.44
01:20:58|25665.44
01:20:59|25665.44
01:21:00|25667.7
01:21:01|25667.7
01:21:02|25667.7
01:21:03|25667.7
01:21:05|25667.71
01:21:06|25667.71
01:21:07|25667.7
01:21:07|25667.7
01:21:08|25667.7
01:21:09|25667.7
01:21:10|25667.7
01:21:12|25667.7
01:21:13|25667.71
01:21:13|25667.71
01:21:14|25667.71
01:21:16|25667.7
01:21:17|25667.7
01:21:18|25667.7
01:21:18|25667.71
01:21:20|25667.71
01:21:21|25667.71
01:21:22|25671.01
01:21:23|25671.01
01:21:24|25671.01
01:21:25|25671.01
01:21:26|25669.59
01:21:27|25669.59
01:21:28|25667.37
01:21:29|25667.37
01:21:30|25667.37
01:21:31|25667.37
01:21:32|25666.54
01:21:33|25666.54
01:21:34|25666.54
01:21:36|25666.54
01:21:36|25666.54
01:21:38|25666.54
01:21:39|25666.54
01:21:39|25666.54
01:21:41|25666.54
01:21:42|25666.54
01:21:43|25665.72
01:21:44|25665.72
01:21:45|25665.72
01:21:45|25664.35
01:21:47|25664.35
01:21:47|25664.35
01:21:49|25664.35
01:21:50|25664.35
01:21:51|25664.35
01:21:51|25664.35
01:21:52|25664.35
01:21:53|25664.35
01:21:54|25663.73
01:21:56|25663.73
01:21:56|25663.73
01:21:58|25663.73
01:21:59|25663.74
01:22:00|25663.74
01:22:00|25663.73
01:22:01|25663.74
01:22:03|25663.74
01:22:03|25663.74
01:22:04|25663.74
01:22:05|25663.74
01:22:06|25663.74
01:22:07|25663.74
01:22:09|25663.74
01:22:10|25663.74
01:22:10|25663.79
01:22:11|25663.79
01:22:12|25667.31
01:22:14|25667.31
01:22:14|25667.31
01:22:16|25667.31
01:22:16|25667.31
01:22:17|25667.31
01:22:18|25667.77
01:22:19|25667.77
01:22:21|25667.77
01:22:21|25667.77
01:22:22|25667.77
01:22:24|25667.77
01:22:24|25668.97
01:22:25|25668.97
01:22:27|25668.97
01:22:27|25668.97
01:22:28|25668.97
01:22:29|25668.97
01:22:31|25671.29
01:22:31|25671.29
01:22:32|25672.87
01:22:34|25672.87
01:22:35|25672.87
01:22:36|25672.86
01:22:37|25672.87
01:22:38|25672.87
01:22:39|25672.87
01:22:41|25672.87
01:22:42|25672.87
01:22:43|25672.87
01:22:44|25672.87
01:22:45|25671.66
01:22:46|25671.66
01:22:47|25671.66
01:22:48|25671.66
01:22:49|25671.66
01:22:50|25671.66
01:22:51|25671.66
01:22:52|25671.66
01:22:53|25671.66
01:22:54|25669.42
01:22:55|25669.42
01:22:56|25669.42
01:22:57|25669.42
01:22:58|25669.42
01:22:59|25669.42
01:23:00|25669.42
01:23:01|25669.42
01:23:02|25669.42
01:23:03|25669.42
01:23:04|25669.42
01:23:05|25669.42
01:23:06|25669.42
01:23:07|25669.42
01:23:08|25669.42
01:23:09|25669.43
01:23:10|25669.43
01:23:11|25669.43
01:23:12|25669.43
01:23:13|25669.43
01:23:14|25669.43
01:23:15|25669.43
01:23:16|25669.43
01:23:17|25669.43
01:23:18|25669.43
01:23:19|25669.43
01:23:20|25669.42
01:23:21|25669.42
01:23:22|25669.42
01:23:23|25669.42
01:23:24|25669.42
01:23:25|25669.42
01:23:26|25669.42
01:23:27|25669.42
01:23:28|25669.42
01:23:29|25669.42
01:23:30|25669.42
01:23:31|25669.42
01:23:32|25670.29
01:23:33|25670.28
01:23:34|25670.28
01:23:35|25670.28
01:23:36|25670.28
01:23:38|25670.29
01:23:39|25670.29
01:23:40|25670.29
01:23:41|25670.29
01:23:42|25670.29
01:23:43|25670.28
01:23:44|25669.42
01:23:45|25669.42
01:23:46|25667.51
01:23:47|25667.51
01:23:48|25667.51
01:23:49|25667.51
01:23:50|25667.5
01:23:51|25667.5
01:23:52|25667.5
01:23:53|25667.5
01:23:54|25667.5
01:23:55|25667.5
01:23:57|25667.5
01:23:58|25667.5
01:23:58|25667.5
01:23:59|25667.5
01:24:00|25667.5
01:24:02|25667.5
01:24:03|25667.5
01:24:03|25667.51
01:24:05|25667.51
01:24:06|25667.51
01:24:07|25667.5
01:24:08|25667.5
01:24:09|25667.5
01:24:10|25667.5
01:24:11|25667.5
01:24:12|25667.5
01:24:13|25667.5
01:24:14|25667.5
01:24:15|25667.5
01:24:16|25667.03
01:24:17|25667.03
01:24:18|25667.03
01:24:19|25667.03
01:24:20|25667.03
01:24:21|25667.02
01:24:22|25667.02
01:24:23|25667.02
01:24:24|25667.03
01:24:25|25667.03
01:24:26|25667.03
01:24:27|25667.03
01:24:29|25667.03
01:24:29|25667.03
01:24:30|25667.02
01:24:31|25667.02
01:24:32|25667.02
01:24:33|25667.02
01:24:34|25667.02
01:24:35|25667.02
01:24:36|25667.02
01:24:38|25667.03
01:24:39|25667.03
01:24:40|25667.03
01:24:41|25667.03
01:24:42|25667.03
01:24:43|25667.03
01:24:44|25667.03
01:24:46|25667.03
01:24:46|25667.02
01:24:48|25667.02
01:24:49|25667.02
01:24:50|25667.02
01:24:51|25667.02
01:24:52|25667.02
01:24:53|25667.02
01:24:54|25667.02
01:24:55|25667.02
01:24:56|25667.03
01:24:57|25667.03
01:24:58|25667.03
01:24:59|25667.03
01:25:00|25667.03
01:25:01|25667.03
01:25:02|25666.99
01:25:03|25667.
01:25:04|25667.
01:25:05|25667.
01:25:06|25667.
01:25:07|25667.
01:25:08|25667.
01:25:09|25667.
01:25:10|25667.
01:25:11|25667.
01:25:12|25667.
01:25:13|25667.
01:25:14|25662.3
01:25:15|25655.14
01:25:16|25655.14
01:25:17|25655.14
01:25:18|25655.15
01:25:19|25655.15
01:25:20|25656.47
01:25:21|25658.98
01:25:22|25658.98
01:25:23|25658.98
01:25:24|25660.35
01:25:25|25660.35
01:25:26|25656.45
01:25:27|25656.45
01:25:28|25656.45
01:25:29|25656.45
01:25:30|25656.45
01:25:31|25656.45
01:25:32|25656.45
01:25:33|25656.45
01:25:34|25656.45
01:25:35|25656.45
01:25:36|25656.45
01:25:37|25655.04
01:25:38|25650.75
01:25:40|25647.5
01:25:40|25649.37
01:25:41|25651.29
01:25:42|25651.29
01:25:43|25651.29
01:25:45|25651.28
01:25:46|25651.28
01:25:46|25651.51
01:25:48|25655.16
01:25:49|25656.86
01:25:50|25656.86
01:25:50|25656.86
01:25:51|25656.86
01:25:53|25656.86
01:25:54|25659.53
01:25:55|25659.53
01:25:56|25659.53
01:25:57|25659.53
01:25:58|25659.53
01:25:59|25659.53
01:26:00|25661.64
01:26:01|25661.64
01:26:02|25661.64
01:26:03|25661.64
01:26:03|25661.64
01:26:05|25661.64
01:26:06|25661.63
01:26:07|25661.63
01:26:08|25661.63
01:26:09|25661.63
01:26:10|25661.63
01:26:11|25661.63
01:26:12|25661.63
01:26:13|25661.63
01:26:14|25661.63
01:26:15|25661.63
01:26:16|25661.63
01:26:17|25661.63
01:26:18|25661.64
01:26:19|25661.64
01:26:20|25661.64
01:26:21|25667.07
01:26:22|25668.84
01:26:23|25668.84
01:26:24|25668.84
01:26:25|25668.84
01:26:26|25668.83
01:26:27|25668.83
01:26:28|25668.83
01:26:29|25668.84
01:26:30|25668.84
01:26:31|25668.84
01:26:32|25668.84
01:26:33|25668.84
01:26:34|25669.41
01:26:35|25669.41
01:26:36|25669.41
01:26:37|25669.41
01:26:38|25669.41
01:26:39|25669.41
01:26:44|25669.41
01:26:44|25669.41
01:26:45|25669.4
01:26:46|25669.4
01:26:48|25669.4
01:26:49|25669.41
01:26:50|25669.41
01:26:51|25669.41
01:26:52|25669.41
01:26:53|25669.69
01:26:54|25669.69
01:26:55|25669.69
01:26:56|25669.69
01:26:57|25669.93
01:26:58|25669.93
01:26:59|25669.93
01:27:00|25669.93
01:27:01|25669.93
01:27:02|25669.93
01:27:03|25671.26
01:27:04|25671.41
01:27:05|25671.41
01:27:06|25671.41
01:27:07|25671.41
01:27:08|25671.41
01:27:09|25671.42
01:27:10|25671.42
01:27:12|25671.42
01:27:12|25671.42
01:27:13|25671.42
01:27:14|25671.42
01:27:15|25671.42
01:27:16|25671.41
01:27:17|25671.41
01:27:18|25671.41
01:27:19|25671.42
01:27:20|25671.42
01:27:21|25671.42
01:27:22|25671.41
01:27:23|25671.41
01:27:24|25671.41
01:27:25|25671.41
01:27:26|25671.41
01:27:27|25671.41
01:27:28|25671.41
01:27:29|25671.41
01:27:31|25671.41
01:27:31|25671.41
01:27:32|25671.41
01:27:33|25671.41
01:27:35|25671.41
01:27:35|25671.41
01:27:36|25671.41
01:27:37|25669.82
01:27:38|25669.82
01:27:39|25669.82
01:27:41|25669.82
01:27:42|25669.82
01:27:44|25669.82
01:27:44|25669.82
01:27:46|25664.12
01:27:47|25664.12
01:27:47|25664.12
01:27:49|25664.12
01:27:50|25664.12
01:27:51|25664.12
01:27:51|25660.84
01:27:52|25660.84
01:27:54|25660.84
01:27:55|25660.84
01:27:56|25660.83
01:27:56|25660.83
01:27:58|25660.83
01:27:59|25660.83
01:28:00|25660.83
01:28:01|25663.82
01:28:02|25663.83
01:28:03|25663.83
01:28:04|25663.83
01:28:04|25663.83
01:28:06|25663.83
01:28:06|25663.83
01:28:08|25663.83
01:28:09|25663.83
01:28:10|25663.82
01:28:11|25663.82
01:28:12|25663.82
01:28:13|25663.83
01:28:14|25663.83
01:28:15|25663.83
01:28:16|25662.06
01:28:17|25655.74
01:28:18|25655.74
01:28:19|25655.74
01:28:20|25655.74
01:28:21|25655.74
01:28:22|25654.59
01:28:23|25654.6
01:28:24|25654.59
01:28:25|25654.59
01:28:26|25654.59
01:28:27|25654.59
01:28:28|25654.59
01:28:29|25654.59
01:28:30|25654.59
01:28:31|25654.59
01:28:32|25654.59
01:28:33|25654.59
01:28:35|25654.59
01:28:36|25654.6
01:28:37|25654.6
01:28:37|25654.6
01:28:38|25654.59
01:28:39|25654.59
01:28:40|25650.32
01:28:42|25650.32
01:28:43|25650.32
01:28:44|25650.33
01:28:46|25652.59
01:28:47|25652.58
01:28:48|25652.59
01:28:49|25653.24
01:28:50|25653.24
01:28:51|25653.24
01:28:52|25653.24
01:28:53|25653.24
01:28:54|25653.24
01:28:55|25653.24
01:28:56|25653.23
01:28:57|25653.23
01:28:59|25653.23
01:28:59|25653.23
01:29:00|25653.23
01:29:01|25653.23
01:29:03|25653.23
01:29:03|25650.49
01:29:04|25650.49
01:29:05|25650.49
01:29:06|25650.49
01:29:07|25650.49
01:29:08|25650.5
01:29:09|25650.5
01:29:10|25650.5
01:29:11|25651.96
01:29:12|25653.15
01:29:13|25653.15
01:29:14|25654.81
01:29:15|25654.81
01:29:16|25654.81
01:29:17|25654.82
01:29:18|25654.82
01:29:19|25654.82
01:29:20|25654.82
01:29:21|25654.82
01:29:22|25654.82
01:29:23|25654.81
01:29:24|25654.82
01:29:25|25654.82
01:29:26|25654.82
01:29:27|25654.82
01:29:28|25655.85
01:29:29|25655.85
01:29:30|25655.85
01:29:31|25655.85
01:29:32|25658.06
01:29:33|25658.06
01:29:34|25658.06
01:29:35|25658.06
01:29:36|25658.06
01:29:37|25658.06
01:29:38|25658.06
01:29:39|25658.06
01:29:40|25658.06
01:29:41|25658.06
01:29:43|25661.08
01:29:43|25661.08
01:29:44|25659.94
01:29:45|25659.94
01:29:47|25659.94
01:29:48|25659.95
01:29:49|25659.94
01:29:50|25659.94
01:29:51|25659.94
01:29:53|25659.3
01:29:53|25659.3
01:29:54|25659.3
01:29:55|25659.3
01:29:56|25659.3
01:29:57|25659.3
01:29:59|25659.3
01:30:00|25659.29
01:30:01|25659.16
01:30:02|25659.16
01:30:02|25659.16
01:30:03|25656.86
01:30:04|25656.86
01:30:06|25656.86
01:30:06|25656.86
01:30:07|25656.86
01:30:09|25656.75
01:30:10|25656.75
01:30:11|25656.75
01:30:12|25656.75
01:30:12|25656.74
01:30:13|25656.74
01:30:14|25656.74
01:30:16|25656.74
01:30:16|25658.9
01:30:17|25659.07
01:30:18|25659.06
01:30:20|25659.06
01:30:20|25659.06
01:30:21|25659.06
01:30:23|25659.06
01:30:24|25659.07
01:30:25|25659.07
01:30:25|25659.07
01:30:26|25659.07
01:30:27|25659.06
01:30:28|25659.06
01:30:29|25659.07
01:30:31|25659.07
01:30:32|25659.07
01:30:32|25659.07
01:30:34|25659.06
01:30:34|25659.06
01:30:35|25659.06
01:30:37|25659.06
01:30:37|25659.06
01:30:39|25659.06
01:30:39|25659.06
01:30:40|25659.06
01:30:42|25659.06
01:30:43|25659.07
01:30:44|25659.07
01:30:45|25659.07
01:30:47|25659.07
01:30:48|25659.06
01:30:49|25660.76
01:30:50|25660.83
01:30:51|25660.83
01:30:52|25660.84
01:30:53|25660.84
01:30:54|25660.84
01:30:55|25660.83
01:30:56|25660.84
01:30:57|25660.84
01:30:58|25660.84
01:30:59|25660.84
01:30:59|25660.84
01:31:01|25660.83
01:31:02|25663.68
01:31:03|25659.34
01:31:04|25659.34
01:31:05|25659.34
01:31:06|25659.34
01:31:07|25659.34
01:31:08|25659.34
01:31:09|25659.34
01:31:10|25659.34
01:31:11|25658.21
01:31:12|25656.72
01:31:13|25656.72
01:31:14|25656.72
01:31:15|25656.72
01:31:16|25656.73
01:31:17|25656.73
01:31:18|25656.73
01:31:19|25656.73
01:31:20|25656.73
01:31:21|25656.73
01:31:22|25659.3
01:31:23|25659.3
01:31:24|25659.3
01:31:25|25659.3
01:31:26|25659.3
01:31:27|25659.3
01:31:28|25659.3
01:31:29|25659.3
01:31:30|25659.3
01:31:31|25659.3
01:31:32|25659.3
01:31:33|25659.3
01:31:34|25659.3
01:31:35|25659.3
01:31:36|25659.3
01:31:37|25659.3
01:31:38|25659.3
01:31:39|25659.3
01:31:40|25659.3
01:31:41|25659.3
01:31:42|25659.3
01:31:43|25659.3
01:31:44|25659.3
01:31:46|25659.3
01:31:47|25659.3
01:31:48|25659.3
01:31:49|25659.3
01:31:50|25659.39
01:31:51|25659.39
01:31:52|25660.27
01:31:53|25660.27
01:31:54|25660.27
01:31:55|25660.27
01:31:56|25660.27
01:31:57|25660.27
01:31:58|25660.27
01:31:59|25660.27
01:32:00|25660.27
01:32:01|25660.26
01:32:02|25660.26
01:32:03|25660.27
01:32:04|25660.27
01:32:05|25660.27
01:32:06|25660.27
01:32:07|25660.27
01:32:08|25660.26
01:32:09|25660.26
01:32:10|25660.26
01:32:11|25660.26
01:32:12|25660.26
01:32:13|25660.26
01:32:14|25660.27
01:32:15|25660.27
01:32:16|25660.27
01:32:17|25660.26
01:32:18|25660.26
01:32:19|25660.26
01:32:20|25660.26
01:32:21|25660.26
01:32:22|25660.26
01:32:23|25660.26
01:32:24|25660.26
01:32:25|25660.26
01:32:26|25660.26
01:32:27|25657.29
01:32:28|25657.29
01:32:29|25657.29
01:32:30|25657.29
01:32:31|25657.29
01:32:32|25657.02
01:32:33|25657.02
01:32:34|25657.02
01:32:35|25657.02
01:32:36|25657.02
01:32:37|25657.02
01:32:38|25657.02
01:32:39|25657.02
01:32:40|25657.02
01:32:41|25654.05
01:32:42|25654.05
01:32:43|25654.05
01:32:44|25654.05
01:32:46|25654.05
01:32:47|25654.04
01:32:48|25654.04
01:32:49|25654.04
01:32:50|25654.04
01:32:51|25654.04
01:32:52|25654.04
01:32:53|25654.04
01:32:54|25654.04
01:32:55|25654.05
01:32:56|25653.11
01:32:57|25653.11
01:32:58|25653.11
01:32:59|25650.93
01:33:00|25650.92
01:33:01|25650.92
01:33:02|25650.92
01:33:03|25650.92
01:33:04|25650.92
01:33:05|25650.92
01:33:07|25650.89
01:33:07|25650.89
01:33:08|25650.01
01:33:09|25650.02
01:33:10|25650.01
01:33:11|25650.01
01:33:12|25650.01
01:33:13|25650.01
01:33:14|25650.01
01:33:15|25650.02
01:33:16|25650.02
01:33:18|25650.02
01:33:18|25650.01
01:33:19|25650.01
01:33:20|25650.01
01:33:21|25650.01
01:33:22|25650.01
01:33:24|25650.01
01:33:24|25650.01
01:33:25|25650.01
01:33:26|25650.01
01:33:27|25650.01
01:33:28|25650.01
01:33:29|25650.02
01:33:30|25650.02
01:33:31|25650.02
01:33:32|25650.02
01:33:33|25650.02
01:33:34|25650.02
01:33:35|25650.02
01:33:36|25650.02
01:33:37|25650.02
01:33:38|25650.02
01:33:39|25650.01
01:33:40|25650.01
01:33:41|25650.02
01:33:42|25650.02
01:33:43|25650.02
01:33:44|25650.02
01:33:45|25650.02
01:33:47|25650.02
01:33:48|25650.02
01:33:49|25650.02
01:33:51|25650.
01:33:51|25649.82
01:33:52|25649.81
01:33:53|25649.81
01:33:54|25649.81
01:33:56|25649.81
01:33:57|25649.82
01:33:58|25649.82
01:33:59|25649.82
01:34:00|25649.82
01:34:01|25649.82
01:34:02|25649.82
01:34:02|25649.82
01:34:04|25649.82
01:34:04|25650.02
01:34:06|25650.02
01:34:06|25651.2
01:34:08|25651.2
01:34:08|25651.21
01:34:10|25651.21
01:34:11|25651.21
01:34:12|25651.21
01:34:13|25651.21
01:34:14|25651.21
01:34:15|25651.21
01:34:16|25651.21
01:34:16|25651.21
01:34:18|25651.21
01:34:19|25651.21
01:34:20|25651.21
01:34:21|25651.21
01:34:22|25650.03
01:34:23|25650.03
01:34:24|25650.03
01:34:25|25649.58
01:34:25|25649.58
01:34:26|25649.58
01:34:28|25649.58
01:34:28|25649.58
01:34:30|25649.58
01:34:31|25649.57
01:34:32|25649.57
01:34:32|25649.57
01:34:34|25649.57
01:34:35|25649.57
01:34:35|25649.57
01:34:37|25649.57
01:34:38|25647.48
01:34:39|25647.48
01:34:40|25647.48
01:34:41|25647.48
01:34:42|25645.35
01:34:43|25643.19
01:34:44|25640.79
01:34:45|25640.79
01:34:45|25634.26
01:34:47|25637.
01:34:48|25637.
01:34:50|25637.
01:34:51|25637.
01:34:52|25637.9
01:34:54|25640.49
01:34:54|25641.25
01:34:55|25641.25
01:34:56|25641.82
01:34:57|25642.23
01:34:58|25642.23
01:34:59|25642.23
01:35:00|25642.23
01:35:01|25654.78
01:35:02|25654.78
01:35:03|25654.78
01:35:04|25654.78
01:35:05|25654.78
01:35:07|25660.95
01:35:08|25673.63
01:35:08|25673.63
01:35:09|25673.62
01:35:10|25673.63
01:35:12|25671.22
01:35:12|25671.22
01:35:13|25671.22
01:35:15|25671.22
01:35:15|25669.81
01:35:16|25669.81
01:35:18|25669.81
01:35:18|25669.81
01:35:19|25668.63
01:35:20|25668.63
01:35:21|25668.63
01:35:23|25668.63
01:35:24|25668.63
01:35:24|25668.63
01:35:26|25668.63
01:35:27|25668.63
01:35:28|25668.63
01:35:28|25668.63
01:35:29|25668.63
01:35:30|25668.63
01:35:32|25668.63
01:35:32|25668.63
01:35:34|25667.24
01:35:34|25667.24
01:35:35|25667.24
01:35:37|25662.33
01:35:38|25662.33
01:35:39|25662.33
01:35:39|25662.33
01:35:40|25662.33
01:35:42|25662.32
01:35:43|25662.32
01:35:44|25662.33
01:35:44|25662.33
01:35:45|25662.33
01:35:46|25662.33
01:35:47|25662.33
01:35:49|25662.33
01:35:50|25662.33
01:35:52|25662.32
01:35:52|25662.32
01:35:53|25662.32
01:35:54|25662.32
01:35:55|25662.33
01:35:56|25663.61
01:35:58|25663.61
01:35:59|25663.61
01:36:00|25663.61
01:36:01|25665.74
01:36:02|25665.74
01:36:03|25665.75
01:36:04|25668.63
01:36:05|25668.63
01:36:06|25668.63
01:36:06|25668.63
01:36:08|25668.63
01:36:09|25668.63
01:36:10|25668.63
01:36:11|25668.63
01:36:11|25668.63
01:36:12|25668.63
01:36:14|25668.63
01:36:15|25668.63
01:36:16|25668.63
01:36:17|25668.63
01:36:17|25668.63
01:36:18|25668.63
01:36:19|25668.63
01:36:21|25668.63
01:36:21|25668.63
01:36:23|25668.63
01:36:23|25668.63
01:36:25|25668.63
01:36:25|25668.63
01:36:26|25668.63
01:36:27|25669.64
01:36:28|25669.64
01:36:30|25669.64
01:36:31|25669.64
01:36:31|25669.64
01:36:32|25669.64
01:36:33|25669.64
01:36:34|25669.64
01:36:35|25669.64
01:36:36|25669.64
01:36:37|25669.64
01:36:38|25669.64
01:36:39|25669.64
01:36:41|25669.64
01:36:41|25669.65
01:36:43|25669.65
01:36:43|25669.65
01:36:44|25669.65
01:36:46|25669.65
01:36:46|25669.65
01:36:48|25669.65
01:36:49|25668.62
01:36:50|25667.95
01:36:51|25666.5
01:36:53|25664.05
01:36:54|25664.05
01:36:55|25664.05
01:36:55|25664.05
01:36:57|25662.43
01:36:58|25662.43
01:36:59|25662.43
01:37:00|25662.43
01:37:01|25662.43
01:37:02|25662.43
01:37:03|25662.43
01:37:04|25662.43
01:37:05|25662.43
01:37:06|25662.43
01:37:07|25662.43
01:37:08|25662.43
01:37:09|25662.43
01:37:10|25662.43
01:37:12|25662.43
01:37:12|25662.43
01:37:14|25662.43
01:37:14|25662.43
01:37:15|25662.43
01:37:16|25662.43
01:37:17|25662.43
01:37:19|25662.43
01:37:20|25662.43
01:37:21|25662.43
01:37:21|25662.43
01:37:22|25662.43
01:37:23|25662.43
01:37:24|25662.43
01:37:26|25662.43
01:37:27|25662.43
01:37:27|25662.43
01:37:29|25661.14
01:37:30|25661.14
01:37:31|25661.14
01:37:32|25661.14
01:37:33|25661.14
01:37:34|25661.14
01:37:35|25661.14
01:37:36|25661.14
01:37:37|25661.14
01:37:38|25661.14
01:37:39|25661.14
01:37:40|25661.14
01:37:41|25661.15
01:37:42|25661.15
01:37:43|25661.15
01:37:44|25661.14
01:37:45|25661.15
01:37:46|25661.15
01:37:47|25661.15
01:37:48|25661.15
01:37:49|25661.15
01:37:50|25661.15
01:37:52|25661.15
01:37:53|25661.15
01:37:53|25661.15
01:37:55|25661.15
01:37:56|25661.15
01:37:57|25661.15
01:37:57|25661.15
01:37:59|25661.15
01:38:00|25661.15
01:38:00|25661.15
01:38:02|25661.15
01:38:03|25661.15
01:38:04|25661.15
01:38:05|25661.15
01:38:05|25661.15
01:38:06|25661.15
01:38:08|25661.15
01:38:09|25661.15
01:38:10|25661.15
01:38:11|25661.15
01:38:11|25661.15
01:38:13|25661.15
01:38:14|25661.15
01:38:15|25657.37
01:38:16|25657.37
01:38:17|25652.55
01:38:18|25652.55
01:38:19|25650.63
01:38:20|25650.63
01:38:21|25650.63
01:38:22|25650.63
01:38:23|25650.63
01:38:24|25650.63
01:38:25|25650.63
01:38:26|25650.63
01:38:27|25650.63
01:38:28|25650.63
01:38:29|25650.63
01:38:30|25650.63
01:38:31|25650.63
01:38:32|25648.41
01:38:33|25648.41
01:38:34|25648.41
01:38:35|25648.41
01:38:36|25647.94
01:38:37|25647.94
01:38:38|25647.94
01:38:39|25647.94
01:38:40|25647.94
01:38:41|25647.94
01:38:42|25647.94
01:38:43|25647.94
01:38:44|25647.94
01:38:45|25647.94
01:38:46|25649.24
01:38:47|25649.24
01:38:48|25649.24
01:38:49|25649.24
01:38:50|25649.24
01:38:51|25649.24
01:38:53|25649.24
01:38:54|25649.24
01:38:55|25649.24
01:38:56|25649.24
01:38:58|25649.24
01:38:58|25649.24
01:38:59|25649.23
01:39:00|25648.17
01:39:02|25648.17
01:39:03|25648.17
01:39:03|25648.88
01:39:04|25648.88
01:39:06|25648.88
01:39:06|25648.88
01:39:08|25648.88
01:39:08|25648.88
01:39:10|25648.88
01:39:10|25648.88
01:39:11|25650.02
01:39:12|25650.02
01:39:13|25651.43
01:39:15|25651.43
01:39:15|25651.43
01:39:16|25651.44
01:39:18|25651.44
01:39:19|25651.44
01:39:20|25651.43
01:39:20|25651.43
01:39:22|25651.43
01:39:23|25651.43
01:39:24|25651.43
01:39:25|25651.43
01:39:26|25651.43
01:39:27|25651.43
01:39:28|25651.43
01:39:29|25651.43
01:39:30|25651.43
01:39:31|25651.44
01:39:32|25651.43
01:39:33|25651.43
01:39:34|25651.43
01:39:35|25651.43
01:39:36|25651.43
01:39:37|25651.43
01:39:38|25651.43
01:39:40|25651.43
01:39:40|25651.43
01:39:41|25651.43
01:39:42|25651.43
01:39:43|25651.43
01:39:44|25651.43
01:39:45|25651.43
01:39:46|25651.43
01:39:47|25651.44
01:39:48|25651.44
01:39:49|25651.44
01:39:50|25651.44
01:39:51|25651.44
01:39:53|25651.44
01:39:54|25651.44
01:39:55|25651.44
01:39:57|25651.44
01:39:58|25651.43
01:39:59|25650.15
01:40:00|25649.62
01:40:01|25649.62
01:40:07|25649.62
01:40:08|25649.24
01:40:09|25649.24
01:40:10|25649.24
01:40:11|25649.23
01:40:12|25649.23
01:40:13|25649.23
01:40:14|25649.23
01:40:15|25649.23
01:40:16|25645.39
01:40:18|25644.71
01:40:18|25646.3
01:40:19|25646.3
01:40:20|25646.3
01:40:21|25646.3
01:40:22|25646.3
01:40:23|25646.3
01:40:24|25646.3
01:40:25|25646.3
01:40:26|25646.3
01:40:27|25646.3
01:40:28|25646.3
01:40:30|25646.31
01:40:30|25646.31
01:40:31|25646.31
01:40:33|25646.31
01:40:33|25646.31
01:40:34|25646.31
01:40:35|25646.31
01:40:36|25646.31
01:40:38|25653.9
01:40:38|25653.89
01:40:39|25653.89
01:40:41|25653.89
01:40:41|25653.89
01:40:42|25653.89
01:40:43|25653.89
01:40:44|25653.89
01:40:45|25653.89
01:40:47|25653.89
01:40:47|25653.89
01:40:48|25653.89
01:40:49|25653.89
01:40:51|25653.89
01:40:51|25653.89
01:40:53|25653.9
01:40:54|25653.9
01:40:55|25653.9
01:40:56|25653.9
01:40:57|25653.89
01:40:58|25653.89
01:40:59|25653.89
01:41:00|25653.89
01:41:01|25653.89
01:41:02|25653.89
01:41:03|25653.89
01:41:04|25653.89
01:41:05|25653.89
01:41:06|25653.89
01:41:08|25653.89
01:41:08|25653.89
01:41:09|25655.24
01:41:10|25655.24
01:41:11|25655.24
01:41:12|25655.24
01:41:13|25655.24
01:41:14|25655.24
01:41:15|25655.24
01:41:16|25655.24
01:41:17|25655.24
01:41:19|25655.24
01:41:19|25655.24
01:41:20|25654.86
01:41:21|25654.86
01:41:22|25654.86
01:41:23|25654.86
01:41:24|25654.86
01:41:26|25654.86
01:41:26|25656.88
01:41:28|25656.88
01:41:28|25656.88
01:41:30|25656.88
01:41:30|25656.88
01:41:32|25656.88
01:41:32|25656.88
01:41:33|25656.88
01:41:34|25656.88
01:41:36|25656.88
01:41:36|25658.11
01:41:37|25658.11
01:41:39|25658.11
01:41:40|25658.12
01:41:40|25658.12
01:41:42|25661.72
01:41:42|25661.72
01:41:43|25661.72
01:41:45|25663.5
01:41:46|25663.5
01:41:46|25663.5
01:41:47|25663.5
01:41:48|25663.5
01:41:49|25663.5
01:41:51|25663.5
01:41:51|25663.5
01:41:53|25663.5
01:41:53|25663.5
01:41:55|25663.5
01:41:56|25663.5
01:41:58|25663.5
01:41:59|25661.92
01:42:00|25660.22
01:42:01|25660.22
01:42:02|25660.22
01:42:03|25660.23
01:42:03|25659.44
01:42:05|25659.44
01:42:06|25659.44
01:42:07|25659.44
01:42:08|25659.44
01:42:09|25659.44
01:42:10|25659.44
01:42:11|25659.39
01:42:12|25659.39
01:42:13|25659.39
01:42:14|25659.4
01:42:15|25659.44
01:42:16|25659.44
01:42:17|25659.44
01:42:18|25659.44
01:42:19|25659.45
01:42:20|25659.45
01:42:21|25659.45
01:42:22|25659.45
01:42:23|25659.45
01:42:24|25659.45
01:42:25|25659.45
01:42:26|25659.45
01:42:28|25659.45
01:42:28|25659.44
01:42:29|25660.22
01:42:30|25660.22
01:42:31|25660.23
01:42:32|25661.51
01:42:33|25661.51
01:42:34|25663.69
01:42:35|25663.69
01:42:36|25664.11
01:42:37|25664.97
01:42:38|25664.97
01:42:39|25664.97
01:42:40|25664.97
01:42:41|25664.97
01:42:42|25664.97
01:42:43|25664.97
01:42:44|25665.2
01:42:45|25665.2
01:42:46|25665.2
01:42:47|25665.2
01:42:48|25665.2
01:42:49|25665.2
01:42:50|25665.85
01:42:51|25665.85
01:42:52|25665.85
01:42:54|25665.85
01:42:54|25665.85
01:42:55|25666.25
01:42:57|25666.25
01:42:58|25666.25
01:42:59|25666.25
01:43:00|25667.52
01:43:02|25667.52
01:43:03|25667.52
01:43:03|25667.52
01:43:05|25667.52
01:43:05|25667.52
01:43:07|25667.52
01:43:07|25667.52
01:43:08|25667.52
01:43:09|25667.53
01:43:10|25667.53
01:43:11|25667.53
01:43:14|25667.53
01:43:14|25667.53
01:43:15|25667.53
01:43:16|25667.53
01:43:17|25667.53
01:43:19|25667.53
01:43:19|25667.53
01:43:21|25667.53
01:43:21|25667.52
01:43:23|25667.52
01:43:24|25667.52
01:43:24|25668.87
01:43:25|25668.87
01:43:26|25668.87
01:43:27|25668.87
01:43:29|25668.87
01:43:30|25668.87
01:43:31|25668.87
01:43:31|25668.86
01:43:33|25668.86
01:43:34|25668.86
01:43:35|25668.86
01:43:35|25668.87
01:43:37|25669.61
01:43:38|25669.61
01:43:39|25671.42
01:43:39|25671.42
01:43:40|25674.95
01:43:42|25674.95
01:43:43|25674.28
01:43:43|25674.28
01:43:44|25675.56
01:43:46|25678.58
01:43:47|25678.58
01:43:48|25678.57
01:43:49|25678.57
01:43:49|25678.58
01:43:50|25678.58
01:43:51|25678.58
01:43:53|25678.58
01:43:53|25678.58
01:43:55|25678.58
01:43:56|25678.58
01:43:57|25678.57
01:43:59|25678.57
01:44:00|25678.57
01:44:01|25678.57
01:44:02|25678.57
01:44:03|25678.57
01:44:04|25678.57
01:44:05|25678.57
01:44:06|25678.57
01:44:07|25678.57
01:44:08|25678.57
01:44:09|25678.57
01:44:10|25678.57
01:44:11|25678.57
01:44:12|25678.57
01:44:13|25678.57
01:44:14|25678.57
01:44:15|25678.58
01:44:16|25678.58
01:44:17|25678.58
01:44:18|25678.58
01:44:19|25678.58
01:44:20|25678.58
01:44:21|25678.58
01:44:22|25678.58
01:44:23|25678.57
01:44:24|25678.57
01:44:25|25675.62
01:44:26|25674.01
01:44:27|25674.01
01:44:28|25674.01
01:44:29|25674.01
01:44:30|25674.01
01:44:31|25672.38
01:44:32|25672.38
01:44:33|25672.38
01:44:34|25672.38
01:44:35|25672.39
01:44:36|25672.38
01:44:37|25672.38
01:44:38|25672.38
01:44:39|25672.38
01:44:40|25672.39
01:44:41|25672.39
01:44:42|25672.39
01:44:43|25672.39
01:44:44|25672.38
01:44:45|25672.38
01:44:46|25672.38
01:44:47|25672.38
01:44:48|25672.38
01:44:49|25672.38
01:44:50|25672.38
01:44:51|25672.38
01:44:52|25672.39
01:44:53|25672.39
01:44:55|25672.39
01:44:55|25672.39
01:44:57|25672.39
01:44:58|25672.39
01:44:59|25672.38
01:45:00|25672.38
01:45:00|25671.23
01:45:02|25671.23
01:45:03|25671.23
01:45:04|25671.23
01:45:05|25669.48
01:45:05|25667.6
01:45:07|25667.61
01:45:08|25667.61
01:45:09|25667.61
01:45:10|25667.61
01:45:11|25667.61
01:45:11|25667.61
01:45:13|25667.6
01:45:14|25667.6
01:45:15|25667.61
01:45:15|25667.61
01:45:17|25667.61
01:45:18|25664.92
01:45:19|25664.92
01:45:20|25664.92
01:45:21|25664.92
01:45:22|25664.92
01:45:23|25664.92
01:45:24|25664.92
01:45:25|25664.92
01:45:26|25664.92
01:45:27|25663.61
01:45:28|25663.61
01:45:29|25663.61
01:45:30|25663.61
01:45:31|25663.61
01:45:32|25663.61
01:45:33|25663.61
01:45:34|25663.61
01:45:35|25663.61
01:45:36|25663.61
01:45:37|25663.61
01:45:38|25663.61
01:45:39|25663.61
01:45:40|25663.61
01:45:41|25663.61
01:45:42|25663.61
01:45:43|25663.61
01:45:44|25663.61
01:45:45|25663.61
01:45:46|25663.61
01:45:47|25663.61
01:45:48|25663.61
01:45:49|25663.61
01:45:50|25663.61
01:45:51|25663.6
01:45:52|25663.61
01:45:53|25663.61
01:45:54|25663.61
01:45:55|25663.61
01:45:56|25663.61
01:45:57|25663.61
01:45:58|25663.6
01:46:00|25663.6
01:46:00|25663.6
01:46:02|25663.6
01:46:03|25664.89
01:46:04|25664.89
01:46:05|25664.89
01:46:06|25664.89
01:46:07|25664.89
01:46:08|25664.89
01:46:09|25664.89
01:46:10|25668.66
01:46:11|25668.66
01:46:12|25668.66
01:46:13|25668.66
01:46:14|25669.94
01:46:15|25669.94
01:46:16|25669.94
01:46:17|25671.42
01:46:19|25671.42
01:46:19|25671.42
01:46:20|25671.42
01:46:21|25671.42
01:46:22|25671.42
01:46:24|25671.42
01:46:24|25671.42
01:46:26|25671.41
01:46:27|25671.41
01:46:27|25671.41
01:46:40|25671.42
01:46:40|25671.44
01:46:41|25671.44
01:46:42|25671.44
01:46:43|25671.44
01:46:44|25671.44
01:46:46|25670.94
01:46:47|25670.94
01:46:47|25670.01
01:46:49|25670.
01:46:49|25670.
01:46:50|25670.
01:46:52|25670.
01:46:52|25668.66
01:46:54|25668.66
01:46:55|25668.66
01:46:56|25668.32
01:46:57|25668.32
01:46:57|25668.32
01:46:59|25668.32
01:47:00|25668.32
01:47:02|25666.98
01:47:02|25666.98
01:47:04|25666.98
01:47:05|25666.98
01:47:06|25666.98
01:47:07|25666.98
01:47:08|25666.97
01:47:08|25666.97
01:47:10|25666.97
01:47:11|25666.97
01:47:12|25666.98
01:47:13|25666.98
01:47:14|25666.98
01:47:14|25668.26
01:47:16|25668.26
01:47:17|25668.26
01:47:17|25668.26
01:47:19|25668.26
01:47:20|25668.26
01:47:21|25668.26
01:47:22|25668.25
01:47:22|25668.25
01:47:24|25668.25
01:47:24|25668.25
01:47:26|25668.25
01:47:27|25668.25
01:47:28|25668.25
01:47:29|25668.26
01:47:30|25668.26
01:47:31|25668.26
01:47:32|25665.75
01:47:33|25665.75
01:47:34|25665.75
01:47:35|25665.75
01:47:36|25665.75
01:47:37|25665.43
01:47:38|25665.43
01:47:39|25665.43
01:47:40|25665.43
01:47:41|25665.43
01:47:42|25665.43
01:47:43|25665.44
01:47:44|25665.44
01:47:45|25665.44
01:47:46|25665.44
01:47:47|25665.
01:47:48|25665.
01:47:49|25665.
01:47:50|25665.
01:47:51|25665.
01:47:52|25665.
01:47:53|25664.53
01:47:54|25664.53
01:47:55|25664.53
01:47:56|25664.53
01:47:57|25664.53
01:47:58|25664.53
01:47:59|25664.53
01:48:00|25664.53
01:48:01|25664.53
01:48:03|25664.53
01:48:03|25664.53
01:48:04|25664.53
01:48:05|25664.53
01:48:06|25665.14
01:48:07|25665.14
01:48:08|25665.14
01:48:09|25665.14
01:48:10|25665.14
01:48:11|25667.45
01:48:12|25667.45
01:48:13|25667.45
01:48:14|25668.66
01:48:15|25668.66
01:48:16|25668.66
01:48:17|25668.66
01:48:18|25668.66
01:48:19|25668.66
01:48:20|25668.66
01:48:21|25668.66
01:48:22|25668.66
01:48:23|25668.66
01:48:24|25668.66
01:48:26|25668.66
01:48:26|25668.65
01:48:28|25668.65
01:48:28|25668.65
01:48:29|25668.65
01:48:30|25668.65
01:48:31|25668.65
01:48:32|25668.66
01:48:34|25668.66
01:48:34|25668.66
01:48:36|25668.65
01:48:36|25668.65
01:48:38|25668.65
01:48:38|25668.65
01:48:39|25668.65
01:48:40|25668.65
01:48:41|25668.65
01:48:42|25668.65
01:48:44|25668.65
01:48:44|25668.65
01:48:45|25668.65
01:48:46|25668.65
01:48:47|25668.65
01:48:48|25668.66
01:48:49|25668.66
01:48:50|25668.66
01:48:51|25668.66
01:48:52|25668.66
01:48:53|25668.66
01:48:54|25668.66
01:48:55|25668.66
01:48:56|25668.66
01:48:57|25668.66
01:48:58|25668.66
01:48:59|25668.66
01:49:00|25668.66
01:49:02|25668.66
01:49:03|25668.66
01:49:04|25668.66
01:49:05|25666.31
01:49:06|25666.31
01:49:07|25665.73
01:49:09|25665.73
01:49:09|25665.74
01:49:10|25665.74
01:49:11|25665.74
01:49:12|25665.74
01:49:14|25665.74
01:49:14|25665.74
01:49:15|25665.74
01:49:16|25665.74
01:49:17|25665.74
01:49:18|25665.73
01:49:19|25665.73
01:49:20|25665.73
01:49:21|25665.73
01:49:22|25665.73
01:49:23|25665.73
01:49:25|25665.74
01:49:25|25665.74
01:49:26|25665.74
01:49:27|25665.74
01:49:28|25665.74
01:49:30|25665.73
01:49:30|25665.73
01:49:31|25665.73
01:49:32|25665.73
01:49:33|25665.74
01:49:34|25665.74
01:49:35|25662.19
01:49:36|25662.19
01:49:37|25662.19
01:49:38|25662.19
01:49:39|25662.2
01:49:41|25662.2
01:49:41|25662.2
01:49:42|25662.2
01:49:43|25662.2
01:49:44|25662.2
01:49:45|25662.2
01:49:46|25662.2
01:49:47|25662.2
01:49:49|25662.2
01:49:50|25662.2
01:49:50|25662.2
01:49:52|25662.15
01:49:53|25662.15
01:49:53|25662.14
01:49:55|25662.14
01:49:55|25662.14
01:49:56|25662.15
01:49:58|25662.15
01:49:58|25662.15
01:50:00|25661.17
01:50:01|25657.42
01:50:02|25657.17
01:50:03|25657.17
01:50:05|25653.93
01:50:06|25650.
01:50:07|25650.
01:50:08|25650.
01:50:09|25650.
01:50:10|25653.14
01:50:11|25653.14
01:50:12|25653.14
01:50:13|25653.14
01:50:14|25653.14
01:50:15|25653.14
01:50:16|25653.14
01:50:17|25653.14
01:50:17|25653.14
01:50:19|25653.14
01:50:20|25653.14
01:50:21|25653.14
01:50:22|25653.14
01:50:23|25653.14
01:50:23|25653.14
01:50:24|25653.14
01:50:26|25655.82
01:50:27|25655.82
01:50:28|25655.82
01:50:29|25655.82
01:50:30|25655.82
01:50:30|25655.86
01:50:31|25655.86
01:50:33|25655.86
01:50:34|25655.86
01:50:34|25655.86
01:50:36|25655.85
01:50:37|25655.85
01:50:38|25655.85
01:50:39|25655.85
01:50:40|25655.85
01:50:41|25655.85
01:50:42|25655.85
01:50:43|25655.85
01:50:44|25655.85
01:50:45|25655.85
01:50:46|25655.85
01:50:47|25655.85
01:50:48|25658.65
01:50:48|25662.1
01:50:50|25662.1
01:50:51|25662.1
01:50:52|25662.1
01:50:53|25662.1
01:50:54|25661.93
01:50:54|25661.93
01:50:56|25661.29
01:50:57|25661.29
01:50:58|25661.29
01:50:59|25661.29
01:51:00|25661.29
01:51:01|25661.29
01:51:01|25661.29
01:51:03|25661.29
01:51:04|25661.29
01:51:06|25661.29
01:51:06|25661.29
01:51:08|25661.3
01:51:09|25661.3
01:51:10|25661.3
01:51:10|25661.3
01:51:12|25661.3
01:51:13|25661.3
01:51:14|25661.3
01:51:15|25661.29
01:51:16|25661.29
01:51:17|25661.29
01:51:18|25661.29
01:51:19|25661.29
01:51:20|25661.29
01:51:21|25661.3
01:51:22|25661.3
01:51:23|25661.3
01:51:24|25661.3
01:51:25|25661.85
01:51:26|25664.1
01:51:27|25660.24
01:51:28|25660.24
01:51:29|25660.24
01:51:30|25660.24
01:51:31|25660.24
01:51:32|25660.24
01:51:33|25660.24
01:51:34|25658.55
01:51:35|25658.55
01:51:36|25658.55
01:51:37|25658.55
01:51:38|25658.55
01:51:39|25658.55
01:51:40|25658.56
01:51:41|25658.56
01:51:42|25658.56
01:51:43|25658.56
01:51:44|25658.56
01:51:46|25658.56
01:51:46|25658.56
01:51:47|25658.56
01:51:48|25657.27
01:51:49|25655.08
01:51:51|25654.88
01:51:51|25654.41
01:51:52|25654.41
01:51:53|25654.41
01:51:54|25654.41
01:51:55|25654.41
01:51:56|25654.88
01:51:57|25654.88
01:51:58|25654.88
01:51:59|25654.88
01:52:00|25654.88
01:52:02|25654.88
01:52:02|25654.87
01:52:04|25654.87
01:52:05|25654.87
01:52:07|25654.87
01:52:08|25654.87
01:52:08|25654.87
01:52:10|25654.88
01:52:11|25654.88
01:52:12|25654.88
01:52:13|25654.88
01:52:14|25654.88
01:52:15|25654.88
01:52:16|25654.88
01:52:16|25654.88
01:52:18|25654.88
01:52:19|25654.88
01:52:19|25654.88
01:52:21|25654.88
01:52:22|25654.88
01:52:23|25654.88
01:52:24|25654.88
01:52:25|25656.97
01:52:26|25656.46
01:52:27|25656.46
01:52:28|25656.46
01:52:28|25656.46
01:52:30|25654.53
01:52:31|25654.52
01:52:32|25654.52
01:52:33|25654.52
01:52:34|25654.52
01:52:35|25654.52
01:52:35|25654.52
01:52:37|25654.52
01:52:38|25654.52
01:52:39|25651.23
01:52:40|25651.23
01:52:40|25651.23
01:52:42|25651.23
01:52:43|25651.23
01:52:45|25650.91
01:52:45|25650.91
01:52:46|25650.91
01:52:47|25650.91
01:52:48|25650.91
01:52:49|25647.42
01:52:50|25647.42
01:52:51|25647.42
01:52:52|25647.42
01:52:53|25647.42
01:52:54|25646.54
01:52:55|25646.54
01:52:56|25646.54
01:52:57|25646.54
01:52:58|25646.54
01:52:59|25646.54
01:53:00|25646.54
01:53:01|25646.54
01:53:02|25646.54
01:53:03|25646.54
01:53:04|25646.54
01:53:06|25646.54
01:53:07|25646.54
01:53:08|25646.54
01:53:10|25646.54
01:53:10|25646.54
01:53:11|25646.54
01:53:12|25646.54
01:53:13|25646.54
01:53:14|25648.26
01:53:15|25648.26
01:53:16|25648.26
01:53:17|25648.26
01:53:19|25648.26
01:53:19|25648.26
01:53:21|25648.26
01:53:21|25648.26
01:53:23|25648.26
01:53:24|25648.26
01:53:25|25646.73
01:53:26|25646.73
01:53:27|25646.73
01:53:28|25646.73
01:53:29|25646.73
01:53:30|25646.73
01:53:31|25646.68
01:53:32|25646.68
01:53:33|25646.68
01:53:34|25646.68
01:53:35|25646.68
01:53:36|25646.69
01:53:36|25646.69
01:53:38|25646.69
01:53:39|25646.69
01:53:40|25646.69
01:53:40|25646.69
01:53:42|25646.69
01:53:43|25646.69
01:53:44|25646.69
01:53:45|25646.68
01:53:46|25646.68
01:53:47|25646.68
01:53:48|25646.68
01:53:49|25649.66
01:53:50|25649.66
01:53:51|25649.66
01:53:52|25650.91
01:53:54|25651.28
01:53:54|25651.28
01:53:55|25651.28
01:53:56|25651.28
01:53:57|25651.28
01:53:58|25651.28
01:53:59|25651.28
01:54:00|25651.28
01:54:01|25651.28
01:54:02|25651.28
01:54:03|25651.27
01:54:04|25651.27
01:54:05|25649.54
01:54:06|25649.54
01:54:08|25649.54
01:54:09|25649.54
01:54:10|25649.54
01:54:11|25649.54
01:54:11|25649.55
01:54:13|25649.55
01:54:14|25649.55
01:54:14|25649.55
01:54:16|25649.55
01:54:17|25649.8
01:54:18|25649.8
01:54:19|25649.8
01:54:20|25649.8
01:54:21|25649.8
01:54:22|25649.8
01:54:23|25649.8
01:54:24|25649.8
01:54:25|25652.37
01:54:27|25652.37
01:54:27|25652.37
01:54:28|25652.37
01:54:29|25652.37
01:54:30|25652.37
01:54:32|25652.37
01:54:32|25652.37
01:54:33|25652.37
01:54:34|25652.37
01:54:35|25652.37
01:54:36|25652.37
01:54:37|25652.37
01:54:38|25652.82
01:54:39|25652.82
01:54:40|25652.82
01:54:41|25652.82
01:54:43|25652.82
01:54:43|25652.82
01:54:44|25652.82
01:54:45|25652.82
01:54:46|25652.81
01:54:47|25652.81
01:54:48|25652.81
01:54:49|25652.81
01:54:50|25652.81
01:54:51|25652.81
01:54:52|25652.61
01:54:53|25652.61
01:54:54|25652.15
01:54:55|25652.15
01:54:56|25652.15
01:54:57|25652.15
01:54:58|25652.15
01:55:00|25652.15
01:55:00|25652.15
01:55:01|25652.16
01:55:03|25652.16
01:55:04|25652.16
01:55:05|25652.16
01:55:06|25652.16
01:55:07|25652.15
01:55:08|25652.16
01:55:09|25652.03
01:55:10|25652.03
01:55:12|25650.88
01:55:12|25650.88
01:55:14|25649.22
01:55:14|25647.6
01:55:16|25647.6
01:55:17|25648.52
01:55:18|25648.52
01:55:18|25651.93
01:55:19|25651.93
01:55:21|25651.93
01:55:22|25651.93
01:55:23|25651.93
01:55:23|25651.93
01:55:24|25651.93
01:55:25|25651.93
01:55:27|25652.77
01:55:28|25652.83
01:55:28|25656.8
01:55:30|25656.8
01:55:31|25656.8
01:55:32|25659.56
01:55:33|25659.56
01:55:33|25659.56
01:55:35|25659.56
01:55:36|25659.56
01:55:37|25659.56
01:55:38|25661.09
01:55:39|25661.09
01:55:40|25661.09
01:55:41|25661.09
01:55:42|25660.74
01:55:42|25660.74
01:55:44|25660.74
01:55:44|25660.74
01:55:46|25659.87
01:55:47|25659.87
01:55:48|25659.87
01:55:49|25659.87
01:55:50|25659.8
01:55:51|25659.81
01:55:52|25659.81
01:55:53|25659.81
01:55:54|25659.81
01:55:55|25659.81
01:55:56|25659.81
01:55:57|25658.52
01:55:58|25658.52
01:55:59|25658.52
01:56:00|25658.52
01:56:01|25658.52
01:56:02|25655.7
01:56:03|25655.7
01:56:04|25655.7
01:56:05|25655.7
01:56:06|25655.7
01:56:07|25655.7
01:56:08|25655.7
01:56:10|25655.7
01:56:11|25655.7
01:56:12|25655.71
01:56:12|25655.71
01:56:14|25657.19
01:56:15|25657.19
01:56:16|25657.19
01:56:17|25657.19
01:56:18|25657.19
01:56:19|25657.19
01:56:20|25657.19
01:56:21|25657.19
01:56:22|25659.25
01:56:23|25659.25
01:56:24|25659.26
01:56:25|25659.26
01:56:27|25659.26
01:56:27|25659.25
01:56:28|25659.25
01:56:29|25655.45
01:56:30|25655.45
01:56:31|25655.45
01:56:32|25655.45
01:56:33|25655.45
01:56:35|25655.45
01:56:35|25655.45
01:56:37|25655.45
01:56:37|25655.45
01:56:38|25655.45
01:56:40|25654.34
01:56:40|25654.35
01:56:42|25654.35
01:56:43|25654.35
01:56:43|25654.35
01:56:44|25654.35
01:56:46|25654.35
01:56:47|25654.35
01:56:48|25654.35
01:56:49|25654.35
01:56:50|25654.35
01:56:51|25654.35
01:56:52|25654.35
01:56:53|25654.35
01:56:53|25654.35
01:56:55|25654.35
01:56:56|25654.35
01:56:57|25654.35
01:56:58|25654.35
01:56:59|25654.35
01:57:00|25654.35
01:57:00|25655.2
01:57:02|25655.2
01:57:03|25655.2
01:57:03|25655.2
01:57:05|25655.2
01:57:05|25657.87
01:57:06|25657.87
01:57:07|25657.87
01:57:08|25657.87
01:57:10|25657.88
01:57:12|25657.88
01:57:13|25657.88
01:57:14|25657.87
01:57:15|25657.87
01:57:16|25657.88
01:57:17|25657.88
01:57:18|25657.88
01:57:19|25657.88
01:57:20|25661.08
01:57:21|25661.08
01:57:22|25661.08
01:57:23|25661.08
01:57:25|25661.08
01:57:25|25661.08
01:57:26|25661.08
01:57:27|25661.08
01:57:28|25661.08
01:57:29|25661.08
01:57:30|25661.08
01:57:31|25661.08
01:57:32|25661.08
01:57:33|25661.08
01:57:34|25661.08
01:57:35|25658.29
01:57:36|25658.29
01:57:37|25658.29
01:57:38|25656.91
01:57:39|25656.91
01:57:40|25656.91
01:57:41|25656.91
01:57:42|25656.91
01:57:43|25656.91
01:57:44|25656.91
01:57:45|25656.91
01:57:46|25656.91
01:57:47|25656.91
01:57:48|25658.66
01:57:49|25658.66
01:57:50|25658.66
01:57:51|25658.66
01:57:52|25658.67
01:57:53|25658.66
01:57:54|25658.66
01:57:55|25658.66
01:57:56|25658.66
01:57:57|25658.66
01:57:58|25659.32
01:57:59|25659.32
01:58:00|25659.32
01:58:01|25659.32
01:58:02|25659.33
01:58:03|25659.33
01:58:04|25659.32
01:58:05|25659.32
01:58:06|25659.32
01:58:07|25659.33
01:58:08|25659.33
01:58:09|25659.33
01:58:11|25659.32
01:58:12|25659.32
01:58:13|25659.32
01:58:15|25659.33
01:58:15|25659.33
01:58:17|25659.33
01:58:17|25659.33
01:58:19|25659.32
01:58:19|25659.32
01:58:21|25659.32
01:58:22|25659.33
01:58:23|25659.33
01:58:24|25659.32
01:58:25|25659.32
01:58:26|25659.32
01:58:27|25659.32
01:58:28|25659.33
01:58:29|25659.33
01:58:30|25659.33
01:58:31|25659.33
01:58:33|25659.33
01:58:33|25659.33
01:58:34|25659.33
01:58:35|25659.33
01:58:36|25659.33
01:58:37|25659.33
01:58:38|25659.33
01:58:39|25659.33
01:58:40|25659.33
01:58:41|25659.33
01:58:42|25659.33
01:58:44|25659.33
01:58:44|25659.33
01:58:45|25659.33
01:58:46|25659.32
01:58:47|25659.33
01:58:49|25659.33
01:58:49|25659.32
01:58:50|25659.32
01:58:51|25659.32
01:58:52|25659.32
01:58:53|25659.32
01:58:54|25659.32
01:58:55|25659.32
01:58:56|25659.32
01:58:57|25659.33
01:58:58|25659.33
01:59:00|25658.43
01:59:00|25658.43
01:59:02|25658.44
01:59:02|25658.43
01:59:04|25658.43
01:59:05|25658.44
01:59:06|25658.44
01:59:06|25658.44
01:59:08|25658.44
01:59:09|25658.44
01:59:10|25658.44
01:59:11|25658.44
01:59:12|25658.44
01:59:14|25658.44
01:59:14|25658.44
01:59:15|25658.44
01:59:16|25658.44
01:59:17|25658.44
01:59:18|25658.44
01:59:19|25658.44
01:59:21|25658.44
01:59:22|25658.44
01:59:23|25658.44
01:59:24|25658.44
01:59:25|25658.44
01:59:26|25658.44
01:59:27|25658.44
01:59:28|25658.44
01:59:29|25658.44
01:59:30|25658.44
01:59:31|25658.44
01:59:32|25658.43
01:59:33|25658.43
01:59:34|25658.43
01:59:35|25658.43
01:59:36|25658.43
01:59:37|25658.43
01:59:38|25658.43
01:59:39|25658.43
01:59:40|25658.44
01:59:41|25658.44
01:59:42|25658.44
01:59:43|25658.44
01:59:44|25658.44
01:59:45|25658.44
01:59:46|25658.44
01:59:47|25658.44
01:59:48|25658.44
01:59:49|25658.44
01:59:50|25658.44
01:59:51|25658.44
01:59:52|25658.44
01:59:53|25658.44
01:59:54|25658.44
01:59:55|25658.44
01:59:56|25658.44
01:59:57|25658.44
01:59:58|25658.44
01:59:59|25658.44
02:00:00|25658.44
02:00:01|25658.44
02:00:02|25658.43
02:00:03|25658.43
02:00:05|25658.43
02:00:05|25658.43
02:00:06|25658.43
02:00:07|25658.43
02:00:08|25658.43
02:00:09|25655.02
02:00:10|25655.02
02:00:12|25655.01
02:00:13|25655.01
02:00:14|25655.01
02:00:15|25655.01
02:00:16|25655.01
02:00:17|25655.01
02:00:18|25655.01
02:00:19|25652.62
02:00:20|25652.62
02:00:21|25652.62
02:00:22|25652.5
02:00:23|25652.5
02:00:24|25652.5
02:00:25|25652.5
02:00:26|25652.5
02:00:27|25652.5
02:00:28|25652.5
02:00:29|25651.6
02:00:31|25651.6
02:00:31|25651.6
02:00:32|25651.6
02:00:33|25651.6
02:00:34|25651.6
02:00:35|25650.63
02:00:37|25648.49
02:00:38|25648.49
02:00:39|25648.49
02:00:39|25648.49
02:00:40|25648.02
02:00:41|25648.02
02:00:42|25647.21
02:00:44|25647.21
02:00:45|25647.21
02:00:45|25646.03
02:00:46|25646.03
02:00:48|25646.03
02:00:48|25646.03
02:00:49|25646.03
02:00:51|25646.03
02:00:52|25646.03
02:00:53|25646.04
02:00:54|25646.04
02:00:54|25646.04
02:00:55|25646.04
02:00:56|25646.04
02:00:57|25646.04
02:00:58|25646.04
02:00:59|25646.04
02:01:00|25646.04
02:01:01|25646.03
02:01:02|25646.03
02:01:03|25646.03
02:01:04|25646.03
02:01:05|25646.04
02:01:06|25646.04
02:01:07|25646.04
02:01:09|25646.04
02:01:10|25646.04
02:01:10|25646.04
02:01:11|25646.03
02:01:12|25646.03
02:01:14|25646.03
02:01:15|25646.04
02:01:16|25646.04
02:01:17|25646.04
02:01:19|25646.04
02:01:20|25646.04
02:01:21|25646.04
02:01:22|25646.04
02:01:23|25646.04
02:01:23|25646.04
02:01:24|25646.03
02:01:25|25646.04
02:01:27|25646.04
02:01:28|25646.04
02:01:29|25646.04
02:01:30|25647.22
02:01:31|25652.5
02:01:32|25652.5
02:01:33|25652.5
02:01:34|25652.5
02:01:35|25652.5
02:01:36|25652.5
02:01:37|25652.5
02:01:38|25652.5
02:01:39|25652.5
02:01:39|25652.5
02:01:41|25652.5
02:01:42|25652.5
02:01:43|25652.5
02:01:45|25652.5
02:01:45|25652.5
02:01:47|25652.5
02:01:47|25652.12
02:01:48|25652.09
02:01:49|25652.09
02:01:50|25652.09
02:01:51|25652.09
02:01:52|25652.09
02:01:54|25652.09
02:01:54|25652.09
02:01:56|25652.09
02:01:56|25652.09
02:01:58|25652.09
02:01:59|25652.08
02:02:00|25652.08
02:02:00|25652.08
02:02:02|25652.08
02:02:03|25652.08
02:02:03|25652.08
02:02:04|25652.08
02:02:05|25652.08
02:02:06|25652.08
02:02:08|25652.08
02:02:09|25652.08
02:02:10|25652.09
02:02:11|25652.09
02:02:12|25652.09
02:02:13|25652.09
02:02:14|25652.09
02:02:15|25652.09
02:02:16|25652.09
02:02:18|25652.09
02:02:19|25652.09
02:02:20|25652.09
02:02:21|25652.09
02:02:23|25652.09
02:02:23|25652.09
02:02:24|25652.09
02:02:25|25652.09
02:02:26|25652.09
02:02:27|25652.09
02:02:28|25652.09
02:02:29|25652.09
02:02:30|25652.09
02:02:31|25652.09
02:02:32|25652.09
02:02:33|25652.09
02:02:34|25652.09
02:02:36|25652.09
02:02:36|25652.09
02:02:37|25652.09
02:02:38|25652.09
02:02:39|25652.09
02:02:41|25652.09
02:02:42|25652.09
02:02:43|25652.09
02:02:44|25652.09
02:02:45|25652.09
02:02:46|25652.09
02:02:47|25652.08
02:02:48|25652.08
02:02:49|25652.08
02:02:50|25652.09
02:02:51|25652.09
02:02:52|25652.09
02:02:53|25652.09
02:02:54|25652.09
02:02:55|25652.09
02:02:56|25652.09
02:02:57|25652.09
02:02:58|25652.09
02:02:59|25652.09
02:02:59|25652.08
02:03:01|25652.08
02:03:01|25652.08
02:03:03|25652.09
02:03:03|25652.09
02:03:05|25652.09
02:03:06|25652.09
02:03:06|25652.09
02:03:07|25652.09
02:03:09|25652.09
02:03:09|25652.09
02:03:11|25652.09
02:03:12|25652.09
02:03:12|25652.08
02:03:13|25652.08
02:03:15|25652.08
02:03:16|25652.08
02:03:17|25652.08
02:03:18|25652.08
02:03:20|25652.09
02:03:21|25652.09
02:03:22|25652.09
02:03:23|25652.09
02:03:24|25652.09
02:03:25|25652.09
02:03:26|25652.09
02:03:27|25652.09
02:03:28|25652.09
02:03:29|25652.09
02:03:30|25652.09
02:03:31|25652.09
02:03:32|25652.09
02:03:33|25652.09
02:03:34|25652.09
02:03:35|25652.09
02:03:36|25652.09
02:03:37|25652.09
02:03:38|25652.09
02:03:39|25652.08
02:03:40|25650.14
02:03:41|25650.14
02:03:42|25650.14
02:03:43|25650.14
02:03:44|25650.14
02:03:45|25650.14
02:03:46|25638.9
02:03:47|25638.9
02:03:48|25638.
02:03:49|25638.
02:03:50|25638.
02:03:51|25638.
02:03:52|25638.
02:03:53|25637.99
02:03:54|25637.99
02:03:55|25637.99
02:03:56|25637.99
02:03:57|25637.99
02:03:58|25638.
02:03:59|25638.
02:04:00|25638.
02:04:01|25638.
02:04:02|25638.
02:04:03|25638.
02:04:04|25634.15
02:04:05|25627.66
02:04:06|25627.67
02:04:07|25627.67
02:04:08|25627.67
02:04:09|25627.67
02:04:10|25623.62
02:04:11|25623.62
02:04:12|25623.62
02:04:13|25626.84
02:04:14|25626.84
02:04:15|25626.85
02:04:16|25626.85
02:04:18|25626.85
02:04:19|25626.85
02:04:20|25629.8
02:04:21|25629.8
02:04:22|25629.8
02:04:22|25630.99
02:04:24|25630.99
02:04:24|25631.05
02:04:26|25629.8
02:04:27|25629.8
02:04:28|25629.8
02:04:29|25629.8
02:04:30|25628.42
02:04:31|25628.42
02:04:32|25628.42
02:04:33|25628.42
02:04:34|25628.42
02:04:35|25628.42
02:04:36|25626.76
02:04:37|25627.84
02:04:38|25627.83
02:04:39|25627.83
02:04:40|25627.83
02:04:41|25627.83
02:04:42|25627.83
02:04:43|25628.14
02:04:44|25628.14
02:04:45|25629.94
02:04:46|25633.85
02:04:47|25634.62
02:04:48|25634.62
02:04:49|25634.62
02:04:50|25634.62
02:04:51|25634.62
02:04:52|25644.09
02:04:53|25644.09
02:04:54|25644.09
02:04:55|25644.09
02:04:56|25644.09
02:04:57|25644.09
02:04:58|25644.09
02:04:59|25648.57
02:05:00|25648.59
02:05:01|25648.59
02:05:02|25650.11
02:05:03|25652.03
02:05:04|25652.03
02:05:05|25652.03
02:05:06|25652.03
02:05:07|25652.03
02:05:08|25652.03
02:05:09|25652.03
02:05:10|25652.03
02:05:11|25652.02
02:05:12|25652.02
02:05:13|25652.03
02:05:14|25652.03
02:05:15|25652.02
02:05:16|25648.48
02:05:17|25648.48
02:05:20|25649.77
02:05:21|25651.1
02:05:21|25651.11
02:05:23|25653.75
02:05:24|25653.75
02:05:25|25653.75
02:05:26|25653.75
02:05:27|25653.75
02:05:28|25653.75
02:05:29|25654.36
02:05:30|25654.36
02:05:31|25654.36
02:05:32|25654.36
02:05:33|25654.35
02:05:34|25654.35
02:05:35|25654.35
02:05:36|25654.35
02:05:37|25654.35
02:05:38|25654.35
02:05:39|25654.35
02:05:40|25654.35
02:05:41|25654.35
02:05:42|25654.35
02:05:43|25654.35
02:05:44|25654.36
02:05:45|25654.35
02:05:46|25654.35
02:05:47|25654.35
02:05:48|25654.35
02:05:49|25654.35
02:05:50|25654.35
02:05:51|25655.29
02:05:52|25655.64
02:05:53|25655.64
02:05:55|25655.64
02:05:55|25657.75
02:05:56|25657.75
02:05:58|25657.75
02:05:58|25657.75
02:05:59|25657.75
02:06:00|25665.73
02:06:01|25665.73
02:06:02|25665.73
02:06:03|25665.73
02:06:04|25665.73
02:06:05|25665.73
02:06:06|25665.73
02:06:07|25665.72
02:06:09|25665.72
02:06:09|25665.72
02:06:10|25665.72
02:06:11|25665.59
02:06:12|25665.59
02:06:13|25665.59
02:06:14|25665.59
02:06:15|25665.31
02:06:16|25665.31
02:06:18|25665.31
02:06:19|25661.14
02:06:20|25661.14
02:06:21|25661.14
02:06:22|25661.14
02:06:23|25661.14
02:06:24|25661.14
02:06:25|25661.15
02:06:26|25661.23
02:06:27|25661.23
02:06:28|25661.23
02:06:29|25661.23
02:06:30|25661.23
02:06:31|25661.23
02:06:32|25661.23
02:06:33|25662.43
02:06:34|25662.43
02:06:35|25662.43
02:06:36|25665.58
02:06:37|25665.58
02:06:38|25665.58
02:06:39|25665.58
02:06:40|25665.58
02:06:41|25665.58
02:06:42|25665.58
02:06:43|25665.58
02:06:44|25665.58
02:06:46|25665.58
02:06:46|25665.58
02:06:47|25665.58
02:06:48|25665.58
02:06:49|25665.58
02:06:50|25665.58
02:06:51|25665.58
02:06:52|25665.58
02:06:53|25666.85
02:06:54|25667.52
02:06:55|25667.52
02:06:57|25667.52
02:06:57|25667.53
02:06:58|25667.53
02:06:59|25667.53
02:07:00|25667.53
02:07:02|25667.53
02:07:02|25667.53
02:07:03|25667.53
02:07:04|25667.53
02:07:05|25667.53
02:07:06|25667.53
02:07:07|25667.53
02:07:08|25668.88
02:07:09|25670.36
02:07:10|25671.92
02:07:11|25673.65
02:07:12|25673.65
02:07:13|25673.65
02:07:14|25673.65
02:07:15|25673.65
02:07:16|25674.09
02:07:17|25674.09
02:07:18|25677.51
02:07:20|25677.51
02:07:21|25680.7
02:07:22|25680.69
02:07:23|25680.69
02:07:24|25680.69
02:07:25|25680.69
02:07:26|25680.69
02:07:27|25680.69
02:07:29|25680.69
02:07:29|25680.69
02:07:30|25680.69
02:07:32|25680.69
02:07:33|25680.69
02:07:34|25680.69
02:07:35|25680.69
02:07:36|25680.69
02:07:37|25680.69
02:07:37|25680.69
02:07:38|25680.69
02:07:40|25680.69
02:07:40|25680.69
02:07:42|25680.69
02:07:43|25680.69
02:07:44|25680.69
02:07:45|25680.69
02:07:46|25680.69
02:07:47|25680.69
02:07:48|25680.69
02:07:49|25680.69
02:07:50|25680.69
02:07:50|25680.69
02:07:52|25680.69
02:07:53|25680.69
02:07:54|25680.69
02:07:55|25680.69
02:07:56|25680.69
02:07:57|25680.69
02:07:58|25680.69
02:07:59|25680.69
02:08:00|25680.69
02:08:01|25680.69
02:08:02|25680.69
02:08:03|25680.7
02:08:04|25680.7
02:08:05|25680.7
02:08:06|25680.7
02:08:07|25683.32
02:08:08|25683.32
02:08:09|25683.32
02:08:10|25683.32
02:08:11|25683.32
02:08:12|25683.32
02:08:13|25683.32
02:08:14|25683.32
02:08:15|25683.32
02:08:16|25683.32
02:08:17|25683.32
02:08:18|25683.32
02:08:19|25683.32
02:08:20|25683.32
02:08:22|25684.11
02:08:23|25684.11
02:08:23|25684.12
02:08:24|25684.12
02:08:25|25684.12
02:08:26|25684.12
02:08:28|25684.12
02:08:29|25684.12
02:08:30|25684.12
02:08:31|25683.22
02:08:32|25683.23
02:08:33|25683.23
02:08:33|25683.23
02:08:35|25683.23
02:08:36|25683.22
02:08:37|25683.22
02:08:38|25683.22
02:08:39|25683.22
02:08:40|25683.22
02:08:41|25683.23
02:08:42|25683.23
02:08:43|25683.23
02:08:44|25683.23
02:08:45|25683.23
02:08:46|25683.23
02:08:47|25683.22
02:08:49|25683.22
02:08:50|25683.23
02:08:51|25683.22
02:08:52|25683.22
02:08:53|25683.22
02:08:54|25683.22
02:08:55|25683.22
02:08:55|25683.22
02:08:57|25683.22
02:08:58|25683.22
02:08:59|25683.22
02:08:59|25683.22
02:09:01|25683.22
02:09:01|25683.22
02:09:03|25683.22
02:09:03|25683.22
02:09:05|25683.22
02:09:06|25683.22
02:09:07|25683.22
02:09:08|25683.22
02:09:09|25683.22
02:09:10|25683.22
02:09:11|25683.22
02:09:12|25682.93
02:09:13|25682.08
02:09:14|25681.88
02:09:15|25679.73
02:09:16|25679.54
02:09:17|25679.55
02:09:18|25679.54
02:09:19|25679.54
02:09:20|25679.54
02:09:21|25679.54
02:09:22|25679.54
02:09:24|25679.54
02:09:24|25679.54
02:09:26|25679.55
02:09:26|25679.55
02:09:28|25679.55
02:09:28|25679.55
02:09:29|25679.55
02:09:30|25679.55
02:09:32|25679.55
02:09:33|25679.55
02:09:33|25679.55
02:09:34|25679.55
02:09:36|25679.55
02:09:37|25679.54
02:09:38|25679.54
02:09:39|25679.54
02:09:40|25679.54
02:09:41|25679.54
02:09:42|25679.54
02:09:43|25679.54
02:09:44|25679.54
02:09:45|25679.54
02:09:46|25679.54
02:09:47|25679.54
02:09:48|25680.18
02:09:49|25685.14
02:09:50|25685.47
02:09:51|25685.47
02:09:52|25685.47
02:09:53|25685.47
02:09:54|25685.47
02:09:55|25685.9
02:09:56|25685.9
02:09:57|25685.91
02:09:58|25686.19
02:09:59|25686.19
02:10:00|25686.19
02:10:01|25686.32
02:10:03|25686.32
02:10:03|25686.32
02:10:04|25686.32
02:10:05|25686.32
02:10:06|25686.31
02:10:07|25686.31
02:10:09|25686.31
02:10:09|25683.87
02:10:10|25683.87
02:10:11|25683.87
02:10:13|25682.86
02:10:14|25682.86
02:10:14|25682.86
02:10:15|25682.86
02:10:17|25682.86
02:10:18|25682.86
02:10:19|25682.86
02:10:20|25682.87
02:10:21|25682.87
02:10:22|25682.87
02:10:23|25686.56
02:10:25|25686.56
02:10:26|25686.56
02:10:27|25687.14
02:10:28|25687.14
02:10:29|25687.14
02:10:30|25687.14
02:10:31|25687.14
02:10:32|25687.14
02:10:33|25687.14
02:10:35|25687.14
02:10:35|25687.14
02:10:36|25687.14
02:10:37|25687.14
02:10:38|25687.14
02:10:39|25687.14
02:10:40|25687.14
02:10:41|25686.97
02:10:42|25686.97
02:10:43|25686.97
02:10:44|25686.97
02:10:46|25686.97
02:10:46|25686.97
02:10:47|25681.76
02:10:48|25681.76
02:10:49|25681.76
02:10:51|25681.76
02:10:51|25681.76
02:10:52|25682.49
02:10:54|25682.49
02:10:54|25685.19
02:10:56|25685.19
02:10:57|25685.19
02:10:57|25685.19
02:10:58|25685.18
02:10:59|25685.18
02:11:00|25685.18
02:11:02|25685.18
02:11:03|25685.18
02:11:03|25685.18
02:11:04|25685.18
02:11:05|25685.19
02:11:07|25685.19
02:11:07|25685.19
02:11:08|25685.18
02:11:09|25685.19
02:11:10|25685.19
02:11:12|25685.18
02:11:13|25685.18
02:11:14|25685.19
02:11:14|25685.18
02:11:15|25685.19
02:11:17|25685.19
02:11:18|25685.19
02:11:19|25685.19
02:11:20|25683.66
02:11:21|25683.66
02:11:22|25683.66
02:11:23|25683.18
02:11:24|25682.45
02:11:25|25682.45
02:11:26|25682.45
02:11:27|25682.45
02:11:28|25682.45
02:11:29|25682.45
02:11:30|25682.45
02:11:31|25682.45
02:11:32|25682.45
02:11:41|25682.45
02:11:41|25682.44
02:11:42|25682.44
02:11:43|25682.45
02:11:44|25682.45
02:11:45|25682.45
02:11:46|25682.45
02:11:47|25682.45
02:11:48|25682.45
02:11:49|25682.45
02:11:50|25682.45
02:11:52|25682.45
02:11:52|25682.45
02:11:53|25682.45
02:11:54|25682.45
02:11:55|25682.45
02:11:57|25682.45
02:11:58|25682.45
02:11:59|25682.45
02:11:59|25682.44
02:12:01|25681.12
02:12:02|25681.12
02:12:03|25681.12
02:12:03|25681.12
02:12:04|25681.12
02:12:05|25681.12
02:12:06|25681.12
02:12:07|25681.12
02:12:09|25681.12
02:12:10|25681.12
02:12:10|25681.12
02:12:11|25681.12
02:12:13|25681.12
02:12:13|25681.12
02:12:15|25681.12
02:12:15|25681.12
02:12:16|25681.12
02:12:18|25681.12
02:12:19|25681.12
02:12:19|25681.12
02:12:20|25681.12
02:12:22|25681.12
02:12:22|25681.12
02:12:23|25681.12
02:12:25|25681.12
02:12:26|25681.12
02:12:28|25681.12
02:12:29|25681.12
02:12:30|25681.12
02:12:31|25681.12
02:12:32|25681.12
02:12:33|25681.12
02:12:34|25681.12
02:12:35|25681.12
02:12:35|25681.12
02:12:37|25681.12
02:12:37|25681.12
02:12:38|25681.12
02:12:40|25681.11
02:12:40|25681.11
02:12:42|25681.12
02:12:42|25681.12
02:12:43|25681.12
02:12:45|25681.12
02:12:45|25681.12
02:12:47|25681.12
02:12:48|25681.12
02:12:49|25681.12
02:12:50|25681.12
02:12:51|25681.12
02:12:52|25681.12
02:12:52|25681.12
02:12:54|25681.11
02:12:55|25681.12
02:12:56|25681.12
02:12:57|25681.12
02:12:58|25681.12
02:12:59|25681.12
02:13:00|25681.12
02:13:01|25681.12
02:13:02|25681.12
02:13:03|25681.12
02:13:04|25681.12
02:13:05|25681.12
02:13:06|25681.12
02:13:07|25681.12
02:13:08|25681.12
02:13:09|25681.11
02:13:10|25681.12
02:13:11|25681.12
02:13:12|25681.12
02:13:13|25681.11
02:13:14|25681.11
02:13:15|25681.11
02:13:16|25681.12
02:13:17|25681.12
02:13:18|25681.12
02:13:19|25681.12
02:13:20|25681.12
02:13:21|25681.12
02:13:22|25681.12
02:13:23|25681.12
02:13:24|25681.12
02:13:26|25685.53
02:13:27|25686.11
02:13:29|25686.11
02:13:29|25686.1
02:13:30|25686.1
02:13:31|25686.1
02:13:32|25686.1
02:13:34|25686.1
02:13:35|25686.1
02:13:36|25686.1
02:13:37|25686.11
02:13:38|25686.11
02:13:39|25686.11
02:13:40|25686.11
02:13:41|25686.11
02:13:42|25686.11
02:13:43|25686.11
02:13:44|25686.1
02:13:45|25686.1
02:13:46|25686.1
02:13:47|25686.11
02:13:48|25686.11
02:13:49|25686.11
02:13:50|25686.11
02:13:51|25685.8
02:13:51|25685.8
02:13:53|25685.8
02:13:54|25685.8
02:13:55|25685.8
02:13:55|25685.52
02:13:57|25685.53
02:13:57|25685.52
02:13:59|25685.52
02:14:00|25685.52
02:14:00|25685.52
02:14:02|25685.52
02:14:03|25685.52
02:14:04|25685.53
02:14:05|25685.53
02:14:06|25685.53
02:14:07|25685.53
02:14:08|25685.53
02:14:09|25685.52
02:14:10|25685.52
02:14:10|25685.52
02:14:12|25685.52
02:14:12|25685.52
02:14:13|25685.52
02:14:15|25685.52
02:14:16|25685.52
02:14:16|25685.52
02:14:17|25685.52
02:14:19|25685.52
02:14:20|25685.52
02:14:21|25685.53
02:14:22|25685.53
02:14:23|25685.53
02:14:24|25685.53
02:14:25|25685.53
02:14:25|25685.53
02:14:27|25685.53
02:14:28|25685.53
02:14:29|25685.53
02:14:30|25685.53
02:14:31|25685.53
02:14:32|25685.52
02:14:33|25685.52
02:14:34|25685.53
02:14:36|25685.53
02:14:36|25685.53
02:14:37|25685.53
02:14:38|25685.53
02:14:40|25685.53
02:14:40|25685.53
02:14:41|25685.53
02:14:43|25685.52
02:14:43|25685.52
02:14:44|25685.52
02:14:46|25684.32
02:14:47|25684.32
02:14:48|25684.32
02:14:49|25684.32
02:14:50|25684.32
02:14:51|25684.32
02:14:52|25684.32
02:14:53|25684.32
02:14:54|25684.32
02:14:55|25684.32
02:14:56|25684.32
02:14:57|25684.32
02:14:58|25684.32
02:14:59|25684.32
02:15:00|25684.32
02:15:01|25684.32
02:15:02|25684.32
02:15:04|25684.32
02:15:04|25684.32
02:15:05|25684.32
02:15:07|25684.31
02:15:07|25684.31
02:15:09|25684.31
02:15:09|25684.31
02:15:11|25684.32
02:15:11|25684.32
02:15:13|25684.31
02:15:13|25684.31
02:15:14|25684.32
02:15:15|25684.32
02:15:17|25684.32
02:15:18|25684.32
02:15:18|25684.32
02:15:19|25684.32
02:15:20|25684.32
02:15:22|25684.32
02:15:23|25687.24
02:15:24|25687.24
02:15:25|25687.24
02:15:26|25687.24
02:15:26|25687.24
02:15:28|25687.24
02:15:29|25687.23
02:15:31|25687.23
02:15:32|25687.23
02:15:32|25687.23
02:15:34|25687.23
02:15:35|25687.23
02:15:36|25687.23
02:15:37|25687.23
02:15:38|25687.23
02:15:39|25687.24
02:15:40|25687.69
02:15:41|25687.69
02:15:42|25687.69
02:15:43|25687.69
02:15:44|25687.69
02:15:45|25688.52
02:15:46|25688.57
02:15:47|25688.57
02:15:48|25692.46
02:15:49|25692.46
02:15:50|25692.46
02:15:51|25692.46
02:15:52|25692.47
02:15:53|25692.47
02:15:54|25692.47
02:15:55|25692.47
02:15:56|25692.46
02:15:57|25692.46
02:15:58|25692.47
02:15:59|25692.47
02:16:00|25692.46
02:16:01|25692.46
02:16:02|25692.46
02:16:04|25692.47
02:16:04|25692.47
02:16:05|25692.47
02:16:06|25692.47
02:16:08|25692.47
02:16:09|25692.46
02:16:10|25692.46
02:16:10|25692.46
02:16:11|25692.46
02:16:12|25692.46
02:16:14|25692.46
02:16:14|25692.46
02:16:16|25692.46
02:16:17|25692.46
02:16:17|25692.46
02:16:18|25692.46
02:16:20|25692.46
02:16:21|25692.46
02:16:22|25692.46
02:16:23|25692.46
02:16:24|25692.46
02:16:25|25692.46
02:16:26|25692.46
02:16:26|25692.46
02:16:28|25692.46
02:16:29|25690.33
02:16:31|25690.33
02:16:32|25690.33
02:16:33|25690.33
02:16:34|25690.33
02:16:35|25690.33
02:16:36|25690.32
02:16:37|25690.33
02:16:38|25690.33
02:16:39|25691.69
02:16:40|25691.69
02:16:41|25691.69
02:16:42|25691.69
02:16:43|25691.69
02:16:44|25691.69
02:16:45|25691.69
02:16:46|25691.69
02:16:47|25691.69
02:16:48|25691.69
02:16:49|25691.68
02:16:50|25691.68
02:16:51|25691.68
02:16:52|25691.68
02:16:53|25691.69
02:16:54|25691.69
02:16:55|25691.69
02:16:56|25691.69
02:16:57|25691.69
02:16:58|25691.69
02:16:59|25691.69
02:17:00|25691.69
02:17:01|25691.69
02:17:02|25691.69
02:17:03|25691.69
02:17:04|25691.69
02:17:05|25691.69
02:17:06|25691.69
02:17:07|25691.68
02:17:08|25691.69
02:17:09|25691.69
02:17:10|25691.69
02:17:11|25691.69
02:17:12|25691.68
02:17:13|25691.68
02:17:14|25691.68
02:17:15|25691.68
02:17:16|25691.68
02:17:17|25691.68
02:17:18|25691.68
02:17:19|25691.68
02:17:20|25691.68
02:17:21|25691.68
02:17:22|25689.38
02:17:23|25689.38
02:17:24|25689.38
02:17:25|25689.38
02:17:26|25689.38
02:17:27|25689.38
02:17:28|25690.13
02:17:30|25690.13
02:17:31|25690.13
02:17:32|25690.13
02:17:33|25690.13
02:17:34|25690.13
02:17:36|25690.13
02:17:37|25690.13
02:17:37|25690.13
02:17:38|25690.13
02:17:39|25690.13
02:17:40|25690.13
02:17:42|25690.13
02:17:42|25690.13
02:17:44|25690.13
02:17:44|25690.14
02:17:45|25690.14
02:17:47|25690.14
02:17:48|25690.14
02:17:49|25690.14
02:17:49|25690.14
02:17:50|25690.14
02:17:52|25690.14
02:17:52|25690.14
02:17:54|25690.14
02:17:55|25690.13
02:17:56|25690.13
02:17:56|25690.13
02:18:11|25690.13
02:18:12|25690.14
02:18:13|25690.14
02:18:14|25690.14
02:18:15|25690.14
02:18:16|25690.14
02:18:17|25690.14
02:18:18|25690.14
02:18:19|25690.14
02:18:20|25690.14
02:18:21|25690.14
02:18:22|25691.39
02:18:24|25691.39
02:18:24|25691.39
02:18:25|25691.39
02:18:26|25691.39
02:18:27|25691.39
02:18:28|25691.39
02:18:30|25691.39
02:18:31|25691.39
02:18:32|25691.39
02:18:33|25691.4
02:18:34|25691.4
02:18:36|25691.4
02:18:36|25691.4
02:18:38|25691.4
02:18:39|25691.4
02:18:39|25691.4
02:18:41|25691.4
02:18:42|25691.4
02:18:43|25691.4
02:18:43|25691.4
02:18:44|25691.39
02:18:45|25691.39
02:18:46|25691.39
02:18:47|25691.39
02:18:48|25691.39
02:18:49|25691.39
02:18:51|25691.39
02:18:52|25691.39
02:18:52|25691.39
02:18:53|25691.39
02:18:55|25691.39
02:18:56|25691.39
02:18:57|25691.39
02:18:58|25691.39
02:18:58|25691.4
02:19:00|25691.4
02:19:01|25691.39
02:19:02|25691.39
02:19:02|25691.39
02:19:03|25691.39
02:19:05|25691.39
02:19:05|25691.39
02:19:07|25691.39
02:19:08|25691.4
02:19:09|25691.4
02:19:10|25691.39
02:19:11|25691.4
02:19:12|25691.4
02:19:13|25691.4
02:19:14|25691.4
02:19:15|25691.39
02:19:16|25691.39
02:19:17|25691.4
02:19:18|25691.4
02:19:19|25691.39
02:19:20|25691.4
02:19:21|25691.76
02:19:22|25692.7
02:19:23|25692.7
02:19:24|25692.86
02:19:25|25692.86
02:19:26|25692.86
02:19:27|25692.86
02:19:28|25692.86
02:19:29|25692.85
02:19:30|25692.85
02:19:31|25692.85
02:19:33|25692.85
02:19:33|25692.85
02:19:34|25692.85
02:19:35|25692.85
02:19:36|25692.85
02:19:37|25693.63
02:19:38|25693.63
02:19:39|25695.04
02:19:40|25695.12
02:19:41|25695.12
02:19:42|25695.12
02:19:43|25695.19
02:19:45|25695.2
02:19:45|25695.2
02:19:47|25695.2
02:19:48|25695.19
02:19:49|25695.19
02:19:49|25695.19
02:19:50|25695.19
02:19:51|25695.19
02:19:52|25695.19
02:19:54|25695.19
02:19:54|25695.19
02:19:55|25700.43
02:19:57|25700.43
02:19:57|25700.43
02:19:59|25700.43
02:19:59|25700.43
02:20:01|25700.43
02:20:02|25700.43
02:20:02|25700.43
02:20:04|25700.43
02:20:04|25700.43
02:20:06|25700.43
02:20:06|25700.43
02:20:08|25700.43
02:20:09|25700.43
02:20:09|25700.43
02:20:10|25700.43
02:20:12|25700.43
02:20:12|25700.43
02:20:13|25700.43
02:20:14|25700.43
02:20:15|25700.43
02:20:16|25700.43
02:20:17|25700.43
02:20:18|25700.43
02:20:20|25700.42
02:20:20|25700.43
02:20:21|25702.33
02:20:23|25702.33
02:20:24|25702.34
02:20:24|25702.34
02:20:26|25702.34
02:20:26|25702.33
02:20:27|25702.33
02:20:28|25702.34
02:20:29|25702.34
02:20:30|25702.34
02:20:31|25702.34
02:20:33|25702.34
02:20:34|25702.34
02:20:35|25702.34
02:20:37|25702.34
02:20:37|25702.34
02:20:38|25702.34
02:20:40|25702.34
02:20:41|25702.33
02:20:42|25702.33
02:20:43|25702.33
02:20:44|25702.33
02:20:45|25702.33
02:20:46|25702.33
02:20:47|25702.33
02:20:48|25702.34
02:20:49|25702.34
02:20:50|25702.34
02:20:51|25702.34
02:20:52|25702.33
02:20:53|25702.33
02:20:54|25702.33
02:20:55|25702.33
02:20:56|25702.33
02:20:57|25702.34
02:20:58|25702.34
02:20:59|25702.34
02:21:00|25702.34
02:21:01|25702.34
02:21:02|25702.34
02:21:03|25702.34
02:21:04|25702.34
02:21:05|25702.34
02:21:06|25702.34
02:21:07|25702.34
02:21:08|25702.34
02:21:09|25702.34
02:21:10|25702.34
02:21:11|25702.34
02:21:12|25702.34
02:21:13|25702.34
02:21:14|25702.34
02:21:15|25702.34
02:21:16|25702.34
02:21:17|25702.34
02:21:18|25702.34
02:21:19|25702.34
02:21:20|25702.34
02:21:21|25702.34
02:21:22|25717.37
02:21:23|25720.53
02:21:24|25727.93
02:21:25|25729.11
02:21:26|25730.7
02:21:27|25735.98
02:21:28|25736.66
02:21:29|25735.34
02:21:30|25735.34
02:21:31|25735.34
02:21:32|25735.35
02:21:33|25735.35
02:21:34|25736.67
02:21:36|25736.67
02:21:37|25739.57
02:21:38|25739.57
02:21:39|25740.92
02:21:40|25741.93
02:21:41|25744.68
02:21:42|25744.99
02:21:43|25744.99
02:21:44|25743.48
02:21:45|25741.58
02:21:46|25741.58
02:21:47|25741.58
02:21:48|25738.54
02:21:49|25735.3
02:21:50|25735.3
02:21:52|25733.01
02:21:52|25733.01
02:21:53|25731.05
02:21:54|25731.04
02:21:55|25731.05
02:21:56|25731.04
02:21:57|25731.04
02:21:58|25731.04
02:21:59|25729.09
02:22:01|25729.09
02:22:02|25730.12
02:22:03|25734.11
02:22:04|25737.28
02:22:04|25737.28
02:22:06|25737.28
02:22:06|25737.28
02:22:07|25737.28
02:22:08|25738.58
02:22:10|25738.58
02:22:10|25738.58
02:22:11|25738.58
02:22:12|25738.58
02:22:13|25738.58
02:22:14|25739.86
02:22:16|25743.89
02:22:17|25743.89
02:22:17|25743.89
02:22:19|25746.79
02:22:19|25739.78
02:22:20|25739.78
02:22:22|25739.78
02:22:22|25739.78
02:22:24|25743.12
02:22:24|25743.12
02:22:25|25746.76
02:22:27|25746.76
02:22:27|25746.76
02:22:28|25746.76
02:22:29|25746.76
02:22:30|25746.76
02:22:31|25746.76
02:22:32|25746.76
02:22:33|25746.77
02:22:35|25751.42
02:22:36|25752.01
02:22:37|25752.01
02:22:38|25752.02
02:22:40|25752.01
02:22:40|25752.01
02:22:42|25752.01
02:22:43|25752.01
02:22:44|25752.01
02:22:44|25752.01
02:22:45|25752.01
02:22:47|25748.64
02:22:47|25748.64
02:22:49|25747.44
02:22:49|25744.72
02:22:51|25744.72
02:22:52|25743.47
02:22:52|25743.47
02:22:54|25747.73
02:22:55|25751.68
02:22:56|25751.68
02:22:57|25751.68
02:22:58|25751.68
02:22:59|25751.68
02:23:00|25752.63
02:23:01|25754.32
02:23:02|25754.32
02:23:03|25754.32
02:23:04|25755.39
02:23:06|25755.39
02:23:06|25760.93
02:23:07|25760.97
02:23:08|25763.35
02:23:09|25765.14
02:23:10|25765.14
02:23:11|25765.14
02:23:12|25765.77
02:23:13|25765.77
02:23:14|25765.77
02:23:15|25765.77
02:23:16|25765.77
02:23:17|25765.77
02:23:18|25765.73
02:23:19|25765.02
02:23:20|25765.78
02:23:22|25766.37
02:23:22|25766.36
02:23:23|25766.37
02:23:24|25766.37
02:23:25|25766.37
02:23:26|25766.37
02:23:27|25766.37
02:23:28|25763.1
02:23:29|25760.59
02:23:30|25760.59
02:23:31|25760.59
02:23:32|25760.59
02:23:33|25761.87
02:23:34|25761.87
02:23:36|25761.87
02:23:37|25763.15
02:23:38|25766.36
02:23:39|25766.36
02:23:40|25766.36
02:23:42|25766.36
02:23:42|25766.36
02:23:43|25766.36
02:23:45|25766.37
02:23:45|25766.37
02:23:46|25766.37
02:23:48|25766.37
02:23:49|25766.37
02:23:50|25766.37
02:23:51|25766.37
02:23:52|25766.37
02:23:53|25766.37
02:23:54|25766.37
02:23:55|25766.37
02:23:56|25766.37
02:23:57|25766.37
02:23:57|25766.37
02:23:59|25766.37
02:24:00|25766.37
02:24:01|25766.37
02:24:02|25766.37
02:24:03|25766.37
02:24:04|25766.37
02:24:06|25766.37
02:24:06|25766.37
02:24:07|25766.37
02:24:09|25766.36
02:24:10|25766.36
02:24:10|25766.36
02:24:12|25766.36
02:24:13|25766.36
02:24:14|25766.36
02:24:14|25766.37
02:24:16|25766.37
02:24:18|25766.37
02:24:19|25768.6
02:24:20|25770.4
02:24:21|25770.4
02:24:22|25770.4
02:24:22|25770.4
02:24:24|25770.4
02:24:25|25770.4
02:24:26|25770.4
02:24:27|25770.4
02:24:28|25770.41
02:24:29|25770.41
02:24:30|25770.41
02:24:31|25770.41
02:24:32|25770.41
02:24:33|25770.41
02:24:34|25770.41
02:24:35|25770.41
02:24:36|25770.41
02:24:38|25770.41
02:24:39|25770.41
02:24:39|25773.6
02:24:41|25775.
02:24:42|25776.18
02:24:43|25776.18
02:24:44|25776.18
02:24:45|25776.18
02:24:46|25776.08
02:24:47|25776.08
02:24:48|25775.56
02:24:49|25775.56
02:24:50|25775.56
02:24:51|25775.57
02:24:52|25776.8
02:24:53|25776.8
02:24:54|25777.29
02:24:55|25777.3
02:24:56|25777.3
02:24:57|25777.3
02:24:59|25777.3
02:25:00|25777.3
02:25:01|25777.3
02:25:02|25777.3
02:25:03|25777.3
02:25:03|25777.3
02:25:05|25777.3
02:25:06|25777.29
02:25:06|25776.01
02:25:08|25774.68
02:25:08|25774.68
02:25:09|25774.68
02:25:11|25772.58
02:25:12|25772.58
02:25:13|25772.59
02:25:14|25772.58
02:25:15|25772.58
02:25:15|25772.58
02:25:17|25772.58
02:25:18|25772.58
02:25:19|25772.58
02:25:20|25772.58
02:25:21|25772.58
02:25:21|25768.59
02:25:23|25767.6
02:25:24|25767.6
02:25:25|25767.18
02:25:26|25767.18
02:25:27|25767.18
02:25:28|25764.8
02:25:29|25764.8
02:25:30|25764.8
02:25:30|25762.63
02:25:32|25762.63
02:25:33|25762.62
02:25:34|25762.62
02:25:35|25762.62
02:25:37|25762.62
02:25:38|25762.62
02:25:39|25762.62
02:25:40|25762.63
02:25:41|25762.63
02:25:42|25762.63
02:25:44|25762.63
02:25:45|25762.63
02:25:45|25762.63
02:25:47|25762.63
02:25:47|25762.63
02:25:49|25762.62
02:25:49|25762.62
02:25:51|25762.62
02:25:51|25762.62
02:25:53|25762.62
02:25:54|25762.62
02:25:55|25762.62
02:25:55|25762.48
02:25:56|25762.47
02:25:58|25757.74
02:25:58|25757.74
02:26:00|25757.74
02:26:01|25757.74
02:26:02|25749.38
02:26:03|25749.38
02:26:03|25751.54
02:26:05|25751.54
02:26:06|25751.54
02:26:06|25751.54
02:26:08|25751.54
02:26:09|25751.54
02:26:09|25751.54
02:26:11|25751.54
02:26:12|25751.54
02:26:13|25751.54
02:26:14|25751.54
02:26:15|25751.53
02:26:16|25751.53
02:26:16|25748.8
02:26:18|25746.52
02:26:19|25739.93
02:26:20|25739.93
02:26:21|25739.93
02:26:22|25739.93
02:26:23|25739.93
02:26:24|25739.93
02:26:25|25739.93
02:26:26|25739.93
02:26:27|25739.93
02:26:28|25739.93
02:26:29|25740.38
02:26:30|25740.38
02:26:31|25740.38
02:26:32|25740.38
02:26:33|25740.38
02:26:34|25740.38
02:26:35|25740.38
02:26:36|25740.38
02:26:37|25740.38
02:26:38|25740.38
02:26:40|25740.38
02:26:41|25740.38
02:26:42|25740.38
02:26:43|25740.39
02:26:44|25740.39
02:26:45|25740.39
02:26:46|25740.39
02:26:47|25740.39
02:26:48|25740.39
02:26:49|25740.39
02:26:50|25740.39
02:26:51|25740.39
02:26:52|25740.39
02:26:53|25740.39
02:26:54|25740.39
02:26:55|25740.39
02:26:56|25740.39
02:26:57|25740.39
02:26:58|25740.39
02:26:59|25740.39
02:27:00|25740.38
02:27:01|25740.38
02:27:02|25740.38
02:27:03|25740.38
02:27:04|25740.38
02:27:05|25740.38
02:27:06|25740.38
02:27:07|25740.38
02:27:08|25740.38
02:27:09|25740.38
02:27:10|25740.38
02:27:11|25740.39
02:27:12|25740.39
02:27:13|25740.39
02:27:14|25740.39
02:27:15|25740.39
02:27:16|25740.39
02:27:17|25740.39
02:27:18|25740.39
02:27:19|25740.39
02:27:20|25740.39
02:27:21|25740.39
02:27:22|25740.39
02:27:23|25740.39
02:27:24|25740.39
02:27:25|25740.39
02:27:26|25740.38
02:27:27|25740.38
02:27:28|25740.38
02:27:29|25740.39
02:27:30|25740.39
02:27:31|25740.39
02:27:32|25740.39
02:27:34|25740.39
02:27:35|25740.39
02:27:35|25740.39
02:27:37|25740.39
02:27:37|25740.39
02:27:38|25740.39
02:27:40|25740.39
02:27:41|25740.39
02:27:43|25740.39
02:27:44|25740.39
02:27:45|25740.39
02:27:46|25740.39
02:27:47|25740.39
02:27:48|25740.39
02:27:49|25740.39
02:27:50|25740.39
02:27:51|25740.39
02:27:52|25740.39
02:27:53|25740.39
02:27:54|25740.39
02:27:55|25740.39
02:27:56|25740.39
02:27:57|25740.39
02:27:58|25740.39
02:27:59|25740.39
02:28:00|25740.39
02:28:01|25740.39
02:28:02|25740.39
02:28:03|25740.39
02:28:04|25740.39
02:28:05|25743.92
02:28:06|25743.92
02:28:07|25743.92
02:28:08|25746.4
02:28:09|25747.65
02:28:10|25747.68
02:28:11|25752.84
02:28:12|25752.84
02:28:13|25752.84
02:28:14|25752.84
02:28:15|25752.84
02:28:16|25757.08
02:28:17|25757.08
02:28:18|25757.08
02:28:19|25754.67
02:28:20|25754.67
02:28:21|25753.23
02:28:22|25753.23
02:28:23|25753.23
02:28:24|25753.23
02:28:25|25753.23
02:28:26|25753.23
02:28:27|25753.23
02:28:28|25753.23
02:28:29|25753.23
02:28:30|25753.23
02:28:31|25757.48
02:28:32|25757.48
02:28:33|25757.48
02:28:34|25757.48
02:28:35|25757.48
02:28:36|25757.48
02:28:38|25757.48
02:28:38|25759.41
02:28:39|25759.41
02:28:41|25759.41
02:28:42|25759.41
02:28:43|25759.41
02:28:44|25759.41
02:28:45|25759.41
02:28:46|25759.4
02:28:47|25759.4
02:28:48|25759.4
02:28:49|25759.4
02:28:50|25759.4
02:28:51|25759.4
02:28:52|25759.41
02:28:53|25759.41
02:28:54|25759.41
02:28:55|25759.41
02:28:56|25759.41
02:28:57|25759.41
02:28:58|25759.41
02:29:00|25759.41
02:29:01|25759.41
02:29:01|25759.41
02:29:02|25759.41
02:29:04|25759.41
02:29:05|25759.41
02:29:06|25759.41
02:29:07|25759.41
02:29:08|25759.99
02:29:09|25759.99
02:29:10|25759.99
02:29:11|25759.99
02:29:12|25760.49
02:29:13|25760.48
02:29:14|25760.48
02:29:15|25760.48
02:29:16|25760.48
02:29:17|25760.48
02:29:18|25761.52
02:29:19|25761.52
02:29:20|25761.52
02:29:21|25761.52
02:29:22|25766.13
02:29:23|25766.13
02:29:24|25766.13
02:29:26|25766.13
02:29:26|25766.13
02:29:27|25766.13
02:29:28|25766.13
02:29:29|25766.13
02:29:30|25766.13
02:29:31|25766.13
02:29:32|25766.13
02:29:34|25766.13
02:29:34|25766.13
02:29:35|25766.13
02:29:36|25766.13
02:29:38|25766.13
02:29:38|25766.13
02:29:40|25766.13
02:29:40|25766.13
02:29:42|25766.13
02:29:43|25766.13
02:29:45|25766.13
02:29:46|25766.13
02:29:47|25768.28
02:29:47|25768.28
02:29:48|25768.28
02:29:50|25768.28
02:29:51|25768.28
02:29:52|25768.28
02:29:53|25768.28
02:29:55|25768.28
02:29:56|25768.28
02:29:56|25768.28
02:29:57|25768.28
02:29:58|25768.28
02:30:00|25768.28
02:30:00|25768.28
02:30:02|25768.28
02:30:03|25768.28
02:30:03|25768.28
02:30:05|25768.28
02:30:06|25768.28
02:30:07|25767.01
02:30:08|25767.01
02:30:09|25767.01
02:30:10|25767.01
02:30:11|25767.01
02:30:12|25767.01
02:30:13|25767.01
02:30:14|25767.01
02:30:15|25765.84
02:30:16|25765.84
02:30:17|25765.84
02:30:18|25763.57
02:30:19|25763.57
02:30:20|25763.57
02:30:21|25763.57
02:30:22|25763.57
02:30:23|25763.57
02:30:24|25763.57
02:30:25|25763.95
02:30:26|25765.14
02:30:27|25765.14
02:30:28|25765.14
02:30:29|25766.3
02:30:30|25766.3
02:30:31|25766.3
02:30:32|25766.3
02:30:33|25766.3
02:30:34|25766.3
02:30:35|25766.3
02:30:36|25766.3
02:30:37|25766.3
02:30:38|25766.3
02:30:39|25770.41
02:30:40|25770.41
02:30:41|25774.23
02:30:42|25774.22
02:30:44|25774.22
02:30:44|25774.22
02:30:46|25774.22
02:30:47|25774.22
02:30:49|25776.86
02:30:49|25776.86
02:30:50|25776.86
02:30:52|25776.86
02:30:53|25776.86
02:30:54|25776.86
02:30:54|25776.86
02:30:56|25776.86
02:30:57|25776.86
02:30:58|25776.86
02:30:58|25776.86
02:31:00|25776.86
02:31:01|25776.53
02:31:01|25776.53
02:31:03|25776.53
02:31:04|25776.53
02:31:05|25776.53
02:31:06|25776.53
02:31:07|25776.53
02:31:08|25776.53
02:31:08|25776.53
02:31:10|25776.53
02:31:10|25776.53
02:31:12|25776.53
02:31:13|25776.53
02:31:14|25776.53
02:31:15|25776.53
02:31:16|25776.53
02:31:16|25776.53
02:31:18|25776.53
02:31:19|25776.53
02:31:20|25776.53
02:31:21|25771.67
02:31:22|25771.67
02:31:23|25771.67
02:31:24|25765.98
02:31:25|25765.98
02:31:26|25765.98
02:31:27|25765.98
02:31:27|25765.98
02:31:28|25765.98
02:31:29|25765.98
02:31:31|25765.98
02:31:32|25765.98
02:31:33|25765.98
02:31:34|25765.98
02:31:34|25767.07
02:31:36|25767.07
02:31:37|25767.07
02:31:37|25767.07
02:31:39|25767.07
02:31:39|25767.07
02:31:41|25767.07
02:31:42|25767.07
02:31:43|25767.07
02:31:44|25767.06
02:31:45|25767.06
02:31:47|25767.06
02:31:48|25767.06
02:31:49|25767.06
02:31:50|25767.06
02:31:51|25767.06
02:31:52|25767.06
02:31:53|25767.06
02:31:54|25764.73
02:31:55|25764.73
02:31:56|25762.68
02:31:58|25762.68
02:31:59|25762.68
02:31:59|25762.68
02:32:01|25764.85
02:32:01|25764.85
02:32:03|25764.85
02:32:04|25764.85
02:32:05|25764.85
02:32:06|25766.42
02:32:07|25766.42
02:32:08|25766.42
02:32:09|25766.42
02:32:10|25766.42
02:32:11|25766.42
02:32:12|25766.42
02:32:13|25766.42
02:32:14|25766.42
02:32:15|25766.42
02:32:16|25766.42
02:32:17|25766.42
02:32:18|25766.42
02:32:25|25766.94
02:32:25|25766.93
02:32:26|25766.93
02:32:27|25766.93
02:32:28|25766.93
02:32:29|25766.93
02:32:30|25766.93
02:32:31|25766.22
02:32:32|25764.85
02:32:33|25764.85
02:32:34|25764.85
02:32:35|25764.85
02:32:36|25764.85
02:32:37|25764.85
02:32:38|25764.85
02:32:39|25764.85
02:32:40|25764.85
02:32:42|25764.85
02:32:42|25764.84
02:32:43|25764.84
02:32:45|25764.84
02:32:46|25766.38
02:32:47|25766.38
02:32:49|25766.38
02:32:49|25766.38
02:32:51|25766.38
02:32:52|25766.38
02:32:53|25766.38
02:32:54|25766.38
02:32:55|25766.92
02:32:55|25766.92
02:32:56|25766.91
02:32:57|25766.39
02:32:58|25766.39
02:32:59|25766.39
02:33:01|25766.39
02:33:01|25766.38
02:33:02|25766.38
02:33:04|25766.38
02:33:04|25766.38
02:33:06|25766.38
02:33:07|25766.38
02:33:07|25766.38
02:33:09|25765.66
02:33:10|25765.66
02:33:11|25765.66
02:33:12|25765.66
02:33:13|25765.66
02:33:14|25765.66
02:33:15|25765.66
02:33:16|25765.66
02:33:17|25765.65
02:33:18|25765.65
02:33:19|25765.65
02:33:20|25765.65
02:33:21|25765.65
02:33:22|25765.65
02:33:24|25765.66
02:33:24|25765.65
02:33:25|25765.65
02:33:26|25765.65
02:33:27|25765.65
02:33:28|25765.65
02:33:29|25767.55
02:33:31|25770.28
02:33:31|25770.28
02:33:32|25770.29
02:33:33|25770.29
02:33:34|25770.28
02:33:36|25770.28
02:33:36|25772.79
02:33:37|25772.79
02:33:38|25772.79
02:33:39|25772.79
02:33:41|25772.79
02:33:41|25772.79
02:33:42|25772.79
02:33:43|25772.79
02:33:44|25772.79
02:33:46|25772.79
02:33:47|25772.79
02:33:49|25772.79
02:33:49|25772.79
02:33:50|25772.79
02:33:52|25777.89
02:33:53|25777.89
02:33:54|25777.89
02:33:55|25777.89
02:33:55|25777.89
02:33:57|25777.89
02:33:58|25777.89
02:33:59|25777.89
02:34:00|25777.89
02:34:01|25777.88
02:34:02|25777.88
02:34:03|25777.88
02:34:04|25777.88
02:34:05|25777.88
02:34:05|25777.88
02:34:07|25777.88
02:34:08|25777.88
02:34:09|25777.89
02:34:09|25777.89
02:34:11|25777.89
02:34:12|25777.89
02:34:13|25777.89
02:34:14|25780.
02:34:15|25780.
02:34:16|25780.46
02:34:17|25780.46
02:34:18|25780.46
02:34:19|25781.81
02:34:20|25785.25
02:34:21|25785.25
02:34:22|25785.55
02:34:23|25785.55
02:34:24|25785.55
02:34:25|25785.55
02:34:26|25785.55
02:34:27|25785.56
02:34:28|25785.71
02:34:29|25785.81
02:34:30|25786.26
02:34:31|25786.44
02:34:32|25786.44
02:34:33|25787.31
02:34:34|25788.46
02:34:35|25788.85
02:34:36|25788.99
02:34:37|25788.99
02:34:38|25788.99
02:34:39|25789.13
02:34:40|25792.32
02:34:41|25794.45
02:34:42|25794.86
02:34:43|25794.86
02:34:44|25794.86
02:34:45|25794.86
02:34:47|25794.86
02:34:47|25794.86
02:34:48|25794.86
02:34:49|25794.86
02:34:50|25794.86
02:34:51|25791.65
02:34:52|25787.39
02:34:53|25787.39
02:34:54|25787.39
02:34:55|25787.39
02:34:57|25785.56
02:34:57|25785.56
02:34:58|25785.56
02:34:59|25785.56
02:35:00|25785.56
02:35:01|25788.42
02:35:02|25788.42
02:35:03|25788.42
02:35:04|25791.3
02:35:05|25791.3
02:35:06|25791.3
02:35:07|25791.3
02:35:08|25791.3
02:35:09|25791.3
02:35:10|25791.3
02:35:11|25791.3
02:35:12|25790.45
02:35:13|25790.45
02:35:14|25790.44
02:35:15|25797.88
02:35:16|25797.88
02:35:18|25797.88
02:35:18|25797.88
02:35:19|25798.38
02:35:20|25799.26
02:35:22|25799.56
02:35:22|25799.56
02:35:23|25800.
02:35:24|25800.
02:35:25|25800.
02:35:27|25800.
02:35:27|25800.
02:35:28|25796.94
02:35:30|25796.94
02:35:31|25796.94
02:35:31|25796.94
02:35:33|25796.95
02:35:34|25796.95
02:35:34|25796.95
02:35:35|25796.95
02:35:37|25796.95
02:35:38|25797.46
02:35:38|25797.46
02:35:39|25797.47
02:35:40|25797.47
02:35:42|25797.8
02:35:42|25797.8
02:35:44|25797.8
02:35:45|25797.8
02:35:45|25800.
02:35:46|25800.
02:35:47|25800.
02:35:49|25799.99
02:35:50|25799.99
02:35:51|25799.99
02:35:52|25799.99
02:35:53|25799.99
02:35:55|25800.
02:35:56|25800.
02:35:57|25800.81
02:35:58|25802.3
02:35:59|25802.3
02:36:00|25802.37
02:36:01|25802.37
02:36:02|25802.37
02:36:03|25802.37
02:36:04|25802.37
02:36:05|25802.68
02:36:06|25802.68
02:36:07|25803.34
02:36:08|25803.34
02:36:09|25800.
02:36:10|25800.
02:36:11|25800.
02:36:12|25800.
02:36:13|25800.
02:36:14|25800.
02:36:15|25800.
02:36:17|25800.
02:36:17|25804.02
02:36:18|25804.3
02:36:19|25804.3
02:36:20|25804.3
02:36:21|25804.54
02:36:22|25805.16
02:36:23|25805.16
02:36:24|25805.16
02:36:25|25805.17
02:36:27|25805.18
02:36:28|25806.66
02:36:29|25806.89
02:36:30|25806.88
02:36:31|25806.88
02:36:32|25806.88
02:36:33|25806.88
02:36:34|25809.02
02:36:35|25809.02
02:36:36|25809.01
02:36:37|25806.14
02:36:38|25806.14
02:36:39|25806.14
02:36:40|25806.14
02:36:41|25806.14
02:36:42|25806.13
02:36:43|25806.14
02:36:44|25806.14
02:36:45|25806.14
02:36:46|25806.13
02:36:47|25806.13
02:36:48|25806.13
02:36:49|25806.13
02:36:50|25801.37
02:36:51|25801.38
02:36:52|25801.38
02:36:53|25801.38
02:36:54|25801.38
02:36:56|25801.38
02:36:56|25801.38
02:36:58|25801.38
02:36:58|25801.38
02:37:00|25801.38
02:37:00|25804.25
02:37:01|25804.25
02:37:02|25804.24
02:37:03|25804.24
02:37:04|25804.24
02:37:05|25804.24
02:37:06|25804.25
02:37:07|25804.25
02:37:08|25804.25
02:37:09|25804.25
02:37:11|25804.25
02:37:12|25804.25
02:37:13|25802.95
02:37:14|25802.95
02:37:15|25802.03
02:37:16|25802.02
02:37:17|25802.02
02:37:17|25799.14
02:37:19|25798.38
02:37:20|25798.38
02:37:21|25797.47
02:37:22|25797.47
02:37:23|25797.47
02:37:23|25797.47
02:37:25|25797.47
02:37:26|25797.46
02:37:27|25797.46
02:37:28|25797.46
02:37:29|25797.46
02:37:30|25797.46
02:37:31|25797.46
02:37:32|25797.46
02:37:33|25797.46
02:37:34|25797.46
02:37:34|25796.96
02:37:36|25796.96
02:37:37|25796.96
02:37:37|25796.96
02:37:38|25796.96
02:37:39|25796.96
02:37:40|25796.96
02:37:42|25796.96
02:37:43|25796.96
02:37:44|25796.96
02:37:44|25796.96
02:37:46|25796.95
02:37:47|25796.95
02:37:49|25796.95
02:37:50|25796.96
02:37:51|25796.96
02:37:52|25796.95
02:37:54|25796.95
02:37:55|25795.38
02:37:56|25795.38
02:37:57|25795.37
02:37:59|25795.37
02:38:00|25795.37
02:38:01|25795.37
02:38:02|25795.37
02:38:03|25795.37
02:38:04|25795.37
02:38:05|25795.37
02:38:06|25795.37
02:38:06|25795.37
02:38:08|25795.37
02:38:09|25795.37
02:38:10|25792.46
02:38:11|25792.46
02:38:12|25792.46
02:38:13|25792.46
02:38:14|25792.46
02:38:15|25785.49
02:38:16|25785.49
02:38:17|25785.49
02:38:18|25785.49
02:38:19|25785.49
02:38:20|25785.48
02:38:21|25785.48
02:38:22|25785.48
02:38:23|25785.48
02:38:24|25785.49
02:38:25|25785.49
02:38:26|25785.48
02:38:27|25785.48
02:38:28|25785.48
02:38:29|25785.48
02:38:30|25785.44
02:38:31|25785.44
02:38:32|25785.44
02:38:33|25785.44
02:38:34|25785.44
02:38:35|25785.45
02:38:36|25785.45
02:38:37|25785.45
02:38:38|25785.45
02:38:39|25785.45
02:38:40|25785.45
02:38:41|25785.45
02:38:42|25785.45
02:38:43|25785.45
02:38:44|25785.45
02:38:45|25785.45
02:38:46|25785.45
02:38:47|25785.44
02:38:48|25785.44
02:38:49|25785.45
02:38:50|25785.45
02:38:52|25785.44
02:38:52|25785.44
02:38:53|25785.44
02:38:54|25782.9
02:38:55|25782.91
02:38:56|25782.91
02:38:57|25782.91
02:38:58|25782.91
02:39:00|25782.9
02:39:00|25782.9
02:39:02|25782.91
02:39:03|25782.9
02:39:05|25782.9
02:39:05|25782.9
02:39:06|25782.9
02:39:07|25782.9
02:39:08|25782.9
02:39:09|25782.9
02:39:10|25782.91
02:39:11|25782.91
02:39:12|25782.91
02:39:13|25782.9
02:39:14|25782.9
02:39:15|25782.9
02:39:16|25782.9
02:39:17|25782.9
02:39:18|25782.9
02:39:19|25782.9
02:39:20|25782.9
02:39:21|25782.9
02:39:22|25782.9
02:39:23|25782.91
02:39:24|25782.91
02:39:25|25788.36
02:39:26|25788.36
02:39:27|25788.36
02:39:28|25788.36
02:39:29|25788.37
02:39:30|25788.68
02:39:31|25788.68
02:39:32|25788.68
02:39:33|25788.68
02:39:34|25788.68
02:39:35|25788.68
02:39:36|25788.68
02:39:37|25788.82
02:39:38|25788.82
02:39:39|25788.82
02:39:40|25788.82
02:39:41|25788.82
02:39:42|25788.82
02:39:43|25788.82
02:39:44|25788.81
02:39:45|25788.37
02:39:46|25788.37
02:39:47|25788.37
02:39:48|25788.37
02:39:49|25788.37
02:39:50|25788.37
02:39:52|25788.37
02:39:53|25788.37
02:39:54|25788.37
02:39:55|25788.37
02:39:57|25788.37
02:39:57|25788.37
02:39:58|25788.37
02:39:59|25788.37
02:40:00|25788.37
02:40:01|25788.37
02:40:02|25788.37
02:40:04|25788.37
02:40:04|25788.82
02:40:05|25788.82
02:40:06|25788.82
02:40:07|25788.82
02:40:08|25788.82
02:40:09|25788.82
02:40:10|25788.82
02:40:11|25790.09
02:40:12|25790.09
02:40:13|25790.1
02:40:14|25790.1
02:40:15|25790.1
02:40:16|25790.1
02:40:17|25790.1
02:40:18|25790.1
02:40:19|25790.1
02:40:20|25790.1
02:40:21|25790.1
02:40:22|25790.1
02:40:23|25790.1
02:40:24|25790.1
02:40:25|25790.73
02:40:26|25790.73
02:40:27|25790.73
02:40:28|25790.73
02:40:29|25790.73
02:40:30|25790.1
02:40:31|25790.1
02:40:32|25790.1
02:40:33|25790.1
02:40:34|25790.1
02:40:35|25790.1
02:40:36|25790.1
02:40:37|25788.59
02:40:38|25788.37
02:40:39|25787.53
02:40:40|25787.53
02:40:41|25784.83
02:40:42|25782.91
02:40:43|25782.91
02:40:44|25780.83
02:40:45|25780.83
02:40:46|25780.83
02:40:47|25780.
02:40:48|25780.
02:40:49|25778.62
02:40:50|25777.89
02:40:51|25777.89
02:40:53|25777.89
02:40:54|25777.89
02:40:55|25777.89
02:40:57|25777.89
02:40:57|25777.88
02:40:58|25777.34
02:40:59|25777.34
02:41:00|25776.61
02:41:01|25776.61
02:41:02|25776.61
02:41:03|25776.61
02:41:04|25776.61
02:41:05|25776.61
02:41:06|25776.61
02:41:07|25776.6
02:41:08|25776.6
02:41:09|25776.6
02:41:10|25776.6
02:41:11|25776.6
02:41:13|25776.6
02:41:13|25776.6
02:41:14|25776.6
02:41:16|25776.6
02:41:16|25776.6
02:41:17|25776.6
02:41:18|25776.6
02:41:19|25776.61
02:41:21|25776.61
02:41:21|25776.61
02:41:23|25776.61
02:41:24|25776.61
02:41:24|25776.61
02:41:25|25776.61
02:41:27|25776.61
02:41:27|25776.61
02:41:29|25776.61
02:41:29|25776.61
02:41:30|25776.6
02:41:31|25776.6
02:41:33|25776.6
02:41:33|25777.94
02:41:34|25777.93
02:41:35|25777.93
02:41:36|25778.06
02:41:37|25778.06
02:41:39|25778.06
02:41:39|25780.47
02:41:41|25780.47
02:41:41|25780.47
02:41:42|25780.47
02:41:43|25780.47
02:41:45|25780.47
02:41:45|25780.47
02:41:47|25779.19
02:41:48|25778.22
02:41:49|25778.22
02:41:50|25778.22
02:41:51|25778.22
02:41:52|25778.22
02:41:53|25775.45
02:41:54|25775.33
02:41:55|25775.33
02:41:56|25775.33
02:41:58|25775.05
02:41:58|25774.27
02:41:59|25774.27
02:42:00|25774.07
02:42:01|25773.53
02:42:03|25773.53
02:42:03|25773.07
02:42:04|25773.07
02:42:05|25773.07
02:42:06|25773.07
02:42:07|25773.07
02:42:08|25773.07
02:42:09|25773.07
02:42:10|25773.07
02:42:11|25773.07
02:42:12|25773.07
02:42:13|25773.07
02:42:14|25772.91
02:42:15|25772.91
02:42:16|25772.9
02:42:17|25772.9
02:42:19|25772.9
02:42:19|25771.62
02:42:20|25771.62
02:42:21|25771.62
02:42:22|25771.62
02:42:24|25771.62
02:42:25|25771.63
02:42:25|25771.62
02:42:26|25771.62
02:42:28|25771.62
02:42:28|25774.16
02:42:29|25774.16
02:42:30|25774.16
02:42:32|25775.06
02:42:33|25775.06
02:42:34|25775.06
02:42:35|25775.06
02:42:35|25775.06
02:42:37|25775.05
02:42:38|25775.05
02:42:39|25775.05
02:42:39|25775.05
02:42:40|25775.05
02:42:41|25775.05
02:42:42|25775.05
02:42:43|25775.05
02:42:44|25776.24
02:42:45|25776.24
02:42:46|25776.24
02:42:47|25776.24
02:42:48|25776.24
02:42:50|25776.24
02:42:51|25776.24
02:42:51|25776.24
02:42:53|25776.24
02:42:53|25776.3
02:42:54|25776.3
02:42:56|25776.3
02:42:57|25776.3
02:42:58|25776.3
02:42:59|25776.3
02:43:00|25776.31
02:43:01|25776.3
02:43:02|25776.3
02:43:03|25776.3
02:43:04|25776.3
02:43:05|25776.3
02:43:06|25776.3
02:43:06|25776.3
02:43:08|25776.3
02:43:09|25776.3
02:43:10|25775.29
02:43:11|25775.29
02:43:12|25775.29
02:43:13|25775.29
02:43:14|25776.31
02:43:15|25779.35
02:43:16|25779.36
02:43:17|25779.36
02:43:18|25779.36
02:43:20|25779.36
02:43:20|25779.36
02:43:21|25779.36
02:43:23|25779.36
02:43:23|25779.36
02:43:25|25779.36
02:43:25|25779.35
02:43:26|25779.36
02:43:28|25779.36
02:43:29|25779.36
02:43:29|25779.36
02:43:30|25779.36
02:43:31|25779.36
02:43:33|25779.36
02:43:34|25779.36
02:43:34|25779.36
02:43:35|25779.36
02:43:37|25779.36
02:43:38|25779.36
02:43:39|25779.36
02:43:39|25779.36
02:43:41|25779.36
02:43:42|25779.36
02:43:43|25779.36
02:43:44|25779.36
02:43:44|25779.36
02:43:46|25779.36
02:43:47|25779.36
02:43:48|25779.35
02:43:49|25779.35
02:43:50|25779.36
02:43:51|25779.35
02:43:52|25779.36
02:43:53|25779.36
02:43:54|25779.35
02:43:55|25779.35
02:43:57|25779.35
02:43:57|25779.35
02:43:58|25779.35
02:44:00|25779.35
02:44:01|25779.35
02:44:02|25779.35
02:44:03|25779.35
02:44:03|25779.35
02:44:05|25779.35
02:44:06|25779.35
02:44:07|25779.35
02:44:08|25779.35
02:44:09|25779.35
02:44:10|25779.35
02:44:11|25779.35
02:44:12|25779.35
02:44:13|25779.36
02:44:14|25779.36
02:44:15|25779.36
02:44:16|25779.36
02:44:17|25779.36
02:44:18|25779.36
02:44:19|25779.36
02:44:20|25779.36
02:44:21|25779.36
02:44:22|25779.36
02:44:23|25779.36
02:44:24|25779.36
02:44:25|25777.66
02:44:26|25777.66
02:44:27|25777.66
02:44:28|25777.66
02:44:29|25776.98
02:44:30|25776.99
02:44:31|25776.99
02:44:32|25776.99
02:44:33|25776.99
02:44:34|25776.99
02:44:35|25776.99
02:44:36|25775.95
02:44:37|25775.95
02:44:38|25775.95
02:44:39|25775.95
02:44:40|25775.71
02:44:41|25775.71
02:44:42|25775.71
02:44:43|25775.71
02:44:44|25775.71
02:44:45|25775.71
02:44:46|25775.71
02:44:47|25775.71
02:44:48|25775.71
02:44:49|25775.71
02:44:50|25775.71
02:44:51|25775.71
02:44:52|25775.71
02:44:53|25775.71
02:44:54|25775.71
02:44:55|25775.71
02:44:57|25775.71
02:44:59|25775.7
02:45:00|25775.7
02:45:01|25775.7
02:45:02|25775.7
02:45:03|25775.7
02:45:04|25775.7
02:45:05|25775.7
02:45:06|25775.7
02:45:06|25775.71
02:45:08|25772.57
02:45:09|25772.58
02:45:10|25772.58
02:45:11|25772.58
02:45:12|25772.58
02:45:13|25772.58
02:45:14|25772.58
02:45:15|25772.58
02:45:16|25772.58
02:45:17|25772.58
02:45:18|25772.58
02:45:19|25772.58
02:45:20|25772.58
02:45:21|25772.58
02:45:22|25772.58
02:45:23|25772.58
02:45:24|25772.58
02:45:25|25772.58
02:45:26|25772.58
02:45:27|25772.58
02:45:28|25772.58
02:45:29|25774.39
02:45:30|25774.98
02:45:31|25774.98
02:45:32|25774.98
02:45:33|25774.98
02:45:34|25774.98
02:45:35|25777.58
02:45:36|25777.58
02:45:38|25777.58
02:45:38|25777.58
02:45:39|25777.58
02:45:40|25777.58
02:45:41|25777.58
02:45:42|25777.59
02:45:43|25777.58
02:45:44|25777.58
02:45:45|25777.58
02:45:46|25777.58
02:45:47|25777.58
02:45:48|25777.58
02:45:49|25777.58
02:45:50|25777.58
02:45:51|25777.58
02:45:52|25777.58
02:45:53|25777.58
02:45:54|25777.58
02:45:55|25777.58
02:45:56|25777.58
02:45:58|25777.58
02:45:59|25777.58
02:46:00|25777.58
02:46:01|25777.58
02:46:02|25777.58
02:46:03|25777.58
02:46:05|25777.58
02:46:06|25777.58
02:46:07|25777.58
02:46:08|25777.58
02:46:09|25777.58
02:46:10|25777.59
02:46:11|25777.59
02:46:12|25777.58
02:46:13|25776.3
02:46:15|25774.9
02:46:15|25774.9
02:46:16|25774.9
02:46:17|25774.9
02:46:18|25774.9
02:46:19|25774.9
02:46:21|25774.9
02:46:21|25774.9
02:46:22|25774.9
02:46:23|25774.9
02:46:25|25774.9
02:46:26|25774.9
02:46:26|25774.9
02:46:27|25774.9
02:46:28|25774.9
02:46:30|25774.9
02:46:30|25774.9
02:46:32|25774.9
02:46:32|25774.9
02:46:34|25774.9
02:46:34|25774.9
02:46:36|25774.9
02:46:37|25774.9
02:46:37|25774.91
02:46:39|25774.91
02:46:40|25774.9
02:46:41|25774.9
02:46:41|25774.9
02:46:42|25774.9
02:46:43|25774.91
02:46:45|25774.91
02:46:45|25774.91
02:46:46|25774.91
02:46:48|25774.91
02:46:49|25774.91
02:46:49|25774.91
02:46:50|25774.91
02:46:51|25774.91
02:46:53|25774.91
02:46:53|25774.91
02:46:54|25774.91
02:46:56|25774.91
02:46:56|25774.91
02:46:58|25774.91
02:46:59|25775.52
02:47:00|25775.52
02:47:02|25775.52
02:47:03|25775.52
02:47:04|25775.52
02:47:05|25775.52
02:47:07|25775.52
02:47:07|25775.52
02:47:09|25775.51
02:47:10|25775.51
02:47:11|25775.51
02:47:11|25775.51
02:47:12|25775.51
02:47:14|25775.51
02:47:15|25775.51
02:47:16|25775.51
02:47:17|25775.5
02:47:18|25775.5
02:47:18|25775.5
02:47:20|25775.5
02:47:21|25775.5
02:47:21|25775.5
02:47:22|25775.5
02:47:23|25775.5
02:47:25|25775.5
02:47:26|25775.32
02:47:26|25775.32
02:47:28|25775.32
02:47:28|25775.32
02:47:30|25775.32
02:47:30|25775.32
02:47:31|25775.32
02:47:33|25775.31
02:47:34|25775.31
02:47:35|25775.31
02:47:35|25775.31
02:47:37|25775.31
02:47:38|25775.31
02:47:38|25775.32
02:47:39|25775.32
02:47:40|25775.32
02:47:41|25775.32
02:47:42|25775.32
02:47:43|25775.32
02:47:45|25775.32
02:47:46|25775.32
02:47:46|25775.32
02:47:47|25775.32
02:47:48|25775.32
02:47:50|25775.32
02:47:51|25775.31
02:47:51|25775.31
02:47:52|25775.31
02:47:53|25775.31
02:47:55|25775.31
02:47:55|25774.59
02:47:57|25774.59
02:47:58|25774.59
02:47:58|25774.58
02:48:00|25773.14
02:48:01|25769.68
02:48:02|25769.68
02:48:03|25769.59
02:48:05|25769.59
02:48:05|25769.59
02:48:06|25769.59
02:48:08|25769.03
02:48:08|25769.03
02:48:10|25769.03
02:48:10|25769.03
02:48:11|25769.04
02:48:13|25769.04
02:48:13|25769.04
02:48:14|25769.04
02:48:15|25769.04
02:48:16|25769.04
02:48:18|25769.04
02:48:19|25769.04
02:48:20|25769.04
02:48:21|25769.02
02:48:22|25769.02
02:48:23|25769.02
02:48:23|25769.02
02:48:25|25769.01
02:48:25|25769.01
02:48:27|25769.01
02:48:28|25769.01
02:48:28|25769.01
02:48:30|25769.01
02:48:30|25769.08
02:48:31|25769.08
02:48:32|25769.08
02:48:33|25770.71
02:48:34|25770.71
02:48:35|25771.87
02:48:36|25771.87
02:48:37|25771.87
02:48:39|25771.87
02:48:39|25771.87
02:48:40|25771.87
02:48:41|25771.87
02:48:42|25771.87
02:48:44|25771.87
02:48:45|25771.87
02:48:46|25771.87
02:48:47|25771.87
02:48:48|25771.87
02:48:49|25773.55
02:48:50|25773.55
02:48:51|25773.55
02:48:52|25773.55
02:48:53|25773.55
02:48:54|25773.55
02:48:55|25773.55
02:48:56|25773.55
02:48:57|25773.55
02:48:58|25773.55
02:49:00|25773.55
02:49:01|25773.55
02:49:02|25773.55
02:49:03|25773.55
02:49:04|25773.55
02:49:06|25773.55
02:49:06|25773.54
02:49:07|25773.54
02:49:08|25773.54
02:49:09|25773.54
02:49:10|25773.55
02:49:11|25773.55
02:49:12|25773.55
02:49:13|25773.55
02:49:14|25773.55
02:49:15|25773.55
02:49:16|25773.55
02:49:18|25773.55
02:49:18|25773.55
02:49:19|25773.55
02:49:21|25773.55
02:49:22|25773.55
02:49:23|25773.55
02:49:24|25773.55
02:49:25|25773.55
02:49:25|25773.55
02:49:26|25773.55
02:49:28|25773.55
02:49:29|25773.55
02:49:30|25773.55
02:49:31|25773.55
02:49:32|25773.55
02:49:33|25773.55
02:49:34|25773.55
02:49:35|25773.55
02:49:36|25773.55
02:49:37|25773.55
02:49:38|25773.55
02:49:39|25773.55
02:49:40|25773.55
02:49:41|25773.55
02:49:42|25773.55
02:49:43|25773.55
02:49:44|25773.55
02:49:45|25773.55
02:49:46|25773.55
02:49:47|25773.55
02:49:48|25773.55
02:49:49|25773.55
02:49:50|25773.55
02:49:51|25773.55
02:49:52|25773.55
02:49:53|25773.54
02:49:54|25773.54
02:49:55|25773.54
02:49:56|25773.54
02:49:57|25773.54
02:49:58|25773.54
02:49:59|25773.54
02:50:00|25773.54
02:50:01|25773.54
02:50:03|25773.54
02:50:03|25773.54
02:50:05|25771.18
02:50:05|25771.18
02:50:06|25771.18
02:50:08|25771.18
02:50:08|25771.18
02:50:09|25771.18
02:50:11|25771.18
02:50:11|25771.18
02:50:13|25771.18
02:50:13|25771.18
02:50:15|25771.18
02:50:16|25771.18
02:50:17|25771.18
02:50:17|25771.18
02:50:19|25771.18
02:50:19|25771.18
02:50:21|25771.18
02:50:21|25771.18
02:50:22|25771.18
02:50:23|25771.18
02:50:25|25771.18
02:50:26|25771.18
02:50:26|25771.18
02:50:27|25771.18
02:50:29|25771.18
02:50:29|25771.18
02:50:31|25771.18
02:50:31|25771.18
02:50:33|25771.18
02:50:33|25771.18
02:50:35|25771.18
02:50:35|25771.18
02:50:37|25771.18
02:50:37|25771.18
02:50:39|25771.18
02:50:39|25771.18
02:50:40|25771.18
02:50:42|25771.18
02:50:42|25771.18
02:50:44|25771.18
02:50:45|25771.18
02:50:46|25771.18
02:50:46|25771.18
02:50:48|25775.01
02:50:48|25775.01
02:50:50|25775.
02:50:51|25775.
02:50:52|25775.01
02:50:53|25775.01
02:50:53|25775.01
02:50:55|25775.
02:50:56|25775.
02:50:57|25775.
02:50:58|25775.
02:50:59|25775.
02:51:00|25775.
02:51:01|25775.
02:51:01|25775.
02:51:03|25775.01
02:51:04|25775.01
02:51:05|25775.01
02:51:07|25774.63
02:51:08|25774.63
02:51:09|25774.63
02:51:10|25774.63
02:51:11|25771.53
02:51:11|25771.53
02:51:13|25771.53
02:51:13|25771.53
02:51:15|25771.53
02:51:16|25771.52
02:51:16|25771.52
02:51:17|25771.52
02:51:19|25771.52
02:51:20|25771.52
02:51:21|25771.52
02:51:21|25771.52
02:51:23|25771.51
02:51:23|25769.22
02:51:25|25769.22
02:51:26|25769.22
02:51:27|25769.09
02:51:28|25769.09
02:51:29|25769.08
02:51:30|25769.08
02:51:30|25769.09
02:51:32|25769.09
02:51:33|25769.09
02:51:34|25769.08
02:51:35|25769.09
02:51:36|25769.08
02:51:37|25769.08
02:51:38|25769.09
02:51:38|25769.09
02:51:39|25769.09
02:51:41|25769.09
02:51:42|25769.09
02:51:43|25769.09
02:51:44|25769.09
02:51:45|25769.09
02:51:50|25769.09
02:51:51|25769.09
02:51:52|25769.09
02:51:53|25769.09
02:51:54|25769.09
02:51:55|25769.09
02:51:56|25769.09
02:51:57|25769.09
02:51:58|25769.09
02:51:59|25769.09
02:52:00|25769.09
02:52:01|25769.08
02:52:01|25769.08
02:52:03|25769.09
02:52:04|25769.09
02:52:05|25769.09
02:52:07|25769.09
02:52:08|25769.17
02:52:09|25769.17
02:52:09|25769.17
02:52:11|25769.17
02:52:12|25769.17
02:52:13|25769.17
02:52:14|25769.17
02:52:15|25769.17
02:52:16|25769.17
02:52:17|25772.85
02:52:18|25772.85
02:52:19|25772.85
02:52:20|25772.85
02:52:21|25772.85
02:52:22|25772.85
02:52:23|25772.85
02:52:24|25772.84
02:52:25|25772.84
02:52:26|25772.84
02:52:27|25772.84
02:52:28|25772.84
02:52:29|25772.84
02:52:30|25772.84
02:52:31|25772.85
02:52:32|25772.85
02:52:33|25772.85
02:52:34|25772.85
02:52:35|25772.85
02:52:36|25772.85
02:52:37|25772.84
02:52:38|25772.84
02:52:39|25772.84
02:52:40|25772.84
02:52:41|25772.84
02:52:42|25772.84
02:52:43|25772.84
02:52:44|25772.84
02:52:45|25772.84
02:52:46|25772.84
02:52:47|25772.84
02:52:48|25772.84
02:52:49|25772.84
02:52:50|25772.84
02:52:52|25772.84
02:52:52|25772.84
02:52:53|25772.84
02:52:54|25772.84
02:52:55|25772.84
02:52:56|25772.84
02:52:57|25772.84
02:52:58|25772.84
02:52:59|25772.84
02:53:01|25772.84
02:53:01|25772.84
02:53:02|25772.84
02:53:03|25772.85
02:53:05|25772.85
02:53:06|25772.85
02:53:07|25772.85
02:53:08|25772.85
02:53:09|25772.85
02:53:10|25772.85
02:53:11|25772.85
02:53:12|25772.85
02:53:13|25772.84
02:53:14|25772.84
02:53:15|25772.84
02:53:17|25772.84
02:53:17|25772.84
02:53:18|25772.84
02:53:19|25772.85
02:53:20|25772.85
02:53:21|25772.85
02:53:22|25772.85
02:53:23|25772.85
02:53:24|25772.84
02:53:25|25772.84
02:53:26|25772.84
02:53:27|25772.84
02:53:28|25772.84
02:53:29|25772.84
02:53:30|25772.84
02:53:31|25772.84
02:53:32|25772.84
02:53:33|25776.95
02:53:34|25776.95
02:53:35|25776.95
02:53:36|25776.95
02:53:37|25776.94
02:53:38|25776.94
02:53:39|25776.94
02:53:40|25776.94
02:53:41|25776.95
02:53:42|25776.95
02:53:44|25776.94
02:53:44|25776.94
02:53:45|25776.94
02:53:46|25776.95
02:53:47|25776.95
02:53:48|25776.95
02:53:49|25776.95
02:53:50|25776.95
02:53:51|25776.95
02:53:52|25776.95
02:53:53|25776.95
02:53:54|25776.95
02:53:55|25776.95
02:53:56|25776.95
02:53:57|25776.95
02:53:58|25776.91
02:53:59|25776.92
02:54:00|25776.91
02:54:01|25776.91
02:54:02|25776.91
02:54:03|25776.91
02:54:04|25776.91
02:54:06|25776.91
02:54:07|25776.91
02:54:08|25776.91
02:54:09|25776.91
02:54:10|25776.91
02:54:11|25776.91
02:54:12|25776.91
02:54:13|25776.92
02:54:14|25776.92
02:54:15|25776.92
02:54:17|25776.92
02:54:17|25776.92
02:54:18|25776.92
02:54:19|25776.92
02:54:20|25776.92
02:54:22|25776.92
02:54:22|25776.92
02:54:23|25776.92
02:54:24|25776.85
02:54:25|25776.85
02:54:26|25776.85
02:54:27|25776.86
02:54:28|25776.85
02:54:29|25776.85
02:54:30|25776.85
02:54:31|25776.85
02:54:33|25776.85
02:54:33|25776.85
02:54:34|25776.85
02:54:35|25776.85
02:54:36|25776.85
02:54:37|25776.85
02:54:38|25776.85
02:54:39|25776.85
02:54:40|25776.86
02:54:41|25776.85
02:54:42|25776.85
02:54:43|25776.86
02:54:44|25776.86
02:54:45|25776.86
02:54:46|25776.86
02:54:47|25776.85
02:54:49|25776.85
02:54:49|25776.85
02:54:50|25776.85
02:54:51|25776.85
02:54:52|25776.85
02:54:53|25776.85
02:54:54|25776.85
02:54:55|25776.85
02:54:56|25776.85
02:54:57|25776.85
02:54:58|25776.85
02:54:59|25776.85
02:55:00|25776.85
02:55:01|25776.85
02:55:02|25776.86
02:55:03|25776.86
02:55:04|25776.86
02:55:05|25776.86
02:55:07|25776.86
02:55:08|25776.86
02:55:09|25776.86
02:55:09|25776.86
02:55:11|25776.86
02:55:12|25776.86
02:55:13|25776.86
02:55:14|25773.78
02:55:15|25773.78
02:55:16|25773.78
02:55:17|25773.78
02:55:18|25771.69
02:55:19|25771.69
02:55:20|25771.69
02:55:21|25770.58
02:55:23|25770.58
02:55:23|25770.58
02:55:24|25770.58
02:55:25|25770.58
02:55:26|25770.58
02:55:27|25770.58
02:55:28|25770.58
02:55:29|25770.58
02:55:30|25770.58
02:55:31|25770.58
02:55:32|25770.58
02:55:33|25770.58
02:55:34|25770.58
02:55:35|25770.58
02:55:36|25770.58
02:55:37|25770.59
02:55:38|25770.59
02:55:40|25770.59
02:55:41|25770.59
02:55:41|25770.59
02:55:42|25770.59
02:55:43|25770.59
02:55:45|25770.59
02:55:45|25770.59
02:55:46|25770.59
02:55:47|25770.59
02:55:48|25770.59
02:55:50|25770.59
02:55:50|25770.59
02:55:52|25773.34
02:55:53|25773.34
02:55:53|25773.34
02:55:55|25773.34
02:55:55|25773.34
02:55:56|25773.34
02:55:58|25773.34
02:55:59|25773.34
02:56:00|25773.34
02:56:01|25773.34
02:56:02|25773.34
02:56:03|25773.34
02:56:03|25773.34
02:56:05|25773.35
02:56:06|25773.35
02:56:07|25773.35
02:56:08|25773.35
02:56:10|25773.35
02:56:10|25773.35
02:56:11|25773.35
02:56:12|25773.35
02:56:13|25773.35
02:56:14|25773.35
02:56:16|25773.35
02:56:16|25773.35
02:56:17|25773.35
02:56:18|25773.35
02:56:19|25773.35
02:56:21|25773.35
02:56:21|25773.35
02:56:22|25773.35
02:56:23|25773.35
02:56:24|25773.35
02:56:25|25773.35
02:56:26|25773.35
02:56:27|25773.35
02:56:28|25773.35
02:56:29|25773.35
02:56:30|25773.35
02:56:32|25773.35
02:56:33|25773.35
02:56:34|25773.78
02:56:35|25773.78
02:56:36|25773.78
02:56:36|25777.99
02:56:37|25777.99
02:56:38|25777.99
02:56:39|25777.99
02:56:40|25777.99
02:56:41|25777.99
02:56:43|25777.99
02:56:44|25777.99
02:56:44|25777.99
02:56:45|25775.46
02:56:46|25775.46
02:56:47|25774.71
02:56:49|25774.71
02:56:49|25774.71
02:56:51|25774.71
02:56:51|25774.71
02:56:52|25774.71
02:56:53|25774.71
02:56:54|25774.71
02:56:55|25774.71
02:56:57|25774.71
02:56:57|25774.71
02:56:58|25774.71
02:56:59|25774.71
02:57:00|25774.71
02:57:01|25774.71
02:57:03|25774.71
02:57:03|25774.71
02:57:04|25774.71
02:57:05|25774.71
02:57:06|25774.71
02:57:08|25774.71
02:57:09|25774.71
02:57:10|25774.71
02:57:11|25774.71
02:57:12|25774.71
02:57:13|25774.71
02:57:14|25774.7
02:57:16|25774.7
02:57:16|25772.68
02:57:17|25772.68
02:57:18|25772.68
02:57:19|25772.68
02:57:21|25773.55
02:57:22|25773.55
02:57:22|25773.55
02:57:23|25773.55
02:57:25|25773.55
02:57:25|25773.55
02:57:27|25773.55
02:57:28|25773.55
02:57:29|25773.55
02:57:29|25773.55
02:57:31|25773.55
02:57:32|25773.55
02:57:33|25773.55
02:57:33|25773.55
02:57:35|25773.55
02:57:35|25773.55
02:57:37|25773.55
02:57:38|25773.55
02:57:38|25773.55
02:57:40|25773.55
02:57:41|25773.55
02:57:41|25773.55
02:57:42|25773.54
02:57:44|25773.54
02:57:45|25773.54
02:57:46|25773.55
02:57:47|25773.55
02:57:48|25773.55
02:57:49|25773.55
02:57:50|25773.54
02:57:51|25773.55
02:57:52|25773.55
02:57:52|25773.55
02:57:55|25773.54
02:57:55|25773.54
02:57:56|25773.55
02:57:57|25773.55
02:57:58|25773.55
02:57:59|25773.55
02:58:00|25773.55
02:58:01|25773.54
02:58:02|25773.54
02:58:03|25773.54
02:58:04|25773.54
02:58:05|25773.54
02:58:06|25773.54
02:58:07|25773.54
02:58:08|25773.54
02:58:10|25773.54
02:58:11|25773.54
02:58:12|25773.55
02:58:13|25773.55
02:58:14|25773.55
02:58:15|25773.55
02:58:16|25773.55
02:58:18|25773.55
02:58:19|25773.54
02:58:19|25773.54
02:58:21|25773.54
02:58:22|25773.54
02:58:23|25773.54
02:58:23|25773.54
02:58:25|25773.54
02:58:26|25773.54
02:58:27|25773.54
02:58:28|25773.54
02:58:28|25773.54
02:58:29|25773.54
02:58:31|25773.54
02:58:31|25773.54
02:58:32|25773.54
02:58:34|25773.54
02:58:35|25773.54
02:58:36|25773.54
02:58:36|25773.54
02:58:38|25773.54
02:58:38|25773.54
02:58:39|25773.54
02:58:40|25773.54
02:58:41|25773.54
02:58:42|25773.54
02:58:43|25773.54
02:58:44|25773.54
02:58:46|25773.54
02:58:47|25773.54
02:58:48|25773.54
02:58:49|25773.54
02:58:50|25773.54
02:58:51|25773.54
02:58:52|25773.54
02:58:53|25773.54
02:58:54|25773.54
02:58:55|25773.54
02:58:57|25773.55
02:58:58|25773.55
02:58:59|25773.55
02:59:00|25773.55
02:59:01|25773.55
02:59:02|25773.55
02:59:03|25773.55
02:59:04|25773.55
02:59:04|25773.55
02:59:05|25773.79
02:59:07|25773.79
02:59:07|25773.79
02:59:08|25775.18
02:59:09|25775.49
02:59:11|25775.49
02:59:13|25775.49
02:59:14|25775.49
02:59:15|25775.5
02:59:16|25775.5
02:59:17|25776.11
02:59:18|25778.17
02:59:18|25778.17
02:59:20|25778.17
02:59:21|25778.17
02:59:22|25778.17
02:59:23|25778.16
02:59:25|25778.16
02:59:25|25778.16
02:59:27|25778.17
02:59:27|25778.17
02:59:29|25778.17
02:59:30|25778.17
02:59:30|25778.17
02:59:32|25778.17
02:59:32|25778.17
02:59:34|25778.16
02:59:35|25778.16
02:59:36|25778.16
02:59:37|25778.16
02:59:38|25778.16
02:59:39|25778.16
02:59:39|25778.16
02:59:40|25778.16
02:59:41|25778.16
02:59:42|25778.17
02:59:44|25779.45
02:59:44|25781.67
02:59:45|25782.71
02:59:47|25783.49
02:59:47|25778.17
02:59:48|25778.17
02:59:50|25778.17
02:59:50|25778.17
02:59:51|25778.17
02:59:53|25778.17
02:59:53|25781.83
02:59:54|25781.83
02:59:56|25781.83
02:59:57|25781.84
02:59:58|25781.84
02:59:59|25781.83
02:59:59|25781.84
03:00:00|25781.84
03:00:02|25779.25
03:00:03|25779.24
03:00:04|25779.24
03:00:05|25779.24
03:00:06|25779.24
03:00:07|25779.24
03:00:08|25779.24
03:00:09|25779.24
03:00:10|25779.24
03:00:11|25779.24
03:00:13|25779.24
03:00:13|25779.24
03:00:14|25779.24
03:00:15|25778.07
03:00:16|25778.07
03:00:17|25778.07
03:00:18|25778.07
03:00:19|25778.07
03:00:20|25778.07
03:00:22|25778.07
03:00:22|25778.07
03:00:24|25778.06
03:00:25|25778.06
03:00:26|25778.06
03:00:27|25778.06
03:00:27|25778.06
03:00:28|25777.72
03:00:30|25777.72
03:00:31|25777.72
03:00:32|25777.72
03:00:33|25777.72
03:00:34|25777.72
03:00:35|25777.72
03:00:36|25777.72
03:00:37|25777.72
03:00:38|25777.72
03:00:39|25777.72
03:00:40|25777.72
03:00:41|25777.72
03:00:42|25777.71
03:00:43|25777.71
03:00:44|25777.71
03:00:45|25777.71
03:00:46|25777.71
03:00:47|25777.71
03:00:48|25777.71
03:00:49|25777.71
03:00:50|25777.71
03:00:51|25777.72
03:00:52|25777.71
03:00:53|25777.71
03:00:54|25777.71
03:00:55|25777.71
03:00:56|25777.71
03:00:57|25777.71
03:00:58|25777.71
03:00:59|25777.71
03:01:00|25777.71
03:01:01|25777.71
03:01:02|25777.18
03:01:03|25776.45
03:01:04|25776.45
03:01:06|25776.38
03:01:06|25776.38
03:01:07|25776.38
03:01:08|25776.38
03:01:09|25776.38
03:01:10|25775.51
03:01:11|25775.51
03:01:12|25775.51
03:01:14|25775.51
03:01:15|25775.51
03:01:16|25775.51
03:01:17|25775.51
03:01:18|25775.51
03:01:20|25775.51
03:01:21|25775.51
03:01:21|25775.51
03:01:23|25775.51
03:01:24|25775.51
03:01:24|25775.51
03:01:26|25775.51
03:01:26|25775.51
03:01:27|25775.51
03:01:29|25775.51
03:01:29|25775.51
03:01:31|25775.51
03:01:32|25775.51
03:01:32|25775.51
03:01:33|25775.51
03:01:34|25775.51
03:01:36|25775.5
03:01:36|25775.5
03:01:38|25775.
03:01:39|25775.
03:01:40|25775.
03:01:40|25775.01
03:01:41|25775.01
03:01:42|25775.01
03:01:44|25775.01
03:01:44|25775.01
03:01:45|25775.01
03:01:46|25775.01
03:01:47|25775.01
03:01:49|25775.01
03:01:50|25775.01
03:01:50|25775.
03:01:52|25775.
03:01:52|25775.01
03:01:53|25775.01
03:01:54|25775.01
03:01:56|25775.01
03:01:57|25775.01
03:01:57|25775.01
03:01:58|25775.01
03:01:59|25775.01
03:02:00|25775.01
03:02:02|25775.01
03:02:02|25775.01
03:02:04|25775.01
03:02:04|25775.01
03:02:06|25775.01
03:02:07|25775.01
03:02:08|25775.01
03:02:08|25775.01
03:02:09|25775.01
03:02:11|25775.01
03:02:12|25775.01
03:02:12|25775.01
03:02:14|25775.
03:02:16|25775.
03:02:17|25775.
03:02:18|25775.
03:02:18|25775.
03:02:19|25775.
03:02:21|25775.
03:02:21|25775.
03:02:23|25775.
03:02:24|25775.
03:02:24|25775.
03:02:26|25775.
03:02:27|25775.
03:02:27|25775.01
03:02:28|25775.01
03:02:29|25775.01
03:02:30|25775.01
03:02:31|25775.
03:02:32|25775.
03:02:34|25775.
03:02:34|25775.
03:02:36|25775.
03:02:36|25775.
03:02:38|25775.
03:02:39|25775.
03:02:40|25775.
03:02:41|25775.
03:02:42|25775.
03:02:43|25775.
03:02:44|25775.
03:02:45|25775.
03:02:46|25775.
03:02:47|25775.01
03:02:48|25775.01
03:02:49|25775.01
03:02:50|25775.01
03:02:51|25775.01
03:02:52|25775.01
03:02:53|25775.01
03:02:54|25775.01
03:02:55|25775.01
03:02:56|25775.01
03:02:57|25775.01
03:02:58|25775.01
03:02:59|25775.01
03:03:00|25775.
03:03:01|25775.01
03:03:02|25775.01
03:03:03|25775.01
03:03:04|25775.01
03:03:06|25775.01
03:03:06|25775.01
03:03:07|25775.01
03:03:09|25775.01
03:03:10|25775.01
03:03:11|25775.01
03:03:11|25775.01
03:03:13|25775.01
03:03:13|25775.01
03:03:15|25775.01
03:03:17|25779.97
03:03:18|25779.97
03:03:19|25779.97
03:03:20|25779.97
03:03:21|25775.5
03:03:22|25775.5
03:03:23|25775.5
03:03:24|25775.5
03:03:25|25775.5
03:03:27|25775.5
03:03:28|25775.5
03:03:28|25775.5
03:03:29|25774.54
03:03:30|25774.54
03:03:31|25774.54
03:03:32|25774.54
03:03:33|25774.54
03:03:34|25773.27
03:03:35|25773.27
03:03:36|25773.27
03:03:37|25773.28
03:03:39|25773.28
03:03:39|25773.28
03:03:40|25773.21
03:03:41|25773.21
03:03:42|25773.21
03:03:43|25773.22
03:03:44|25773.22
03:03:45|25773.22
03:03:46|25773.22
03:03:47|25773.22
03:03:48|25773.22
03:03:50|25773.22
03:03:50|25773.22
03:03:51|25773.22
03:03:52|25773.21
03:03:53|25773.21
03:03:54|25773.21
03:03:55|25773.21
03:03:56|25773.21
03:03:57|25773.21
03:03:58|25773.21
03:03:59|25773.21
03:04:01|25773.21
03:04:01|25773.21
03:04:02|25773.21
03:04:03|25773.21
03:04:04|25773.21
03:04:05|25773.21
03:04:06|25773.21
03:04:07|25773.22
03:04:08|25773.22
03:04:09|25773.22
03:04:10|25773.21
03:04:12|25773.21
03:04:12|25773.21
03:04:13|25773.21
03:04:14|25773.21
03:04:16|25773.21
03:04:17|25773.21
03:04:19|25773.21
03:04:19|25773.21
03:04:20|25773.21
03:04:21|25773.22
03:04:22|25773.22
03:04:23|25773.22
03:04:24|25773.22
03:04:25|25773.22
03:04:26|25773.22
03:04:27|25773.22
03:04:29|25773.22
03:04:30|25773.22
03:04:31|25773.22
03:04:32|25773.22
03:04:33|25773.22
03:04:34|25773.22
03:04:35|25773.22
03:04:36|25773.22
03:04:37|25773.22
03:04:38|25773.22
03:04:39|25773.22
03:04:40|25773.22
03:04:41|25773.17
03:04:42|25773.17
03:04:43|25773.17
03:04:44|25773.16
03:04:45|25773.16
03:04:46|25773.16
03:04:47|25773.16
03:04:48|25773.16
03:04:49|25773.16
03:04:50|25773.16
03:04:52|25771.9
03:04:52|25771.9
03:04:54|25771.67
03:04:54|25771.67
03:04:56|25770.62
03:04:57|25770.62
03:04:58|25770.62
03:04:58|25770.62
03:04:59|25770.62
03:05:00|25770.62
03:05:02|25770.62
03:05:02|25770.62
03:05:03|25770.62
03:05:04|25770.62
03:05:05|25770.62
03:05:06|25770.58
03:05:07|25770.58
03:05:09|25770.58
03:05:10|25770.58
03:05:10|25770.58
03:05:12|25770.58
03:05:12|25770.58
03:05:13|25770.59
03:05:14|25770.58
03:05:15|25770.58
03:05:17|25770.58
03:05:19|25770.59
03:05:20|25770.58
03:05:20|25770.58
03:05:22|25770.58
03:05:23|25770.58
03:05:24|25770.58
03:05:25|25770.59
03:05:26|25770.59
03:05:27|25770.59
03:05:28|25770.59
03:05:29|25770.59
03:05:30|25770.59
03:05:31|25770.59
03:05:32|25770.59
03:05:33|25770.59
03:05:35|25770.59
03:05:35|25770.59
03:05:36|25770.59
03:05:37|25770.59
03:05:38|25770.59
03:05:39|25770.59
03:05:40|25770.59
03:05:41|25770.59
03:05:42|25770.58
03:05:43|25770.58
03:05:44|25770.58
03:05:45|25770.59
03:05:46|25770.59
03:05:47|25770.59
03:05:48|25770.59
03:05:50|25770.59
03:05:51|25770.59
03:05:51|25770.59
03:05:52|25770.59
03:05:53|25770.59
03:05:54|25770.59
03:05:56|25770.59
03:05:56|25770.59
03:05:58|25770.59
03:05:58|25770.59
03:05:59|25770.59
03:06:00|25770.59
03:06:01|25770.59
03:06:02|25770.
03:06:03|25769.98
03:06:04|25769.98
03:06:06|25769.98
03:06:07|25769.98
03:06:08|25769.98
03:06:08|25769.98
03:06:09|25769.3
03:06:10|25769.3
03:06:11|25769.09
03:06:12|25769.09
03:06:14|25769.09
03:06:15|25769.09
03:06:15|25769.09
03:06:16|25769.09
03:06:18|25769.09
03:06:19|25769.09
03:06:20|25769.09
03:06:21|25769.09
03:06:22|25769.09
03:06:23|25769.09
03:06:24|25769.09
03:06:25|25769.09
03:06:26|25769.09
03:06:28|25769.09
03:06:28|25769.09
03:06:30|25769.09
03:06:30|25769.09
03:06:31|25769.09
03:06:32|25769.09
03:06:33|25769.09
03:06:35|25769.09
03:06:35|25769.09
03:06:36|25769.09
03:06:37|25769.09
03:06:38|25769.09
03:06:40|25769.09
03:06:40|25769.09
03:06:42|25769.09
03:06:43|25769.09
03:06:44|25769.1
03:06:45|25769.1
03:06:46|25769.1
03:06:47|25769.1
03:06:48|25769.1
03:06:49|25769.1
03:06:50|25769.1
03:06:51|25769.1
03:06:52|25769.1
03:06:53|25769.1
03:06:54|25769.1
03:06:55|25769.1
03:06:56|25769.1
03:06:57|25769.09
03:06:58|25769.09
03:06:59|25769.09
03:07:00|25769.09
03:07:01|25769.09
03:07:02|25769.09
03:07:03|25769.09
03:07:04|25769.09
03:07:05|25769.09
03:07:06|25769.09
03:07:07|25769.09
03:07:08|25769.09
03:07:09|25769.09
03:07:10|25769.09
03:07:11|25769.09
03:07:12|25769.1
03:07:13|25769.1
03:07:14|25769.1
03:07:15|25769.1
03:07:16|25769.1
03:07:17|25769.1
03:07:18|25769.09
03:07:19|25769.09
03:07:20|25769.09
03:07:22|25769.09
03:07:23|25769.09
03:07:23|25769.09
03:07:24|25769.09
03:07:25|25769.09
03:07:26|25769.09
03:07:27|25769.09
03:07:29|25769.09
03:07:29|25769.09
03:07:31|25769.09
03:07:32|25769.09
03:07:32|25769.
03:07:33|25769.
03:07:34|25769.
03:07:36|25768.52
03:07:36|25768.52
03:07:37|25768.51
03:07:39|25768.51
03:07:40|25768.51
03:07:41|25768.51
03:07:42|25767.78
03:07:43|25767.23
03:07:44|25767.1
03:07:44|25767.1
03:07:46|25767.1
03:07:47|25767.1
03:07:48|25767.1
03:07:48|25767.1
03:07:50|25766.44
03:07:51|25766.44
03:07:52|25766.44
03:07:53|25766.44
03:07:54|25766.26
03:07:55|25761.92
03:07:56|25761.92
03:07:57|25761.77
03:07:58|25761.53
03:07:59|25761.52
03:08:00|25761.53
03:08:01|25761.53
03:08:02|25760.29
03:08:03|25759.79
03:08:04|25759.8
03:08:05|25759.8
03:08:06|25760.69
03:08:07|25761.53
03:08:08|25761.53
03:08:09|25761.53
03:08:10|25761.53
03:08:11|25761.53
03:08:12|25761.53
03:08:13|25761.53
03:08:14|25761.53
03:08:15|25761.53
03:08:16|25761.53
03:08:17|25761.53
03:08:18|25761.52
03:08:19|25761.53
03:08:20|25761.53
03:08:22|25761.53
03:08:22|25761.53
03:08:23|25761.53
03:08:24|25761.53
03:08:25|25761.53
03:08:26|25761.53
03:08:28|25761.53
03:08:29|25761.53
03:08:30|25761.53
03:08:31|25761.53
03:08:32|25761.53
03:08:33|25761.52
03:08:34|25761.52
03:08:35|25761.52
03:08:37|25761.52
03:08:37|25761.52
03:08:39|25761.52
03:08:40|25761.52
03:08:41|25761.52
03:08:42|25761.52
03:08:43|25761.28
03:08:44|25760.25
03:08:44|25760.25
03:08:46|25760.24
03:08:47|25759.37
03:08:48|25759.37
03:08:49|25759.38
03:08:50|25759.38
03:08:50|25759.38
03:08:52|25759.38
03:08:52|25759.38
03:08:54|25759.38
03:08:54|25759.38
03:08:56|25759.38
03:08:56|25759.38
03:08:58|25759.37
03:08:59|25759.37
03:09:00|25759.37
03:09:01|25759.37
03:09:02|25759.37
03:09:03|25759.37
03:09:04|25759.37
03:09:05|25759.37
03:09:06|25759.37
03:09:07|25759.37
03:09:08|25759.37
03:09:09|25759.37
03:09:10|25759.38
03:09:11|25759.38
03:09:12|25759.38
03:09:13|25759.38
03:09:14|25759.38
03:09:15|25759.38
03:09:16|25759.38
03:09:17|25759.38
03:09:18|25759.38
03:09:19|25759.38
03:09:20|25759.38
03:09:21|25759.38
03:09:23|25759.38
03:09:23|25759.38
03:09:24|25759.38
03:09:25|25759.38
03:09:26|25759.38
03:09:27|25759.38
03:09:28|25759.38
03:09:29|25759.38
03:09:30|25759.38
03:09:32|25759.38
03:09:32|25759.38
03:09:33|25759.38
03:09:34|25759.38
03:09:35|25759.38
03:09:37|25759.38
03:09:38|25759.37
03:09:39|25759.38
03:09:39|25759.37
03:09:41|25759.38
03:09:42|25759.38
03:09:42|25761.16
03:09:43|25761.16
03:09:44|25761.16
03:09:46|25761.16
03:09:47|25761.16
03:09:47|25761.16
03:09:48|25761.16
03:09:49|25761.16
03:09:51|25761.16
03:09:52|25761.16
03:09:52|25761.16
03:09:54|25761.16
03:09:55|25761.16
03:09:55|25761.16
03:09:57|25761.16
03:09:58|25761.16
03:09:59|25761.16
03:09:59|25761.16
03:10:00|25761.16
03:10:01|25761.16
03:10:03|25761.16
03:10:03|25761.16
03:10:05|25761.16
03:10:05|25761.16
03:10:07|25761.16
03:10:07|25761.16
03:10:08|25761.16
03:10:09|25761.16
03:10:10|25761.16
03:10:11|25761.16
03:10:12|25761.16
03:10:13|25761.16
03:10:14|25761.16
03:10:15|25761.16
03:10:16|25761.16
03:10:17|25761.16
03:10:18|25761.16
03:10:19|25761.17
03:10:21|25761.17
03:10:21|25761.17
03:10:23|25761.17
03:10:24|25761.17
03:10:25|25761.17
03:10:26|25761.17
03:10:27|25761.17
03:10:29|25761.16
03:10:29|25761.16
03:10:30|25761.16
03:10:31|25761.16
03:10:32|25761.16
03:10:34|25761.17
03:10:35|25761.17
03:10:35|25761.17
03:10:36|25761.17
03:10:37|25761.17
03:10:39|25761.17
03:10:39|25761.16
03:10:40|25761.16
03:10:41|25761.16
03:10:43|25761.16
03:10:44|25761.16
03:10:45|25761.16
03:10:46|25761.16
03:10:47|25761.16
03:10:48|25761.16
03:10:49|25761.16
03:10:50|25761.16
03:10:51|25761.16
03:10:52|25761.16
03:10:52|25761.16
03:10:54|25761.17
03:10:55|25761.17
03:10:55|25761.17
03:10:57|25761.16
03:10:58|25761.16
03:10:59|25761.16
03:11:00|25761.16
03:11:01|25761.16
03:11:01|25761.16
03:11:03|25761.16
03:11:03|25761.16
03:11:04|25761.16
03:11:06|25761.16
03:11:07|25761.16
03:11:07|25761.16
03:11:09|25761.16
03:11:10|25761.16
03:11:11|25761.16
03:11:11|25761.17
03:11:12|25761.17
03:11:14|25761.17
03:11:14|25761.17
03:11:16|25761.16
03:11:17|25761.16
03:11:18|25761.16
03:11:19|25761.16
03:11:20|25761.16
03:11:20|25761.17
03:11:22|25761.17
03:11:23|25761.17
03:11:25|25761.17
03:11:25|25761.17
03:11:27|25761.17
03:11:28|25761.17
03:11:28|25761.17
03:11:30|25761.17
03:11:31|25761.17
03:11:32|25761.17
03:11:33|25761.17
03:11:34|25761.17
03:11:35|25761.17
03:11:36|25761.17
03:11:37|25761.17
03:11:38|25761.17
03:11:39|25761.17
03:11:40|25761.17
03:11:41|25761.17
03:11:42|25761.16
03:11:43|25761.16
03:11:44|25761.16
03:11:45|25761.17
03:11:46|25761.17
03:11:48|25761.17
03:11:49|25761.17
03:11:50|25761.17
03:11:51|25761.17
03:11:52|25761.17
03:11:53|25761.17
03:11:53|25761.17
03:11:54|25761.17
03:11:56|25761.17
03:11:57|25761.17
03:11:58|25761.17
03:11:59|25761.17
03:12:00|25761.17
03:12:01|25761.17
03:12:02|25761.16
03:12:03|25761.16
03:12:04|25761.16
03:12:05|25761.16
03:12:06|25761.16
03:12:07|25761.16
03:12:08|25761.16
03:12:09|25761.17
03:12:10|25761.17
03:12:11|25761.17
03:12:12|25761.17
03:12:13|25761.16
03:12:14|25761.16
03:12:15|25761.16
03:12:16|25761.16
03:12:17|25761.16
03:12:18|25761.16
03:12:19|25761.16
03:12:20|25761.16
03:12:21|25760.65
03:12:22|25760.65
03:12:23|25758.86
03:12:25|25758.86
03:12:26|25758.86
03:12:27|25758.86
03:12:27|25758.86
03:12:29|25758.86
03:12:30|25758.86
03:12:31|25756.85
03:12:31|25756.85
03:12:32|25756.85
03:12:33|25756.67
03:12:34|25756.67
03:12:36|25756.67
03:12:37|25756.67
03:12:38|25756.67
03:12:39|25756.67
03:12:40|25756.67
03:12:41|25756.67
03:12:42|25756.67
03:12:43|25756.67
03:12:44|25756.67
03:12:45|25756.67
03:12:46|25756.67
03:12:47|25756.67
03:12:48|25756.67
03:12:49|25756.67
03:12:50|25756.67
03:12:51|25756.67
03:12:52|25756.67
03:12:53|25756.67
03:12:54|25756.67
03:12:55|25756.67
03:12:56|25756.67
03:12:57|25756.67
03:12:58|25756.67
03:12:59|25756.68
03:13:00|25756.68
03:13:01|25756.68
03:13:02|25756.68
03:13:03|25756.68
03:13:04|25756.68
03:13:05|25756.68
03:13:06|25756.68
03:13:07|25756.68
03:13:08|25756.67
03:13:09|25756.67
03:13:10|25756.67
03:13:11|25756.67
03:13:12|25756.67
03:13:13|25756.67
03:13:14|25756.67
03:13:15|25756.67
03:13:16|25756.68
03:13:17|25756.68
03:13:18|25756.68
03:13:20|25756.68
03:13:20|25756.68
03:13:22|25756.68
03:13:23|25756.68
03:13:23|25756.68
03:13:25|25756.68
03:13:26|25756.68
03:13:28|25756.68
03:13:28|25756.68
03:13:29|25756.68
03:13:31|25756.68
03:13:31|25756.68
03:13:33|25756.68
03:13:34|25756.68
03:13:35|25756.68
03:13:36|25756.67
03:13:37|25756.67
03:13:38|25756.67
03:13:39|25756.67
03:13:40|25756.67
03:13:41|25756.67
03:13:41|25756.68
03:13:43|25756.67
03:13:44|25756.67
03:13:45|25756.68
03:13:46|25756.67
03:13:47|25756.68
03:13:48|25756.68
03:13:49|25756.68
03:13:50|25756.68
03:13:51|25756.68
03:13:52|25756.68
03:13:53|25756.68
03:13:53|25756.68
03:13:55|25756.68
03:13:56|25756.68
03:13:57|25756.68
03:13:58|25756.68
03:13:59|25756.68
03:13:59|25756.68
03:14:01|25756.68
03:14:02|25756.68
03:14:03|25756.68
03:14:04|25756.68
03:14:04|25756.68
03:14:06|25756.68
03:14:07|25756.68
03:14:08|25756.68
03:14:09|25756.68
03:14:10|25756.68
03:14:11|25756.68
03:14:12|25756.68
03:14:12|25761.94
03:14:14|25761.94
03:14:14|25763.54
03:14:16|25763.54
03:14:17|25763.54
03:14:18|25763.54
03:14:19|25763.54
03:14:20|25763.54
03:14:21|25763.54
03:14:22|25763.54
03:14:23|25763.54
03:14:24|25763.54
03:14:26|25763.54
03:14:27|25763.54
03:14:28|25763.54
03:14:29|25763.54
03:14:30|25763.54
03:14:31|25763.53
03:14:33|25763.53
03:14:34|25763.53
03:14:35|25763.53
03:14:35|25763.53
03:14:37|25763.53
03:14:38|25763.53
03:14:39|25763.53
03:14:40|25763.53
03:14:41|25763.53
03:14:42|25763.53
03:14:44|25763.53
03:14:44|25763.53
03:14:45|25763.54
03:14:46|25770.01
03:14:47|25770.02
03:14:49|25770.02
03:14:49|25770.02
03:14:50|25770.02
03:14:51|25770.02
03:14:52|25770.02
03:14:53|25770.02
03:14:55|25770.02
03:14:55|25770.02
03:14:56|25770.02
03:14:58|25770.02
03:14:59|25770.02
03:15:00|25770.02
03:15:00|25770.02
03:15:01|25770.02
03:15:03|25770.02
03:15:03|25770.02
03:15:05|25770.01
03:15:05|25767.96
03:15:06|25764.81
03:15:07|25764.81
03:15:08|25764.81
03:15:10|25764.81
03:15:11|25763.17
03:15:12|25763.17
03:15:12|25763.17
03:15:13|25763.17
03:15:15|25763.17
03:15:15|25763.17
03:15:17|25763.17
03:15:17|25763.17
03:15:18|25763.17
03:15:19|25763.17
03:15:20|25763.17
03:15:22|25763.17
03:15:22|25763.17
03:15:23|25763.17
03:15:25|25763.17
03:15:25|25763.17
03:15:27|25763.18
03:15:28|25763.18
03:15:29|25763.17
03:15:30|25763.17
03:15:31|25763.17
03:15:33|25763.17
03:15:34|25763.17
03:15:35|25763.17
03:15:35|25763.17
03:15:36|25763.17
03:15:38|25763.17
03:15:39|25763.17
03:15:39|25763.17
03:15:41|25763.17
03:15:42|25763.18
03:15:43|25763.18
03:15:44|25763.17
03:15:45|25763.17
03:15:46|25763.17
03:15:47|25763.17
03:15:48|25763.17
03:15:49|25763.17
03:15:50|25763.17
03:15:51|25763.17
03:15:52|25763.17
03:15:53|25763.17
03:15:53|25763.17
03:15:54|25763.18
03:15:56|25763.18
03:15:57|25763.18
03:15:58|25763.18
03:15:59|25763.18
03:16:00|25763.18
03:16:00|25763.18
03:16:01|25763.18
03:16:03|25763.18
03:16:04|25763.18
03:16:05|25763.18
03:16:06|25763.18
03:16:07|25759.93
03:16:08|25759.93
03:16:09|25759.93
03:16:10|25759.93
03:16:11|25759.93
03:16:12|25759.93
03:16:13|25759.93
03:16:14|25759.93
03:16:15|25759.93
03:16:16|25759.93
03:16:17|25759.93
03:16:18|25758.43
03:16:19|25758.43
03:16:20|25758.43
03:16:21|25758.43
03:16:22|25758.43
03:16:23|25758.43
03:16:24|25758.43
03:16:25|25758.43
03:16:26|25753.53
03:16:27|25753.15
03:16:29|25753.15
03:16:29|25753.15
03:16:30|25753.
03:16:31|25753.
03:16:32|25753.
03:16:33|25753.
03:16:34|25753.
03:16:35|25753.
03:16:36|25753.
03:16:38|25753.
03:16:38|25753.
03:16:40|25753.
03:16:41|25753.
03:16:42|25753.
03:16:43|25753.
03:16:44|25753.
03:16:45|25753.
03:16:45|25753.
03:16:46|25753.
03:16:48|25753.
03:16:49|25753.
03:16:50|25753.
03:16:51|25753.
03:16:52|25753.
03:16:54|25753.
03:16:54|25753.
03:16:56|25753.
03:16:57|25753.
03:16:57|25753.
03:16:59|25753.
03:16:59|25753.01
03:17:01|25753.01
03:17:02|25753.
03:17:03|25753.
03:17:04|25753.
03:17:05|25753.
03:17:06|25753.
03:17:06|25753.
03:17:08|25753.
03:17:08|25753.
03:17:09|25753.
03:17:11|25753.
03:17:12|25753.01
03:17:12|25753.01
03:17:14|25753.01
03:17:15|25753.01
03:17:15|25753.01
03:17:17|25753.01
03:17:18|25753.01
03:17:19|25753.01
03:17:19|25753.01
03:17:21|25753.01
03:17:21|25753.01
03:17:23|25753.01
03:17:24|25753.01
03:17:25|25753.01
03:17:26|25753.01
03:17:27|25753.01
03:17:28|25753.01
03:17:29|25753.01
03:17:30|25753.01
03:17:31|25753.01
03:17:33|25753.01
03:17:34|25753.01
03:17:35|25753.01
03:17:36|25753.01
03:17:37|25753.01
03:17:38|25753.01
03:17:38|25753.01
03:17:40|25753.01
03:17:41|25753.01
03:17:42|25753.01
03:17:43|25753.01
03:17:44|25753.01
03:17:45|25753.01
03:17:46|25753.01
03:17:46|25753.01
03:17:48|25753.01
03:17:48|25753.01
03:17:49|25753.01
03:17:51|25753.01
03:17:51|25753.01
03:17:53|25753.01
03:17:54|25753.01
03:17:55|25753.01
03:17:56|25753.01
03:17:57|25753.01
03:17:58|25753.01
03:17:59|25753.01
03:17:59|25753.01
03:18:00|25753.01
03:18:02|25753.01
03:18:03|25753.01
03:18:04|25753.01
03:18:05|25753.01
03:18:05|25753.01
03:18:07|25753.01
03:18:07|25753.01
03:18:09|25753.01
03:18:10|25753.01
03:18:11|25753.01
03:18:12|25753.01
03:18:13|25753.01
03:18:14|25753.01
03:18:15|25753.01
03:18:15|25753.01
03:18:16|25753.01
03:18:17|25753.01
03:18:19|25753.01
03:18:19|25753.01
03:18:21|25753.26
03:18:22|25753.26
03:18:22|25753.26
03:18:24|25756.77
03:18:25|25761.2
03:18:26|25761.2
03:18:27|25761.2
03:18:28|25761.2
03:18:28|25761.2
03:18:30|25761.2
03:18:32|25761.2
03:18:32|25761.2
03:18:33|25761.2
03:18:34|25761.2
03:18:35|25762.47
03:18:37|25762.46
03:18:37|25762.46
03:18:39|25762.48
03:18:40|25762.48
03:18:40|25762.48
03:18:42|25762.48
03:18:43|25762.48
03:18:43|25763.75
03:18:44|25765.03
03:18:46|25765.03
03:18:46|25767.22
03:18:48|25769.64
03:18:49|25769.64
03:18:50|25769.63
03:18:51|25769.63
03:18:51|25769.63
03:18:52|25769.63
03:18:53|25769.64
03:18:54|25769.64
03:18:55|25769.63
03:18:56|25769.63
03:18:58|25769.63
03:18:58|25769.63
03:19:00|25769.63
03:19:01|25769.63
03:19:01|25769.63
03:19:03|25769.63
03:19:04|25769.63
03:19:05|25769.63
03:19:06|25769.63
03:19:07|25769.63
03:19:07|25769.63
03:19:08|25769.63
03:19:10|25769.63
03:19:11|25769.64
03:19:12|25769.64
03:19:13|25769.64
03:19:14|25769.64
03:19:15|25769.63
03:19:16|25769.63
03:19:17|25769.63
03:19:18|25769.63
03:19:19|25769.63
03:19:20|25769.63
03:19:21|25769.63
03:19:22|25769.64
03:19:23|25769.64
03:19:24|25769.64
03:19:25|25769.64
03:19:26|25769.64
03:19:27|25769.64
03:19:28|25769.64
03:19:29|25769.64
03:19:30|25769.63
03:19:32|25769.63
03:19:33|25769.63
03:19:34|25769.63
03:19:35|25769.63
03:19:36|25769.63
03:19:38|25769.63
03:19:38|25769.63
03:19:39|25769.63
03:19:40|25769.63
03:19:41|25769.63
03:19:42|25769.63
03:19:44|25769.63
03:19:44|25769.63
03:19:45|25769.63
03:19:46|25769.63
03:19:47|25769.63
03:19:49|25769.63
03:19:49|25769.63
03:19:50|25769.63
03:19:51|25769.63
03:19:52|25769.63
03:19:53|25769.63
03:19:54|25769.63
03:19:55|25769.63
03:19:56|25769.63
03:19:57|25769.63
03:19:58|25769.63
03:19:59|25769.63
03:20:00|25769.64
03:20:01|25769.75
03:20:02|25769.75
03:20:04|25769.75
03:20:04|25769.75
03:20:06|25769.75
03:20:06|25769.75
03:20:07|25770.92
03:20:08|25770.92
03:20:09|25770.92
03:20:10|25770.92
03:20:12|25770.92
03:20:12|25770.92
03:20:13|25770.92
03:20:14|25770.92
03:20:15|25770.92
03:20:16|25771.47
03:20:18|25771.48
03:20:18|25771.47
03:20:19|25768.14
03:20:20|25768.14
03:20:22|25768.14
03:20:23|25768.14
03:20:23|25768.14
03:20:24|25768.14
03:20:26|25768.14
03:20:26|25768.14
03:20:28|25768.14
03:20:29|25768.14
03:20:29|25768.14
03:20:30|25766.62
03:20:31|25766.62
03:20:33|25766.62
03:20:34|25766.62
03:20:35|25766.62
03:20:37|25766.62
03:20:37|25766.62
03:20:39|25766.62
03:20:39|25766.62
03:20:40|25766.63
03:20:41|25766.63
03:20:42|25766.63
03:20:44|25766.63
03:20:45|25766.63
03:20:46|25766.63
03:20:47|25766.63
03:20:48|25766.63
03:20:49|25766.63
03:20:50|25766.62
03:20:51|25766.62
03:20:52|25766.62
03:20:53|25766.62
03:20:54|25766.62
03:20:55|25766.55
03:20:56|25766.56
03:20:57|25766.56
03:20:58|25766.56
03:20:59|25766.56
03:21:00|25766.56
03:21:01|25766.56
03:21:02|25766.56
03:21:03|25766.56
03:21:04|25766.56
03:21:06|25766.56
03:21:06|25766.56
03:21:07|25766.56
03:21:08|25766.56
03:21:09|25766.56
03:21:11|25766.56
03:21:11|25766.04
03:21:12|25765.
03:21:13|25765.
03:21:14|25765.
03:21:16|25765.
03:21:16|25765.
03:21:17|25765.
03:21:18|25765.
03:21:19|25765.
03:21:21|25765.
03:21:22|25765.
03:21:22|25765.
03:21:23|25765.
03:21:25|25765.
03:21:25|25765.
03:21:26|25765.
03:21:27|25764.32
03:21:28|25764.32
03:21:29|25764.32
03:21:31|25764.31
03:21:32|25764.31
03:21:33|25764.31
03:21:34|25764.31
03:21:36|25764.31
03:21:36|25764.31
03:21:37|25764.31
03:21:38|25764.31
03:21:39|25764.31
03:21:40|25764.31
03:21:41|25764.31
03:21:42|25764.31
03:21:43|25764.31
03:21:44|25764.31
03:21:45|25764.31
03:21:46|25764.31
03:21:47|25764.31
03:21:48|25764.31
03:21:49|25764.31
03:21:50|25764.31
03:21:51|25764.31
03:21:52|25764.31
03:21:53|25764.31
03:21:54|25764.31
03:21:55|25764.31
03:21:56|25764.32
03:21:57|25764.32
03:21:58|25764.32
03:22:00|25764.32
03:22:01|25764.32
03:22:02|25764.32
03:22:03|25764.32
03:22:05|25764.31
03:22:05|25764.31
03:22:07|25764.31
03:22:08|25764.31
03:22:08|25764.31
03:22:09|25764.31
03:22:10|25764.31
03:22:12|25764.32
03:22:13|25764.32
03:22:13|25764.32
03:22:14|25764.32
03:22:16|25764.32
03:22:17|25764.32
03:22:18|25764.32
03:22:18|25764.32
03:22:19|25764.32
03:22:21|25764.31
03:22:21|25764.31
03:22:23|25764.31
03:22:23|25764.31
03:22:24|25763.23
03:22:25|25763.23
03:22:27|25763.23
03:22:27|25763.23
03:22:29|25763.23
03:22:29|25763.23
03:22:31|25763.23
03:22:31|25761.52
03:22:33|25761.52
03:22:34|25761.52
03:22:35|25761.52
03:22:36|25761.52
03:22:37|25761.52
03:22:39|25761.52
03:22:39|25761.52
03:22:40|25761.52
03:22:41|25761.52
03:22:42|25761.52
03:22:43|25761.52
03:22:44|25761.52
03:22:46|25761.52
03:22:46|25761.52
03:22:48|25761.52
03:22:49|25761.52
03:22:50|25761.51
03:22:51|25761.51
03:22:52|25761.51
03:22:52|25761.51
03:22:53|25761.51
03:22:55|25761.51
03:22:56|25761.51
03:22:57|25761.51
03:22:58|25761.51
03:22:59|25761.52
03:23:00|25761.52
03:23:01|25761.52
03:23:02|25761.52
03:23:03|25761.52
03:23:04|25761.52
03:23:05|25761.52
03:23:07|25761.52
03:23:07|25761.52
03:23:08|25761.52
03:23:09|25761.52
03:23:10|25761.51
03:23:11|25761.51
03:23:13|25761.51
03:23:13|25761.51
03:23:14|25761.51
03:23:15|25761.51
03:23:16|25761.51
03:23:17|25761.51
03:23:18|25761.51
03:23:19|25761.52
03:23:20|25761.52
03:23:21|25761.52
03:23:22|25761.52
03:23:23|25761.52
03:23:24|25761.52
03:23:25|25761.51
03:23:26|25761.51
03:23:27|25763.22
03:23:28|25763.22
03:23:29|25763.22
03:23:30|25763.22
03:23:31|25763.22
03:23:32|25763.22
03:23:33|25763.22
03:23:35|25763.22
03:23:36|25763.22
03:23:37|25763.22
03:23:38|25764.32
03:23:39|25764.32
03:23:41|25764.32
03:23:41|25764.32
03:23:43|25764.32
03:23:44|25764.32
03:23:44|25764.32
03:23:46|25764.32
03:23:47|25764.32
03:23:48|25764.32
03:23:49|25764.32
03:23:50|25764.32
03:23:50|25764.32
03:23:51|25765.6
03:23:53|25765.6
03:23:54|25765.59
03:23:55|25765.59
03:23:55|25765.59
03:23:57|25765.59
03:23:58|25765.59
03:23:59|25765.59
03:24:00|25765.59
03:24:01|25765.59
03:24:02|25765.59
03:24:03|25765.59
03:24:04|25765.59
03:24:05|25765.59
03:24:06|25765.59
03:24:07|25765.59
03:24:08|25765.6
03:24:09|25765.6
03:24:10|25765.6
03:24:11|25765.59
03:24:12|25765.59
03:24:13|25765.6
03:24:14|25765.6
03:24:15|25765.6
03:24:16|25765.6
03:24:17|25765.6
03:24:19|25765.6
03:24:19|25765.6
03:24:20|25765.6
03:24:21|25765.6
03:24:22|25765.6
03:24:23|25765.6
03:24:24|25765.6
03:24:25|25765.6
03:24:26|25765.6
03:24:27|25765.6
03:24:28|25765.6
03:24:29|25765.6
03:24:30|25765.6
03:24:31|25765.6
03:24:32|25765.6
03:24:33|25765.6
03:24:34|25765.6
03:24:36|25766.87
03:24:36|25766.87
03:24:38|25766.87
03:24:40|25766.87
03:24:40|25766.87
03:24:41|25766.87
03:24:42|25766.88
03:24:43|25766.88
03:24:45|25766.88
03:24:46|25766.88
03:24:47|25766.88
03:24:47|25766.88
03:24:48|25766.88
03:24:49|25766.88
03:24:50|25766.88
03:24:51|25766.88
03:24:53|25766.88
03:24:53|25766.88
03:24:54|25766.88
03:24:56|25766.88
03:24:57|25766.88
03:24:57|25766.88
03:24:59|25766.87
03:24:59|25766.87
03:25:00|25766.87
03:25:02|25766.87
03:25:03|25766.87
03:25:03|25766.87
03:25:04|25766.87
03:25:05|25766.87
03:25:06|25766.87
03:25:08|25766.87
03:25:09|25766.87
03:25:10|25766.87
03:25:10|25766.87
03:25:12|25766.87
03:25:12|25766.87
03:25:14|25766.88
03:25:14|25766.88
03:25:15|25766.88
03:25:17|25766.88
03:25:17|25766.88
03:25:19|25766.88
03:25:19|25766.88
03:25:21|25766.88
03:25:22|25766.88
03:25:23|25766.88
03:25:24|25766.88
03:25:25|25766.88
03:25:26|25766.88
03:25:27|25766.88
03:25:28|25766.88
03:25:29|25766.88
03:25:29|25766.88
03:25:30|25766.88
03:25:32|25766.88
03:25:32|25766.87
03:25:34|25766.88
03:25:35|25766.88
03:25:36|25766.88
03:25:37|25766.88
03:25:38|25766.88
03:25:40|25766.88
03:25:40|25766.88
03:25:41|25766.88
03:25:42|25766.88
03:25:43|25766.87
03:25:44|25766.87
03:25:45|25766.88
03:25:46|25766.88
03:25:47|25766.88
03:25:48|25766.88
03:25:49|25766.87
03:25:51|25766.87
03:25:51|25766.87
03:25:53|25766.86
03:25:54|25766.44
03:25:54|25766.44
03:25:56|25766.44
03:25:56|25766.44
03:25:58|25766.44
03:25:58|25766.44
03:25:59|25766.44
03:26:00|25766.44
03:26:02|25766.44
03:26:03|25766.44
03:26:03|25766.44
03:26:05|25766.44
03:26:05|25766.44
03:26:06|25766.44
03:26:08|25766.44
03:26:09|25766.44
03:26:10|25766.44
03:26:11|25766.44
03:26:12|25766.44
03:26:13|25766.44
03:26:14|25766.44
03:26:15|25766.44
03:26:16|25766.44
03:26:17|25766.44
03:26:18|25766.44
03:26:19|25766.43
03:26:20|25766.43
03:26:21|25766.43
03:26:22|25766.44
03:26:23|25766.44
03:26:24|25766.44
03:26:25|25766.44
03:26:26|25766.44
03:26:27|25766.44
03:26:28|25766.44
03:26:29|25766.44
03:26:30|25766.44
03:26:31|25766.44
03:26:32|25766.44
03:26:33|25766.44
03:26:34|25766.44
03:26:35|25766.44
03:26:36|25766.44
03:26:37|25766.44
03:26:39|25766.44
03:26:39|25766.44
03:26:40|25766.44
03:26:41|25766.43
03:26:43|25766.43
03:26:43|25766.43
03:26:45|25766.43
03:26:46|25766.43
03:26:47|25766.43
03:26:48|25766.43
03:26:49|25766.44
03:26:50|25766.44
03:26:51|25766.44
03:26:52|25766.44
03:26:52|25766.44
03:26:53|25766.44
03:26:55|25766.44
03:26:56|25766.44
03:26:57|25766.44
03:26:58|25766.44
03:26:58|25766.44
03:27:00|25766.44
03:27:01|25766.43
03:27:02|25766.43
03:27:03|25766.43
03:27:04|25766.43
03:27:05|25766.43
03:27:06|25766.43
03:27:07|25766.43
03:27:08|25766.43
03:27:09|25766.43
03:27:10|25766.43
03:27:10|25766.43
03:27:11|25766.43
03:27:12|25766.44
03:27:14|25766.44
03:27:15|25766.44
03:27:16|25766.44
03:27:17|25766.44
03:27:17|25766.44
03:27:19|25766.43
03:27:20|25766.43
03:27:21|25766.43
03:27:22|25766.43
03:27:23|25766.44
03:27:24|25766.44
03:27:25|25766.44
03:27:26|25766.44
03:27:27|25766.44
03:27:28|25766.44
03:27:29|25766.44
03:27:30|25766.44
03:27:31|25766.44
03:27:32|25766.44
03:27:33|25766.44
03:27:34|25766.44
03:27:35|25766.44
03:27:36|25766.44
03:27:37|25766.44
03:27:38|25766.44
03:27:39|25766.44
03:27:41|25766.44
03:27:42|25766.44
03:27:43|25766.44
03:27:44|25766.44
03:27:45|25766.44
03:27:46|25766.44
03:27:47|25766.43
03:27:48|25766.43
03:27:49|25766.43
03:27:50|25766.43
03:27:50|25766.43
03:27:51|25766.43
03:27:52|25766.43
03:27:53|25766.43
03:27:54|25766.43
03:27:55|25766.43
03:27:57|25766.43
03:27:58|25766.43
03:27:58|25766.44
03:27:59|25766.43
03:28:01|25766.43
03:28:01|25766.43
03:28:03|25766.44
03:28:04|25766.44
03:28:04|25766.44
03:28:06|25766.44
03:28:07|25766.44
03:28:08|25766.44
03:28:09|25766.44
03:28:09|25766.44
03:28:11|25766.44
03:28:11|25766.44
03:28:13|25766.44
03:28:13|25769.91
03:28:15|25771.78
03:28:16|25771.79
03:28:17|25771.79
03:28:17|25771.79
03:28:19|25771.78
03:28:20|25771.78
03:28:20|25771.78
03:28:22|25771.78
03:28:23|25771.78
03:28:23|25771.78
03:28:24|25771.78
03:28:26|25771.78
03:28:27|25771.78
03:28:28|25771.78
03:28:29|25771.78
03:28:30|25771.78
03:28:31|25771.78
03:28:32|25771.78
03:28:32|25771.78
03:28:34|25771.78
03:28:34|25771.78
03:28:35|25771.78
03:28:36|25771.79
03:28:38|25771.79
03:28:39|25771.79
03:28:40|25771.79
03:28:42|25771.79
03:28:43|25771.79
03:28:45|25771.79
03:28:46|25771.79
03:28:47|25771.79
03:28:48|25771.79
03:28:48|25771.79
03:28:49|25771.86
03:28:51|25771.86
03:28:52|25771.86
03:28:53|25771.86
03:28:53|25771.86
03:28:55|25771.87
03:28:55|25771.87
03:28:57|25771.87
03:28:58|25778.03
03:28:58|25777.94
03:29:00|25777.94
03:29:01|25777.94
03:29:01|25777.94
03:29:03|25777.94
03:29:03|25777.94
03:29:04|25777.94
03:29:06|25777.94
03:29:06|25777.94
03:29:08|25776.76
03:29:08|25776.76
03:29:09|25776.76
03:29:10|25776.76
03:29:11|25776.76
03:29:13|25776.76
03:29:14|25776.76
03:29:14|25776.76
03:29:16|25776.76
03:29:17|25776.76
03:29:17|25776.76
03:29:19|25776.76
03:29:19|25776.76
03:29:20|25776.76
03:29:22|25776.76
03:29:22|25776.76
03:29:24|25776.76
03:29:25|25776.76
03:29:26|25776.77
03:29:27|25778.05
03:29:28|25778.79
03:29:28|25778.79
03:29:30|25778.79
03:29:31|25778.79
03:29:31|25779.96
03:29:33|25779.96
03:29:34|25779.96
03:29:35|25780.07
03:29:36|25780.07
03:29:36|25780.07
03:29:38|25780.07
03:29:39|25780.07
03:29:40|25780.07
03:29:41|25780.07
03:29:43|25780.07
03:29:44|25780.08
03:29:44|25780.08
03:29:46|25780.08
03:29:47|25780.08
03:29:48|25780.08
03:29:49|25780.08
03:29:49|25780.08
03:29:51|25780.08
03:29:52|25780.08
03:29:53|25780.08
03:29:54|25780.08
03:29:55|25780.08
03:29:56|25780.08
03:29:56|25780.08
03:29:57|25780.08
03:29:58|25780.08
03:30:00|25780.08
03:30:01|25780.08
03:30:02|25780.86
03:30:02|25781.36
03:30:04|25783.09
03:30:05|25783.09
03:30:06|25783.09
03:30:07|25783.09
03:30:08|25783.09
03:30:09|25781.36
03:30:10|25776.3
03:30:11|25776.3
03:30:11|25775.66
03:30:13|25774.44
03:30:14|25774.44
03:30:15|25774.44
03:30:16|25774.44
03:30:17|25774.44
03:30:18|25774.44
03:30:19|25774.44
03:30:20|25774.44
03:30:21|25774.44
03:30:22|25774.44
03:30:24|25774.44
03:30:24|25774.45
03:30:25|25774.45
03:30:26|25774.45
03:30:28|25774.45
03:30:29|25774.45
03:30:30|25774.45
03:30:30|25774.45
03:30:31|25774.45
03:30:32|25774.45
03:30:33|25774.45
03:30:35|25774.45
03:30:35|25774.45
03:30:36|25774.45
03:30:38|25774.45
03:30:38|25774.44
03:30:39|25774.44
03:30:40|25774.44
03:30:42|25774.44
03:30:43|25774.44
03:30:44|25774.45
03:30:45|25774.45
03:30:47|25774.45
03:30:47|25774.45
03:30:49|25774.45
03:30:50|25774.45
03:30:51|25774.45
03:30:51|25774.45
03:30:53|25774.45
03:30:54|25774.45
03:30:55|25774.45
03:30:56|25774.45
03:30:57|25774.45
03:30:57|25774.44
03:30:59|25772.67
03:30:59|25772.63
03:31:01|25772.63
03:31:02|25772.63
03:31:03|25772.63
03:31:04|25772.63
03:31:05|25772.63
03:31:06|25772.63
03:31:07|25770.05
03:31:08|25770.05
03:31:08|25768.88
03:31:10|25768.88
03:31:20|25768.88
03:31:21|25767.94
03:31:22|25766.43
03:31:23|25766.43
03:31:24|25766.43
03:31:25|25766.43
03:31:26|25766.43
03:31:27|25766.43
03:31:27|25766.43
03:31:28|25766.43
03:31:30|25766.43
03:31:31|25766.43
03:31:32|25766.43
03:31:33|25766.43
03:31:34|25766.43
03:31:35|25766.43
03:31:36|25764.65
03:31:37|25764.65
03:31:38|25764.65
03:31:39|25764.65
03:31:40|25764.65
03:31:41|25764.65
03:31:42|25764.65
03:31:44|25764.65
03:31:44|25764.65
03:31:46|25764.65
03:31:47|25764.65
03:31:48|25764.
03:31:48|25763.37
03:31:50|25763.37
03:31:51|25762.72
03:31:52|25761.45
03:31:53|25761.45
03:31:54|25761.45
03:31:54|25761.45
03:31:56|25761.45
03:31:57|25761.38
03:31:57|25761.38
03:31:59|25761.38
03:31:59|25761.38
03:32:00|25761.38
03:32:02|25761.38
03:32:03|25761.38
03:32:03|25761.38
03:32:05|25761.38
03:32:06|25761.38
03:32:07|25761.38
03:32:07|25761.39
03:32:08|25761.39
03:32:10|25753.
03:32:11|25753.
03:32:12|25753.
03:32:12|25753.
03:32:13|25753.
03:32:14|25753.
03:32:16|25753.
03:32:16|25752.75
03:32:18|25752.74
03:32:19|25752.75
03:32:19|25752.75
03:32:21|25752.75
03:32:21|25752.75
03:32:22|25752.75
03:32:24|25750.99
03:32:25|25746.52
03:32:25|25746.35
03:32:27|25746.35
03:32:27|25746.35
03:32:29|25746.35
03:32:29|25746.35
03:32:31|25744.46
03:32:31|25744.46
03:32:33|25744.46
03:32:33|25744.46
03:32:34|25744.46
03:32:35|25744.46
03:32:36|25744.46
03:32:38|25744.46
03:32:38|25744.46
03:32:40|25744.46
03:32:40|25744.46
03:32:42|25744.46
03:32:43|25744.46
03:32:44|25744.46
03:32:45|25744.46
03:32:46|25744.46
03:32:47|25744.45
03:32:48|25744.45
03:32:49|25744.45
03:32:50|25744.45
03:32:51|25744.45
03:32:52|25744.45
03:32:54|25744.45
03:32:54|25744.45
03:32:55|25744.45
03:32:56|25744.45
03:32:57|25744.45
03:32:59|25744.46
03:33:00|25744.46
03:33:01|25744.46
03:33:01|25744.46
03:33:03|25744.46
03:33:04|25744.59
03:33:05|25747.95
03:33:06|25747.95
03:33:07|25747.95
03:33:08|25747.95
03:33:08|25747.95
03:33:10|25747.95
03:33:11|25747.95
03:33:11|25751.65
03:33:12|25751.65
03:33:13|25751.65
03:33:15|25751.65
03:33:16|25751.65
03:33:17|25751.65
03:33:17|25751.64
03:33:19|25751.64
03:33:20|25751.65
03:33:21|25751.65
03:33:22|25751.64
03:33:23|25751.64
03:33:23|25751.64
03:33:25|25751.64
03:33:26|25751.64
03:33:27|25751.64
03:33:28|25751.64
03:33:29|25751.64
03:33:30|25751.64
03:33:31|25751.64
03:33:32|25751.64
03:33:33|25751.64
03:33:33|25751.64
03:33:35|25751.64
03:33:35|25751.64
03:33:37|25751.64
03:33:38|25751.64
03:33:39|25751.64
03:33:40|25751.64
03:33:40|25751.64
03:33:41|25751.64
03:33:43|25751.64
03:33:44|25751.64
03:33:45|25751.64
03:33:47|25751.65
03:33:47|25751.65
03:33:48|25751.65
03:33:50|25751.65
03:33:51|25751.65
03:33:51|25751.65
03:33:53|25751.64
03:33:54|25751.64
03:33:54|25751.64
03:33:56|25751.64
03:33:57|25751.64
03:33:58|25751.64
03:33:59|25751.64
03:34:00|25751.64
03:34:01|25751.65
03:34:02|25751.65
03:34:03|25751.65
03:34:04|25751.65
03:34:05|25751.65
03:34:05|25751.65
03:34:07|25751.65
03:34:08|25751.65
03:34:09|25751.65
03:34:10|25751.64
03:34:11|25751.64
03:34:12|25751.64
03:34:13|25751.64
03:34:15|25751.65
03:34:15|25751.65
03:34:16|25751.65
03:34:17|25751.65
03:34:18|25751.65
03:34:19|25751.65
03:34:20|25751.65
03:34:21|25751.65
03:34:22|25751.65
03:34:23|25751.65
03:34:24|25751.65
03:34:25|25751.65
03:34:26|25751.65
03:34:27|25751.65
03:34:28|25751.65
03:34:29|25751.65
03:34:30|25751.62
03:34:31|25751.62
03:34:32|25751.63
03:34:33|25751.63
03:34:34|25751.63
03:34:35|25751.63
03:34:36|25751.62
03:34:37|25751.62
03:34:38|25751.62
03:34:39|25751.62
03:34:40|25751.62
03:34:41|25751.63
03:34:43|25751.63
03:34:44|25751.63
03:34:44|25751.63
03:34:46|25751.63
03:34:47|25751.63
03:34:49|25751.63
03:34:49|25751.63
03:34:50|25751.63
03:34:51|25751.63
03:34:52|25751.63
03:34:53|25751.63
03:34:54|25751.63
03:34:55|25751.63
03:34:56|25751.63
03:34:57|25751.63
03:34:58|25751.63
03:34:59|25751.63
03:35:00|25751.59
03:35:01|25746.62
03:35:02|25746.62
03:35:03|25746.61
03:35:04|25746.61
03:35:06|25746.61
03:35:06|25746.61
03:35:07|25746.61
03:35:08|25746.61
03:35:10|25746.61
03:35:11|25746.61
03:35:12|25746.61
03:35:13|25746.61
03:35:13|25746.61
03:35:14|25746.61
03:35:16|25746.61
03:35:16|25746.61
03:35:17|25746.61
03:35:18|25746.61
03:35:19|25746.61
03:35:21|25746.61
03:35:22|25746.61
03:35:22|25746.61
03:35:24|25746.61
03:35:25|25746.61
03:35:25|25746.61
03:35:26|25746.62
03:35:27|25746.62
03:35:28|25746.62
03:35:29|25746.62
03:35:30|25746.62
03:35:31|25746.62
03:35:32|25746.62
03:35:33|25746.62
03:35:35|25746.62
03:35:36|25746.62
03:35:37|25746.62
03:35:37|25746.61
03:35:38|25746.61
03:35:40|25746.62
03:35:41|25746.62
03:35:42|25746.62
03:35:42|25746.62
03:35:43|25746.62
03:35:44|25746.62
03:35:45|25746.62
03:35:47|25746.62
03:35:48|25746.62
03:35:49|25746.62
03:35:50|25746.62
03:35:52|25746.62
03:35:52|25746.62
03:35:53|25746.62
03:35:54|25749.6
03:35:55|25749.6
03:35:56|25748.31
03:35:57|25748.31
03:35:59|25748.31
03:35:59|25746.22
03:36:00|25746.22
03:36:01|25746.22
03:36:02|25746.36
03:36:03|25746.36
03:36:04|25746.63
03:36:05|25753.
03:36:06|25754.75
03:36:07|25754.75
03:36:08|25754.75
03:36:09|25754.75
03:36:10|25754.74
03:36:11|25754.74
03:36:12|25754.75
03:36:13|25754.75
03:36:14|25754.74
03:36:15|25754.74
03:36:16|25754.74
03:36:17|25754.74
03:36:18|25756.59
03:36:19|25757.21
03:36:20|25757.21
03:36:21|25760.97
03:36:22|25760.97
03:36:23|25760.97
03:36:24|25760.97
03:36:26|25760.97
03:36:26|25760.97
03:36:27|25760.97
03:36:28|25760.97
03:36:29|25760.97
03:36:31|25760.97
03:36:31|25760.97
03:36:32|25760.97
03:36:33|25760.97
03:36:34|25760.97
03:36:35|25760.97
03:36:37|25760.97
03:36:38|25760.97
03:36:38|25760.97
03:36:40|25760.97
03:36:40|25760.97
03:36:42|25760.97
03:36:43|25760.97
03:36:43|25760.97
03:36:44|25760.98
03:36:45|25760.98
03:36:47|25760.97
03:36:48|25760.97
03:36:49|25760.97
03:36:51|25760.97
03:36:52|25760.97
03:36:53|25760.97
03:36:54|25760.98
03:36:55|25760.98
03:36:56|25760.98
03:36:57|25760.98
03:36:58|25760.98
03:36:59|25760.98
03:37:00|25760.98
03:37:01|25760.98
03:37:02|25760.98
03:37:03|25760.98
03:37:04|25760.98
03:37:06|25760.98
03:37:06|25760.97
03:37:08|25760.97
03:37:09|25760.97
03:37:10|25760.97
03:37:11|25760.97
03:37:12|25760.97
03:37:13|25760.97
03:37:14|25760.97
03:37:14|25760.97
03:37:15|25760.97
03:37:16|25760.98
03:37:17|25760.97
03:37:19|25760.97
03:37:19|25760.97
03:37:20|25760.97
03:37:22|25760.97
03:37:22|25760.98
03:37:24|25760.98
03:37:24|25760.98
03:37:25|25760.97
03:37:26|25760.97
03:37:28|25760.97
03:37:29|25760.97
03:37:30|25760.97
03:37:31|25760.97
03:37:31|25760.98
03:37:32|25760.98
03:37:33|25760.97
03:37:34|25760.97
03:37:36|25760.97
03:37:37|25760.97
03:37:38|25760.97
03:37:39|25760.98
03:37:40|25760.98
03:37:41|25760.98
03:37:42|25760.98
03:37:43|25760.97
03:37:43|25760.97
03:37:44|25760.97
03:37:45|25760.98
03:37:46|25760.98
03:37:47|25760.98
03:37:49|25760.98
03:37:51|25760.98
03:37:52|25760.98
03:37:53|25760.97
03:37:54|25760.97
03:37:55|25760.97
03:37:56|25760.97
03:37:57|25760.97
03:37:58|25760.97
03:37:59|25760.97
03:38:00|25760.97
03:38:01|25760.97
03:38:02|25760.97
03:38:03|25760.97
03:38:05|25760.97
03:38:05|25760.97
03:38:07|25760.97
03:38:07|25760.97
03:38:08|25760.98
03:38:09|25760.98
03:38:10|25760.98
03:38:11|25760.98
03:38:13|25760.98
03:38:14|25760.97
03:38:15|25760.65
03:38:15|25760.65
03:38:16|25759.69
03:38:18|25759.69
03:38:19|25759.69
03:38:19|25758.94
03:38:20|25758.94
03:38:22|25758.94
03:38:22|25758.94
03:38:23|25758.79
03:38:25|25758.79
03:38:25|25758.79
03:38:27|25758.79
03:38:27|25758.79
03:38:28|25758.79
03:38:29|25758.79
03:38:30|25758.79
03:38:31|25758.47
03:38:32|25758.24
03:38:33|25758.24
03:38:34|25758.24
03:38:35|25758.24
03:38:37|25758.24
03:38:37|25758.25
03:38:39|25758.25
03:38:40|25758.25
03:38:41|25758.25
03:38:41|25758.25
03:38:42|25758.25
03:38:44|25758.24
03:38:45|25758.24
03:38:45|25758.24
03:38:46|25758.24
03:38:47|25758.24
03:38:48|25758.25
03:38:50|25758.25
03:38:51|25758.25
03:38:52|25758.25
03:38:53|25758.25
03:38:55|25758.25
03:38:56|25758.25
03:38:57|25758.25
03:38:58|25758.25
03:38:58|25758.25
03:39:00|25758.25
03:39:01|25758.25
03:39:02|25758.24
03:39:03|25758.24
03:39:04|25758.25
03:39:05|25758.47
03:39:06|25758.47
03:39:07|25758.47
03:39:08|25758.47
03:39:09|25758.47
03:39:10|25758.47
03:39:11|25758.47
03:39:12|25758.47
03:39:13|25758.47
03:39:14|25758.46
03:39:15|25758.46
03:39:16|25758.46
03:39:17|25758.46
03:39:18|25758.46
03:39:19|25758.46
03:39:20|25758.46
03:39:21|25758.46
03:39:22|25758.46
03:39:23|25758.46
03:39:24|25758.46
03:39:25|25758.46
03:39:26|25758.46
03:39:27|25758.46
03:39:28|25758.46
03:39:29|25758.46
03:39:30|25758.47
03:39:31|25758.47
03:39:32|25758.47
03:39:33|25758.47
03:39:34|25758.47
03:39:35|25758.47
03:39:36|25758.47
03:39:37|25758.47
03:39:38|25758.47
03:39:39|25758.47
03:39:40|25758.47
03:39:41|25758.47
03:39:42|25758.47
03:39:43|25758.47
03:39:44|25758.47
03:39:45|25758.47
03:39:46|25758.46
03:39:47|25758.47
03:39:48|25758.47
03:39:49|25758.47
03:39:50|25758.47
03:39:51|25758.46
03:39:52|25758.46
03:39:53|25758.46
03:39:55|25758.46
03:39:56|25758.46
03:39:57|25758.46
03:39:58|25758.46
03:39:59|25758.46
03:40:00|25758.46
03:40:01|25758.46
03:40:02|25758.46
03:40:03|25758.46
03:40:03|25758.46
03:40:05|25758.46
03:40:06|25758.46
03:40:07|25758.46
03:40:08|25758.46
03:40:09|25758.46
03:40:09|25758.46
03:40:11|25758.46
03:40:12|25758.46
03:40:13|25758.46
03:40:14|25758.46
03:40:15|25758.46
03:40:16|25758.46
03:40:17|25758.46
03:40:18|25758.46
03:40:19|25758.47
03:40:20|25758.47
03:40:21|25759.81
03:40:22|25759.81
03:40:23|25759.81
03:40:24|25759.81
03:40:25|25759.81
03:40:26|25759.81
03:40:27|25759.81
03:40:28|25759.06
03:40:29|25759.06
03:40:30|25759.06
03:40:31|25759.06
03:40:32|25759.06
03:40:33|25759.06
03:40:34|25759.06
03:40:35|25759.06
03:40:36|25759.06
03:40:37|25759.06
03:40:38|25759.06
03:40:39|25759.07
03:40:40|25759.07
03:40:41|25759.07
03:40:42|25759.07
03:40:43|25759.07
03:40:44|25759.07
03:40:45|25759.07
03:40:46|25759.05
03:40:47|25759.05
03:40:48|25759.05
03:40:49|25759.05
03:40:50|25759.05
03:40:51|25759.04
03:40:53|25759.04
03:40:53|25759.04
03:40:55|25759.04
03:40:56|25759.04
03:40:56|25759.04
03:40:58|25759.04
03:40:59|25759.04
03:41:00|25759.04
03:41:01|25759.04
03:41:02|25759.05
03:41:03|25759.05
03:41:04|25759.05
03:41:05|25759.05
03:41:06|25759.05
03:41:07|25759.04
03:41:08|25759.04
03:41:09|25759.04
03:41:10|25759.04
03:41:11|25759.04
03:41:12|25759.04
03:41:13|25759.07
03:41:14|25760.81
03:41:15|25760.81
03:41:16|25760.81
03:41:17|25760.81
03:41:18|25760.81
03:41:19|25760.81
03:41:20|25760.81
03:41:21|25760.81
03:41:22|25760.81
03:41:23|25760.81
03:41:24|25760.81
03:41:25|25760.81
03:41:26|25760.81
03:41:27|25760.96
03:41:28|25760.96
03:41:29|25760.96
03:41:30|25760.96
03:41:31|25760.96
03:41:32|25760.96
03:41:33|25760.96
03:41:34|25760.97
03:41:35|25760.97
03:41:36|25760.97
03:41:37|25760.97
03:41:38|25760.96
03:41:39|25760.96
03:41:40|25760.96
03:41:41|25760.96
03:41:42|25760.96
03:41:43|25760.96
03:41:44|25760.96
03:41:45|25760.96
03:41:46|25760.96
03:41:47|25760.96
03:41:48|25760.96
03:41:49|25760.96
03:41:50|25760.96
03:41:51|25760.97
03:41:53|25760.97
03:41:54|25760.97
03:41:55|25760.96
03:41:56|25760.96
03:41:57|25760.96
03:41:58|25760.96
03:41:59|25760.96
03:42:00|25760.96
03:42:01|25760.96
03:42:02|25760.96
03:42:03|25760.96
03:42:04|25760.96
03:42:05|25760.96
03:42:06|25760.71
03:42:07|25760.71
03:42:08|25760.71
03:42:09|25760.71
03:42:10|25760.71
03:42:11|25760.71
03:42:12|25760.71
03:42:13|25760.
03:42:14|25760.
03:42:15|25760.
03:42:16|25760.
03:42:17|25760.
03:42:18|25760.
03:42:19|25760.01
03:42:20|25760.01
03:42:21|25760.01
03:42:22|25760.01
03:42:23|25760.01
03:42:24|25760.01
03:42:25|25760.01
03:42:26|25760.01
03:42:27|25760.01
03:42:28|25760.01
03:42:29|25760.01
03:42:31|25760.01
03:42:31|25760.01
03:42:32|25760.01
03:42:33|25760.01
03:42:34|25760.01
03:42:36|25760.01
03:42:36|25760.01
03:42:37|25760.01
03:42:38|25760.01
03:42:39|25760.01
03:42:40|25760.01
03:42:41|25760.01
03:42:42|25760.01
03:42:43|25760.
03:42:45|25760.
03:42:45|25760.
03:42:46|25760.
03:42:47|25760.
03:42:49|25760.
03:42:50|25760.
03:42:51|25760.
03:42:52|25760.
03:42:52|25760.
03:42:54|25760.
03:42:55|25760.01
03:42:56|25760.01
03:42:57|25760.01
03:42:58|25760.01
03:42:59|25760.01
03:43:00|25760.01
03:43:01|25760.01
03:43:02|25760.01
03:43:02|25760.01
03:43:04|25760.
03:43:05|25760.
03:43:06|25760.
03:43:07|25760.
03:43:08|25760.
03:43:09|25760.
03:43:10|25760.
03:43:11|25760.
03:43:12|25760.
03:43:13|25760.
03:43:14|25760.
03:43:15|25760.
03:43:16|25760.
03:43:17|25760.
03:43:18|25760.
03:43:19|25760.
03:43:20|25760.
03:43:21|25760.
03:43:23|25760.
03:43:23|25760.
03:43:24|25760.
03:43:25|25760.
03:43:26|25760.01
03:43:27|25760.01
03:43:28|25760.01
03:43:29|25760.01
03:43:30|25760.01
03:43:31|25760.01
03:43:32|25760.01
03:43:33|25760.01
03:43:34|25760.01
03:43:35|25760.01
03:43:36|25760.01
03:43:37|25760.01
03:43:38|25760.01
03:43:39|25760.
03:43:40|25760.
03:43:41|25760.01
03:43:42|25760.01
03:43:43|25760.01
03:43:44|25760.01
03:43:45|25760.
03:43:46|25760.01
03:43:48|25760.01
03:43:49|25760.01
03:43:49|25760.01
03:43:51|25760.01
03:43:52|25760.01
03:43:52|25760.01
03:43:54|25760.01
03:43:55|25760.01
03:43:57|25760.01
03:43:58|25760.01
03:43:59|25760.01
03:43:59|25760.01
03:44:01|25760.01
03:44:02|25760.01
03:44:03|25760.01
03:44:04|25760.01
03:44:05|25760.01
03:44:06|25760.01
03:44:07|25760.01
03:44:08|25760.01
03:44:09|25760.01
03:44:10|25760.01
03:44:11|25760.01
03:44:12|25760.01
03:44:13|25760.01
03:44:14|25760.
03:44:15|25760.
03:44:16|25760.
03:44:17|25760.
03:44:18|25760.
03:44:19|25760.
03:44:20|25760.
03:44:21|25760.
03:44:23|25760.
03:44:23|25760.01
03:44:24|25760.01
03:44:26|25760.01
03:44:26|25760.01
03:44:28|25760.01
03:44:28|25760.01
03:44:29|25760.01
03:44:31|25760.01
03:44:31|25760.01
03:44:32|25760.01
03:44:33|25760.01
03:44:34|25760.01
03:44:35|25760.01
03:44:37|25760.01
03:44:37|25760.01
03:44:39|25760.01
03:44:39|25760.01
03:44:41|25760.01
03:44:42|25760.01
03:44:43|25760.01
03:44:43|25760.01
03:44:44|25760.01
03:44:46|25760.01
03:44:46|25760.01
03:44:47|25760.01
03:44:49|25760.01
03:44:50|25760.01
03:44:51|25760.01
03:44:51|25760.01
03:44:52|25760.01
03:44:54|25760.01
03:44:55|25760.01
03:44:56|25760.01
03:44:57|25760.01
03:44:59|25760.01
03:44:59|25760.01
03:45:00|25760.01
03:45:01|25760.01
03:45:03|25760.01
03:45:04|25760.01
03:45:05|25760.01
03:45:06|25760.01
03:45:07|25760.
03:45:08|25760.
03:45:08|25760.
03:45:10|25760.
03:45:10|25760.01
03:45:12|25760.
03:45:13|25756.94
03:45:14|25756.45
03:45:14|25756.45
03:45:16|25756.45
03:45:17|25756.45
03:45:18|25756.45
03:45:19|25754.67
03:45:20|25754.67
03:45:21|25754.67
03:45:22|25754.67
03:45:23|25754.67
03:45:24|25754.67
03:45:25|25754.67
03:45:26|25754.66
03:45:27|25754.66
03:45:28|25754.66
03:45:29|25754.66
03:45:30|25754.66
03:45:31|25754.66
03:45:32|25754.66
03:45:33|25754.66
03:45:34|25754.66
03:45:35|25754.66
03:45:36|25754.66
03:45:37|25754.66
03:45:38|25754.66
03:45:39|25754.66
03:45:40|25754.67
03:45:41|25754.67
03:45:42|25754.67
03:45:43|25754.67
03:45:44|25753.15
03:45:45|25752.85
03:45:46|25752.85
03:45:47|25752.85
03:45:48|25752.85
03:45:49|25752.02
03:45:50|25752.02
03:45:51|25752.02
03:45:52|25752.02
03:45:53|25752.02
03:45:54|25752.02
03:45:55|25752.02
03:45:56|25752.02
03:45:58|25749.38
03:45:59|25749.39
03:46:00|25749.39
03:46:01|25749.39
03:46:02|25749.39
03:46:03|25749.36
03:46:04|25749.36
03:46:05|25749.35
03:46:06|25748.11
03:46:07|25748.11
03:46:08|25748.11
03:46:09|25748.11
03:46:10|25748.11
03:46:11|25748.11
03:46:12|25748.11
03:46:13|25748.11
03:46:14|25748.11
03:46:15|25748.11
03:46:17|25748.11
03:46:18|25748.11
03:46:18|25748.11
03:46:19|25748.11
03:46:21|25748.11
03:46:21|25748.11
03:46:22|25748.
03:46:24|25746.5
03:46:25|25746.5
03:46:26|25746.5
03:46:26|25746.5
03:46:28|25746.5
03:46:28|25746.5
03:46:30|25744.39
03:46:30|25744.39
03:46:32|25744.39
03:46:32|25744.39
03:46:34|25744.39
03:46:35|25744.39
03:46:36|25744.39
03:46:37|25744.39
03:46:38|25744.39
03:46:39|25744.39
03:46:40|25738.56
03:46:41|25738.56
03:46:42|25738.56
03:46:43|25738.56
03:46:44|25738.56
03:46:45|25738.56
03:46:46|25738.56
03:46:47|25738.55
03:46:47|25738.55
03:46:49|25739.48
03:46:50|25739.49
03:46:50|25739.49
03:46:52|25739.84
03:46:52|25739.84
03:46:54|25739.84
03:46:55|25739.84
03:46:56|25739.84
03:46:57|25739.84
03:46:58|25739.84
03:46:59|25740.53
03:47:00|25740.53
03:47:01|25740.53
03:47:02|25740.53
03:47:03|25740.53
03:47:04|25740.53
03:47:05|25740.53
03:47:06|25740.53
03:47:07|25740.53
03:47:08|25740.53
03:47:08|25740.53
03:47:10|25740.53
03:47:10|25740.53
03:47:12|25740.53
03:47:13|25740.53
03:47:14|25740.53
03:47:15|25740.52
03:47:16|25738.81
03:47:17|25738.81
03:47:18|25738.81
03:47:19|25738.81
03:47:20|25738.81
03:47:21|25738.81
03:47:22|25738.81
03:47:23|25738.8
03:47:24|25738.8
03:47:25|25738.8
03:47:26|25738.8
03:47:27|25738.8
03:47:28|25738.81
03:47:29|25738.81
03:47:30|25738.81
03:47:31|25738.81
03:47:32|25738.81
03:47:33|25738.81
03:47:35|25738.81
03:47:35|25738.81
03:47:36|25738.81
03:47:37|25738.81
03:47:38|25738.81
03:47:39|25738.81
03:47:40|25738.81
03:47:41|25738.81
03:47:42|25738.81
03:47:43|25738.81
03:47:44|25738.81
03:47:45|25738.81
03:47:46|25738.81
03:47:47|25738.81
03:47:48|25738.81
03:47:49|25738.8
03:47:50|25738.8
03:47:51|25738.8
03:47:53|25738.8
03:47:53|25738.8
03:47:54|25738.8
03:47:55|25738.8
03:47:56|25738.14
03:47:57|25738.14
03:47:59|25738.14
03:48:00|25738.14
03:48:01|25738.14
03:48:02|25738.14
03:48:03|25738.14
03:48:04|25738.14
03:48:05|25738.14
03:48:06|25738.15
03:48:07|25738.14
03:48:08|25738.14
03:48:09|25738.14
03:48:10|25738.14
03:48:11|25738.14
03:48:12|25738.14
03:48:13|25738.15
03:48:14|25739.04
03:48:15|25739.04
03:48:16|25739.04
03:48:17|25739.04
03:48:18|25739.45
03:48:19|25739.45
03:48:20|25740.8
03:48:21|25740.8
03:48:22|25740.8
03:48:23|25743.16
03:48:24|25743.16
03:48:25|25743.16
03:48:26|25743.16
03:48:27|25743.16
03:48:28|25743.16
03:48:29|25743.16
03:48:30|25745.17
03:48:31|25745.17
03:48:32|25745.17
03:48:33|25745.17
03:48:34|25745.17
03:48:35|25745.17
03:48:37|25745.17
03:48:37|25745.17
03:48:38|25745.16
03:48:39|25745.16
03:48:40|25745.16
03:48:41|25745.16
03:48:42|25745.16
03:48:44|25745.17
03:48:44|25745.17
03:48:45|25745.17
03:48:46|25745.17
03:48:47|25745.17
03:48:48|25745.17
03:48:49|25745.17
03:48:50|25745.17
03:48:52|25745.17
03:48:52|25745.17
03:48:54|25745.17
03:48:54|25745.17
03:48:55|25745.17
03:48:56|25745.17
03:48:58|25745.16
03:48:58|25745.16
03:49:00|25745.16
03:49:01|25745.16
03:49:03|25745.16
03:49:04|25745.16
03:49:04|25745.16
03:49:05|25745.16
03:49:07|25745.16
03:49:07|25745.16
03:49:09|25745.16
03:49:10|25745.16
03:49:10|25745.16
03:49:12|25745.16
03:49:13|25745.16
03:49:13|25745.16
03:49:15|25745.16
03:49:16|25745.17
03:49:17|25745.17
03:49:18|25745.17
03:49:19|25745.17
03:49:19|25745.17
03:49:20|25745.17
03:49:21|25745.16
03:49:23|25745.16
03:49:24|25745.16
03:49:25|25745.16
03:49:26|25745.16
03:49:26|25745.16
03:49:27|25745.17
03:49:28|25745.16
03:49:29|25745.16
03:49:30|25745.16
03:49:32|25745.17
03:49:33|25745.17
03:49:34|25745.17
03:49:35|25745.17
03:49:35|25745.17
03:49:37|25745.17
03:49:38|25745.17
03:49:39|25745.17
03:49:40|25745.17
03:49:41|25745.17
03:49:42|25745.17
03:49:43|25745.17
03:49:44|25745.17
03:49:45|25745.17
03:49:46|25745.17
03:49:47|25745.17
03:49:48|25745.17
03:49:49|25745.17
03:49:50|25745.17
03:49:51|25745.17
03:49:52|25745.17
03:49:53|25745.17
03:49:54|25745.17
03:49:55|25745.17
03:49:56|25745.17
03:49:57|25745.17
03:49:58|25745.16
03:49:59|25745.16
03:50:00|25745.16
03:50:02|25745.16
03:50:03|25745.17
03:50:04|25745.17
03:50:05|25745.17
03:50:05|25745.16
03:50:07|25745.16
03:50:08|25745.16
03:50:09|25745.16
03:50:10|25745.16
03:50:10|25745.16
03:50:12|25745.16
03:50:13|25745.16
03:50:14|25745.16
03:50:15|25745.16
03:50:16|25745.16
03:50:17|25745.16
03:50:18|25745.17
03:50:19|25745.17
03:50:20|25745.17
03:50:21|25745.17
03:50:22|25745.17
03:50:23|25745.17
03:50:24|25745.17
03:50:25|25745.17
03:50:26|25745.17
03:50:27|25745.17
03:50:28|25745.17
03:50:29|25745.17
03:50:30|25745.17
03:50:31|25745.17
03:50:32|25745.16
03:50:33|25745.16
03:50:34|25745.16
03:50:35|25745.16
03:50:36|25745.16
03:50:37|25745.16
03:50:38|25745.16
03:50:39|25745.16
03:50:40|25745.16
03:50:41|25745.16
03:50:42|25745.17
03:50:43|25745.17
03:50:44|25745.17
03:50:45|25745.17
03:50:46|25745.17
03:50:47|25745.17
03:50:48|25745.17
03:50:49|25745.17
03:50:50|25745.17
03:50:51|25745.16
03:50:52|25745.16
03:50:53|25745.16
03:50:54|25745.16
03:50:55|25745.16
03:50:56|25745.16
03:50:57|25745.16
03:50:58|25745.16
03:50:59|25745.16
03:51:00|25745.16
03:51:01|25745.16
03:51:03|25745.16
03:51:04|25745.16
03:51:05|25745.16
03:51:06|25745.16
03:51:07|25745.16
03:51:08|25745.16
03:51:09|25745.16
03:51:09|25745.16
03:51:11|25745.16
03:51:12|25745.16
03:51:13|25745.16
03:51:14|25745.16
03:51:15|25745.16
03:51:16|25745.16
03:51:17|25745.16
03:51:18|25745.16
03:51:19|25745.16
03:51:20|25745.16
03:51:21|25745.16
03:51:22|25745.16
03:51:23|25745.17
03:51:24|25745.17
03:51:25|25745.16
03:51:26|25745.16
03:51:27|25745.16
03:51:28|25745.16
03:51:29|25745.16
03:51:30|25745.16
03:51:31|25745.16
03:51:32|25745.16
03:51:33|25745.16
03:51:34|25745.16
03:51:35|25745.16
03:51:36|25745.16
03:51:37|25745.16
03:51:38|25745.16
03:51:39|25745.16
03:51:40|25746.63
03:51:41|25746.63
03:51:42|25746.63
03:51:43|25746.63
03:51:44|25746.63
03:51:45|25746.63
03:51:46|25747.17
03:51:47|25747.17
03:51:48|25747.16
03:51:49|25747.16
03:51:50|25747.16
03:51:51|25747.16
03:51:52|25747.16
03:51:53|25747.17
03:51:54|25747.17
03:51:55|25747.17
03:51:56|25747.16
03:51:58|25747.16
03:51:58|25747.16
03:51:59|25747.16
03:52:00|25747.16
03:52:02|25747.16
03:52:03|25747.16
03:52:04|25747.16
03:52:05|25747.16
03:52:06|25747.16
03:52:07|25747.16
03:52:08|25747.16
03:52:09|25747.16
03:52:11|25747.16
03:52:11|25747.17
03:52:12|25747.17
03:52:13|25747.17
03:52:14|25747.17
03:52:15|25747.17
03:52:16|25747.17
03:52:17|25747.17
03:52:18|25747.16
03:52:19|25747.16
03:52:20|25747.16
03:52:21|25747.16
03:52:22|25747.16
03:52:23|25747.16
03:52:24|25747.16
03:52:25|25747.16
03:52:26|25747.16
03:52:27|25747.16
03:52:28|25746.44
03:52:30|25745.88
03:52:30|25744.75
03:52:31|25744.05
03:52:32|25743.16
03:52:33|25743.02
03:52:34|25742.79
03:52:35|25742.63
03:52:36|25742.49
03:52:37|25742.37
03:52:38|25742.36
03:52:39|25742.17
03:52:40|25741.5
03:52:42|25741.5
03:52:42|25741.5
03:52:43|25741.5
03:52:44|25741.46
03:52:46|25741.21
03:52:46|25741.21
03:52:47|25741.21
03:52:48|25741.21
03:52:49|25740.7
03:52:51|25740.7
03:52:52|25740.7
03:52:52|25740.71
03:52:53|25740.71
03:52:55|25740.7
03:52:55|25740.7
03:52:57|25740.7
03:52:57|25740.7
03:52:58|25740.7
03:52:59|25740.7
03:53:01|25740.7
03:53:01|25740.7
03:53:02|25740.7
03:53:04|25740.7
03:53:05|25740.7
03:53:07|25740.71
03:53:07|25740.71
03:53:08|25740.71
03:53:09|25740.59
03:53:10|25740.59
03:53:11|25740.59
03:53:12|25740.59
03:53:13|25740.59
03:53:15|25740.59
03:53:16|25740.59
03:53:17|25740.59
03:53:18|25740.59
03:53:19|25740.59
03:53:20|25740.
03:53:21|25740.
03:53:21|25740.
03:53:22|25740.
03:53:24|25740.
03:53:24|25740.
03:53:25|25740.
03:53:27|25740.
03:53:27|25740.
03:53:29|25740.
03:53:29|25740.
03:53:30|25737.43
03:53:32|25737.43
03:53:32|25737.43
03:53:34|25737.44
03:53:35|25737.44
03:53:36|25737.44
03:53:37|25737.44
03:53:38|25737.44
03:53:39|25737.44
03:53:40|25737.44
03:53:41|25737.44
03:53:41|25737.44
03:53:43|25737.44
03:53:44|25737.44
03:53:45|25737.44
03:53:46|25737.44
03:53:47|25737.44
03:53:48|25737.44
03:53:48|25737.44
03:53:50|25737.44
03:53:51|25737.44
03:53:52|25737.44
03:53:53|25737.44
03:53:53|25737.44
03:53:54|25737.44
03:53:55|25737.44
03:53:57|25741.2
03:53:57|25741.2
03:53:59|25741.2
03:54:00|25741.2
03:54:01|25741.2
03:54:01|25741.52
03:54:03|25741.52
03:54:04|25744.1
03:54:05|25749.06
03:54:07|25749.15
03:54:08|25750.49
03:54:09|25750.49
03:54:10|25750.49
03:54:11|25750.49
03:54:12|25750.49
03:54:13|25750.49
03:54:13|25750.49
03:54:15|25750.49
03:54:16|25747.56
03:54:17|25746.54
03:54:17|25746.53
03:54:19|25746.53
03:54:20|25746.53
03:54:21|25746.53
03:54:22|25746.53
03:54:23|25746.53
03:54:24|25746.53
03:54:25|25746.53
03:54:26|25744.04
03:54:27|25744.04
03:54:28|25744.04
03:54:29|25744.04
03:54:30|25744.04
03:54:31|25744.04
03:54:33|25744.04
03:54:33|25744.04
03:54:34|25744.03
03:54:35|25744.03
03:54:36|25744.03
03:54:38|25744.03
03:54:39|25744.03
03:54:40|25744.03
03:54:41|25744.03
03:54:41|25744.03
03:54:43|25743.98
03:54:43|25742.76
03:54:44|25742.76
03:54:45|25742.76
03:54:46|25742.75
03:54:47|25742.76
03:54:48|25742.76
03:54:50|25742.76
03:54:51|25744.03
03:54:51|25744.02
03:54:52|25744.03
03:54:53|25744.03
03:54:54|25744.03
03:54:56|25744.03
03:54:56|25744.03
03:54:58|25744.03
03:54:58|25744.03
03:55:00|25744.03
03:55:00|25744.03
03:55:01|25744.03
03:55:02|25744.03
03:55:03|25744.02
03:55:04|25744.02
03:55:06|25744.02
03:55:07|25744.02
03:55:08|25744.02
03:55:09|25742.2
03:55:10|25742.2
03:55:11|25742.2
03:55:13|25742.2
03:55:14|25742.2
03:55:14|25742.2
03:55:16|25742.2
03:55:16|25740.6
03:55:17|25740.6
03:55:19|25740.6
03:55:19|25740.6
03:55:20|25740.59
03:55:21|25740.59
03:55:23|25740.6
03:55:23|25740.6
03:55:25|25740.6
03:55:25|25740.6
03:55:26|25740.6
03:55:28|25740.6
03:55:29|25740.6
03:55:29|25740.6
03:55:31|25740.6
03:55:32|25740.6
03:55:33|25740.59
03:55:33|25740.59
03:55:35|25740.6
03:55:35|25740.59
03:55:36|25740.6
03:55:37|25740.6
03:55:38|25740.59
03:55:40|25740.59
03:55:40|25740.59
03:55:42|25740.59
03:55:43|25740.59
03:55:43|25740.59
03:55:44|25740.59
03:55:45|25740.59
03:55:47|25740.59
03:55:47|25740.59
03:55:48|25740.59
03:55:49|25740.59
03:55:50|25740.6
03:55:51|25740.6
03:55:52|25740.6
03:55:53|25740.6
03:55:54|25740.59
03:55:55|25740.59
03:55:56|25740.6
03:55:58|25740.6
03:55:59|25740.6
03:56:00|25740.6
03:56:00|25740.6
03:56:02|25740.6
03:56:03|25740.59
03:56:04|25740.59
03:56:05|25740.59
03:56:05|25740.59
03:56:08|25740.59
03:56:09|25740.59
03:56:10|25740.59
03:56:11|25740.59
03:56:12|25740.59
03:56:13|25740.6
03:56:14|25740.6
03:56:15|25740.59
03:56:16|25740.59
03:56:17|25740.6
03:56:18|25740.6
03:56:19|25740.59
03:56:20|25740.59
03:56:21|25740.59
03:56:22|25740.59
03:56:24|25740.61
03:56:25|25740.62
03:56:25|25740.62
03:56:27|25740.62
03:56:28|25740.62
03:56:29|25740.62
03:56:30|25740.62
03:56:31|25740.62
03:56:32|25740.62
03:56:33|25740.62
03:56:34|25740.62
03:56:35|25740.61
03:56:36|25740.62
03:56:37|25740.62
03:56:38|25740.62
03:56:38|25740.62
03:56:40|25740.62
03:56:40|25740.62
03:56:42|25740.62
03:56:43|25740.62
03:56:44|25740.62
03:56:45|25740.62
03:56:46|25740.62
03:56:47|25745.19
03:56:48|25747.06
03:56:49|25748.38
03:56:50|25748.38
03:56:51|25748.38
03:56:52|25748.39
03:56:53|25748.39
03:56:54|25748.39
03:56:55|25748.38
03:56:56|25748.38
03:56:57|25748.38
03:56:58|25748.38
03:56:59|25748.38
03:57:01|25748.38
03:57:01|25748.38
03:57:02|25748.38
03:57:03|25748.38
03:57:04|25748.38
03:57:05|25748.38
03:57:06|25748.38
03:57:08|25748.38
03:57:09|25748.38
03:57:10|25748.38
03:57:10|25748.38
03:57:11|25748.38
03:57:12|25748.39
03:57:13|25748.39
03:57:14|25748.39
03:57:16|25748.39
03:57:17|25748.38
03:57:17|25748.38
03:57:19|25748.38
03:57:20|25748.38
03:57:21|25748.38
03:57:22|25748.38
03:57:23|25748.38
03:57:23|25748.38
03:57:25|25748.38
03:57:26|25748.38
03:57:26|25748.38
03:57:27|25748.39
03:57:28|25748.39
03:57:30|25748.39
03:57:31|25748.39
03:57:32|25748.39
03:57:33|25748.39
03:57:34|25748.39
03:57:35|25748.39
03:57:35|25748.39
03:57:36|25748.39
03:57:38|25748.39
03:57:39|25748.38
03:57:40|25748.38
03:57:41|25748.39
03:57:42|25748.38
03:57:43|25748.38
03:57:44|25748.38
03:57:45|25748.38
03:57:46|25748.73
03:57:47|25748.73
03:57:48|25748.73
03:57:48|25748.73
03:57:49|25748.72
03:57:50|25748.72
03:57:52|25748.72
03:57:53|25748.73
03:57:54|25748.73
03:57:55|25748.73
03:57:56|25748.73
03:57:57|25748.73
03:57:58|25748.73
03:57:59|25748.73
03:57:59|25748.72
03:58:01|25748.73
03:58:02|25748.73
03:58:03|25748.72
03:58:03|25748.72
03:58:04|25748.72
03:58:05|25748.72
03:58:07|25748.72
03:58:07|25748.72
03:58:09|25748.72
03:58:11|25748.72
03:58:11|25748.72
03:58:13|25748.72
03:58:14|25748.72
03:58:15|25748.72
03:58:15|25748.72
03:58:17|25748.72
03:58:17|25748.72
03:58:19|25748.72
03:58:19|25748.72
03:58:20|25748.72
03:58:22|25748.72
03:58:23|25748.72
03:58:24|25748.72
03:58:24|25748.72
03:58:25|25748.72
03:58:26|25748.72
03:58:28|25748.72
03:58:31|25758.12
03:58:32|25755.37
03:58:32|25755.37
03:58:33|25755.37
03:58:34|25755.37
03:58:36|25755.37
03:58:36|25755.37
03:58:38|25755.37
03:58:39|25755.37
03:58:40|25755.36
03:58:40|25755.36
03:58:41|25755.36
03:58:42|25755.36
03:58:43|25755.36
03:58:45|25755.36
03:58:45|25755.37
03:58:47|25755.37
03:58:47|25755.37
03:58:48|25755.37
03:58:49|25755.37
03:58:50|25755.37
03:58:51|25755.36
03:58:52|25755.36
03:58:53|25755.36
03:58:54|25755.36
03:58:56|25755.37
03:58:56|25755.37
03:58:57|25755.37
03:58:59|25755.37
03:58:59|25755.36
03:59:01|25755.36
03:59:02|25755.37
03:59:03|25755.36
03:59:04|25755.36
03:59:05|25755.36
03:59:06|25755.36
03:59:07|25755.36
03:59:07|25755.36
03:59:08|25755.36
03:59:10|25755.36
03:59:12|25755.36
03:59:13|25755.37
03:59:14|25755.37
03:59:15|25755.36
03:59:15|25755.36
03:59:17|25755.36
03:59:18|25755.37
03:59:19|25755.37
03:59:20|25755.37
03:59:21|25755.37
03:59:22|25755.37
03:59:23|25755.36
03:59:24|25755.36
03:59:25|25755.36
03:59:26|25755.36
03:59:27|25755.36
03:59:28|25755.36
03:59:29|25755.36
03:59:30|25755.36
03:59:31|25755.36
03:59:32|25752.54
03:59:33|25748.72
03:59:34|25748.72
03:59:35|25748.72
03:59:36|25748.73
03:59:37|25748.73
03:59:38|25748.73
03:59:39|25748.73
03:59:40|25748.73
03:59:41|25748.73
03:59:42|25748.73
03:59:44|25748.73
03:59:44|25748.73
03:59:45|25748.73
03:59:46|25748.73
03:59:47|25748.73
03:59:48|25748.73
03:59:49|25748.73
03:59:50|25748.72
03:59:51|25748.72
03:59:52|25748.72
03:59:53|25748.72
03:59:54|25748.72
03:59:55|25748.73
03:59:56|25748.73
03:59:57|25748.73
03:59:58|25748.73
03:59:59|25748.73
04:00:00|25748.73
04:00:01|25748.72
04:00:02|25748.73
04:00:03|25748.73
04:00:04|25748.73
04:00:05|25748.73
04:00:06|25748.73
04:00:07|25748.73
04:00:08|25748.72
04:00:09|25748.72
04:00:10|25748.72
04:00:12|25748.72
04:00:13|25748.72
04:00:14|25748.72
04:00:14|25748.73
04:00:16|25748.73
04:00:17|25748.65
04:00:18|25748.65
04:00:19|25748.66
04:00:20|25748.66
04:00:20|25748.66
04:00:22|25748.66
04:00:23|25748.66
04:00:24|25748.66
04:00:25|25747.65
04:00:26|25747.65
04:00:27|25747.65
04:00:28|25747.65
04:00:29|25747.65
04:00:30|25747.65
04:00:31|25747.65
04:00:32|25747.65
04:00:33|25747.65
04:00:34|25747.65
04:00:35|25747.65
04:00:36|25747.65
04:00:37|25747.65
04:00:38|25747.65
04:00:39|25747.65
04:00:40|25747.65
04:00:41|25747.65
04:00:42|25747.65
04:00:43|25747.65
04:00:44|25747.65
04:00:45|25747.65
04:00:46|25747.65
04:00:47|25747.65
04:00:48|25747.65
04:00:49|25747.65
04:00:50|25747.65
04:00:51|25747.65
04:00:52|25747.65
04:00:53|25747.65
04:00:54|25747.65
04:00:55|25747.65
04:00:56|25747.65
04:00:57|25747.65
04:00:58|25750.01
04:00:59|25750.01
04:01:00|25750.01
04:01:01|25750.01
04:01:02|25750.01
04:01:03|25750.01
04:01:04|25750.01
04:01:05|25750.01
04:01:06|25750.01
04:01:07|25750.01
04:01:08|25750.01
04:01:09|25750.01
04:01:10|25750.01
04:01:11|25752.23
04:01:13|25752.23
04:01:14|25752.23
04:01:16|25752.23
04:01:16|25752.24
04:01:17|25752.24
04:01:19|25752.24
04:01:20|25752.24
04:01:21|25752.24
04:01:22|25752.24
04:01:23|25752.24
04:01:24|25752.24
04:01:25|25752.24
04:01:26|25752.23
04:01:27|25752.24
04:01:28|25752.24
04:01:29|25752.24
04:01:30|25752.24
04:01:31|25752.24
04:01:32|25752.24
04:01:33|25752.24
04:01:34|25752.24
04:01:35|25752.24
04:01:36|25752.24
04:01:37|25752.24
04:01:38|25752.24
04:01:39|25752.24
04:01:40|25752.24
04:01:40|25752.24
04:01:42|25752.24
04:01:43|25752.24
04:01:44|25752.24
04:01:44|25752.24
04:01:46|25752.24
04:01:47|25752.24
04:01:48|25752.24
04:01:48|25752.24
04:01:50|25752.24
04:01:51|25752.24
04:01:52|25752.24
04:01:53|25752.24
04:01:54|25752.23
04:01:55|25752.24
04:01:56|25752.24
04:01:57|25752.23
04:01:58|25752.23
04:01:58|25753.46
04:02:00|25753.47
04:02:01|25753.47
04:02:02|25753.47
04:02:04|25753.47
04:02:04|25753.47
04:02:05|25753.47
04:02:06|25753.47
04:02:07|25753.47
04:02:09|25753.46
04:02:09|25753.47
04:02:10|25753.47
04:02:11|25753.47
04:02:13|25753.47
04:02:14|25753.47
04:02:15|25753.47
04:02:16|25753.47
04:02:18|25753.47
04:02:19|25753.47
04:02:20|25753.47
04:02:21|25753.46
04:02:22|25753.46
04:02:23|25753.46
04:02:24|25753.46
04:02:25|25752.54
04:02:26|25752.54
04:02:27|25752.54
04:02:28|25752.54
04:02:28|25752.55
04:02:30|25752.55
04:02:30|25752.55
04:02:32|25752.55
04:02:33|25752.55
04:02:34|25752.55
04:02:35|25752.55
04:02:36|25752.55
04:02:37|25752.55
04:02:38|25752.55
04:02:39|25752.55
04:02:40|25752.54
04:02:40|25752.54
04:02:42|25752.54
04:02:43|25752.54
04:02:43|25752.54
04:02:45|25752.54
04:02:46|25752.54
04:02:46|25752.54
04:02:48|25752.54
04:02:49|25752.55
04:02:50|25752.55
04:02:51|25752.55
04:02:52|25752.55
04:02:53|25752.55
04:02:54|25752.55
04:02:55|25752.55
04:02:56|25752.55
04:02:57|25752.55
04:02:57|25752.55
04:02:59|25752.55
04:03:00|25752.55
04:03:01|25752.55
04:03:02|25752.55
04:03:03|25752.54
04:03:04|25752.54
04:03:05|25752.54
04:03:05|25752.54
04:03:07|25752.54
04:03:08|25752.54
04:03:09|25752.54
04:03:10|25752.54
04:03:11|25752.54
04:03:12|25752.54
04:03:13|25752.54
04:03:14|25752.54
04:03:16|25752.54
04:03:17|25752.54
04:03:18|25752.55
04:03:19|25752.54
04:03:20|25752.54
04:03:21|25752.54
04:03:22|25752.54
04:03:23|25752.54
04:03:24|25752.54
04:03:25|25752.54
04:03:26|25752.54
04:03:27|25752.54
04:03:28|25752.54
04:03:29|25752.55
04:03:30|25752.55
04:03:31|25752.55
04:03:32|25752.55
04:03:33|25752.54
04:03:35|25752.54
04:03:35|25752.55
04:03:36|25753.82
04:03:37|25753.82
04:03:38|25753.82
04:03:40|25754.06
04:03:41|25754.06
04:03:42|25754.06
04:03:43|25754.06
04:03:44|25754.06
04:03:45|25754.06
04:03:46|25754.06
04:03:47|25754.06
04:03:48|25754.06
04:03:49|25754.06
04:03:49|25754.06
04:03:51|25754.06
04:03:51|25754.05
04:03:53|25754.05
04:03:54|25754.05
04:03:55|25754.05
04:03:56|25754.05
04:03:57|25754.05
04:03:58|25754.06
04:03:59|25754.06
04:04:00|25754.06
04:04:00|25754.06
04:04:02|25754.06
04:04:03|25754.06
04:04:03|25754.06
04:04:05|25754.06
04:04:06|25754.06
04:04:07|25754.06
04:04:07|25754.05
04:04:09|25754.05
04:04:10|25753.77
04:04:11|25753.77
04:04:12|25753.77
04:04:13|25753.77
04:04:14|25753.4
04:04:16|25753.4
04:04:16|25753.4
04:04:18|25753.4
04:04:18|25753.4
04:04:19|25753.22
04:04:21|25753.22
04:04:21|25753.22
04:04:23|25753.21
04:04:24|25753.21
04:04:25|25753.21
04:04:25|25753.21
04:04:27|25753.21
04:04:28|25753.21
04:04:28|25752.
04:04:29|25752.
04:04:31|25752.
04:04:32|25751.18
04:04:33|25750.28
04:04:34|25750.28
04:04:35|25750.29
04:04:36|25750.29
04:04:36|25750.29
04:04:38|25750.28
04:04:38|25750.29
04:04:40|25750.29
04:04:40|25750.29
04:04:42|25750.29
04:04:43|25750.29
04:04:43|25750.29
04:04:45|25750.29
04:04:45|25750.29
04:04:46|25750.29
04:04:48|25750.29
04:04:49|25750.29
04:04:50|25750.29
04:04:50|25750.29
04:04:51|25750.29
04:04:53|25750.29
04:04:53|25750.29
04:04:55|25750.28
04:04:56|25750.28
04:04:56|25750.28
04:04:58|25750.28
04:04:59|25750.28
04:05:00|25750.29
04:05:01|25750.29
04:05:02|25750.29
04:05:03|25750.29
04:05:04|25750.28
04:05:04|25750.28
04:05:05|25750.28
04:05:07|25750.28
04:05:08|25750.28
04:05:09|25750.28
04:05:10|25750.28
04:05:11|25750.28
04:05:12|25750.28
04:05:13|25750.28
04:05:14|25750.28
04:05:15|25750.29
04:05:16|25750.29
04:05:18|25750.28
04:05:18|25750.28
04:05:19|25750.29
04:05:20|25750.29
04:05:21|25750.29
04:05:22|25750.29
04:05:24|25750.29
04:05:24|25750.29
04:05:26|25750.29
04:05:27|25750.29
04:05:28|25750.29
04:05:28|25750.29
04:05:29|25750.29
04:05:31|25750.28
04:05:32|25750.28
04:05:33|25750.29
04:05:34|25750.29
04:05:35|25750.29
04:05:36|25751.89
04:05:37|25751.89
04:05:38|25751.89
04:05:39|25751.89
04:05:40|25751.89
04:05:42|25751.89
04:05:42|25751.89
04:05:43|25751.89
04:05:44|25751.89
04:05:45|25751.89
04:05:47|25751.89
04:05:47|25751.89
04:05:48|25751.89
04:05:49|25751.9
04:05:50|25751.9
04:05:51|25751.9
04:05:52|25751.9
04:05:53|25751.9
04:05:54|25751.9
04:05:55|25751.9
04:05:56|25751.9
04:05:57|25751.9
04:05:58|25751.9
04:05:59|25751.89
04:06:00|25751.89
04:06:01|25751.89
04:06:02|25751.89
04:06:03|25751.89
04:06:04|25751.89
04:06:05|25751.89
04:06:06|25751.89
04:06:07|25751.89
04:06:08|25751.89
04:06:09|25751.89
04:06:10|25751.89
04:06:11|25751.89
04:06:12|25751.89
04:06:14|25751.89
04:06:14|25751.89
04:06:15|25751.89
04:06:17|25751.89
04:06:18|25751.89
04:06:19|25751.89
04:06:19|25751.89
04:06:21|25751.89
04:06:23|25751.89
04:06:23|25751.89
04:06:24|25751.89
04:06:25|25751.89
04:06:26|25751.9
04:06:27|25751.89
04:06:28|25751.89
04:06:30|25751.89
04:06:30|25751.89
04:06:31|25751.89
04:06:32|25751.89
04:06:33|25751.89
04:06:35|25751.89
04:06:35|25751.89
04:06:36|25751.9
04:06:37|25751.9
04:06:38|25751.9
04:06:39|25751.89
04:06:40|25751.89
04:06:41|25751.89
04:06:42|25751.89
04:06:43|25751.89
04:06:44|25751.89
04:06:46|25751.89
04:06:47|25751.89
04:06:48|25751.89
04:06:48|25751.89
04:06:49|25751.89
04:06:50|25754.28
04:06:51|25756.11
04:06:52|25756.11
04:06:54|25756.11
04:06:54|25756.11
04:06:55|25756.11
04:06:56|25756.11
04:06:58|25756.11
04:06:58|25756.11
04:06:59|25756.11
04:07:01|25756.11
04:07:02|25756.11
04:07:03|25756.11
04:07:04|25756.11
04:07:04|25757.29
04:07:05|25757.29
04:07:06|25757.29
04:07:08|25757.29
04:07:08|25757.29
04:07:10|25757.29
04:07:10|25759.57
04:07:12|25759.57
04:07:12|25759.57
04:07:13|25759.57
04:07:15|25759.56
04:07:16|25759.56
04:07:16|25759.56
04:07:18|25759.56
04:07:19|25759.56
04:07:20|25759.56
04:07:21|25759.56
04:07:23|25759.57
04:07:23|25759.57
04:07:24|25759.57
04:07:25|25759.57
04:07:26|25759.57
04:07:27|25759.57
04:07:29|25759.57
04:07:29|25759.57
04:07:31|25759.57
04:07:32|25759.57
04:07:33|25759.56
04:07:34|25759.56
04:07:35|25759.56
04:07:36|25759.56
04:07:37|25759.56
04:07:38|25759.56
04:07:39|25759.56
04:07:40|25759.56
04:07:41|25759.56
04:07:42|25759.56
04:07:43|25759.56
04:07:44|25759.56
04:07:45|25759.56
04:07:47|25759.56
04:07:48|25759.56
04:07:49|25759.56
04:07:50|25759.56
04:07:51|25759.56
04:07:52|25759.56
04:07:53|25759.56
04:07:53|25759.56
04:07:55|25759.56
04:07:56|25759.57
04:07:57|25759.57
04:07:58|25759.57
04:07:59|25759.57
04:08:00|25759.57
04:08:01|25759.57
04:08:02|25759.57
04:08:03|25759.57
04:08:04|25759.57
04:08:05|25759.57
04:08:06|25759.57
04:08:07|25759.57
04:08:09|25759.57
04:08:09|25759.57
04:08:11|25759.56
04:08:11|25759.56
04:08:13|25759.56
04:08:14|25759.56
04:08:15|25759.56
04:08:15|25759.57
04:08:17|25759.57
04:08:17|25759.57
04:08:19|25759.57
04:08:20|25759.57
04:08:22|25759.57
04:08:22|25759.57
04:08:23|25759.57
04:08:25|25759.57
04:08:26|25759.57
04:08:27|25759.57
04:08:28|25759.57
04:08:29|25759.57
04:08:29|25759.57
04:08:31|25759.57
04:08:32|25759.57
04:08:33|25759.57
04:08:34|25759.57
04:08:35|25759.57
04:08:36|25759.56
04:08:37|25759.56
04:08:39|25759.57
04:08:40|25759.56
04:08:40|25759.56
04:08:42|25759.56
04:08:43|25759.56
04:08:44|25759.56
04:08:45|25759.56
04:08:46|25759.57
04:08:47|25759.57
04:08:48|25759.57
04:08:49|25759.57
04:08:50|25759.56
04:08:51|25759.56
04:08:52|25759.56
04:08:53|25759.56
04:08:54|25759.56
04:08:55|25759.56
04:08:56|25759.57
04:08:57|25759.57
04:08:58|25759.57
04:08:59|25759.57
04:09:00|25759.57
04:09:01|25759.57
04:09:02|25759.57
04:09:03|25759.57
04:09:04|25759.57
04:09:05|25759.57
04:09:06|25759.57
04:09:07|25759.57
04:09:08|25759.57
04:09:09|25759.57
04:09:10|25759.57
04:09:11|25759.57
04:09:12|25759.57
04:09:13|25759.57
04:09:14|25759.57
04:09:15|25759.57
04:09:16|25759.57
04:09:17|25759.57
04:09:18|25759.57
04:09:19|25759.57
04:09:21|25759.56
04:09:22|25759.57
04:09:23|25759.57
04:09:24|25759.56
04:09:25|25759.57
04:09:26|25759.57
04:09:27|25759.57
04:09:28|25759.57
04:09:30|25759.57
04:09:30|25759.57
04:09:31|25759.57
04:09:33|25759.57
04:09:33|25759.57
04:09:35|25759.57
04:09:35|25759.57
04:09:37|25759.57
04:09:37|25759.57
04:09:39|25759.57
04:09:40|25759.57
04:09:41|25759.57
04:09:42|25759.57
04:09:43|25759.57
04:09:44|25759.57
04:09:45|25759.57
04:09:46|25759.57
04:09:47|25759.57
04:09:48|25759.57
04:09:49|25759.57
04:09:50|25759.57
04:09:50|25759.57
04:09:52|25759.57
04:09:53|25759.57
04:09:54|25759.57
04:09:55|25759.57
04:09:56|25759.57
04:09:57|25759.57
04:09:58|25759.56
04:09:59|25759.57
04:10:00|25759.57
04:10:01|25759.57
04:10:02|25759.57
04:10:03|25759.57
04:10:04|25759.57
04:10:05|25759.57
04:10:06|25759.57
04:10:06|25759.57
04:10:08|25759.57
04:10:08|25759.57
04:10:10|25759.57
04:10:11|25759.57
04:10:12|25759.57
04:10:12|25759.57
04:10:13|25759.57
04:10:15|25759.57
04:10:16|25759.57
04:10:17|25759.57
04:10:18|25759.57
04:10:19|25759.57
04:10:19|25759.57
04:10:21|25759.57
04:10:22|25759.57
04:10:23|25759.57
04:10:24|25759.57
04:10:25|25759.57
04:10:26|25759.57
04:10:27|25759.57
04:10:28|25759.57
04:10:29|25759.57
04:10:30|25759.57
04:10:31|25759.57
04:10:33|25759.57
04:10:33|25759.57
04:10:34|25759.57
04:10:35|25759.56
04:10:36|25759.56
04:10:37|25759.56
04:10:38|25759.56
04:10:39|25759.56
04:10:40|25759.56
04:10:41|25759.56
04:10:42|25759.56
04:10:43|25759.56
04:10:44|25759.56
04:10:46|25759.57
04:10:46|25759.57
04:10:47|25759.57
04:10:48|25759.57
04:10:49|25759.57
04:10:51|25759.57
04:10:52|25759.57
04:10:52|25759.57
04:10:53|25759.57
04:10:54|25759.57
04:10:56|25759.57
04:10:56|25759.57
04:10:58|25759.57
04:10:59|25759.56
04:11:00|25759.56
04:11:01|25759.56
04:11:02|25759.56
04:11:03|25759.56
04:11:04|25759.56
04:11:05|25759.56
04:11:06|25759.56
04:11:07|25759.56
04:11:07|25759.56
04:11:08|25759.56
04:11:10|25759.56
04:11:11|25759.56
04:11:12|25759.56
04:11:12|25759.56
04:11:14|25759.56
04:11:14|25759.56
04:11:16|25759.56
04:11:16|25759.56
04:11:17|25759.56
04:11:19|25759.57
04:11:20|25759.57
04:11:21|25759.57
04:11:22|25759.57
04:11:24|25759.57
04:11:25|25759.56
04:11:26|25759.56
04:11:27|25759.56
04:11:28|25759.56
04:11:29|25759.57
04:11:30|25759.57
04:11:31|25759.57
04:11:32|25759.57
04:11:33|25759.57
04:11:34|25759.57
04:11:35|25759.57
04:11:36|25759.57
04:11:37|25759.65
04:11:39|25759.65
04:11:39|25759.65
04:11:40|25759.65
04:11:41|25759.65
04:11:42|25759.64
04:11:43|25759.64
04:11:44|25759.64
04:11:45|25759.64
04:11:46|25759.99
04:11:47|25759.99
04:11:49|25759.98
04:11:49|25759.99
04:11:50|25759.98
04:11:52|25759.98
04:11:52|25759.98
04:11:53|25759.98
04:11:54|25759.98
04:11:55|25759.98
04:11:56|25759.99
04:11:58|25759.99
04:11:58|25759.99
04:11:59|25759.99
04:12:00|25759.99
04:12:02|25759.99
04:12:02|25759.98
04:12:04|25759.98
04:12:04|25759.98
04:12:06|25759.98
04:12:06|25759.98
04:12:07|25759.98
04:12:09|25759.99
04:12:09|25759.98
04:12:11|25759.98
04:12:12|25759.98
04:12:13|25759.98
04:12:14|25759.98
04:12:15|25759.98
04:12:16|25759.98
04:12:17|25759.99
04:12:18|25759.99
04:12:19|25759.99
04:12:20|25759.98
04:12:21|25759.98
04:12:22|25759.99
04:12:23|25759.99
04:12:25|25759.99
04:12:26|25759.98
04:12:27|25759.98
04:12:28|25759.98
04:12:29|25759.98
04:12:30|25759.98
04:12:31|25759.98
04:12:32|25759.99
04:12:33|25759.99
04:12:34|25759.99
04:12:35|25759.99
04:12:36|25759.99
04:12:37|25759.99
04:12:38|25759.99
04:12:39|25759.99
04:12:40|25759.99
04:12:41|25759.99
04:12:42|25759.99
04:12:43|25759.99
04:12:44|25759.99
04:12:45|25759.99
04:12:46|25759.99
04:12:47|25759.99
04:12:48|25759.98
04:12:49|25759.98
04:12:51|25759.98
04:12:52|25759.98
04:12:52|25759.98
04:12:53|25759.99
04:12:54|25757.65
04:12:55|25757.13
04:12:56|25753.96
04:12:57|25753.96
04:12:58|25753.96
04:12:59|25753.96
04:13:00|25753.96
04:13:02|25753.96
04:13:03|25753.96
04:13:04|25753.97
04:13:05|25753.97
04:13:06|25753.96
04:13:06|25753.96
04:13:08|25753.96
04:13:09|25753.96
04:13:10|25753.97
04:13:11|25753.97
04:13:12|25753.97
04:13:13|25753.97
04:13:14|25753.97
04:13:15|25753.97
04:13:16|25753.97
04:13:17|25753.97
04:13:18|25756.22
04:13:19|25756.22
04:13:20|25756.22
04:13:21|25756.22
04:13:22|25756.22
04:13:23|25756.22
04:13:25|25756.22
04:13:25|25756.22
04:13:27|25756.22
04:13:28|25756.22
04:13:29|25756.22
04:13:30|25756.22
04:13:31|25756.22
04:13:32|25756.22
04:13:33|25756.22
04:13:34|25756.22
04:13:35|25756.22
04:13:36|25756.22
04:13:37|25756.04
04:13:38|25756.04
04:13:39|25756.04
04:13:40|25756.04
04:13:41|25756.04
04:13:42|25756.04
04:13:43|25756.04
04:13:44|25756.04
04:13:45|25754.94
04:13:46|25754.94
04:13:47|25754.94
04:13:48|25754.94
04:13:49|25754.94
04:13:50|25754.94
04:13:51|25754.94
04:13:52|25754.94
04:13:54|25754.94
04:13:54|25754.94
04:13:56|25754.94
04:13:57|25754.94
04:13:58|25754.94
04:13:59|25754.93
04:13:59|25754.93
04:14:01|25754.93
04:14:02|25754.94
04:14:02|25754.94
04:14:03|25754.94
04:14:04|25754.94
04:14:06|25754.94
04:14:06|25754.94
04:14:07|25754.94
04:14:09|25754.94
04:14:10|25754.94
04:14:11|25754.94
04:14:12|25754.94
04:14:13|25754.94
04:14:14|25754.94
04:14:15|25754.93
04:14:16|25754.93
04:14:17|25754.93
04:14:18|25754.93
04:14:19|25754.93
04:14:20|25754.93
04:14:21|25754.93
04:14:22|25754.94
04:14:23|25754.94
04:14:24|25754.94
04:14:26|25754.94
04:14:27|25754.94
04:14:27|25754.94
04:14:29|25754.94
04:14:30|25754.94
04:14:31|25754.94
04:14:32|25754.94
04:14:33|25754.94
04:14:34|25754.94
04:14:35|25754.93
04:14:36|25754.94
04:14:37|25754.94
04:14:38|25754.94
04:14:39|25754.94
04:14:39|25754.94
04:14:41|25754.93
04:14:42|25754.94
04:14:43|25754.94
04:14:44|25754.94
04:14:45|25754.69
04:14:46|25754.69
04:14:47|25754.52
04:14:48|25754.52
04:14:49|25754.52
04:14:50|25754.52
04:14:51|25754.52
04:14:52|25754.52
04:14:53|25754.52
04:14:55|25754.32
04:14:56|25754.32
04:14:56|25754.32
04:14:58|25754.32
04:14:59|25754.33
04:15:00|25754.33
04:15:00|25754.33
04:15:02|25754.33
04:15:03|25754.33
04:15:03|25754.33
04:15:04|25754.33
04:15:06|25754.32
04:15:06|25754.33
04:15:07|25754.33
04:15:09|25754.33
04:15:10|25754.33
04:15:10|25754.33
04:15:11|25754.33
04:15:12|25754.33
04:15:13|25754.33
04:15:15|25754.33
04:15:15|25754.33
04:15:16|25754.33
04:15:17|25754.33
04:15:18|25754.33
04:15:19|25754.33
04:15:20|25754.33
04:15:21|25754.33
04:15:22|25754.33
04:15:23|25754.33
04:15:24|25754.33
04:15:26|25754.33
04:15:27|25754.33
04:15:28|25754.33
04:15:29|25754.33
04:15:30|25754.33
04:15:32|25754.33
04:15:32|25754.33
04:15:33|25754.33
04:15:34|25754.32
04:15:35|25754.32
04:15:37|25754.33
04:15:37|25754.33
04:15:38|25754.33
04:15:39|25754.33
04:15:40|25754.33
04:15:42|25754.33
04:15:43|25754.33
04:15:44|25754.33
04:15:44|25754.33
04:15:46|25754.33
04:15:47|25754.33
04:15:48|25754.33
04:15:49|25754.32
04:15:49|25754.33
04:15:51|25754.33
04:15:52|25754.33
04:15:53|25754.33
04:15:54|25754.33
04:15:55|25754.33
04:15:56|25754.33
04:15:57|25754.32
04:15:58|25754.33
04:15:59|25754.33
04:16:00|25754.32
04:16:01|25754.29
04:16:02|25754.3
04:16:03|25754.23
04:16:04|25754.23
04:16:05|25754.23
04:16:06|25754.23
04:16:07|25754.23
04:16:08|25749.54
04:16:09|25749.54
04:16:10|25749.54
04:16:11|25749.54
04:16:12|25749.54
04:16:13|25748.85
04:16:14|25748.85
04:16:15|25748.85
04:16:16|25748.85
04:16:17|25748.86
04:16:18|25748.86
04:16:19|25748.86
04:16:20|25748.86
04:16:21|25748.86
04:16:22|25748.85
04:16:23|25748.86
04:16:24|25748.86
04:16:25|25748.86
04:16:26|25748.86
04:16:28|25748.86
04:16:28|25748.86
04:16:29|25748.85
04:16:30|25748.86
04:16:32|25748.86
04:16:33|25750.81
04:16:34|25750.81
04:16:35|25750.81
04:16:36|25751.
04:16:37|25751.
04:16:37|25751.
04:16:39|25750.99
04:16:40|25750.99
04:16:42|25750.99
04:16:42|25750.99
04:16:43|25751.
04:16:44|25751.
04:16:45|25751.
04:16:46|25751.
04:16:47|25751.
04:16:48|25750.99
04:16:49|25750.99
04:16:50|25750.99
04:16:51|25750.99
04:16:52|25750.99
04:16:53|25751.
04:16:54|25751.
04:16:56|25751.
04:16:56|25751.
04:16:57|25751.
04:16:58|25751.
04:16:59|25750.99
04:17:00|25750.99
04:17:01|25750.99
04:17:02|25750.99
04:17:03|25750.99
04:17:04|25750.99
04:17:05|25750.99
04:17:06|25750.99
04:17:09|25750.99
04:17:10|25750.99
04:17:11|25750.99
04:17:12|25750.99
04:17:13|25750.99
04:17:13|25750.99
04:17:15|25750.99
04:17:16|25750.99
04:17:17|25750.99
04:17:18|25750.99
04:17:19|25750.99
04:17:20|25750.99
04:17:21|25750.99
04:17:22|25750.99
04:17:22|25750.99
04:17:24|25750.99
04:17:24|25751.
04:17:26|25751.
04:17:27|25751.
04:17:28|25751.
04:17:29|25750.99
04:17:30|25751.
04:17:31|25751.
04:17:32|25751.
04:17:34|25751.
04:17:35|25751.
04:17:36|25751.
04:17:37|25751.
04:17:38|25751.
04:17:38|25751.
04:17:40|25751.
04:17:41|25751.
04:17:42|25751.
04:17:43|25751.
04:17:44|25751.
04:17:45|25751.
04:17:46|25751.
04:17:47|25751.
04:17:48|25751.
04:17:49|25751.
04:17:50|25751.
04:17:51|25751.
04:17:52|25751.
04:17:53|25751.
04:17:54|25751.
04:17:55|25751.
04:17:55|25751.
04:17:57|25751.
04:17:58|25754.42
04:17:59|25754.42
04:18:00|25754.8
04:18:00|25754.8
04:18:02|25754.8
04:18:03|25754.8
04:18:04|25754.8
04:18:05|25754.79
04:18:06|25756.79
04:18:06|25757.6
04:18:08|25757.6
04:18:09|25757.6
04:18:10|25757.6
04:18:11|25757.6
04:18:12|25757.6
04:18:12|25757.6
04:18:13|25757.59
04:18:14|25757.59
04:18:16|25757.59
04:18:16|25757.59
04:18:18|25757.59
04:18:19|25757.6
04:18:20|25757.6
04:18:21|25757.6
04:18:22|25757.6
04:18:23|25757.6
04:18:23|25757.6
04:18:24|25757.6
04:18:26|25757.6
04:18:27|25757.6
04:18:27|25757.6
04:18:29|25757.59
04:18:31|25757.59
04:18:31|25757.59
04:18:32|25757.59
04:18:33|25757.59
04:18:34|25757.6
04:18:35|25757.6
04:18:37|25757.6
04:18:37|25757.6
04:18:39|25757.6
04:18:40|25757.6
04:18:40|25757.6
04:18:41|25757.6
04:18:42|25757.6
04:18:44|25757.6
04:18:44|25757.6
04:18:45|25757.6
04:18:47|25757.6
04:18:48|25757.6
04:18:49|25757.6
04:18:50|25757.6
04:18:50|25757.6
04:18:51|25757.6
04:18:53|25757.6
04:18:53|25757.6
04:18:55|25757.6
04:18:56|25757.6
04:18:57|25757.6
04:18:58|25757.6
04:18:58|25757.6
04:19:00|25757.6
04:19:01|25757.6
04:19:01|25757.6
04:19:03|25757.6
04:19:04|25757.6
04:19:05|25757.6
04:19:06|25757.6
04:19:07|25757.6
04:19:08|25757.6
04:19:09|25757.6
04:19:10|25757.6
04:19:11|25757.6
04:19:11|25757.6
04:19:12|25757.6
04:19:14|25757.6
04:19:15|25757.6
04:19:16|25757.6
04:19:17|25757.6
04:19:18|25757.6
04:19:19|25757.6
04:19:20|25757.6
04:19:21|25757.6
04:19:21|25757.6
04:19:22|25757.6
04:19:24|25757.6
04:19:25|25757.6
04:19:26|25757.6
04:19:27|25757.59
04:19:27|25757.59
04:19:28|25757.59
04:19:30|25757.6
04:19:32|25757.6
04:19:33|25757.59
04:19:34|25757.59
04:19:35|25757.6
04:19:36|25757.6
04:19:37|25757.6
04:19:38|25757.6
04:19:39|25757.6
04:19:41|25757.6
04:19:41|25757.6
04:19:43|25757.6
04:19:43|25757.6
04:19:45|25757.6
04:19:46|25757.6
04:19:47|25757.59
04:19:48|25759.29
04:19:49|25759.29
04:19:50|25759.29
04:19:50|25759.99
04:19:52|25759.99
04:19:52|25759.99
04:19:53|25759.99
04:19:55|25759.99
04:19:55|25760.
04:19:56|25760.
04:19:58|25760.
04:19:58|25760.
04:20:00|25760.
04:20:00|25760.
04:20:01|25760.
04:20:02|25760.
04:20:03|25761.28
04:20:05|25761.28
04:20:06|25761.28
04:20:06|25761.28
04:20:08|25761.28
04:20:08|25761.28
04:20:09|25761.28
04:20:11|25761.27
04:20:12|25761.27
04:20:13|25761.27
04:20:13|25761.28
04:20:15|25761.28
04:20:16|25761.28
04:20:16|25761.28
04:20:18|25761.28
04:20:19|25762.55
04:20:20|25762.55
04:20:20|25762.55
04:20:21|25762.55
04:20:23|25762.55
04:20:24|25762.55
04:20:25|25762.55
04:20:26|25762.55
04:20:27|25762.55
04:20:27|25762.55
04:20:29|25762.55
04:20:30|25762.55
04:20:31|25762.55
04:20:33|25762.55
04:20:34|25762.55
04:20:35|25762.66
04:20:36|25762.66
04:20:37|25762.66
04:20:38|25762.66
04:20:39|25762.74
04:20:40|25762.74
04:20:41|25762.74
04:20:42|25762.74
04:20:42|25762.74
04:20:43|25762.74
04:20:45|25762.74
04:20:45|25762.74
04:20:47|25762.74
04:20:47|25762.74
04:20:48|25762.74
04:20:50|25762.74
04:20:51|25762.74
04:20:52|25762.74
04:20:53|25762.74
04:20:54|25762.74
04:20:55|25769.81
04:20:56|25769.8
04:20:57|25769.8
04:20:58|25769.8
04:20:59|25769.8
04:21:00|25769.8
04:21:01|25769.8
04:21:03|25769.81
04:21:03|25769.81
04:21:04|25769.81
04:21:05|25769.81
04:21:07|25769.81
04:21:07|25769.81
04:21:08|25769.81
04:21:10|25769.81
04:21:10|25769.81
04:21:11|25769.81
04:21:12|25769.81
04:21:14|25769.81
04:21:14|25769.81
04:21:15|25769.81
04:21:16|25769.81
04:21:17|25769.8
04:21:19|25769.81
04:21:19|25769.81
04:21:20|25769.81
04:21:21|25769.81
04:21:22|25769.81
04:21:24|25769.81
04:21:25|25769.81
04:21:25|25769.81
04:21:26|25769.81
04:21:27|25769.81
04:21:29|25769.81
04:21:30|25769.81
04:21:30|25769.81
04:21:32|25769.81
04:21:33|25769.81
04:21:35|25769.81
04:21:35|25769.8
04:21:37|25769.8
04:21:37|25769.8
04:21:39|25769.8
04:21:39|25771.09
04:21:41|25772.52
04:21:41|25772.52
04:21:43|25772.52
04:21:43|25773.74
04:21:45|25773.74
04:21:45|25775.
04:21:47|25775.
04:21:47|25775.
04:21:49|25775.
04:21:50|25775.
04:21:50|25775.
04:21:51|25775.
04:21:53|25775.
04:21:53|25775.67
04:21:55|25775.67
04:21:55|25775.74
04:21:57|25775.74
04:21:58|25775.74
04:21:59|25775.74
04:21:59|25775.74
04:22:01|25776.67
04:22:02|25776.67
04:22:02|25776.67
04:22:04|25776.83
04:22:04|25776.84
04:22:05|25776.84
04:22:07|25776.83
04:22:08|25776.83
04:22:09|25776.83
04:22:10|25776.83
04:22:11|25776.83
04:22:12|25776.84
04:22:12|25776.84
04:22:13|25776.84
04:22:15|25776.84
04:22:15|25776.84
04:22:16|25776.84
04:22:17|25776.84
04:22:19|25776.84
04:22:20|25776.95
04:22:20|25776.95
04:22:22|25776.95
04:22:23|25777.26
04:22:23|25777.26
04:22:25|25777.26
04:22:26|25777.89
04:22:27|25777.89
04:22:28|25777.89
04:22:29|25778.54
04:22:30|25778.54
04:22:31|25778.54
04:22:32|25778.54
04:22:34|25778.53
04:22:35|25778.62
04:22:36|25778.62
04:22:38|25778.66
04:22:38|25778.66
04:22:39|25778.66
04:22:40|25778.66
04:22:41|25779.03
04:22:42|25779.03
04:22:43|25779.2
04:22:45|25779.2
04:22:45|25779.2
04:22:46|25779.2
04:22:47|25779.2
04:22:48|25779.2
04:22:50|25779.2
04:22:50|25779.2
04:22:51|25779.2
04:22:52|25779.2
04:22:54|25779.2
04:22:55|25779.2
04:22:56|25779.2
04:22:57|25779.3
04:22:58|25779.29
04:22:59|25779.3
04:23:00|25779.3
04:23:01|25779.3
04:23:02|25779.3
04:23:03|25779.3
04:23:04|25779.3
04:23:05|25779.3
04:23:06|25779.29
04:23:07|25779.29
04:23:08|25779.29
04:23:09|25779.29
04:23:10|25779.29
04:23:11|25779.29
04:23:12|25779.3
04:23:13|25779.3
04:23:14|25779.3
04:23:16|25779.3
04:23:16|25779.3
04:23:17|25779.3
04:23:18|25779.3
04:23:19|25779.3
04:23:21|25779.3
04:23:21|25779.3
04:23:23|25779.3
04:23:24|25779.3
04:23:24|25779.3
04:23:25|25779.29
04:23:26|25779.29
04:23:27|25779.3
04:23:28|25779.3
04:23:29|25779.3
04:23:30|25779.55
04:23:31|25779.55
04:23:34|25779.55
04:23:35|25779.55
04:23:37|25779.55
04:23:38|25779.55
04:23:39|25779.55
04:23:40|25779.55
04:23:41|25779.55
04:23:42|25779.55
04:23:44|25779.55
04:23:44|25779.55
04:23:45|25779.55
04:23:46|25779.55
04:23:47|25779.55
04:23:48|25779.55
04:23:49|25779.55
04:23:50|25779.55
04:23:51|25779.55
04:23:52|25779.55
04:23:53|25779.55
04:23:54|25779.55
04:23:55|25779.55
04:23:56|25779.55
04:23:57|25779.55
04:23:58|25779.55
04:23:59|25779.55
04:24:00|25779.55
04:24:01|25779.55
04:24:02|25779.55
04:24:03|25779.55
04:24:04|25779.55
04:24:06|25779.54
04:24:07|25779.54
04:24:08|25779.54
04:24:08|25779.54
04:24:09|25779.54
04:24:11|25779.54
04:24:12|25779.81
04:24:13|25779.8
04:24:14|25779.8
04:24:15|25779.81
04:24:16|25779.81
04:24:17|25779.81
04:24:18|25779.81
04:24:19|25779.81
04:24:20|25779.81
04:24:21|25779.98
04:24:22|25779.98
04:24:23|25779.98
04:24:24|25779.98
04:24:25|25779.98
04:24:26|25779.98
04:24:27|25779.98
04:24:28|25780.2
04:24:29|25780.2
04:24:30|25780.2
04:24:31|25780.2
04:24:32|25780.2
04:24:33|25780.2
04:24:34|25780.2
04:24:36|25780.2
04:24:36|25780.2
04:24:38|25780.2
04:24:38|25780.2
04:24:40|25780.2
04:24:41|25780.2
04:24:42|25780.2
04:24:43|25780.2
04:24:44|25780.25
04:24:45|25780.25
04:24:46|25780.25
04:24:47|25780.25
04:24:48|25780.25
04:24:49|25780.25
04:24:50|25780.25
04:24:51|25780.25
04:24:52|25780.25
04:24:53|25780.25
04:24:54|25780.25
04:24:55|25780.25
04:24:56|25780.24
04:24:57|25780.25
04:24:58|25780.25
04:24:59|25780.25
04:25:00|25780.33
04:25:01|25780.32
04:25:02|25780.33
04:25:04|25780.33
04:25:04|25780.33
04:25:05|25780.33
04:25:06|25780.33
04:25:07|25780.33
04:25:08|25780.33
04:25:09|25780.33
04:25:10|25780.33
04:25:11|25780.33
04:25:12|25780.33
04:25:13|25780.33
04:25:15|25780.33
04:25:15|25780.33
04:25:16|25780.33
04:25:17|25780.33
04:25:18|25780.33
04:25:19|25780.33
04:25:20|25780.33
04:25:21|25780.33
04:25:22|25780.33
04:25:23|25780.33
04:25:24|25780.32
04:25:25|25780.33
04:25:26|25780.33
04:25:27|25780.33
04:25:28|25780.33
04:25:30|25780.32
04:25:30|25780.33
04:25:31|25780.33
04:25:32|25780.33
04:25:33|25780.32
04:25:34|25780.33
04:25:36|25780.33
04:25:37|25780.33
04:25:38|25780.33
04:25:39|25780.33
04:25:40|25780.33
04:25:41|25780.33
04:25:42|25780.33
04:25:43|25780.33
04:25:44|25780.33
04:25:45|25780.33
04:25:46|25780.33
04:25:47|25780.33
04:25:48|25780.33
04:25:48|25780.33
04:25:50|25780.33
04:25:51|25780.33
04:25:52|25780.33
04:25:53|25780.33
04:25:54|25780.33
04:25:55|25780.33
04:25:56|25780.33
04:25:57|25780.33
04:25:58|25780.32
04:25:58|25780.32
04:26:00|25780.32
04:26:01|25780.32
04:26:02|25780.32
04:26:03|25780.32
04:26:04|25780.32
04:26:05|25780.32
04:26:06|25780.32
04:26:07|25780.32
04:26:08|25780.32
04:26:10|25780.32
04:26:10|25780.32
04:26:11|25780.32
04:26:12|25780.33
04:26:14|25781.61
04:26:14|25781.61
04:26:15|25781.61
04:26:16|25781.61
04:26:17|25781.61
04:26:18|25781.86
04:26:19|25781.86
04:26:20|25781.86
04:26:21|25781.85
04:26:22|25781.85
04:26:23|25781.85
04:26:25|25781.85
04:26:25|25781.85
04:26:27|25781.85
04:26:27|25781.85
04:26:28|25781.85
04:26:29|25782.03
04:26:31|25782.03
04:26:32|25782.03
04:26:33|25782.03
04:26:34|25782.03
04:26:35|25782.03
04:26:36|25782.03
04:26:37|25782.02
04:26:38|25782.02
04:26:40|25782.02
04:26:40|25782.02
04:26:41|25782.02
04:26:42|25782.02
04:26:43|25782.02
04:26:44|25782.02
04:26:45|25782.02
04:26:46|25782.02
04:26:47|25782.02
04:26:48|25782.02
04:26:49|25782.02
04:26:50|25782.02
04:26:51|25782.02
04:26:52|25782.02
04:26:53|25782.02
04:26:54|25782.02
04:26:55|25782.02
04:26:56|25782.02
04:26:58|25782.03
04:26:59|25782.03
04:27:00|25782.02
04:27:01|25782.02
04:27:01|25782.13
04:27:02|25782.18
04:27:04|25782.52
04:27:05|25782.52
04:27:05|25782.52
04:27:07|25782.52
04:27:07|25782.52
04:27:09|25782.52
04:27:10|25782.52
04:27:10|25782.52
04:27:12|25783.15
04:27:12|25783.15
04:27:14|25783.15
04:27:15|25783.15
04:27:16|25783.14
04:27:16|25783.14
04:27:18|25783.15
04:27:19|25783.15
04:27:20|25783.15
04:27:21|25783.15
04:27:21|25783.15
04:27:23|25783.14
04:27:24|25783.14
04:27:25|25783.14
04:27:26|25783.15
04:27:27|25783.14
04:27:28|25783.14
04:27:29|25783.14
04:27:30|25783.15
04:27:31|25783.15
04:27:32|25783.15
04:27:33|25783.15
04:27:34|25783.15
04:27:35|25783.15
04:27:36|25783.15
04:27:37|25783.14
04:27:39|25783.19
04:27:40|25783.19
04:27:41|25783.19
04:27:42|25783.19
04:27:43|25783.19
04:27:44|25783.19
04:27:45|25783.19
04:27:47|25783.19
04:27:48|25784.15
04:27:49|25784.16
04:27:51|25784.16
04:27:51|25784.15
04:27:52|25784.15
04:27:53|25784.16
04:27:54|25784.16
04:27:55|25784.16
04:27:56|25784.16
04:27:57|25784.16
04:27:58|25784.16
04:28:00|25784.16
04:28:01|25784.15
04:28:02|25784.15
04:28:03|25784.15
04:28:03|25784.15
04:28:05|25784.15
04:28:05|25784.15
04:28:07|25784.15
04:28:07|25784.15
04:28:09|25784.15
04:28:10|25784.16
04:28:11|25784.16
04:28:12|25784.16
04:28:12|25784.16
04:28:14|25784.16
04:28:14|25784.16
04:28:15|25784.16
04:28:16|25784.15
04:28:17|25784.15
04:28:19|25784.16
04:28:19|25784.16
04:28:21|25784.16
04:28:21|25784.16
04:28:22|25784.16
04:28:23|25784.15
04:28:24|25784.15
04:28:25|25784.15
04:28:27|25784.15
04:28:28|25784.15
04:28:29|25784.16
04:28:30|25784.16
04:28:31|25784.16
04:28:32|25784.16
04:28:33|25784.16
04:28:33|25784.16
04:28:35|25784.16
04:28:36|25784.18
04:28:37|25784.18
04:28:37|25784.18
04:28:39|25784.18
04:28:41|25784.18
04:28:42|25784.17
04:28:43|25784.17
04:28:43|25784.17
04:28:45|25784.17
04:28:46|25784.17
04:28:47|25784.17
04:28:48|25784.17
04:28:49|25784.18
04:28:50|25784.18
04:28:50|25784.18
04:28:51|25784.17
04:28:52|25784.17
04:28:54|25784.17
04:28:55|25784.17
04:28:55|25784.17
04:28:57|25784.17
04:28:58|25784.17
04:28:58|25784.18
04:29:00|25784.18
04:29:01|25784.17
04:29:02|25784.17
04:29:03|25784.17
04:29:03|25784.17
04:29:05|25784.17
04:29:06|25784.17
04:29:07|25784.17
04:29:08|25784.17
04:29:09|25784.17
04:29:10|25784.17
04:29:10|25784.17
04:29:11|25784.18
04:29:13|25784.18
04:29:14|25784.18
04:29:15|25784.18
04:29:16|25784.17
04:29:17|25784.17
04:29:18|25784.17
04:29:19|25784.17
04:29:20|25784.17
04:29:21|25784.17
04:29:22|25784.18
04:29:23|25784.18
04:29:24|25784.18
04:29:25|25784.17
04:29:26|25784.17
04:29:27|25784.17
04:29:28|25784.17
04:29:29|25784.17
04:29:30|25784.17
04:29:31|25784.17
04:29:32|25784.17
04:29:33|25784.17
04:29:34|25784.17
04:29:35|25784.17
04:29:36|25784.17
04:29:37|25784.17
04:29:38|25784.17
04:29:39|25784.17
04:29:41|25784.17
04:29:42|25784.17
04:29:43|25784.17
04:29:44|25784.17
04:29:45|25784.18
04:29:46|25784.18
04:29:47|25784.18
04:29:48|25784.17
04:29:49|25784.18
04:29:50|25784.18
04:29:51|25784.18
04:29:52|25784.18
04:29:53|25784.18
04:29:54|25784.18
04:29:55|25784.18
04:29:56|25784.18
04:29:57|25784.18
04:29:58|25784.17
04:30:00|25784.17
04:30:00|25784.17
04:30:01|25784.17
04:30:03|25784.17
04:30:04|25784.25
04:30:04|25784.26
04:30:06|25784.26
04:30:07|25784.25
04:30:08|25784.25
04:30:09|25784.25
04:30:10|25784.25
04:30:10|25784.25
04:30:11|25784.26
04:30:13|25784.25
04:30:14|25784.25
04:30:15|25784.25
04:30:16|25784.26
04:30:17|25784.26
04:30:18|25784.26
04:30:19|25784.26
04:30:20|25784.26
04:30:21|25784.25
04:30:22|25784.25
04:30:23|25784.25
04:30:24|25784.25
04:30:25|25784.25
04:30:26|25784.25
04:30:27|25784.25
04:30:28|25784.25
04:30:29|25784.25
04:30:30|25784.25
04:30:31|25784.25
04:30:32|25784.25
04:30:33|25784.25
04:30:34|25784.25
04:30:35|25784.25
04:30:36|25784.25
04:30:37|25784.26
04:30:38|25784.25
04:30:39|25784.25
04:30:40|25784.25
04:30:41|25784.25
04:30:43|25784.25
04:30:43|25784.26
04:30:45|25784.26
04:30:46|25784.26
04:30:46|25784.25
04:30:47|25784.
04:30:49|25784.
04:30:50|25782.9
04:30:51|25782.66
04:30:52|25782.66
04:30:53|25782.66
04:30:53|25782.67
04:30:54|25782.67
04:30:55|25782.67
04:30:57|25782.66
04:30:58|25782.66
04:30:59|25782.66
04:30:59|25782.66
04:31:01|25782.66
04:31:02|25782.66
04:31:03|25781.86
04:31:03|25781.86
04:31:05|25781.86
04:31:05|25781.86
04:31:06|25781.86
04:31:08|25781.86
04:31:09|25781.86
04:31:10|25781.86
04:31:11|25784.25
04:31:11|25784.25
04:31:13|25783.46
04:31:14|25783.46
04:31:14|25783.46
04:31:16|25783.46
04:31:17|25783.45
04:31:18|25783.45
04:31:18|25783.45
04:31:20|25783.45
04:31:21|25784.26
04:31:22|25784.26
04:31:23|25784.27
04:31:24|25785.06
04:31:25|25786.38
04:31:26|25786.38
04:31:27|25786.38
04:31:28|25786.38
04:31:29|25786.38
04:31:31|25786.38
04:31:31|25786.38
04:31:33|25786.38
04:31:34|25786.38
04:31:34|25786.38
04:31:36|25786.39
04:31:36|25786.39
04:31:37|25786.39
04:31:39|25786.39
04:31:39|25786.39
04:31:40|25787.26
04:31:42|25787.34
04:31:44|25788.38
04:31:44|25795.4
04:31:46|25796.24
04:31:46|25796.25
04:31:48|25796.24
04:31:49|25796.24
04:31:50|25796.24
04:31:51|25796.25
04:31:52|25796.24
04:31:53|25796.24
04:31:54|25796.24
04:31:55|25796.24
04:31:56|25796.24
04:31:57|25796.24
04:31:58|25796.24
04:31:59|25796.25
04:32:00|25796.25
04:32:01|25796.25
04:32:02|25796.25
04:32:03|25796.25
04:32:04|25796.25
04:32:06|25796.25
04:32:06|25796.25
04:32:07|25796.25
04:32:08|25796.25
04:32:09|25796.25
04:32:10|25796.25
04:32:11|25796.25
04:32:12|25796.25
04:32:13|25796.25
04:32:14|25796.25
04:32:15|25796.25
04:32:17|25796.25
04:32:18|25796.25
04:32:19|25796.25
04:32:20|25796.25
04:32:21|25796.25
04:32:21|25796.25
04:32:23|25796.25
04:32:24|25796.25
04:32:25|25796.25
04:32:26|25796.25
04:32:26|25796.25
04:32:27|25796.25
04:32:28|25796.24
04:32:29|25796.25
04:32:30|25794.82
04:32:32|25794.82
04:32:33|25794.82
04:32:33|25794.82
04:32:34|25794.82
04:32:36|25794.82
04:32:37|25794.83
04:32:37|25794.83
04:32:38|25794.83
04:32:39|25794.82
04:32:41|25794.82
04:32:42|25794.82
04:32:43|25794.82
04:32:44|25794.82
04:32:45|25794.83
04:32:46|25794.83
04:32:47|25794.83
04:32:48|25794.83
04:32:49|25794.83
04:32:50|25794.82
04:32:51|25794.82
04:32:52|25794.82
04:32:53|25794.82
04:32:54|25794.83
04:32:55|25794.82
04:32:56|25794.82
04:32:57|25794.82
04:32:58|25794.82
04:32:59|25794.82
04:33:00|25794.83
04:33:01|25794.83
04:33:03|25794.83
04:33:03|25794.83
04:33:04|25794.83
04:33:05|25794.83
04:33:06|25794.83
04:33:07|25794.83
04:33:08|25794.82
04:33:09|25794.82
04:33:10|25794.82
04:33:11|25794.82
04:33:12|25794.82
04:33:14|25794.82
04:33:15|25795.05
04:33:16|25795.05
04:33:16|25795.05
04:33:18|25795.05
04:33:19|25795.07
04:33:20|25795.07
04:33:21|25795.07
04:33:22|25795.07
04:33:23|25795.07
04:33:24|25795.08
04:33:25|25795.08
04:33:26|25795.08
04:33:27|25795.08
04:33:28|25795.08
04:33:29|25795.07
04:33:30|25795.08
04:33:31|25795.08
04:33:32|25795.08
04:33:33|25795.08
04:33:34|25795.08
04:33:35|25795.08
04:33:36|25795.08
04:33:37|25795.08
04:33:38|25795.08
04:33:39|25795.08
04:33:40|25795.08
04:33:41|25795.08
04:33:42|25795.08
04:33:43|25795.08
04:33:45|25795.08
04:33:46|25795.08
04:33:47|25795.08
04:33:48|25795.08
04:33:48|25795.08
04:33:50|25795.08
04:33:51|25795.08
04:33:52|25795.08
04:33:53|25795.08
04:33:54|25795.08
04:33:55|25795.08
04:33:55|25795.08
04:33:56|25795.08
04:33:57|25795.08
04:33:58|25795.07
04:34:00|25795.07
04:34:00|25795.07
04:34:02|25795.08
04:34:03|25795.08
04:34:03|25795.08
04:34:04|25795.08
04:34:05|25795.08
04:34:07|25795.16
04:34:07|25795.16
04:34:08|25795.16
04:34:09|25795.16
04:34:10|25795.16
04:34:12|25795.16
04:34:12|25795.17
04:34:14|25795.17
04:34:15|25795.17
04:34:15|25795.32
04:34:17|25795.32
04:34:18|25795.32
04:34:18|25795.32
04:34:20|25795.32
04:34:21|25795.32
04:34:22|25795.32
04:34:22|25795.32
04:34:23|25796.2
04:34:25|25796.2
04:34:26|25796.2
04:34:27|25796.2
04:34:27|25796.2
04:34:29|25796.23
04:34:30|25796.23
04:34:31|25796.24
04:34:31|25796.24
04:34:33|25796.24
04:34:34|25796.24
04:34:35|25796.23
04:34:35|25796.23
04:34:36|25796.23
04:34:38|25796.23
04:34:38|25796.23
04:34:39|25796.23
04:34:40|25796.23
04:34:41|25796.23
04:34:43|25796.24
04:34:44|25796.24
04:34:45|25796.24
04:34:46|25796.24
04:34:48|25796.24
04:34:49|25796.24
04:34:50|25796.24
04:34:51|25796.24
04:34:52|25796.28
04:34:53|25797.92
04:34:54|25797.92
04:34:55|25797.92
04:34:56|25797.92
04:34:57|25797.92
04:34:58|25797.92
04:34:59|25797.92
04:35:00|25797.92
04:35:01|25797.92
04:35:02|25797.93
04:35:03|25797.93
04:35:04|25797.93
04:35:05|25797.92
04:35:06|25798.38
04:35:07|25798.38
04:35:08|25798.75
04:35:09|25798.76
04:35:10|25798.76
04:35:11|25798.76
04:35:12|25798.75
04:35:13|25798.75
04:35:14|25798.75
04:35:15|25798.75
04:35:16|25798.76
04:35:17|25798.76
04:35:18|25798.76
04:35:19|25798.76
04:35:20|25798.76
04:35:21|25798.76
04:35:22|25798.76
04:35:23|25798.76
04:35:24|25798.76
04:35:25|25798.76
04:35:26|25798.75
04:35:27|25798.75
04:35:28|25799.99
04:35:29|25799.99
04:35:30|25799.99
04:35:31|25799.99
04:35:32|25799.99
04:35:33|25804.4
04:35:34|25804.4
04:35:35|25804.39
04:35:36|25804.39
04:35:37|25804.39
04:35:38|25804.39
04:35:39|25804.39
04:35:40|25804.39
04:35:41|25804.39
04:35:42|25804.39
04:35:43|25804.4
04:35:44|25804.4
04:35:45|25804.4
04:35:46|25804.4
04:35:47|25804.39
04:35:48|25804.4
04:35:50|25804.4
04:35:50|25804.4
04:35:51|25804.39
04:35:53|25804.39
04:35:53|25804.39
04:35:55|25804.4
04:35:56|25808.97
04:35:57|25808.97
04:35:58|25808.97
04:35:59|25808.76
04:36:00|25808.76
04:36:00|25808.76
04:36:02|25808.76
04:36:03|25805.68
04:36:04|25805.68
04:36:05|25805.67
04:36:06|25805.67
04:36:07|25805.91
04:36:08|25805.9
04:36:10|25805.91
04:36:10|25805.91
04:36:11|25805.91
04:36:12|25805.91
04:36:13|25805.91
04:36:14|25805.91
04:36:15|25808.87
04:36:16|25808.87
04:36:18|25808.87
04:36:18|25808.87
04:36:19|25808.87
04:36:20|25807.57
04:36:21|25807.57
04:36:23|25807.57
04:36:23|25807.57
04:36:24|25807.57
04:36:25|25807.57
04:36:26|25807.57
04:36:28|25807.57
04:36:28|25805.51
04:36:29|25805.51
04:36:30|25805.51
04:36:31|25805.51
04:36:33|25805.51
04:36:33|25805.51
04:36:34|25805.5
04:36:35|25805.5
04:36:36|25805.5
04:36:38|25805.5
04:36:38|25805.5
04:36:39|25805.5
04:36:40|25805.5
04:36:41|25805.5
04:36:42|25805.5
04:36:43|25805.5
04:36:44|25805.5
04:36:45|25805.5
04:36:47|25805.5
04:36:48|25805.5
04:36:49|25805.5
04:36:50|25805.5
04:36:51|25805.5
04:36:52|25805.5
04:36:53|25805.5
04:36:54|25805.5
04:36:55|25805.51
04:36:57|25805.5
04:36:57|25805.5
04:36:58|25805.5
04:37:00|25805.5
04:37:00|25805.5
04:37:02|25805.5
04:37:02|25805.5
04:37:04|25805.51
04:37:05|25805.51
04:37:06|25805.51
04:37:07|25804.15
04:37:08|25804.15
04:37:09|25803.
04:37:10|25803.
04:37:11|25803.
04:37:12|25803.
04:37:13|25803.
04:37:14|25803.
04:37:15|25803.
04:37:16|25803.
04:37:17|25800.48
04:37:18|25800.49
04:37:19|25797.04
04:37:20|25797.04
04:37:21|25796.24
04:37:22|25796.24
04:37:23|25796.24
04:37:24|25796.24
04:37:25|25796.24
04:37:26|25796.24
04:37:27|25796.24
04:37:28|25796.24
04:37:29|25796.24
04:37:30|25796.24
04:37:31|25796.24
04:37:32|25796.24
04:37:33|25796.24
04:37:34|25796.24
04:37:35|25796.24
04:37:36|25796.24
04:37:37|25796.24
04:37:38|25796.24
04:37:39|25796.24
04:37:41|25798.33
04:37:41|25798.33
04:37:42|25798.33
04:37:43|25798.33
04:37:44|25798.33
04:37:45|25798.33
04:37:46|25798.33
04:37:48|25798.34
04:37:48|25798.34
04:37:49|25798.34
04:37:51|25798.34
04:37:52|25798.34
04:37:53|25798.34
04:37:54|25798.34
04:37:55|25798.34
04:37:56|25798.34
04:37:57|25798.33
04:37:59|25798.33
04:37:59|25798.34
04:38:00|25798.34
04:38:01|25798.34
04:38:02|25798.34
04:38:03|25798.34
04:38:05|25798.34
04:38:06|25798.34
04:38:06|25798.34
04:38:08|25798.34
04:38:09|25798.34
04:38:10|25798.34
04:38:11|25798.34
04:38:12|25798.34
04:38:12|25798.34
04:38:14|25798.33
04:38:15|25798.33
04:38:16|25798.33
04:38:16|25798.33
04:38:18|25798.33
04:38:19|25798.33
04:38:20|25798.33
04:38:21|25798.33
04:38:22|25798.34
04:38:23|25798.34
04:38:24|25798.34
04:38:25|25798.34
04:38:26|25798.34
04:38:27|25798.34
04:38:28|25798.34
04:38:29|25798.34
04:38:30|25798.34
04:38:31|25798.34
04:38:32|25798.34
04:38:33|25798.33
04:38:34|25798.33
04:38:35|25798.33
04:38:36|25798.33
04:38:37|25798.34
04:38:38|25798.34
04:38:39|25798.34
04:38:40|25798.34
04:38:41|25798.34
04:38:42|25798.34
04:38:43|25798.34
04:38:44|25798.33
04:38:45|25798.33
04:38:46|25798.33
04:38:47|25798.33
04:38:48|25798.33
04:38:50|25793.11
04:38:50|25793.11
04:38:51|25793.11
04:38:53|25793.11
04:38:53|25793.11
04:38:54|25793.11
04:38:55|25793.11
04:38:56|25791.83
04:38:58|25791.83
04:38:59|25791.83
04:39:00|25791.83
04:39:00|25791.83
04:39:02|25791.83
04:39:03|25791.83
04:39:04|25791.83
04:39:05|25791.83
04:39:06|25791.83
04:39:07|25791.83
04:39:08|25791.83
04:39:08|25791.49
04:39:10|25791.49
04:39:11|25791.5
04:39:12|25791.5
04:39:13|25791.5
04:39:14|25791.5
04:39:15|25791.5
04:39:16|25791.5
04:39:17|25791.5
04:39:18|25791.5
04:39:19|25791.5
04:39:21|25791.49
04:39:21|25791.49
04:39:22|25791.49
04:39:23|25791.49
04:39:24|25790.
04:39:25|25790.
04:39:26|25788.2
04:39:27|25788.2
04:39:28|25788.2
04:39:29|25788.2
04:39:30|25788.19
04:39:31|25788.19
04:39:32|25788.19
04:39:33|25788.19
04:39:34|25788.19
04:39:35|25789.16
04:39:36|25789.16
04:39:37|25789.16
04:39:38|25789.16
04:39:39|25789.16
04:39:40|25789.17
04:39:41|25789.17
04:39:42|25789.17
04:39:43|25789.17
04:39:44|25789.17
04:39:45|25789.17
04:39:46|25789.16
04:39:47|25789.16
04:39:48|25789.16
04:39:50|25789.16
04:39:51|25789.17
04:39:53|25789.16
04:39:53|25789.16
04:39:54|25789.16
04:39:55|25789.17
04:39:57|25789.17
04:39:58|25789.17
04:39:59|25789.17
04:40:00|25789.17
04:40:01|25789.17
04:40:02|25789.17
04:40:03|25789.17
04:40:04|25789.17
04:40:05|25789.17
04:40:05|25789.17
04:40:07|25789.17
04:40:08|25789.17
04:40:09|25789.17
04:40:09|25789.17
04:40:11|25789.17
04:40:12|25789.17
04:40:13|25789.16
04:40:14|25789.16
04:40:15|25789.16
04:40:16|25789.16
04:40:17|25789.16
04:40:18|25789.16
04:40:19|25789.16
04:40:20|25789.16
04:40:21|25789.16
04:40:22|25789.16
04:40:23|25789.16
04:40:24|25789.16
04:40:25|25789.16
04:40:26|25789.16
04:40:27|25789.17
04:40:28|25789.17
04:40:29|25789.17
04:40:30|25789.17
04:40:31|25789.17
04:40:32|25789.17
04:40:33|25789.17
04:40:34|25789.16
04:40:35|25789.16
04:40:36|25789.17
04:40:37|25789.17
04:40:38|25789.17
04:40:39|25789.17
04:40:40|25792.6
04:40:41|25792.6
04:40:42|25792.61
04:40:43|25792.61
04:40:44|25792.61
04:40:45|25792.61
04:40:47|25792.61
04:40:47|25792.61
04:40:48|25792.61
04:40:49|25792.61
04:40:51|25792.6
04:40:52|25792.61
04:40:53|25792.61
04:40:54|25792.61
04:40:55|25792.61
04:40:56|25792.61
04:40:57|25792.61
04:40:58|25792.61
04:40:59|25792.61
04:41:00|25792.61
04:41:01|25793.39
04:41:01|25793.39
04:41:03|25793.39
04:41:04|25793.39
04:41:04|25793.39
04:41:06|25793.39
04:41:07|25793.39
04:41:08|25794.38
04:41:09|25794.38
04:41:09|25794.38
04:41:11|25794.38
04:41:12|25794.38
04:41:13|25794.38
04:41:14|25794.38
04:41:15|25794.38
04:41:16|25794.38
04:41:17|25794.38
04:41:18|25794.38
04:41:19|25794.38
04:41:20|25794.38
04:41:21|25794.38
04:41:22|25794.38
04:41:24|25794.38
04:41:25|25794.39
04:41:26|25794.39
04:41:27|25794.39
04:41:27|25794.39
04:41:29|25795.92
04:41:30|25795.92
04:41:31|25796.5
04:41:32|25797.08
04:41:33|25797.08
04:41:34|25797.07
04:41:35|25797.07
04:41:36|25797.07
04:41:37|25797.07
04:41:38|25797.07
04:41:39|25797.07
04:41:40|25797.07
04:41:41|25797.07
04:41:42|25797.07
04:41:43|25797.08
04:41:44|25797.08
04:41:45|25797.08
04:41:46|25797.08
04:41:47|25797.08
04:41:48|25797.08
04:41:49|25797.08
04:41:50|25797.08
04:41:51|25797.07
04:41:53|25797.08
04:41:53|25797.08
04:41:54|25797.08
04:41:56|25797.08
04:41:57|25797.08
04:41:58|25797.08
04:41:58|25797.07
04:41:59|25797.07
04:42:01|25797.07
04:42:01|25797.07
04:42:03|25797.07
04:42:04|25797.07
04:42:05|25797.07
04:42:06|25797.07
04:42:07|25797.07
04:42:08|25797.07
04:42:08|25797.07
04:42:10|25797.07
04:42:11|25797.07
04:42:11|25797.07
04:42:13|25797.07
04:42:13|25797.07
04:42:15|25797.07
04:42:16|25797.07
04:42:17|25794.
04:42:18|25794.
04:42:20|25792.71
04:42:20|25792.71
04:42:22|25792.72
04:42:22|25792.72
04:42:23|25792.72
04:42:24|25792.72
04:42:25|25792.72
04:42:27|25792.72
04:42:27|25792.72
04:42:28|25792.72
04:42:29|25792.72
04:42:30|25792.71
04:42:31|25792.72
04:42:32|25792.72
04:42:33|25792.72
04:42:34|25792.72
04:42:35|25792.72
04:42:36|25792.71
04:42:38|25792.71
04:42:39|25792.71
04:42:40|25792.72
04:42:41|25792.72
04:42:42|25792.72
04:42:43|25792.72
04:42:44|25792.72
04:42:45|25792.71
04:42:46|25792.71
04:42:47|25792.72
04:42:48|25792.72
04:42:49|25792.71
04:42:50|25792.72
04:42:51|25792.72
04:42:52|25792.72
04:42:54|25792.71
04:42:54|25792.71
04:42:55|25792.71
04:42:56|25792.71
04:42:57|25792.71
04:42:58|25792.71
04:42:59|25792.71
04:43:00|25792.71
04:43:01|25792.72
04:43:02|25792.72
04:43:03|25792.72
04:43:04|25792.72
04:43:05|25792.71
04:43:06|25792.71
04:43:07|25792.71
04:43:08|25792.71
04:43:09|25792.71
04:43:10|25792.72
04:43:11|25792.72
04:43:12|25792.72
04:43:13|25792.72
04:43:15|25793.9
04:43:15|25793.9
04:43:16|25794.43
04:43:17|25794.43
04:43:18|25794.43
04:43:19|25794.43
04:43:20|25794.43
04:43:21|25794.43
04:43:22|25794.43
04:43:23|25794.43
04:43:24|25794.43
04:43:25|25794.42
04:43:26|25794.42
04:43:27|25794.42
04:43:28|25794.42
04:43:29|25794.42
04:43:30|25794.43
04:43:31|25794.42
04:43:32|25794.43
04:43:33|25794.43
04:43:34|25794.43
04:43:35|25794.43
04:43:36|25794.43
04:43:37|25794.43
04:43:38|25794.43
04:43:39|25794.43
04:43:40|25794.43
04:43:42|25794.43
04:43:42|25794.43
04:43:43|25794.43
04:43:44|25794.43
04:43:45|25794.43
04:43:46|25794.43
04:43:47|25794.43
04:43:48|25794.42
04:43:49|25794.42
04:43:50|25794.42
04:43:51|25794.42
04:43:52|25794.43
04:43:54|25794.43
04:43:55|25794.43
04:43:56|25794.43
04:43:58|25794.43
04:43:59|25794.43
04:44:00|25794.43
04:44:01|25794.43
04:44:02|25794.43
04:44:03|25794.43
04:44:04|25794.43
04:44:05|25794.43
04:44:06|25794.43
04:44:07|25794.43
04:44:08|25794.43
04:44:09|25794.42
04:44:10|25794.42
04:44:11|25794.43
04:44:12|25794.43
04:44:13|25794.43
04:44:14|25794.43
04:44:15|25794.43
04:44:16|25794.43
04:44:17|25794.43
04:44:18|25794.43
04:44:19|25794.43
04:44:20|25794.43
04:44:21|25794.43
04:44:22|25794.43
04:44:23|25794.43
04:44:24|25794.43
04:44:25|25794.43
04:44:26|25794.43
04:44:27|25794.43
04:44:28|25794.43
04:44:30|25794.43
04:44:31|25794.42
04:44:32|25794.43
04:44:33|25794.43
04:44:35|25794.43
04:44:35|25794.43
04:44:36|25794.43
04:44:37|25794.43
04:44:38|25794.42
04:44:39|25794.42
04:44:40|25794.42
04:44:41|25794.43
04:44:42|25794.53
04:44:43|25794.53
04:44:44|25794.54
04:44:46|25794.54
04:44:46|25794.53
04:44:47|25794.54
04:44:48|25794.54
04:44:49|25794.54
04:44:50|25794.54
04:44:51|25794.54
04:44:52|25794.54
04:44:53|25794.53
04:44:55|25794.53
04:44:56|25794.53
04:44:58|25794.53
04:44:58|25794.54
04:45:00|25794.54
04:45:01|25794.54
04:45:02|25794.54
04:45:03|25794.54
04:45:03|25794.54
04:45:05|25794.54
04:45:06|25794.54
04:45:07|25794.54
04:45:08|25794.54
04:45:09|25794.54
04:45:10|25794.54
04:45:11|25794.54
04:45:11|25794.54
04:45:13|25794.54
04:45:14|25794.54
04:45:15|25794.54
04:45:16|25794.54
04:45:16|25794.54
04:45:18|25794.54
04:45:19|25794.54
04:45:20|25794.54
04:45:21|25794.54
04:45:22|25794.54
04:45:23|25794.54
04:45:24|25794.53
04:45:24|25794.53
04:45:26|25794.53
04:45:27|25794.53
04:45:27|25794.53
04:45:29|25794.53
04:45:30|25796.86
04:45:31|25796.86
04:45:32|25796.86
04:45:33|25796.85
04:45:34|25796.85
04:45:35|25796.85
04:45:36|25796.85
04:45:37|25796.86
04:45:38|25796.86
04:45:39|25796.86
04:45:40|25796.86
04:45:41|25796.86
04:45:42|25796.86
04:45:43|25796.86
04:45:44|25796.86
04:45:45|25796.86
04:45:46|25796.86
04:45:47|25796.86
04:45:48|25796.86
04:45:49|25796.86
04:45:50|25796.86
04:45:51|25796.86
04:45:52|25796.86
04:45:53|25796.86
04:45:54|25796.86
04:45:55|25796.86
04:45:57|25796.86
04:45:58|25796.86
04:45:59|25796.86
04:46:00|25796.86
04:46:01|25796.86
04:46:02|25796.86
04:46:03|25796.86
04:46:03|25796.86
04:46:05|25796.86
04:46:06|25796.86
04:46:07|25796.86
04:46:08|25796.86
04:46:09|25796.86
04:46:09|25796.86
04:46:11|25796.86
04:46:12|25796.86
04:46:13|25796.86
04:46:13|25796.86
04:46:15|25796.85
04:46:16|25796.86
04:46:16|25796.86
04:46:18|25796.86
04:46:19|25796.86
04:46:20|25796.86
04:46:20|25796.86
04:46:22|25796.86
04:46:23|25796.86
04:46:24|25796.86
04:46:25|25796.86
04:46:26|25796.85
04:46:27|25796.86
04:46:27|25796.86
04:46:28|25796.86
04:46:30|25796.86
04:46:31|25796.86
04:46:32|25796.86
04:46:33|25796.86
04:46:34|25796.86
04:46:34|25796.86
04:46:36|25796.86
04:46:36|25796.86
04:46:37|25796.86
04:46:39|25796.86
04:46:40|25796.86
04:46:41|25796.86
04:46:42|25796.86
04:46:43|25796.86
04:46:44|25796.86
04:46:44|25796.86
04:46:46|25796.86
04:46:47|25796.86
04:46:48|25796.86
04:46:49|25796.86
04:46:50|25796.86
04:46:50|25796.86
04:46:51|25796.86
04:46:53|25796.86
04:46:54|25796.86
04:46:55|25796.86
04:46:56|25796.86
04:46:57|25796.86
04:46:58|25796.86
04:46:59|25796.86
04:47:01|25796.86
04:47:01|25796.86
04:47:02|25796.86
04:47:03|25796.86
04:47:04|25796.86
04:47:06|25796.86
04:47:06|25796.86
04:47:07|25796.86
04:47:08|25796.86
04:47:09|25796.86
04:47:11|25796.86
04:47:11|25796.86
04:47:12|25796.86
04:47:13|25796.86
04:47:14|25796.86
04:47:15|25796.86
04:47:17|25796.86
04:47:18|25796.86
04:47:19|25796.86
04:47:20|25796.86
04:47:20|25796.86
04:47:22|25796.85
04:47:23|25796.86
04:47:24|25796.86
04:47:24|25796.86
04:47:26|25796.86
04:47:27|25796.86
04:47:27|25796.86
04:47:28|25796.86
04:47:30|25796.86
04:47:31|25796.86
04:47:32|25796.86
04:47:33|25796.86
04:47:34|25796.86
04:47:35|25796.86
04:47:35|25796.86
04:47:37|25796.86
04:47:37|25796.86
04:47:39|25796.86
04:47:39|25796.86
04:47:41|25796.86
04:47:42|25796.86
04:47:42|25796.86
04:47:43|25796.86
04:47:45|25796.86
04:47:45|25796.86
04:47:47|25796.86
04:47:47|25796.86
04:47:49|25796.86
04:47:50|25796.86
04:47:51|25796.86
04:47:51|25796.86
04:47:53|25796.86
04:47:54|25796.86
04:47:54|25796.86
04:47:56|25796.86
04:47:56|25796.86
04:47:58|25796.86
04:47:59|25796.86
04:48:00|25797.11
04:48:01|25797.11
04:48:02|25798.14
04:48:03|25798.14
04:48:04|25798.14
04:48:06|25798.14
04:48:06|25798.14
04:48:07|25798.14
04:48:09|25798.13
04:48:09|25798.13
04:48:10|25798.14
04:48:11|25798.14
04:48:12|25798.14
04:48:14|25798.14
04:48:15|25798.14
04:48:16|25798.14
04:48:17|25798.14
04:48:18|25798.23
04:48:19|25798.23
04:48:20|25798.23
04:48:21|25798.23
04:48:22|25798.24
04:48:23|25798.24
04:48:24|25798.24
04:48:25|25798.24
04:48:26|25798.24
04:48:27|25800.79
04:48:28|25800.79
04:48:29|25800.79
04:48:31|25800.79
04:48:31|25802.12
04:48:32|25802.15
04:48:33|25802.16
04:48:34|25802.16
04:48:36|25802.16
04:48:36|25802.16
04:48:37|25802.16
04:48:38|25802.16
04:48:39|25802.63
04:48:41|25802.16
04:48:41|25802.16
04:48:42|25802.16
04:48:43|25802.16
04:48:44|25802.16
04:48:46|25798.27
04:48:47|25798.27
04:48:47|25798.27
04:48:48|25798.27
04:48:49|25798.27
04:48:51|25796.8
04:48:51|25796.8
04:48:52|25796.8
04:48:53|25796.8
04:48:54|25796.8
04:48:56|25796.8
04:48:56|25796.01
04:48:58|25796.01
04:48:59|25796.01
04:49:01|25796.
04:49:01|25796.
04:49:02|25796.
04:49:03|25796.
04:49:04|25796.
04:49:05|25794.74
04:49:07|25794.74
04:49:08|25794.74
04:49:09|25794.74
04:49:10|25794.74
04:49:11|25794.74
04:49:12|25794.74
04:49:13|25794.74
04:49:14|25794.74
04:49:15|25794.74
04:49:16|25794.74
04:49:17|25794.74
04:49:18|25794.74
04:49:18|25794.74
04:49:20|25794.73
04:49:21|25794.73
04:49:22|25794.73
04:49:23|25794.73
04:49:24|25794.73
04:49:25|25794.73
04:49:26|25794.74
04:49:28|25794.74
04:49:28|25794.74
04:49:29|25794.42
04:49:30|25794.42
04:49:31|25794.42
04:49:32|25794.42
04:49:33|25794.42
04:49:34|25794.42
04:49:35|25794.43
04:49:36|25794.43
04:49:37|25794.43
04:49:39|25794.43
04:49:40|25794.43
04:49:40|25794.26
04:49:41|25794.26
04:49:43|25794.26
04:49:43|25794.26
04:49:44|25794.26
04:49:45|25794.26
04:49:47|25794.26
04:49:47|25794.26
04:49:48|25794.26
04:49:50|25794.26
04:49:51|25794.26
04:49:51|25794.26
04:49:53|25794.26
04:49:54|25794.26
04:49:54|25794.26
04:49:56|25794.26
04:49:56|25794.26
04:49:58|25794.26
04:49:59|25794.26
04:50:00|25794.26
04:50:01|25794.26
04:50:02|25794.26
04:50:03|25794.26
04:50:04|25794.26
04:50:05|25794.26
04:50:07|25794.26
04:50:07|25794.26
04:50:08|25794.26
04:50:09|25794.26
04:50:10|25794.26
04:50:11|25794.26
04:50:12|25794.26
04:50:13|25794.26
04:50:14|25794.26
04:50:15|25794.26
04:50:17|25794.25
04:50:18|25794.25
04:50:18|25794.25
04:50:20|25794.25
04:50:21|25794.25
04:50:22|25794.25
04:50:23|25794.25
04:50:24|25794.25
04:50:25|25794.26
04:50:25|25794.26
04:50:27|25794.26
04:50:27|25794.26
04:50:29|25794.26
04:50:29|25794.26
04:50:31|25794.26
04:50:32|25794.26
04:50:33|25794.26
04:50:33|25794.26
04:50:35|25794.26
04:50:36|25794.26
04:50:36|25794.26
04:50:38|25794.26
04:50:39|25794.26
04:50:40|25794.26
04:50:40|25797.25
04:50:42|25797.25
04:50:43|25797.25
04:50:43|25797.25
04:50:44|25797.25
04:50:46|25797.25
04:50:46|25797.25
04:50:48|25797.25
04:50:49|25797.25
04:50:49|25797.25
04:50:51|25797.24
04:50:51|25797.24
04:50:52|25797.24
04:50:54|25797.24
04:50:54|25797.24
04:50:56|25797.24
04:50:57|25797.24
04:50:58|25797.24
04:50:59|25797.24
04:51:00|25797.24
04:51:01|25797.24
04:51:02|25797.24
04:51:03|25797.24
04:51:04|25797.24
04:51:06|25797.24
04:51:06|25797.24
04:51:07|25797.24
04:51:08|25797.93
04:51:09|25797.93
04:51:10|25795.84
04:51:12|25795.76
04:51:12|25801.99
04:51:13|25801.99
04:51:14|25801.99
04:51:15|25801.99
04:51:17|25804.73
04:51:17|25804.73
04:51:18|25804.73
04:51:19|25804.73
04:51:20|25804.73
04:51:21|25805.33
04:51:22|25805.33
04:51:23|25805.33
04:51:24|25805.33
04:51:25|25805.33
04:51:26|25805.33
04:51:27|25805.33
04:51:28|25805.33
04:51:29|25805.33
04:51:30|25806.78
04:51:31|25806.78
04:51:32|25806.78
04:51:33|25806.78
04:51:34|25806.78
04:51:35|25806.78
04:51:36|25806.77
04:51:37|25806.77
04:51:39|25806.77
04:51:39|25806.77
04:51:40|25806.77
04:51:41|25806.77
04:51:42|25806.77
04:51:43|25806.77
04:51:44|25806.77
04:51:45|25806.77
04:51:46|25806.77
04:51:47|25806.77
04:51:48|25806.77
04:51:49|25806.77
04:51:50|25806.77
04:51:51|25806.77
04:51:52|25806.77
04:51:53|25806.78
04:51:54|25806.78
04:51:55|25806.78
04:51:56|25806.78
04:51:57|25806.78
04:51:58|25806.78
04:51:59|25806.78
04:52:00|25807.61
04:52:02|25807.61
04:52:03|25807.61
04:52:04|25814.3
04:52:06|25814.32
04:52:07|25814.3
04:52:07|25814.3
04:52:09|25814.3
04:52:10|25814.3
04:52:11|25814.3
04:52:12|25812.16
04:52:13|25812.16
04:52:14|25808.03
04:52:15|25808.03
04:52:16|25808.03
04:52:17|25808.03
04:52:18|25808.03
04:52:19|25807.49
04:52:20|25807.49
04:52:21|25807.48
04:52:22|25807.48
04:52:23|25807.49
04:52:24|25807.49
04:52:25|25807.49
04:52:26|25807.49
04:52:27|25807.49
04:52:28|25807.49
04:52:29|25807.49
04:52:30|25807.49
04:52:31|25807.49
04:52:32|25807.49
04:52:33|25807.49
04:52:34|25807.49
04:52:35|25807.48
04:52:36|25807.48
04:52:37|25807.48
04:52:38|25808.61
04:52:39|25808.62
04:52:40|25808.78
04:52:41|25808.78
04:52:42|25808.78
04:52:43|25808.78
04:52:44|25814.61
04:52:45|25814.61
04:52:46|25814.61
04:52:47|25814.61
04:52:48|25814.61
04:52:49|25814.61
04:52:50|25814.61
04:52:51|25814.61
04:52:52|25814.61
04:52:53|25814.81
04:52:54|25814.81
04:52:55|25814.81
04:52:56|25814.81
04:52:57|25814.81
04:52:58|25814.81
04:52:59|25814.81
04:53:00|25814.81
04:53:01|25814.81
04:53:02|25814.81
04:53:04|25814.81
04:53:04|25814.81
04:53:06|25814.8
04:53:07|25814.8
04:53:08|25814.8
04:53:08|25814.8
04:53:10|25814.8
04:53:11|25814.8
04:53:12|25814.8
04:53:13|25814.8
04:53:14|25814.8
04:53:15|25814.8
04:53:16|25814.8
04:53:17|25814.8
04:53:18|25814.81
04:53:19|25814.81
04:53:20|25814.81
04:53:21|25814.8
04:53:22|25814.8
04:53:23|25814.8
04:53:24|25814.8
04:53:25|25814.8
04:53:26|25814.8
04:53:27|25814.8
04:53:28|25814.8
04:53:30|25814.8
04:53:30|25814.8
04:53:31|25814.8
04:53:32|25814.8
04:53:34|25814.83
04:53:34|25814.83
04:53:35|25814.83
04:53:36|25814.83
04:53:37|25814.83
04:53:38|25814.83
04:53:40|25814.83
04:53:40|25814.83
04:53:41|25814.83
04:53:42|25814.83
04:53:43|25814.83
04:53:44|25814.83
04:53:45|25814.83
04:53:46|25814.83
04:53:47|25814.83
04:53:49|25814.83
04:53:49|25814.83
04:53:51|25814.83
04:53:51|25814.83
04:53:53|25809.83
04:53:53|25809.83
04:53:54|25809.83
04:53:55|25809.83
04:53:56|25809.83
04:53:58|25809.09
04:53:58|25809.09
04:54:00|25809.09
04:54:00|25809.09
04:54:01|25809.09
04:54:02|25809.09
04:54:04|25809.09
04:54:05|25809.09
04:54:06|25809.09
04:54:08|25809.09
04:54:09|25809.09
04:54:10|25809.09
04:54:11|25809.08
04:54:12|25809.08
04:54:13|25809.08
04:54:14|25809.08
04:54:15|25809.08
04:54:16|25809.08
04:54:17|25809.08
04:54:18|25809.09
04:54:19|25809.09
04:54:20|25809.09
04:54:21|25809.09
04:54:22|25809.09
04:54:23|25809.08
04:54:24|25809.08
04:54:25|25809.08
04:54:26|25809.08
04:54:27|25809.09
04:54:28|25809.09
04:54:29|25809.09
04:54:30|25809.09
04:54:31|25809.09
04:54:32|25809.09
04:54:33|25809.09
04:54:34|25809.09
04:54:35|25809.09
04:54:36|25809.09
04:54:37|25809.09
04:54:38|25809.09
04:54:39|25810.4
04:54:40|25810.4
04:54:41|25810.4
04:54:42|25810.4
04:54:43|25811.69
04:54:44|25811.69
04:54:45|25811.69
04:54:46|25811.69
04:54:47|25811.69
04:54:48|25811.69
04:54:49|25813.85
04:54:50|25813.85
04:54:51|25813.85
04:54:52|25813.85
04:54:53|25813.85
04:54:54|25814.8
04:54:55|25814.8
04:54:56|25815.43
04:54:57|25815.44
04:54:58|25815.44
04:54:59|25815.44
04:55:00|25815.44
04:55:01|25815.44
04:55:02|25815.44
04:55:03|25815.44
04:55:04|25815.44
04:55:06|25815.44
04:55:07|25815.44
04:55:08|25815.44
04:55:10|25815.44
04:55:10|25815.44
04:55:12|25815.44
04:55:12|25815.44
04:55:14|25815.44
04:55:14|25815.44
04:55:16|25815.44
04:55:16|25815.44
04:55:18|25815.44
04:55:18|25815.44
04:55:19|25815.43
04:55:20|25815.44
04:55:21|25815.44
04:55:22|25815.44
04:55:24|25815.44
04:55:25|25815.44
04:55:26|25815.44
04:55:26|25815.44
04:55:28|25815.44
04:55:28|25815.44
04:55:30|25815.44
04:55:30|25815.44
04:55:32|25815.44
04:55:33|25815.44
04:55:33|25815.43
04:55:35|25815.43
04:55:35|25815.44
04:55:36|25815.44
04:55:38|25815.43
04:55:38|25815.43
04:55:39|25815.44
04:55:40|25815.44
04:55:41|25815.44
04:55:42|25815.44
04:55:43|25815.44
04:55:44|25815.44
04:55:46|25815.62
04:55:47|25815.62
04:55:47|25815.62
04:55:49|25815.62
04:55:50|25815.62
04:55:51|25815.62
04:55:51|25815.62
04:55:52|25815.62
04:55:53|25815.62
04:55:55|25815.61
04:55:56|25815.62
04:55:57|25815.62
04:55:57|25815.62
04:55:59|25815.62
04:55:59|25815.62
04:56:00|25815.62
04:56:02|25815.61
04:56:03|25815.61
04:56:03|25815.62
04:56:05|25815.62
04:56:06|25815.62
04:56:08|25815.62
04:56:09|25815.62
04:56:10|25815.62
04:56:11|25815.62
04:56:11|25815.62
04:56:12|25815.62
04:56:14|25815.62
04:56:14|25815.61
04:56:16|25815.61
04:56:17|25815.62
04:56:18|25815.62
04:56:19|25815.61
04:56:19|25815.61
04:56:20|25815.61
04:56:21|25815.61
04:56:23|25815.61
04:56:24|25815.61
04:56:25|25815.61
04:56:26|25815.61
04:56:27|25815.62
04:56:28|25815.62
04:56:28|25817.68
04:56:30|25817.68
04:56:31|25818.3
04:56:32|25818.31
04:56:33|25818.31
04:56:34|25818.31
04:56:35|25818.31
04:56:36|25818.3
04:56:37|25818.3
04:56:38|25818.3
04:56:39|25818.3
04:56:40|25820.47
04:56:41|25820.48
04:56:42|25821.67
04:56:43|25822.32
04:56:44|25822.32
04:56:45|25822.63
04:56:46|25822.63
04:56:47|25822.63
04:56:48|25822.63
04:56:49|25822.63
04:56:50|25822.63
04:56:52|25822.63
04:56:53|25822.63
04:56:53|25822.63
04:56:54|25822.63
04:56:55|25821.48
04:56:57|25821.8
04:56:57|25821.8
04:56:58|25821.8
04:56:59|25821.8
04:57:01|25821.8
04:57:01|25821.8
04:57:02|25821.8
04:57:03|25821.8
04:57:04|25821.8
04:57:05|25821.8
04:57:07|25821.8
04:57:09|25821.81
04:57:09|25821.8
04:57:10|25821.8
04:57:11|25821.81
04:57:13|25821.8
04:57:14|25821.8
04:57:15|25821.8
04:57:16|25821.8
04:57:17|25821.8
04:57:18|25821.8
04:57:19|25821.8
04:57:20|25821.8
04:57:21|25822.63
04:57:22|25822.63
04:57:23|25822.63
04:57:24|25822.63
04:57:25|25822.63
04:57:26|25822.63
04:57:27|25822.63
04:57:28|25822.64
04:57:29|25822.64
04:57:30|25822.63
04:57:31|25822.63
04:57:32|25822.63
04:57:33|25822.63
04:57:34|25822.63
04:57:35|25822.63
04:57:36|25822.63
04:57:37|25822.63
04:57:38|25822.63
04:57:39|25822.63
04:57:41|25822.63
04:57:41|25822.64
04:57:42|25822.64
04:57:43|25822.63
04:57:44|25822.63
04:57:45|25822.64
04:57:46|25822.81
04:57:47|25822.89
04:57:48|25823.48
04:57:49|25823.48
04:57:50|25823.48
04:57:52|25823.58
04:57:52|25823.58
04:57:53|25823.58
04:57:54|25823.58
04:57:55|25823.58
04:57:56|25823.58
04:57:57|25823.58
04:57:58|25823.59
04:57:59|25823.59
04:58:01|25823.59
04:58:02|25823.59
04:58:02|25823.59
04:58:04|25823.59
04:58:04|25823.59
04:58:06|25823.59
04:58:06|25823.59
04:58:08|25823.58
04:58:09|25823.58
04:58:10|25822.34
04:58:11|25821.36
04:58:12|25821.36
04:58:14|25821.36
04:58:15|25821.36
04:58:15|25821.36
04:58:16|25821.36
04:58:17|25821.36
04:58:19|25819.1
04:58:20|25819.1
04:58:21|25816.6
04:58:22|25816.6
04:58:22|25816.6
04:58:23|25816.6
04:58:25|25815.27
04:58:26|25815.27
04:58:27|25815.27
04:58:28|25815.27
04:58:29|25815.27
04:58:30|25815.26
04:58:31|25817.6
04:58:32|25817.6
04:58:33|25817.6
04:58:34|25817.6
04:58:36|25817.6
04:58:36|25817.6
04:58:37|25817.6
04:58:38|25817.6
04:58:39|25819.82
04:58:40|25819.43
04:58:41|25819.43
04:58:42|25819.43
04:58:43|25819.43
04:58:44|25819.43
04:58:45|25819.44
04:58:47|25819.44
04:58:47|25819.31
04:58:48|25819.31
04:58:49|25819.31
04:58:50|25819.31
04:58:51|25819.31
04:58:52|25819.31
04:58:53|25819.31
04:58:54|25819.31
04:58:55|25819.31
04:58:57|25819.31
04:58:57|25819.31
04:58:58|25819.31
04:59:00|25817.13
04:59:00|25817.13
04:59:02|25817.13
04:59:02|25817.13
04:59:03|25814.09
04:59:05|25814.09
04:59:05|25814.09
04:59:06|25814.09
04:59:07|25814.08
04:59:09|25814.09
04:59:10|25814.08
04:59:11|25814.08
04:59:12|25814.08
04:59:13|25814.08
04:59:14|25814.09
04:59:15|25814.09
04:59:16|25814.09
04:59:17|25814.09
04:59:18|25814.09
04:59:19|25814.08
04:59:20|25814.09
04:59:21|25814.09
04:59:22|25814.09
04:59:23|25814.08
04:59:24|25814.08
04:59:25|25814.08
04:59:26|25814.08
04:59:27|25814.08
04:59:28|25814.08
04:59:29|25814.08
04:59:30|25816.39
04:59:31|25817.14
04:59:32|25817.14
04:59:33|25817.14
04:59:35|25817.14
04:59:35|25817.14
04:59:36|25817.14
04:59:37|25817.14
04:59:38|25817.14
04:59:39|25817.14
04:59:40|25817.14
04:59:41|25817.14
04:59:42|25817.14
04:59:43|25817.14
04:59:44|25817.26
04:59:45|25817.26
04:59:46|25817.26
04:59:47|25817.26
04:59:48|25817.26
04:59:49|25817.25
04:59:50|25817.25
04:59:51|25817.25
04:59:52|25817.25
04:59:53|25817.25
04:59:54|25817.25
04:59:56|25817.25
04:59:56|25817.25
04:59:57|25817.25
04:59:58|25817.25
04:59:59|25817.25
05:00:00|25817.25
05:00:01|25817.25
05:00:02|25817.25
05:00:03|25817.25
05:00:04|25817.26
05:00:05|25817.26
05:00:06|25817.26
05:00:07|25817.25
05:00:08|25817.25
05:00:10|25817.25
05:00:10|25817.25
05:00:12|25817.25
05:00:13|25817.25
05:00:14|25817.25
05:00:14|25817.25
05:00:16|25817.25
05:00:17|25817.25
05:00:18|25817.25
05:00:19|25817.25
05:00:20|25817.25
05:00:21|25817.25
05:00:22|25817.25
05:00:23|25817.25
05:00:24|25817.26
05:00:25|25817.26
05:00:26|25817.26
05:00:27|25817.26
05:00:28|25817.26
05:00:29|25817.26
05:00:30|25817.26
05:00:31|25817.26
05:00:32|25817.26
05:00:33|25817.26
05:00:34|25817.26
05:00:35|25817.26
05:00:36|25817.26
05:00:37|25817.25
05:00:38|25817.25
05:00:39|25817.25
05:00:40|25817.25
05:00:41|25817.25
05:00:42|25817.25
05:00:43|25817.25
05:00:44|25817.26
05:00:45|25817.26
05:00:46|25817.26
05:00:47|25817.26
05:00:48|25817.26
05:00:49|25817.26
05:00:50|25817.26
05:00:51|25817.26
05:00:52|25817.26
05:00:53|25817.26
05:00:54|25817.26
05:00:55|25817.26
05:00:56|25817.25
05:00:57|25817.25
05:00:58|25817.25
05:00:59|25817.26
05:01:00|25817.26
05:01:01|25817.26
05:01:02|25817.26
05:01:03|25817.25
05:01:04|25817.26
05:01:05|25817.26
05:01:06|25817.26
05:01:07|25817.26
05:01:08|25817.26
05:01:09|25817.26
05:01:11|25817.25
05:01:12|25817.25
05:01:13|25817.25
05:01:15|25817.25
05:01:16|25817.26
05:01:17|25817.26
05:01:17|25817.26
05:01:18|25817.26
05:01:20|25817.26
05:01:20|25817.26
05:01:21|25817.26
05:01:22|25817.26
05:01:24|25817.26
05:01:25|25817.26
05:01:25|25817.26
05:01:26|25817.26
05:01:27|25817.26
05:01:28|25817.26
05:01:29|25817.26
05:01:30|25817.26
05:01:32|25819.01
05:01:32|25819.01
05:01:33|25819.02
05:01:35|25819.02
05:01:36|25819.02
05:01:36|25819.02
05:01:37|25819.02
05:01:38|25819.02
05:01:39|25819.01
05:01:41|25819.01
05:01:41|25819.01
05:01:42|25819.01
05:01:43|25819.25
05:01:44|25819.25
05:01:46|25819.25
05:01:46|25819.25
05:01:47|25819.25
05:01:48|25819.25
05:01:49|25819.25
05:01:51|25821.6
05:01:52|25821.6
05:01:53|25821.6
05:01:54|25821.6
05:01:55|25822.63
05:01:56|25822.63
05:01:57|25822.79
05:01:57|25822.79
05:01:59|25822.79
05:02:00|25822.79
05:02:01|25822.79
05:02:02|25822.79
05:02:02|25822.79
05:02:04|25822.79
05:02:05|25822.79
05:02:05|25822.79
05:02:07|25822.79
05:02:07|25822.79
05:02:09|25822.79
05:02:10|25822.79
05:02:11|25822.79
05:02:12|25822.79
05:02:14|25822.79
05:02:14|25822.79
05:02:15|25822.86
05:02:16|25822.86
05:02:18|25822.89
05:02:19|25822.89
05:02:19|25822.89
05:02:20|25822.89
05:02:21|25823.82
05:02:23|25823.82
05:02:24|25823.83
05:02:24|25823.83
05:02:25|25823.82
05:02:27|25824.58
05:02:28|25825.37
05:02:29|25825.39
05:02:30|25825.39
05:02:31|25825.39
05:02:32|25825.39
05:02:33|25825.39
05:02:34|25825.39
05:02:36|25825.39
05:02:36|25825.39
05:02:37|25825.39
05:02:38|25825.39
05:02:39|25825.39
05:02:40|25825.39
05:02:41|25825.39
05:02:42|25825.39
05:02:43|25825.39
05:02:45|25825.39
05:02:45|25825.39
05:02:46|25825.89
05:02:47|25826.35
05:02:48|25826.49
05:02:49|25826.49
05:02:51|25826.49
05:02:51|25826.49
05:02:52|25826.49
05:02:53|25826.49
05:02:54|25826.49
05:02:56|25826.5
05:02:56|25826.5
05:02:57|25826.5
05:02:59|25826.5
05:03:00|25826.5
05:03:00|25826.5
05:03:02|25826.5
05:03:02|25826.49
05:03:04|25826.49
05:03:05|25826.5
05:03:06|25826.5
05:03:06|25826.5
05:03:08|25826.5
05:03:09|25826.49
05:03:10|25826.49
05:03:11|25826.49
05:03:12|25826.49
05:03:13|25826.49
05:03:14|25826.49
05:03:15|25826.5
05:03:16|25826.5
05:03:17|25826.5
05:03:19|25826.5
05:03:20|25826.5
05:03:20|25826.49
05:03:22|25826.5
05:03:23|25826.5
05:03:23|25826.5
05:03:24|25826.5
05:03:26|25826.5
05:03:26|25826.5
05:03:28|25826.49
05:03:29|25826.49
05:03:29|25826.49
05:03:31|25826.5
05:03:32|25826.5
05:03:33|25826.5
05:03:34|25826.49
05:03:35|25826.49
05:03:36|25826.49
05:03:37|25826.49
05:03:38|25826.49
05:03:40|25826.5
05:03:40|25826.5
05:03:41|25826.5
05:03:42|25826.5
05:03:44|25826.49
05:03:44|25826.49
05:03:46|25826.49
05:03:47|25826.49
05:03:47|25826.49
05:03:48|25826.49
05:03:49|25826.49
05:03:51|25826.49
05:03:51|25826.49
05:03:53|25826.49
05:03:53|25826.49
05:03:55|25826.5
05:03:55|25826.5
05:03:56|25826.5
05:03:57|25826.5
05:03:59|25826.5
05:03:59|25826.5
05:04:00|25826.49
05:04:02|25826.49
05:04:02|25826.49
05:04:03|25826.49
05:04:05|25826.49
05:04:05|25826.49
05:04:07|25826.49
05:04:07|25826.49
05:04:08|25826.49
05:04:10|25826.5
05:04:10|25826.5
05:04:12|25826.5
05:04:13|25826.5
05:04:14|25826.5
05:04:16|25826.5
05:04:16|25826.5
05:04:18|25826.5
05:04:18|25826.5
05:04:19|25826.5
05:04:20|25826.5
05:04:21|25826.5
05:04:23|25826.5
05:04:24|25826.5
05:04:24|25826.5
05:04:26|25826.5
05:04:26|25826.5
05:04:28|25826.5
05:04:29|25826.5
05:04:29|25826.5
05:04:31|25826.5
05:04:31|25826.5
05:04:32|25826.5
05:04:34|25826.5
05:04:35|25826.5
05:04:35|25826.49
05:04:37|25826.49
05:04:37|25826.49
05:04:39|25826.49
05:04:40|25826.49
05:04:40|25826.5
05:04:42|25826.5
05:04:42|25826.5
05:04:44|25826.5
05:04:44|25826.5
05:04:46|25826.5
05:04:46|25826.5
05:04:48|25826.5
05:04:49|25826.5
05:04:50|25826.5
05:04:50|25826.5
05:04:51|25826.5
05:04:53|25826.5
05:04:53|25826.5
05:04:55|25826.5
05:04:56|25826.5
05:04:56|25826.5
05:04:58|25826.5
05:04:59|25826.5
05:05:00|25826.5
05:05:01|25826.5
05:05:02|25826.5
05:05:03|25826.5
05:05:04|25826.5
05:05:05|25826.5
05:05:06|25826.5
05:05:07|25826.5
05:05:08|25826.5
05:05:09|25826.5
05:05:10|25826.5
05:05:11|25826.5
05:05:12|25826.5
05:05:13|25826.5
05:05:14|25826.5
05:05:16|25826.49
05:05:17|25826.49
05:05:18|25833.96
05:05:19|25833.96
05:05:20|25833.97
05:05:21|25833.65
05:05:22|25833.65
05:05:23|25833.65
05:05:24|25828.32
05:05:26|25828.32
05:05:27|25828.32
05:05:28|25828.32
05:05:28|25828.32
05:05:30|25828.33
05:05:30|25828.33
05:05:32|25828.33
05:05:32|25828.33
05:05:34|25828.33
05:05:35|25828.33
05:05:35|25828.33
05:05:36|25828.33
05:05:39|25828.33
05:05:40|25828.32
05:05:40|25828.32
05:05:41|25828.32
05:05:43|25828.32
05:05:43|25828.32
05:05:44|25828.33
05:05:45|25828.33
05:05:46|25828.32
05:05:48|25827.05
05:05:48|25827.05
05:05:50|25827.05
05:05:51|25827.05
05:05:51|25827.05
05:05:53|25827.05
05:05:54|25827.05
05:05:55|25827.05
05:05:56|25827.05
05:05:56|25827.05
05:05:58|25827.05
05:05:58|25827.05
05:06:00|25827.05
05:06:01|25827.05
05:06:01|25827.05
05:06:03|25827.05
05:06:03|25827.05
05:06:05|25827.05
05:06:06|25827.05
05:06:07|25827.04
05:06:08|25827.04
05:06:09|25827.04
05:06:10|25827.04
05:06:11|25827.04
05:06:11|25827.04
05:06:12|25825.65
05:06:14|25825.65
05:06:15|25825.65
05:06:16|25825.65
05:06:17|25823.8
05:06:19|25823.8
05:06:19|25823.05
05:06:20|25823.04
05:06:21|25823.05
05:06:22|25823.05
05:06:23|25823.05
05:06:25|25823.05
05:06:25|25823.05
05:06:26|25823.05
05:06:27|25823.05
05:06:28|25823.05
05:06:30|25823.05
05:06:31|25823.04
05:06:32|25823.04
05:06:33|25823.04
05:06:33|25823.04
05:06:35|25823.04
05:06:36|25823.04
05:06:37|25823.04
05:06:37|25823.04
05:06:39|25823.04
05:06:40|25823.04
05:06:40|25823.04
05:06:42|25823.04
05:06:43|25823.04
05:06:43|25823.04
05:06:45|25823.04
05:06:46|25823.04
05:06:47|25823.04
05:06:48|25823.05
05:06:48|25823.05
05:06:50|25823.05
05:06:51|25823.05
05:06:52|25823.05
05:06:53|25823.05
05:06:53|25823.04
05:06:54|25821.76
05:06:56|25821.76
05:06:57|25821.76
05:06:58|25821.75
05:06:59|25821.75
05:07:00|25821.75
05:07:01|25821.75
05:07:02|25821.75
05:07:03|25821.75
05:07:04|25821.75
05:07:05|25821.76
05:07:06|25821.76
05:07:07|25821.76
05:07:08|25821.76
05:07:09|25821.76
05:07:10|25821.76
05:07:11|25821.76
05:07:13|25821.76
05:07:13|25821.76
05:07:14|25821.76
05:07:15|25821.76
05:07:17|25821.76
05:07:18|25821.76
05:07:19|25821.76
05:07:20|25821.76
05:07:21|25821.76
05:07:23|25821.75
05:07:24|25821.75
05:07:24|25821.75
05:07:25|25821.75
05:07:26|25821.75
05:07:27|25821.75
05:07:29|25821.75
05:07:29|25821.75
05:07:31|25821.76
05:07:31|25821.76
05:07:33|25821.76
05:07:34|25821.76
05:07:35|25821.76
05:07:36|25821.76
05:07:37|25821.76
05:07:38|25821.76
05:07:39|25821.75
05:07:40|25821.75
05:07:41|25821.75
05:07:42|25821.75
05:07:43|25821.75
05:07:44|25821.75
05:07:45|25821.75
05:07:46|25821.75
05:07:47|25821.75
05:07:48|25821.75
05:07:49|25821.76
05:07:50|25821.76
05:07:51|25821.76
05:07:52|25821.76
05:07:53|25821.76
05:07:54|25821.76
05:07:55|25821.76
05:07:56|25821.76
05:07:57|25821.76
05:07:58|25821.76
05:07:59|25821.76
05:08:00|25821.75
05:08:01|25821.75
05:08:02|25821.75
05:08:03|25821.75
05:08:04|25821.75
05:08:05|25821.76
05:08:06|25821.76
05:08:07|25821.76
05:08:08|25821.76
05:08:09|25821.76
05:08:10|25821.76
05:08:11|25821.76
05:08:12|25821.75
05:08:13|25821.75
05:08:14|25821.75
05:08:15|25821.76
05:08:16|25821.75
05:08:17|25821.75
05:08:19|25821.75
05:08:19|25821.76
05:08:20|25820.46
05:08:21|25820.01
05:08:23|25820.01
05:08:23|25820.01
05:08:24|25820.01
05:08:25|25820.01
05:08:26|25820.01
05:08:27|25820.01
05:08:28|25819.86
05:08:29|25819.48
05:08:30|25818.73
05:08:31|25818.73
05:08:32|25818.73
05:08:33|25818.73
05:08:34|25818.73
05:08:35|25818.73
05:08:37|25818.73
05:08:37|25818.74
05:08:39|25818.38
05:08:40|25814.8
05:08:40|25814.8
05:08:41|25814.8
05:08:42|25814.8
05:08:43|25813.66
05:08:45|25813.66
05:08:46|25813.66
05:08:47|25813.66
05:08:48|25813.62
05:08:49|25813.62
05:08:50|25813.62
05:08:51|25813.62
05:08:52|25813.62
05:08:53|25813.62
05:08:54|25813.62
05:08:55|25813.62
05:08:56|25813.62
05:08:57|25813.62
05:08:58|25813.62
05:08:59|25813.62
05:09:00|25813.62
05:09:01|25813.62
05:09:02|25813.62
05:09:03|25813.62
05:09:04|25813.62
05:09:05|25813.62
05:09:06|25813.62
05:09:07|25813.62
05:09:08|25813.62
05:09:09|25813.62
05:09:10|25813.62
05:09:11|25813.62
05:09:12|25813.62
05:09:13|25813.61
05:09:14|25813.61
05:09:15|25813.62
05:09:16|25813.62
05:09:17|25813.62
05:09:19|25813.62
05:09:20|25813.62
05:09:21|25813.62
05:09:22|25813.62
05:09:24|25813.61
05:09:24|25813.61
05:09:25|25813.61
05:09:26|25813.61
05:09:27|25813.61
05:09:29|25813.61
05:09:30|25813.61
05:09:31|25813.61
05:09:32|25813.62
05:09:33|25813.62
05:09:34|25813.62
05:09:35|25813.62
05:09:36|25813.62
05:09:37|25813.61
05:09:38|25813.61
05:09:39|25813.61
05:09:40|25813.6
05:09:41|25813.6
05:09:42|25813.6
05:09:43|25813.6
05:09:44|25813.6
05:09:45|25813.6
05:09:46|25813.6
05:09:47|25813.6
05:09:48|25813.6
05:09:49|25813.6
05:09:50|25813.6
05:09:51|25813.6
05:09:52|25813.6
05:09:53|25813.6
05:09:54|25813.6
05:09:55|25813.6
05:09:56|25813.6
05:09:57|25813.6
05:09:58|25813.6
05:09:59|25813.6
05:10:00|25813.6
05:10:01|25813.6
05:10:03|25813.6
05:10:03|25813.6
05:10:04|25813.6
05:10:05|25813.59
05:10:06|25813.59
05:10:08|25813.34
05:10:09|25813.34
05:10:09|25813.34
05:10:11|25813.34
05:10:11|25813.35
05:10:12|25813.35
05:10:14|25813.35
05:10:15|25813.35
05:10:16|25813.35
05:10:16|25813.35
05:10:17|25813.35
05:10:19|25812.57
05:10:19|25812.55
05:10:21|25812.55
05:10:22|25813.34
05:10:23|25813.34
05:10:24|25813.34
05:10:25|25813.34
05:10:26|25813.34
05:10:27|25813.35
05:10:28|25813.35
05:10:29|25813.34
05:10:30|25813.34
05:10:31|25813.35
05:10:32|25813.35
05:10:33|25813.34
05:10:35|25813.35
05:10:35|25813.35
05:10:36|25813.35
05:10:37|25813.35
05:10:38|25813.35
05:10:39|25813.35
05:10:40|25813.35
05:10:41|25813.35
05:10:42|25813.34
05:10:43|25813.34
05:10:44|25813.34
05:10:45|25813.34
05:10:46|25813.34
05:10:47|25813.34
05:10:48|25813.34
05:10:49|25813.34
05:10:50|25813.34
05:10:51|25813.34
05:10:52|25813.35
05:10:53|25813.34
05:10:54|25813.35
05:10:55|25813.35
05:10:56|25813.35
05:10:57|25813.35
05:10:58|25813.35
05:10:59|25813.35
05:11:00|25813.35
05:11:01|25813.34
05:11:02|25813.35
05:11:04|25812.3
05:11:04|25810.31
05:11:05|25810.31
05:11:06|25810.31
05:11:07|25810.31
05:11:09|25810.31
05:11:09|25810.31
05:11:10|25810.32
05:11:11|25813.93
05:11:12|25813.92
05:11:13|25813.92
05:11:14|25813.92
05:11:15|25813.92
05:11:16|25813.92
05:11:17|25813.92
05:11:18|25813.92
05:11:19|25813.35
05:11:21|25813.35
05:11:22|25813.35
05:11:23|25812.73
05:11:24|25812.73
05:11:25|25812.74
05:11:26|25812.74
05:11:28|25812.74
05:11:28|25812.73
05:11:30|25812.74
05:11:30|25812.74
05:11:31|25812.74
05:11:32|25812.74
05:11:33|25812.74
05:11:35|25812.74
05:11:35|25812.74
05:11:36|25812.74
05:11:37|25812.74
05:11:38|25812.74
05:11:39|25812.74
05:11:40|25812.74
05:11:41|25810.89
05:11:42|25810.89
05:11:43|25810.89
05:11:44|25810.88
05:11:45|25810.89
05:11:46|25810.88
05:11:47|25810.89
05:11:48|25810.88
05:11:49|25810.88
05:11:50|25810.88
05:11:51|25810.44
05:11:52|25810.44
05:11:53|25810.
05:11:54|25810.01
05:11:55|25810.
05:11:56|25809.85
05:11:57|25809.84
05:11:58|25809.84
05:11:59|25809.85
05:12:00|25809.69
05:12:02|25809.69
05:12:02|25809.08
05:12:03|25809.08
05:12:05|25809.08
05:12:05|25809.08
05:12:06|25809.08
05:12:07|25809.08
05:12:08|25809.08
05:12:09|25809.08
05:12:10|25809.08
05:12:11|25809.08
05:12:12|25809.09
05:12:14|25809.08
05:12:15|25809.08
05:12:15|25809.08
05:12:17|25809.08
05:12:18|25809.08
05:12:18|25809.08
05:12:19|25809.08
05:12:21|25809.08
05:12:22|25809.08
05:12:23|25809.09
05:12:24|25810.51
05:12:26|25810.51
05:12:26|25810.51
05:12:28|25810.51
05:12:29|25810.51
05:12:30|25810.51
05:12:31|25810.51
05:12:32|25810.51
05:12:32|25810.51
05:12:34|25810.85
05:12:35|25810.85
05:12:35|25810.85
05:12:37|25810.85
05:12:38|25810.85
05:12:38|25810.85
05:12:40|25810.85
05:12:41|25810.85
05:12:42|25810.85
05:12:43|25810.85
05:12:44|25810.85
05:12:45|25810.85
05:12:46|25810.83
05:12:47|25810.83
05:12:48|25810.83
05:12:49|25810.83
05:12:50|25810.83
05:12:51|25810.83
05:12:52|25810.83
05:12:53|25810.83
05:12:54|25810.83
05:12:55|25810.83
05:12:56|25810.83
05:12:57|25810.83
05:12:58|25810.83
05:12:58|25810.83
05:13:00|25810.83
05:13:01|25810.83
05:13:02|25810.83
05:13:02|25810.84
05:13:04|25810.84
05:13:05|25810.84
05:13:05|25810.84
05:13:07|25810.83
05:13:08|25810.83
05:13:08|25810.83
05:13:10|25810.83
05:13:11|25810.83
05:13:11|25810.83
05:13:13|25810.83
05:13:14|25810.83
05:13:15|25810.83
05:13:16|25810.83
05:13:17|25810.83
05:13:18|25810.83
05:13:19|25810.83
05:13:20|25810.83
05:13:21|25810.83
05:13:22|25810.83
05:13:23|25810.84
05:13:24|25810.84
05:13:26|25810.84
05:13:26|25810.84
05:13:27|25810.84
05:13:28|25810.84
05:13:29|25810.84
05:13:30|25810.84
05:13:32|25810.84
05:13:32|25810.84
05:13:33|25810.84
05:13:35|25810.84
05:13:35|25810.84
05:13:36|25810.84
05:13:38|25810.84
05:13:38|25806.44
05:13:39|25806.44
05:13:40|25806.44
05:13:42|25806.44
05:13:43|25806.44
05:13:44|25806.44
05:13:45|25806.44
05:13:46|25806.44
05:13:47|25806.44
05:13:47|25806.44
05:13:49|25806.44
05:13:50|25806.44
05:13:51|25806.44
05:13:52|25806.44
05:13:53|25806.44
05:13:54|25806.44
05:13:55|25806.44
05:13:56|25806.44
05:13:56|25806.44
05:13:58|25807.33
05:13:59|25807.33
05:14:00|25807.33
05:14:01|25807.33
05:14:02|25807.33
05:14:03|25807.33
05:14:04|25807.33
05:14:04|25807.33
05:14:06|25807.33
05:14:08|25807.51
05:14:08|25807.51
05:14:09|25807.51
05:14:10|25807.51
05:14:11|25807.51
05:14:12|25807.51
05:14:13|25807.51
05:14:15|25807.51
05:14:15|25807.51
05:14:17|25807.51
05:14:17|25811.3
05:14:19|25811.3
05:14:20|25811.3
05:14:21|25811.3
05:14:21|25811.3
05:14:22|25812.29
05:14:24|25812.29
05:14:26|25812.29
05:14:27|25812.29
05:14:28|25812.29
05:14:29|25812.29
05:14:30|25812.29
05:14:31|25812.29
05:14:32|25812.29
05:14:34|25812.29
05:14:34|25812.29
05:14:36|25812.29
05:14:36|25812.29
05:14:38|25812.29
05:14:39|25812.29
05:14:39|25812.29
05:14:41|25812.29
05:14:42|25812.29
05:14:42|25812.29
05:14:44|25812.29
05:14:45|25812.29
05:14:46|25812.28
05:14:46|25812.28
05:14:47|25812.28
05:14:48|25812.28
05:14:50|25812.28
05:14:50|25812.29
05:14:52|25812.29
05:14:53|25812.28
05:14:54|25812.28
05:14:55|25812.28
05:14:56|25812.28
05:14:57|25812.28
05:14:58|25812.29
05:14:59|25812.29
05:15:00|25812.29
05:15:01|25812.29
05:15:02|25812.29
05:15:03|25812.29
05:15:05|25812.29
05:15:05|25812.29
05:15:06|25812.29
05:15:07|25812.29
05:15:08|25812.29
05:15:09|25812.29
05:15:10|25812.29
05:15:11|25812.29
05:15:12|25812.29
05:15:13|25812.29
05:15:14|25812.29
05:15:15|25812.29
05:15:16|25812.29
05:15:17|25812.29
05:15:18|25812.29
05:15:20|25812.29
05:15:20|25812.29
05:15:21|25812.29
05:15:22|25812.29
05:15:23|25812.29
05:15:25|25812.29
05:15:26|25812.29
05:15:28|25812.29
05:15:28|25812.29
05:15:29|25812.29
05:15:31|25812.29
05:15:31|25812.28
05:15:32|25812.28
05:15:33|25812.28
05:15:34|25812.28
05:15:36|25812.28
05:15:37|25812.28
05:15:38|25812.28
05:15:38|25812.28
05:15:40|25812.28
05:15:40|25812.28
05:15:41|25812.28
05:15:42|25812.28
05:15:44|25812.28
05:15:44|25812.28
05:15:45|25812.28
05:15:47|25812.28
05:15:47|25812.29
05:15:49|25812.29
05:15:49|25812.29
05:15:51|25812.29
05:15:51|25812.29
05:15:52|25812.29
05:15:54|25812.29
05:15:55|25812.28
05:15:55|25812.28
05:15:56|25812.28
05:15:58|25812.28
05:15:59|25812.07
05:15:59|25812.07
05:16:00|25812.07
05:16:01|25811.32
05:16:03|25811.32
05:16:03|25811.32
05:16:05|25805.37
05:16:06|25805.37
05:16:07|25805.37
05:16:08|25805.37
05:16:08|25805.37
05:16:09|25805.37
05:16:11|25805.48
05:16:12|25806.47
05:16:13|25806.47
05:16:14|25806.47
05:16:14|25806.47
05:16:15|25806.47
05:16:16|25806.47
05:16:18|25806.48
05:16:19|25806.48
05:16:19|25806.48
05:16:21|25806.48
05:16:22|25806.48
05:16:23|25806.47
05:16:24|25806.47
05:16:25|25806.47
05:16:26|25806.47
05:16:27|25806.47
05:16:28|25806.47
05:16:30|25806.47
05:16:31|25806.47
05:16:32|25806.47
05:16:32|25806.47
05:16:34|25806.47
05:16:35|25806.47
05:16:35|25806.47
05:16:37|25806.48
05:16:37|25806.48
05:16:39|25806.48
05:16:40|25806.48
05:16:41|25806.47
05:16:42|25805.2
05:16:43|25805.2
05:16:44|25805.2
05:16:45|25805.2
05:16:46|25805.2
05:16:47|25802.83
05:16:48|25802.83
05:16:49|25802.83
05:16:50|25802.83
05:16:51|25802.28
05:16:52|25802.28
05:16:53|25802.28
05:16:54|25802.28
05:16:55|25801.69
05:16:56|25801.69
05:16:57|25801.69
05:16:58|25801.51
05:16:59|25801.51
05:17:00|25801.51
05:17:01|25801.51
05:17:02|25801.51
05:17:03|25801.51
05:17:04|25801.51
05:17:05|25801.51
05:17:06|25800.85
05:17:07|25800.
05:17:08|25796.61
05:17:09|25796.61
05:17:10|25796.61
05:17:11|25796.62
05:17:12|25796.62
05:17:13|25796.62
05:17:14|25796.62
05:17:15|25796.62
05:17:16|25796.61
05:17:17|25796.61
05:17:18|25796.61
05:17:19|25796.61
05:17:20|25796.62
05:17:21|25796.62
05:17:22|25796.62
05:17:23|25796.62
05:17:24|25796.62
05:17:25|25796.61
05:17:26|25795.37
05:17:28|25795.37
05:17:28|25795.37
05:17:29|25795.37
05:17:31|25795.37
05:17:31|25795.37
05:17:32|25795.37
05:17:33|25795.37
05:17:34|25795.36
05:17:35|25795.36
05:17:36|25795.35
05:17:37|25795.36
05:17:38|25795.36
05:17:39|25795.35
05:17:40|25795.35
05:17:42|25795.35
05:17:43|25795.35
05:17:43|25795.35
05:17:44|25795.35
05:17:45|25795.35
05:17:47|25795.35
05:17:47|25795.35
05:17:49|25795.35
05:17:49|25795.35
05:17:50|25795.36
05:17:51|25795.36
05:17:53|25795.36
05:17:53|25795.36
05:17:55|25795.36
05:17:56|25795.36
05:17:57|25795.36
05:17:57|25795.36
05:17:59|25795.36
05:18:00|25794.08
05:18:01|25794.08
05:18:01|25794.08
05:18:03|25794.07
05:18:03|25794.08
05:18:05|25794.08
05:18:06|25794.
05:18:07|25794.
05:18:07|25794.
05:18:09|25794.
05:18:10|25794.
05:18:11|25794.
05:18:12|25794.01
05:18:13|25794.01
05:18:14|25794.01
05:18:15|25794.01
05:18:15|25794.01
05:18:17|25794.01
05:18:18|25795.29
05:18:19|25795.35
05:18:19|25795.35
05:18:20|25795.35
05:18:22|25795.35
05:18:22|25795.35
05:18:24|25796.46
05:18:25|25796.46
05:18:25|25796.46
05:18:27|25796.46
05:18:28|25796.46
05:18:29|25797.23
05:18:31|25797.23
05:18:31|25797.23
05:18:32|25797.23
05:18:33|25797.23
05:18:34|25797.23
05:18:35|25797.23
05:18:36|25797.23
05:18:37|25797.23
05:18:38|25797.23
05:18:40|25797.23
05:18:40|25797.23
05:18:42|25797.23
05:18:42|25797.23
05:18:44|25797.23
05:18:44|25797.23
05:18:46|25797.23
05:18:46|25797.23
05:18:47|25797.23
05:18:48|25797.23
05:18:50|25797.23
05:18:50|25797.23
05:18:52|25797.23
05:18:53|25797.23
05:18:54|25795.58
05:18:55|25795.58
05:18:55|25795.58
05:18:57|25795.58
05:18:58|25795.58
05:18:59|25795.58
05:19:00|25795.58
05:19:01|25795.58
05:19:02|25795.58
05:19:03|25795.58
05:19:04|25795.58
05:19:05|25795.58
05:19:06|25795.59
05:19:07|25795.59
05:19:08|25795.59
05:19:09|25795.58
05:19:10|25795.58
05:19:11|25795.58
05:19:12|25795.59
05:19:13|25795.59
05:19:14|25795.59
05:19:15|25795.59
05:19:16|25795.58
05:19:17|25795.59
05:19:18|25795.59
05:19:19|25797.52
05:19:20|25797.52
05:19:21|25797.52
05:19:22|25797.52
05:19:23|25797.52
05:19:24|25797.52
05:19:25|25797.52
05:19:26|25797.52
05:19:27|25797.52
05:19:28|25797.52
05:19:30|25797.52
05:19:31|25797.52
05:19:31|25797.52
05:19:33|25797.52
05:19:34|25797.52
05:19:35|25797.52
05:19:36|25797.52
05:19:36|25797.51
05:19:38|25797.51
05:19:38|25797.51
05:19:40|25797.51
05:19:41|25800.01
05:19:42|25800.01
05:19:43|25800.01
05:19:44|25800.01
05:19:45|25800.01
05:19:46|25800.01
05:19:47|25800.01
05:19:48|25800.01
05:19:49|25800.01
05:19:50|25800.01
05:19:51|25800.
05:19:51|25800.
05:19:53|25800.
05:19:54|25800.
05:19:55|25800.01
05:19:56|25800.01
05:19:57|25800.01
05:19:58|25800.01
05:19:58|25800.01
05:20:00|25800.01
05:20:01|25800.01
05:20:01|25800.01
05:20:02|25800.01
05:20:04|25800.01
05:20:05|25800.01
05:20:06|25800.01
05:20:07|25800.01
05:20:08|25800.01
05:20:09|25800.01
05:20:10|25800.01
05:20:10|25800.01
05:20:12|25800.01
05:20:13|25800.01
05:20:13|25800.01
05:20:14|25800.01
05:20:16|25800.
05:20:16|25800.
05:20:17|25800.01
05:20:18|25800.01
05:20:19|25800.01
05:20:21|25800.01
05:20:21|25800.01
05:20:23|25800.01
05:20:24|25800.01
05:20:25|25800.01
05:20:26|25800.01
05:20:27|25800.01
05:20:28|25800.
05:20:29|25800.
05:20:30|25798.71
05:20:31|25798.72
05:20:33|25798.72
05:20:33|25798.72
05:20:34|25798.72
05:20:35|25793.36
05:20:36|25793.02
05:20:37|25793.02
05:20:38|25793.02
05:20:39|25793.02
05:20:40|25793.02
05:20:41|25793.02
05:20:42|25793.02
05:20:44|25793.02
05:20:45|25793.02
05:20:46|25793.02
05:20:46|25793.02
05:20:48|25793.02
05:20:49|25792.82
05:20:50|25792.82
05:20:50|25792.82
05:20:51|25792.82
05:20:53|25792.82
05:20:53|25792.82
05:20:55|25792.82
05:20:56|25792.82
05:20:57|25792.82
05:20:58|25792.82
05:20:59|25792.82
05:21:00|25792.82
05:21:01|25792.82
05:21:02|25792.82
05:21:03|25792.82
05:21:04|25792.81
05:21:05|25792.81
05:21:06|25792.81
05:21:07|25792.82
05:21:08|25792.82
05:21:09|25792.82
05:21:10|25792.82
05:21:11|25792.81
05:21:12|25792.81
05:21:13|25792.81
05:21:14|25792.81
05:21:15|25792.81
05:21:17|25792.82
05:21:17|25792.82
05:21:18|25792.82
05:21:19|25792.82
05:21:20|25792.82
05:21:21|25792.82
05:21:22|25792.82
05:21:23|25792.81
05:21:24|25792.81
05:21:25|25792.81
05:21:26|25792.81
05:21:27|25792.81
05:21:28|25792.81
05:21:29|25792.81
05:21:31|25792.81
05:21:32|25792.81
05:21:33|25792.81
05:21:34|25792.81
05:21:35|25792.81
05:21:37|25792.81
05:21:38|25792.81
05:21:39|25792.81
05:21:40|25792.81
05:21:41|25792.81
05:21:42|25792.81
05:21:43|25792.82
05:21:44|25792.82
05:21:45|25792.81
05:21:46|25792.81
05:21:47|25792.81
05:21:48|25792.81
05:21:49|25792.81
05:21:50|25792.81
05:21:51|25792.81
05:21:51|25792.81
05:21:53|25792.82
05:21:54|25792.82
05:21:55|25792.82
05:21:56|25792.82
05:21:57|25792.82
05:21:58|25792.82
05:21:59|25792.82
05:22:00|25792.82
05:22:01|25790.12
05:22:02|25790.12
05:22:03|25790.13
05:22:04|25790.12
05:22:05|25789.
05:22:06|25789.
05:22:07|25789.
05:22:08|25789.
05:22:09|25789.
05:22:10|25789.
05:22:11|25788.84
05:22:12|25788.85
05:22:13|25788.84
05:22:14|25788.84
05:22:15|25788.84
05:22:16|25788.84
05:22:17|25788.84
05:22:18|25788.84
05:22:19|25788.84
05:22:20|25788.84
05:22:21|25788.84
05:22:22|25788.84
05:22:23|25788.84
05:22:24|25788.84
05:22:25|25788.84
05:22:26|25788.84
05:22:27|25788.84
05:22:28|25788.84
05:22:29|25788.84
05:22:30|25788.85
05:22:31|25788.85
05:22:32|25788.85
05:22:34|25788.85
05:22:35|25788.84
05:22:36|25788.85
05:22:37|25788.85
05:22:38|25788.85
05:22:39|25788.85
05:22:40|25788.85
05:22:41|25788.79
05:22:42|25788.79
05:22:43|25788.79
05:22:45|25788.79
05:22:45|25788.79
05:22:46|25788.79
05:22:47|25788.79
05:22:49|25788.79
05:22:50|25788.79
05:22:50|25788.79
05:22:52|25788.79
05:22:53|25788.79
05:22:53|25788.79
05:22:54|25788.79
05:22:55|25788.8
05:22:57|25788.8
05:22:57|25788.8
05:22:58|25788.8
05:23:00|25788.8
05:23:00|25788.8
05:23:01|25788.8
05:23:02|25788.8
05:23:04|25788.8
05:23:05|25788.8
05:23:06|25788.8
05:23:07|25788.8
05:23:08|25788.8
05:23:09|25788.79
05:23:10|25788.79
05:23:10|25788.79
05:23:12|25788.79
05:23:13|25788.79
05:23:14|25788.79
05:23:15|25788.75
05:23:16|25788.75
05:23:17|25788.75
05:23:18|25788.75
05:23:19|25788.75
05:23:20|25788.75
05:23:20|25788.75
05:23:22|25788.76
05:23:23|25788.76
05:23:24|25788.76
05:23:25|25788.76
05:23:26|25788.76
05:23:26|25788.76
05:23:27|25788.76
05:23:29|25788.76
05:23:30|25788.75
05:23:30|25788.75
05:23:31|25788.75
05:23:33|25788.75
05:23:35|25788.76
05:23:36|25788.75
05:23:37|25788.75
05:23:39|25788.75
05:23:39|25788.54
05:23:41|25786.38
05:23:41|25786.36
05:23:42|25786.36
05:23:43|25786.36
05:23:44|25786.36
05:23:46|25786.36
05:23:46|25786.36
05:23:47|25786.36
05:23:48|25786.36
05:23:49|25786.36
05:23:51|25786.35
05:23:51|25786.35
05:23:52|25786.35
05:23:53|25786.35
05:23:55|25786.35
05:23:56|25786.35
05:23:57|25786.36
05:23:58|25786.36
05:23:59|25786.36
05:23:59|25786.36
05:24:01|25786.36
05:24:02|25786.36
05:24:03|25786.36
05:24:04|25786.26
05:24:05|25786.26
05:24:06|25786.26
05:24:07|25786.13
05:24:08|25786.13
05:24:09|25786.12
05:24:10|25786.12
05:24:11|25786.12
05:24:12|25786.12
05:24:13|25786.12
05:24:14|25786.12
05:24:15|25786.13
05:24:16|25786.13
05:24:17|25786.13
05:24:18|25786.13
05:24:19|25786.13
05:24:20|25786.13
05:24:21|25786.12
05:24:22|25786.12
05:24:23|25786.12
05:24:24|25785.02
05:24:25|25785.02
05:24:26|25785.02
05:24:27|25785.02
05:24:28|25785.02
05:24:29|25785.01
05:24:30|25785.02
05:24:31|25785.02
05:24:32|25785.02
05:24:33|25785.02
05:24:35|25785.01
05:24:35|25785.01
05:24:36|25785.02
05:24:38|25785.02
05:24:39|25785.68
05:24:48|25785.68
05:24:49|25789.19
05:24:50|25789.19
05:24:51|25789.19
05:24:52|25789.19
05:24:53|25789.19
05:24:54|25789.19
05:24:55|25789.18
05:24:56|25789.18
05:24:57|25789.18
05:24:58|25789.18
05:24:59|25789.18
05:25:00|25789.18
05:25:01|25789.18
05:25:02|25789.18
05:25:03|25789.18
05:25:04|25789.18
05:25:05|25789.18
05:25:06|25789.18
05:25:07|25789.18
05:25:08|25789.18
05:25:09|25789.18
05:25:10|25789.18
05:25:11|25789.19
05:25:12|25789.18
05:25:13|25789.18
05:25:14|25789.18
05:25:15|25789.18
05:25:16|25789.18
05:25:17|25789.18
05:25:18|25789.18
05:25:19|25789.18
05:25:20|25789.18
05:25:21|25789.18
05:25:22|25789.18
05:25:23|25789.18
05:25:24|25789.19
05:25:25|25789.19
05:25:26|25789.19
05:25:27|25789.19
05:25:28|25789.19
05:25:29|25789.19
05:25:30|25789.19
05:25:31|25789.19
05:25:32|25789.18
05:25:33|25789.18
05:25:35|25789.18
05:25:35|25789.18
05:25:37|25789.18
05:25:38|25789.18
05:25:39|25789.18
05:25:40|25789.18
05:25:41|25789.18
05:25:43|25789.18
05:25:43|25789.18
05:25:44|25789.16
05:25:45|25789.
05:25:46|25789.
05:25:47|25789.
05:25:48|25789.
05:25:49|25789.
05:25:50|25789.
05:25:51|25789.
05:25:52|25789.
05:25:54|25789.
05:25:54|25789.
05:25:55|25789.
05:25:56|25789.
05:25:57|25788.99
05:25:58|25788.99
05:25:59|25788.99
05:26:00|25788.99
05:26:01|25788.99
05:26:02|25789.
05:26:04|25789.
05:26:04|25789.
05:26:05|25789.
05:26:06|25789.
05:26:07|25789.
05:26:08|25788.99
05:26:09|25788.99
05:26:10|25788.99
05:26:11|25789.
05:26:12|25789.
05:26:13|25789.
05:26:15|25789.
05:26:15|25789.
05:26:16|25789.
05:26:17|25788.99
05:26:18|25788.99
05:26:19|25788.99
05:26:20|25788.99
05:26:21|25787.96
05:26:22|25787.96
05:26:24|25787.95
05:26:25|25787.95
05:26:25|25786.41
05:26:27|25786.42
05:26:27|25786.42
05:26:28|25786.42
05:26:29|25786.41
05:26:31|25780.22
05:26:31|25781.04
05:26:32|25781.04
05:26:34|25781.04
05:26:34|25781.04
05:26:36|25781.04
05:26:37|25781.04
05:26:39|25781.04
05:26:40|25781.03
05:26:40|25781.03
05:26:42|25781.03
05:26:43|25781.03
05:26:43|25781.03
05:26:45|25781.03
05:26:46|25781.04
05:26:47|25781.03
05:26:48|25781.03
05:26:49|25781.03
05:26:50|25781.03
05:26:51|25781.03
05:26:52|25781.03
05:26:53|25781.03
05:26:54|25781.03
05:26:55|25781.03
05:26:56|25781.03
05:26:57|25781.03
05:26:58|25781.03
05:26:59|25781.03
05:27:00|25781.03
05:27:01|25781.03
05:27:02|25781.03
05:27:03|25781.03
05:27:04|25781.03
05:27:05|25781.03
05:27:06|25781.03
05:27:07|25781.03
05:27:08|25781.03
05:27:09|25781.03
05:27:10|25781.03
05:27:11|25781.03
05:27:12|25781.03
05:27:13|25782.23
05:27:14|25782.23
05:27:15|25785.72
05:27:16|25785.72
05:27:17|25785.71
05:27:18|25785.71
05:27:19|25785.72
05:27:20|25785.72
05:27:21|25785.72
05:27:22|25785.71
05:27:23|25785.71
05:27:24|25785.72
05:27:25|25785.72
05:27:26|25785.71
05:27:27|25785.72
05:27:28|25785.71
05:27:29|25785.71
05:27:30|25785.71
05:27:31|25785.71
05:27:32|25785.71
05:27:33|25785.71
05:27:34|25785.71
05:27:35|25785.71
05:27:36|25785.71
05:27:38|25785.71
05:27:39|25785.71
05:27:40|25785.71
05:27:41|25785.71
05:27:41|25785.71
05:27:43|25785.72
05:27:44|25785.71
05:27:45|25785.71
05:27:46|25785.71
05:27:47|25785.71
05:27:48|25785.71
05:27:49|25785.72
05:27:50|25785.72
05:27:51|25785.72
05:27:52|25785.72
05:27:53|25785.71
05:27:54|25785.71
05:27:56|25785.71
05:27:56|25785.72
05:27:58|25785.72
05:27:59|25785.72
05:27:59|25785.15
05:28:01|25785.15
05:28:01|25785.15
05:28:02|25785.15
05:28:04|25785.15
05:28:04|25785.15
05:28:06|25783.78
05:28:06|25783.78
05:28:07|25783.77
05:28:08|25783.77
05:28:09|25783.78
05:28:10|25783.78
05:28:12|25783.78
05:28:13|25783.78
05:28:14|25783.78
05:28:15|25783.78
05:28:16|25783.78
05:28:17|25783.78
05:28:18|25783.77
05:28:19|25783.77
05:28:20|25783.77
05:28:21|25783.77
05:28:21|25783.77
05:28:23|25783.78
05:28:23|25783.78
05:28:24|25783.78
05:28:25|25783.77
05:28:27|25783.77
05:28:28|25783.77
05:28:29|25783.77
05:28:29|25783.77
05:28:31|25783.78
05:28:32|25783.78
05:28:33|25783.78
05:28:34|25783.78
05:28:35|25783.77
05:28:35|25783.77
05:28:37|25783.77
05:28:38|25783.77
05:28:40|25783.77
05:28:40|25783.77
05:28:41|25783.77
05:28:42|25783.77
05:28:44|25783.66
05:28:45|25783.66
05:28:45|25783.54
05:28:46|25783.54
05:28:47|25783.04
05:28:49|25783.04
05:28:50|25783.04
05:28:51|25783.04
05:28:52|25783.05
05:28:52|25783.05
05:28:53|25783.05
05:28:55|25783.05
05:28:55|25783.04
05:28:56|25783.04
05:28:58|25783.04
05:28:59|25783.
05:29:00|25783.
05:29:01|25783.
05:29:01|25783.
05:29:03|25783.
05:29:04|25783.
05:29:05|25783.
05:29:05|25783.
05:29:07|25783.
05:29:08|25783.
05:29:08|25783.
05:29:10|25780.82
05:29:10|25780.82
05:29:11|25780.82
05:29:13|25780.82
05:29:13|25782.58
05:29:15|25782.57
05:29:15|25782.57
05:29:17|25782.57
05:29:17|25782.57
05:29:19|25782.57
05:29:20|25782.57
05:29:21|25782.58
05:29:22|25782.58
05:29:22|25782.58
05:29:23|25782.58
05:29:25|25782.58
05:29:25|25782.57
05:29:26|25782.57
05:29:27|25782.57
05:29:29|25782.57
05:29:30|25782.57
05:29:31|25782.57
05:29:32|25782.57
05:29:33|25782.57
05:29:34|25782.57
05:29:35|25782.57
05:29:36|25782.57
05:29:37|25782.58
05:29:38|25782.58
05:29:39|25782.58
05:29:41|25781.67
05:29:42|25781.67
05:29:43|25781.67
05:29:44|25781.05
05:29:46|25781.05
05:29:46|25781.05
05:29:47|25781.05
05:29:48|25781.05
05:29:49|25781.04
05:29:51|25781.04
05:29:52|25781.04
05:29:52|25781.04
05:29:53|25781.03
05:29:55|25781.03
05:29:57|25781.03
05:29:57|25781.03
05:29:58|25781.03
05:29:59|25781.03
05:30:00|25781.03
05:30:01|25781.03
05:30:02|25781.03
05:30:04|25781.04
05:30:05|25781.04
05:30:06|25781.03
05:30:06|25781.03
05:30:08|25781.03
05:30:08|25781.03
05:30:10|25781.03
05:30:11|25781.03
05:30:11|25781.04
05:30:12|25781.04
05:30:14|25781.04
05:30:15|25781.04
05:30:16|25781.04
05:30:17|25781.04
05:30:18|25781.03
05:30:19|25781.03
05:30:20|25781.03
05:30:21|25781.03
05:30:22|25781.03
05:30:23|25781.03
05:30:24|25781.03
05:30:25|25781.03
05:30:25|25781.03
05:30:27|25781.03
05:30:28|25781.03
05:30:29|25781.03
05:30:30|25781.03
05:30:31|25781.03
05:30:33|25781.03
05:30:33|25781.04
05:30:34|25781.04
05:30:35|25781.04
05:30:36|25781.04
05:30:37|25781.04
05:30:38|25781.04
05:30:40|25781.03
05:30:41|25781.03
05:30:43|25781.04
05:30:43|25781.04
05:30:44|25781.04
05:30:45|25781.05
05:30:46|25781.05
05:30:48|25781.05
05:30:48|25781.05
05:30:49|25781.04
05:30:50|25781.04
05:30:51|25781.04
05:30:54|25781.04
05:30:55|25781.04
05:30:56|25781.04
05:30:57|25781.04
05:30:58|25781.04
05:30:59|25781.04
05:31:00|25781.04
05:31:00|25781.04
05:31:02|25781.04
05:31:03|25781.04
05:31:04|25781.04
05:31:05|25781.04
05:31:06|25781.04
05:31:07|25780.26
05:31:09|25780.
05:31:10|25780.
05:31:11|25780.
05:31:12|25780.
05:31:13|25780.01
05:31:14|25780.01
05:31:15|25780.01
05:31:16|25780.01
05:31:17|25780.
05:31:18|25779.78
05:31:19|25779.78
05:31:20|25779.78
05:31:21|25779.78
05:31:22|25779.53
05:31:23|25779.54
05:31:24|25779.54
05:31:25|25779.54
05:31:26|25779.53
05:31:27|25779.54
05:31:28|25779.54
05:31:29|25779.54
05:31:30|25779.54
05:31:31|25779.54
05:31:32|25779.54
05:31:33|25779.54
05:31:34|25779.54
05:31:35|25779.54
05:31:36|25779.54
05:31:37|25779.54
05:31:38|25779.54
05:31:39|25779.54
05:31:41|25779.53
05:31:41|25779.53
05:31:43|25779.53
05:31:44|25779.53
05:31:46|25779.53
05:31:46|25779.53
05:31:48|25779.53
05:31:49|25779.53
05:31:50|25779.53
05:31:51|25779.53
05:31:52|25779.53
05:31:53|25779.53
05:31:53|25779.53
05:31:55|25779.53
05:31:56|25779.53
05:31:57|25779.53
05:31:58|25779.53
05:31:59|25779.53
05:32:00|25779.53
05:32:01|25779.54
05:32:02|25779.54
05:32:03|25779.53
05:32:04|25779.53
05:32:05|25779.53
05:32:06|25779.53
05:32:07|25779.53
05:32:08|25779.53
05:32:09|25779.53
05:32:10|25779.53
05:32:11|25779.54
05:32:12|25779.54
05:32:13|25779.53
05:32:14|25779.53
05:32:15|25779.53
05:32:16|25779.53
05:32:17|25779.53
05:32:18|25779.53
05:32:19|25779.54
05:32:20|25779.54
05:32:21|25779.54
05:32:22|25779.54
05:32:23|25779.53
05:32:24|25779.53
05:32:25|25779.53
05:32:26|25779.53
05:32:27|25779.53
05:32:28|25779.53
05:32:29|25779.53
05:32:30|25779.53
05:32:31|25779.53
05:32:32|25779.53
05:32:33|25779.53
05:32:34|25779.53
05:32:35|25779.53
05:32:36|25779.53
05:32:37|25779.53
05:32:38|25779.53
05:32:39|25779.53
05:32:40|25779.53
05:32:41|25779.53
05:32:43|25779.53
05:32:44|25779.53
05:32:44|25779.53
05:32:46|25779.53
05:32:47|25779.53
05:32:48|25779.53
05:32:49|25779.54
05:32:50|25779.54
05:32:51|25779.54
05:32:52|25779.54
05:32:53|25779.54
05:32:54|25779.54
05:32:55|25779.54
05:32:56|25779.54
05:32:57|25779.54
05:32:58|25779.54
05:32:59|25779.54
05:33:00|25779.54
05:33:01|25779.54
05:33:02|25779.54
05:33:03|25779.54
05:33:04|25779.54
05:33:05|25779.54
05:33:06|25779.54
05:33:07|25779.54
05:33:08|25779.54
05:33:09|25779.54
05:33:10|25779.54
05:33:11|25779.54
05:33:12|25779.54
05:33:13|25779.54
05:33:15|25779.54
05:33:16|25779.54
05:33:16|25779.54
05:33:18|25779.53
05:33:19|25779.53
05:33:19|25779.53
05:33:20|25779.4
05:33:21|25779.4
05:33:23|25779.4
05:33:23|25779.4
05:33:25|25779.4
05:33:26|25778.93
05:33:27|25778.93
05:33:28|25778.93
05:33:28|25778.93
05:33:29|25778.93
05:33:31|25778.93
05:33:32|25778.93
05:33:32|25778.93
05:33:34|25778.93
05:33:35|25778.93
05:33:36|25778.93
05:33:37|25778.93
05:33:38|25778.93
05:33:38|25778.93
05:33:39|25778.93
05:33:40|25778.93
05:33:41|25778.93
05:33:43|25778.93
05:33:44|25778.93
05:33:45|25778.93
05:33:46|25778.93
05:33:47|25778.93
05:33:48|25778.93
05:33:49|25778.93
05:33:50|25778.93
05:33:51|25778.93
05:33:52|25778.93
05:33:53|25778.93
05:33:54|25778.93
05:33:55|25778.93
05:33:56|25778.93
05:33:57|25778.93
05:33:58|25778.88
05:33:59|25778.88
05:34:01|25778.88
05:34:01|25778.88
05:34:02|25778.88
05:34:03|25778.89
05:34:04|25778.89
05:34:05|25778.89
05:34:06|25778.89
05:34:07|25778.89
05:34:09|25778.89
05:34:09|25778.89
05:34:10|25778.89
05:34:11|25778.89
05:34:12|25778.89
05:34:13|25778.89
05:34:14|25778.89
05:34:16|25778.88
05:34:17|25778.88
05:34:18|25778.88
05:34:19|25778.79
05:34:20|25778.79
05:34:20|25778.79
05:34:21|25778.79
05:34:22|25778.79
05:34:23|25778.8
05:34:25|25778.8
05:34:25|25778.8
05:34:27|25778.8
05:34:27|25778.8
05:34:28|25778.8
05:34:30|25778.8
05:34:31|25778.8
05:34:31|25778.8
05:34:33|25778.8
05:34:34|25778.8
05:34:34|25778.8
05:34:35|25778.8
05:34:36|25778.8
05:34:37|25778.8
05:34:39|25778.8
05:34:39|25778.8
05:34:40|25778.8
05:34:41|25778.8
05:34:42|25778.8
05:34:44|25778.8
05:34:46|25778.8
05:34:46|25778.8
05:34:48|25778.54
05:34:49|25778.54
05:34:50|25778.54
05:34:51|25778.54
05:34:53|25778.54
05:34:53|25778.54
05:34:54|25778.54
05:34:55|25778.54
05:34:56|25778.54
05:34:57|25778.54
05:34:58|25778.54
05:35:00|25778.55
05:35:01|25778.55
05:35:02|25778.55
05:35:03|25778.55
05:35:04|25778.55
05:35:05|25778.55
05:35:06|25778.55
05:35:07|25778.55
05:35:08|25778.55
05:35:09|25778.55
05:35:09|25778.55
05:35:11|25778.55
05:35:11|25778.55
05:35:13|25778.55
05:35:14|25778.55
05:35:15|25778.55
05:35:16|25778.55
05:35:17|25778.55
05:35:18|25778.55
05:35:19|25778.55
05:35:20|25778.55
05:35:21|25778.55
05:35:22|25778.55
05:35:23|25778.55
05:35:24|25778.55
05:35:25|25778.54
05:35:26|25778.54
05:35:27|25778.54
05:35:28|25778.54
05:35:29|25778.54
05:35:30|25778.54
05:35:31|25778.54
05:35:32|25778.55
05:35:33|25778.55
05:35:34|25778.55
05:35:35|25778.55
05:35:36|25778.55
05:35:37|25778.55
05:35:38|25778.55
05:35:39|25778.55
05:35:40|25778.55
05:35:41|25778.55
05:35:42|25778.54
05:35:43|25778.54
05:35:44|25778.54
05:35:45|25778.54
05:35:46|25778.54
05:35:47|25778.54
05:35:48|25778.54
05:35:49|25778.54
05:35:50|25778.55
05:35:51|25778.55
05:35:52|25778.55
05:35:53|25778.55
05:35:54|25778.55
05:35:55|25778.55
05:35:56|25778.55
05:35:57|25778.55
05:35:58|25778.54
05:35:59|25778.54
05:36:00|25778.54
05:36:01|25778.54
05:36:02|25778.54
05:36:03|25778.54
05:36:05|25778.54
05:36:05|25778.54
05:36:07|25778.54
05:36:08|25778.54
05:36:09|25778.54
05:36:10|25778.54
05:36:10|25778.54
05:36:11|25778.55
05:36:13|25778.55
05:36:13|25778.55
05:36:15|25778.55
05:36:15|25778.55
05:36:17|25778.55
05:36:17|25778.55
05:36:18|25778.22
05:36:19|25778.22
05:36:20|25778.22
05:36:21|25778.22
05:36:22|25778.22
05:36:24|25778.22
05:36:25|25778.23
05:36:26|25778.23
05:36:26|25778.23
05:36:27|25778.23
05:36:29|25778.23
05:36:29|25778.23
05:36:30|25778.23
05:36:32|25778.23
05:36:32|25778.23
05:36:34|25778.23
05:36:34|25778.23
05:36:36|25778.23
05:36:36|25778.23
05:36:37|25778.23
05:36:38|25778.23
05:36:39|25778.23
05:36:40|25778.23
05:36:42|25778.23
05:36:43|25778.23
05:36:44|25778.23
05:36:45|25778.23
05:36:46|25778.23
05:36:47|25778.23
05:36:49|25778.22
05:36:50|25778.22
05:36:51|25778.22
05:36:52|25778.22
05:36:53|25778.22
05:36:54|25778.22
05:36:55|25778.22
05:36:56|25778.22
05:36:57|25778.22
05:36:58|25778.22
05:36:59|25778.22
05:37:00|25778.22
05:37:01|25778.22
05:37:02|25778.22
05:37:03|25778.22
05:37:04|25778.22
05:37:05|25778.22
05:37:06|25778.22
05:37:07|25778.23
05:37:08|25780.31
05:37:09|25780.31
05:37:10|25780.31
05:37:11|25789.63
05:37:12|25789.63
05:37:13|25789.63
05:37:14|25789.63
05:37:15|25789.99
05:37:16|25789.99
05:37:17|25789.99
05:37:18|25789.99
05:37:19|25789.99
05:37:20|25789.99
05:37:22|25788.34
05:37:22|25787.87
05:37:23|25787.87
05:37:24|25787.87
05:37:25|25787.88
05:37:26|25787.88
05:37:27|25787.88
05:37:28|25787.88
05:37:29|25795.77
05:37:30|25794.6
05:37:31|25794.57
05:37:32|25794.57
05:37:33|25794.58
05:37:34|25794.58
05:37:35|25794.58
05:37:36|25794.58
05:37:37|25794.58
05:37:39|25794.58
05:37:39|25794.58
05:37:40|25794.58
05:37:41|25794.58
05:37:42|25794.58
05:37:43|25794.58
05:37:44|25794.58
05:37:45|25794.57
05:37:47|25794.57
05:37:48|25794.57
05:37:49|25794.57
05:37:50|25794.57
05:37:51|25794.57
05:37:53|25795.53
05:37:54|25795.53
05:37:55|25795.53
05:37:56|25795.53
05:37:56|25795.53
05:37:58|25795.52
05:37:59|25793.32
05:38:00|25793.32
05:38:01|25793.32
05:38:02|25790.13
05:38:03|25790.13
05:38:04|25788.75
05:38:06|25788.75
05:38:06|25785.49
05:38:07|25785.49
05:38:08|25785.49
05:38:09|25785.49
05:38:10|25783.33
05:38:11|25783.32
05:38:12|25783.32
05:38:13|25783.32
05:38:15|25783.32
05:38:16|25783.32
05:38:16|25783.32
05:38:18|25783.32
05:38:19|25783.32
05:38:20|25783.33
05:38:21|25783.33
05:38:22|25783.32
05:38:23|25783.33
05:38:23|25783.33
05:38:25|25783.33
05:38:26|25783.32
05:38:27|25783.32
05:38:27|25783.32
05:38:28|25783.32
05:38:30|25783.32
05:38:30|25783.32
05:38:32|25783.32
05:38:33|25783.33
05:38:34|25783.33
05:38:35|25783.33
05:38:36|25783.33
05:38:37|25783.33
05:38:38|25783.32
05:38:39|25783.32
05:38:39|25783.32
05:38:41|25783.32
05:38:42|25783.33
05:38:43|25783.33
05:38:43|25783.33
05:38:45|25783.32
05:38:46|25783.33
05:38:47|25783.33
05:38:49|25783.33
05:38:49|25783.33
05:38:50|25783.33
05:38:51|25783.33
05:38:52|25783.33
05:38:53|25783.33
05:38:54|25783.33
05:38:55|25783.33
05:38:56|25783.33
05:38:57|25783.33
05:38:58|25783.32
05:39:00|25783.32
05:39:00|25783.32
05:39:01|25783.33
05:39:02|25783.33
05:39:03|25783.33
05:39:05|25783.33
05:39:05|25783.33
05:39:07|25783.33
05:39:07|25783.33
05:39:08|25783.33
05:39:10|25783.33
05:39:11|25783.33
05:39:12|25783.33
05:39:12|25783.33
05:39:13|25783.33
05:39:15|25783.32
05:39:15|25783.32
05:39:17|25783.33
05:39:19|25783.33
05:39:20|25783.33
05:39:21|25783.33
05:39:21|25783.33
05:39:22|25783.33
05:39:24|25783.33
05:39:25|25783.33
05:39:26|25783.33
05:39:27|25783.33
05:39:28|25783.33
05:39:29|25783.33
05:39:30|25783.33
05:39:31|25783.33
05:39:32|25783.33
05:39:33|25783.33
05:39:34|25783.33
05:39:35|25783.33
05:39:36|25783.33
05:39:37|25783.33
05:39:37|25783.33
05:39:39|25783.33
05:39:39|25783.33
05:39:41|25783.33
05:39:41|25786.29
05:39:43|25786.29
05:39:44|25786.29
05:39:44|25786.28
05:39:46|25786.28
05:39:47|25786.29
05:39:47|25786.29
05:39:49|25786.29
05:39:51|25786.29
05:39:51|25786.29
05:39:52|25786.29
05:39:53|25786.29
05:39:54|25786.29
05:39:55|25786.29
05:39:56|25786.29
05:39:57|25786.29
05:39:59|25786.29
05:39:59|25786.29
05:40:00|25786.29
05:40:02|25786.29
05:40:03|25786.29
05:40:04|25786.28
05:40:05|25786.28
05:40:06|25786.28
05:40:07|25786.28
05:40:08|25786.28
05:40:09|25786.28
05:40:10|25786.28
05:40:11|25786.29
05:40:12|25786.29
05:40:13|25786.29
05:40:14|25786.29
05:40:15|25786.29
05:40:16|25786.29
05:40:17|25786.29
05:40:18|25786.28
05:40:19|25786.28
05:40:20|25786.28
05:40:21|25786.28
05:40:22|25786.29
05:40:23|25786.29
05:40:24|25786.28
05:40:25|25786.28
05:40:26|25786.29
05:40:27|25786.29
05:40:28|25786.29
05:40:29|25786.29
05:40:30|25786.29
05:40:31|25786.29
05:40:32|25786.29
05:40:33|25786.29
05:40:34|25786.29
05:40:35|25786.29
05:40:36|25786.29
05:40:37|25786.29
05:40:38|25786.29
05:40:39|25786.29
05:40:40|25786.29
05:40:41|25786.29
05:40:42|25786.29
05:40:43|25786.29
05:40:44|25786.29
05:40:45|25786.22
05:40:46|25786.22
05:40:47|25786.23
05:40:49|25786.23
05:40:49|25786.23
05:40:51|25786.23
05:40:52|25786.23
05:40:53|25786.23
05:40:54|25786.23
05:40:54|25786.23
05:40:55|25786.23
05:40:57|25786.23
05:40:58|25786.23
05:40:58|25786.23
05:41:00|25786.23
05:41:01|25786.23
05:41:02|25786.23
05:41:03|25786.23
05:41:03|25786.23
05:41:04|25786.23
05:41:06|25786.23
05:41:07|25786.23
05:41:08|25786.23
05:41:08|25786.23
05:41:10|25786.22
05:41:11|25786.22
05:41:12|25786.22
05:41:13|25786.23
05:41:14|25786.23
05:41:15|25786.22
05:41:16|25786.22
05:41:17|25786.23
05:41:18|25786.23
05:41:19|25786.23
05:41:20|25786.23
05:41:21|25786.23
05:41:22|25786.23
05:41:22|25786.23
05:41:24|25786.23
05:41:25|25786.23
05:41:26|25786.23
05:41:27|25786.22
05:41:28|25786.22
05:41:29|25786.22
05:41:30|25786.22
05:41:31|25786.22
05:41:32|25786.22
05:41:33|25786.22
05:41:34|25786.22
05:41:35|25786.22
05:41:36|25786.22
05:41:37|25786.23
05:41:38|25786.23
05:41:39|25786.23
05:41:40|25786.23
05:41:41|25786.23
05:41:42|25786.23
05:41:43|25786.23
05:41:44|25786.23
05:41:45|25786.23
05:41:46|25786.23
05:41:47|25786.23
05:41:48|25786.23
05:41:49|25786.31
05:41:50|25786.31
05:41:52|25786.31
05:41:52|25786.32
05:41:54|25786.32
05:41:55|25786.32
05:41:56|25786.32
05:41:57|25786.47
05:41:59|25786.47
05:41:59|25786.47
05:42:00|25786.46
05:42:01|25786.46
05:42:03|25786.46
05:42:03|25786.46
05:42:05|25786.47
05:42:05|25786.47
05:42:07|25786.47
05:42:08|25786.47
05:42:09|25786.47
05:42:10|25786.47
05:42:11|25786.47
05:42:11|25786.47
05:42:12|25800.
05:42:14|25806.22
05:42:15|25808.42
05:42:15|25808.42
05:42:16|25808.42
05:42:17|25808.42
05:42:18|25808.42
05:42:19|25808.42
05:42:21|25808.42
05:42:21|25808.42
05:42:23|25808.42
05:42:24|25808.42
05:42:25|25808.42
05:42:25|25808.42
05:42:27|25808.42
05:42:28|25808.42
05:42:29|25808.42
05:42:30|25808.42
05:42:31|25808.42
05:42:31|25808.42
05:42:32|25808.42
05:42:34|25808.42
05:42:35|25805.99
05:42:36|25803.14
05:42:37|25803.14
05:42:38|25803.14
05:42:39|25803.14
05:42:40|25803.14
05:42:41|25803.14
05:42:41|25803.14
05:42:42|25803.14
05:42:44|25804.42
05:42:45|25804.43
05:42:45|25805.99
05:42:47|25805.99
05:42:47|25805.99
05:42:49|25806.38
05:42:50|25806.39
05:42:51|25806.39
05:42:52|25806.39
05:42:54|25806.39
05:42:54|25806.39
05:42:55|25806.38
05:42:57|25806.38
05:42:58|25806.38
05:42:59|25806.38
05:43:00|25806.39
05:43:01|25806.39
05:43:02|25806.39
05:43:03|25807.21
05:43:04|25807.21
05:43:05|25807.21
05:43:06|25807.21
05:43:07|25807.21
05:43:08|25807.21
05:43:09|25807.21
05:43:10|25807.21
05:43:11|25807.2
05:43:12|25807.2
05:43:13|25807.2
05:43:14|25807.2
05:43:15|25807.2
05:43:16|25807.2
05:43:17|25807.21
05:43:18|25808.09
05:43:19|25809.77
05:43:20|25809.76
05:43:21|25809.76
05:43:22|25809.76
05:43:23|25809.76
05:43:24|25809.76
05:43:25|25809.76
05:43:26|25809.77
05:43:27|25809.77
05:43:28|25809.77
05:43:29|25809.77
05:43:30|25809.77
05:43:31|25809.77
05:43:32|25809.77
05:43:33|25809.77
05:43:34|25809.76
05:43:36|25809.76
05:43:36|25809.76
05:43:38|25809.76
05:43:38|25809.76
05:43:39|25809.76
05:43:41|25809.76
05:43:41|25809.76
05:43:42|25809.76
05:43:44|25809.76
05:43:44|25809.76
05:43:45|25809.76
05:43:46|25809.76
05:43:48|25809.76
05:43:48|25809.76
05:43:50|25809.76
05:43:51|25809.76
05:43:51|25809.76
05:43:53|25809.76
05:43:54|25809.76
05:43:55|25809.76
05:43:56|25809.76
05:43:58|25807.21
05:43:58|25805.49
05:44:00|25805.49
05:44:01|25805.49
05:44:02|25805.49
05:44:02|25805.49
05:44:04|25805.49
05:44:04|25804.09
05:44:06|25804.1
05:44:07|25803.13
05:44:08|25800.33
05:44:08|25800.33
05:44:10|25800.33
05:44:11|25800.33
05:44:12|25800.33
05:44:13|25800.33
05:44:14|25800.33
05:44:14|25800.33
05:44:16|25800.33
05:44:17|25800.33
05:44:18|25800.33
05:44:18|25800.32
05:44:20|25800.32
05:44:21|25800.33
05:44:22|25800.33
05:44:23|25800.33
05:44:24|25800.33
05:44:25|25800.33
05:44:26|25800.33
05:44:27|25800.32
05:44:28|25800.33
05:44:29|25800.33
05:44:30|25800.33
05:44:31|25802.07
05:44:32|25808.16
05:44:33|25808.16
05:44:34|25808.16
05:44:35|25808.16
05:44:36|25808.16
05:44:37|25808.16
05:44:38|25808.16
05:44:39|25808.16
05:44:40|25808.16
05:44:41|25808.16
05:44:42|25808.16
05:44:43|25808.16
05:44:44|25808.16
05:44:45|25808.16
05:44:46|25808.16
05:44:47|25808.16
05:44:48|25809.45
05:44:49|25809.45
05:44:50|25809.44
05:44:51|25809.44
05:44:52|25809.45
05:44:53|25809.45
05:44:55|25809.45
05:44:55|25809.45
05:44:57|25809.45
05:44:57|25809.45
05:44:59|25809.45
05:45:00|25809.45
05:45:01|25809.45
05:45:02|25809.45
05:45:03|25809.45
05:45:04|25809.45
05:45:05|25809.45
05:45:05|25809.45
05:45:08|25809.44
05:45:08|25809.44
05:45:09|25809.45
05:45:10|25809.45
05:45:11|25809.44
05:45:12|25809.44
05:45:13|25809.44
05:45:14|25809.44
05:45:15|25809.44
05:45:17|25809.44
05:45:17|25809.44
05:45:18|25809.44
05:45:19|25809.45
05:45:20|25809.45
05:45:21|25809.45
05:45:22|25809.45
05:45:23|25809.45
05:45:24|25809.45
05:45:25|25809.45
05:45:26|25809.45
05:45:27|25809.45
05:45:28|25809.45
05:45:29|25809.45
05:45:30|25809.45
05:45:31|25809.45
05:45:32|25809.45
05:45:33|25809.45
05:45:34|25809.45
05:45:35|25809.45
05:45:36|25809.45
05:45:37|25809.45
05:45:39|25809.45
05:45:39|25809.45
05:45:40|25809.45
05:45:41|25809.45
05:45:42|25809.45
05:45:44|25811.73
05:45:44|25811.73
05:45:46|25811.73
05:45:47|25811.73
05:45:47|25811.73
05:45:48|25811.73
05:45:50|25811.73
05:45:51|25811.73
05:45:51|25811.73
05:45:52|25811.73
05:45:53|25811.73
05:45:55|25811.73
05:45:56|25811.73
05:45:57|25811.73
05:45:58|25811.73
05:46:00|25811.73
05:46:04|25811.73
05:46:04|25811.73
05:46:06|25811.73
05:46:06|25811.73
05:46:07|25811.73
05:46:08|25811.73
05:46:09|25811.67
05:46:11|25811.67
05:46:12|25811.67
05:46:13|25811.66
05:46:13|25811.66
05:46:15|25811.66
05:46:16|25811.66
05:46:17|25811.67
05:46:18|25811.67
05:46:19|25811.67
05:46:20|25811.67
05:46:21|25811.67
05:46:22|25811.71
05:46:23|25811.71
05:46:24|25811.71
05:46:26|25811.71
05:46:26|25811.71
05:46:27|25811.72
05:46:28|25811.72
05:46:29|25811.74
05:46:30|25812.96
05:46:31|25813.08
05:46:32|25813.3
05:46:33|25813.3
05:46:34|25813.3
05:46:35|25813.3
05:46:36|25813.3
05:46:37|25813.67
05:46:38|25813.67
05:46:39|25813.67
05:46:40|25813.67
05:46:41|25813.66
05:46:43|25813.66
05:46:43|25813.66
05:46:44|25813.66
05:46:45|25813.66
05:46:46|25813.66
05:46:47|25813.66
05:46:48|25813.66
05:46:49|25813.66
05:46:50|25813.67
05:46:51|25813.67
05:46:52|25813.67
05:46:53|25813.67
05:46:54|25814.69
05:46:56|25814.96
05:46:57|25814.96
05:46:58|25814.96
05:47:00|25814.96
05:47:01|25814.96
05:47:02|25814.96
05:47:03|25814.95
05:47:04|25814.95
05:47:05|25815.01
05:47:06|25815.01
05:47:07|25815.01
05:47:08|25815.01
05:47:09|25815.01
05:47:10|25815.01
05:47:11|25815.01
05:47:12|25815.01
05:47:13|25815.01
05:47:14|25815.01
05:47:15|25815.01
05:47:16|25815.01
05:47:17|25815.01
05:47:18|25815.
05:47:19|25815.
05:47:20|25815.01
05:47:21|25815.01
05:47:22|25815.01
05:47:23|25811.9
05:47:24|25811.9
05:47:25|25811.9
05:47:26|25811.9
05:47:27|25811.9
05:47:28|25808.01
05:47:29|25799.48
05:47:30|25799.48
05:47:31|25802.85
05:47:32|25802.85
05:47:33|25802.85
05:47:34|25802.85
05:47:35|25802.85
05:47:36|25802.85
05:47:37|25802.85
05:47:38|25802.85
05:47:39|25802.85
05:47:40|25802.7
05:47:41|25802.71
05:47:42|25802.71
05:47:43|25802.71
05:47:44|25801.23
05:47:45|25801.21
05:47:46|25801.21
05:47:47|25801.21
05:47:48|25800.19
05:47:49|25800.19
05:47:50|25799.14
05:47:51|25797.8
05:47:52|25797.8
05:47:53|25797.8
05:47:54|25797.8
05:47:55|25797.8
05:47:57|25797.81
05:47:58|25797.81
05:47:59|25797.81
05:48:00|25797.81
05:48:01|25797.81
05:48:02|25797.81
05:48:04|25797.81
05:48:05|25797.81
05:48:05|25797.81
05:48:07|25797.81
05:48:08|25797.81
05:48:08|25797.8
05:48:10|25797.8
05:48:10|25797.8
05:48:12|25797.8
05:48:12|25797.8
05:48:13|25797.8
05:48:14|25797.81
05:48:15|25797.81
05:48:16|25797.64
05:48:18|25797.64
05:48:19|25797.64
05:48:20|25797.64
05:48:20|25797.8
05:48:21|25797.8
05:48:22|25797.8
05:48:24|25797.8
05:48:24|25797.8
05:48:25|25797.8
05:48:27|25797.8
05:48:28|25797.8
05:48:28|25797.64
05:48:30|25797.64
05:48:30|25797.64
05:48:32|25796.52
05:48:32|25796.26
05:48:33|25796.26
05:48:34|25796.26
05:48:35|25795.41
05:48:36|25795.25
05:48:37|25795.25
05:48:38|25795.25
05:48:40|25795.25
05:48:40|25795.25
05:48:41|25795.25
05:48:43|25795.25
05:48:43|25795.25
05:48:44|25795.25
05:48:46|25795.25
05:48:46|25795.25
05:48:48|25795.25
05:48:48|25795.25
05:48:49|25795.23
05:48:50|25795.23
05:48:52|25795.23
05:48:52|25795.23
05:48:54|25795.23
05:48:54|25795.23
05:48:56|25795.23
05:48:56|25795.23
05:48:58|25795.24
05:48:59|25795.24
05:49:00|25795.24
05:49:01|25795.24
05:49:02|25795.24
05:49:04|25795.24
05:49:04|25795.24
05:49:05|25795.24
05:49:06|25795.24
05:49:07|25795.24
05:49:08|25795.24
05:49:10|25795.25
05:49:11|25795.25
05:49:12|25795.25
05:49:12|25795.24
05:49:13|25795.24
05:49:15|25795.24
05:49:16|25795.24
05:49:17|25795.25
05:49:18|25795.25
05:49:19|25795.25
05:49:20|25795.25
05:49:21|25795.25
05:49:22|25795.25
05:49:23|25795.25
05:49:24|25795.25
05:49:25|25795.25
05:49:26|25795.25
05:49:27|25795.25
05:49:28|25795.25
05:49:29|25795.24
05:49:30|25795.24
05:49:31|25795.24
05:49:32|25795.25
05:49:33|25795.25
05:49:34|25795.25
05:49:35|25795.25
05:49:36|25795.25
05:49:37|25795.25
05:49:38|25795.25
05:49:39|25795.25
05:49:40|25795.25
05:49:41|25795.25
05:49:42|25795.25
05:49:43|25795.25
05:49:44|25795.25
05:49:45|25795.25
05:49:46|25795.25
05:49:48|25795.25
05:49:48|25795.25
05:49:49|25795.25
05:49:50|25795.25
05:49:51|25795.25
05:49:52|25795.25
05:49:54|25795.25
05:49:54|25795.25
05:49:55|25795.25
05:49:56|25795.25
05:49:57|25795.25
05:49:59|25795.25
05:50:00|25795.25
05:50:01|25795.25
05:50:02|25795.25
05:50:03|25795.45
05:50:05|25795.45
05:50:05|25795.44
05:50:06|25795.44
05:50:07|25795.44
05:50:08|25795.44
05:50:09|25795.44
05:50:10|25795.44
05:50:11|25795.44
05:50:12|25795.44
05:50:13|25795.45
05:50:14|25795.45
05:50:16|25795.45
05:50:16|25795.45
05:50:17|25795.45
05:50:18|25795.45
05:50:19|25795.45
05:50:21|25795.45
05:50:21|25795.45
05:50:22|25795.45
05:50:23|25795.45
05:50:24|25795.45
05:50:26|25795.45
05:50:27|25795.45
05:50:27|25795.45
05:50:28|25795.45
05:50:30|25795.45
05:50:30|25795.45
05:50:31|25795.45
05:50:32|25795.45
05:50:33|25795.45
05:50:34|25795.45
05:50:35|25795.45
05:50:36|25795.45
05:50:37|25795.45
05:50:38|25795.45
05:50:39|25795.45
05:50:40|25795.45
05:50:41|25795.45
05:50:43|25795.45
05:50:43|25795.45
05:50:44|25795.45
05:50:45|25795.45
05:50:47|25795.45
05:50:47|25795.45
05:50:49|25795.44
05:50:50|25795.44
05:50:51|25795.44
05:50:52|25795.44
05:50:53|25795.45
05:50:54|25795.45
05:50:55|25795.45
05:50:55|25795.45
05:50:56|25795.45
05:50:58|25795.44
05:50:59|25795.44
05:51:00|25795.44
05:51:01|25795.44
05:51:02|25795.44
05:51:03|25795.44
05:51:04|25795.44
05:51:05|25795.44
05:51:06|25795.44
05:51:07|25795.44
05:51:08|25795.44
05:51:09|25795.44
05:51:10|25795.45
05:51:11|25795.45
05:51:12|25795.45
05:51:13|25795.45
05:51:15|25795.45
05:51:15|25795.45
05:51:16|25795.45
05:51:17|25795.45
05:51:18|25795.45
05:51:19|25795.45
05:51:20|25793.72
05:51:21|25793.72
05:51:22|25793.72
05:51:23|25793.72
05:51:24|25793.72
05:51:26|25793.72
05:51:26|25793.04
05:51:27|25793.04
05:51:28|25793.04
05:51:29|25793.04
05:51:30|25793.04
05:51:31|25793.04
05:51:32|25793.04
05:51:33|25793.04
05:51:34|25793.04
05:51:35|25793.04
05:51:36|25793.04
05:51:37|25793.04
05:51:38|25793.04
05:51:39|25793.04
05:51:40|25793.04
05:51:41|25793.04
05:51:42|25793.04
05:51:43|25793.03
05:51:44|25793.03
05:51:45|25793.03
05:51:47|25793.03
05:51:47|25793.03
05:51:48|25793.03
05:51:49|25793.03
05:51:50|25795.44
05:51:52|25795.45
05:51:52|25795.45
05:51:53|25795.45
05:51:54|25795.45
05:51:56|25795.44
05:51:56|25795.44
05:51:57|25795.44
05:51:59|25795.44
05:51:59|25795.45
05:52:01|25795.45
05:52:02|25795.45
05:52:03|25795.45
05:52:04|25795.45
05:52:05|25795.44
05:52:06|25795.44
05:52:08|25794.17
05:52:08|25794.17
05:52:10|25792.88
05:52:10|25792.88
05:52:12|25790.26
05:52:13|25785.12
05:52:14|25785.12
05:52:15|25785.12
05:52:15|25785.12
05:52:17|25783.54
05:52:18|25783.54
05:52:19|25783.54
05:52:20|25783.54
05:52:20|25783.54
05:52:22|25783.65
05:52:23|25783.65
05:52:24|25783.65
05:52:25|25783.65
05:52:26|25783.66
05:52:27|25783.66
05:52:28|25783.66
05:52:29|25783.66
05:52:30|25783.66
05:52:31|25783.66
05:52:32|25783.66
05:52:33|25783.66
05:52:34|25783.66
05:52:35|25783.66
05:52:36|25783.9
05:52:37|25783.9
05:52:39|25783.9
05:52:39|25783.9
05:52:41|25786.53
05:52:42|25786.53
05:52:42|25786.53
05:52:44|25786.53
05:52:44|25786.53
05:52:45|25786.53
05:52:47|25786.53
05:52:47|25786.52
05:52:48|25786.37
05:52:49|25786.37
05:52:51|25786.37
05:52:51|25786.37
05:52:53|25786.37
05:52:53|25786.37
05:52:55|25786.37
05:52:56|25786.36
05:52:57|25786.36
05:52:57|25786.32
05:52:59|25786.32
05:53:00|25786.32
05:53:00|25786.32
05:53:02|25786.32
05:53:04|25786.32
05:53:04|25786.32
05:53:06|25786.32
05:53:07|25786.32
05:53:08|25786.32
05:53:09|25786.31
05:53:10|25786.31
05:53:11|25781.17
05:53:12|25781.17
05:53:13|25781.17
05:53:14|25781.22
05:53:15|25781.22
05:53:17|25781.22
05:53:17|25781.22
05:53:18|25781.22
05:53:20|25781.22
05:53:20|25781.22
05:53:22|25781.39
05:53:22|25781.39
05:53:24|25781.39
05:53:25|25781.39
05:53:26|25781.39
05:53:27|25781.39
05:53:28|25781.39
05:53:29|25781.39
05:53:30|25781.39
05:53:31|25781.39
05:53:32|25781.38
05:53:33|25781.38
05:53:34|25781.38
05:53:35|25781.38
05:53:36|25781.38
05:53:37|25781.38
05:53:38|25781.38
05:53:39|25781.38
05:53:40|25781.38
05:53:41|25781.38
05:53:42|25781.38
05:53:43|25781.38
05:53:44|25781.38
05:53:45|25781.38
05:53:46|25781.38
05:53:47|25781.38
05:53:48|25781.38
05:53:49|25781.39
05:53:50|25781.39
05:53:51|25781.39
05:53:52|25781.39
05:53:53|25781.39
05:53:54|25781.39
05:53:55|25781.39
05:53:56|25781.39
05:53:57|25781.39
05:53:58|25781.39
05:53:59|25781.39
05:54:00|25781.39
05:54:01|25781.39
05:54:03|25781.39
05:54:04|25781.39
05:54:05|25781.39
05:54:06|25781.39
05:54:07|25781.38
05:54:08|25781.38
05:54:09|25781.39
05:54:10|25781.39
05:54:11|25781.39
05:54:12|25781.39
05:54:13|25781.39
05:54:14|25781.39
05:54:15|25781.39
05:54:16|25781.39
05:54:17|25781.39
05:54:18|25781.37
05:54:19|25781.37
05:54:20|25781.37
05:54:21|25781.37
05:54:22|25779.12
05:54:23|25778.49
05:54:24|25778.49
05:54:26|25778.49
05:54:26|25778.49
05:54:28|25778.49
05:54:28|25778.48
05:54:29|25778.48
05:54:30|25778.49
05:54:31|25778.48
05:54:33|25778.48
05:54:33|25778.48
05:54:34|25778.48
05:54:35|25778.49
05:54:36|25778.49
05:54:37|25778.49
05:54:38|25778.49
05:54:39|25778.48
05:54:40|25778.48
05:54:41|25778.48
05:54:42|25778.48
05:54:43|25778.48
05:54:44|25781.32
05:54:45|25785.27
05:54:46|25785.27
05:54:47|25785.27
05:54:48|25785.26
05:54:49|25785.26
05:54:50|25785.26
05:54:51|25785.27
05:54:52|25785.27
05:54:53|25785.27
05:54:54|25785.27
05:54:55|25785.27
05:54:56|25785.27
05:54:57|25785.27
05:54:58|25785.27
05:54:59|25785.27
05:55:00|25785.27
05:55:01|25785.27
05:55:02|25785.27
05:55:04|25785.27
05:55:05|25785.27
05:55:06|25785.27
05:55:07|25785.27
05:55:08|25785.27
05:55:10|25785.27
05:55:10|25785.27
05:55:11|25785.26
05:55:12|25785.26
05:55:13|25785.26
05:55:14|25785.26
05:55:15|25785.26
05:55:16|25785.26
05:55:17|25785.26
05:55:18|25785.66
05:55:19|25785.66
05:55:20|25785.66
05:55:21|25785.66
05:55:22|25787.59
05:55:23|25787.59
05:55:24|25787.59
05:55:25|25787.59
05:55:26|25787.59
05:55:27|25787.59
05:55:28|25787.59
05:55:29|25787.59
05:55:30|25787.59
05:55:31|25787.59
05:55:32|25787.59
05:55:33|25787.59
05:55:34|25787.59
05:55:35|25787.59
05:55:36|25787.59
05:55:37|25787.59
05:55:38|25787.59
05:55:39|25787.59
05:55:40|25787.59
05:55:41|25787.58
05:55:42|25787.58
05:55:43|25787.59
05:55:44|25787.59
05:55:45|25787.59
05:55:46|25787.59
05:55:47|25787.59
05:55:48|25787.59
05:55:49|25787.59
05:55:50|25787.59
05:55:51|25787.59
05:55:52|25787.58
05:55:53|25787.58
05:55:54|25787.59
05:55:55|25787.59
05:55:56|25787.64
05:55:57|25787.69
05:55:58|25787.69
05:55:59|25787.69
05:56:00|25787.69
05:56:01|25787.69
05:56:03|25787.69
05:56:03|25787.69
05:56:05|25787.68
05:56:06|25787.68
05:56:07|25787.68
05:56:08|25787.69
05:56:09|25787.69
05:56:10|25787.69
05:56:11|25787.68
05:56:12|25787.69
05:56:14|25787.69
05:56:15|25787.68
05:56:15|25787.68
05:56:16|25787.68
05:56:18|25787.68
05:56:18|25787.68
05:56:20|25787.68
05:56:21|25787.69
05:56:22|25787.68
05:56:22|25787.69
05:56:23|25787.69
05:56:25|25787.69
05:56:26|25787.69
05:56:27|25787.69
05:56:28|25787.68
05:56:29|25787.68
05:56:30|25787.68
05:56:31|25787.68
05:56:32|25787.69
05:56:34|25787.69
05:56:34|25787.69
05:56:36|25787.69
05:56:36|25787.69
05:56:37|25787.69
05:56:38|25787.69
05:56:40|25787.69
05:56:40|25787.69
05:56:42|25787.69
05:56:42|25787.69
05:56:43|25787.69
05:56:44|25787.69
05:56:45|25787.69
05:56:47|25787.69
05:56:47|25787.69
05:56:48|25787.69
05:56:49|25787.69
05:56:51|25787.69
05:56:51|25787.69
05:56:52|25787.69
05:56:54|25787.69
05:56:54|25787.69
05:56:55|25787.69
05:56:56|25787.69
05:56:58|25787.69
05:56:59|25787.69
05:56:59|25787.69
05:57:00|25787.69
05:57:01|25787.69
05:57:02|25787.69
05:57:04|25787.69
05:57:04|25787.69
05:57:05|25787.69
05:57:07|25787.68
05:57:08|25787.69
05:57:09|25787.69
05:57:10|25791.81
05:57:11|25791.81
05:57:11|25791.81
05:57:13|25791.81
05:57:14|25791.81
05:57:15|25791.8
05:57:16|25791.8
05:57:17|25791.81
05:57:18|25791.81
05:57:19|25791.81
05:57:20|25791.81
05:57:21|25791.81
05:57:22|25791.81
05:57:23|25791.81
05:57:24|25791.81
05:57:25|25791.81
05:57:26|25791.81
05:57:27|25791.81
05:57:28|25791.81
05:57:29|25791.81
05:57:30|25791.81
05:57:31|25791.81
05:57:32|25791.8
05:57:33|25791.8
05:57:34|25791.81
05:57:35|25791.81
05:57:36|25791.81
05:57:37|25791.81
05:57:38|25791.8
05:57:39|25790.52
05:57:40|25790.53
05:57:41|25790.53
05:57:42|25790.53
05:57:43|25790.53
05:57:44|25790.53
05:57:45|25790.53
05:57:46|25790.53
05:57:47|25787.69
05:57:48|25787.69
05:57:49|25787.69
05:57:50|25787.69
05:57:51|25787.69
05:57:52|25787.69
05:57:53|25787.69
05:57:54|25787.68
05:57:55|25787.69
05:57:56|25787.69
05:57:57|25787.69
05:57:58|25787.69
05:57:59|25787.69
05:58:00|25787.69
05:58:01|25787.69
05:58:02|25787.69
05:58:03|25787.69
05:58:04|25787.69
05:58:05|25787.69
05:58:06|25787.69
05:58:07|25787.69
05:58:08|25787.69
05:58:09|25787.69
05:58:10|25787.69
05:58:11|25787.69
05:58:12|25787.69
05:58:13|25787.69
05:58:14|25787.68
05:58:15|25787.68
05:58:16|25787.68
05:58:17|25787.68
05:58:18|25787.68
05:58:19|25787.68
05:58:20|25787.68
05:58:21|25787.68
05:58:22|25787.68
05:58:23|25787.68
05:58:24|25787.68
05:58:25|25787.68
05:58:26|25787.68
05:58:27|25787.68
05:58:29|25787.68
05:58:30|25787.68
05:58:31|25787.68
05:58:32|25787.68
05:58:32|25787.69
05:58:33|25787.69
05:58:34|25787.69
05:58:36|25787.69
05:58:36|25787.69
05:58:37|25787.69
05:58:39|25787.69
05:58:40|25788.34
05:58:41|25788.34
05:58:42|25788.34
05:58:42|25788.41
05:58:43|25788.67
05:58:44|25788.66
05:58:45|25788.81
05:58:47|25788.81
05:58:48|25788.81
05:58:49|25788.81
05:58:50|25788.81
05:58:50|25790.93
05:58:52|25790.93
05:58:53|25790.93
05:58:53|25790.93
05:58:55|25790.93
05:58:55|25790.94
05:58:57|25790.94
05:58:58|25790.94
05:58:59|25790.94
05:58:59|25790.94
05:59:01|25790.94
05:59:02|25790.94
05:59:03|25790.94
05:59:03|25790.94
05:59:04|25790.94
05:59:06|25790.94
05:59:07|25790.94
05:59:09|25790.95
05:59:10|25790.95
05:59:11|25790.95
05:59:12|25790.95
05:59:12|25790.94
05:59:14|25790.95
05:59:15|25790.95
05:59:16|25790.95
05:59:17|25790.95
05:59:18|25790.95
05:59:19|25790.95
05:59:20|25790.95
05:59:21|25790.95
05:59:22|25790.95
05:59:23|25790.95
05:59:24|25790.95
05:59:25|25790.95
05:59:26|25790.95
05:59:27|25790.95
05:59:28|25790.95
05:59:29|25790.95
05:59:30|25790.94
05:59:31|25790.94
05:59:32|25790.94
05:59:33|25790.95
05:59:34|25790.95
05:59:35|25790.95
05:59:36|25790.95
05:59:37|25790.95
05:59:38|25790.94
05:59:39|25790.94
05:59:40|25790.94
05:59:41|25790.94
05:59:42|25790.95
05:59:43|25790.95
05:59:44|25790.95
05:59:45|25790.95
05:59:46|25790.94
05:59:47|25790.94
05:59:48|25790.95
05:59:49|25790.95
05:59:50|25790.95
05:59:51|25790.95
05:59:52|25790.95
05:59:53|25790.95
05:59:54|25790.94
05:59:55|25790.95
05:59:56|25790.94
05:59:57|25790.94
05:59:58|25790.94
05:59:59|25790.94
06:00:00|25790.94
06:00:01|25790.95
06:00:02|25790.95
06:00:03|25787.95
06:00:04|25787.7
06:00:05|25787.7
06:00:06|25787.7
06:00:07|25787.69
06:00:09|25787.69
06:00:09|25787.69
06:00:10|25787.64
06:00:12|25785.08
06:00:12|25785.08
06:00:14|25785.08
06:00:14|25785.08
06:00:15|25785.08
06:00:16|25785.08
06:00:18|25785.08
06:00:19|25785.08
06:00:20|25785.07
06:00:21|25785.07
06:00:21|25785.08
06:00:22|25785.08
06:00:24|25785.08
06:00:25|25785.08
06:00:26|25785.08
06:00:26|25785.08
06:00:27|25785.08
06:00:28|25785.08
06:00:30|25785.08
06:00:31|25785.08
06:00:31|25785.08
06:00:32|25785.08
06:00:33|25785.08
06:00:34|25785.08
06:00:35|25785.08
06:00:36|25785.08
06:00:37|25785.07
06:00:38|25785.07
06:00:39|25785.07
06:00:41|25785.07
06:00:41|25785.08
06:00:42|25785.08
06:00:43|25785.08
06:00:44|25785.08
06:00:46|25785.08
06:00:46|25780.46
06:00:48|25780.46
06:00:48|25780.37
06:00:50|25780.37
06:00:50|25780.38
06:00:52|25780.37
06:00:53|25780.37
06:00:53|25780.37
06:00:54|25780.37
06:00:56|25780.37
06:00:57|25780.37
06:00:57|25781.51
06:00:59|25781.51
06:00:59|25781.51
06:01:00|25781.31
06:01:01|25781.31
06:01:03|25780.21
06:01:04|25780.21
06:01:04|25780.21
06:01:05|25780.21
06:01:06|25780.21
06:01:07|25780.21
06:01:08|25780.21
06:01:10|25780.21
06:01:11|25780.21
06:01:13|25780.21
06:01:13|25780.22
06:01:15|25780.21
06:01:16|25780.21
06:01:17|25780.21
06:01:18|25780.22
06:01:19|25780.22
06:01:21|25780.22
06:01:21|25780.22
06:01:22|25780.21
06:01:23|25780.22
06:01:24|25780.22
06:01:25|25780.22
06:01:26|25780.22
06:01:27|25780.22
06:01:28|25780.22
06:01:29|25780.22
06:01:30|25780.21
06:01:31|25780.21
06:01:32|25780.22
06:01:33|25780.21
06:01:34|25780.22
06:01:35|25780.22
06:01:36|25780.22
06:01:37|25780.21
06:01:38|25780.22
06:01:39|25780.22
06:01:40|25780.22
06:01:41|25780.22
06:01:42|25780.05
06:01:43|25780.05
06:01:44|25780.05
06:01:45|25780.05
06:01:46|25780.04
06:01:47|25780.04
06:01:48|25780.04
06:01:49|25780.04
06:01:50|25780.05
06:01:51|25780.04
06:01:52|25780.04
06:01:53|25780.04
06:01:54|25780.04
06:01:55|25780.04
06:01:56|25780.04
06:01:57|25780.04
06:01:58|25780.04
06:01:59|25780.04
06:02:00|25780.04
06:02:01|25780.04
06:02:02|25780.05
06:02:03|25780.05
06:02:04|25780.05
06:02:05|25780.04
06:02:06|25780.04
06:02:07|25780.04
06:02:08|25780.04
06:02:09|25780.04
06:02:10|25780.04
06:02:12|25780.04
06:02:13|25780.04
06:02:14|25780.04
06:02:14|25780.05
06:02:15|25780.05
06:02:17|25780.04
06:02:18|25780.04
06:02:19|25780.04
06:02:20|25780.04
06:02:21|25780.04
06:02:21|25780.04
06:02:23|25780.04
06:02:24|25780.04
06:02:25|25780.04
06:02:26|25780.04
06:02:26|25780.21
06:02:28|25780.21
06:02:28|25780.21
06:02:30|25780.21
06:02:30|25782.16
06:02:32|25782.16
06:02:33|25782.16
06:02:34|25782.16
06:02:35|25782.16
06:02:36|25781.51
06:02:36|25781.51
06:02:38|25781.5
06:02:39|25781.5
06:02:40|25781.5
06:02:40|25780.38
06:02:42|25780.38
06:02:43|25780.38
06:02:44|25780.01
06:02:44|25780.01
06:02:46|25780.01
06:02:47|25780.01
06:02:48|25780.01
06:02:49|25780.
06:02:49|25780.
06:02:50|25780.
06:02:51|25780.
06:02:53|25780.
06:02:54|25780.
06:02:55|25780.01
06:02:55|25780.01
06:02:57|25780.01
06:02:57|25780.01
06:02:58|25780.01
06:03:00|25780.45
06:03:01|25780.56
06:03:01|25780.56
06:03:02|25780.56
06:03:04|25780.56
06:03:05|25781.53
06:03:06|25781.53
06:03:07|25781.52
06:03:08|25781.52
06:03:09|25781.52
06:03:09|25781.52
06:03:11|25781.52
06:03:12|25781.53
06:03:14|25781.53
06:03:15|25781.53
06:03:16|25781.53
06:03:17|25781.52
06:03:18|25781.52
06:03:19|25781.53
06:03:20|25781.52
06:03:21|25781.53
06:03:22|25781.52
06:03:23|25781.52
06:03:24|25781.52
06:03:25|25781.52
06:03:26|25781.52
06:03:27|25781.52
06:03:28|25781.52
06:03:29|25781.52
06:03:30|25781.52
06:03:31|25781.52
06:03:32|25781.52
06:03:33|25781.53
06:03:34|25781.52
06:03:35|25781.52
06:03:36|25781.53
06:03:37|25781.53
06:03:38|25781.53
06:03:39|25781.52
06:03:40|25781.52
06:03:41|25781.04
06:03:43|25780.81
06:03:43|25780.81
06:03:44|25780.39
06:03:45|25780.39
06:03:46|25780.39
06:03:47|25780.39
06:03:48|25780.39
06:03:49|25780.39
06:03:50|25780.39
06:03:51|25780.39
06:03:53|25780.39
06:03:53|25780.39
06:03:54|25780.39
06:03:55|25780.39
06:03:56|25780.39
06:03:57|25780.39
06:03:58|25780.39
06:03:59|25780.39
06:04:00|25780.39
06:04:01|25780.39
06:04:02|25780.39
06:04:03|25780.39
06:04:04|25780.39
06:04:05|25780.39
06:04:06|25780.39
06:04:07|25780.39
06:04:08|25780.39
06:04:10|25780.39
06:04:10|25780.39
06:04:11|25780.39
06:04:13|25780.4
06:04:14|25780.4
06:04:15|25780.4
06:04:16|25780.4
06:04:17|25780.4
06:04:18|25780.4
06:04:19|25780.4
06:04:21|25780.4
06:04:21|25780.4
06:04:22|25780.
06:04:23|25779.75
06:04:24|25779.12
06:04:25|25779.07
06:04:26|25779.07
06:04:27|25779.07
06:04:28|25779.07
06:04:29|25779.07
06:04:30|25779.07
06:04:32|25779.07
06:04:32|25779.07
06:04:33|25779.07
06:04:34|25779.03
06:04:35|25779.03
06:04:36|25779.03
06:04:37|25779.03
06:04:38|25779.03
06:04:39|25779.03
06:04:40|25779.03
06:04:41|25779.03
06:04:43|25779.02
06:04:43|25779.02
06:04:44|25779.02
06:04:45|25779.02
06:04:46|25779.03
06:04:47|25779.03
06:04:48|25779.03
06:04:49|25779.02
06:04:50|25778.22
06:04:51|25778.
06:04:52|25778.
06:04:53|25778.
06:04:54|25777.93
06:04:55|25777.72
06:04:56|25777.71
06:04:57|25777.71
06:04:58|25777.71
06:04:59|25777.71
06:05:00|25777.71
06:05:01|25777.71
06:05:02|25777.71
06:05:03|25777.
06:05:05|25777.
06:05:05|25777.
06:05:06|25777.
06:05:07|25777.
06:05:08|25777.
06:05:09|25775.34
06:05:10|25775.34
06:05:11|25775.34
06:05:12|25775.34
06:05:13|25775.34
06:05:15|25775.34
06:05:16|25775.34
06:05:17|25772.86
06:05:19|25772.86
06:05:20|25772.86
06:05:22|25772.86
06:05:22|25772.47
06:05:23|25772.47
06:05:24|25772.47
06:05:25|25772.47
06:05:27|25772.48
06:05:27|25772.66
06:05:28|25772.66
06:05:29|25773.04
06:05:30|25773.05
06:05:31|25773.04
06:05:32|25773.04
06:05:33|25773.04
06:05:34|25771.41
06:05:35|25771.41
06:05:36|25771.41
06:05:38|25771.41
06:05:38|25771.41
06:05:39|25771.41
06:05:40|25771.41
06:05:41|25771.41
06:05:43|25771.41
06:05:43|25771.41
06:05:44|25771.41
06:05:45|25777.72
06:05:47|25777.72
06:05:48|25777.72
06:05:48|25778.86
06:05:49|25778.86
06:05:50|25778.86
06:05:51|25778.86
06:05:53|25778.86
06:05:54|25778.86
06:05:55|25778.86
06:05:55|25778.86
06:05:57|25778.86
06:05:57|25778.86
06:05:58|25778.85
06:05:59|25778.85
06:06:01|25778.85
06:06:02|25778.85
06:06:02|25778.85
06:06:03|25778.85
06:06:04|25778.86
06:06:06|25778.86
06:06:06|25778.86
06:06:08|25778.86
06:06:08|25778.86
06:06:10|25778.85
06:06:11|25778.85
06:06:12|25778.86
06:06:13|25778.86
06:06:14|25778.86
06:06:15|25778.86
06:06:17|25778.86
06:06:17|25778.86
06:06:18|25778.85
06:06:19|25778.85
06:06:20|25778.85
06:06:22|25778.85
06:06:22|25778.85
06:06:24|25778.85
06:06:25|25778.85
06:06:26|25778.85
06:06:27|25778.85
06:06:27|25778.85
06:06:29|25778.85
06:06:30|25778.85
06:06:30|25778.86
06:06:32|25778.86
06:06:32|25778.86
06:06:34|25778.86
06:06:34|25778.86
06:06:36|25778.86
06:06:37|25778.86
06:06:38|25778.86
06:06:38|25778.86
06:06:40|25778.86
06:06:41|25778.85
06:06:42|25778.85
06:06:42|25778.85
06:06:44|25778.85
06:06:45|25778.85
06:06:45|25778.85
06:06:47|25778.85
06:06:47|25778.85
06:06:49|25778.85
06:06:49|25778.86
06:06:51|25778.86
06:06:52|25778.86
06:06:53|25778.86
06:06:54|25778.85
06:06:55|25778.85
06:06:56|25778.85
06:06:57|25778.85
06:06:58|25778.85
06:06:59|25778.86
06:07:00|25778.86
06:07:01|25778.86
06:07:02|25778.86
06:07:03|25778.86
06:07:04|25778.86
06:07:05|25778.86
06:07:06|25778.86
06:07:07|25778.86
06:07:08|25778.85
06:07:09|25778.85
06:07:10|25778.85
06:07:11|25778.85
06:07:12|25778.85
06:07:13|25778.85
06:07:14|25778.86
06:07:15|25778.86
06:07:17|25778.86
06:07:17|25778.86
06:07:19|25778.86
06:07:19|25778.86
06:07:21|25778.86
06:07:22|25778.86
06:07:23|25778.85
06:07:24|25778.85
06:07:25|25778.85
06:07:27|25778.86
06:07:27|25778.85
06:07:28|25778.85
06:07:29|25778.85
06:07:30|25778.85
06:07:31|25778.85
06:07:32|25778.85
06:07:33|25778.85
06:07:34|25778.85
06:07:35|25778.85
06:07:36|25778.85
06:07:37|25778.85
06:07:38|25778.85
06:07:39|25778.85
06:07:40|25778.85
06:07:41|25778.85
06:07:42|25778.85
06:07:44|25778.85
06:07:45|25778.85
06:07:45|25778.86
06:07:47|25778.86
06:07:47|25778.86
06:07:48|25778.86
06:07:50|25778.86
06:07:50|25778.86
06:07:52|25778.86
06:07:53|25778.86
06:07:54|25778.86
06:07:54|25778.86
06:07:56|25778.86
06:07:56|25778.86
06:07:58|25778.86
06:07:59|25778.86
06:07:59|25778.86
06:08:00|25778.86
06:08:01|25778.86
06:08:02|25778.86
06:08:03|25778.86
06:08:05|25778.86
06:08:05|25778.86
06:08:06|25778.86
06:08:08|25778.86
06:08:09|25778.85
06:08:09|25778.85
06:08:10|25778.85
06:08:12|25778.85
06:08:13|25778.85
06:08:13|25778.85
06:08:14|25778.85
06:08:16|25778.85
06:08:17|25778.85
06:08:19|25778.85
06:08:19|25778.85
06:08:21|25778.86
06:08:22|25778.86
06:08:23|25778.86
06:08:24|25778.86
06:08:25|25778.86
06:08:26|25778.86
06:08:27|25778.93
06:08:28|25778.93
06:08:29|25778.93
06:08:30|25778.92
06:08:31|25778.93
06:08:32|25778.92
06:08:33|25778.92
06:08:34|25778.92
06:08:35|25778.92
06:08:36|25778.93
06:08:37|25778.93
06:08:38|25778.93
06:08:39|25778.93
06:08:40|25778.93
06:08:41|25778.93
06:08:42|25778.93
06:08:43|25778.93
06:08:44|25778.93
06:08:45|25778.93
06:08:46|25778.93
06:08:47|25778.93
06:08:48|25778.93
06:08:49|25778.93
06:08:50|25778.93
06:08:51|25778.93
06:08:52|25778.93
06:08:53|25778.93
06:08:54|25778.93
06:08:55|25778.93
06:08:56|25778.93
06:08:57|25778.93
06:08:58|25778.93
06:08:59|25778.93
06:09:00|25778.93
06:09:02|25778.93
06:09:02|25778.87
06:09:03|25778.86
06:09:04|25778.86
06:09:05|25778.86
06:09:06|25778.86
06:09:07|25778.85
06:09:08|25778.85
06:09:09|25777.84
06:09:10|25777.84
06:09:11|25777.84
06:09:12|25777.84
06:09:13|25777.83
06:09:14|25777.84
06:09:15|25777.84
06:09:16|25777.83
06:09:18|25777.83
06:09:19|25777.83
06:09:19|25777.84
06:09:21|25777.83
06:09:22|25777.83
06:09:23|25777.84
06:09:24|25777.83
06:09:24|25777.83
06:09:26|25777.83
06:09:27|25777.83
06:09:28|25777.83
06:09:29|25777.83
06:09:30|25777.83
06:09:31|25777.83
06:09:32|25777.83
06:09:33|25777.83
06:09:34|25777.83
06:09:35|25777.83
06:09:36|25777.84
06:09:37|25777.84
06:09:38|25777.84
06:09:39|25777.84
06:09:40|25777.84
06:09:41|25777.84
06:09:42|25777.83
06:09:44|25777.83
06:09:44|25777.83
06:09:45|25777.83
06:09:46|25777.83
06:09:47|25777.83
06:09:48|25777.84
06:09:49|25777.84
06:09:50|25777.84
06:09:51|25777.84
06:09:52|25777.84
06:09:53|25777.82
06:09:54|25777.82
06:09:55|25777.82
06:09:57|25777.82
06:09:57|25777.82
06:09:59|25777.82
06:10:00|25777.67
06:10:01|25777.67
06:10:01|25777.67
06:10:02|25777.67
06:10:03|25777.67
06:10:04|25777.67
06:10:05|25777.67
06:10:06|25777.67
06:10:07|25777.67
06:10:08|25777.67
06:10:09|25777.67
06:10:11|25777.67
06:10:12|25777.99
06:10:12|25777.99
06:10:14|25777.99
06:10:14|25777.99
06:10:15|25778.99
06:10:17|25778.99
06:10:18|25778.99
06:10:19|25778.99
06:10:21|25778.99
06:10:21|25778.99
06:10:23|25778.99
06:10:24|25778.99
06:10:24|25778.99
06:10:25|25778.99
06:10:26|25778.99
06:10:28|25778.99
06:10:29|25778.99
06:10:30|25778.99
06:10:31|25778.99
06:10:31|25778.99
06:10:33|25778.99
06:10:34|25778.99
06:10:35|25778.99
06:10:36|25778.99
06:10:37|25778.99
06:10:38|25778.99
06:10:39|25778.99
06:10:40|25779.
06:10:41|25779.
06:10:42|25779.
06:10:43|25779.
06:10:44|25779.
06:10:45|25779.
06:10:46|25779.
06:10:47|25779.
06:10:48|25779.
06:10:49|25779.
06:10:50|25779.
06:10:51|25779.
06:10:52|25779.
06:10:53|25779.
06:10:54|25779.
06:10:55|25782.47
06:10:56|25782.47
06:10:57|25782.47
06:10:58|25782.47
06:10:59|25784.18
06:11:00|25784.18
06:11:01|25784.18
06:11:02|25784.18
06:11:03|25784.18
06:11:04|25784.18
06:11:05|25784.18
06:11:06|25784.19
06:11:07|25784.19
06:11:08|25784.19
06:11:09|25784.19
06:11:10|25784.19
06:11:11|25784.19
06:11:12|25784.19
06:11:13|25784.19
06:11:14|25784.19
06:11:15|25784.19
06:11:16|25784.19
06:11:17|25784.19
06:11:18|25784.19
06:11:19|25784.19
06:11:21|25784.19
06:11:22|25784.19
06:11:23|25784.19
06:11:24|25782.64
06:11:24|25782.65
06:11:26|25782.65
06:11:27|25782.64
06:11:28|25782.64
06:11:29|25782.64
06:11:30|25782.64
06:11:31|25782.64
06:11:32|25782.64
06:11:33|25782.65
06:11:34|25782.65
06:11:35|25782.65
06:11:36|25782.65
06:11:37|25782.65
06:11:38|25782.65
06:11:39|25782.65
06:11:40|25782.65
06:11:41|25782.65
06:11:42|25782.65
06:11:43|25782.65
06:11:44|25782.65
06:11:45|25782.65
06:11:46|25782.65
06:11:47|25782.65
06:11:48|25782.65
06:11:49|25782.65
06:11:50|25782.65
06:11:51|25782.64
06:11:52|25782.64
06:11:53|25782.64
06:11:54|25782.64
06:11:56|25782.64
06:11:56|25782.64
06:11:57|25782.64
06:11:58|25782.65
06:11:59|25782.65
06:12:00|25782.65
06:12:01|25782.65
06:12:03|25782.64
06:12:03|25782.64
06:12:04|25782.64
06:12:05|25782.64
06:12:06|25782.64
06:12:07|25782.64
06:12:09|25782.64
06:12:10|25782.64
06:12:10|25782.64
06:12:11|25782.64
06:12:12|25782.65
06:12:13|25782.65
06:12:15|25782.65
06:12:15|25782.65
06:12:16|25782.65
06:12:17|25782.65
06:12:19|25782.65
06:12:19|25782.65
06:12:21|25782.65
06:12:22|25782.65
06:12:23|25782.65
06:12:25|25782.65
06:12:26|25782.65
06:12:26|25782.65
06:12:27|25782.64
06:12:29|25782.64
06:12:30|25782.64
06:12:31|25782.64
06:12:32|25782.64
06:12:33|25782.64
06:12:34|25782.64
06:12:35|25782.64
06:12:36|25782.64
06:12:37|25782.64
06:12:38|25782.64
06:12:39|25782.65
06:12:40|25782.65
06:12:41|25782.65
06:12:42|25782.65
06:12:43|25782.65
06:12:44|25782.65
06:12:45|25782.64
06:12:46|25782.64
06:12:47|25782.64
06:12:48|25782.64
06:12:49|25782.64
06:12:50|25782.64
06:12:51|25782.64
06:12:52|25782.64
06:12:53|25782.64
06:12:54|25782.64
06:12:55|25782.64
06:12:56|25782.64
06:12:57|25782.65
06:12:58|25782.64
06:12:59|25782.64
06:13:00|25782.64
06:13:01|25782.65
06:13:03|25782.65
06:13:03|25782.65
06:13:04|25782.65
06:13:05|25782.65
06:13:06|25782.65
06:13:07|25782.65
06:13:09|25782.65
06:13:09|25782.64
06:13:10|25782.64
06:13:12|25782.64
06:13:12|25782.64
06:13:13|25782.64
06:13:14|25782.64
06:13:15|25782.64
06:13:16|25782.64
06:13:18|25782.64
06:13:18|25782.64
06:13:19|25782.64
06:13:20|25782.64
06:13:22|25782.64
06:13:23|25782.64
06:13:24|25782.64
06:13:25|25782.64
06:13:26|25782.64
06:13:27|25782.64
06:13:28|25782.64
06:13:29|25782.64
06:13:30|25782.64
06:13:31|25782.64
06:13:32|25782.64
06:13:33|25782.64
06:13:34|25782.64
06:13:35|25782.64
06:13:36|25782.64
06:13:37|25782.64
06:13:38|25782.64
06:13:39|25782.64
06:13:40|25782.64
06:13:41|25782.64
06:13:42|25782.64
06:13:43|25782.64
06:13:44|25782.64
06:13:45|25782.64
06:13:46|25782.65
06:13:47|25782.64
06:13:48|25782.64
06:13:49|25782.65
06:13:50|25782.65
06:13:51|25782.64
06:13:52|25782.64
06:13:53|25782.64
06:13:54|25782.64
06:13:55|25782.63
06:13:56|25782.63
06:13:57|25782.63
06:13:58|25782.63
06:13:59|25782.63
06:14:00|25782.63
06:14:01|25782.63
06:14:02|25782.64
06:14:03|25782.64
06:14:04|25782.64
06:14:05|25782.64
06:14:06|25782.64
06:14:07|25782.64
06:14:08|25782.63
06:14:09|25782.63
06:14:10|25782.66
06:14:11|25783.87
06:14:12|25783.93
06:14:13|25783.93
06:14:14|25783.92
06:14:15|25783.92
06:14:16|25783.92
06:14:18|25783.92
06:14:18|25783.92
06:14:19|25783.93
06:14:20|25783.93
06:14:21|25783.93
06:14:23|25783.93
06:14:24|25783.92
06:14:25|25783.92
06:14:27|25783.92
06:14:28|25783.92
06:14:29|25783.92
06:14:30|25783.92
06:14:30|25783.92
06:14:32|25783.02
06:14:33|25783.01
06:14:33|25783.02
06:14:34|25783.01
06:14:36|25783.01
06:14:37|25783.01
06:14:38|25783.01
06:14:39|25783.01
06:14:40|25783.01
06:14:41|25783.01
06:14:42|25783.01
06:14:42|25783.01
06:14:44|25783.02
06:14:44|25783.01
06:14:46|25783.01
06:14:47|25783.01
06:14:48|25783.01
06:14:48|25783.01
06:14:50|25783.02
06:14:51|25783.02
06:14:52|25783.01
06:14:53|25783.01
06:14:54|25783.01
06:14:55|25783.02
06:14:56|25783.01
06:14:57|25783.02
06:14:58|25783.02
06:14:59|25783.02
06:15:00|25783.02
06:15:01|25783.02
06:15:02|25783.01
06:15:03|25783.01
06:15:04|25783.02
06:15:05|25783.02
06:15:06|25783.02
06:15:07|25783.02
06:15:08|25783.01
06:15:09|25783.01
06:15:10|25783.01
06:15:11|25783.01
06:15:12|25783.36
06:15:13|25783.36
06:15:14|25783.36
06:15:15|25783.36
06:15:16|25783.36
06:15:17|25783.36
06:15:18|25783.36
06:15:19|25783.36
06:15:20|25783.36
06:15:21|25783.36
06:15:22|25783.36
06:15:23|25783.36
06:15:25|25783.36
06:15:26|25783.36
06:15:27|25783.35
06:15:28|25783.36
06:15:29|25783.36
06:15:30|25783.36
06:15:31|25783.36
06:15:33|25783.36
06:15:33|25783.35
06:15:34|25782.
06:15:35|25782.
06:15:36|25782.
06:15:37|25782.
06:15:38|25782.
06:15:39|25782.
06:15:40|25782.
06:15:41|25781.28
06:15:42|25781.29
06:15:43|25781.28
06:15:44|25781.28
06:15:45|25781.28
06:15:46|25781.28
06:15:47|25781.29
06:15:48|25781.28
06:15:49|25781.28
06:15:50|25781.28
06:15:52|25781.28
06:15:53|25781.28
06:15:53|25781.28
06:15:55|25781.28
06:15:55|25781.28
06:15:57|25781.29
06:15:57|25781.29
06:15:58|25781.29
06:16:00|25781.28
06:16:01|25781.28
06:16:01|25780.
06:16:02|25778.37
06:16:03|25778.37
06:16:05|25778.37
06:16:06|25778.37
06:16:07|25778.37
06:16:08|25778.38
06:16:08|25778.38
06:16:10|25778.38
06:16:10|25778.38
06:16:11|25778.38
06:16:12|25778.38
06:16:14|25778.38
06:16:14|25778.38
06:16:15|25778.38
06:16:16|25778.38
06:16:17|25778.38
06:16:19|25778.38
06:16:19|25778.38
06:16:20|25778.38
06:16:22|25778.38
06:16:23|25778.38
06:16:24|25778.38
06:16:26|25778.37
06:16:26|25778.38
06:16:28|25778.38
06:16:29|25778.38
06:16:29|25778.38
06:16:31|25778.38
06:16:32|25778.38
06:16:33|25778.38
06:16:34|25778.38
06:16:35|25778.37
06:16:36|25778.37
06:16:37|25778.39
06:16:38|25778.39
06:16:39|25779.
06:16:40|25779.45
06:16:41|25779.45
06:16:42|25779.45
06:16:43|25779.45
06:16:44|25779.45
06:16:45|25779.45
06:16:46|25779.45
06:16:47|25779.45
06:16:48|25779.45
06:16:49|25779.45
06:16:50|25779.46
06:16:51|25779.45
06:16:53|25779.45
06:16:53|25779.46
06:16:54|25779.46
06:16:55|25779.45
06:16:56|25779.45
06:16:57|25779.45
06:16:58|25779.46
06:16:59|25779.46
06:17:00|25779.46
06:17:02|25779.46
06:17:03|25779.46
06:17:04|25779.46
06:17:04|25779.46
06:17:05|25779.46
06:17:07|25779.46
06:17:07|25779.46
06:17:09|25779.46
06:17:10|25779.46
06:17:11|25779.46
06:17:12|25779.46
06:17:13|25779.45
06:17:14|25779.45
06:17:15|25779.45
06:17:16|25779.45
06:17:17|25779.45
06:17:18|25779.46
06:17:19|25779.46
06:17:20|25779.46
06:17:21|25779.66
06:17:22|25779.66
06:17:23|25779.66
06:17:24|25782.
06:17:25|25782.
06:17:27|25782.
06:17:28|25782.05
06:17:29|25782.06
06:17:30|25782.06
06:17:31|25782.06
06:17:32|25782.06
06:17:33|25782.24
06:17:34|25782.24
06:17:36|25782.24
06:17:36|25782.23
06:17:37|25782.24
06:17:38|25782.24
06:17:39|25782.23
06:17:40|25782.23
06:17:41|25782.23
06:17:42|25782.23
06:17:43|25782.23
06:17:44|25782.23
06:17:45|25782.23
06:17:46|25782.23
06:17:47|25782.23
06:17:49|25782.23
06:17:49|25782.24
06:17:50|25782.24
06:17:51|25782.24
06:17:52|25782.24
06:17:53|25782.23
06:17:54|25782.23
06:17:55|25782.23
06:17:56|25782.23
06:17:57|25782.23
06:17:58|25782.23
06:17:59|25782.23
06:18:00|25782.23
06:18:01|25782.23
06:18:02|25782.23
06:18:03|25782.23
06:18:04|25782.24
06:18:05|25782.24
06:18:06|25782.24
06:18:07|25782.24
06:18:08|25782.24
06:18:09|25782.24
06:18:11|25782.24
06:18:11|25782.24
06:18:12|25782.24
06:18:13|25782.24
06:18:14|25782.24
06:18:15|25782.24
06:18:16|25782.24
06:18:17|25782.23
06:18:18|25782.23
06:18:19|25782.24
06:18:20|25782.24
06:18:21|25782.23
06:18:22|25782.23
06:18:23|25782.24
06:18:24|25782.86
06:18:25|25782.86
06:18:27|25782.86
06:18:27|25782.86
06:18:29|25782.86
06:18:30|25782.86
06:18:31|25783.42
06:18:32|25783.42
06:18:33|25783.41
06:18:34|25783.42
06:18:35|25783.59
06:18:36|25783.59
06:18:38|25784.
06:18:39|25784.5
06:18:40|25784.5
06:18:41|25784.7
06:18:42|25784.7
06:18:44|25784.7
06:18:44|25784.75
06:18:45|25784.82
06:18:46|25784.82
06:18:47|25784.82
06:18:49|25784.82
06:18:49|25787.85
06:18:50|25787.85
06:18:51|25787.85
06:18:52|25787.85
06:18:54|25787.85
06:18:55|25787.85
06:18:56|25787.85
06:18:57|25787.85
06:18:57|25787.84
06:18:59|25787.84
06:19:00|25787.84
06:19:01|25787.84
06:19:02|25787.84
06:19:03|25787.84
06:19:04|25787.84
06:19:05|25787.85
06:19:06|25787.85
06:19:07|25787.85
06:19:08|25787.85
06:19:09|25787.85
06:19:10|25787.85
06:19:11|25787.85
06:19:12|25787.85
06:19:13|25787.84
06:19:14|25787.84
06:19:15|25787.84
06:19:16|25787.84
06:19:17|25787.84
06:19:18|25787.84
06:19:19|25787.84
06:19:20|25787.85
06:19:21|25787.85
06:19:22|25787.85
06:19:23|25787.84
06:19:24|25787.84
06:19:25|25787.84
06:19:26|25787.84
06:19:27|25787.84
06:19:28|25787.84
06:19:29|25787.84
06:19:31|25787.97
06:19:32|25787.97
06:19:33|25787.97
06:19:34|25787.97
06:19:35|25787.97
06:19:36|25787.97
06:19:36|25787.97
06:19:38|25787.97
06:19:41|25787.97
06:19:41|25787.96
06:19:42|25787.96
06:19:43|25787.96
06:19:44|25787.97
06:19:45|25787.97
06:19:46|25787.97
06:19:47|25787.97
06:19:48|25787.97
06:19:49|25787.97
06:19:50|25787.97
06:19:51|25787.97
06:19:52|25787.97
06:19:53|25787.97
06:19:55|25787.97
06:19:55|25787.97
06:19:56|25787.97
06:19:57|25787.97
06:19:58|25787.96
06:19:59|25787.96
06:20:01|25787.85
06:20:01|25787.84
06:20:02|25787.84
06:20:03|25787.84
06:20:04|25787.84
06:20:06|25787.08
06:20:07|25785.8
06:20:08|25784.75
06:20:09|25784.74
06:20:10|25784.74
06:20:11|25784.74
06:20:12|25784.6
06:20:13|25784.6
06:20:14|25784.6
06:20:15|25784.6
06:20:16|25784.6
06:20:17|25784.6
06:20:18|25784.6
06:20:19|25784.6
06:20:20|25784.6
06:20:21|25784.6
06:20:22|25784.6
06:20:23|25784.6
06:20:24|25784.6
06:20:25|25784.6
06:20:26|25784.6
06:20:27|25784.6
06:20:29|25784.6
06:20:30|25784.6
06:20:30|25784.6
06:20:31|25784.6
06:20:33|25784.6
06:20:34|25784.6
06:20:35|25784.6
06:20:36|25784.6
06:20:37|25784.6
06:20:38|25784.6
06:20:39|25784.6
06:20:40|25784.6
06:20:42|25784.6
06:20:42|25784.61
06:20:43|25784.61
06:20:44|25784.61
06:20:45|25784.61
06:20:46|25784.6
06:20:47|25784.6
06:20:48|25784.6
06:20:49|25784.6
06:20:50|25784.6
06:20:51|25784.6
06:20:52|25784.75
06:20:53|25784.75
06:20:54|25784.75
06:20:56|25784.75
06:20:57|25784.75
06:20:58|25789.6
06:20:59|25789.6
06:21:00|25789.6
06:21:02|25789.6
06:21:02|25789.6
06:21:03|25789.6
06:21:04|25789.6
06:21:05|25789.61
06:21:07|25789.61
06:21:07|25789.61
06:21:08|25789.61
06:21:09|25789.61
06:21:10|25789.61
06:21:11|25789.61
06:21:12|25789.61
06:21:13|25789.61
06:21:14|25789.61
06:21:15|25789.61
06:21:16|25789.6
06:21:17|25789.6
06:21:18|25789.6
06:21:19|25789.6
06:21:20|25789.6
06:21:21|25793.25
06:21:22|25793.25
06:21:23|25793.25
06:21:24|25793.25
06:21:25|25793.24
06:21:26|25793.24
06:21:27|25793.24
06:21:29|25793.24
06:21:29|25793.24
06:21:31|25793.24
06:21:31|25793.24
06:21:33|25793.24
06:21:34|25793.24
06:21:35|25793.24
06:21:36|25793.24
06:21:37|25793.25
06:21:38|25793.25
06:21:39|25793.24
06:21:40|25793.24
06:21:41|25793.24
06:21:42|25793.24
06:21:43|25793.24
06:21:44|25793.08
06:21:45|25793.08
06:21:46|25793.08
06:21:47|25793.08
06:21:48|25793.08
06:21:49|25793.08
06:21:50|25793.07
06:21:52|25793.07
06:21:52|25793.07
06:21:53|25793.08
06:21:54|25793.08
06:21:55|25793.08
06:21:57|25793.08
06:21:57|25793.08
06:21:58|25793.08
06:21:59|25793.08
06:22:00|25793.08
06:22:02|25793.07
06:22:02|25793.07
06:22:03|25793.07
06:22:04|25793.07
06:22:06|25793.07
06:22:07|25793.07
06:22:08|25793.07
06:22:08|25793.07
06:22:09|25793.07
06:22:10|25793.07
06:22:11|25793.07
06:22:13|25793.07
06:22:14|25793.07
06:22:14|25793.07
06:22:16|25793.07
06:22:16|25793.07
06:22:17|25793.07
06:22:19|25793.07
06:22:19|25793.07
06:22:21|25793.07
06:22:21|25793.07
06:22:23|25793.07
06:22:23|25793.07
06:22:24|25793.07
06:22:25|25793.07
06:22:26|25793.07
06:22:27|25793.07
06:22:28|25793.07
06:22:29|25793.07
06:22:30|25793.07
06:22:32|25793.07
06:22:33|25793.08
06:22:34|25793.08
06:22:35|25793.08
06:22:36|25793.07
06:22:37|25793.07
06:22:38|25793.08
06:22:39|25793.08
06:22:40|25793.08
06:22:41|25793.08
06:22:42|25793.08
06:22:43|25793.08
06:22:44|25793.08
06:22:46|25793.07
06:22:46|25793.07
06:22:47|25793.07
06:22:48|25793.07
06:22:49|25793.07
06:22:50|25793.07
06:22:51|25793.11
06:22:52|25793.11
06:22:53|25793.11
06:22:54|25793.11
06:22:55|25793.11
06:22:56|25793.11
06:22:57|25793.11
06:22:58|25793.11
06:22:59|25793.11
06:23:00|25793.11
06:23:01|25793.11
06:23:02|25793.11
06:23:03|25793.11
06:23:04|25793.11
06:23:05|25793.11
06:23:07|25793.11
06:23:07|25793.11
06:23:08|25793.11
06:23:09|25794.03
06:23:10|25794.03
06:23:12|25794.03
06:23:12|25794.03
06:23:13|25794.03
06:23:15|25794.03
06:23:15|25794.03
06:23:16|25794.03
06:23:18|25794.03
06:23:19|25794.03
06:23:20|25794.03
06:23:20|25794.02
06:23:21|25794.02
06:23:22|25794.02
06:23:24|25794.02
06:23:25|25794.03
06:23:25|25794.02
06:23:27|25794.02
06:23:28|25794.02
06:23:28|25794.02
06:23:30|25794.02
06:23:30|25794.02
06:23:32|25794.02
06:23:33|25794.02
06:23:35|25794.02
06:23:36|25794.02
06:23:37|25794.02
06:23:38|25794.02
06:23:39|25794.02
06:23:40|25794.02
06:23:41|25794.02
06:23:42|25794.02
06:23:43|25794.02
06:23:44|25794.02
06:23:45|25794.02
06:23:46|25794.02
06:23:47|25794.02
06:23:48|25794.02
06:23:49|25794.02
06:23:50|25794.02
06:23:51|25794.02
06:23:52|25794.02
06:23:53|25794.02
06:23:54|25794.03
06:23:55|25794.03
06:23:56|25794.03
06:23:57|25794.02
06:23:58|25794.02
06:23:59|25794.02
06:24:00|25794.02
06:24:01|25794.02
06:24:02|25794.02
06:24:03|25794.02
06:24:04|25794.02
06:24:05|25794.02
06:24:06|25794.02
06:24:07|25794.02
06:24:09|25794.02
06:24:09|25794.02
06:24:11|25794.02
06:24:12|25794.02
06:24:13|25794.02
06:24:14|25794.02
06:24:14|25794.02
06:24:15|25794.02
06:24:16|25794.03
06:24:18|25794.03
06:24:19|25794.03
06:24:20|25794.03
06:24:21|25794.03
06:24:21|25794.03
06:24:23|25798.69
06:24:24|25799.89
06:24:24|25799.9
06:24:26|25799.9
06:24:27|25799.9
06:24:28|25799.9
06:24:29|25799.89
06:24:30|25799.89
06:24:31|25799.89
06:24:32|25799.89
06:24:33|25799.89
06:24:34|25799.89
06:24:35|25799.89
06:24:36|25799.89
06:24:38|25799.9
06:24:38|25799.9
06:24:40|25799.9
06:24:41|25799.59
06:24:41|25799.59
06:24:42|25799.59
06:24:43|25799.59
06:24:45|25792.01
06:24:45|25792.01
06:24:46|25792.01
06:24:48|25792.01
06:24:49|25792.01
06:24:50|25792.01
06:24:50|25792.01
06:24:52|25792.01
06:24:53|25792.01
06:24:54|25792.01
06:24:55|25791.91
06:24:56|25791.92
06:24:57|25791.91
06:24:58|25791.91
06:24:59|25791.92
06:25:00|25791.91
06:25:01|25791.91
06:25:02|25791.91
06:25:03|25791.91
06:25:04|25791.91
06:25:05|25791.91
06:25:06|25791.92
06:25:07|25791.92
06:25:08|25791.91
06:25:09|25791.92
06:25:10|25791.92
06:25:11|25791.92
06:25:12|25791.92
06:25:14|25791.92
06:25:14|25791.96
06:25:15|25791.96
06:25:16|25791.95
06:25:18|25791.92
06:25:18|25790.28
06:25:19|25789.61
06:25:20|25789.61
06:25:21|25789.61
06:25:23|25789.61
06:25:23|25789.6
06:25:25|25787.59
06:25:25|25787.59
06:25:27|25787.59
06:25:27|25787.59
06:25:28|25787.59
06:25:29|25787.59
06:25:30|25787.59
06:25:31|25787.59
06:25:33|25787.59
06:25:34|25787.59
06:25:35|25787.59
06:25:37|25787.59
06:25:37|25787.59
06:25:39|25787.59
06:25:40|25787.59
06:25:41|25787.59
06:25:42|25787.59
06:25:43|25787.58
06:25:44|25787.58
06:25:45|25787.58
06:25:46|25787.58
06:25:47|25787.58
06:25:48|25787.58
06:25:49|25787.58
06:25:50|25787.58
06:25:51|25787.59
06:25:52|25787.59
06:25:53|25787.59
06:25:54|25787.59
06:25:55|25787.59
06:25:56|25787.58
06:25:57|25785.94
06:25:58|25785.94
06:25:59|25785.94
06:26:00|25785.94
06:26:01|25785.94
06:26:02|25785.94
06:26:03|25784.91
06:26:04|25784.91
06:26:05|25784.91
06:26:07|25784.91
06:26:07|25784.91
06:26:08|25784.91
06:26:09|25784.91
06:26:10|25784.91
06:26:11|25784.91
06:26:12|25783.
06:26:13|25783.
06:26:14|25783.
06:26:15|25783.
06:26:16|25783.
06:26:17|25783.
06:26:18|25783.
06:26:19|25783.
06:26:20|25783.
06:26:21|25783.
06:26:22|25783.
06:26:23|25782.
06:26:24|25781.72
06:26:25|25781.72
06:26:26|25781.72
06:26:28|25781.71
06:26:29|25781.71
06:26:29|25781.71
06:26:30|25781.71
06:26:32|25781.71
06:26:32|25780.44
06:26:33|25780.43
06:26:35|25779.72
06:26:36|25779.72
06:26:38|25779.72
06:26:38|25779.72
06:26:40|25779.72
06:26:41|25779.72
06:26:42|25779.72
06:26:43|25779.72
06:26:44|25779.72
06:26:45|25779.72
06:26:45|25779.72
06:26:47|25778.22
06:26:48|25778.22
06:26:49|25778.22
06:26:50|25778.22
06:26:51|25778.22
06:26:52|25778.22
06:26:53|25778.22
06:26:54|25778.22
06:26:54|25778.22
06:26:56|25778.22
06:26:57|25778.42
06:26:58|25778.42
06:26:59|25778.42
06:27:00|25778.98
06:27:01|25778.98
06:27:02|25778.98
06:27:03|25778.98
06:27:04|25778.98
06:27:05|25778.98
06:27:06|25778.97
06:27:07|25778.97
06:27:08|25778.97
06:27:09|25778.97
06:27:10|25778.97
06:27:11|25778.97
06:27:12|25778.97
06:27:13|25778.97
06:27:14|25778.97
06:27:15|25778.98
06:27:16|25778.98
06:27:17|25778.97
06:27:18|25778.97
06:27:19|25778.97
06:27:20|25778.97
06:27:21|25778.97
06:27:22|25778.97
06:27:23|25778.97
06:27:24|25778.97
06:27:25|25778.97
06:27:26|25778.97
06:27:27|25778.97
06:27:28|25778.97
06:27:29|25778.97
06:27:30|25778.97
06:27:32|25778.97
06:27:32|25778.97
06:27:33|25778.97
06:27:34|25778.97
06:27:36|25778.97
06:27:37|25778.97
06:27:38|25778.97
06:27:40|25778.97
06:27:41|25778.97
06:27:42|25778.97
06:27:43|25778.97
06:27:44|25778.97
06:27:44|25778.97
06:27:46|25778.97
06:27:46|25778.97
06:27:48|25778.97
06:27:49|25778.97
06:27:50|25778.97
06:27:51|25778.97
06:27:52|25778.97
06:27:53|25778.97
06:27:54|25778.97
06:27:55|25778.97
06:27:56|25778.97
06:27:57|25778.97
06:27:58|25778.97
06:27:59|25778.97
06:28:00|25778.97
06:28:01|25778.97
06:28:02|25778.97
06:28:03|25778.97
06:28:05|25778.97
06:28:06|25778.97
06:28:06|25778.97
06:28:07|25778.97
06:28:09|25778.97
06:28:10|25778.97
06:28:11|25778.97
06:28:11|25778.97
06:28:12|25778.98
06:28:13|25778.98
06:28:15|25778.98
06:28:15|25778.98
06:28:16|25778.98
06:28:18|25778.97
06:28:18|25778.97
06:28:20|25778.97
06:28:20|25778.97
06:28:21|25778.97
06:28:23|25778.97
06:28:24|25778.97
06:28:25|25778.97
06:28:26|25778.97
06:28:27|25778.97
06:28:28|25778.98
06:28:29|25778.98
06:28:30|25778.98
06:28:31|25778.97
06:28:32|25778.97
06:28:33|25778.97
06:28:34|25778.97
06:28:35|25778.97
06:28:36|25778.97
06:28:37|25778.97
06:28:39|25778.97
06:28:39|25778.97
06:28:40|25778.97
06:28:41|25778.97
06:28:42|25778.98
06:28:43|25778.98
06:28:45|25778.98
06:28:46|25779.01
06:28:46|25779.01
06:28:48|25779.01
06:28:48|25779.01
06:28:49|25779.01
06:28:50|25779.
06:28:51|25779.
06:28:52|25779.
06:28:54|25779.01
06:28:55|25779.01
06:28:55|25779.01
06:28:57|25779.01
06:28:57|25779.01
06:28:59|25779.01
06:28:59|25779.01
06:29:00|25779.01
06:29:01|25779.01
06:29:02|25779.01
06:29:04|25779.01
06:29:05|25779.01
06:29:06|25779.01
06:29:06|25779.01
06:29:07|25779.01
06:29:08|25779.01
06:29:09|25779.01
06:29:10|25779.01
06:29:11|25779.01
06:29:13|25779.01
06:29:13|25779.01
06:29:15|25779.
06:29:15|25779.
06:29:16|25779.
06:29:18|25779.
06:29:18|25779.
06:29:19|25779.
06:29:20|25779.
06:29:21|25779.
06:29:23|25779.
06:29:24|25779.
06:29:24|25779.
06:29:26|25779.
06:29:27|25779.01
06:29:28|25779.01
06:29:29|25779.01
06:29:30|25779.01
06:29:31|25779.
06:29:31|25779.
06:29:33|25779.
06:29:34|25779.
06:29:35|25779.
06:29:35|25779.
06:29:37|25779.01
06:29:38|25779.01
06:29:40|25779.01
06:29:41|25779.
06:29:42|25779.
06:29:43|25779.
06:29:44|25779.
06:29:45|25779.01
06:29:47|25779.01
06:29:47|25779.01
06:29:48|25779.01
06:29:49|25779.01
06:29:51|25779.01
06:29:51|25779.01
06:29:52|25779.01
06:29:53|25779.01
06:29:54|25779.
06:29:55|25779.
06:29:57|25779.
06:29:57|25779.
06:29:58|25779.
06:29:59|25779.
06:30:00|25779.01
06:30:02|25779.01
06:30:03|25779.01
06:30:04|25779.01
06:30:05|25779.01
06:30:06|25779.01
06:30:06|25779.01
06:30:08|25779.01
06:30:09|25779.01
06:30:09|25779.01
06:30:11|25779.01
06:30:12|25779.9
06:30:13|25779.9
06:30:14|25779.9
06:30:15|25779.9
06:30:16|25779.9
06:30:17|25779.9
06:30:18|25780.45
06:30:19|25780.45
06:30:20|25780.45
06:30:21|25780.45
06:30:22|25780.45
06:30:23|25781.46
06:30:24|25781.46
06:30:25|25781.46
06:30:26|25781.46
06:30:27|25781.47
06:30:28|25781.47
06:30:29|25781.47
06:30:30|25781.46
06:30:31|25781.46
06:30:32|25781.46
06:30:33|25781.46
06:30:34|25781.46
06:30:35|25781.47
06:30:36|25781.47
06:30:37|25781.47
06:30:38|25781.47
06:30:40|25781.46
06:30:41|25781.46
06:30:42|25781.46
06:30:43|25781.46
06:30:44|25781.46
06:30:45|25781.47
06:30:46|25781.46
06:30:47|25781.47
06:30:48|25781.46
06:30:49|25781.46
06:30:51|25781.46
06:30:52|25781.47
06:30:52|25781.47
06:30:53|25781.47
06:30:54|25781.47
06:30:55|25781.47
06:30:56|25781.47
06:30:57|25781.47
06:30:58|25781.47
06:30:59|25781.47
06:31:00|25781.47
06:31:01|25781.47
06:31:03|25781.47
06:31:03|25781.47
06:31:04|25781.47
06:31:05|25781.47
06:31:06|25781.47
06:31:07|25781.47
06:31:08|25781.47
06:31:09|25781.47
06:31:10|25781.47
06:31:11|25781.46
06:31:12|25781.47
06:31:13|25781.47
06:31:14|25781.47
06:31:15|25781.46
06:31:16|25781.46
06:31:17|25781.46
06:31:18|25781.46
06:31:19|25781.46
06:31:20|25781.46
06:31:21|25781.46
06:31:22|25781.46
06:31:23|25781.46
06:31:24|25781.46
06:31:25|25781.46
06:31:26|25781.46
06:31:27|25781.46
06:31:29|25781.46
06:31:30|25781.46
06:31:30|25781.46
06:31:31|25781.46
06:31:32|25781.46
06:31:34|25781.46
06:31:35|25781.46
06:31:35|25781.46
06:31:37|25781.46
06:31:38|25781.46
06:31:39|25781.46
06:31:40|25781.46
06:31:41|25781.46
06:31:42|25781.46
06:31:43|25781.46
06:31:45|25781.46
06:31:46|25781.46
06:31:47|25781.46
06:31:48|25781.46
06:31:48|25781.47
06:31:50|25781.47
06:31:51|25781.47
06:31:51|25781.47
06:31:52|25781.47
06:31:53|25781.47
06:31:55|25781.47
06:31:56|25781.47
06:31:56|25781.47
06:31:57|25781.46
06:31:59|25781.46
06:31:59|25781.46
06:32:01|25781.46
06:32:02|25781.46
06:32:03|25781.47
06:32:04|25781.47
06:32:05|25781.47
06:32:06|25781.47
06:32:07|25781.47
06:32:08|25781.47
06:32:09|25781.47
06:32:11|25781.46
06:32:11|25781.46
06:32:12|25781.47
06:32:13|25781.47
06:32:14|25781.47
06:32:16|25781.47
06:32:16|25781.47
06:32:18|25781.47
06:32:19|25781.47
06:32:20|25781.47
06:32:21|25781.46
06:32:21|25781.47
06:32:23|25781.47
06:32:23|25781.47
06:32:25|25781.47
06:32:26|25781.47
06:32:26|25781.46
06:32:27|25781.46
06:32:29|25781.46
06:32:29|25781.46
06:32:31|25781.46
06:32:32|25781.46
06:32:32|25781.46
06:32:33|25781.46
06:32:34|25781.46
06:32:35|25781.46
06:32:37|25781.46
06:32:37|25781.46
06:32:39|25781.46
06:32:40|25781.47
06:32:40|25781.47
06:32:42|25781.46
06:32:43|25781.46
06:32:44|25781.46
06:32:45|25781.46
06:32:46|25781.46
06:32:47|25781.46
06:32:48|25781.47
06:32:49|25781.46
06:32:50|25781.47
06:32:51|25781.47
06:32:52|25781.47
06:32:53|25781.47
06:32:55|25781.47
06:32:55|25781.47
06:32:57|25781.47
06:32:57|25781.46
06:32:58|25781.46
06:33:00|25781.46
06:33:01|25781.46
06:33:02|25781.46
06:33:03|25781.46
06:33:04|25781.46
06:33:05|25781.46
06:33:06|25781.46
06:33:07|25781.46
06:33:08|25781.46
06:33:08|25781.46
06:33:09|25781.46
06:33:11|25781.46
06:33:12|25781.47
06:33:13|25781.47
06:33:14|25781.46
06:33:15|25782.58
06:33:16|25782.63
06:33:17|25782.63
06:33:18|25782.63
06:33:19|25782.63
06:33:20|25782.63
06:33:21|25782.63
06:33:22|25782.63
06:33:23|25782.63
06:33:24|25782.63
06:33:25|25782.63
06:33:26|25782.63
06:33:27|25782.63
06:33:28|25782.63
06:33:29|25782.63
06:33:30|25782.63
06:33:31|25782.63
06:33:32|25782.63
06:33:33|25782.63
06:33:34|25782.63
06:33:35|25782.63
06:33:36|25782.63
06:33:37|25782.62
06:33:38|25782.62
06:33:39|25782.62
06:33:40|25782.62
06:33:41|25782.62
06:33:43|25782.62
06:33:43|25782.62
06:33:44|25782.63
06:33:45|25782.63
06:33:46|25782.63
06:33:48|25782.62
06:33:48|25782.62
06:33:50|25782.62
06:33:51|25782.62
06:33:51|25782.62
06:33:52|25782.62
06:33:54|25782.62
06:33:55|25782.62
06:33:55|25782.63
06:33:57|25782.69
06:33:58|25782.68
06:33:58|25782.68
06:34:00|25782.68
06:34:01|25782.69
06:34:02|25782.69
06:34:03|25782.69
06:34:04|25782.68
06:34:04|25782.69
06:34:05|25782.69
06:34:07|25782.69
06:34:08|25782.69
06:34:08|25782.69
06:34:10|25782.69
06:34:11|25782.69
06:34:12|25782.69
06:34:13|25782.69
06:34:14|25782.52
06:34:15|25782.52
06:34:16|25782.52
06:34:17|25782.53
06:34:18|25782.53
06:34:19|25782.52
06:34:20|25782.52
06:34:21|25782.52
06:34:22|25782.52
06:34:23|25782.52
06:34:24|25782.52
06:34:25|25782.52
06:34:26|25782.52
06:34:27|25782.52
06:34:28|25782.52
06:34:29|25782.52
06:34:30|25782.53
06:34:31|25782.52
06:34:32|25782.52
06:34:33|25782.52
06:34:34|25782.53
06:34:35|25782.53
06:34:36|25782.53
06:34:37|25782.53
06:34:39|25782.53
06:34:39|25782.53
06:34:40|25782.53
06:34:41|25782.52
06:34:43|25782.52
06:34:44|25782.53
06:34:45|25782.53
06:34:46|25782.53
06:34:48|25782.53
06:34:49|25782.52
06:34:50|25782.52
06:34:51|25782.53
06:34:52|25782.53
06:34:53|25782.53
06:34:54|25782.53
06:34:55|25782.53
06:34:56|25782.53
06:34:57|25782.52
06:34:58|25782.53
06:34:59|25782.52
06:35:00|25782.52
06:35:01|25782.52
06:35:02|25782.52
06:35:03|25782.52
06:35:04|25782.52
06:35:05|25782.53
06:35:07|25782.52
06:35:07|25782.52
06:35:08|25782.53
06:35:09|25782.53
06:35:11|25782.53
06:35:12|25782.53
06:35:12|25782.53
06:35:14|25782.53
06:35:15|25782.53
06:35:15|25782.53
06:35:17|25782.53
06:35:18|25782.53
06:35:19|25782.53
06:35:20|25782.53
06:35:20|25782.53
06:35:21|25782.53
06:35:22|25782.53
06:35:23|25782.53
06:35:25|25782.53
06:35:26|25782.53
06:35:26|25782.53
06:35:28|25782.53
06:35:29|25782.53
06:35:30|25782.53
06:35:31|25782.53
06:35:32|25782.53
06:35:33|25782.53
06:35:34|25782.53
06:35:35|25782.53
06:35:36|25782.52
06:35:36|25782.52
06:35:38|25782.52
06:35:39|25782.52
06:35:39|25782.52
06:35:41|25782.53
06:35:41|25782.52
06:35:43|25782.53
06:35:44|25782.53
06:35:46|25782.53
06:35:47|25782.53
06:35:47|25782.53
06:35:49|25782.53
06:35:50|25782.52
06:35:51|25782.52
06:35:52|25782.52
06:35:53|25782.52
06:35:54|25782.52
06:35:55|25782.52
06:35:56|25782.52
06:35:58|25782.52
06:35:58|25782.52
06:35:59|25782.52
06:36:00|25782.52
06:36:01|25782.52
06:36:02|25782.52
06:36:03|25782.52
06:36:04|25782.52
06:36:05|25782.52
06:36:06|25782.52
06:36:07|25782.52
06:36:08|25782.52
06:36:10|25782.52
06:36:10|25782.21
06:36:11|25782.18
06:36:12|25782.18
06:36:13|25782.18
06:36:15|25782.18
06:36:15|25782.18
06:36:16|25781.24
06:36:17|25780.7
06:36:18|25780.7
06:36:19|25780.7
06:36:20|25780.7
06:36:21|25779.9
06:36:22|25779.9
06:36:23|25779.9
06:36:24|25777.67
06:36:25|25777.54
06:36:26|25777.53
06:36:27|25777.53
06:36:28|25777.53
06:36:29|25777.53
06:36:30|25777.53
06:36:31|25777.53
06:36:32|25777.53
06:36:33|25777.53
06:36:34|25777.53
06:36:35|25777.54
06:36:36|25777.54
06:36:37|25777.54
06:36:38|25777.54
06:36:39|25777.54
06:36:40|25777.54
06:36:41|25777.54
06:36:43|25777.54
06:36:43|25777.53
06:36:45|25777.54
06:36:46|25777.54
06:36:47|25777.54
06:36:48|25777.54
06:36:49|25777.54
06:36:51|25777.54
06:36:51|25777.54
06:36:52|25777.54
06:36:54|25777.54
06:36:54|25777.53
06:36:55|25777.53
06:36:56|25777.53
06:36:57|25777.53
06:36:59|25777.53
06:36:59|25777.53
06:37:00|25777.54
06:37:01|25777.54
06:37:02|25777.53
06:37:03|25777.53
06:37:05|25777.54
06:37:06|25777.54
06:37:06|25777.53
06:37:08|25777.53
06:37:09|25777.53
06:37:10|25777.53
06:37:11|25777.53
06:37:12|25766.13
06:37:13|25766.13
06:37:14|25766.13
06:37:15|25766.13
06:37:15|25766.13
06:37:17|25766.13
06:37:17|25766.13
06:37:19|25766.13
06:37:19|25766.13
06:37:21|25766.13
06:37:22|25766.13
06:37:22|25766.13
06:37:23|25773.99
06:37:25|25773.99
06:37:26|25773.99
06:37:27|25773.99
06:37:28|25773.99
06:37:29|25773.99
06:37:30|25773.99
06:37:31|25773.99
06:37:32|25773.99
06:37:33|25773.99
06:37:34|25774.
06:37:35|25774.
06:37:36|25774.
06:37:37|25774.
06:37:38|25773.99
06:37:39|25773.99
06:37:40|25773.99
06:37:41|25773.99
06:37:42|25773.99
06:37:43|25773.99
06:37:44|25773.99
06:37:45|25774.
06:37:46|25774.
06:37:48|25774.
06:37:49|25774.
06:37:50|25774.
06:37:51|25774.
06:37:52|25774.
06:37:53|25774.
06:37:54|25774.
06:37:55|25774.
06:37:56|25774.
06:37:57|25774.
06:37:58|25774.
06:37:59|25774.
06:38:00|25774.
06:38:01|25773.99
06:38:02|25773.99
06:38:03|25771.3
06:38:04|25771.2
06:38:05|25771.2
06:38:06|25771.2
06:38:07|25771.2
06:38:08|25771.2
06:38:09|25771.2
06:38:10|25771.2
06:38:11|25771.2
06:38:12|25771.2
06:38:14|25771.2
06:38:14|25771.2
06:38:15|25771.2
06:38:16|25771.2
06:38:17|25771.2
06:38:18|25771.19
06:38:19|25771.19
06:38:20|25771.19
06:38:21|25771.19
06:38:22|25771.19
06:38:23|25771.19
06:38:24|25771.19
06:38:25|25771.19
06:38:26|25769.91
06:38:27|25769.91
06:38:28|25769.91
06:38:29|25769.91
06:38:30|25769.92
06:38:31|25769.91
06:38:32|25769.91
06:38:33|25769.91
06:38:34|25769.91
06:38:36|25769.91
06:38:36|25769.91
06:38:37|25769.91
06:38:38|25769.91
06:38:39|25769.91
06:38:40|25772.54
06:38:41|25775.7
06:38:42|25775.7
06:38:43|25775.7
06:38:44|25775.7
06:38:45|25775.7
06:38:47|25775.69
06:38:48|25775.69
06:38:49|25775.69
06:38:50|25775.69
06:38:51|25775.69
06:38:52|25775.69
06:38:53|25775.69
06:38:54|25775.69
06:38:55|25775.69
06:38:56|25775.69
06:38:57|25775.69
06:38:58|25775.69
06:38:59|25775.69
06:39:00|25775.69
06:39:01|25775.69
06:39:02|25775.69
06:39:03|25775.69
06:39:04|25775.69
06:39:05|25775.69
06:39:06|25775.38
06:39:07|25775.38
06:39:08|25775.38
06:39:09|25775.38
06:39:10|25775.38
06:39:11|25775.39
06:39:12|25775.39
06:39:13|25775.39
06:39:15|25775.39
06:39:15|25775.39
06:39:16|25775.38
06:39:17|25775.38
06:39:18|25775.39
06:39:19|25775.39
06:39:20|25775.39
06:39:21|25775.39
06:39:22|25775.39
06:39:23|25775.39
06:39:24|25775.39
06:39:25|25775.39
06:39:26|25775.39
06:39:27|25775.38
06:39:28|25775.38
06:39:29|25775.18
06:39:30|25775.18
06:39:31|25775.18
06:39:32|25775.18
06:39:33|25775.18
06:39:34|25775.18
06:39:35|25775.18
06:39:36|25775.18
06:39:37|25775.18
06:39:38|25775.18
06:39:39|25775.18
06:39:40|25775.18
06:39:42|25775.18
06:39:42|25775.18
06:39:43|25775.18
06:39:44|25775.17
06:39:45|25774.11
06:39:46|25774.11
06:39:48|25774.11
06:39:48|25774.11
06:39:50|25774.11
06:39:51|25774.11
06:39:52|25774.11
06:39:53|25774.11
06:39:54|25774.11
06:39:55|25774.11
06:39:56|25774.11
06:39:57|25774.11
06:39:58|25774.12
06:39:59|25774.12
06:40:00|25774.12
06:40:01|25774.11
06:40:02|25772.35
06:40:03|25772.35
06:40:04|25772.35
06:40:05|25772.35
06:40:06|25772.35
06:40:07|25772.34
06:40:08|25772.34
06:40:09|25772.34
06:40:10|25772.34
06:40:11|25772.34
06:40:12|25772.34
06:40:13|25772.34
06:40:14|25772.35
06:40:15|25772.35
06:40:16|25772.35
06:40:17|25772.35
06:40:18|25772.35
06:40:19|25772.35
06:40:20|25772.35
06:40:21|25771.08
06:40:22|25771.08
06:40:23|25771.08
06:40:24|25771.08
06:40:25|25771.08
06:40:26|25771.08
06:40:27|25771.07
06:40:28|25771.07
06:40:29|25771.08
06:40:30|25771.08
06:40:31|25771.08
06:40:32|25771.08
06:40:33|25771.08
06:40:34|25771.08
06:40:35|25771.08
06:40:36|25771.08
06:40:37|25771.08
06:40:38|25771.08
06:40:39|25771.08
06:40:40|25771.08
06:40:41|25771.08
06:40:42|25771.07
06:40:43|25771.07
06:40:44|25771.07
06:40:45|25771.07
06:40:46|25771.07
06:40:47|25771.08
06:40:49|25771.08
06:40:50|25771.08
06:40:51|25771.08
06:40:52|25771.08
06:40:53|25771.08
06:40:54|25771.08
06:40:55|25771.08
06:40:56|25771.08
06:40:57|25771.08
06:40:58|25771.08
06:40:59|25771.08
06:41:00|25771.08
06:41:01|25771.08
06:41:02|25771.07
06:41:03|25771.08
06:41:04|25771.08
06:41:05|25771.08
06:41:06|25771.08
06:41:07|25771.08
06:41:08|25771.08
06:41:09|25771.08
06:41:11|25771.08
06:41:11|25771.08
06:41:12|25771.08
06:41:13|25771.08
06:41:14|25771.08
06:41:15|25771.08
06:41:16|25771.08
06:41:17|25771.08
06:41:18|25771.08
06:41:19|25771.08
06:41:20|25771.08
06:41:21|25771.08
06:41:22|25771.07
06:41:23|25771.07
06:41:24|25771.07
06:41:26|25771.07
06:41:26|25771.08
06:41:27|25771.08
06:41:28|25771.08
06:41:29|25771.08
06:41:30|25771.08
06:41:32|25771.08
06:41:32|25771.08
06:41:33|25771.08
06:41:34|25771.08
06:41:35|25771.08
06:41:37|25771.08
06:41:37|25771.08
06:41:38|25771.08
06:41:39|25771.08
06:41:40|25771.08
06:41:42|25771.08
06:41:42|25771.08
06:41:43|25771.07
06:41:44|25771.07
06:41:45|25771.07
06:41:47|25771.07
06:41:47|25771.07
06:41:48|25771.08
06:41:49|25771.08
06:41:51|25771.08
06:41:53|25771.08
06:41:53|25771.08
06:41:54|25771.08
06:41:55|25771.08
06:41:56|25771.08
06:41:58|25771.08
06:41:59|25771.08
06:42:00|25771.08
06:42:01|25771.08
06:42:02|25771.08
06:42:03|25771.07
06:42:04|25771.07
06:42:05|25771.07
06:42:06|25771.07
06:42:07|25771.07
06:42:08|25771.07
06:42:09|25771.07
06:42:10|25771.07
06:42:11|25772.92
06:42:12|25772.98
06:42:13|25772.98
06:42:14|25772.98
06:42:15|25778.86
06:42:16|25778.86
06:42:17|25778.86
06:42:18|25778.86
06:42:19|25778.99
06:42:20|25778.99
06:42:21|25778.99
06:42:22|25778.99
06:42:23|25778.99
06:42:24|25778.99
06:42:25|25778.99
06:42:26|25778.99
06:42:27|25778.99
06:42:28|25778.99
06:42:29|25778.99
06:42:30|25779.
06:42:31|25779.
06:42:32|25779.
06:42:33|25779.
06:42:34|25779.
06:42:35|25779.
06:42:36|25779.
06:42:38|25779.
06:42:38|25779.
06:42:39|25779.
06:42:41|25779.
06:42:41|25779.
06:42:42|25779.
06:42:44|25778.99
06:42:44|25778.99
06:42:45|25778.99
06:42:46|25778.99
06:42:47|25779.
06:42:48|25778.99
06:42:50|25778.99
06:42:51|25778.99
06:42:52|25779.
06:42:54|25779.
06:42:55|25779.
06:42:55|25779.
06:42:56|25779.
06:42:58|25779.
06:42:59|25778.99
06:43:00|25778.99
06:43:01|25779.
06:43:01|25779.
06:43:02|25779.
06:43:04|25779.
06:43:05|25779.
06:43:06|25779.88
06:43:06|25779.88
06:43:07|25779.88
06:43:09|25779.88
06:43:09|25780.
06:43:11|25780.
06:43:12|25780.
06:43:13|25779.99
06:43:14|25779.99
06:43:15|25779.99
06:43:16|25780.
06:43:17|25780.
06:43:18|25780.
06:43:19|25779.99
06:43:20|25776.63
06:43:21|25776.49
06:43:22|25776.49
06:43:23|25776.49
06:43:24|25776.49
06:43:25|25776.49
06:43:26|25776.49
06:43:27|25776.49
06:43:28|25776.49
06:43:29|25776.49
06:43:30|25776.49
06:43:31|25776.49
06:43:32|25776.49
06:43:33|25776.48
06:43:34|25776.48
06:43:35|25776.48
06:43:36|25776.48
06:43:37|25776.48
06:43:38|25776.49
06:43:39|25776.49
06:43:40|25776.49
06:43:41|25776.49
06:43:42|25776.49
06:43:43|25776.49
06:43:44|25776.49
06:43:45|25776.49
06:43:46|25773.03
06:43:47|25773.03
06:43:48|25773.02
06:43:49|25773.02
06:43:50|25773.02
06:43:51|25773.02
06:43:53|25773.02
06:43:54|25773.02
06:43:55|25773.02
06:43:57|25773.02
06:43:57|25773.02
06:43:58|25773.02
06:43:59|25773.02
06:44:01|25773.02
06:44:01|25773.03
06:44:02|25773.03
06:44:03|25773.03
06:44:04|25773.03
06:44:05|25773.03
06:44:06|25773.03
06:44:07|25773.03
06:44:08|25773.03
06:44:09|25773.03
06:44:11|25773.03
06:44:11|25773.03
06:44:12|25773.03
06:44:13|25773.02
06:44:14|25773.02
06:44:16|25773.02
06:44:16|25773.02
06:44:17|25773.03
06:44:18|25773.03
06:44:19|25773.03
06:44:20|25773.03
06:44:21|25772.72
06:44:22|25772.72
06:44:23|25772.72
06:44:24|25772.72
06:44:25|25772.72
06:44:27|25772.72
06:44:27|25772.72
06:44:28|25772.72
06:44:29|25772.72
06:44:30|25772.72
06:44:31|25772.72
06:44:32|25772.72
06:44:33|25772.
06:44:34|25772.
06:44:35|25772.
06:44:36|25772.01
06:44:37|25772.01
06:44:39|25772.01
06:44:40|25772.01
06:44:40|25772.01
06:44:41|25772.01
06:44:42|25772.01
06:44:43|25772.
06:44:44|25772.
06:44:45|25772.
06:44:46|25772.
06:44:47|25772.01
06:44:48|25772.01
06:44:49|25772.01
06:44:50|25772.01
06:44:51|25772.01
06:44:53|25772.01
06:44:54|25772.01
06:44:56|25772.01
06:44:56|25772.01
06:44:58|25772.01
06:44:59|25772.01
06:45:00|25772.01
06:45:01|25772.01
06:45:02|25772.01
06:45:03|25772.01
06:45:04|25772.
06:45:04|25772.
06:45:06|25772.
06:45:07|25772.
06:45:08|25772.
06:45:09|25772.
06:45:10|25771.8
06:45:11|25771.8
06:45:12|25771.8
06:45:12|25771.8
06:45:14|25771.8
06:45:14|25771.8
06:45:16|25771.8
06:45:17|25771.8
06:45:18|25771.79
06:45:19|25771.79
06:45:20|25771.79
06:45:21|25771.79
06:45:22|25771.79
06:45:23|25771.79
06:45:24|25771.8
06:45:25|25771.8
06:45:26|25771.8
06:45:28|25771.8
06:45:28|25771.8
06:45:29|25771.8
06:45:30|25772.01
06:45:31|25772.01
06:45:32|25772.01
06:45:33|25772.01
06:45:34|25772.01
06:45:35|25772.01
06:45:36|25772.01
06:45:37|25773.3
06:45:39|25773.3
06:45:39|25773.3
06:45:40|25773.3
06:45:41|25773.3
06:45:42|25773.3
06:45:43|25773.3
06:45:44|25776.28
06:45:45|25776.28
06:45:46|25776.32
06:45:47|25776.33
06:45:48|25776.32
06:45:49|25776.55
06:45:50|25779.73
06:45:51|25779.73
06:45:52|25781.21
06:45:54|25784.4
06:45:55|25784.4
06:45:56|25784.4
06:45:56|25784.39
06:45:58|25784.39
06:45:59|25784.39
06:46:00|25784.39
06:46:01|25784.39
06:46:02|25784.39
06:46:03|25784.39
06:46:04|25784.39
06:46:05|25784.39
06:46:06|25784.39
06:46:07|25787.26
06:46:08|25787.26
06:46:09|25787.91
06:46:10|25787.91
06:46:11|25790.
06:46:12|25790.
06:46:13|25789.99
06:46:14|25789.99
06:46:15|25789.99
06:46:16|25789.99
06:46:17|25789.99
06:46:18|25789.99
06:46:19|25790.
06:46:20|25789.99
06:46:21|25790.
06:46:22|25789.99
06:46:23|25791.28
06:46:24|25791.27
06:46:25|25791.27
06:46:26|25791.27
06:46:27|25791.28
06:46:28|25791.27
06:46:29|25791.27
06:46:30|25791.27
06:46:31|25791.27
06:46:32|25791.28
06:46:33|25791.28
06:46:34|25791.28
06:46:35|25791.28
06:46:36|25791.28
06:46:37|25791.28
06:46:38|25793.1
06:46:39|25793.1
06:46:40|25796.97
06:46:41|25796.96
06:46:42|25796.96
06:46:43|25796.96
06:46:44|25796.96
06:46:45|25796.96
06:46:46|25796.96
06:46:47|25796.96
06:46:48|25796.96
06:46:49|25796.96
06:46:50|25796.97
06:46:51|25796.97
06:46:52|25796.96
06:46:53|25796.96
06:46:54|25796.96
06:46:56|25796.97
06:46:56|25797.78
06:46:57|25797.78
06:46:59|25797.78
06:47:00|25795.26
06:47:01|25792.33
06:47:02|25792.33
06:47:02|25792.33
06:47:06|25792.33
06:47:07|25790.2
06:47:08|25790.2
06:47:09|25790.38
06:47:10|25790.38
06:47:11|25790.38
06:47:12|25791.49
06:47:13|25791.49
06:47:14|25799.98
06:47:15|25799.98
06:47:16|25799.98
06:47:17|25799.98
06:47:18|25799.97
06:47:19|25799.98
06:47:20|25799.97
06:47:21|25799.97
06:47:22|25799.97
06:47:23|25799.98
06:47:24|25799.98
06:47:25|25799.98
06:47:26|25799.98
06:47:27|25799.98
06:47:28|25799.98
06:47:29|25799.97
06:47:30|25805.5
06:47:31|25805.5
06:47:32|25809.99
06:47:33|25809.99
06:47:34|25809.99
06:47:35|25809.99
06:47:36|25809.99
06:47:37|25809.99
06:47:39|25809.99
06:47:39|25809.68
06:47:40|25809.68
06:47:41|25808.35
06:47:42|25808.35
06:47:43|25804.44
06:47:45|25804.18
06:47:45|25804.18
06:47:46|25804.18
06:47:47|25804.
06:47:48|25804.
06:47:49|25804.41
06:47:50|25811.09
06:47:51|25811.09
06:47:52|25806.57
06:47:53|25806.57
06:47:54|25806.57
06:47:56|25806.56
06:47:57|25806.57
06:47:58|25806.57
06:47:59|25806.57
06:48:00|25806.56
06:48:02|25806.56
06:48:03|25806.56
06:48:04|25806.56
06:48:05|25806.56
06:48:06|25806.56
06:48:07|25809.7
06:48:08|25809.7
06:48:08|25812.13
06:48:10|25812.12
06:48:11|25812.12
06:48:12|25812.12
06:48:13|25812.12
06:48:14|25812.12
06:48:15|25812.12
06:48:16|25812.12
06:48:17|25812.12
06:48:18|25812.12
06:48:18|25812.12
06:48:20|25812.12
06:48:21|25812.12
06:48:22|25812.12
06:48:23|25812.12
06:48:24|25812.12
06:48:25|25812.12
06:48:26|25812.12
06:48:26|25812.13
06:48:28|25812.13
06:48:29|25812.13
06:48:30|25812.13
06:48:31|25812.13
06:48:32|25812.13
06:48:33|25812.13
06:48:34|25815.5
06:48:35|25816.88
06:48:36|25816.87
06:48:37|25811.81
06:48:38|25811.81
06:48:39|25811.12
06:48:40|25814.23
06:48:41|25814.23
06:48:42|25814.23
06:48:43|25814.55
06:48:44|25814.55
06:48:45|25814.55
06:48:46|25814.56
06:48:47|25814.56
06:48:47|25814.56
06:48:48|25814.55
06:48:49|25814.55
06:48:51|25814.55
06:48:51|25814.55
06:48:53|25814.56
06:48:54|25816.09
06:48:55|25816.09
06:48:56|25818.47
06:48:57|25818.47
06:48:59|25818.73
06:48:59|25818.73
06:49:01|25818.73
06:49:03|25822.96
06:49:03|25818.73
06:49:05|25816.49
06:49:06|25816.49
06:49:06|25816.49
06:49:07|25816.49
06:49:08|25816.49
06:49:09|25816.49
06:49:11|25816.5
06:49:12|25816.43
06:49:13|25816.43
06:49:14|25816.43
06:49:14|25816.43
06:49:16|25815.33
06:49:17|25815.32
06:49:18|25815.32
06:49:19|25815.33
06:49:19|25815.33
06:49:20|25815.33
06:49:22|25815.33
06:49:23|25815.33
06:49:24|25815.33
06:49:25|25815.33
06:49:26|25815.33
06:49:27|25815.33
06:49:28|25815.32
06:49:29|25815.32
06:49:30|25815.32
06:49:30|25815.32
06:49:32|25815.32
06:49:32|25815.32
06:49:34|25815.32
06:49:34|25815.33
06:49:36|25815.32
06:49:37|25815.33
06:49:37|25815.32
06:49:39|25815.33
06:49:40|25815.33
06:49:41|25815.33
06:49:42|25815.32
06:49:43|25815.33
06:49:43|25815.32
06:49:45|25815.32
06:49:46|25815.32
06:49:47|25815.32
06:49:47|25815.32
06:49:49|25815.32
06:49:50|25815.32
06:49:51|25815.32
06:49:51|25815.32
06:49:53|25815.32
06:49:54|25815.33
06:49:55|25815.32
06:49:56|25815.32
06:49:56|25815.32
06:49:58|25815.32
06:49:59|25815.32
06:50:01|25815.32
06:50:01|25815.32
06:50:03|25815.33
06:50:04|25815.33
06:50:05|25815.32
06:50:06|25815.32
06:50:06|25815.32
06:50:08|25815.32
06:50:08|25815.32
06:50:09|25815.32
06:50:11|25815.32
06:50:12|25815.32
06:50:13|25815.32
06:50:14|25815.32
06:50:15|25815.32
06:50:16|25815.32
06:50:17|25815.32
06:50:18|25815.32
06:50:19|25815.32
06:50:20|25815.32
06:50:20|25814.55
06:50:22|25814.23
06:50:23|25814.23
06:50:24|25814.23
06:50:25|25814.23
06:50:26|25814.24
06:50:27|25814.24
06:50:28|25814.24
06:50:29|25814.24
06:50:30|25814.24
06:50:31|25814.23
06:50:32|25814.23
06:50:33|25814.23
06:50:34|25814.23
06:50:35|25814.23
06:50:36|25814.23
06:50:37|25814.23
06:50:38|25814.21
06:50:39|25814.2
06:50:40|25814.2
06:50:41|25814.2
06:50:42|25814.2
06:50:43|25814.2
06:50:44|25814.21
06:50:45|25814.21
06:50:46|25814.21
06:50:48|25814.21
06:50:48|25814.21
06:50:49|25814.21
06:50:51|25814.2
06:50:52|25814.2
06:50:52|25809.62
06:50:54|25809.62
06:50:55|25809.62
06:50:56|25809.62
06:50:57|25809.62
06:50:58|25809.62
06:50:59|25808.87
06:51:01|25808.87
06:51:01|25808.87
06:51:02|25808.86
06:51:04|25808.86
06:51:05|25808.86
06:51:05|25808.86
06:51:07|25808.86
06:51:08|25808.86
06:51:09|25808.86
06:51:09|25808.86
06:51:11|25808.86
06:51:12|25808.87
06:51:13|25808.87
06:51:13|25808.87
06:51:15|25808.87
06:51:16|25808.87
06:51:17|25808.87
06:51:18|25808.87
06:51:19|25808.87
06:51:20|25808.87
06:51:21|25807.6
06:51:22|25807.6
06:51:23|25807.6
06:51:24|25807.59
06:51:25|25807.59
06:51:26|25807.59
06:51:27|25807.59
06:51:28|25807.59
06:51:29|25807.59
06:51:30|25807.59
06:51:31|25807.58
06:51:32|25807.58
06:51:34|25804.91
06:51:35|25804.91
06:51:35|25804.24
06:51:36|25804.24
06:51:38|25804.24
06:51:38|25802.26
06:51:39|25802.26
06:51:41|25801.5
06:51:41|25801.5
06:51:42|25801.41
06:51:44|25801.41
06:51:45|25801.41
06:51:45|25801.42
06:51:46|25801.42
06:51:47|25801.42
06:51:48|25801.42
06:51:50|25801.42
06:51:51|25801.42
06:51:52|25801.42
06:51:52|25801.42
06:51:54|25801.42
06:51:55|25801.42
06:51:55|25801.42
06:51:56|25801.42
06:51:57|25801.42
06:51:58|25801.42
06:52:01|25801.42
06:52:01|25801.42
06:52:03|25801.42
06:52:04|25801.42
06:52:05|25801.42
06:52:07|25801.42
06:52:07|25801.42
06:52:08|25801.42
06:52:09|25801.42
06:52:11|25801.42
06:52:12|25801.42
06:52:13|25801.42
06:52:13|25801.42
06:52:15|25801.42
06:52:15|25801.42
06:52:17|25801.42
06:52:18|25801.42
06:52:18|25801.42
06:52:19|25801.41
06:52:20|25801.41
06:52:21|25801.41
06:52:23|25801.41
06:52:23|25801.42
06:52:24|25801.42
06:52:25|25801.42
06:52:26|25801.41
06:52:28|25801.41
06:52:28|25801.41
06:52:30|25801.41
06:52:30|25801.26
06:52:32|25801.26
06:52:33|25801.24
06:52:34|25801.24
06:52:35|25801.24
06:52:35|25801.24
06:52:37|25801.24
06:52:38|25801.24
06:52:39|25801.24
06:52:40|25801.24
06:52:40|25799.69
06:52:42|25799.69
06:52:42|25799.69
06:52:44|25799.69
06:52:44|25799.69
06:52:46|25799.69
06:52:47|25799.69
06:52:48|25799.69
06:52:49|25799.69
06:52:49|25799.69
06:52:50|25798.91
06:52:51|25798.49
06:52:53|25798.49
06:52:54|25797.63
06:52:55|25797.63
06:52:55|25797.63
06:52:57|25797.63
06:52:58|25797.23
06:52:58|25797.23
06:53:00|25797.23
06:53:01|25794.67
06:53:02|25794.67
06:53:03|25794.67
06:53:04|25794.67
06:53:05|25793.9
06:53:06|25793.89
06:53:08|25793.89
06:53:08|25793.89
06:53:09|25793.89
06:53:11|25793.73
06:53:12|25793.73
06:53:13|25793.73
06:53:14|25793.73
06:53:16|25793.73
06:53:17|25793.73
06:53:17|25793.73
06:53:18|25793.73
06:53:19|25793.73
06:53:20|25793.73
06:53:21|25793.73
06:53:22|25793.72
06:53:23|25793.73
06:53:24|25793.73
06:53:25|25788.24
06:53:26|25788.24
06:53:27|25788.24
06:53:28|25787.35
06:53:29|25787.24
06:53:30|25787.24
06:53:31|25787.24
06:53:32|25785.89
06:53:33|25785.89
06:53:34|25785.89
06:53:35|25785.89
06:53:36|25785.9
06:53:37|25785.9
06:53:39|25785.9
06:53:40|25785.9
06:53:40|25786.78
06:53:42|25786.78
06:53:43|25786.78
06:53:44|25786.78
06:53:44|25786.78
06:53:46|25786.78
06:53:46|25786.78
06:53:48|25786.78
06:53:48|25786.78
06:53:50|25786.78
06:53:51|25786.78
06:53:52|25787.33
06:53:53|25787.33
06:53:53|25787.33
06:53:55|25787.33
06:53:56|25787.33
06:53:57|25788.5
06:53:58|25788.5
06:53:58|25788.5
06:54:00|25788.51
06:54:01|25788.51
06:54:03|25788.51
06:54:03|25788.51
06:54:04|25788.51
06:54:05|25788.51
06:54:07|25788.51
06:54:08|25788.51
06:54:09|25788.51
06:54:11|25788.51
06:54:11|25788.51
06:54:12|25788.51
06:54:13|25788.51
06:54:14|25788.5
06:54:16|25788.5
06:54:17|25788.5
06:54:18|25788.5
06:54:19|25788.5
06:54:20|25788.5
06:54:21|25788.51
06:54:21|25788.51
06:54:22|25788.51
06:54:23|25788.51
06:54:25|25788.5
06:54:26|25788.5
06:54:27|25788.5
06:54:28|25788.51
06:54:29|25788.51
06:54:30|25788.51
06:54:31|25788.51
06:54:32|25788.5
06:54:33|25788.51
06:54:34|25788.51
06:54:35|25788.51
06:54:36|25788.51
06:54:38|25788.51
06:54:38|25788.5
06:54:39|25788.5
06:54:40|25788.5
06:54:41|25788.51
06:54:43|25788.51
06:54:43|25788.51
06:54:44|25788.51
06:54:45|25788.51
06:54:46|25789.46
06:54:48|25789.46
06:54:48|25789.46
06:54:49|25789.45
06:54:51|25789.46
06:54:51|25789.46
06:54:53|25789.46
06:54:53|25789.46
06:54:55|25789.46
06:54:55|25789.46
06:54:56|25789.46
06:54:58|25789.46
06:54:58|25789.45
06:54:59|25789.45
06:55:00|25789.45
06:55:02|25789.45
06:55:04|25789.45
06:55:05|25789.45
06:55:06|25789.45
06:55:07|25789.6
06:55:08|25789.6
06:55:09|25791.68
06:55:10|25791.68
06:55:11|25793.48
06:55:12|25793.48
06:55:13|25793.48
06:55:14|25793.48
06:55:16|25793.48
06:55:16|25793.48
06:55:17|25793.48
06:55:18|25793.48
06:55:19|25793.48
06:55:20|25793.48
06:55:21|25793.48
06:55:22|25793.48
06:55:23|25793.48
06:55:24|25793.48
06:55:25|25793.48
06:55:27|25793.48
06:55:27|25793.48
06:55:29|25793.48
06:55:30|25793.48
06:55:30|25793.48
06:55:32|25793.48
06:55:33|25793.48
06:55:33|25793.48
06:55:34|25793.48
06:55:36|25793.48
06:55:36|25793.48
06:55:38|25793.48
06:55:38|25793.48
06:55:39|25793.48
06:55:40|25793.48
06:55:41|25793.49
06:55:43|25793.49
06:55:43|25793.49
06:55:45|25793.49
06:55:45|25793.48
06:55:46|25793.48
06:55:48|25793.48
06:55:48|25793.48
06:55:49|25793.48
06:55:50|25793.48
06:55:51|25793.48
06:55:53|25793.49
06:55:53|25793.49
06:55:54|25793.49
06:55:55|25793.49
06:55:56|25793.49
06:55:57|25793.49
06:55:58|25793.48
06:55:59|25793.48
06:56:00|25793.48
06:56:01|25793.48
06:56:02|25793.48
06:56:03|25793.49
06:56:05|25793.49
06:56:06|25793.49
06:56:07|25793.48
06:56:08|25793.49
06:56:09|25793.49
06:56:10|25793.49
06:56:11|25793.49
06:56:12|25793.49
06:56:13|25793.49
06:56:15|25793.49
06:56:15|25793.49
06:56:16|25793.49
06:56:17|25793.49
06:56:18|25793.49
06:56:19|25793.49
06:56:21|25793.27
06:56:21|25793.27
06:56:23|25793.27
06:56:24|25793.27
06:56:25|25793.
06:56:26|25793.
06:56:27|25793.
06:56:28|25793.
06:56:29|25793.
06:56:30|25793.
06:56:31|25791.01
06:56:32|25791.01
06:56:33|25789.46
06:56:34|25789.46
06:56:35|25789.45
06:56:36|25789.46
06:56:37|25789.46
06:56:38|25789.46
06:56:39|25789.46
06:56:40|25789.46
06:56:41|25789.46
06:56:43|25789.46
06:56:43|25789.46
06:56:44|25789.46
06:56:45|25789.46
06:56:46|25789.46
06:56:47|25789.45
06:56:48|25789.46
06:56:50|25789.46
06:56:50|25789.46
06:56:52|25789.45
06:56:53|25789.45
06:56:54|25789.45
06:56:54|25788.52
06:56:55|25788.52
06:56:57|25788.52
06:56:58|25788.52
06:56:59|25788.52
06:56:59|25788.52
06:57:00|25788.52
06:57:01|25788.52
06:57:02|25788.52
06:57:04|25788.51
06:57:05|25788.51
06:57:06|25788.51
06:57:07|25788.51
06:57:09|25788.51
06:57:10|25788.51
06:57:11|25788.51
06:57:12|25788.51
06:57:13|25788.51
06:57:14|25788.51
06:57:15|25788.51
06:57:16|25788.51
06:57:17|25788.51
06:57:18|25788.51
06:57:20|25788.51
06:57:21|25788.51
06:57:22|25788.51
06:57:23|25788.52
06:57:24|25788.52
06:57:25|25788.52
06:57:26|25788.52
06:57:27|25788.52
06:57:28|25788.52
06:57:29|25788.52
06:57:30|25788.52
06:57:31|25788.52
06:57:31|25788.51
06:57:32|25788.52
06:57:34|25788.51
06:57:34|25788.51
06:57:35|25788.51
06:57:37|25788.51
06:57:38|25788.52
06:57:38|25788.52
06:57:40|25788.52
06:57:41|25788.52
06:57:42|25788.52
06:57:43|25788.52
06:57:44|25788.52
06:57:45|25789.85
06:57:46|25789.85
06:57:47|25789.84
06:57:48|25789.84
06:57:49|25789.84
06:57:50|25789.84
06:57:51|25789.84
06:57:52|25789.84
06:57:53|25789.84
06:57:54|25789.84
06:57:55|25789.84
06:57:56|25789.84
06:57:57|25789.84
06:57:58|25789.85
06:57:59|25789.85
06:58:00|25789.85
06:58:01|25789.84
06:58:02|25789.84
06:58:03|25789.85
06:58:04|25789.85
06:58:05|25789.85
06:58:07|25789.84
06:58:08|25789.84
06:58:09|25789.84
06:58:09|25789.85
06:58:11|25789.85
06:58:12|25789.84
06:58:13|25789.85
06:58:14|25789.84
06:58:15|25789.84
06:58:16|25789.84
06:58:17|25789.84
06:58:18|25789.85
06:58:19|25789.85
06:58:20|25789.85
06:58:21|25789.85
06:58:22|25789.85
06:58:23|25789.85
06:58:24|25789.84
06:58:25|25789.84
06:58:25|25789.84
06:58:27|25789.84
06:58:27|25789.84
06:58:29|25789.84
06:58:30|25789.84
06:58:31|25789.84
06:58:32|25786.89
06:58:32|25786.89
06:58:33|25786.89
06:58:35|25785.12
06:58:35|25785.12
06:58:37|25785.12
06:58:38|25785.12
06:58:39|25785.12
06:58:40|25785.
06:58:41|25785.
06:58:42|25785.01
06:58:43|25785.01
06:58:44|25785.01
06:58:45|25785.01
06:58:46|25783.28
06:58:47|25783.28
06:58:48|25783.28
06:58:49|25783.28
06:58:50|25784.57
06:58:51|25784.57
06:58:52|25784.57
06:58:53|25784.57
06:58:54|25784.57
06:58:55|25784.57
06:58:56|25784.57
06:58:57|25787.21
06:58:58|25787.08
06:58:59|25787.08
06:59:00|25787.08
06:59:01|25787.08
06:59:02|25787.08
06:59:03|25787.08
06:59:04|25787.08
06:59:05|25785.16
06:59:06|25785.16
06:59:07|25785.16
06:59:08|25785.16
06:59:09|25785.16
06:59:10|25785.16
06:59:11|25785.16
06:59:12|25785.16
06:59:13|25785.16
06:59:14|25785.16
06:59:15|25785.16
06:59:16|25785.16
06:59:17|25785.16
06:59:18|25783.89
06:59:20|25783.89
06:59:20|25783.87
06:59:22|25783.87
06:59:22|25783.87
06:59:23|25783.87
06:59:24|25783.87
06:59:25|25783.87
06:59:27|25783.87
06:59:27|25783.87
06:59:28|25783.88
06:59:29|25783.88
06:59:30|25785.15
06:59:32|25785.15
06:59:32|25785.15
06:59:33|25785.15
06:59:35|25785.15
06:59:35|25785.15
06:59:37|25785.15
06:59:38|25785.15
06:59:39|25785.14
06:59:40|25785.14
06:59:41|25785.14
06:59:42|25785.15
06:59:44|25785.15
06:59:44|25785.15
06:59:45|25785.15
06:59:46|25785.15
06:59:47|25785.15
06:59:48|25785.15
06:59:49|25785.15
06:59:50|25785.15
06:59:51|25785.15
06:59:52|25785.15
06:59:53|25785.15
06:59:54|25785.15
06:59:55|25785.15
06:59:56|25785.14
06:59:57|25785.13
06:59:58|25785.13
06:59:59|25784.35
07:00:00|25784.35
07:00:01|25784.35
07:00:02|25784.35
07:00:03|25784.35
07:00:04|25784.35
07:00:05|25784.35
07:00:06|25784.35
07:00:07|25784.35
07:00:09|25784.35
07:00:10|25784.35
07:00:10|25785.53
07:00:12|25786.87
07:00:13|25787.35
07:00:14|25787.35
07:00:15|25787.35
07:00:16|25790.83
07:00:17|25791.17
07:00:18|25791.18
07:00:19|25791.18
07:00:20|25791.92
07:00:21|25791.92
07:00:22|25791.92
07:00:23|25791.92
07:00:24|25791.92
07:00:24|25791.92
07:00:26|25791.92
07:00:27|25791.92
07:00:28|25791.92
07:00:29|25791.92
07:00:30|25791.92
07:00:31|25791.93
07:00:31|25791.93
07:00:32|25791.93
07:00:34|25791.93
07:00:35|25791.93
07:00:36|25791.93
07:00:37|25791.93
07:00:38|25791.93
07:00:39|25791.92
07:00:40|25791.92
07:00:41|25793.24
07:00:42|25793.24
07:00:43|25793.24
07:00:43|25793.24
07:00:45|25793.24
07:00:46|25793.24
07:00:46|25793.24
07:00:47|25793.25
07:00:49|25793.25
07:00:50|25793.24
07:00:51|25793.24
07:00:52|25793.24
07:00:53|25793.24
07:00:54|25791.98
07:00:55|25791.98
07:00:56|25791.98
07:00:57|25793.67
07:00:57|25793.67
07:00:59|25793.67
07:00:59|25793.67
07:01:01|25793.67
07:01:01|25791.96
07:01:03|25791.96
07:01:04|25791.97
07:01:05|25791.96
07:01:05|25791.96
07:01:07|25791.96
07:01:07|25791.97
07:01:10|25791.97
07:01:10|25791.97
07:01:11|25791.97
07:01:12|25791.97
07:01:13|25791.97
07:01:14|25791.97
07:01:15|25791.97
07:01:16|25791.97
07:01:18|25791.97
07:01:18|25791.96
07:01:20|25791.96
07:01:21|25791.96
07:01:22|25791.96
07:01:22|25791.96
07:01:24|25791.96
07:01:25|25791.96
07:01:26|25791.96
07:01:26|25791.97
07:01:28|25791.97
07:01:29|25791.97
07:01:29|25791.97
07:01:30|25791.97
07:01:32|25791.97
07:01:33|25791.97
07:01:34|25791.97
07:01:34|25791.97
07:01:36|25791.96
07:01:36|25791.96
07:01:38|25791.97
07:01:39|25791.97
07:01:39|25791.97
07:01:40|25791.96
07:01:41|25791.96
07:01:42|25791.96
07:01:43|25791.96
07:01:44|25791.96
07:01:45|25791.96
07:01:46|25791.96
07:01:47|25791.96
07:01:49|25791.96
07:01:50|25791.97
07:01:51|25791.97
07:01:52|25791.97
07:01:53|25792.73
07:01:54|25792.73
07:01:55|25794.01
07:01:56|25794.01
07:01:56|25794.01
07:01:58|25794.01
07:01:58|25794.01
07:02:00|25794.01
07:02:01|25794.01
07:02:02|25792.35
07:02:03|25792.35
07:02:04|25792.35
07:02:04|25792.35
07:02:05|25792.35
07:02:06|25792.35
07:02:07|25792.35
07:02:08|25792.35
07:02:10|25792.72
07:02:12|25792.73
07:02:13|25792.73
07:02:14|25792.73
07:02:15|25795.17
07:02:16|25795.17
07:02:17|25795.17
07:02:18|25795.17
07:02:19|25795.17
07:02:20|25795.16
07:02:21|25795.16
07:02:22|25794.03
07:02:23|25794.03
07:02:24|25794.03
07:02:25|25794.03
07:02:26|25794.03
07:02:27|25794.03
07:02:28|25794.03
07:02:29|25794.03
07:02:30|25794.03
07:02:31|25794.03
07:02:32|25794.03
07:02:33|25794.03
07:02:34|25795.31
07:02:35|25795.31
07:02:36|25795.31
07:02:37|25795.31
07:02:38|25796.22
07:02:39|25796.22
07:02:40|25797.15
07:02:41|25797.15
07:02:42|25798.92
07:02:43|25798.91
07:02:44|25798.91
07:02:45|25798.91
07:02:46|25798.91
07:02:47|25798.91
07:02:48|25797.92
07:02:49|25797.92
07:02:50|25797.91
07:02:51|25797.91
07:02:52|25797.91
07:02:53|25797.91
07:02:54|25797.91
07:02:55|25797.91
07:02:56|25797.91
07:02:57|25797.91
07:02:59|25797.92
07:02:59|25797.92
07:03:00|25797.92
07:03:01|25797.92
07:03:02|25797.92
07:03:03|25797.92
07:03:04|25797.92
07:03:05|25797.92
07:03:06|25799.2
07:03:07|25800.28
07:03:08|25800.28
07:03:09|25799.55
07:03:13|25799.55
07:03:14|25799.55
07:03:16|25800.22
07:03:16|25801.32
07:03:18|25801.3
07:03:18|25801.3
07:03:19|25801.3
07:03:21|25799.56
07:03:21|25799.56
07:03:22|25799.56
07:03:23|25799.55
07:03:25|25799.55
07:03:26|25799.55
07:03:26|25799.55
07:03:28|25799.55
07:03:29|25799.55
07:03:30|25799.55
07:03:30|25799.55
07:03:32|25799.55
07:03:32|25799.55
07:03:34|25799.55
07:03:35|25799.55
07:03:36|25799.55
07:03:37|25799.55
07:03:37|25799.55
07:03:39|25799.
07:03:40|25799.
07:03:41|25799.
07:03:42|25799.
07:03:43|25799.
07:03:44|25799.01
07:03:45|25799.01
07:03:45|25799.01
07:03:47|25799.01
07:03:48|25799.01
07:03:49|25799.01
07:03:49|25799.01
07:03:51|25799.8
07:03:52|25799.79
07:03:53|25799.8
07:03:54|25799.8
07:03:55|25801.14
07:03:56|25801.14
07:03:57|25801.14
07:03:58|25801.14
07:03:59|25801.14
07:04:00|25801.14
07:04:01|25801.14
07:04:02|25801.14
07:04:03|25801.15
07:04:04|25801.15
07:04:05|25801.15
07:04:06|25801.15
07:04:07|25801.15
07:04:08|25801.15
07:04:09|25801.15
07:04:10|25801.15
07:04:11|25801.15
07:04:12|25801.15
07:04:13|25801.15
07:04:14|25801.15
07:04:15|25801.15
07:04:16|25801.15
07:04:18|25801.15
07:04:18|25801.15
07:04:19|25801.15
07:04:20|25801.15
07:04:21|25801.15
07:04:22|25801.15
07:04:24|25801.15
07:04:24|25801.15
07:04:25|25801.15
07:04:26|25801.15
07:04:27|25801.15
07:04:29|25801.15
07:04:29|25801.15
07:04:30|25801.15
07:04:31|25801.15
07:04:32|25801.15
07:04:34|25801.15
07:04:35|25801.15
07:04:35|25801.15
07:04:37|25801.15
07:04:38|25801.15
07:04:38|25801.15
07:04:40|25801.15
07:04:41|25801.15
07:04:41|25801.15
07:04:43|25801.15
07:04:43|25801.15
07:04:45|25801.15
07:04:45|25801.15
07:04:46|25801.15
07:04:47|25801.15
07:04:48|25801.15
07:04:49|25801.15
07:04:51|25801.15
07:04:51|25801.15
07:04:52|25801.15
07:04:53|25801.15
07:04:54|25801.15
07:04:56|25801.15
07:04:56|25801.14
07:04:58|25801.14
07:04:58|25801.14
07:05:00|25801.14
07:05:01|25801.14
07:05:02|25801.14
07:05:03|25801.15
07:05:04|25801.15
07:05:05|25801.15
07:05:06|25801.15
07:05:07|25801.15
07:05:08|25801.15
07:05:09|25801.15
07:05:10|25801.15
07:05:11|25801.14
07:05:12|25801.14
07:05:13|25801.15
07:05:15|25801.15
07:05:15|25801.15
07:05:16|25801.15
07:05:18|25801.97
07:05:19|25801.97
07:05:20|25801.97
07:05:21|25801.97
07:05:22|25801.97
07:05:23|25802.16
07:05:24|25802.16
07:05:25|25802.16
07:05:25|25802.16
07:05:26|25802.16
07:05:28|25802.16
07:05:30|25802.16
07:05:30|25802.15
07:05:31|25802.15
07:05:33|25802.16
07:05:34|25802.16
07:05:35|25802.16
07:05:35|25803.44
07:05:36|25803.44
07:05:37|25803.45
07:05:38|25803.45
07:05:40|25803.45
07:05:40|25803.45
07:05:41|25803.45
07:05:43|25803.45
07:05:44|25803.48
07:05:44|25803.48
07:05:45|25803.48
07:05:47|25803.48
07:05:48|25803.48
07:05:49|25803.48
07:05:49|25803.48
07:05:50|25803.48
07:05:51|25803.48
07:05:52|25803.48
07:05:53|25803.47
07:05:54|25803.47
07:05:55|25803.47
07:05:57|25803.48
07:05:57|25803.48
07:05:58|25803.48
07:06:00|25803.48
07:06:01|25803.48
07:06:02|25803.48
07:06:03|25803.48
07:06:05|25803.48
07:06:05|25803.48
07:06:07|25803.48
07:06:08|25803.47
07:06:08|25803.47
07:06:09|25803.47
07:06:10|25803.47
07:06:11|25803.47
07:06:12|25803.47
07:06:14|25803.47
07:06:15|25803.47
07:06:17|25803.48
07:06:18|25803.48
07:06:19|25803.48
07:06:20|25803.48
07:06:21|25803.48
07:06:21|25803.48
07:06:23|25803.48
07:06:23|25803.48
07:06:25|25803.48
07:06:26|25803.48
07:06:27|25803.48
07:06:28|25803.48
07:06:29|25803.48
07:06:30|25803.48
07:06:30|25803.48
07:06:32|25803.48
07:06:33|25803.48
07:06:34|25803.48
07:06:34|25803.48
07:06:36|25803.48
07:06:37|25803.48
07:06:38|25803.48
07:06:39|25803.47
07:06:40|25803.48
07:06:40|25803.48
07:06:42|25803.48
07:06:43|25803.48
07:06:44|25803.48
07:06:45|25803.48
07:06:46|25803.48
07:06:46|25803.48
07:06:48|25803.48
07:06:48|25803.61
07:06:50|25803.61
07:06:51|25803.65
07:06:52|25803.65
07:06:53|25803.65
07:06:54|25803.65
07:06:55|25803.65
07:06:56|25803.65
07:06:56|25803.65
07:06:58|25803.65
07:06:59|25803.65
07:07:00|25803.65
07:07:01|25803.65
07:07:02|25803.65
07:07:02|25803.65
07:07:04|25803.65
07:07:05|25803.65
07:07:05|25803.65
07:07:07|25803.65
07:07:07|25803.65
07:07:09|25803.65
07:07:09|25803.65
07:07:10|25803.65
07:07:12|25803.65
07:07:13|25803.64
07:07:13|25803.64
07:07:15|25803.65
07:07:16|25803.65
07:07:17|25803.65
07:07:18|25803.65
07:07:19|25803.65
07:07:20|25803.65
07:07:21|25803.65
07:07:23|25803.65
07:07:23|25803.65
07:07:24|25803.65
07:07:25|25803.65
07:07:27|25803.65
07:07:28|25803.65
07:07:28|25806.74
07:07:30|25806.74
07:07:30|25806.91
07:07:32|25806.91
07:07:33|25806.91
07:07:34|25806.91
07:07:35|25806.91
07:07:36|25806.91
07:07:37|25806.91
07:07:38|25806.92
07:07:39|25806.92
07:07:40|25806.92
07:07:41|25806.92
07:07:42|25806.92
07:07:43|25806.92
07:07:44|25806.91
07:07:45|25806.91
07:07:46|25806.91
07:07:47|25806.91
07:07:48|25806.91
07:07:48|25806.91
07:07:50|25806.91
07:07:51|25806.91
07:07:52|25806.91
07:07:53|25806.91
07:07:53|25804.96
07:07:54|25804.95
07:07:56|25804.95
07:07:57|25804.95
07:07:58|25804.95
07:07:59|25804.95
07:08:00|25804.95
07:08:00|25804.96
07:08:02|25804.96
07:08:03|25804.96
07:08:04|25804.96
07:08:05|25804.96
07:08:06|25804.96
07:08:07|25804.96
07:08:08|25804.96
07:08:09|25804.96
07:08:10|25804.96
07:08:11|25804.96
07:08:12|25804.96
07:08:13|25804.96
07:08:14|25804.96
07:08:15|25802.16
07:08:16|25802.16
07:08:17|25801.17
07:08:18|25801.17
07:08:20|25801.17
07:08:20|25801.17
07:08:21|25801.17
07:08:22|25801.16
07:08:23|25801.16
07:08:25|25801.16
07:08:26|25801.16
07:08:27|25801.17
07:08:28|25801.16
07:08:29|25801.16
07:08:30|25801.16
07:08:31|25801.16
07:08:32|25801.34
07:08:33|25803.29
07:08:34|25803.29
07:08:35|25803.29
07:08:36|25803.29
07:08:37|25803.29
07:08:38|25803.29
07:08:40|25803.29
07:08:40|25803.29
07:08:41|25803.29
07:08:43|25803.29
07:08:43|25803.29
07:08:44|25803.3
07:08:45|25803.3
07:08:46|25803.3
07:08:48|25803.3
07:08:48|25803.89
07:08:49|25803.88
07:08:50|25803.88
07:08:51|25803.88
07:08:53|25803.88
07:08:53|25803.88
07:08:54|25803.88
07:08:55|25803.88
07:08:57|25803.88
07:08:58|25803.88
07:08:59|25803.88
07:08:59|25803.88
07:09:00|25803.88
07:09:01|25803.88
07:09:02|25803.88
07:09:03|25803.88
07:09:05|25803.88
07:09:05|25803.88
07:09:07|25803.88
07:09:07|25803.88
07:09:09|25803.89
07:09:09|25803.89
07:09:10|25803.89
07:09:12|25803.89
07:09:12|25803.89
07:09:13|25803.89
07:09:14|25803.89
07:09:16|25803.89
07:09:17|25803.89
07:09:18|25803.89
07:09:19|25803.89
07:09:20|25803.88
07:09:22|25803.88
07:09:22|25803.88
07:09:23|25803.88
07:09:24|25803.88
07:09:25|25803.89
07:09:26|25803.89
07:09:27|25803.89
07:09:28|25803.89
07:09:29|25803.89
07:09:30|25803.89
07:09:31|25803.89
07:09:33|25803.89
07:09:33|25803.89
07:09:35|25803.89
07:09:36|25803.06
07:09:37|25803.07
07:09:38|25803.07
07:09:39|25803.07
07:09:40|25803.06
07:09:41|25803.06
07:09:42|25803.06
07:09:43|25803.07
07:09:44|25803.07
07:09:45|25803.07
07:09:46|25803.07
07:09:47|25803.07
07:09:48|25803.07
07:09:49|25803.06
07:09:50|25803.06
07:09:51|25803.06
07:09:52|25803.06
07:09:53|25803.06
07:09:54|25803.06
07:09:55|25803.06
07:09:56|25803.07
07:09:57|25803.07
07:09:58|25803.07
07:09:59|25803.07
07:10:00|25803.07
07:10:02|25803.07
07:10:03|25803.07
07:10:04|25803.07
07:10:05|25803.07
07:10:06|25803.07
07:10:07|25803.07
07:10:08|25803.06
07:10:09|25803.06
07:10:10|25803.06
07:10:11|25803.06
07:10:12|25803.07
07:10:13|25803.07
07:10:14|25803.07
07:10:15|25803.07
07:10:16|25803.07
07:10:17|25803.07
07:10:19|25803.07
07:10:20|25803.06
07:10:21|25803.07
07:10:22|25803.07
07:10:23|25803.07
07:10:24|25803.07
07:10:25|25803.07
07:10:26|25803.07
07:10:27|25803.07
07:10:28|25803.07
07:10:29|25803.07
07:10:30|25803.07
07:10:31|25803.07
07:10:32|25803.07
07:10:33|25803.07
07:10:34|25803.07
07:10:35|25803.06
07:10:36|25803.06
07:10:37|25803.06
07:10:38|25803.06
07:10:39|25803.06
07:10:40|25803.06
07:10:41|25803.06
07:10:42|25803.06
07:10:43|25803.07
07:10:44|25803.07
07:10:46|25803.07
07:10:46|25803.07
07:10:48|25803.06
07:10:49|25803.06
07:10:50|25803.07
07:10:51|25803.07
07:10:52|25803.07
07:10:53|25803.07
07:10:53|25803.07
07:10:55|25803.07
07:10:56|25803.07
07:10:57|25803.07
07:10:57|25803.07
07:10:59|25803.07
07:11:00|25803.05
07:11:00|25803.06
07:11:02|25803.06
07:11:03|25803.06
07:11:04|25803.06
07:11:05|25803.06
07:11:06|25803.06
07:11:07|25803.06
07:11:08|25803.06
07:11:09|25803.06
07:11:10|25803.06
07:11:11|25803.06
07:11:12|25803.06
07:11:13|25803.06
07:11:14|25803.06
07:11:15|25803.05
07:11:16|25803.05
07:11:17|25803.05
07:11:18|25803.05
07:11:20|25803.05
07:11:21|25803.05
07:11:21|25803.07
07:11:23|25803.07
07:11:24|25803.07
07:11:25|25803.07
07:11:26|25803.07
07:11:27|25803.07
07:11:28|25803.07
07:11:29|25803.07
07:11:30|25803.07
07:11:31|25803.07
07:11:32|25803.07
07:11:33|25803.07
07:11:34|25803.07
07:11:35|25803.07
07:11:36|25803.07
07:11:37|25803.07
07:11:38|25803.06
07:11:39|25803.06
07:11:40|25803.06
07:11:41|25803.06
07:11:42|25803.06
07:11:43|25803.06
07:11:44|25803.06
07:11:45|25803.06
07:11:46|25803.07
07:11:47|25803.07
07:11:48|25803.07
07:11:49|25803.06
07:11:50|25803.07
07:11:51|25803.07
07:11:52|25803.07
07:11:53|25803.07
07:11:54|25803.07
07:11:55|25803.07
07:11:56|25803.07
07:11:58|25803.07
07:11:58|25803.07
07:11:59|25803.07
07:12:00|25803.07
07:12:01|25803.07
07:12:02|25803.07
07:12:03|25803.07
07:12:04|25803.07
07:12:05|25802.16
07:12:06|25802.16
07:12:07|25802.16
07:12:09|25802.16
07:12:09|25802.16
07:12:10|25801.14
07:12:11|25801.14
07:12:12|25801.14
07:12:13|25801.14
07:12:14|25801.15
07:12:15|25801.15
07:12:16|25801.15
07:12:17|25801.15
07:12:18|25801.15
07:12:20|25798.31
07:12:21|25798.32
07:12:22|25798.32
07:12:23|25798.32
07:12:24|25798.32
07:12:25|25798.32
07:12:26|25797.9
07:12:27|25797.9
07:12:28|25797.9
07:12:29|25797.9
07:12:29|25797.57
07:12:31|25797.48
07:12:32|25797.48
07:12:34|25797.48
07:12:34|25797.48
07:12:35|25797.48
07:12:36|25797.48
07:12:37|25797.48
07:12:38|25797.48
07:12:39|25797.48
07:12:40|25797.48
07:12:41|25797.48
07:12:42|25797.48
07:12:43|25797.48
07:12:44|25797.48
07:12:45|25797.48
07:12:47|25797.48
07:12:48|25797.48
07:12:48|25797.48
07:12:49|25797.48
07:12:50|25797.48
07:12:51|25797.48
07:12:53|25797.48
07:12:53|25797.48
07:12:54|25797.48
07:12:56|25797.48
07:12:56|25797.47
07:12:58|25797.47
07:12:58|25797.47
07:12:59|25797.47
07:13:01|25797.47
07:13:01|25797.47
07:13:03|25797.47
07:13:03|25797.47
07:13:05|25797.47
07:13:06|25797.47
07:13:06|25797.47
07:13:08|25797.47
07:13:09|25797.47
07:13:10|25797.47
07:13:10|25797.47
07:13:12|25797.47
07:13:13|25797.47
07:13:13|25797.47
07:13:15|25797.47
07:13:16|25796.19
07:13:16|25796.19
07:13:18|25796.19
07:13:18|25796.2
07:13:19|25796.19
07:13:21|25796.2
07:13:22|25796.2
07:13:23|25796.2
07:13:24|25796.2
07:13:25|25796.2
07:13:26|25796.2
07:13:27|25796.2
07:13:28|25796.2
07:13:29|25796.2
07:13:30|25796.2
07:13:31|25796.2
07:13:32|25796.19
07:13:33|25796.19
07:13:34|25796.19
07:13:36|25794.93
07:13:36|25794.93
07:13:38|25794.93
07:13:39|25794.93
07:13:40|25794.93
07:13:41|25794.93
07:13:42|25794.91
07:13:43|25794.91
07:13:44|25794.91
07:13:45|25794.85
07:13:46|25794.85
07:13:47|25794.85
07:13:48|25794.85
07:13:49|25794.85
07:13:51|25794.85
07:13:51|25794.85
07:13:52|25794.85
07:13:53|25794.86
07:13:54|25794.86
07:13:55|25794.85
07:13:56|25794.85
07:13:57|25794.85
07:13:58|25794.85
07:13:59|25794.85
07:14:01|25794.85
07:14:01|25794.85
07:14:02|25794.85
07:14:03|25794.85
07:14:04|25794.85
07:14:05|25794.85
07:14:07|25794.85
07:14:07|25794.85
07:14:08|25794.47
07:14:09|25794.47
07:14:10|25794.47
07:14:12|25794.47
07:14:12|25794.48
07:14:13|25794.48
07:14:14|25794.48
07:14:15|25794.48
07:14:16|25794.47
07:14:17|25794.47
07:14:19|25794.47
07:14:19|25794.47
07:14:20|25794.47
07:14:23|25794.47
07:14:24|25794.47
07:14:25|25794.47
07:14:26|25794.47
07:14:28|25794.47
07:14:29|25794.48
07:14:30|25794.48
07:14:31|25794.48
07:14:31|25794.48
07:14:33|25794.48
07:14:34|25794.48
07:14:35|25794.47
07:14:36|25794.47
07:14:37|25794.47
07:14:38|25794.47
07:14:39|25794.47
07:14:40|25794.47
07:14:41|25794.44
07:14:42|25794.44
07:14:44|25794.44
07:14:44|25794.44
07:14:45|25794.44
07:14:46|25794.45
07:14:47|25794.45
07:14:48|25794.45
07:14:49|25794.45
07:14:50|25794.45
07:14:51|25794.45
07:14:52|25794.45
07:14:53|25794.45
07:14:54|25794.45
07:14:55|25794.45
07:14:56|25794.45
07:14:57|25794.45
07:14:58|25794.45
07:15:00|25794.45
07:15:00|25794.44
07:15:01|25794.44
07:15:02|25794.44
07:15:03|25794.44
07:15:05|25794.44
07:15:05|25794.44
07:15:06|25794.45
07:15:07|25794.45
07:15:08|25794.45
07:15:09|25794.44
07:15:10|25794.44
07:15:11|25794.44
07:15:12|25794.44
07:15:13|25794.44
07:15:14|25794.44
07:15:15|25794.44
07:15:16|25794.44
07:15:17|25794.49
07:15:18|25801.57
07:15:19|25801.57
07:15:21|25801.56
07:15:21|25802.11
07:15:23|25802.11
07:15:23|25802.11
07:15:25|25802.11
07:15:26|25802.11
07:15:26|25802.11
07:15:28|25802.11
07:15:29|25802.11
07:15:30|25802.11
07:15:31|25802.11
07:15:32|25802.11
07:15:33|25802.11
07:15:34|25802.11
07:15:35|25802.11
07:15:36|25802.11
07:15:37|25802.1
07:15:38|25802.1
07:15:39|25802.1
07:15:40|25802.1
07:15:41|25802.1
07:15:43|25802.1
07:15:43|25802.1
07:15:44|25802.1
07:15:45|25802.11
07:15:46|25802.11
07:15:47|25802.11
07:15:48|25802.11
07:15:49|25802.11
07:15:50|25802.11
07:15:51|25802.1
07:15:52|25802.1
07:15:53|25802.1
07:15:54|25802.1
07:15:55|25802.1
07:15:56|25802.1
07:15:57|25802.1
07:15:58|25802.1
07:15:59|25802.1
07:16:00|25802.1
07:16:01|25802.1
07:16:02|25802.1
07:16:03|25802.1
07:16:04|25802.1
07:16:05|25802.1
07:16:06|25801.93
07:16:07|25801.93
07:16:08|25801.93
07:16:09|25801.93
07:16:10|25801.93
07:16:11|25797.45
07:16:12|25797.45
07:16:14|25797.45
07:16:14|25797.45
07:16:15|25797.45
07:16:16|25797.45
07:16:17|25797.45
07:16:18|25797.45
07:16:20|25797.45
07:16:20|25797.45
07:16:21|25797.45
07:16:22|25797.45
07:16:24|25797.44
07:16:26|25797.44
07:16:26|25797.45
07:16:27|25797.45
07:16:28|25797.45
07:16:29|25797.45
07:16:31|25797.45
07:16:33|25798.71
07:16:33|25798.71
07:16:34|25798.71
07:16:35|25798.71
07:16:36|25798.71
07:16:37|25798.71
07:16:38|25798.71
07:16:39|25798.71
07:16:40|25798.71
07:16:43|25798.7
07:16:44|25798.71
07:16:45|25798.71
07:16:46|25798.71
07:16:47|25798.71
07:16:48|25798.71
07:16:49|25798.7
07:16:50|25798.7
07:16:51|25798.7
07:16:52|25798.7
07:16:53|25798.71
07:16:54|25798.7
07:16:55|25798.7
07:16:56|25798.71
07:16:57|25798.71
07:16:57|25798.7
07:16:58|25798.7
07:17:00|25798.7
07:17:01|25798.7
07:17:01|25798.7
07:17:03|25798.7
07:17:04|25798.7
07:17:05|25798.7
07:17:05|25798.7
07:17:07|25798.7
07:17:08|25798.7
07:17:09|25798.7
07:17:10|25798.7
07:17:11|25798.7
07:17:11|25798.7
07:17:13|25798.7
07:17:14|25798.7
07:17:15|25798.7
07:17:16|25798.71
07:17:17|25798.71
07:17:18|25798.7
07:17:19|25798.7
07:17:20|25798.7
07:17:21|25798.7
07:17:22|25798.7
07:17:23|25798.7
07:17:24|25798.7
07:17:26|25798.7
07:17:26|25798.7
07:17:27|25798.7
07:17:28|25798.7
07:17:30|25798.7
07:17:30|25798.7
07:17:31|25798.7
07:17:32|25798.7
07:17:34|25798.7
07:17:35|25798.7
07:17:36|25798.7
07:17:37|25798.7
07:17:38|25798.7
07:17:39|25798.7
07:17:41|25798.7
07:17:42|25798.71
07:17:42|25798.71
07:17:43|25798.71
07:17:45|25798.71
07:17:46|25798.71
07:17:47|25798.71
07:17:48|25798.71
07:17:49|25798.71
07:17:50|25798.71
07:17:51|25798.71
07:17:52|25798.71
07:17:53|25798.71
07:17:54|25798.71
07:17:55|25798.71
07:17:56|25798.71
07:17:57|25798.71
07:17:58|25808.71
07:17:59|25804.77
07:18:00|25804.77
07:18:01|25804.77
07:18:02|25804.77
07:18:03|25804.77
07:18:04|25804.77
07:18:05|25804.77
07:18:06|25804.77
07:18:07|25805.98
07:18:08|25806.09
07:18:09|25806.09
07:18:10|25806.09
07:18:11|25806.09
07:18:12|25806.09
07:18:13|25806.09
07:18:14|25806.09
07:18:15|25807.07
07:18:16|25807.07
07:18:17|25807.07
07:18:18|25807.07
07:18:19|25806.87
07:18:20|25806.87
07:18:22|25806.87
07:18:22|25806.87
07:18:23|25806.87
07:18:24|25806.87
07:18:26|25806.87
07:18:27|25806.88
07:18:28|25806.88
07:18:29|25806.87
07:18:30|25806.87
07:18:31|25806.87
07:18:32|25806.87
07:18:33|25806.88
07:18:34|25806.88
07:18:35|25806.88
07:18:36|25806.88
07:18:37|25806.88
07:18:38|25806.88
07:18:39|25806.88
07:18:40|25806.88
07:18:41|25806.88
07:18:42|25806.88
07:18:43|25806.88
07:18:44|25806.88
07:18:45|25806.88
07:18:46|25806.88
07:18:47|25806.88
07:18:49|25806.88
07:18:49|25806.88
07:18:50|25806.88
07:18:51|25806.88
07:18:53|25806.88
07:18:53|25806.88
07:18:54|25806.88
07:18:55|25806.88
07:18:56|25806.87
07:18:58|25806.88
07:18:58|25806.88
07:18:59|25806.88
07:19:00|25806.88
07:19:02|25806.87
07:19:02|25806.87
07:19:03|25806.87
07:19:04|25806.87
07:19:05|25806.87
07:19:06|25806.87
07:19:08|25806.87
07:19:08|25806.88
07:19:10|25806.88
07:19:11|25806.88
07:19:11|25806.88
07:19:12|25806.88
07:19:13|25806.88
07:19:14|25806.88
07:19:15|25806.88
07:19:16|25806.88
07:19:17|25806.88
07:19:19|25806.87
07:19:20|25806.87
07:19:21|25806.87
07:19:22|25806.87
07:19:23|25806.87
07:19:24|25806.87
07:19:25|25806.87
07:19:26|25806.87
07:19:27|25806.88
07:19:28|25806.88
07:19:29|25806.88
07:19:30|25806.88
07:19:31|25806.88
07:19:32|25806.87
07:19:33|25806.87
07:19:34|25806.87
07:19:35|25806.88
07:19:36|25806.88
07:19:37|25806.87
07:19:38|25806.87
07:19:39|25806.87
07:19:40|25806.87
07:19:41|25806.87
07:19:42|25806.87
07:19:43|25806.87
07:19:44|25806.87
07:19:45|25806.87
07:19:46|25806.28
07:19:47|25805.16
07:19:48|25805.16
07:19:49|25805.16
07:19:50|25805.16
07:19:51|25805.16
07:19:52|25805.16
07:19:53|25805.16
07:19:54|25805.16
07:19:55|25805.16
07:19:56|25805.16
07:19:57|25805.16
07:19:58|25805.17
07:19:59|25805.17
07:20:01|25805.16
07:20:01|25805.17
07:20:02|25801.4
07:20:03|25801.35
07:20:04|25800.01
07:20:05|25799.28
07:20:06|25797.94
07:20:07|25794.49
07:20:08|25794.49
07:20:09|25794.49
07:20:11|25794.49
07:20:12|25794.49
07:20:13|25794.49
07:20:13|25794.49
07:20:14|25796.32
07:20:15|25798.1
07:20:17|25799.95
07:20:17|25799.95
07:20:18|25802.34
07:20:20|25802.34
07:20:21|25802.34
07:20:21|25802.33
07:20:22|25802.33
07:20:23|25802.33
07:20:24|25802.33
07:20:25|25802.33
07:20:26|25802.33
07:20:28|25803.63
07:20:29|25806.42
07:20:30|25806.42
07:20:31|25806.42
07:20:32|25806.42
07:20:34|25806.42
07:20:34|25806.42
07:20:35|25806.42
07:20:36|25806.42
07:20:38|25806.42
07:20:39|25806.42
07:20:39|25806.42
07:20:41|25806.41
07:20:42|25806.41
07:20:42|25806.41
07:20:44|25806.41
07:20:44|25806.41
07:20:46|25806.41
07:20:47|25806.42
07:20:47|25806.42
07:20:49|25806.42
07:20:50|25806.42
07:20:50|25806.42
07:20:52|25806.42
07:20:52|25806.42
07:20:54|25806.42
07:20:55|25806.42
07:20:56|25806.42
07:20:57|25806.42
07:20:58|25806.42
07:20:59|25806.42
07:21:00|25806.42
07:21:00|25806.42
07:21:02|25806.42
07:21:03|25806.42
07:21:03|25806.42
07:21:05|25806.42
07:21:06|25806.42
07:21:06|25806.41
07:21:08|25806.41
07:21:09|25806.41
07:21:10|25806.41
07:21:11|25806.41
07:21:12|25806.41
07:21:12|25806.41
07:21:14|25806.41
07:21:14|25806.41
07:21:15|25806.41
07:21:17|25806.41
07:21:17|25806.42
07:21:19|25806.42
07:21:19|25806.42
07:21:21|25806.42
07:21:22|25806.42
07:21:22|25806.42
07:21:24|25806.42
07:21:25|25807.71
07:21:25|25807.71
07:21:27|25807.71
07:21:27|25807.71
07:21:29|25807.71
07:21:30|25807.71
07:21:32|25807.71
07:21:33|25807.71
07:21:34|25807.71
07:21:35|25807.71
07:21:36|25807.7
07:21:37|25807.7
07:21:38|25807.7
07:21:39|25807.7
07:21:40|25807.71
07:21:41|25807.71
07:21:42|25807.71
07:21:43|25807.71
07:21:44|25807.7
07:21:46|25807.19
07:21:46|25807.19
07:21:47|25805.95
07:21:48|25805.95
07:21:49|25805.95
07:21:50|25805.95
07:21:51|25805.95
07:21:53|25805.95
07:21:53|25805.95
07:21:54|25805.95
07:21:55|25805.95
07:21:56|25805.95
07:21:58|25805.95
07:21:59|25805.95
07:21:59|25805.95
07:22:00|25805.95
07:22:01|25805.95
07:22:02|25805.95
07:22:03|25805.94
07:22:04|25805.95
07:22:05|25805.95
07:22:06|25805.95
07:22:07|25805.95
07:22:08|25805.94
07:22:09|25805.95
07:22:10|25805.95
07:22:11|25805.95
07:22:13|25805.95
07:22:13|25805.94
07:22:14|25805.94
07:22:15|25805.94
07:22:17|25805.94
07:22:17|25805.94
07:22:19|25805.94
07:22:20|25805.94
07:22:20|25805.95
07:22:22|25805.95
07:22:23|25805.95
07:22:24|25805.95
07:22:25|25805.95
07:22:26|25805.94
07:22:26|25805.94
07:22:28|25805.95
07:22:28|25805.95
07:22:30|25805.94
07:22:31|25805.94
07:22:32|25805.94
07:22:34|25805.94
07:22:35|25805.94
07:22:36|25805.94
07:22:36|25805.94
07:22:38|25804.22
07:22:39|25804.23
07:22:40|25804.23
07:22:40|25804.23
07:22:42|25804.23
07:22:43|25804.23
07:22:43|25804.23
07:22:44|25804.23
07:22:46|25804.22
07:22:46|25804.23
07:22:48|25804.23
07:22:49|25804.22
07:22:50|25804.23
07:22:50|25804.23
07:22:52|25804.23
07:22:53|25804.23
07:22:54|25804.23
07:22:55|25804.23
07:22:55|25804.23
07:22:57|25804.22
07:22:58|25804.22
07:22:59|25804.22
07:23:00|25804.23
07:23:01|25804.23
07:23:02|25804.22
07:23:03|25804.22
07:23:04|25804.22
07:23:05|25804.22
07:23:06|25804.22
07:23:07|25804.22
07:23:08|25804.22
07:23:09|25804.22
07:23:10|25804.22
07:23:11|25804.22
07:23:12|25804.22
07:23:13|25804.22
07:23:14|25804.22
07:23:15|25804.22
07:23:16|25804.22
07:23:17|25804.23
07:23:18|25804.23
07:23:19|25804.23
07:23:20|25804.23
07:23:21|25804.23
07:23:22|25804.23
07:23:23|25804.23
07:23:24|25804.23
07:23:25|25804.22
07:23:26|25804.22
07:23:27|25804.23
07:23:28|25804.23
07:23:29|25804.23
07:23:31|25804.23
07:23:32|25804.23
07:23:33|25804.22
07:23:34|25804.22
07:23:36|25804.22
07:23:36|25804.22
07:23:38|25804.23
07:23:39|25804.23
07:23:40|25804.23
07:23:41|25804.22
07:23:41|25804.22
07:23:43|25804.22
07:23:44|25804.22
07:23:45|25804.22
07:23:46|25804.23
07:23:47|25804.23
07:23:48|25804.23
07:23:49|25804.23
07:23:50|25804.23
07:23:51|25804.23
07:23:52|25804.22
07:23:53|25804.22
07:23:54|25804.22
07:23:55|25804.22
07:23:56|25804.23
07:23:57|25804.23
07:23:58|25804.22
07:23:59|25804.23
07:24:00|25804.23
07:24:01|25805.95
07:24:02|25806.
07:24:03|25806.
07:24:04|25806.
07:24:05|25806.
07:24:06|25806.
07:24:08|25806.
07:24:08|25806.
07:24:09|25806.
07:24:10|25806.
07:24:11|25806.
07:24:12|25806.
07:24:13|25806.
07:24:15|25804.11
07:24:15|25804.11
07:24:17|25804.11
07:24:18|25804.11
07:24:18|25804.11
07:24:20|25804.11
07:24:20|25804.11
07:24:22|25802.35
07:24:22|25802.35
07:24:24|25802.35
07:24:25|25802.35
07:24:26|25802.35
07:24:27|25802.35
07:24:28|25802.35
07:24:28|25802.35
07:24:30|25802.35
07:24:31|25802.35
07:24:33|25802.35
07:24:33|25802.35
07:24:35|25802.35
07:24:37|25802.35
07:24:37|25802.35
07:24:38|25802.35
07:24:39|25802.35
07:24:41|25802.35
07:24:41|25802.35
07:24:42|25802.35
07:24:43|25802.35
07:24:44|25802.35
07:24:45|25802.35
07:24:46|25802.35
07:24:47|25802.35
07:24:48|25802.34
07:24:49|25802.34
07:24:50|25802.34
07:24:52|25802.35
07:24:52|25802.35
07:24:54|25802.35
07:24:55|25802.35
07:24:55|25802.35
07:24:57|25802.35
07:24:57|25802.35
07:24:59|25802.35
07:25:00|25802.35
07:25:00|25802.35
07:25:02|25802.34
07:25:02|25802.35
07:25:03|25802.35
07:25:04|25802.34
07:25:05|25802.34
07:25:07|25802.35
07:25:07|25802.35
07:25:08|25802.35
07:25:09|25802.35
07:25:10|25802.35
07:25:11|25802.35
07:25:13|25802.34
07:25:14|25802.35
07:25:14|25802.34
07:25:15|25802.34
07:25:16|25802.35
07:25:18|25802.35
07:25:18|25802.35
07:25:19|25802.35
07:25:20|25802.34
07:25:21|25802.34
07:25:23|25802.34
07:25:24|25802.34
07:25:25|25802.34
07:25:26|25802.35
07:25:27|25802.35
07:25:28|25802.35
07:25:29|25802.34
07:25:30|25802.34
07:25:31|25802.34
07:25:32|25802.34
07:25:34|25802.34
07:25:35|25802.34
07:25:36|25802.34
07:25:37|25802.34
07:25:39|25802.35
07:25:39|25802.35
07:25:40|25802.35
07:25:41|25802.35
07:25:42|25802.35
07:25:43|25802.35
07:25:44|25802.35
07:25:45|25802.35
07:25:46|25803.81
07:25:47|25803.81
07:25:48|25803.81
07:25:49|25805.52
07:25:50|25805.52
07:25:52|25805.52
07:25:52|25805.52
07:25:53|25805.53
07:25:55|25805.53
07:25:55|25805.52
07:25:57|25805.17
07:25:58|25805.16
07:25:58|25805.16
07:26:00|25805.16
07:26:00|25805.17
07:26:02|25805.17
07:26:03|25805.17
07:26:04|25805.17
07:26:05|25805.17
07:26:06|25805.17
07:26:07|25805.17
07:26:07|25805.17
07:26:09|25802.63
07:26:09|25804.99
07:26:11|25804.99
07:26:12|25811.1
07:26:13|25811.1
07:26:13|25808.41
07:26:15|25808.41
07:26:15|25800.25
07:26:17|25800.27
07:26:18|25800.27
07:26:18|25800.27
07:26:20|25804.12
07:26:21|25804.12
07:26:22|25804.12
07:26:23|25804.12
07:26:24|25805.88
07:26:25|25805.88
07:26:26|25805.88
07:26:27|25807.74
07:26:28|25808.55
07:26:29|25808.56
07:26:30|25808.56
07:26:31|25808.56
07:26:32|25809.2
07:26:33|25809.2
07:26:35|25809.2
07:26:35|25809.2
07:26:36|25813.45
07:26:37|25813.45
07:26:39|25813.45
07:26:40|25813.46
07:26:41|25813.46
07:26:42|25813.45
07:26:43|25814.75
07:26:44|25815.84
07:26:45|25815.84
07:26:46|25815.84
07:26:47|25815.84
07:26:48|25815.84
07:26:49|25814.74
07:26:50|25814.74
07:26:51|25814.74
07:26:51|25814.74
07:26:53|25814.74
07:26:53|25814.74
07:26:55|25811.12
07:26:56|25811.12
07:26:57|25811.12
07:26:57|25811.12
07:26:59|25811.12
07:27:00|25811.12
07:27:01|25811.12
07:27:02|25811.12
07:27:03|25811.12
07:27:04|25811.59
07:27:05|25811.59
07:27:06|25815.17
07:27:06|25815.17
07:27:08|25815.17
07:27:09|25815.17
07:27:10|25815.17
07:27:11|25815.17
07:27:12|25815.17
07:27:13|25815.17
07:27:14|25815.17
07:27:16|25815.17
07:27:16|25815.16
07:27:17|25815.16
07:27:18|25815.16
07:27:19|25815.17
07:27:21|25815.17
07:27:22|25815.17
07:27:22|25815.16
07:27:23|25815.16
07:27:25|25815.17
07:27:25|25815.17
07:27:26|25815.16
07:27:27|25815.16
07:27:28|25815.17
07:27:30|25815.17
07:27:31|25815.17
07:27:31|25815.17
07:27:32|25815.17
07:27:33|25815.17
07:27:35|25815.17
07:27:37|25815.17
07:27:37|25815.17
07:27:38|25815.17
07:27:39|25815.17
07:27:40|25815.17
07:27:42|25815.17
07:27:42|25815.17
07:27:43|25815.17
07:27:44|25815.17
07:27:45|25815.17
07:27:47|25815.17
07:27:47|25815.17
07:27:49|25815.17
07:27:49|25815.17
07:27:51|25815.17
07:27:52|25815.17
07:27:53|25815.16
07:27:53|25815.16
07:27:55|25818.85
07:27:55|25819.01
07:27:57|25819.01
07:27:58|25819.01
07:27:59|25819.01
07:28:00|25819.01
07:28:01|25819.01
07:28:02|25819.01
07:28:03|25819.
07:28:04|25818.86
07:28:05|25818.86
07:28:06|25818.86
07:28:07|25818.86
07:28:08|25818.86
07:28:09|25818.86
07:28:11|25818.65
07:28:11|25818.65
07:28:12|25818.65
07:28:14|25818.66
07:28:14|25818.66
07:28:16|25818.66
07:28:16|25818.66
07:28:18|25818.66
07:28:18|25818.66
07:28:20|25818.66
07:28:21|25818.66
07:28:21|25818.66
07:28:22|25818.66
07:28:23|25818.65
07:28:25|25818.65
07:28:26|25818.66
07:28:26|25818.66
07:28:27|25818.66
07:28:28|25818.66
07:28:29|25818.66
07:28:30|25818.66
07:28:32|25816.95
07:28:32|25816.94
07:28:33|25816.94
07:28:35|25816.94
07:28:36|25816.94
07:28:37|25816.94
07:28:38|25816.95
07:28:39|25816.95
07:28:40|25816.95
07:28:42|25816.95
07:28:42|25816.95
07:28:43|25816.94
07:28:44|25816.94
07:28:45|25816.94
07:28:47|25816.94
07:28:48|25816.94
07:28:49|25816.94
07:28:50|25816.94
07:28:51|25816.95
07:28:52|25816.95
07:28:53|25816.95
07:28:54|25816.95
07:28:55|25816.95
07:28:56|25816.95
07:28:57|25816.95
07:28:58|25816.95
07:28:59|25816.95
07:29:00|25816.95
07:29:00|25816.95
07:29:02|25816.95
07:29:03|25816.94
07:29:04|25816.94
07:29:05|25816.94
07:29:05|25816.94
07:29:07|25816.94
07:29:08|25816.95
07:29:09|25816.95
07:29:09|25816.95
07:29:11|25816.95
07:29:12|25816.95
07:29:13|25817.89
07:29:13|25819.61
07:29:15|25819.61
07:29:16|25819.61
07:29:17|25819.61
07:29:18|25819.64
07:29:19|25819.64
07:29:20|25820.12
07:29:21|25820.12
07:29:22|25820.12
07:29:23|25820.65
07:29:24|25820.65
07:29:25|25820.65
07:29:26|25820.65
07:29:27|25820.65
07:29:28|25820.65
07:29:29|25820.65
07:29:30|25820.65
07:29:31|25821.21
07:29:32|25821.21
07:29:33|25821.21
07:29:34|25821.21
07:29:35|25821.21
07:29:36|25816.59
07:29:37|25816.59
07:29:38|25813.46
07:29:39|25811.12
07:29:40|25811.12
07:29:41|25811.12
07:29:43|25811.12
07:29:43|25811.12
07:29:44|25811.12
07:29:45|25811.12
07:29:46|25811.12
07:29:48|25811.12
07:29:49|25811.12
07:29:50|25811.12
07:29:51|25811.12
07:29:51|25811.12
07:29:52|25810.01
07:29:53|25809.55
07:29:55|25809.55
07:29:56|25809.55
07:29:56|25809.55
07:29:58|25809.55
07:29:59|25809.55
07:29:59|25809.55
07:30:01|25809.56
07:30:02|25809.58
07:30:03|25809.57
07:30:03|25809.58
07:30:04|25809.58
07:30:05|25809.58
07:30:07|25809.58
07:30:08|25809.58
07:30:09|25809.58
07:30:10|25809.58
07:30:11|25810.51
07:30:12|25810.51
07:30:13|25810.51
07:30:14|25811.07
07:30:15|25811.07
07:30:16|25811.07
07:30:17|25811.07
07:30:18|25811.07
07:30:19|25811.06
07:30:20|25811.06
07:30:21|25811.07
07:30:22|25811.07
07:30:23|25811.07
07:30:24|25811.07
07:30:25|25811.07
07:30:26|25811.07
07:30:27|25811.07
07:30:28|25811.07
07:30:29|25811.06
07:30:30|25812.36
07:30:31|25812.36
07:30:32|25812.36
07:30:33|25812.35
07:30:34|25812.36
07:30:35|25812.36
07:30:36|25812.35
07:30:37|25812.36
07:30:39|25812.35
07:30:39|25812.35
07:30:40|25812.35
07:30:41|25812.36
07:30:43|25812.36
07:30:44|25812.36
07:30:44|25812.36
07:30:45|25812.36
07:30:47|25812.36
07:30:48|25812.36
07:30:49|25812.35
07:30:50|25812.36
07:30:51|25812.36
07:30:52|25812.36
07:30:53|25812.36
07:30:54|25812.36
07:30:55|25812.36
07:30:56|25812.36
07:30:57|25812.36
07:30:58|25812.36
07:30:59|25812.36
07:31:00|25812.35
07:31:01|25812.36
07:31:02|25812.36
07:31:03|25812.36
07:31:04|25812.36
07:31:05|25812.36
07:31:06|25812.36
07:31:07|25812.35
07:31:08|25812.35
07:31:09|25812.35
07:31:10|25812.36
07:31:11|25812.36
07:31:12|25812.35
07:31:13|25812.35
07:31:14|25812.36
07:31:15|25812.36
07:31:16|25812.36
07:31:17|25812.36
07:31:18|25812.36
07:31:19|25812.36
07:31:20|25812.36
07:31:21|25812.36
07:31:22|25812.36
07:31:23|25812.36
07:31:24|25812.36
07:31:25|25812.36
07:31:26|25812.36
07:31:28|25812.36
07:31:28|25812.36
07:31:29|25812.47
07:31:31|25812.57
07:31:31|25815.93
07:31:33|25815.93
07:31:33|25815.98
07:31:34|25815.98
07:31:36|25819.33
07:31:37|25819.33
07:31:38|25819.33
07:31:39|25819.33
07:31:40|25819.33
07:31:41|25819.33
07:31:42|25819.33
07:31:43|25819.33
07:31:44|25819.32
07:31:45|25819.33
07:31:46|25819.33
07:31:48|25819.33
07:31:48|25819.33
07:31:49|25819.33
07:31:50|25819.33
07:31:51|25819.33
07:31:52|25819.33
07:31:53|25819.33
07:31:54|25819.33
07:31:55|25819.33
07:31:56|25819.33
07:31:57|25819.33
07:31:59|25819.33
07:31:59|25819.33
07:32:01|25819.33
07:32:01|25819.33
07:32:02|25819.33
07:32:04|25819.32
07:32:05|25819.32
07:32:05|25819.33
07:32:07|25819.33
07:32:07|25819.33
07:32:09|25819.33
07:32:09|25819.33
07:32:11|25819.33
07:32:12|25819.33
07:32:12|25819.32
07:32:14|25819.33
07:32:14|25819.33
07:32:15|25819.33
07:32:17|25819.33
07:32:18|25819.33
07:32:19|25820.53
07:32:20|25820.53
07:32:21|25820.62
07:32:23|25820.62
07:32:23|25820.62
07:32:24|25820.62
07:32:25|25820.62
07:32:26|25820.7
07:32:27|25820.7
07:32:28|25820.7
07:32:29|25820.74
07:32:30|25820.74
07:32:31|25820.74
07:32:32|25820.74
07:32:33|25820.74
07:32:35|25820.74
07:32:35|25820.74
07:32:36|25820.83
07:32:37|25820.83
07:32:38|25820.83
07:32:39|25820.83
07:32:41|25821.44
07:32:43|25821.44
07:32:43|25821.44
07:32:44|25821.43
07:32:45|25821.44
07:32:46|25821.46
07:32:48|25821.46
07:32:48|25822.08
07:32:49|25822.08
07:32:50|25822.08
07:32:51|25822.08
07:32:52|25822.08
07:32:53|25822.08
07:32:54|25822.08
07:32:55|25822.08
07:32:56|25822.08
07:32:57|25822.08
07:32:58|25822.08
07:32:59|25822.08
07:33:00|25822.11
07:33:01|25822.11
07:33:02|25822.11
07:33:03|25822.11
07:33:05|25822.11
07:33:05|25822.11
07:33:07|25822.11
07:33:07|25822.11
07:33:09|25822.11
07:33:09|25822.11
07:33:11|25822.11
07:33:12|25822.11
07:33:13|25822.11
07:33:14|25822.1
07:33:15|25822.34
07:33:16|25822.34
07:33:17|25822.34
07:33:18|25822.34
07:33:19|25822.34
07:33:20|25822.34
07:33:20|25822.34
07:33:22|25822.34
07:33:23|25822.34
07:33:23|25822.33
07:33:24|25822.33
07:33:26|25822.33
07:33:27|25822.33
07:33:28|25822.33
07:33:29|25822.33
07:33:30|25822.34
07:33:31|25822.34
07:33:32|25822.34
07:33:33|25822.34
07:33:34|25822.34
07:33:35|25822.34
07:33:36|25822.34
07:33:37|25822.34
07:33:38|25822.34
07:33:39|25822.12
07:33:40|25822.12
07:33:42|25822.12
07:33:42|25822.12
07:33:43|25822.12
07:33:44|25822.11
07:33:45|25822.12
07:33:46|25822.12
07:33:47|25822.12
07:33:49|25822.12
07:33:49|25822.11
07:33:50|25822.12
07:33:51|25822.12
07:33:52|25822.12
07:33:54|25822.12
07:33:54|25822.12
07:33:55|25822.12
07:33:56|25822.11
07:33:57|25822.11
07:33:58|25822.11
07:34:00|25822.12
07:34:00|25822.12
07:34:02|25822.12
07:34:02|25822.12
07:34:03|25822.12
07:34:05|25822.11
07:34:06|25822.11
07:34:07|25822.12
07:34:08|25822.12
07:34:09|25822.12
07:34:10|25822.12
07:34:10|25822.12
07:34:12|25822.12
07:34:13|25822.12
07:34:14|25822.12
07:34:14|25822.12
07:34:16|25822.12
07:34:17|25822.12
07:34:18|25819.33
07:34:18|25819.33
07:34:19|25819.33
07:34:21|25814.76
07:34:22|25814.76
07:34:23|25814.76
07:34:24|25814.75
07:34:25|25814.75
07:34:26|25814.75
07:34:27|25814.75
07:34:28|25814.75
07:34:29|25814.75
07:34:29|25814.75
07:34:30|25814.75
07:34:32|25814.75
07:34:33|25814.75
07:34:34|25814.75
07:34:35|25814.75
07:34:36|25814.75
07:34:37|25814.75
07:34:38|25814.75
07:34:39|25814.75
07:34:40|25814.75
07:34:41|25814.75
07:34:42|25814.76
07:34:44|25814.76
07:34:45|25814.75
07:34:46|25814.75
07:34:46|25814.76
07:34:47|25814.76
07:34:49|25814.75
07:34:50|25814.75
07:34:51|25814.76
07:34:52|25814.76
07:34:53|25814.76
07:34:54|25814.76
07:34:55|25814.75
07:34:56|25814.75
07:34:57|25814.75
07:34:58|25814.75
07:34:59|25814.75
07:35:01|25814.75
07:35:01|25814.75
07:35:02|25814.75
07:35:03|25814.75
07:35:04|25814.75
07:35:05|25814.75
07:35:06|25814.75
07:35:07|25823.86
07:35:08|25823.86
07:35:09|25814.78
07:35:10|25814.78
07:35:12|25814.78
07:35:12|25814.78
07:35:13|25814.78
07:35:14|25814.78
07:35:15|25812.85
07:35:16|25812.85
07:35:18|25806.24
07:35:18|25806.24
07:35:19|25806.72
07:35:20|25806.72
07:35:21|25806.72
07:35:22|25806.72
07:35:23|25806.72
07:35:24|25806.72
07:35:25|25807.96
07:35:26|25807.26
07:35:27|25807.26
07:35:28|25807.25
07:35:29|25807.26
07:35:30|25807.26
07:35:31|25807.84
07:35:32|25808.74
07:35:33|25808.74
07:35:35|25808.75
07:35:35|25808.75
07:35:36|25808.75
07:35:37|25808.75
07:35:38|25808.74
07:35:39|25808.74
07:35:41|25808.74
07:35:41|25808.75
07:35:43|25808.75
07:35:44|25808.75
07:35:45|25808.75
07:35:47|25807.46
07:35:47|25807.46
07:35:48|25807.46
07:35:49|25807.46
07:35:50|25807.46
07:35:52|25807.61
07:35:52|25807.61
07:35:53|25807.61
07:35:55|25807.6
07:35:56|25807.6
07:35:57|25807.6
07:35:58|25807.47
07:35:58|25807.47
07:36:00|25807.47
07:36:00|25807.47
07:36:02|25807.47
07:36:04|25807.46
07:36:04|25807.46
07:36:06|25807.47
07:36:07|25807.47
07:36:08|25807.47
07:36:09|25807.47
07:36:10|25807.47
07:36:11|25807.47
07:36:12|25803.51
07:36:13|25803.51
07:36:13|25803.2
07:36:15|25803.2
07:36:15|25803.2
07:36:17|25803.2
07:36:18|25803.2
07:36:19|25803.19
07:36:20|25803.19
07:36:21|25803.2
07:36:22|25803.39
07:36:23|25803.39
07:36:24|25803.39
07:36:25|25803.2
07:36:25|25803.2
07:36:27|25803.2
07:36:27|25803.2
07:36:29|25803.2
07:36:29|25803.04
07:36:30|25803.03
07:36:31|25803.03
07:36:33|25802.02
07:36:33|25801.91
07:36:34|25801.91
07:36:35|25801.91
07:36:36|25801.91
07:36:37|25801.91
07:36:38|25801.9
07:36:40|25801.91
07:36:41|25801.91
07:36:41|25801.9
07:36:42|25800.7
07:36:44|25800.
07:36:45|25800.
07:36:47|25800.01
07:36:48|25800.
07:36:49|25800.01
07:36:50|25800.01
07:36:50|25800.01
07:36:52|25800.01
07:36:53|25800.01
07:36:54|25800.01
07:36:55|25800.01
07:36:56|25800.01
07:36:57|25800.01
07:36:58|25800.01
07:36:59|25800.01
07:37:01|25800.01
07:37:01|25800.01
07:37:02|25800.01
07:37:03|25800.01
07:37:04|25800.01
07:37:05|25800.01
07:37:06|25800.01
07:37:07|25800.
07:37:08|25800.
07:37:09|25799.86
07:37:10|25799.86
07:37:12|25799.86
07:37:13|25799.86
07:37:14|25799.86
07:37:15|25799.86
07:37:15|25799.86
07:37:17|25799.64
07:37:18|25799.59
07:37:19|25799.59
07:37:20|25799.59
07:37:21|25799.59
07:37:22|25799.59
07:37:23|25799.59
07:37:23|25799.59
07:37:25|25799.59
07:37:26|25799.59
07:37:27|25799.59
07:37:28|25799.59
07:37:29|25799.58
07:37:30|25799.59
07:37:31|25799.59
07:37:32|25799.59
07:37:33|25799.59
07:37:34|25799.59
07:37:35|25799.59
07:37:35|25799.59
07:37:37|25799.08
07:37:38|25798.69
07:37:39|25798.68
07:37:39|25798.68
07:37:41|25798.68
07:37:41|25798.69
07:37:43|25798.68
07:37:44|25798.68
07:37:46|25798.28
07:37:47|25798.28
07:37:48|25798.27
07:37:49|25798.27
07:37:49|25798.28
07:37:51|25798.28
07:37:51|25798.28
07:37:53|25798.28
07:37:54|25798.28
07:37:55|25798.27
07:37:56|25798.27
07:37:57|25798.27
07:37:57|25798.28
07:37:59|25798.27
07:38:00|25798.27
07:38:01|25798.27
07:38:02|25798.28
07:38:03|25798.28
07:38:04|25798.28
07:38:05|25798.28
07:38:06|25798.27
07:38:07|25798.26
07:38:08|25798.26
07:38:10|25798.27
07:38:11|25798.27
07:38:12|25798.27
07:38:13|25798.26
07:38:14|25798.27
07:38:15|25798.27
07:38:16|25798.27
07:38:17|25798.27
07:38:18|25798.27
07:38:19|25798.27
07:38:20|25798.27
07:38:21|25798.27
07:38:22|25798.27
07:38:23|25798.26
07:38:24|25798.26
07:38:24|25798.06
07:38:25|25798.06
07:38:27|25796.11
07:38:28|25796.11
07:38:29|25796.11
07:38:30|25793.52
07:38:31|25793.52
07:38:32|25793.52
07:38:32|25793.52
07:38:34|25793.52
07:38:35|25793.52
07:38:35|25794.28
07:38:37|25794.97
07:38:38|25794.98
07:38:39|25794.98
07:38:40|25794.98
07:38:41|25794.98
07:38:41|25794.98
07:38:43|25794.98
07:38:44|25794.98
07:38:45|25794.98
07:38:46|25794.99
07:38:48|25794.99
07:38:49|25794.98
07:38:50|25794.99
07:38:51|25794.98
07:38:52|25794.98
07:38:53|25794.99
07:38:54|25794.99
07:38:55|25794.99
07:38:56|25794.99
07:38:57|25794.99
07:38:58|25794.98
07:38:59|25794.99
07:39:01|25794.98
07:39:01|25794.99
07:39:02|25794.98
07:39:03|25794.99
07:39:04|25794.98
07:39:05|25794.99
07:39:07|25794.99
07:39:08|25794.99
07:39:09|25794.98
07:39:09|25793.71
07:39:11|25792.42
07:39:12|25790.92
07:39:12|25790.53
07:39:13|25790.53
07:39:14|25790.53
07:39:15|25790.52
07:39:17|25790.52
07:39:18|25790.53
07:39:19|25790.53
07:39:20|25790.53
07:39:20|25790.53
07:39:22|25790.53
07:39:22|25790.53
07:39:24|25790.53
07:39:25|25790.53
07:39:25|25790.53
07:39:27|25790.53
07:39:28|25790.52
07:39:29|25790.52
07:39:29|25790.53
07:39:31|25790.52
07:39:32|25790.52
07:39:32|25790.52
07:39:34|25790.53
07:39:35|25790.48
07:39:35|25790.48
07:39:37|25790.38
07:39:38|25790.
07:39:39|25790.01
07:39:40|25790.01
07:39:41|25790.01
07:39:42|25790.01
07:39:43|25790.
07:39:44|25790.
07:39:45|25790.
07:39:46|25790.01
07:39:47|25790.
07:39:49|25790.
07:39:50|25790.01
07:39:51|25790.01
07:39:52|25790.01
07:39:53|25790.
07:39:54|25790.01
07:39:55|25790.01
07:39:56|25790.01
07:39:57|25790.01
07:39:58|25790.
07:39:58|25790.
07:40:00|25790.
07:40:01|25790.
07:40:02|25790.01
07:40:03|25790.01
07:40:04|25790.
07:40:05|25790.
07:40:06|25790.01
07:40:07|25790.01
07:40:08|25790.01
07:40:09|25790.01
07:40:10|25790.01
07:40:11|25790.01
07:40:12|25790.01
07:40:13|25790.
07:40:14|25789.99
07:40:15|25788.74
07:40:15|25781.48
07:40:17|25781.48
07:40:18|25781.48
07:40:19|25781.48
07:40:19|25781.48
07:40:21|25781.48
07:40:22|25781.48
07:40:23|25781.47
07:40:23|25781.47
07:40:25|25781.47
07:40:26|25781.48
07:40:27|25781.48
07:40:28|25781.47
07:40:29|25781.47
07:40:30|25781.48
07:40:31|25781.48
07:40:32|25781.48
07:40:33|25781.48
07:40:33|25781.48
07:40:35|25781.47
07:40:36|25781.47
07:40:37|25781.47
07:40:38|25781.47
07:40:39|25781.47
07:40:41|25781.48
07:40:42|25781.48
07:40:42|25781.48
07:40:44|25781.48
07:40:45|25781.48
07:40:46|25781.48
07:40:47|25781.48
07:40:48|25781.48
07:40:49|25781.47
07:40:50|25781.48
07:40:51|25781.48
07:40:52|25781.48
07:40:53|25781.48
07:40:55|25781.48
07:40:56|25781.48
07:40:57|25781.42
07:40:58|25780.59
07:40:59|25780.34
07:40:59|25780.34
07:41:01|25780.35
07:41:02|25780.34
07:41:03|25780.34
07:41:04|25780.34
07:41:05|25780.34
07:41:06|25780.35
07:41:08|25780.35
07:41:08|25780.35
07:41:09|25780.35
07:41:10|25780.35
07:41:11|25780.35
07:41:12|25779.69
07:41:13|25779.18
07:41:15|25779.17
07:41:16|25779.17
07:41:17|25779.17
07:41:18|25779.18
07:41:19|25779.06
07:41:20|25779.06
07:41:21|25779.06
07:41:22|25779.07
07:41:23|25779.07
07:41:23|25779.06
07:41:25|25779.06
07:41:26|25779.07
07:41:27|25779.06
07:41:28|25779.06
07:41:29|25779.06
07:41:29|25779.07
07:41:31|25779.07
07:41:32|25779.06
07:41:32|25779.06
07:41:34|25779.07
07:41:35|25779.06
07:41:36|25779.06
07:41:37|25779.06
07:41:37|25779.07
07:41:39|25779.07
07:41:40|25779.07
07:41:41|25779.06
07:41:41|25779.06
07:41:43|25779.06
07:41:43|25777.94
07:41:45|25777.95
07:41:46|25777.95
07:41:46|25777.95
07:41:47|25777.94
07:41:49|25777.95
07:41:51|25777.94
07:41:51|25777.
07:41:52|25776.66
07:41:53|25772.84
07:41:54|25772.84
07:41:55|25772.84
07:41:56|25772.84
07:41:58|25772.84
07:41:59|25772.84
07:42:00|25772.84
07:42:00|25772.84
07:42:02|25772.84
07:42:03|25772.84
07:42:03|25772.84
07:42:05|25772.83
07:42:06|25772.84
07:42:07|25772.84
07:42:07|25772.84
07:42:08|25772.84
07:42:10|25774.55
07:42:11|25774.55
07:42:11|25777.01
07:42:13|25777.01
07:42:14|25778.84
07:42:15|25778.84
07:42:16|25778.84
07:42:17|25778.83
07:42:18|25778.83
07:42:19|25778.83
07:42:20|25777.55
07:42:20|25777.55
07:42:22|25773.62
07:42:23|25773.62
07:42:24|25773.62
07:42:25|25773.62
07:42:26|25773.62
07:42:27|25773.62
07:42:28|25773.62
07:42:29|25773.62
07:42:29|25773.62
07:42:31|25773.62
07:42:32|25773.61
07:42:33|25773.61
07:42:33|25773.76
07:42:35|25773.91
07:42:36|25773.91
07:42:37|25773.91
07:42:38|25773.91
07:42:38|25773.91
07:42:40|25773.91
07:42:41|25773.91
07:42:41|25773.91
07:42:43|25773.91
07:42:44|25773.91
07:42:45|25773.91
07:42:45|25773.91
07:42:47|25773.91
07:42:48|25773.91
07:42:49|25773.91
07:42:51|25774.37
07:42:51|25774.37
07:42:52|25774.37
07:42:53|25774.37
07:42:55|25774.82
07:42:56|25774.82
07:42:57|25774.82
07:42:57|25776.59
07:42:59|25776.59
07:43:00|25776.59
07:43:01|25776.72
07:43:01|25776.72
07:43:03|25776.72
07:43:03|25778.35
07:43:04|25778.35
07:43:05|25778.65
07:43:06|25778.45
07:43:07|25778.45
07:43:09|25778.45
07:43:09|25776.39
07:43:11|25776.39
07:43:11|25776.39
07:43:12|25776.39
07:43:14|25776.39
07:43:14|25776.39
07:43:16|25776.39
07:43:17|25776.39
07:43:17|25776.39
07:43:19|25776.39
07:43:20|25776.39
07:43:21|25776.39
07:43:22|25776.39
07:43:23|25776.39
07:43:23|25776.39
07:43:24|25776.4
07:43:26|25776.4
07:43:27|25776.4
07:43:28|25776.4
07:43:29|25776.4
07:43:30|25776.4
07:43:31|25776.4
07:43:32|25776.4
07:43:32|25776.62
07:43:34|25776.62
07:43:35|25776.62
07:43:36|25776.62
07:43:36|25776.63
07:43:38|25776.63
07:43:38|25776.63
07:43:39|25776.63
07:43:41|25776.67
07:43:42|25776.67
07:43:43|25776.67
07:43:43|25776.67
07:43:45|25776.67
07:43:46|25776.67
07:43:47|25776.67
07:43:47|25776.67
07:43:48|25776.66
07:43:50|25776.67
07:43:50|25776.67
07:43:52|25776.67
07:43:54|25776.66
07:43:55|25776.66
07:43:56|25776.66
07:43:57|25776.66
07:43:58|25776.66
07:43:59|25776.66
07:44:00|25776.66
07:44:01|25776.65
07:44:02|25776.65
07:44:03|25776.65
07:44:04|25776.53
07:44:06|25774.28
07:44:06|25774.28
07:44:08|25774.28
07:44:09|25774.28
07:44:09|25774.28
07:44:10|25774.28
07:44:11|25774.27
07:44:13|25774.28
07:44:13|25774.28
07:44:14|25774.28
07:44:16|25774.28
07:44:16|25774.28
07:44:18|25774.28
07:44:19|25773.07
07:44:20|25773.04
07:44:20|25773.03
07:44:21|25772.83
07:44:22|25772.68
07:44:24|25772.68
07:44:25|25772.69
07:44:26|25772.69
07:44:27|25772.69
07:44:28|25772.69
07:44:29|25772.69
07:44:30|25772.69
07:44:31|25772.69
07:44:31|25772.69
07:44:33|25772.69
07:44:34|25772.68
07:44:35|25772.68
07:44:35|25772.68
07:44:37|25772.69
07:44:38|25772.69
07:44:39|25771.8
07:44:40|25771.8
07:44:41|25771.81
07:44:42|25771.66
07:44:43|25771.67
07:44:43|25771.66
07:44:45|25770.01
07:44:45|25770.
07:44:46|25770.
07:44:48|25770.
07:44:49|25770.01
07:44:50|25770.01
07:44:51|25770.
07:44:52|25769.32
07:44:54|25769.31
07:44:55|25769.31
07:44:56|25762.25
07:44:57|25762.25
07:44:58|25762.25
07:44:59|25762.25
07:44:59|25762.24
07:45:00|25762.25
07:45:02|25762.25
07:45:02|25762.25
07:45:03|25764.02
07:45:04|25764.02
07:45:06|25765.91
07:45:07|25765.91
07:45:07|25766.51
07:45:08|25761.25
07:45:10|25761.24
07:45:11|25761.24
07:45:12|25761.24
07:45:13|25761.25
07:45:14|25761.25
07:45:14|25761.25
07:45:15|25761.24
07:45:17|25761.25
07:45:17|25761.25
07:45:18|25761.25
07:45:19|25761.25
07:45:21|25761.25
07:45:21|25761.25
07:45:22|25761.25
07:45:23|25761.25
07:45:24|25761.25
07:45:26|25762.1
07:45:26|25762.1
07:45:28|25762.1
07:45:28|25764.03
07:45:29|25764.03
07:45:30|25764.03
07:45:32|25764.03
07:45:33|25764.03
07:45:33|25764.03
07:45:35|25764.03
07:45:35|25764.03
07:45:36|25764.03
07:45:38|25764.03
07:45:38|25764.03
07:45:39|25764.03
07:45:40|25764.62
07:45:41|25764.62
07:45:42|25764.62
07:45:43|25764.62
07:45:45|25767.14
07:45:45|25767.14
07:45:47|25767.14
07:45:48|25767.14
07:45:48|25767.14
07:45:49|25770.21
07:45:50|25770.21
07:45:51|25770.21
07:45:53|25770.25
07:45:54|25770.24
07:45:55|25770.24
07:45:56|25770.25
07:45:57|25770.25
07:45:59|25770.25
07:45:59|25770.25
07:46:00|25771.48
07:46:01|25771.48
07:46:02|25771.48
07:46:03|25771.48
07:46:04|25771.48
07:46:05|25772.15
07:46:06|25772.15
07:46:07|25772.15
07:46:08|25772.15
07:46:10|25772.15
07:46:10|25772.15
07:46:11|25772.15
07:46:12|25772.24
07:46:13|25772.24
07:46:15|25772.24
07:46:15|25772.24
07:46:16|25772.24
07:46:17|25772.24
07:46:18|25772.41
07:46:19|25772.26
07:46:20|25772.27
07:46:22|25772.27
07:46:22|25772.27
07:46:23|25772.27
07:46:25|25772.11
07:46:26|25771.38
07:46:26|25771.38
07:46:28|25771.38
07:46:28|25770.24
07:46:29|25767.15
07:46:31|25767.14
07:46:32|25767.15
07:46:32|25767.15
07:46:33|25767.15
07:46:35|25767.15
07:46:36|25767.14
07:46:37|25767.15
07:46:38|25767.14
07:46:39|25767.14
07:46:40|25767.14
07:46:40|25767.14
07:46:44|25767.15
07:46:44|25767.15
07:46:46|25767.15
07:46:46|25767.15
07:46:47|25767.13
07:46:48|25766.35
07:46:50|25766.35
07:46:50|25766.35
07:46:51|25766.35
07:46:53|25766.35
07:46:53|25766.35
07:46:54|25766.34
07:46:56|25766.34
07:46:58|25766.35
07:46:58|25766.35
07:46:59|25766.34
07:47:00|25766.34
07:47:01|25766.35
07:47:03|25766.35
07:47:03|25766.35
07:47:04|25766.35
07:47:05|25766.35
07:47:06|25766.35
07:47:08|25766.35
07:47:09|25766.35
07:47:09|25766.35
07:47:11|25766.35
07:47:11|25766.35
07:47:13|25766.35
07:47:14|25766.35
07:47:15|25766.35
07:47:15|25766.35
07:47:16|25766.35
07:47:17|25766.35
07:47:19|25766.35
07:47:20|25766.35
07:47:21|25766.35
07:47:21|25766.35
07:47:23|25766.34
07:47:23|25766.34
07:47:25|25766.34
07:47:25|25766.35
07:47:26|25766.35
07:47:27|25766.34
07:47:28|25766.34
07:47:30|25766.35
07:47:30|25766.35
07:47:32|25766.34
07:47:33|25766.34
07:47:34|25766.35
07:47:35|25766.35
07:47:36|25766.35
07:47:37|25766.35
07:47:38|25763.59
07:47:39|25763.59
07:47:40|25763.59
07:47:41|25763.59
07:47:42|25763.59
07:47:43|25763.59
07:47:44|25763.59
07:47:45|25763.59
07:47:46|25763.59
07:47:47|25763.59
07:47:48|25763.58
07:47:49|25763.23
07:47:50|25763.24
07:47:51|25763.24
07:47:52|25763.23
07:47:53|25763.23
07:47:54|25763.23
07:47:56|25763.22
07:47:57|25763.22
07:47:57|25763.23
07:47:59|25763.22
07:47:59|25763.22
07:48:01|25763.22
07:48:02|25763.23
07:48:02|25763.23
07:48:04|25763.23
07:48:04|25763.23
07:48:05|25758.09
07:48:06|25758.2
07:48:08|25758.2
07:48:09|25758.2
07:48:10|25759.13
07:48:11|25759.13
07:48:11|25759.13
07:48:13|25759.14
07:48:14|25759.14
07:48:15|25759.13
07:48:16|25759.13
07:48:17|25757.65
07:48:18|25757.66
07:48:19|25757.66
07:48:20|25757.65
07:48:21|25757.13
07:48:22|25755.01
07:48:23|25755.
07:48:24|25754.33
07:48:25|25754.33
07:48:26|25753.84
07:48:27|25752.77
07:48:28|25752.55
07:48:29|25752.55
07:48:30|25752.33
07:48:31|25752.34
07:48:32|25752.34
07:48:33|25752.34
07:48:34|25752.34
07:48:35|25752.33
07:48:36|25752.33
07:48:37|25752.33
07:48:38|25752.34
07:48:39|25752.34
07:48:40|25752.33
07:48:41|25752.33
07:48:42|25750.99
07:48:43|25750.99
07:48:44|25751.
07:48:45|25751.
07:48:46|25751.
07:48:47|25750.99
07:48:48|25750.99
07:48:49|25750.99
07:48:50|25751.
07:48:51|25751.
07:48:52|25751.
07:48:53|25751.
07:48:55|25750.99
07:48:57|25750.99
07:48:57|25751.
07:48:58|25751.
07:48:59|25751.
07:49:00|25751.
07:49:02|25751.
07:49:03|25750.99
07:49:03|25750.99
07:49:05|25750.99
07:49:06|25751.
07:49:07|25751.
07:49:08|25750.99
07:49:09|25751.
07:49:10|25751.
07:49:11|25751.
07:49:12|25751.
07:49:13|25751.
07:49:14|25751.
07:49:15|25750.99
07:49:16|25750.99
07:49:17|25750.99
07:49:18|25750.99
07:49:19|25750.99
07:49:20|25750.99
07:49:21|25750.99
07:49:22|25751.
07:49:23|25750.99
07:49:24|25750.99
07:49:25|25751.
07:49:26|25751.
07:49:27|25751.
07:49:28|25751.
07:49:29|25751.
07:49:30|25751.
07:49:31|25751.
07:49:32|25751.
07:49:33|25750.99
07:49:34|25751.
07:49:35|25751.
07:49:36|25751.
07:49:37|25751.
07:49:38|25750.9
07:49:40|25750.9
07:49:40|25750.9
07:49:41|25750.9
07:49:42|25750.9
07:49:43|25750.89
07:49:44|25750.89
07:49:45|25750.9
07:49:46|25750.13
07:49:47|25750.01
07:49:48|25750.01
07:49:49|25748.9
07:49:50|25748.27
07:49:51|25747.42
07:49:52|25747.42
07:49:53|25746.6
07:49:54|25746.6
07:49:55|25746.6
07:49:57|25746.46
07:49:58|25745.31
07:49:59|25742.62
07:50:01|25741.93
07:50:02|25741.93
07:50:03|25741.94
07:50:04|25741.94
07:50:05|25741.94
07:50:06|25741.94
07:50:07|25741.94
07:50:08|25741.94
07:50:09|25741.94
07:50:10|25741.94
07:50:11|25741.94
07:50:12|25741.94
07:50:13|25741.94
07:50:14|25741.94
07:50:15|25741.94
07:50:16|25741.93
07:50:17|25741.94
07:50:18|25741.94
07:50:19|25741.94
07:50:20|25741.94
07:50:21|25741.94
07:50:22|25741.72
07:50:23|25741.72
07:50:24|25741.72
07:50:25|25741.72
07:50:26|25741.73
07:50:27|25741.72
07:50:28|25741.72
07:50:29|25741.72
07:50:30|25741.73
07:50:31|25741.72
07:50:32|25741.72
07:50:33|25741.72
07:50:34|25741.57
07:50:35|25741.57
07:50:36|25741.57
07:50:37|25741.57
07:50:38|25739.36
07:50:39|25738.79
07:50:40|25738.79
07:50:41|25738.79
07:50:42|25738.8
07:50:43|25738.8
07:50:44|25738.8
07:50:45|25735.12
07:50:47|25735.25
07:50:47|25731.99
07:50:49|25730.09
07:50:49|25730.09
07:50:50|25730.09
07:50:51|25730.09
07:50:52|25730.08
07:50:53|25730.09
07:50:54|25730.18
07:50:56|25730.18
07:50:56|25730.18
07:50:58|25733.4
07:50:59|25733.4
07:51:00|25733.74
07:51:01|25735.25
07:51:02|25735.25
07:51:03|25735.25
07:51:04|25737.28
07:51:05|25737.28
07:51:06|25737.28
07:51:07|25737.57
07:51:08|25737.57
07:51:09|25737.57
07:51:10|25741.11
07:51:11|25741.37
07:51:12|25741.37
07:51:13|25741.37
07:51:14|25742.35
07:51:15|25742.34
07:51:16|25742.35
07:51:17|25742.35
07:51:18|25743.62
07:51:19|25746.38
07:51:21|25748.51
07:51:22|25748.51
07:51:23|25748.5
07:51:24|25748.5
07:51:25|25748.5
07:51:26|25748.7
07:51:26|25750.
07:51:28|25750.3
07:51:28|25750.3
07:51:29|25751.23
07:51:30|25751.22
07:51:31|25751.22
07:51:32|25751.22
07:51:33|25751.24
07:51:35|25751.24
07:51:36|25751.24
07:51:36|25751.24
07:51:37|25751.23
07:51:38|25751.99
07:51:40|25751.99
07:51:40|25751.99
07:51:42|25752.44
07:51:43|25752.51
07:51:44|25752.51
07:51:45|25752.52
07:51:46|25752.52
07:51:47|25752.52
07:51:48|25752.52
07:51:49|25752.52
07:51:50|25752.52
07:51:51|25752.51
07:51:52|25752.51
07:51:53|25752.51
07:51:54|25752.52
07:51:55|25752.52
07:51:56|25752.52
07:51:57|25752.51
07:51:59|25752.52
07:52:00|25752.52
07:52:02|25752.52
07:52:03|25752.52
07:52:04|25752.51
07:52:04|25752.51
07:52:06|25752.52
07:52:07|25752.52
07:52:08|25752.51
07:52:09|25752.51
07:52:10|25752.52
07:52:11|25753.95
07:52:12|25753.95
07:52:13|25753.95
07:52:14|25756.01
07:52:15|25756.7
07:52:16|25756.7
07:52:17|25757.72
07:52:18|25757.72
07:52:19|25757.93
07:52:20|25759.13
07:52:21|25759.13
07:52:22|25759.13
07:52:23|25759.14
07:52:24|25759.16
07:52:25|25759.17
07:52:26|25759.22
07:52:27|25760.43
07:52:29|25760.43
07:52:29|25760.77
07:52:30|25760.77
07:52:31|25760.77
07:52:32|25760.77
07:52:33|25760.78
07:52:34|25760.78
07:52:35|25760.78
07:52:36|25760.79
07:52:37|25760.79
07:52:38|25760.79
07:52:39|25760.79
07:52:40|25760.79
07:52:41|25760.78
07:52:42|25760.78
07:52:43|25760.78
07:52:44|25760.78
07:52:45|25760.78
07:52:46|25760.78
07:52:47|25760.78
07:52:48|25760.78
07:52:49|25760.78
07:52:50|25760.78
07:52:52|25760.78
07:52:52|25760.78
07:52:53|25760.79
07:52:54|25761.39
07:52:55|25762.04
07:52:56|25762.04
07:52:57|25762.06
07:52:59|25763.
07:53:00|25763.
07:53:01|25763.
07:53:02|25763.
07:53:03|25763.
07:53:04|25762.99
07:53:05|25762.99
07:53:07|25763.
07:53:07|25763.
07:53:08|25762.99
07:53:09|25762.99
07:53:10|25763.
07:53:11|25763.
07:53:12|25763.
07:53:13|25763.
07:53:14|25762.99
07:53:15|25762.99
07:53:16|25762.99
07:53:17|25762.79
07:53:18|25762.79
07:53:19|25762.79
07:53:20|25762.79
07:53:21|25762.79
07:53:22|25762.78
07:53:23|25762.78
07:53:24|25760.76
07:53:25|25760.76
07:53:26|25760.77
07:53:27|25760.77
07:53:28|25760.71
07:53:29|25760.71
07:53:30|25760.71
07:53:32|25760.71
07:53:32|25760.71
07:53:33|25760.74
07:53:34|25760.74
07:53:35|25760.74
07:53:36|25760.74
07:53:38|25760.76
07:53:38|25760.76
07:53:39|25760.76
07:53:40|25760.76
07:53:41|25760.76
07:53:42|25760.76
07:53:43|25760.76
07:53:44|25760.76
07:53:45|25760.76
07:53:46|25760.76
07:53:47|25760.76
07:53:48|25760.76
07:53:49|25760.76
07:53:50|25760.76
07:53:51|25760.76
07:53:52|25760.76
07:53:53|25760.76
07:53:54|25760.76
07:53:55|25760.75
07:53:56|25760.75
07:53:57|25760.76
07:53:58|25760.76
07:54:00|25760.76
07:54:01|25760.76
07:54:02|25760.76
07:54:03|25760.76
07:54:04|25760.75
07:54:05|25760.75
07:54:06|25760.76
07:54:07|25760.76
07:54:08|25760.76
07:54:10|25760.76
07:54:11|25760.76
07:54:11|25760.76
07:54:13|25760.76
07:54:13|25760.76
07:54:15|25760.76
07:54:16|25760.76
07:54:16|25760.76
07:54:18|25760.77
07:54:19|25760.77
07:54:20|25760.76
07:54:21|25760.76
07:54:22|25760.77
07:54:23|25760.77
07:54:24|25763.58
07:54:25|25763.23
07:54:26|25763.23
07:54:27|25763.23
07:54:28|25763.23
07:54:29|25763.23
07:54:30|25763.24
07:54:31|25763.24
07:54:32|25763.23
07:54:33|25763.23
07:54:34|25763.23
07:54:36|25763.23
07:54:36|25763.23
07:54:37|25763.23
07:54:38|25763.24
07:54:39|25763.24
07:54:41|25763.24
07:54:42|25763.24
07:54:43|25763.24
07:54:44|25763.24
07:54:44|25763.24
07:54:45|25763.24
07:54:46|25763.24
07:54:47|25763.6
07:54:48|25763.6
07:54:49|25763.65
07:54:50|25765.28
07:54:52|25765.28
07:54:52|25765.28
07:54:53|25765.28
07:54:54|25765.28
07:54:56|25765.28
07:54:57|25765.27
07:54:58|25765.28
07:54:59|25765.28
07:55:00|25765.28
07:55:01|25765.27
07:55:02|25765.28
07:55:04|25765.28
07:55:05|25765.27
07:55:05|25765.28
07:55:06|25765.28
07:55:08|25762.8
07:55:09|25764.21
07:55:10|25764.11
07:55:11|25764.11
07:55:12|25764.12
07:55:13|25764.11
07:55:15|25760.81
07:55:16|25760.81
07:55:16|25760.43
07:55:18|25760.44
07:55:19|25760.44
07:55:20|25760.43
07:55:21|25760.43
07:55:22|25760.43
07:55:22|25760.44
07:55:24|25760.44
07:55:25|25760.44
07:55:26|25760.44
07:55:27|25759.15
07:55:28|25757.93
07:55:29|25757.94
07:55:30|25757.94
07:55:31|25757.94
07:55:32|25757.94
07:55:33|25757.94
07:55:34|25757.94
07:55:36|25757.94
07:55:36|25757.94
07:55:37|25757.94
07:55:38|25757.94
07:55:39|25757.94
07:55:40|25757.94
07:55:41|25757.94
07:55:42|25757.94
07:55:43|25757.93
07:55:44|25757.94
07:55:45|25757.94
07:55:46|25757.94
07:55:47|25757.94
07:55:48|25757.94
07:55:49|25755.25
07:55:50|25753.08
07:55:51|25753.5
07:55:52|25753.5
07:55:53|25753.5
07:55:54|25752.37
07:55:55|25752.37
07:55:56|25752.37
07:55:57|25751.9
07:55:58|25751.13
07:55:59|25751.13
07:56:00|25750.8
07:56:01|25750.8
07:56:02|25750.81
07:56:03|25750.37
07:56:04|25750.
07:56:06|25748.99
07:56:07|25748.99
07:56:08|25748.98
07:56:08|25748.98
07:56:10|25747.7
07:56:11|25747.28
07:56:12|25747.27
07:56:13|25746.62
07:56:14|25745.43
07:56:14|25745.24
07:56:15|25744.7
07:56:17|25744.7
07:56:18|25743.09
07:56:19|25743.09
07:56:20|25743.09
07:56:21|25743.09
07:56:22|25743.09
07:56:23|25743.09
07:56:24|25743.09
07:56:25|25743.09
07:56:26|25743.09
07:56:27|25743.09
07:56:28|25743.08
07:56:29|25743.08
07:56:30|25743.09
07:56:31|25743.09
07:56:32|25743.09
07:56:33|25743.09
07:56:34|25743.09
07:56:35|25743.08
07:56:36|25743.08
07:56:37|25743.08
07:56:38|25743.09
07:56:39|25743.08
07:56:40|25743.08
07:56:41|25743.08
07:56:42|25742.5
07:56:43|25742.5
07:56:44|25742.5
07:56:45|25742.5
07:56:46|25742.51
07:56:47|25742.51
07:56:48|25742.51
07:56:49|25742.51
07:56:50|25742.51
07:56:51|25742.51
07:56:52|25742.51
07:56:53|25742.5
07:56:54|25742.51
07:56:55|25742.49
07:56:56|25741.86
07:56:57|25741.22
07:56:58|25741.23
07:56:59|25741.22
07:57:00|25741.23
07:57:01|25741.22
07:57:02|25741.23
07:57:03|25741.23
07:57:05|25741.23
07:57:05|25741.23
07:57:06|25744.26
07:57:07|25744.26
07:57:08|25744.26
07:57:09|25744.25
07:57:10|25744.35
07:57:11|25744.35
07:57:12|25744.35
07:57:13|25744.35
07:57:15|25744.35
07:57:15|25744.35
07:57:16|25744.34
07:57:17|25744.34
07:57:18|25744.35
07:57:19|25744.34
07:57:20|25744.34
07:57:21|25744.34
07:57:22|25744.35
07:57:23|25744.35
07:57:24|25744.36
07:57:25|25744.53
07:57:26|25744.53
07:57:27|25744.53
07:57:28|25744.52
07:57:29|25744.52
07:57:30|25744.52
07:57:31|25744.52
07:57:32|25744.52
07:57:33|25744.52
07:57:34|25744.53
07:57:35|25744.52
07:57:37|25744.52
07:57:37|25744.52
07:57:38|25744.53
07:57:39|25744.52
07:57:40|25744.52
07:57:41|25744.52
07:57:42|25744.53
07:57:43|25744.53
07:57:44|25744.53
07:57:45|25744.53
07:57:46|25744.53
07:57:48|25744.52
07:57:48|25744.52
07:57:49|25744.52
07:57:50|25744.53
07:57:51|25744.52
07:57:52|25744.28
07:57:53|25744.25
07:57:54|25743.24
07:57:55|25743.24
07:57:56|25743.24
07:57:58|25743.25
07:57:59|25743.25
07:57:59|25743.25
07:58:00|25743.25
07:58:02|25743.25
07:58:02|25743.25
07:58:03|25743.25
07:58:05|25743.25
07:58:06|25743.25
07:58:07|25743.24
07:58:09|25743.24
07:58:10|25743.25
07:58:10|25743.25
07:58:12|25743.24
07:58:13|25743.24
07:58:14|25743.25
07:58:15|25743.24
07:58:16|25743.24
07:58:17|25743.24
07:58:18|25743.25
07:58:19|25743.25
07:58:20|25743.24
07:58:21|25743.24
07:58:22|25743.24
07:58:23|25743.24
07:58:24|25743.24
07:58:26|25743.25
07:58:26|25743.25
07:58:27|25743.25
07:58:28|25743.25
07:58:30|25743.25
07:58:31|25743.24
07:58:31|25743.24
07:58:34|25743.24
07:58:34|25743.25
07:58:35|25743.25
07:58:36|25743.25
07:58:38|25743.25
07:58:38|25743.25
07:58:39|25743.25
07:58:41|25743.24
07:58:41|25743.25
07:58:42|25743.25
07:58:44|25743.25
07:58:45|25743.24
07:58:46|25743.25
07:58:46|25743.25
07:58:47|25743.25
07:58:49|25743.25
07:58:49|25743.25
07:58:51|25743.25
07:58:51|25743.24
07:58:52|25743.24
07:58:53|25743.25
07:58:54|25743.25
07:58:56|25743.25
07:58:57|25743.25
07:58:57|25743.25
07:58:59|25743.25
07:58:59|25743.25
07:59:00|25743.25
07:59:01|25743.25
07:59:02|25743.24
07:59:03|25743.24
07:59:05|25743.24
07:59:06|25743.25
07:59:07|25743.25
07:59:09|25743.25
07:59:09|25743.25
07:59:10|25743.25
07:59:11|25743.25
07:59:13|25743.25
07:59:13|25743.25
07:59:14|25743.25
07:59:15|25743.25
07:59:16|25743.25
07:59:18|25743.25
07:59:18|25743.24
07:59:19|25743.24
07:59:21|25743.25
07:59:21|25743.25
07:59:22|25743.25
07:59:23|25743.25
07:59:24|25743.25
07:59:26|25743.25
07:59:26|25743.25
07:59:27|25743.25
07:59:29|25743.25
07:59:30|25743.25
07:59:31|25743.24
07:59:31|25743.24
07:59:33|25743.24
07:59:34|25743.24
07:59:35|25743.24
07:59:35|25743.24
07:59:36|25743.24
07:59:38|25743.25
07:59:38|25743.25
07:59:40|25743.25
07:59:40|25743.25
07:59:41|25743.25
07:59:43|25743.25
07:59:43|25743.25
07:59:44|25743.25
07:59:46|25743.76
07:59:47|25743.76
07:59:47|25743.76
07:59:48|25743.76
07:59:49|25745.6
07:59:50|25745.6
07:59:52|25745.6
07:59:53|25745.6
07:59:53|25745.6
07:59:55|25745.6
07:59:55|25745.6
07:59:57|25745.6
07:59:57|25745.6
07:59:58|25745.6
07:59:59|25745.59
08:00:00|25745.59
08:00:01|25745.59
08:00:02|25745.59
08:00:04|25745.59
08:00:04|25745.59
08:00:06|25745.59
08:00:06|25745.6
08:00:08|25750.93
08:00:09|25750.92
08:00:10|25750.92
08:00:11|25751.68
08:00:12|25751.68
08:00:14|25751.68
08:00:14|25751.67
08:00:15|25751.67
08:00:16|25751.31
08:00:17|25751.31
08:00:18|25751.31
08:00:19|25749.64
08:00:20|25749.64
08:00:21|25749.65
08:00:22|25749.65
08:00:23|25749.65
08:00:24|25749.65
08:00:25|25749.65
08:00:26|25749.65
08:00:27|25749.65
08:00:28|25749.64
08:00:29|25749.64
08:00:31|25749.64
08:00:31|25749.64
08:00:32|25749.64
08:00:34|25749.64
08:00:34|25749.64
08:00:36|25749.65
08:00:36|25749.64
08:00:37|25749.64
08:00:39|25749.64
08:00:39|25749.64
08:00:41|25749.64
08:00:42|25749.64
08:00:43|25753.73
08:00:43|25753.73
08:00:45|25754.65
08:00:45|25754.65
08:00:46|25754.65
08:00:47|25754.65
08:00:48|25754.65
08:00:49|25754.65
08:00:51|25754.65
08:00:52|25754.65
08:00:52|25754.65
08:00:53|25754.65
08:00:55|25754.65
08:00:56|25754.65
08:00:57|25754.65
08:00:58|25749.91
08:00:59|25749.91
08:01:00|25749.91
08:01:01|25749.91
08:01:02|25749.91
08:01:03|25749.9
08:01:04|25749.9
08:01:05|25749.9
08:01:06|25749.9
08:01:07|25749.9
08:01:09|25751.19
08:01:09|25751.19
08:01:11|25751.19
08:01:12|25751.19
08:01:13|25753.51
08:01:14|25753.51
08:01:15|25753.51
08:01:16|25753.51
08:01:17|25753.51
08:01:18|25753.51
08:01:19|25753.51
08:01:20|25753.51
08:01:21|25753.52
08:01:22|25753.52
08:01:23|25753.51
08:01:24|25753.51
08:01:25|25753.51
08:01:26|25753.51
08:01:27|25753.51
08:01:28|25753.51
08:01:29|25753.51
08:01:30|25753.51
08:01:31|25753.51
08:01:32|25753.51
08:01:33|25753.51
08:01:34|25753.51
08:01:36|25753.51
08:01:36|25753.51
08:01:38|25753.51
08:01:39|25753.51
08:01:40|25753.51
08:01:41|25753.51
08:01:42|25753.51
08:01:43|25753.51
08:01:44|25753.51
08:01:45|25753.51
08:01:46|25753.51
08:01:47|25753.51
08:01:48|25753.51
08:01:49|25753.51
08:01:50|25753.51
08:01:51|25753.52
08:01:52|25753.52
08:01:53|25753.51
08:01:54|25753.51
08:01:55|25753.52
08:01:56|25753.51
08:01:57|25753.51
08:01:58|25753.51
08:01:59|25753.51
08:02:00|25753.51
08:02:01|25753.51
08:02:03|25753.51
08:02:03|25753.51
08:02:04|25753.52
08:02:06|25753.51
08:02:06|25753.52
08:02:07|25753.52
08:02:09|25753.52
08:02:10|25753.52
08:02:11|25753.51
08:02:13|25753.51
08:02:14|25753.51
08:02:15|25753.51
08:02:16|25753.51
08:02:16|25753.51
08:02:18|25753.51
08:02:19|25753.52
08:02:20|25753.52
08:02:21|25753.52
08:02:21|25753.52
08:02:23|25753.52
08:02:24|25753.52
08:02:25|25753.52
08:02:26|25753.52
08:02:26|25753.52
08:02:27|25753.52
08:02:28|25753.52
08:02:30|25753.52
08:02:30|25750.85
08:02:31|25749.64
08:02:32|25749.64
08:02:33|25746.99
08:02:34|25746.99
08:02:36|25746.99
08:02:36|25746.99
08:02:38|25746.99
08:02:38|25746.99
08:02:40|25747.
08:02:40|25747.
08:02:42|25747.
08:02:42|25747.
08:02:43|25747.
08:02:44|25747.
08:02:45|25747.
08:02:46|25747.
08:02:47|25747.
08:02:48|25747.
08:02:49|25746.99
08:02:50|25746.99
08:02:52|25746.99
08:02:52|25746.99
08:02:54|25746.99
08:02:54|25746.99
08:02:56|25746.99
08:02:56|25746.99
08:02:57|25746.99
08:02:58|25746.99
08:02:59|25746.99
08:03:00|25746.99
08:03:01|25746.99
08:03:02|25749.75
08:03:04|25749.75
08:03:05|25749.75
08:03:05|25749.75
08:03:06|25750.86
08:03:07|25750.86
08:03:08|25750.86
08:03:10|25750.86
08:03:11|25750.86
08:03:12|25750.86
08:03:14|25752.38
08:03:14|25752.38
08:03:16|25752.38
08:03:17|25752.38
08:03:18|25752.38
08:03:19|25752.38
08:03:19|25752.38
08:03:20|25752.38
08:03:22|25752.38
08:03:23|25752.38
08:03:23|25752.38
08:03:24|25752.37
08:03:25|25752.37
08:03:27|25752.37
08:03:28|25752.37
08:03:28|25752.38
08:03:30|25752.38
08:03:31|25752.38
08:03:32|25752.38
08:03:33|25752.38
08:03:34|25753.91
08:03:35|25753.91
08:03:35|25753.91
08:03:37|25753.91
08:03:37|25754.64
08:03:39|25754.64
08:03:40|25754.64
08:03:41|25754.64
08:03:41|25754.64
08:03:43|25754.64
08:03:44|25754.64
08:03:45|25754.64
08:03:46|25754.64
08:03:47|25754.64
08:03:48|25754.64
08:03:49|25754.64
08:03:50|25754.64
08:03:51|25754.64
08:03:51|25754.64
08:03:53|25754.64
08:03:54|25754.64
08:03:55|25754.64
08:03:56|25754.64
08:03:57|25754.64
08:03:57|25754.64
08:03:59|25754.64
08:04:00|25754.64
08:04:01|25754.64
08:04:02|25754.64
08:04:03|25754.64
08:04:04|25754.64
08:04:05|25754.64
08:04:06|25754.64
08:04:07|25754.64
08:04:08|25754.64
08:04:09|25754.64
08:04:10|25754.64
08:04:12|25754.64
08:04:13|25754.65
08:04:14|25754.65
08:04:16|25754.65
08:04:16|25754.65
08:04:17|25754.65
08:04:18|25754.65
08:04:20|25754.65
08:04:21|25754.65
08:04:21|25754.65
08:04:23|25754.65
08:04:24|25754.65
08:04:25|25754.64
08:04:26|25754.64
08:04:27|25754.65
08:04:28|25754.65
08:04:28|25754.65
08:04:30|25754.65
08:04:31|25754.65
08:04:31|25754.65
08:04:33|25754.64
08:04:36|25754.64
08:04:36|25754.64
08:04:37|25754.64
08:04:38|25754.64
08:04:39|25754.64
08:04:40|25754.65
08:04:41|25754.65
08:04:42|25754.65
08:04:43|25754.64
08:04:44|25754.64
08:04:45|25754.65
08:04:46|25754.65
08:04:47|25754.65
08:04:48|25754.65
08:04:50|25754.65
08:04:51|25754.64
08:04:51|25754.64
08:04:53|25754.64
08:04:53|25754.64
08:04:54|25754.65
08:04:55|25754.64
08:04:57|25754.64
08:04:57|25754.64
08:04:59|25754.64
08:04:59|25754.64
08:05:01|25754.64
08:05:01|25754.64
08:05:02|25754.64
08:05:03|25754.64
08:05:04|25754.64
08:05:05|25754.64
08:05:06|25754.64
08:05:07|25754.64
08:05:08|25754.65
08:05:09|25754.65
08:05:10|25754.65
08:05:12|25754.65
08:05:13|25754.65
08:05:15|25754.64
08:05:15|25754.64
08:05:16|25754.77
08:05:18|25754.76
08:05:19|25754.76
08:05:20|25754.76
08:05:21|25754.77
08:05:21|25754.77
08:05:23|25754.77
08:05:24|25754.77
08:05:25|25754.77
08:05:26|25754.77
08:05:27|25754.77
08:05:28|25754.76
08:05:29|25754.76
08:05:30|25754.77
08:05:31|25754.77
08:05:32|25754.77
08:05:33|25754.77
08:05:34|25754.77
08:05:35|25754.76
08:05:36|25754.77
08:05:37|25754.77
08:05:38|25754.77
08:05:39|25754.77
08:05:40|25754.77
08:05:41|25754.77
08:05:41|25754.77
08:05:42|25754.76
08:05:44|25754.76
08:05:45|25754.76
08:05:46|25754.76
08:05:47|25754.76
08:05:48|25754.77
08:05:49|25754.76
08:05:50|25756.29
08:05:51|25756.29
08:05:52|25756.29
08:05:53|25756.29
08:05:54|25756.29
08:05:55|25756.98
08:05:56|25756.98
08:05:57|25756.98
08:05:58|25756.98
08:05:59|25756.98
08:06:00|25756.98
08:06:01|25756.98
08:06:02|25756.98
08:06:03|25756.98
08:06:04|25756.98
08:06:05|25756.98
08:06:06|25756.98
08:06:07|25756.98
08:06:08|25756.98
08:06:09|25756.98
08:06:10|25756.97
08:06:11|25756.97
08:06:12|25756.97
08:06:13|25756.97
08:06:15|25756.97
08:06:16|25756.97
08:06:17|25756.97
08:06:18|25756.97
08:06:20|25756.97
08:06:20|25756.97
08:06:22|25756.97
08:06:23|25756.97
08:06:24|25756.97
08:06:24|25756.97
08:06:26|25756.97
08:06:26|25756.97
08:06:28|25756.97
08:06:29|25756.97
08:06:30|25756.97
08:06:31|25756.97
08:06:32|25756.97
08:06:33|25756.97
08:06:34|25756.97
08:06:35|25756.97
08:06:36|25756.98
08:06:37|25756.98
08:06:38|25756.98
08:06:39|25756.97
08:06:40|25756.97
08:06:41|25756.97
08:06:42|25756.97
08:06:43|25756.97
08:06:44|25756.97
08:06:45|25756.97
08:06:46|25756.97
08:06:47|25756.97
08:06:48|25756.97
08:06:49|25756.97
08:06:50|25756.97
08:06:51|25756.97
08:06:52|25756.97
08:06:53|25756.97
08:06:54|25756.97
08:06:55|25756.97
08:06:56|25756.97
08:06:57|25756.97
08:06:58|25756.97
08:06:59|25756.97
08:07:00|25756.97
08:07:01|25756.97
08:07:02|25756.97
08:07:03|25756.97
08:07:04|25756.97
08:07:05|25756.97
08:07:06|25756.97
08:07:07|25756.97
08:07:08|25756.97
08:07:09|25756.97
08:07:10|25756.97
08:07:11|25756.99
08:07:12|25756.99
08:07:13|25756.99
08:07:15|25756.99
08:07:15|25756.99
08:07:16|25756.99
08:07:17|25756.99
08:07:18|25756.99
08:07:19|25756.99
08:07:21|25756.99
08:07:21|25756.99
08:07:22|25756.99
08:07:24|25756.99
08:07:24|25756.99
08:07:26|25756.99
08:07:27|25756.99
08:07:28|25756.99
08:07:28|25756.98
08:07:30|25756.98
08:07:30|25756.98
08:07:32|25756.99
08:07:33|25756.99
08:07:34|25756.99
08:07:35|25756.99
08:07:36|25756.99
08:07:38|25756.98
08:07:38|25756.99
08:07:39|25756.99
08:07:40|25756.99
08:07:41|25756.99
08:07:43|25756.99
08:07:43|25756.99
08:07:44|25756.99
08:07:45|25756.99
08:07:46|25756.99
08:07:48|25756.99
08:07:48|25756.99
08:07:50|25756.99
08:07:51|25756.99
08:07:52|25756.99
08:07:53|25756.99
08:07:54|25756.99
08:07:54|25756.99
08:07:55|25756.99
08:07:57|25756.99
08:07:58|25756.99
08:07:59|25756.99
08:08:00|25756.99
08:08:01|25756.99
08:08:02|25756.98
08:08:03|25756.98
08:08:04|25756.98
08:08:05|25756.98
08:08:05|25756.98
08:08:07|25756.98
08:08:08|25756.98
08:08:09|25756.98
08:08:09|25756.99
08:08:11|25756.99
08:08:12|25756.99
08:08:12|25756.99
08:08:14|25756.99
08:08:15|25757.15
08:08:16|25757.15
08:08:17|25757.15
08:08:18|25757.15
08:08:20|25757.15
08:08:20|25757.15
08:08:21|25760.59
08:08:22|25760.59
08:08:23|25760.59
08:08:24|25760.59
08:08:25|25760.59
08:08:26|25760.59
08:08:27|25760.59
08:08:28|25760.59
08:08:29|25760.59
08:08:30|25760.59
08:08:31|25760.59
08:08:32|25760.59
08:08:33|25760.59
08:08:34|25760.59
08:08:35|25760.59
08:08:36|25760.59
08:08:37|25760.59
08:08:39|25760.59
08:08:39|25760.59
08:08:41|25760.59
08:08:42|25760.59
08:08:43|25760.59
08:08:44|25760.59
08:08:45|25760.6
08:08:46|25760.6
08:08:47|25760.59
08:08:48|25760.59
08:08:49|25760.59
08:08:49|25760.59
08:08:51|25760.59
08:08:52|25760.59
08:08:53|25760.59
08:08:54|25760.59
08:08:54|25760.59
08:08:56|25760.6
08:08:57|25760.6
08:08:58|25760.6
08:08:59|25760.6
08:09:00|25760.6
08:09:01|25760.6
08:09:02|25760.6
08:09:03|25760.6
08:09:04|25760.6
08:09:05|25760.6
08:09:06|25764.04
08:09:07|25764.04
08:09:09|25764.04
08:09:09|25764.04
08:09:10|25764.04
08:09:11|25764.03
08:09:12|25764.03
08:09:13|25764.04
08:09:15|25764.03
08:09:16|25764.03
08:09:16|25764.03
08:09:18|25764.03
08:09:19|25764.03
08:09:20|25764.03
08:09:21|25764.03
08:09:22|25764.03
08:09:23|25764.03
08:09:24|25764.03
08:09:25|25764.03
08:09:26|25764.03
08:09:27|25764.03
08:09:28|25764.03
08:09:29|25764.03
08:09:30|25764.03
08:09:31|25764.03
08:09:32|25764.03
08:09:33|25764.04
08:09:34|25764.04
08:09:35|25764.04
08:09:36|25764.04
08:09:37|25764.03
08:09:38|25764.03
08:09:39|25764.04
08:09:40|25764.04
08:09:41|25764.04
08:09:42|25764.04
08:09:43|25764.04
08:09:44|25764.04
08:09:45|25764.04
08:09:46|25764.04
08:09:47|25764.04
08:09:48|25764.04
08:09:49|25764.04
08:09:50|25764.04
08:09:51|25764.04
08:09:53|25763.99
08:09:53|25761.91
08:09:54|25761.91
08:09:55|25761.91
08:09:56|25761.91
08:09:57|25761.91
08:09:59|25761.91
08:10:00|25761.91
08:10:01|25761.91
08:10:01|25761.91
08:10:03|25761.91
08:10:03|25761.91
08:10:04|25761.91
08:10:05|25761.91
08:10:07|25761.91
08:10:07|25761.9
08:10:08|25761.9
08:10:09|25761.9
08:10:11|25761.9
08:10:11|25761.9
08:10:12|25761.9
08:10:13|25761.9
08:10:15|25761.9
08:10:16|25761.9
08:10:17|25761.9
08:10:18|25761.9
08:10:19|25761.9
08:10:20|25761.9
08:10:21|25761.9
08:10:22|25761.9
08:10:23|25755.55
08:10:24|25752.74
08:10:25|25752.08
08:10:26|25748.92
08:10:27|25748.92
08:10:28|25748.92
08:10:29|25748.92
08:10:30|25748.92
08:10:31|25748.92
08:10:32|25748.92
08:10:33|25748.92
08:10:34|25748.92
08:10:35|25749.43
08:10:36|25749.44
08:10:37|25749.44
08:10:38|25749.43
08:10:39|25749.43
08:10:40|25749.43
08:10:41|25749.43
08:10:42|25749.43
08:10:43|25749.43
08:10:44|25749.43
08:10:45|25749.43
08:10:46|25749.44
08:10:47|25749.43
08:10:48|25749.43
08:10:49|25749.43
08:10:50|25749.43
08:10:51|25749.43
08:10:53|25748.62
08:10:54|25748.62
08:10:54|25748.62
08:10:56|25748.62
08:10:57|25748.62
08:10:57|25748.15
08:10:58|25748.15
08:10:59|25747.11
08:11:00|25747.11
08:11:02|25747.11
08:11:02|25747.11
08:11:03|25747.11
08:11:05|25747.11
08:11:06|25747.11
08:11:06|25747.11
08:11:07|25747.11
08:11:08|25747.11
08:11:10|25747.12
08:11:11|25747.12
08:11:12|25747.12
08:11:12|25747.12
08:11:13|25747.12
08:11:14|25747.12
08:11:15|25747.12
08:11:17|25747.12
08:11:18|25747.12
08:11:19|25747.12
08:11:21|25747.12
08:11:21|25747.12
08:11:22|25747.12
08:11:24|25747.12
08:11:25|25747.01
08:11:26|25747.01
08:11:27|25747.01
08:11:28|25747.01
08:11:29|25747.01
08:11:30|25747.01
08:11:31|25747.01
08:11:32|25747.01
08:11:33|25747.
08:11:34|25746.01
08:11:35|25746.01
08:11:36|25746.01
08:11:37|25745.6
08:11:38|25744.44
08:11:39|25744.44
08:11:40|25744.44
08:11:41|25744.44
08:11:42|25744.44
08:11:43|25744.44
08:11:44|25744.44
08:11:45|25741.22
08:11:46|25741.22
08:11:47|25740.01
08:11:48|25740.
08:11:49|25740.
08:11:50|25740.
08:11:51|25740.
08:11:52|25740.
08:11:53|25740.01
08:11:54|25740.01
08:11:55|25740.01
08:11:56|25739.21
08:11:57|25739.21
08:11:58|25738.72
08:11:59|25737.3
08:12:00|25737.01
08:12:01|25734.36
08:12:02|25734.36
08:12:03|25733.64
08:12:04|25733.64
08:12:05|25733.64
08:12:06|25733.64
08:12:07|25733.64
08:12:08|25733.64
08:12:09|25733.64
08:12:10|25733.64
08:12:11|25733.64
08:12:12|25733.64
08:12:13|25733.64
08:12:14|25733.64
08:12:15|25733.64
08:12:16|25734.37
08:12:17|25734.37
08:12:18|25734.37
08:12:20|25736.57
08:12:20|25736.57
08:12:21|25737.86
08:12:22|25737.86
08:12:24|25737.86
08:12:25|25737.86
08:12:26|25737.86
08:12:27|25738.47
08:12:28|25738.47
08:12:29|25738.47
08:12:30|25738.47
08:12:31|25740.01
08:12:32|25740.01
08:12:33|25740.01
08:12:34|25740.01
08:12:35|25740.01
08:12:36|25740.01
08:12:37|25740.01
08:12:38|25740.01
08:12:39|25740.01
08:12:41|25740.01
08:12:41|25740.01
08:12:42|25740.01
08:12:43|25740.01
08:12:44|25740.01
08:12:45|25740.01
08:12:47|25740.01
08:12:47|25740.01
08:12:48|25740.
08:12:49|25740.
08:12:50|25740.
08:12:51|25740.
08:12:52|25740.
08:12:53|25740.
08:12:54|25740.
08:12:55|25740.
08:12:56|25740.01
08:12:57|25740.
08:12:58|25740.
08:12:59|25740.
08:13:00|25740.
08:13:01|25740.
08:13:02|25740.
08:13:03|25740.
08:13:04|25740.
08:13:05|25740.
08:13:06|25740.
08:13:07|25740.
08:13:08|25740.
08:13:10|25740.
08:13:10|25740.
08:13:11|25740.
08:13:12|25740.
08:13:13|25740.
08:13:14|25740.
08:13:15|25740.01
08:13:16|25740.01
08:13:17|25740.01
08:13:18|25740.01
08:13:20|25740.01
08:13:21|25740.01
08:13:22|25741.31
08:13:23|25741.31
08:13:24|25741.31
08:13:25|25741.31
08:13:26|25743.06
08:13:27|25743.05
08:13:28|25743.05
08:13:29|25743.05
08:13:30|25743.05
08:13:31|25743.05
08:13:32|25743.05
08:13:33|25743.05
08:13:34|25743.05
08:13:35|25743.05
08:13:36|25743.05
08:13:37|25743.05
08:13:38|25743.06
08:13:39|25743.06
08:13:40|25743.05
08:13:41|25743.05
08:13:43|25743.05
08:13:44|25743.05
08:13:44|25743.05
08:13:45|25743.05
08:13:47|25743.05
08:13:48|25743.05
08:13:48|25732.08
08:13:49|25730.
08:13:51|25728.65
08:13:52|25728.64
08:13:52|25728.64
08:13:54|25728.64
08:13:55|25728.64
08:13:56|25728.64
08:13:57|25728.64
08:13:58|25728.64
08:13:58|25728.64
08:14:00|25724.72
08:14:01|25724.68
08:14:01|25716.52
08:14:03|25716.52
08:14:04|25719.43
08:14:04|25719.42
08:14:06|25719.43
08:14:06|25719.43
08:14:07|25719.43
08:14:09|25719.43
08:14:10|25720.71
08:14:11|25720.71
08:14:12|25720.71
08:14:13|25720.71
08:14:14|25720.7
08:14:15|25720.7
08:14:15|25720.7
08:14:16|25720.7
08:14:17|25720.7
08:14:19|25720.7
08:14:20|25720.7
08:14:21|25720.71
08:14:22|25720.71
08:14:23|25720.71
08:14:24|25720.71
08:14:25|25720.71
08:14:26|25721.92
08:14:27|25723.03
08:14:28|25723.03
08:14:30|25723.03
08:14:31|25723.03
08:14:32|25723.03
08:14:33|25723.03
08:14:34|25723.03
08:14:35|25723.03
08:14:36|25723.03
08:14:37|25723.03
08:14:38|25723.03
08:14:39|25723.03
08:14:40|25723.03
08:14:41|25723.02
08:14:42|25723.03
08:14:43|25723.03
08:14:44|25723.03
08:14:45|25723.03
08:14:46|25723.03
08:14:47|25723.03
08:14:48|25723.03
08:14:49|25723.03
08:14:50|25723.03
08:14:51|25723.03
08:14:52|25723.03
08:14:53|25723.03
08:14:54|25723.03
08:14:55|25723.03
08:14:56|25723.03
08:14:57|25723.03
08:14:58|25723.03
08:14:59|25723.03
08:15:00|25723.03
08:15:01|25723.03
08:15:02|25722.32
08:15:03|25720.71
08:15:04|25720.71
08:15:05|25720.71
08:15:06|25720.71
08:15:07|25720.71
08:15:08|25720.71
08:15:09|25720.71
08:15:10|25720.71
08:15:11|25720.72
08:15:12|25720.72
08:15:13|25720.72
08:15:14|25720.72
08:15:15|25720.72
08:15:16|25720.72
08:15:18|25720.71
08:15:18|25720.71
08:15:19|25720.71
08:15:20|25720.71
08:15:22|25720.71
08:15:23|25720.71
08:15:24|25720.71
08:15:25|25720.71
08:15:26|25720.71
08:15:27|25720.64
08:15:28|25720.64
08:15:29|25720.72
08:15:30|25720.72
08:15:31|25720.72
08:15:32|25720.72
08:15:33|25720.72
08:15:34|25720.72
08:15:36|25720.72
08:15:37|25720.72
08:15:38|25720.72
08:15:39|25720.72
08:15:40|25720.72
08:15:41|25720.72
08:15:42|25721.74
08:15:43|25721.75
08:15:44|25725.64
08:15:45|25725.64
08:15:46|25725.64
08:15:47|25725.64
08:15:48|25725.64
08:15:49|25725.64
08:15:50|25725.64
08:15:51|25725.64
08:15:52|25725.64
08:15:53|25725.64
08:15:54|25725.64
08:15:55|25725.64
08:15:56|25725.64
08:15:57|25725.65
08:15:58|25725.65
08:15:59|25725.64
08:16:00|25725.64
08:16:01|25725.64
08:16:02|25725.64
08:16:03|25725.64
08:16:04|25725.65
08:16:06|25725.65
08:16:07|25725.65
08:16:07|25725.65
08:16:08|25725.65
08:16:09|25725.65
08:16:10|25725.65
08:16:12|25725.65
08:16:12|25725.65
08:16:13|25725.65
08:16:14|25725.65
08:16:15|25725.65
08:16:17|25725.65
08:16:18|25725.65
08:16:19|25725.65
08:16:19|25725.65
08:16:20|25725.64
08:16:21|25725.64
08:16:23|25725.64
08:16:24|25725.65
08:16:25|25725.65
08:16:26|25725.65
08:16:27|25725.65
08:16:28|25725.65
08:16:29|25725.65
08:16:31|25725.64
08:16:31|25725.64
08:16:32|25725.64
08:16:34|25725.65
08:16:34|25725.65
08:16:35|25725.65
08:16:36|25725.64
08:16:37|25724.39
08:16:38|25724.39
08:16:39|25724.39
08:16:40|25720.68
08:16:41|25720.68
08:16:42|25720.68
08:16:43|25720.68
08:16:45|25718.4
08:16:46|25718.4
08:16:47|25718.4
08:16:48|25718.4
08:16:49|25718.4
08:16:52|25718.4
08:16:52|25714.29
08:16:54|25714.29
08:16:55|25714.29
08:16:56|25714.29
08:16:57|25714.29
08:16:58|25714.29
08:17:00|25714.29
08:17:00|25714.29
08:17:02|25713.76
08:17:02|25713.76
08:17:03|25711.16
08:17:04|25710.9
08:17:05|25710.01
08:17:06|25710.01
08:17:07|25710.01
08:17:08|25710.01
08:17:09|25710.01
08:17:11|25710.
08:17:12|25710.
08:17:12|25710.
08:17:13|25710.
08:17:15|25710.
08:17:15|25710.
08:17:16|25710.
08:17:17|25710.
08:17:18|25710.
08:17:20|25710.
08:17:21|25710.01
08:17:21|25710.01
08:17:23|25710.01
08:17:24|25710.01
08:17:25|25710.01
08:17:26|25710.01
08:17:27|25710.01
08:17:28|25710.01
08:17:29|25710.01
08:17:30|25710.01
08:17:32|25710.01
08:17:33|25710.
08:17:33|25710.
08:17:34|25710.
08:17:36|25710.
08:17:37|25710.
08:17:38|25710.
08:17:39|25710.
08:17:40|25710.
08:17:40|25710.
08:17:41|25710.
08:17:43|25710.
08:17:44|25710.
08:17:45|25710.
08:17:46|25710.
08:17:47|25710.
08:17:48|25710.
08:17:49|25710.
08:17:50|25710.
08:17:51|25710.01
08:17:52|25710.01
08:17:53|25710.01
08:17:54|25710.01
08:17:55|25710.01
08:17:56|25710.01
08:17:57|25710.01
08:17:58|25710.01
08:17:59|25710.01
08:18:00|25710.01
08:18:01|25710.01
08:18:02|25710.01
08:18:03|25710.01
08:18:04|25710.
08:18:05|25710.01
08:18:06|25710.01
08:18:07|25710.01
08:18:08|25710.01
08:18:10|25710.01
08:18:10|25710.01
08:18:11|25710.01
08:18:12|25710.01
08:18:13|25711.03
08:18:14|25711.8
08:18:15|25711.8
08:18:17|25711.8
08:18:17|25711.79
08:18:18|25711.8
08:18:19|25711.8
08:18:20|25711.79
08:18:21|25711.79
08:18:22|25711.79
08:18:23|25711.79
08:18:25|25711.79
08:18:26|25711.79
08:18:27|25711.79
08:18:28|25711.8
08:18:28|25711.8
08:18:30|25711.8
08:18:31|25711.8
08:18:32|25711.92
08:18:33|25711.92
08:18:34|25711.92
08:18:35|25711.92
08:18:36|25711.92
08:18:37|25711.92
08:18:38|25711.92
08:18:39|25711.92
08:18:40|25711.92
08:18:41|25711.92
08:18:42|25711.92
08:18:43|25711.92
08:18:44|25711.92
08:18:45|25711.92
08:18:46|25711.92
08:18:47|25711.91
08:18:48|25711.91
08:18:49|25711.91
08:18:50|25711.91
08:18:51|25711.91
08:18:52|25711.91
08:18:53|25711.92
08:18:54|25711.92
08:18:55|25711.92
08:18:56|25711.92
08:18:57|25711.92
08:18:58|25711.92
08:18:59|25711.79
08:19:00|25711.79
08:19:01|25711.79
08:19:02|25709.47
08:19:03|25709.47
08:19:04|25709.47
08:19:05|25709.46
08:19:06|25708.94
08:19:07|25704.92
08:19:08|25704.91
08:19:09|25704.92
08:19:10|25704.92
08:19:11|25704.92
08:19:12|25704.92
08:19:13|25704.91
08:19:14|25704.91
08:19:15|25704.91
08:19:16|25704.91
08:19:17|25704.91
08:19:18|25704.91
08:19:19|25704.91
08:19:20|25704.91
08:19:21|25704.91
08:19:22|25704.92
08:19:23|25704.92
08:19:24|25705.59
08:19:25|25705.59
08:19:27|25705.59
08:19:27|25705.58
08:19:29|25705.58
08:19:30|25705.58
08:19:30|25705.58
08:19:32|25705.58
08:19:33|25705.59
08:19:34|25705.59
08:19:35|25705.59
08:19:36|25705.59
08:19:37|25705.58
08:19:38|25705.58
08:19:39|25705.58
08:19:40|25705.58
08:19:41|25705.58
08:19:42|25705.58
08:19:43|25705.58
08:19:44|25705.59
08:19:45|25705.58
08:19:46|25705.58
08:19:47|25705.58
08:19:48|25705.58
08:19:49|25705.58
08:19:50|25705.58
08:19:51|25705.58
08:19:52|25705.58
08:19:53|25705.58
08:19:54|25705.58
08:19:55|25705.58
08:19:56|25705.58
08:19:57|25705.58
08:19:58|25705.58
08:19:59|25705.58
08:20:00|25705.58
08:20:01|25705.59
08:20:03|25705.59
08:20:03|25705.59
08:20:04|25705.58
08:20:05|25705.58
08:20:06|25705.58
08:20:07|25705.58
08:20:08|25705.58
08:20:09|25705.58
08:20:10|25707.57
08:20:11|25707.57
08:20:12|25708.16
08:20:13|25708.15
08:20:14|25708.15
08:20:15|25708.15
08:20:16|25708.15
08:20:17|25708.15
08:20:18|25708.15
08:20:19|25708.15
08:20:20|25712.14
08:20:21|25712.14
08:20:23|25712.15
08:20:23|25716.35
08:20:24|25716.99
08:20:25|25716.99
08:20:27|25719.39
08:20:28|25719.39
08:20:29|25721.9
08:20:30|25721.9
08:20:31|25721.9
08:20:32|25721.9
08:20:33|25721.9
08:20:34|25721.89
08:20:35|25721.9
08:20:36|25721.9
08:20:37|25721.9
08:20:38|25721.9
08:20:39|25721.9
08:20:40|25721.89
08:20:42|25721.89
08:20:42|25721.89
08:20:43|25721.89
08:20:44|25721.89
08:20:45|25721.89
08:20:46|25721.89
08:20:47|25718.22
08:20:48|25718.22
08:20:49|25718.22
08:20:50|25718.22
08:20:51|25718.22
08:20:52|25718.22
08:20:53|25714.04
08:20:55|25714.04
08:20:55|25712.16
08:20:56|25712.16
08:20:57|25712.15
08:20:58|25712.15
08:20:59|25712.15
08:21:00|25712.15
08:21:01|25712.15
08:21:02|25712.15
08:21:03|25712.15
08:21:04|25712.15
08:21:05|25712.16
08:21:06|25712.15
08:21:07|25712.16
08:21:08|25712.16
08:21:09|25712.15
08:21:11|25712.16
08:21:11|25712.15
08:21:12|25712.15
08:21:13|25712.15
08:21:14|25712.16
08:21:16|25712.16
08:21:16|25712.16
08:21:17|25712.16
08:21:18|25712.16
08:21:19|25712.16
08:21:20|25712.16
08:21:21|25712.16
08:21:22|25712.15
08:21:23|25712.15
08:21:24|25712.15
08:21:25|25712.15
08:21:27|25712.15
08:21:28|25712.15
08:21:29|25712.15
08:21:30|25712.15
08:21:32|25712.15
08:21:32|25712.15
08:21:33|25712.15
08:21:34|25712.15
08:21:35|25712.15
08:21:37|25712.16
08:21:37|25712.16
08:21:38|25712.16
08:21:39|25712.16
08:21:40|25712.16
08:21:41|25712.16
08:21:43|25710.
08:21:43|25710.
08:21:45|25710.
08:21:45|25710.
08:21:47|25710.
08:21:48|25710.
08:21:48|25710.
08:21:50|25710.51
08:21:51|25710.51
08:21:51|25711.53
08:21:53|25711.53
08:21:54|25712.16
08:21:55|25712.16
08:21:55|25712.57
08:21:57|25712.57
08:21:58|25712.57
08:21:59|25712.58
08:22:00|25712.58
08:22:01|25712.58
08:22:02|25712.58
08:22:03|25712.57
08:22:04|25712.57
08:22:05|25712.57
08:22:05|25712.57
08:22:07|25712.57
08:22:08|25712.57
08:22:09|25712.57
08:22:10|25712.57
08:22:11|25712.57
08:22:12|25712.57
08:22:13|25712.57
08:22:13|25712.57
08:22:15|25712.57
08:22:16|25712.57
08:22:17|25712.57
08:22:18|25712.57
08:22:19|25712.57
08:22:20|25712.16
08:22:21|25712.16
08:22:22|25707.21
08:22:23|25707.21
08:22:24|25707.21
08:22:24|25707.2
08:22:25|25707.2
08:22:26|25707.2
08:22:28|25707.21
08:22:28|25707.21
08:22:30|25707.21
08:22:31|25707.21
08:22:33|25707.21
08:22:33|25707.21
08:22:34|25707.21
08:22:35|25707.19
08:22:36|25707.2
08:22:37|25707.2
08:22:38|25707.19
08:22:39|25707.19
08:22:41|25707.19
08:22:42|25707.2
08:22:43|25707.19
08:22:43|25707.19
08:22:44|25707.19
08:22:45|25707.2
08:22:46|25707.2
08:22:47|25707.2
08:22:49|25707.2
08:22:49|25707.19
08:22:51|25707.2
08:22:52|25707.2
08:22:52|25707.2
08:22:54|25707.2
08:22:54|25707.2
08:22:55|25707.19
08:22:57|25707.19
08:22:57|25707.2
08:22:58|25707.2
08:23:00|25707.51
08:23:00|25707.51
08:23:02|25707.51
08:23:02|25707.51
08:23:03|25707.54
08:23:04|25707.54
08:23:05|25707.54
08:23:07|25707.54
08:23:08|25707.54
08:23:09|25707.54
08:23:10|25707.54
08:23:11|25707.54
08:23:12|25707.54
08:23:13|25707.53
08:23:14|25707.53
08:23:14|25707.53
08:23:16|25707.54
08:23:17|25707.54
08:23:18|25707.54
08:23:19|25707.54
08:23:20|25707.54
08:23:21|25707.54
08:23:22|25707.53
08:23:23|25707.54
08:23:24|25707.54
08:23:25|25707.55
08:23:26|25707.55
08:23:27|25707.55
08:23:28|25707.55
08:23:29|25707.55
08:23:30|25707.54
08:23:32|25707.54
08:23:32|25707.54
08:23:33|25707.54
08:23:34|25707.54
08:23:35|25707.54
08:23:36|25707.54
08:23:37|25707.54
08:23:38|25707.54
08:23:39|25707.54
08:23:40|25707.54
08:23:41|25707.54
08:23:42|25707.54
08:23:43|25707.54
08:23:44|25708.92
08:23:45|25708.92
08:23:46|25708.92
08:23:47|25708.92
08:23:49|25708.92
08:23:50|25708.91
08:23:51|25708.91
08:23:52|25709.48
08:23:53|25709.48
08:23:54|25709.48
08:23:55|25709.48
08:23:56|25709.48
08:23:57|25709.48
08:23:58|25709.48
08:23:59|25709.48
08:24:00|25709.48
08:24:01|25709.48
08:24:02|25709.49
08:24:03|25709.49
08:24:04|25709.7
08:24:06|25709.7
08:24:07|25709.7
08:24:08|25709.69
08:24:09|25709.7
08:24:10|25709.7
08:24:10|25709.7
08:24:12|25710.28
08:24:13|25710.27
08:24:14|25710.27
08:24:15|25708.92
08:24:16|25708.92
08:24:17|25708.92
08:24:18|25700.18
08:24:18|25700.01
08:24:19|25700.01
08:24:20|25700.01
08:24:22|25700.
08:24:22|25698.31
08:24:24|25697.68
08:24:24|25697.48
08:24:26|25697.48
08:24:27|25697.48
08:24:28|25697.47
08:24:28|25697.47
08:24:29|25697.47
08:24:31|25697.47
08:24:33|25697.47
08:24:34|25697.47
08:24:35|25697.46
08:24:36|25697.46
08:24:37|25697.46
08:24:37|25697.46
08:24:39|25697.46
08:24:40|25697.46
08:24:41|25697.46
08:24:42|25697.46
08:24:43|25697.46
08:24:44|25697.47
08:24:45|25697.47
08:24:46|25697.46
08:24:47|25697.46
08:24:48|25697.47
08:24:49|25697.47
08:24:50|25697.46
08:24:51|25697.46
08:24:52|25697.47
08:24:53|25697.46
08:24:54|25697.46
08:24:55|25697.46
08:24:56|25697.46
08:24:57|25697.46
08:24:58|25697.46
08:24:59|25697.46
08:25:00|25697.46
08:25:01|25697.46
08:25:02|25697.46
08:25:03|25697.46
08:25:04|25697.46
08:25:05|25697.47
08:25:06|25697.46
08:25:07|25697.46
08:25:08|25697.46
08:25:09|25697.46
08:25:10|25697.46
08:25:11|25697.46
08:25:12|25697.46
08:25:13|25698.75
08:25:14|25700.18
08:25:15|25700.18
08:25:16|25700.18
08:25:17|25702.27
08:25:18|25702.27
08:25:19|25702.27
08:25:20|25702.27
08:25:21|25702.27
08:25:22|25702.27
08:25:23|25702.27
08:25:24|25702.27
08:25:25|25702.27
08:25:26|25702.27
08:25:27|25702.27
08:25:28|25702.27
08:25:29|25702.27
08:25:30|25702.27
08:25:31|25702.27
08:25:33|25702.27
08:25:33|25702.27
08:25:35|25702.27
08:25:36|25702.27
08:25:37|25702.28
08:25:38|25702.28
08:25:39|25701.
08:25:39|25697.
08:25:41|25697.
08:25:42|25696.86
08:25:43|25696.86
08:25:44|25696.86
08:25:45|25696.86
08:25:46|25696.85
08:25:47|25696.86
08:25:48|25696.86
08:25:49|25696.86
08:25:50|25696.85
08:25:51|25696.86
08:25:52|25696.85
08:25:53|25696.85
08:25:54|25696.85
08:25:55|25696.85
08:25:56|25696.85
08:25:57|25696.85
08:25:58|25696.85
08:25:59|25696.85
08:26:00|25696.85
08:26:01|25696.85
08:26:02|25696.85
08:26:03|25696.85
08:26:04|25696.85
08:26:05|25696.85
08:26:06|25696.85
08:26:07|25696.85
08:26:08|25696.85
08:26:09|25696.85
08:26:10|25696.85
08:26:11|25696.85
08:26:12|25696.85
08:26:13|25696.85
08:26:14|25696.85
08:26:15|25696.85
08:26:16|25696.85
08:26:17|25696.85
08:26:18|25696.85
08:26:19|25696.85
08:26:20|25696.85
08:26:21|25696.85
08:26:22|25696.85
08:26:23|25696.85
08:26:24|25696.85
08:26:25|25696.85
08:26:26|25696.85
08:26:27|25696.85
08:26:28|25696.85
08:26:29|25696.85
08:26:30|25696.86
08:26:31|25696.86
08:26:32|25696.86
08:26:33|25696.86
08:26:34|25696.86
08:26:35|25696.86
08:26:38|25696.62
08:26:38|25695.38
08:26:40|25695.38
08:26:40|25695.38
08:26:42|25695.38
08:26:42|25695.28
08:26:44|25695.28
08:26:44|25694.9
08:26:46|25694.9
08:26:47|25694.49
08:26:48|25694.29
08:26:49|25694.29
08:26:50|25694.28
08:26:51|25693.69
08:26:52|25693.58
08:26:53|25693.58
08:26:54|25693.58
08:26:55|25693.58
08:26:56|25693.56
08:26:57|25693.56
08:26:58|25693.56
08:26:59|25693.56
08:27:00|25693.44
08:27:01|25693.44
08:27:02|25693.44
08:27:03|25693.43
08:27:04|25693.43
08:27:05|25693.43
08:27:06|25693.42
08:27:06|25693.42
08:27:08|25693.42
08:27:09|25693.42
08:27:11|25693.42
08:27:12|25693.42
08:27:13|25693.42
08:27:13|25693.42
08:27:15|25693.42
08:27:15|25693.42
08:27:16|25693.42
08:27:17|25693.42
08:27:19|25693.42
08:27:20|25693.42
08:27:21|25693.42
08:27:21|25693.42
08:27:23|25693.42
08:27:24|25693.42
08:27:24|25693.42
08:27:25|25693.42
08:27:26|25693.42
08:27:27|25693.42
08:27:29|25693.43
08:27:30|25693.43
08:27:30|25693.42
08:27:32|25693.42
08:27:32|25693.42
08:27:34|25693.42
08:27:35|25693.42
08:27:36|25694.29
08:27:37|25696.86
08:27:38|25699.97
08:27:39|25699.96
08:27:40|25699.96
08:27:41|25699.96
08:27:42|25699.96
08:27:43|25699.96
08:27:44|25699.96
08:27:45|25699.96
08:27:46|25699.96
08:27:48|25699.96
08:27:48|25699.96
08:27:49|25699.96
08:27:51|25699.96
08:27:51|25699.96
08:27:52|25699.96
08:27:53|25699.96
08:27:54|25699.96
08:27:56|25699.96
08:27:56|25699.96
08:27:57|25699.96
08:27:58|25699.96
08:27:59|25699.96
08:28:00|25699.96
08:28:01|25699.97
08:28:02|25699.96
08:28:03|25699.96
08:28:04|25699.96
08:28:05|25699.96
08:28:07|25699.96
08:28:07|25699.97
08:28:08|25700.24
08:28:09|25700.24
08:28:10|25700.24
08:28:11|25700.24
08:28:12|25700.25
08:28:13|25700.24
08:28:14|25700.24
08:28:15|25700.24
08:28:16|25700.24
08:28:17|25700.24
08:28:18|25700.24
08:28:19|25700.25
08:28:20|25700.24
08:28:21|25700.24
08:28:23|25700.24
08:28:23|25700.24
08:28:24|25700.24
08:28:25|25700.24
08:28:26|25700.24
08:28:28|25700.24
08:28:28|25700.24
08:28:29|25700.24
08:28:31|25700.24
08:28:31|25700.24
08:28:32|25700.24
08:28:33|25700.24
08:28:35|25700.24
08:28:36|25700.24
08:28:37|25700.24
08:28:38|25698.75
08:28:40|25698.15
08:28:40|25698.15
08:28:41|25698.15
08:28:42|25698.14
08:28:43|25698.14
08:28:44|25698.14
08:28:46|25698.14
08:28:46|25698.14
08:28:47|25698.14
08:28:48|25698.14
08:28:49|25698.14
08:28:50|25698.14
08:28:51|25698.14
08:28:53|25698.15
08:28:53|25698.15
08:28:54|25698.14
08:28:55|25698.14
08:28:57|25698.14
08:28:57|25698.14
08:28:59|25698.14
08:28:59|25698.14
08:29:01|25698.14
08:29:02|25698.14
08:29:03|25698.14
08:29:03|25698.15
08:29:05|25698.15
08:29:05|25699.57
08:29:06|25699.56
08:29:08|25699.56
08:29:09|25699.56
08:29:09|25699.56
08:29:10|25699.56
08:29:11|25699.56
08:29:13|25699.56
08:29:13|25699.56
08:29:15|25699.56
08:29:16|25699.56
08:29:16|25699.56
08:29:18|25699.57
08:29:19|25699.56
08:29:20|25699.56
08:29:21|25699.56
08:29:22|25699.56
08:29:23|25699.56
08:29:24|25699.56
08:29:25|25699.57
08:29:26|25699.57
08:29:27|25699.57
08:29:28|25699.56
08:29:29|25699.56
08:29:30|25699.56
08:29:31|25699.56
08:29:32|25699.56
08:29:33|25699.56
08:29:33|25699.56
08:29:35|25699.56
08:29:36|25699.57
08:29:38|25699.57
08:29:38|25699.57
08:29:39|25699.56
08:29:40|25699.56
08:29:42|25699.56
08:29:42|25699.56
08:29:44|25699.56
08:29:45|25699.57
08:29:46|25699.57
08:29:46|25699.57
08:29:48|25699.56
08:29:49|25699.56
08:29:50|25699.56
08:29:51|25699.56
08:29:52|25699.56
08:29:53|25699.56
08:29:54|25699.56
08:29:55|25699.56
08:29:57|25699.56
08:29:57|25699.56
08:29:58|25699.56
08:29:59|25699.56
08:30:01|25699.56
08:30:02|25699.56
08:30:03|25699.56
08:30:04|25699.56
08:30:04|25699.56
08:30:06|25699.83
08:30:07|25699.83
08:30:08|25700.85
08:30:09|25700.85
08:30:10|25700.85
08:30:11|25700.85
08:30:12|25700.85
08:30:13|25702.5
08:30:14|25703.47
08:30:15|25703.47
08:30:16|25703.48
08:30:17|25703.48
08:30:18|25703.47
08:30:19|25703.47
08:30:20|25703.47
08:30:21|25703.47
08:30:22|25703.47
08:30:23|25703.47
08:30:24|25703.47
08:30:25|25703.47
08:30:26|25703.47
08:30:27|25703.47
08:30:28|25703.47
08:30:29|25703.48
08:30:30|25703.48
08:30:31|25704.03
08:30:32|25704.02
08:30:33|25704.54
08:30:34|25704.54
08:30:35|25704.53
08:30:36|25704.76
08:30:37|25704.76
08:30:39|25704.76
08:30:40|25704.76
08:30:41|25704.76
08:30:42|25706.06
08:30:43|25706.06
08:30:44|25706.06
08:30:45|25706.42
08:30:46|25706.42
08:30:47|25707.28
08:30:48|25707.29
08:30:49|25707.28
08:30:50|25708.12
08:30:51|25708.12
08:30:52|25709.58
08:30:53|25709.58
08:30:54|25709.58
08:30:55|25709.58
08:30:56|25709.58
08:30:57|25709.57
08:30:58|25709.58
08:30:59|25709.58
08:31:00|25709.58
08:31:01|25709.57
08:31:02|25709.57
08:31:03|25709.57
08:31:05|25709.58
08:31:06|25709.58
08:31:06|25709.58
08:31:08|25709.58
08:31:09|25711.74
08:31:10|25711.74
08:31:11|25712.46
08:31:12|25712.46
08:31:13|25712.46
08:31:14|25712.46
08:31:15|25712.67
08:31:16|25713.77
08:31:17|25713.77
08:31:18|25714.16
08:31:19|25714.57
08:31:20|25714.82
08:31:21|25714.97
08:31:22|25714.97
08:31:23|25715.61
08:31:24|25715.61
08:31:25|25715.62
08:31:26|25715.62
08:31:27|25715.62
08:31:28|25715.62
08:31:29|25715.62
08:31:30|25715.62
08:31:31|25715.61
08:31:32|25715.7
08:31:33|25715.7
08:31:34|25715.7
08:31:35|25715.93
08:31:36|25715.93
08:31:38|25715.93
08:31:39|25715.93
08:31:40|25715.92
08:31:41|25715.92
08:31:42|25715.92
08:31:43|25715.92
08:31:44|25715.92
08:31:45|25717.5
08:31:46|25717.5
08:31:47|25717.5
08:31:48|25717.5
08:31:49|25717.48
08:31:50|25717.48
08:31:51|25717.48
08:31:52|25717.48
08:31:53|25717.48
08:31:54|25717.48
08:31:55|25717.48
08:31:56|25717.48
08:31:57|25717.48
08:31:58|25717.48
08:31:59|25717.48
08:32:00|25717.48
08:32:01|25717.48
08:32:02|25717.48
08:32:03|25717.48
08:32:04|25717.48
08:32:05|25717.49
08:32:06|25717.49
08:32:07|25717.49
08:32:08|25717.49
08:32:09|25717.49
08:32:10|25717.49
08:32:11|25717.49
08:32:12|25717.49
08:32:13|25717.49
08:32:14|25717.49
08:32:15|25717.49
08:32:16|25717.72
08:32:17|25718.53
08:32:18|25718.64
08:32:19|25718.81
08:32:20|25718.99
08:32:21|25720.09
08:32:22|25720.08
08:32:23|25720.08
08:32:24|25720.09
08:32:25|25720.83
08:32:26|25720.84
08:32:27|25720.92
08:32:28|25720.92
08:32:29|25720.93
08:32:30|25720.93
08:32:31|25720.92
08:32:32|25720.92
08:32:33|25720.93
08:32:34|25720.92
08:32:35|25720.92
08:32:36|25720.92
08:32:37|25720.92
08:32:39|25720.93
08:32:40|25717.72
08:32:41|25717.72
08:32:42|25717.
08:32:43|25717.
08:32:43|25717.
08:32:45|25716.87
08:32:46|25716.87
08:32:47|25716.87
08:32:48|25716.87
08:32:48|25716.87
08:32:50|25716.78
08:32:51|25715.62
08:32:52|25715.62
08:32:53|25715.62
08:32:54|25715.02
08:32:55|25714.83
08:32:56|25714.83
08:32:57|25714.43
08:32:58|25714.43
08:32:59|25714.43
08:33:00|25714.43
08:33:01|25714.44
08:33:03|25714.44
08:33:03|25714.44
08:33:04|25714.44
08:33:05|25714.44
08:33:06|25714.43
08:33:07|25714.43
08:33:08|25714.43
08:33:09|25714.43
08:33:10|25714.43
08:33:11|25714.43
08:33:12|25712.31
08:33:13|25712.31
08:33:14|25712.3
08:33:15|25712.31
08:33:16|25712.3
08:33:17|25712.55
08:33:18|25712.56
08:33:19|25712.56
08:33:20|25712.56
08:33:21|25712.56
08:33:22|25712.56
08:33:23|25712.56
08:33:25|25712.55
08:33:26|25712.56
08:33:26|25712.56
08:33:28|25712.56
08:33:28|25712.56
08:33:29|25712.56
08:33:31|25713.68
08:33:31|25713.68
08:33:32|25713.68
08:33:33|25713.68
08:33:35|25713.67
08:33:36|25713.67
08:33:36|25713.67
08:33:37|25713.67
08:33:39|25713.67
08:33:40|25713.67
08:33:41|25713.67
08:33:43|25713.67
08:33:44|25713.67
08:33:45|25713.67
08:33:45|25713.67
08:33:47|25713.67
08:33:48|25713.67
08:33:49|25713.67
08:33:50|25713.67
08:33:51|25713.67
08:33:52|25713.67
08:33:53|25713.67
08:33:54|25713.67
08:33:55|25713.67
08:33:56|25713.67
08:33:57|25713.67
08:33:58|25713.67
08:33:59|25713.67
08:34:00|25713.67
08:34:01|25713.67
08:34:02|25713.67
08:34:04|25713.67
08:34:04|25713.67
08:34:06|25713.67
08:34:06|25713.67
08:34:08|25713.67
08:34:08|25713.67
08:34:10|25713.67
08:34:11|25713.67
08:34:11|25713.68
08:34:12|25713.68
08:34:13|25713.67
08:34:14|25713.67
08:34:16|25713.67
08:34:17|25713.67
08:34:17|25713.67
08:34:19|25713.67
08:34:20|25713.67
08:34:20|25713.67
08:34:21|25713.67
08:34:23|25713.67
08:34:23|25713.67
08:34:24|25713.67
08:34:26|25713.67
08:34:26|25713.67
08:34:27|25713.67
08:34:28|25713.67
08:34:29|25713.68
08:34:30|25713.67
08:34:32|25713.67
08:34:33|25713.67
08:34:33|25713.67
08:34:34|25713.67
08:34:35|25713.67
08:34:37|25713.67
08:34:37|25713.67
08:34:39|25713.67
08:34:39|25713.67
08:34:41|25713.67
08:34:42|25713.67
08:34:43|25713.67
08:34:44|25713.67
08:34:45|25713.67
08:34:46|25713.67
08:34:47|25713.67
08:34:48|25713.67
08:34:49|25713.67
08:34:50|25713.67
08:34:51|25713.67
08:34:52|25713.67
08:34:53|25713.67
08:34:54|25713.67
08:34:55|25713.67
08:34:56|25713.67
08:34:57|25713.67
08:34:58|25713.67
08:34:59|25713.67
08:35:00|25713.67
08:35:01|25713.67
08:35:02|25713.68
08:35:03|25713.68
08:35:05|25713.68
08:35:05|25713.68
08:35:06|25713.68
08:35:08|25713.68
08:35:08|25713.68
08:35:10|25713.68
08:35:10|25713.68
08:35:12|25713.68
08:35:12|25713.68
08:35:13|25713.68
08:35:15|25713.68
08:35:15|25713.68
08:35:16|25713.68
08:35:18|25713.68
08:35:18|25713.67
08:35:19|25713.67
08:35:20|25713.67
08:35:22|25713.68
08:35:23|25713.68
08:35:24|25713.68
08:35:25|25713.68
08:35:26|25713.68
08:35:27|25713.68
08:35:27|25713.68
08:35:28|25713.68
08:35:29|25713.68
08:35:31|25713.68
08:35:32|25713.68
08:35:32|25713.68
08:35:34|25713.68
08:35:35|25713.68
08:35:36|25713.68
08:35:37|25713.68
08:35:38|25713.68
08:35:39|25713.68
08:35:40|25713.68
08:35:41|25713.68
08:35:42|25714.76
08:35:43|25714.76
08:35:44|25714.76
08:35:45|25714.76
08:35:46|25714.76
08:35:48|25714.77
08:35:48|25715.55
08:35:49|25715.54
08:35:50|25715.55
08:35:52|25715.55
08:35:52|25715.55
08:35:54|25715.55
08:35:54|25715.59
08:35:56|25715.59
08:35:57|25715.59
08:35:57|25716.83
08:35:59|25716.83
08:35:59|25716.83
08:36:01|25716.83
08:36:02|25716.83
08:36:02|25716.83
08:36:04|25716.83
08:36:05|25716.82
08:36:05|25719.91
08:36:07|25721.38
08:36:08|25719.93
08:36:09|25719.93
08:36:10|25719.93
08:36:11|25719.93
08:36:11|25719.93
08:36:13|25719.93
08:36:14|25719.93
08:36:15|25717.85
08:36:16|25717.85
08:36:16|25717.85
08:36:18|25717.86
08:36:19|25717.86
08:36:20|25718.35
08:36:21|25718.35
08:36:22|25718.36
08:36:23|25718.36
08:36:24|25721.45
08:36:26|25721.84
08:36:26|25721.84
08:36:27|25721.84
08:36:28|25721.84
08:36:30|25721.83
08:36:31|25721.83
08:36:31|25721.83
08:36:32|25721.83
08:36:33|25721.83
08:36:34|25721.83
08:36:36|25721.83
08:36:36|25721.84
08:36:37|25721.84
08:36:39|25721.84
08:36:39|25721.83
08:36:41|25721.83
08:36:41|25721.83
08:36:43|25721.84
08:36:43|25721.84
08:36:45|25721.84
08:36:46|25721.84
08:36:47|25721.84
08:36:48|25721.84
08:36:49|25721.84
08:36:50|25721.91
08:36:51|25723.48
08:36:52|25723.48
08:36:53|25723.48
08:36:54|25723.48
08:36:55|25723.48
08:36:56|25723.48
08:36:57|25723.49
08:36:58|25723.49
08:36:59|25723.49
08:37:01|25723.49
08:37:02|25723.49
08:37:02|25723.5
08:37:04|25723.5
08:37:04|25723.5
08:37:06|25723.5
08:37:06|25723.49
08:37:07|25719.75
08:37:08|25719.75
08:37:10|25719.75
08:37:10|25719.75
08:37:11|25719.75
08:37:12|25719.75
08:37:13|25719.74
08:37:15|25719.74
08:37:16|25719.74
08:37:17|25719.74
08:37:18|25719.74
08:37:18|25719.74
08:37:20|25719.74
08:37:21|25716.83
08:37:22|25716.83
08:37:22|25716.83
08:37:24|25716.83
08:37:25|25716.84
08:37:26|25716.84
08:37:27|25716.84
08:37:28|25716.84
08:37:29|25716.84
08:37:30|25716.84
08:37:31|25716.84
08:37:32|25716.84
08:37:33|25716.83
08:37:34|25716.83
08:37:35|25716.83
08:37:36|25716.83
08:37:37|25716.83
08:37:38|25716.83
08:37:39|25716.83
08:37:40|25716.83
08:37:41|25716.83
08:37:42|25716.83
08:37:43|25716.83
08:37:45|25716.83
08:37:46|25716.83
08:37:47|25716.83
08:37:48|25716.83
08:37:49|25716.83
08:37:49|25716.83
08:37:51|25716.83
08:37:52|25716.83
08:37:53|25716.83
08:37:54|25716.83
08:37:55|25716.83
08:37:56|25716.83
08:37:57|25716.83
08:37:58|25716.84
08:37:59|25716.84
08:38:00|25716.84
08:38:01|25716.84
08:38:02|25716.84
08:38:03|25716.84
08:38:04|25716.84
08:38:05|25716.84
08:38:06|25716.84
08:38:07|25716.84
08:38:08|25716.84
08:38:09|25716.84
08:38:10|25716.84
08:38:11|25716.84
08:38:12|25716.84
08:38:13|25716.84
08:38:14|25716.84
08:38:15|25716.84
08:38:16|25716.84
08:38:17|25716.83
08:38:18|25716.84
08:38:19|25716.83
08:38:20|25716.83
08:38:22|25716.83
08:38:22|25716.83
08:38:23|25716.83
08:38:24|25716.83
08:38:25|25716.83
08:38:26|25716.83
08:38:27|25716.83
08:38:28|25716.83
08:38:29|25716.84
08:38:30|25716.84
08:38:31|25716.84
08:38:33|25716.84
08:38:33|25716.84
08:38:34|25716.84
08:38:35|25716.84
08:38:36|25716.84
08:38:38|25716.84
08:38:38|25716.83
08:38:39|25716.83
08:38:40|25716.83
08:38:41|25716.83
08:38:43|25716.83
08:38:43|25716.83
08:38:45|25716.83
08:38:46|25716.83
08:38:47|25716.83
08:38:49|25716.83
08:38:49|25716.83
08:38:50|25716.83
08:38:51|25716.83
08:38:52|25716.83
08:38:53|25716.83
08:38:55|25716.83
08:38:56|25716.84
08:38:57|25716.84
08:38:58|25716.84
08:38:59|25716.84
08:39:00|25716.84
08:39:01|25716.84
08:39:01|25716.84
08:39:02|25716.84
08:39:03|25716.84
08:39:04|25716.84
08:39:05|25716.83
08:39:07|25716.83
08:39:08|25716.83
08:39:09|25716.83
08:39:10|25716.83
08:39:11|25716.83
08:39:11|25716.83
08:39:13|25716.83
08:39:13|25716.83
08:39:14|25716.83
08:39:15|25716.83
08:39:16|25716.83
08:39:18|25716.83
08:39:18|25716.83
08:39:20|25716.83
08:39:20|25716.83
08:39:21|25714.38
08:39:22|25714.38
08:39:23|25714.38
08:39:24|25714.38
08:39:25|25714.39
08:39:26|25714.39
08:39:27|25715.07
08:39:29|25715.07
08:39:29|25715.07
08:39:31|25716.44
08:39:31|25716.43
08:39:33|25716.43
08:39:33|25716.43
08:39:35|25716.43
08:39:35|25716.43
08:39:36|25716.43
08:39:38|25716.43
08:39:38|25716.43
08:39:40|25716.43
08:39:41|25716.43
08:39:42|25716.43
08:39:42|25716.43
08:39:43|25716.43
08:39:45|25716.43
08:39:46|25716.43
08:39:48|25716.43
08:39:48|25716.43
08:39:50|25716.43
08:39:51|25716.43
08:39:53|25716.43
08:39:53|25716.43
08:39:54|25716.43
08:39:55|25717.53
08:39:56|25717.52
08:39:57|25717.52
08:39:58|25717.52
08:39:59|25717.52
08:40:00|25717.53
08:40:01|25717.53
08:40:02|25717.53
08:40:03|25717.53
08:40:04|25717.61
08:40:06|25717.61
08:40:06|25717.53
08:40:07|25717.53
08:40:08|25717.53
08:40:09|25717.53
08:40:10|25717.53
08:40:11|25717.53
08:40:12|25717.53
08:40:13|25717.53
08:40:14|25717.53
08:40:15|25717.53
08:40:17|25717.53
08:40:17|25717.53
08:40:18|25717.53
08:40:19|25717.53
08:40:20|25717.53
08:40:22|25717.53
08:40:22|25717.53
08:40:23|25717.53
08:40:24|25717.53
08:40:25|25717.53
08:40:27|25717.53
08:40:27|25717.53
08:40:28|25717.53
08:40:29|25717.53
08:40:30|25717.53
08:40:32|25717.54
08:40:32|25717.54
08:40:33|25717.53
08:40:34|25720.74
08:40:35|25722.06
08:40:37|25722.06
08:40:37|25722.07
08:40:38|25722.06
08:40:39|25722.06
08:40:40|25719.25
08:40:41|25719.25
08:40:42|25719.25
08:40:43|25719.25
08:40:44|25719.25
08:40:45|25719.26
08:40:47|25719.25
08:40:48|25719.25
08:40:49|25719.25
08:40:50|25719.25
08:40:52|25719.25
08:40:53|25719.25
08:40:53|25719.25
08:40:55|25719.25
08:40:56|25719.25
08:40:57|25719.25
08:40:58|25719.25
08:40:59|25719.25
08:41:00|25719.25
08:41:01|25719.25
08:41:02|25719.25
08:41:02|25719.25
08:41:04|25719.25
08:41:05|25719.25
08:41:05|25719.25
08:41:07|25719.25
08:41:08|25719.25
08:41:08|25719.25
08:41:10|25719.25
08:41:11|25719.25
08:41:12|25719.25
08:41:13|25719.25
08:41:14|25719.25
08:41:14|25719.25
08:41:16|25719.25
08:41:16|25719.25
08:41:18|25719.25
08:41:19|25719.25
08:41:20|25719.25
08:41:20|25719.25
08:41:22|25719.25
08:41:23|25719.25
08:41:24|25719.25
08:41:24|25719.25
08:41:26|25719.25
08:41:27|25719.25
08:41:28|25719.25
08:41:28|25719.26
08:41:30|25719.26
08:41:31|25719.26
08:41:32|25719.26
08:41:33|25719.26
08:41:34|25727.22
08:41:35|25726.65
08:41:36|25726.65
08:41:37|25726.65
08:41:38|25726.65
08:41:39|25726.65
08:41:40|25726.65
08:41:41|25726.65
08:41:42|25726.65
08:41:43|25726.65
08:41:44|25726.65
08:41:45|25726.65
08:41:46|25726.65
08:41:47|25726.65
08:41:49|25726.66
08:41:49|25726.65
08:41:50|25726.65
08:41:51|25726.65
08:41:53|25726.65
08:41:54|25726.65
08:41:55|25726.65
08:41:56|25726.65
08:41:57|25726.65
08:41:57|25726.65
08:41:59|25726.65
08:41:59|25726.65
08:42:01|25726.65
08:42:02|25726.65
08:42:02|25726.65
08:42:04|25726.65
08:42:04|25726.65
08:42:05|25726.65
08:42:07|25726.65
08:42:08|25726.65
08:42:09|25726.65
08:42:10|25726.66
08:42:10|25726.66
08:42:11|25726.65
08:42:13|25726.65
08:42:13|25727.92
08:42:14|25728.55
08:42:16|25728.55
08:42:17|25728.56
08:42:17|25728.56
08:42:18|25728.56
08:42:19|25728.55
08:42:21|25728.56
08:42:22|25728.56
08:42:23|25728.56
08:42:24|25728.56
08:42:25|25728.56
08:42:26|25728.56
08:42:27|25728.56
08:42:28|25728.56
08:42:29|25728.55
08:42:30|25728.55
08:42:31|25728.55
08:42:32|25728.55
08:42:34|25728.55
08:42:35|25728.55
08:42:36|25728.56
08:42:36|25728.56
08:42:37|25728.56
08:42:38|25728.56
08:42:40|25728.56
08:42:41|25728.56
08:42:41|25728.56
08:42:43|25728.56
08:42:44|25728.55
08:42:45|25728.67
08:42:45|25728.67
08:42:46|25728.67
08:42:48|25728.67
08:42:49|25728.66
08:42:50|25728.66
08:42:51|25728.66
08:42:52|25728.66
08:42:53|25728.67
08:42:55|25728.67
08:42:56|25728.67
08:42:57|25728.67
08:42:57|25728.67
08:42:58|25728.9
08:42:59|25728.9
08:43:01|25729.7
08:43:02|25730.57
08:43:03|25731.19
08:43:04|25733.54
08:43:05|25733.54
08:43:06|25733.55
08:43:07|25733.55
08:43:08|25733.55
08:43:09|25733.55
08:43:10|25733.55
08:43:10|25733.55
08:43:12|25733.55
08:43:13|25733.55
08:43:14|25733.55
08:43:15|25733.54
08:43:16|25733.54
08:43:17|25733.54
08:43:18|25733.54
08:43:19|25733.54
08:43:20|25733.54
08:43:21|25733.54
08:43:22|25733.54
08:43:23|25733.54
08:43:24|25733.54
08:43:25|25733.54
08:43:26|25733.54
08:43:27|25733.54
08:43:28|25733.54
08:43:29|25733.54
08:43:30|25733.54
08:43:31|25733.54
08:43:32|25733.54
08:43:33|25733.54
08:43:34|25733.54
08:43:35|25733.54
08:43:36|25733.54
08:43:37|25733.54
08:43:38|25733.54
08:43:39|25733.54
08:43:40|25733.55
08:43:41|25733.54
08:43:42|25733.54
08:43:43|25733.54
08:43:44|25733.54
08:43:45|25733.54
08:43:46|25733.54
08:43:47|25733.55
08:43:48|25733.55
08:43:50|25733.55
08:43:51|25733.54
08:43:52|25733.55
08:43:53|25733.55
08:43:55|25733.55
08:43:55|25733.55
08:43:56|25733.55
08:43:57|25733.55
08:43:58|25733.55
08:43:59|25733.55
08:44:00|25733.55
08:44:01|25733.55
08:44:02|25733.55
08:44:03|25733.55
08:44:04|25733.55
08:44:06|25733.54
08:44:07|25733.54
08:44:07|25733.55
08:44:09|25733.55
08:44:10|25733.55
08:44:11|25733.55
08:44:12|25733.55
08:44:12|25733.55
08:44:14|25733.55
08:44:15|25733.55
08:44:16|25733.54
08:44:17|25733.54
08:44:18|25733.55
08:44:19|25733.55
08:44:20|25733.55
08:44:21|25733.55
08:44:22|25733.55
08:44:23|25733.55
08:44:24|25733.55
08:44:25|25733.55
08:44:26|25733.55
08:44:27|25733.55
08:44:28|25733.55
08:44:29|25733.54
08:44:30|25733.54
08:44:31|25733.55
08:44:32|25733.55
08:44:33|25733.55
08:44:34|25733.55
08:44:35|25733.55
08:44:36|25733.55
08:44:37|25733.9
08:44:38|25733.9
08:44:39|25733.9
08:44:40|25733.9
08:44:41|25733.9
08:44:43|25733.9
08:44:43|25733.9
08:44:44|25733.89
08:44:46|25733.89
08:44:46|25733.9
08:44:47|25733.9
08:44:48|25733.9
08:44:50|25733.89
08:44:51|25733.89
08:44:52|25733.89
08:44:53|25733.89
08:44:55|25733.89
08:44:56|25733.89
08:44:58|25733.89
08:44:59|25733.89
08:44:59|25733.89
08:45:00|25733.89
08:45:01|25733.89
08:45:02|25733.89
08:45:04|25733.89
08:45:04|25733.89
08:45:05|25733.89
08:45:06|25733.89
08:45:07|25733.89
08:45:09|25733.89
08:45:09|25733.9
08:45:11|25733.9
08:45:11|25733.9
08:45:12|25733.9
08:45:14|25733.9
08:45:14|25733.89
08:45:16|25733.89
08:45:17|25733.89
08:45:18|25733.89
08:45:18|25733.89
08:45:19|25733.89
08:45:20|25733.89
08:45:21|25733.89
08:45:23|25733.89
08:45:23|25733.9
08:45:24|25733.9
08:45:25|25733.9
08:45:26|25733.9
08:45:28|25733.9
08:45:29|25733.9
08:45:29|25733.9
08:45:31|25736.36
08:45:32|25736.36
08:45:32|25736.36
08:45:34|25736.36
08:45:34|25737.06
08:45:36|25737.06
08:45:36|25737.06
08:45:38|25737.06
08:45:38|25737.06
08:45:40|25737.06
08:45:41|25737.06
08:45:41|25737.06
08:45:42|25737.06
08:45:43|25737.06
08:45:44|25737.06
08:45:46|25737.06
08:45:46|25733.54
08:45:48|25733.54
08:45:48|25733.54
08:45:49|25730.
08:45:50|25730.
08:45:52|25730.
08:45:53|25730.
08:45:55|25725.84
08:45:55|25725.84
08:45:56|25725.84
08:45:58|25725.84
08:45:59|25725.84
08:45:59|25722.91
08:46:01|25721.28
08:46:01|25721.27
08:46:03|25721.27
08:46:04|25721.27
08:46:05|25721.27
08:46:06|25721.27
08:46:07|25721.27
08:46:08|25721.27
08:46:09|25721.27
08:46:10|25721.27
08:46:11|25721.28
08:46:12|25721.28
08:46:13|25721.28
08:46:14|25721.28
08:46:15|25721.28
08:46:15|25721.28
08:46:17|25721.28
08:46:18|25721.28
08:46:19|25721.28
08:46:20|25721.28
08:46:21|25721.28
08:46:22|25725.28
08:46:23|25725.28
08:46:24|25725.28
08:46:25|25725.28
08:46:25|25725.29
08:46:27|25725.29
08:46:28|25725.29
08:46:29|25725.29
08:46:30|25725.29
08:46:31|25725.29
08:46:31|25725.28
08:46:33|25725.28
08:46:34|25725.28
08:46:35|25725.28
08:46:35|25725.28
08:46:37|25725.29
08:46:38|25725.29
08:46:39|25725.28
08:46:39|25725.28
08:46:41|25725.28
08:46:42|25725.28
08:46:43|25725.28
08:46:43|25725.28
08:46:44|25725.28
08:46:45|25725.28
08:46:47|25725.28
08:46:47|25725.28
08:46:49|25725.28
08:46:49|25725.28
08:46:51|25725.28
08:46:52|25725.28
08:46:54|25725.28
08:46:55|25725.28
08:46:56|25725.28
08:46:57|25725.28
08:46:59|25725.28
08:46:59|25725.28
08:47:01|25725.28
08:47:01|25725.28
08:47:03|25725.28
08:47:04|25725.28
08:47:05|25725.28
08:47:05|25725.28
08:47:06|25725.28
08:47:08|25725.28
08:47:09|25725.28
08:47:10|25725.28
08:47:11|25725.28
08:47:12|25725.28
08:47:12|25725.28
08:47:13|25725.28
08:47:15|25725.28
08:47:16|25725.28
08:47:17|25725.28
08:47:18|25725.28
08:47:19|25725.28
08:47:20|25725.28
08:47:21|25725.28
08:47:22|25725.28
08:47:23|25725.28
08:47:24|25725.28
08:47:25|25725.28
08:47:26|25725.28
08:47:27|25725.28
08:47:28|25725.28
08:47:29|25725.28
08:47:30|25725.28
08:47:31|25725.28
08:47:32|25725.28
08:47:33|25725.28
08:47:34|25725.28
08:47:35|25725.28
08:47:36|25725.28
08:47:37|25725.28
08:47:38|25725.28
08:47:39|25725.28
08:47:40|25725.28
08:47:41|25725.28
08:47:42|25725.28
08:47:43|25725.28
08:47:44|25725.28
08:47:45|25725.28
08:47:46|25725.28
08:47:47|25725.28
08:47:48|25725.28
08:47:49|25725.28
08:47:50|25725.28
08:47:51|25725.28
08:47:52|25725.28
08:47:53|25725.28
08:47:55|25725.28
08:47:55|25725.28
08:47:56|25725.29
08:47:57|25725.28
08:47:58|25725.28
08:48:00|25725.28
08:48:01|25725.29
08:48:02|25725.29
08:48:03|25725.29
08:48:03|25725.29
08:48:05|25725.29
08:48:06|25725.29
08:48:07|25725.29
08:48:07|25725.29
08:48:09|25725.29
08:48:10|25725.28
08:48:11|25725.28
08:48:12|25725.28
08:48:13|25725.28
08:48:14|25725.28
08:48:14|25725.28
08:48:16|25725.28
08:48:16|25725.28
08:48:18|25725.28
08:48:18|25725.28
08:48:19|25725.28
08:48:21|25725.28
08:48:22|25725.28
08:48:23|25725.28
08:48:24|25725.28
08:48:25|25725.28
08:48:26|25725.28
08:48:27|25725.28
08:48:28|25725.28
08:48:29|25725.28
08:48:30|25725.28
08:48:31|25725.28
08:48:32|25725.28
08:48:33|25725.29
08:48:34|25725.28
08:48:35|25725.28
08:48:36|25725.28
08:48:37|25725.28
08:48:38|25725.28
08:48:39|25725.28
08:48:40|25725.28
08:48:41|25725.28
08:48:42|25725.28
08:48:43|25725.28
08:48:44|25725.28
08:48:45|25725.28
08:48:47|25725.28
08:48:47|25725.28
08:48:48|25725.28
08:48:49|25725.28
08:48:50|25725.28
08:48:51|25725.28
08:48:52|25725.28
08:48:53|25725.28
08:48:55|25725.28
08:48:55|25725.29
08:48:57|25725.29
08:48:58|25725.29
08:48:59|25725.28
08:49:00|25725.28
08:49:01|25725.28
08:49:02|25725.28
08:49:03|25725.28
08:49:04|25725.28
08:49:05|25725.28
08:49:06|25725.28
08:49:07|25725.28
08:49:08|25725.28
08:49:09|25725.28
08:49:10|25725.29
08:49:11|25725.29
08:49:12|25725.29
08:49:13|25725.29
08:49:14|25725.29
08:49:15|25725.29
08:49:16|25725.29
08:49:17|25725.29
08:49:18|25725.29
08:49:19|25725.29
08:49:20|25725.29
08:49:21|25725.28
08:49:22|25725.28
08:49:23|25725.28
08:49:24|25725.28
08:49:25|25725.28
08:49:26|25725.28
08:49:27|25725.28
08:49:28|25725.29
08:49:29|25725.29
08:49:30|25725.29
08:49:31|25725.29
08:49:33|25726.03
08:49:33|25726.03
08:49:34|25727.06
08:49:35|25727.06
08:49:36|25727.07
08:49:37|25727.07
08:49:38|25727.07
08:49:39|25727.07
08:49:40|25727.07
08:49:41|25727.07
08:49:42|25727.07
08:49:43|25727.07
08:49:45|25727.07
08:49:45|25727.07
08:49:46|25727.07
08:49:47|25727.07
08:49:48|25727.06
08:49:49|25727.06
08:49:50|25727.07
08:49:51|25727.07
08:49:52|25727.07
08:49:53|25727.07
08:49:54|25727.07
08:49:56|25727.07
08:49:57|25727.07
08:49:58|25727.07
08:49:59|25727.07
08:50:00|25727.07
08:50:01|25727.07
08:50:02|25729.74
08:50:03|25729.74
08:50:04|25729.74
08:50:05|25729.74
08:50:06|25732.61
08:50:07|25732.99
08:50:08|25732.99
08:50:09|25732.99
08:50:10|25732.99
08:50:11|25732.99
08:50:12|25732.99
08:50:13|25732.99
08:50:14|25732.99
08:50:16|25733.69
08:50:16|25733.69
08:50:17|25734.8
08:50:18|25734.8
08:50:19|25734.85
08:50:20|25734.85
08:50:22|25734.85
08:50:22|25734.85
08:50:24|25734.85
08:50:25|25734.84
08:50:26|25734.84
08:50:27|25734.84
08:50:28|25734.84
08:50:29|25734.85
08:50:30|25734.85
08:50:31|25734.84
08:50:32|25734.84
08:50:33|25734.84
08:50:34|25734.84
08:50:34|25735.35
08:50:36|25735.35
08:50:37|25735.35
08:50:38|25735.35
08:50:39|25735.97
08:50:40|25735.97
08:50:41|25735.97
08:50:42|25735.97
08:50:43|25735.97
08:50:44|25735.97
08:50:45|25737.64
08:50:46|25737.65
08:50:47|25737.65
08:50:48|25737.65
08:50:49|25737.79
08:50:50|25737.78
08:50:51|25737.78
08:50:52|25737.78
08:50:53|25737.78
08:50:54|25737.78
08:50:55|25737.78
08:50:56|25737.78
08:50:58|25737.79
08:50:59|25737.79
08:51:00|25737.78
08:51:01|25737.78
08:51:01|25737.79
08:51:02|25737.79
08:51:03|25737.78
08:51:04|25737.78
08:51:06|25737.78
08:51:07|25737.78
08:51:08|25737.78
08:51:09|25739.04
08:51:10|25739.95
08:51:11|25739.94
08:51:12|25739.94
08:51:13|25739.94
08:51:14|25739.94
08:51:14|25739.94
08:51:16|25739.94
08:51:17|25739.94
08:51:18|25739.94
08:51:19|25740.85
08:51:20|25742.24
08:51:21|25742.24
08:51:21|25742.24
08:51:23|25742.24
08:51:24|25742.24
08:51:25|25742.24
08:51:26|25742.24
08:51:27|25742.24
08:51:27|25742.24
08:51:29|25742.47
08:51:29|25742.46
08:51:31|25742.46
08:51:32|25744.53
08:51:33|25744.53
08:51:33|25744.53
08:51:35|25744.53
08:51:36|25744.54
08:51:37|25744.54
08:51:38|25744.54
08:51:38|25744.53
08:51:39|25744.53
08:51:41|25744.53
08:51:42|25744.53
08:51:43|25744.53
08:51:43|25740.66
08:51:45|25740.66
08:51:46|25740.65
08:51:47|25740.66
08:51:48|25740.65
08:51:48|25740.66
08:51:50|25740.65
08:51:51|25740.65
08:51:51|25740.66
08:51:53|25740.65
08:51:54|25738.08
08:51:54|25738.08
08:51:56|25738.09
08:51:57|25738.09
08:51:58|25738.09
08:51:59|25738.09
08:52:00|25738.08
08:52:01|25738.08
08:52:02|25738.08
08:52:04|25738.08
08:52:05|25738.08
08:52:06|25738.08
08:52:06|25738.08
08:52:07|25738.08
08:52:08|25738.08
08:52:10|25738.08
08:52:11|25738.08
08:52:12|25738.08
08:52:12|25738.08
08:52:14|25738.08
08:52:15|25735.35
08:52:16|25735.35
08:52:17|25735.35
08:52:18|25735.35
08:52:19|25735.35
08:52:20|25735.34
08:52:21|25735.35
08:52:21|25735.35
08:52:22|25735.35
08:52:24|25735.34
08:52:25|25735.34
08:52:26|25735.34
08:52:28|25735.34
08:52:28|25735.34
08:52:29|25735.11
08:52:30|25735.11
08:52:32|25735.11
08:52:33|25735.11
08:52:34|25735.11
08:52:34|25735.1
08:52:35|25735.1
08:52:36|25735.1
08:52:38|25735.1
08:52:39|25735.1
08:52:39|25735.1
08:52:40|25735.1
08:52:41|25735.1
08:52:42|25735.1
08:52:43|25735.1
08:52:45|25735.1
08:52:45|25735.1
08:52:47|25731.38
08:52:47|25731.38
08:52:49|25731.38
08:52:50|25731.37
08:52:50|25731.38
08:52:51|25731.37
08:52:53|25731.37
08:52:54|25731.37
08:52:54|25731.37
08:52:55|25731.37
08:52:57|25731.37
08:52:57|25731.37
08:52:59|25731.38
08:53:00|25731.38
08:53:02|25731.38
08:53:02|25731.38
08:53:03|25731.38
08:53:05|25731.37
08:53:06|25731.37
08:53:06|25731.37
08:53:08|25731.38
08:53:09|25731.38
08:53:10|25731.38
08:53:11|25731.38
08:53:12|25731.38
08:53:13|25731.38
08:53:14|25731.37
08:53:15|25731.37
08:53:16|25731.37
08:53:17|25731.37
08:53:18|25731.37
08:53:19|25731.37
08:53:20|25731.38
08:53:21|25731.38
08:53:22|25731.38
08:53:23|25731.38
08:53:24|25731.38
08:53:25|25731.38
08:53:26|25731.38
08:53:27|25731.38
08:53:28|25731.38
08:53:29|25731.38
08:53:30|25732.04
08:53:31|25733.72
08:53:32|25733.72
08:53:33|25733.72
08:53:34|25733.72
08:53:35|25733.72
08:53:36|25733.72
08:53:37|25733.72
08:53:38|25733.72
08:53:39|25733.72
08:53:40|25733.72
08:53:41|25733.72
08:53:42|25733.72
08:53:43|25733.72
08:53:44|25733.76
08:53:45|25733.76
08:53:46|25733.76
08:53:47|25733.76
08:53:48|25733.76
08:53:49|25733.76
08:53:50|25733.76
08:53:51|25733.76
08:53:53|25733.76
08:53:53|25733.76
08:53:54|25733.77
08:53:55|25733.77
08:53:56|25733.77
08:53:57|25733.77
08:53:58|25733.77
08:54:00|25733.77
08:54:01|25733.77
08:54:02|25733.77
08:54:02|25733.77
08:54:04|25733.77
08:54:05|25733.77
08:54:06|25733.77
08:54:06|25733.77
08:54:08|25733.77
08:54:09|25733.76
08:54:10|25733.76
08:54:11|25733.76
08:54:12|25733.76
08:54:13|25733.76
08:54:14|25733.76
08:54:15|25733.76
08:54:16|25733.76
08:54:17|25733.76
08:54:18|25733.76
08:54:19|25733.76
08:54:21|25733.76
08:54:21|25733.76
08:54:22|25733.76
08:54:23|25733.76
08:54:25|25733.76
08:54:25|25733.76
08:54:26|25733.76
08:54:27|25733.76
08:54:28|25733.76
08:54:29|25733.76
08:54:30|25733.76
08:54:31|25733.76
08:54:32|25733.76
08:54:33|25733.76
08:54:34|25733.76
08:54:35|25733.76
08:54:36|25733.76
08:54:37|25733.76
08:54:38|25733.77
08:54:39|25733.76
08:54:40|25733.76
08:54:41|25733.76
08:54:42|25733.77
08:54:43|25733.76
08:54:44|25733.76
08:54:45|25733.76
08:54:46|25733.77
08:54:47|25733.77
08:54:48|25733.77
08:54:49|25733.7
08:54:50|25733.7
08:54:51|25733.7
08:54:52|25733.7
08:54:53|25733.7
08:54:54|25733.7
08:54:55|25733.7
08:54:56|25733.7
08:54:57|25733.7
08:54:59|25733.7
08:55:00|25733.7
08:55:01|25733.7
08:55:02|25726.52
08:55:03|25723.66
08:55:04|25723.66
08:55:05|25723.66
08:55:06|25723.66
08:55:08|25723.66
08:55:09|25723.66
08:55:10|25723.66
08:55:11|25723.66
08:55:11|25723.66
08:55:12|25723.66
08:55:14|25723.66
08:55:15|25723.66
08:55:15|25723.66
08:55:16|25720.95
08:55:18|25720.95
08:55:18|25720.95
08:55:19|25720.95
08:55:21|25720.95
08:55:22|25720.95
08:55:22|25720.95
08:55:24|25720.95
08:55:25|25720.95
08:55:26|25720.81
08:55:27|25720.81
08:55:27|25720.81
08:55:29|25720.81
08:55:29|25720.81
08:55:30|25720.81
08:55:32|25720.81
08:55:32|25720.81
08:55:33|25720.81
08:55:34|25720.81
08:55:35|25720.81
08:55:36|25720.81
08:55:37|25720.81
08:55:39|25720.81
08:55:39|25720.81
08:55:41|25720.81
08:55:41|25720.81
08:55:42|25720.81
08:55:44|25720.81
08:55:45|25720.81
08:55:46|25720.81
08:55:47|25720.81
08:55:47|25720.81
08:55:49|25720.73
08:55:49|25720.72
08:55:50|25720.72
08:55:52|25720.72
08:55:52|25720.72
08:55:54|25720.72
08:55:55|25720.72
08:55:56|25720.72
08:55:57|25720.72
08:55:58|25720.72
08:55:59|25720.72
08:56:00|25720.73
08:56:01|25720.73
08:56:02|25720.73
08:56:04|25720.73
08:56:04|25720.73
08:56:05|25720.73
08:56:06|25720.73
08:56:07|25720.72
08:56:08|25720.72
08:56:09|25720.73
08:56:10|25720.73
08:56:12|25720.73
08:56:13|25720.73
08:56:14|25723.66
08:56:15|25723.66
08:56:16|25723.66
08:56:17|25723.66
08:56:17|25723.66
08:56:19|25723.66
08:56:20|25723.66
08:56:21|25723.66
08:56:22|25723.66
08:56:23|25723.66
08:56:23|25724.57
08:56:24|25724.57
08:56:26|25724.57
08:56:27|25724.57
08:56:27|25724.56
08:56:29|25724.98
08:56:30|25728.49
08:56:31|25728.49
08:56:31|25728.49
08:56:33|25728.49
08:56:34|25728.49
08:56:35|25728.49
08:56:35|25728.49
08:56:37|25728.49
08:56:37|25728.49
08:56:39|25728.49
08:56:40|25728.49
08:56:40|25728.49
08:56:42|25728.49
08:56:43|25728.49
08:56:44|25728.49
08:56:45|25728.5
08:56:46|25728.5
08:56:47|25728.5
08:56:48|25728.5
08:56:49|25728.49
08:56:50|25728.49
08:56:51|25728.5
08:56:52|25728.5
08:56:53|25728.5
08:56:54|25728.49
08:56:55|25728.49
08:56:56|25728.49
08:56:57|25728.49
08:56:58|25728.49
08:56:59|25728.49
08:57:01|25728.49
08:57:01|25728.49
08:57:03|25728.49
08:57:04|25728.49
08:57:05|25728.49
08:57:05|25728.5
08:57:07|25727.21
08:57:08|25727.21
08:57:09|25727.21
08:57:10|25727.21
08:57:11|25727.21
08:57:12|25727.21
08:57:13|25727.21
08:57:14|25727.21
08:57:15|25727.21
08:57:16|25727.21
08:57:17|25727.21
08:57:18|25727.21
08:57:19|25727.21
08:57:20|25727.19
08:57:21|25727.19
08:57:22|25727.19
08:57:24|25727.19
08:57:25|25725.18
08:57:25|25725.18
08:57:26|25725.18
08:57:27|25725.18
08:57:29|25724.65
08:57:29|25724.65
08:57:31|25724.65
08:57:31|25724.65
08:57:32|25724.65
08:57:33|25724.65
08:57:35|25724.65
08:57:35|25724.65
08:57:36|25724.65
08:57:37|25724.65
08:57:39|25724.65
08:57:39|25724.65
08:57:41|25724.65
08:57:42|25723.69
08:57:42|25723.69
08:57:43|25723.68
08:57:44|25723.68
08:57:45|25723.68
08:57:46|25723.68
08:57:47|25723.68
08:57:48|25723.68
08:57:49|25723.68
08:57:50|25723.69
08:57:51|25723.69
08:57:52|25723.69
08:57:54|25723.69
08:57:55|25723.68
08:57:56|25723.68
08:57:56|25723.68
08:57:58|25723.68
08:57:59|25723.68
08:57:59|25723.68
08:58:00|25723.68
08:58:01|25723.68
08:58:03|25723.68
08:58:04|25723.68
08:58:05|25723.68
08:58:07|25723.68
08:58:08|25723.68
08:58:08|25723.68
08:58:09|25723.68
08:58:11|25723.68
08:58:12|25723.68
08:58:13|25723.68
08:58:14|25723.68
08:58:15|25723.68
08:58:16|25723.68
08:58:17|25723.68
08:58:17|25723.68
08:58:19|25723.68
08:58:20|25723.68
08:58:21|25723.68
08:58:21|25723.69
08:58:23|25723.69
08:58:24|25723.69
08:58:25|25723.69
08:58:26|25723.69
08:58:27|25723.69
08:58:28|25723.47
08:58:29|25723.42
08:58:30|25723.42
08:58:31|25723.42
08:58:33|25723.42
08:58:33|25723.42
08:58:34|25723.42
08:58:35|25723.42
08:58:36|25723.42
08:58:37|25723.42
08:58:38|25723.42
08:58:39|25723.42
08:58:40|25723.42
08:58:41|25722.41
08:58:43|25722.41
08:58:44|25722.41
08:58:45|25722.42
08:58:46|25722.42
08:58:47|25722.42
08:58:48|25722.42
08:58:49|25722.42
08:58:50|25722.42
08:58:51|25722.42
08:58:52|25722.42
08:58:53|25722.42
08:58:54|25723.52
08:58:55|25723.52
08:58:56|25723.52
08:58:57|25723.52
08:58:58|25723.52
08:58:59|25727.31
08:59:00|25727.31
08:59:01|25727.31
08:59:02|25727.32
08:59:03|25727.32
08:59:03|25727.32
08:59:05|25727.32
08:59:06|25727.32
08:59:08|25727.32
08:59:08|25727.32
08:59:10|25727.31
08:59:11|25727.31
08:59:11|25727.31
08:59:13|25727.31
08:59:14|25725.22
08:59:14|25725.22
08:59:16|25725.22
08:59:16|25723.95
08:59:18|25723.95
08:59:19|25723.95
08:59:20|25723.95
08:59:21|25723.95
08:59:22|25723.95
08:59:23|25723.95
08:59:24|25723.94
08:59:25|25723.94
08:59:26|25723.94
08:59:27|25723.94
08:59:28|25723.94
08:59:29|25723.94
08:59:30|25723.94
08:59:32|25723.94
08:59:32|25723.94
08:59:34|25723.94
08:59:34|25723.94
08:59:35|25723.94
08:59:36|25723.94
08:59:37|25723.94
08:59:38|25723.94
08:59:39|25723.95
08:59:41|25723.95
08:59:42|25723.95
08:59:42|25723.95
08:59:43|25723.94
08:59:44|25723.94
08:59:45|25723.94
08:59:46|25723.94
08:59:47|25723.94
08:59:49|25723.94
08:59:49|25723.94
08:59:51|25723.94
08:59:51|25723.94
08:59:53|25723.94
08:59:54|25723.94
08:59:54|25723.94
08:59:56|25723.94
08:59:56|25723.94
08:59:57|25723.94
08:59:58|25723.94
08:59:59|25723.95
09:00:01|25723.95
09:00:01|25723.95
09:00:03|25723.95
09:00:04|25723.95
09:00:05|25723.95
09:00:06|25723.95
09:00:07|25723.95
09:00:08|25724.56
09:00:09|25724.56
09:00:10|25724.56
09:00:11|25724.56
09:00:12|25724.56
09:00:13|25724.56
09:00:14|25724.57
09:00:16|25724.57
09:00:16|25724.57
09:00:17|25724.57
09:00:18|25724.57
09:00:19|25724.57
09:00:20|25724.57
09:00:21|25724.57
09:00:22|25724.57
09:00:23|25724.57
09:00:24|25724.57
09:00:25|25724.57
09:00:26|25724.57
09:00:27|25724.57
09:00:28|25725.3
09:00:29|25725.3
09:00:31|25725.3
09:00:31|25725.3
09:00:32|25725.3
09:00:34|25725.3
09:00:34|25725.3
09:00:35|25725.3
09:00:36|25725.3
09:00:37|25725.3
09:00:38|25725.3
09:00:39|25725.3
09:00:40|25725.3
09:00:42|25725.3
09:00:43|25725.3
09:00:44|25725.3
09:00:45|25725.3
09:00:46|25725.31
09:00:47|25725.31
09:00:48|25725.31
09:00:49|25725.31
09:00:50|25725.31
09:00:51|25725.31
09:00:52|25725.31
09:00:53|25725.31
09:00:54|25725.31
09:00:55|25725.31
09:00:56|25725.31
09:00:57|25725.31
09:00:58|25725.31
09:00:59|25725.3
09:01:00|25725.3
09:01:01|25725.3
09:01:02|25725.31
09:01:03|25725.31
09:01:04|25725.31
09:01:05|25725.31
09:01:06|25725.31
09:01:07|25725.31
09:01:09|25725.31
09:01:09|25725.31
09:01:10|25725.31
09:01:12|25725.3
09:01:12|25725.3
09:01:13|25725.3
09:01:14|25725.3
09:01:16|25725.3
09:01:17|25725.3
09:01:18|25725.3
09:01:18|25725.3
09:01:20|25725.3
09:01:21|25725.3
09:01:22|25725.3
09:01:23|25725.3
09:01:23|25725.3
09:01:25|25725.3
09:01:26|25725.3
09:01:27|25725.3
09:01:28|25725.3
09:01:28|25725.3
09:01:30|25725.3
09:01:30|25725.3
09:01:31|25725.31
09:01:33|25725.31
09:01:33|25725.31
09:01:34|25725.31
09:01:36|25725.31
09:01:37|25725.31
09:01:38|25725.31
09:01:38|25725.3
09:01:40|25725.3
09:01:41|25725.3
09:01:42|25725.3
09:01:43|25725.3
09:01:44|25725.31
09:01:45|25725.31
09:01:46|25725.31
09:01:46|25725.3
09:01:48|25725.3
09:01:49|25725.3
09:01:50|25725.3
09:01:51|25725.3
09:01:52|25725.3
09:01:53|25725.3
09:01:55|25725.31
09:01:55|25725.31
09:01:56|25725.31
09:01:57|25725.31
09:01:58|25725.3
09:01:59|25725.3
09:02:00|25725.3
09:02:02|25725.3
09:02:02|25725.3
09:02:04|25725.3
09:02:04|25725.3
09:02:06|25725.3
09:02:07|25725.3
09:02:07|25725.3
09:02:09|25725.3
09:02:10|25725.3
09:02:12|25725.31
09:02:12|25725.31
09:02:14|25725.31
09:02:14|25725.3
09:02:16|25725.3
09:02:17|25725.3
09:02:18|25725.3
09:02:19|25725.3
09:02:20|25725.3
09:02:20|25725.3
09:02:22|25725.31
09:02:23|25725.31
09:02:24|25725.31
09:02:25|25725.31
09:02:26|25725.31
09:02:27|25725.31
09:02:28|25725.31
09:02:29|25725.3
09:02:30|25725.3
09:02:31|25725.3
09:02:32|25725.31
09:02:33|25725.31
09:02:34|25725.31
09:02:35|25725.31
09:02:36|25725.31
09:02:38|25725.31
09:02:38|25725.31
09:02:39|25725.31
09:02:40|25725.31
09:02:41|25725.31
09:02:42|25725.3
09:02:43|25725.3
09:02:44|25725.3
09:02:45|25725.3
09:02:46|25725.3
09:02:47|25725.3
09:02:48|25725.31
09:02:50|25725.31
09:02:50|25725.31
09:02:51|25725.31
09:02:52|25725.31
09:02:53|25725.31
09:02:54|25725.31
09:02:55|25725.31
09:02:56|25725.31
09:02:57|25725.31
09:02:58|25725.31
09:02:59|25725.3
09:03:00|25725.3
09:03:01|25725.3
09:03:03|25725.31
09:03:03|25725.31
09:03:04|25725.31
09:03:06|25725.31
09:03:07|25725.31
09:03:07|25725.31
09:03:09|25725.31
09:03:10|25725.31
09:03:12|25725.31
09:03:12|25725.31
09:03:13|25725.31
09:03:14|25725.31
09:03:15|25725.31
09:03:17|25725.31
09:03:18|25725.31
09:03:18|25725.31
09:03:19|25725.31
09:03:20|25725.31
09:03:21|25725.31
09:03:23|25725.31
09:03:24|25725.31
09:03:25|25725.31
09:03:26|25725.31
09:03:26|25725.31
09:03:28|25725.31
09:03:29|25725.31
09:03:29|25725.31
09:03:30|25725.31
09:03:32|25725.31
09:03:32|25725.31
09:03:34|25725.31
09:03:35|25725.31
09:03:36|25725.31
09:03:37|25725.31
09:03:37|25725.31
09:03:39|25725.3
09:03:40|25725.3
09:03:41|25725.3
09:03:42|25725.3
09:03:43|25725.3
09:03:44|25725.3
09:03:45|25725.3
09:03:45|25725.3
09:03:47|25725.3
09:03:48|25725.3
09:03:49|25725.3
09:03:50|25725.3
09:03:50|25725.3
09:03:52|25725.3
09:03:53|25725.3
09:03:54|25725.3
09:03:54|25725.3
09:03:56|25725.31
09:03:57|25725.31
09:03:58|25725.31
09:03:59|25725.31
09:04:00|25725.3
09:04:01|25725.3
09:04:02|25725.31
09:04:03|25725.31
09:04:04|25725.31
09:04:05|25725.31
09:04:06|25725.31
09:04:07|25725.31
09:04:08|25725.31
09:04:09|25725.3
09:04:11|25726.59
09:04:11|25726.59
09:04:12|25726.59
09:04:13|25726.59
09:04:14|25726.59
09:04:15|25726.59
09:04:17|25726.59
09:04:17|25727.14
09:04:18|25727.14
09:04:19|25727.14
09:04:20|25727.14
09:04:22|25727.14
09:04:22|25727.14
09:04:23|25727.14
09:04:24|25727.14
09:04:25|25727.13
09:04:27|25727.13
09:04:28|25727.13
09:04:29|25727.13
09:04:30|25727.13
09:04:31|25727.13
09:04:32|25727.13
09:04:33|25727.13
09:04:34|25727.13
09:04:35|25727.13
09:04:36|25727.13
09:04:37|25727.13
09:04:37|25727.13
09:04:38|25727.13
09:04:40|25727.13
09:04:41|25727.13
09:04:42|25727.13
09:04:43|25727.13
09:04:44|25727.13
09:04:45|25727.13
09:04:46|25727.13
09:04:47|25727.13
09:04:47|25727.13
09:04:49|25727.13
09:04:50|25727.13
09:04:51|25727.13
09:04:52|25727.13
09:04:53|25727.13
09:04:54|25727.13
09:04:55|25727.13
09:04:56|25727.13
09:04:56|25727.13
09:04:58|25727.13
09:04:58|25727.13
09:05:00|25727.13
09:05:01|25727.13
09:05:02|25727.13
09:05:03|25727.13
09:05:04|25727.14
09:05:04|25727.14
09:05:05|25727.14
09:05:07|25727.14
09:05:08|25727.14
09:05:09|25727.14
09:05:10|25727.14
09:05:11|25727.14
09:05:12|25727.14
09:05:13|25727.14
09:05:15|25727.14
09:05:15|25727.14
09:05:16|25727.14
09:05:17|25727.14
09:05:18|25727.14
09:05:19|25727.14
09:05:20|25727.14
09:05:21|25727.13
09:05:22|25727.13
09:05:23|25727.13
09:05:25|25727.13
09:05:26|25727.14
09:05:27|25727.14
09:05:28|25727.14
09:05:29|25727.14
09:05:30|25727.14
09:05:31|25727.14
09:05:32|25727.14
09:05:33|25727.14
09:05:34|25727.14
09:05:35|25727.14
09:05:36|25727.14
09:05:37|25727.14
09:05:38|25727.14
09:05:39|25727.14
09:05:40|25727.14
09:05:41|25727.14
09:05:42|25727.14
09:05:43|25727.14
09:05:44|25727.14
09:05:45|25727.14
09:05:46|25727.13
09:05:47|25727.13
09:05:48|25727.13
09:05:49|25727.13
09:05:50|25727.13
09:05:51|25727.13
09:05:52|25727.13
09:05:53|25727.13
09:05:54|25727.14
09:05:55|25727.14
09:05:56|25727.13
09:05:57|25727.13
09:05:58|25727.14
09:05:59|25727.14
09:06:00|25727.14
09:06:01|25727.14
09:06:02|25727.14
09:06:03|25727.14
09:06:04|25727.14
09:06:05|25727.14
09:06:06|25727.14
09:06:07|25727.14
09:06:08|25727.14
09:06:10|25727.14
09:06:10|25727.14
09:06:12|25727.14
09:06:13|25727.14
09:06:14|25727.14
09:06:15|25727.13
09:06:16|25727.13
09:06:18|25727.13
09:06:18|25727.13
09:06:20|25727.13
09:06:21|25727.13
09:06:22|25727.13
09:06:23|25727.13
09:06:24|25727.14
09:06:25|25727.14
09:06:26|25727.14
09:06:27|25727.14
09:06:28|25727.14
09:06:29|25727.14
09:06:30|25727.14
09:06:31|25727.14
09:06:32|25727.14
09:06:33|25727.14
09:06:34|25727.14
09:06:35|25727.14
09:06:36|25727.13
09:06:38|25727.13
09:06:39|25727.13
09:06:39|25727.13
09:06:40|25727.13
09:06:41|25727.13
09:06:42|25727.13
09:06:44|25727.13
09:06:45|25727.13
09:06:46|25727.14
09:06:47|25727.14
09:06:48|25727.14
09:06:49|25727.14
09:06:50|25727.14
09:06:51|25727.14
09:06:52|25727.14
09:06:53|25727.14
09:06:54|25727.14
09:06:55|25727.14
09:06:56|25727.13
09:06:57|25727.13
09:06:58|25727.13
09:06:59|25727.13
09:07:00|25727.13
09:07:01|25727.13
09:07:02|25727.13
09:07:03|25727.13
09:07:04|25727.13
09:07:05|25727.13
09:07:06|25727.13
09:07:07|25727.14
09:07:08|25727.14
09:07:09|25727.14
09:07:10|25727.14
09:07:11|25727.13
09:07:12|25727.13
09:07:13|25727.13
09:07:15|25727.14
09:07:15|25727.14
09:07:16|25727.13
09:07:17|25727.13
09:07:18|25727.13
09:07:19|25727.13
09:07:20|25727.13
09:07:21|25727.13
09:07:22|25727.13
09:07:23|25727.13
09:07:24|25727.14
09:07:25|25727.14
09:07:26|25727.13
09:07:27|25727.13
09:07:28|25727.14
09:07:29|25727.14
09:07:30|25727.14
09:07:31|25727.14
09:07:32|25727.14
09:07:33|25727.13
09:07:34|25727.14
09:07:35|25727.14
09:07:36|25727.14
09:07:38|25727.14
09:07:39|25727.14
09:07:40|25727.14
09:07:41|25725.61
09:07:42|25725.61
09:07:43|25725.61
09:07:44|25725.61
09:07:45|25725.61
09:07:45|25724.
09:07:47|25724.
09:07:48|25724.
09:07:49|25724.
09:07:50|25724.
09:07:51|25724.
09:07:52|25724.
09:07:53|25724.
09:07:54|25724.
09:07:54|25724.
09:07:56|25724.
09:07:57|25724.
09:07:58|25724.
09:07:58|25724.
09:07:59|25724.
09:08:01|25724.
09:08:02|25724.
09:08:03|25724.
09:08:04|25724.
09:08:05|25724.
09:08:06|25724.
09:08:07|25724.
09:08:07|25724.
09:08:08|25724.
09:08:09|25724.
09:08:11|25724.
09:08:11|25724.
09:08:13|25724.
09:08:14|25724.
09:08:15|25724.01
09:08:17|25724.01
09:08:18|25724.01
09:08:19|25724.
09:08:20|25724.
09:08:21|25724.
09:08:22|25724.
09:08:23|25724.
09:08:23|25724.
09:08:25|25724.
09:08:26|25724.01
09:08:27|25724.01
09:08:28|25724.01
09:08:29|25724.01
09:08:30|25724.01
09:08:30|25724.01
09:08:31|25724.01
09:08:33|25724.01
09:08:34|25724.01
09:08:35|25724.01
09:08:36|25724.01
09:08:37|25724.01
09:08:38|25724.01
09:08:39|25724.
09:08:40|25724.
09:08:41|25724.
09:08:42|25724.
09:08:43|25724.
09:08:45|25724.
09:08:45|25720.
09:08:46|25720.
09:08:47|25720.
09:08:48|25720.
09:08:50|25720.
09:08:51|25720.
09:08:51|25720.
09:08:53|25720.
09:08:53|25720.
09:08:54|25720.
09:08:55|25720.
09:08:56|25720.
09:08:57|25720.
09:08:59|25719.99
09:08:59|25719.99
09:09:01|25720.
09:09:01|25720.
09:09:02|25720.
09:09:03|25720.
09:09:04|25719.99
09:09:05|25719.99
09:09:06|25720.
09:09:07|25720.
09:09:09|25720.
09:09:09|25720.
09:09:11|25720.
09:09:12|25720.
09:09:12|25720.
09:09:13|25720.
09:09:15|25720.
09:09:16|25720.
09:09:17|25720.
09:09:18|25720.
09:09:19|25720.
09:09:20|25720.
09:09:21|25719.99
09:09:22|25720.
09:09:23|25720.
09:09:24|25720.
09:09:26|25720.
09:09:26|25720.
09:09:27|25720.
09:09:28|25720.
09:09:29|25720.
09:09:30|25724.73
09:09:31|25724.73
09:09:32|25724.73
09:09:34|25724.73
09:09:34|25724.73
09:09:35|25725.04
09:09:36|25725.04
09:09:37|25725.04
09:09:39|25725.04
09:09:39|25725.04
09:09:40|25725.04
09:09:41|25725.03
09:09:42|25725.03
09:09:43|25725.04
09:09:44|25725.04
09:09:45|25725.04
09:09:46|25725.04
09:09:47|25725.04
09:09:48|25725.04
09:09:49|25725.04
09:09:50|25725.04
09:09:51|25725.04
09:09:52|25725.04
09:09:53|25725.04
09:09:54|25725.04
09:09:55|25725.04
09:09:56|25725.03
09:09:57|25725.03
09:09:58|25725.03
09:09:59|25725.03
09:10:00|25725.03
09:10:01|25725.03
09:10:02|25725.03
09:10:03|25725.03
09:10:04|25725.03
09:10:06|25725.03
09:10:06|25725.03
09:10:07|25725.03
09:10:08|25725.03
09:10:09|25725.03
09:10:10|25725.03
09:10:11|25725.03
09:10:12|25725.03
09:10:13|25725.03
09:10:14|25725.03
09:10:16|25725.03
09:10:16|25725.09
09:10:18|25725.09
09:10:19|25725.09
09:10:20|25725.09
09:10:21|25725.08
09:10:22|25725.08
09:10:23|25725.08
09:10:24|25725.08
09:10:25|25725.08
09:10:26|25725.08
09:10:27|25725.08
09:10:28|25725.09
09:10:29|25725.09
09:10:30|25725.09
09:10:31|25725.09
09:10:32|25725.09
09:10:33|25725.09
09:10:35|25725.09
09:10:35|25725.09
09:10:36|25725.08
09:10:37|25725.08
09:10:38|25725.08
09:10:39|25725.08
09:10:40|25725.08
09:10:41|25725.08
09:10:42|25725.08
09:10:43|25725.08
09:10:44|25725.08
09:10:45|25725.08
09:10:46|25725.08
09:10:48|25725.08
09:10:48|25725.08
09:10:49|25725.08
09:10:50|25725.08
09:10:51|25725.09
09:10:53|25725.09
09:10:53|25725.09
09:10:54|25725.09
09:10:55|25725.09
09:10:57|25725.08
09:10:57|25725.09
09:10:58|25725.09
09:10:59|25725.09
09:11:00|25725.09
09:11:01|25725.09
09:11:03|25725.09
09:11:04|25725.09
09:11:05|25725.09
09:11:06|25725.09
09:11:06|25725.09
09:11:07|25725.09
09:11:08|25725.09
09:11:10|25725.09
09:11:11|25725.09
09:11:12|25725.09
09:11:13|25725.09
09:11:13|25725.09
09:11:15|25725.08
09:11:16|25725.08
09:11:17|25725.08
09:11:19|25725.09
09:11:19|25725.09
09:11:20|25725.09
09:11:21|25725.08
09:11:22|25725.08
09:11:23|25726.37
09:11:24|25726.37
09:11:26|25726.37
09:11:26|25726.37
09:11:27|25726.64
09:11:28|25726.64
09:11:30|25726.64
09:11:31|25726.64
09:11:32|25726.63
09:11:32|25726.63
09:11:34|25726.64
09:11:35|25726.64
09:11:36|25726.64
09:11:37|25726.64
09:11:38|25726.64
09:11:39|25726.64
09:11:40|25726.64
09:11:40|25726.64
09:11:41|25726.64
09:11:42|25726.64
09:11:43|25726.64
09:11:45|25726.64
09:11:45|25726.64
09:11:46|25726.64
09:11:47|25726.64
09:11:49|25726.64
09:11:49|25726.64
09:11:51|25726.64
09:11:52|25726.64
09:11:52|25726.64
09:11:54|25726.64
09:11:55|25726.64
09:11:56|25726.63
09:11:57|25726.63
09:11:58|25726.64
09:11:58|25726.64
09:11:59|25726.64
09:12:01|25726.64
09:12:02|25726.64
09:12:03|25726.64
09:12:04|25726.64
09:12:05|25726.64
09:12:06|25726.64
09:12:07|25726.64
09:12:08|25726.64
09:12:09|25726.64
09:12:10|25726.63
09:12:11|25726.63
09:12:12|25726.63
09:12:13|25726.63
09:12:14|25726.63
09:12:15|25726.63
09:12:16|25726.63
09:12:17|25726.63
09:12:19|25726.64
09:12:20|25726.64
09:12:21|25726.63
09:12:22|25726.64
09:12:23|25726.64
09:12:24|25726.64
09:12:25|25726.64
09:12:26|25726.63
09:12:27|25726.63
09:12:28|25726.64
09:12:29|25726.64
09:12:30|25726.64
09:12:31|25726.64
09:12:32|25726.64
09:12:33|25726.64
09:12:34|25726.64
09:12:35|25726.64
09:12:36|25726.64
09:12:37|25726.64
09:12:38|25726.63
09:12:39|25726.63
09:12:40|25726.63
09:12:41|25726.64
09:12:42|25726.64
09:12:43|25726.64
09:12:44|25726.64
09:12:45|25726.64
09:12:46|25726.64
09:12:47|25726.64
09:12:48|25726.64
09:12:49|25726.64
09:12:50|25726.64
09:12:51|25726.64
09:12:52|25726.64
09:12:53|25726.64
09:12:54|25726.64
09:12:55|25726.64
09:12:56|25726.63
09:12:57|25726.63
09:12:58|25726.63
09:12:59|25726.63
09:13:00|25726.63
09:13:01|25726.63
09:13:02|25726.63
09:13:03|25726.63
09:13:04|25726.64
09:13:05|25726.64
09:13:06|25726.64
09:13:07|25726.64
09:13:08|25726.64
09:13:09|25726.64
09:13:10|25726.64
09:13:11|25726.64
09:13:12|25726.64
09:13:13|25726.64
09:13:14|25726.64
09:13:15|25726.64
09:13:16|25726.63
09:13:17|25726.63
09:13:18|25726.63
09:13:20|25726.63
09:13:20|25726.63
09:13:21|25726.63
09:13:22|25726.63
09:13:23|25726.64
09:13:24|25726.63
09:13:25|25726.63
09:13:26|25726.63
09:13:28|25726.64
09:13:28|25726.64
09:13:29|25726.64
09:13:31|25726.63
09:13:32|25726.63
09:13:33|25726.63
09:13:33|25726.64
09:13:35|25726.64
09:13:36|25726.64
09:13:37|25726.64
09:13:38|25726.64
09:13:39|25726.64
09:13:40|25726.64
09:13:41|25726.64
09:13:42|25726.64
09:13:43|25726.64
09:13:44|25726.64
09:13:45|25726.64
09:13:46|25726.64
09:13:48|25726.64
09:13:49|25726.64
09:13:50|25726.64
09:13:50|25726.64
09:13:51|25726.64
09:13:53|25726.64
09:13:54|25726.64
09:13:54|25726.64
09:13:56|25726.64
09:13:56|25726.64
09:13:58|25726.64
09:14:00|25726.64
09:14:00|25726.64
09:14:01|25726.64
09:14:02|25726.64
09:14:04|25726.64
09:14:05|25726.64
09:14:05|25726.64
09:14:07|25726.64
09:14:07|25726.64
09:14:09|25726.64
09:14:11|25726.64
09:14:11|25726.64
09:14:13|25726.64
09:14:14|25726.64
09:14:15|25726.63
09:14:16|25726.63
09:14:17|25726.63
09:14:18|25726.63
09:14:19|25726.63
09:14:21|25726.64
09:14:22|25726.64
09:14:23|25726.64
09:14:24|25726.64
09:14:25|25726.64
09:14:26|25726.64
09:14:27|25726.64
09:14:28|25726.63
09:14:29|25726.63
09:14:30|25726.63
09:14:31|25726.64
09:14:32|25726.64
09:14:33|25726.64
09:14:34|25726.64
09:14:35|25726.64
09:14:36|25726.64
09:14:37|25726.64
09:14:39|25726.64
09:14:39|25726.64
09:14:40|25726.64
09:14:41|25726.64
09:14:42|25726.64
09:14:43|25726.64
09:14:44|25726.64
09:14:45|25726.64
09:14:46|25726.64
09:14:47|25726.64
09:14:48|25726.64
09:14:49|25726.63
09:14:50|25726.63
09:14:52|25726.63
09:14:52|25726.63
09:14:54|25726.63
09:14:55|25726.63
09:14:56|25726.63
09:14:57|25726.63
09:14:58|25726.63
09:14:58|25726.63
09:15:00|25726.63
09:15:01|25726.63
09:15:02|25726.64
09:15:03|25726.64
09:15:03|25726.64
09:15:05|25726.64
09:15:05|25726.64
09:15:07|25726.64
09:15:08|25726.64
09:15:09|25726.64
09:15:10|25726.64
09:15:11|25726.64
09:15:12|25726.64
09:15:13|25726.63
09:15:14|25726.63
09:15:15|25726.63
09:15:16|25726.63
09:15:17|25726.63
09:15:18|25726.63
09:15:19|25726.64
09:15:20|25726.64
09:15:22|25726.64
09:15:23|25726.63
09:15:24|25726.63
09:15:25|25726.63
09:15:26|25726.63
09:15:27|25726.64
09:15:28|25726.64
09:15:29|25726.64
09:15:30|25726.64
09:15:32|25726.64
09:15:32|25726.64
09:15:33|25726.64
09:15:35|25726.64
09:15:35|25726.64
09:15:36|25726.64
09:15:37|25726.64
09:15:38|25726.64
09:15:40|25726.64
09:15:40|25726.64
09:15:41|25726.64
09:15:43|25726.64
09:15:43|25726.64
09:15:45|25726.58
09:15:46|25726.58
09:15:47|25726.58
09:15:48|25726.58
09:15:49|25726.59
09:15:49|25726.58
09:15:50|25726.58
09:15:51|25726.58
09:15:52|25726.58
09:15:53|25726.58
09:15:54|25726.59
09:15:55|25726.59
09:15:57|25726.59
09:15:57|25726.58
09:15:59|25726.58
09:15:59|25726.58
09:16:01|25724.12
09:16:01|25724.12
09:16:02|25724.12
09:16:03|25724.12
09:16:04|25724.12
09:16:05|25724.12
09:16:06|25724.12
09:16:08|25724.12
09:16:08|25724.12
09:16:09|25722.22
09:16:10|25722.22
09:16:11|25722.22
09:16:13|25722.23
09:16:14|25722.23
09:16:15|25722.22
09:16:15|25722.23
09:16:17|25722.23
09:16:18|25722.22
09:16:19|25722.22
09:16:20|25722.22
09:16:21|25722.22
09:16:23|25714.48
09:16:23|25714.48
09:16:24|25714.3
09:16:25|25714.3
09:16:26|25714.31
09:16:27|25714.31
09:16:29|25714.31
09:16:29|25714.31
09:16:30|25714.31
09:16:31|25714.31
09:16:32|25714.31
09:16:34|25714.31
09:16:34|25714.31
09:16:35|25714.31
09:16:36|25714.31
09:16:37|25714.31
09:16:39|25714.31
09:16:40|25714.31
09:16:41|25714.31
09:16:43|25714.31
09:16:43|25714.31
09:16:44|25714.31
09:16:45|25714.31
09:16:46|25714.31
09:16:47|25714.31
09:16:48|25714.31
09:16:49|25714.31
09:16:50|25714.31
09:16:51|25714.31
09:16:52|25714.31
09:16:53|25714.31
09:16:54|25714.31
09:16:55|25714.3
09:16:56|25714.3
09:16:57|25714.3
09:16:58|25714.3
09:16:59|25714.3
09:17:00|25714.3
09:17:01|25714.31
09:17:02|25714.31
09:17:03|25714.31
09:17:04|25714.31
09:17:06|25714.98
09:17:06|25714.98
09:17:08|25715.86
09:17:08|25715.86
09:17:09|25715.86
09:17:10|25715.86
09:17:13|25715.86
09:17:13|25715.86
09:17:14|25715.86
09:17:15|25715.99
09:17:16|25715.99
09:17:17|25715.99
09:17:18|25715.99
09:17:19|25715.99
09:17:20|25715.99
09:17:21|25715.99
09:17:23|25715.99
09:17:24|25715.99
09:17:25|25716.
09:17:26|25716.
09:17:27|25716.
09:17:28|25716.
09:17:29|25716.
09:17:30|25715.99
09:17:31|25715.99
09:17:32|25716.
09:17:33|25716.
09:17:34|25716.
09:17:35|25716.
09:17:36|25716.
09:17:37|25716.
09:17:38|25716.
09:17:39|25716.
09:17:40|25716.
09:17:41|25716.
09:17:42|25716.71
09:17:43|25716.71
09:17:44|25716.71
09:17:45|25716.71
09:17:46|25716.71
09:17:47|25716.71
09:17:48|25716.71
09:17:49|25716.71
09:17:51|25716.7
09:17:51|25716.7
09:17:52|25716.71
09:17:53|25716.71
09:17:54|25716.71
09:17:55|25716.95
09:17:56|25716.95
09:17:57|25716.95
09:17:58|25716.95
09:17:59|25717.02
09:18:00|25717.02
09:18:02|25717.02
09:18:02|25717.02
09:18:03|25717.02
09:18:04|25717.01
09:18:05|25717.01
09:18:06|25717.01
09:18:08|25717.01
09:18:09|25717.01
09:18:10|25714.32
09:18:11|25714.32
09:18:12|25714.32
09:18:13|25714.32
09:18:14|25714.31
09:18:15|25714.31
09:18:16|25714.31
09:18:17|25714.31
09:18:18|25714.32
09:18:19|25714.32
09:18:20|25714.32
09:18:21|25714.32
09:18:22|25714.32
09:18:23|25714.31
09:18:24|25714.31
09:18:26|25714.32
09:18:27|25714.32
09:18:28|25714.31
09:18:29|25714.31
09:18:29|25714.31
09:18:31|25714.31
09:18:32|25714.31
09:18:33|25716.03
09:18:34|25716.03
09:18:35|25719.19
09:18:36|25719.19
09:18:37|25719.19
09:18:38|25719.2
09:18:38|25719.2
09:18:40|25719.2
09:18:41|25719.2
09:18:42|25719.2
09:18:43|25719.2
09:18:44|25719.19
09:18:45|25719.19
09:18:46|25719.19
09:18:47|25719.2
09:18:47|25719.2
09:18:49|25719.2
09:18:50|25719.2
09:18:51|25722.
09:18:52|25722.
09:18:53|25722.
09:18:54|25722.
09:18:55|25722.
09:18:56|25722.
09:18:57|25722.
09:18:58|25722.
09:18:59|25722.
09:19:00|25722.
09:19:01|25722.
09:19:02|25722.
09:19:03|25722.
09:19:04|25722.
09:19:05|25722.
09:19:06|25722.
09:19:07|25722.
09:19:08|25722.
09:19:09|25722.
09:19:10|25722.
09:19:11|25722.
09:19:12|25722.
09:19:13|25722.
09:19:14|25711.47
09:19:15|25711.47
09:19:16|25713.91
09:19:17|25715.18
09:19:18|25715.18
09:19:19|25715.18
09:19:20|25715.18
09:19:21|25715.18
09:19:22|25715.18
09:19:23|25715.18
09:19:24|25715.18
09:19:26|25715.18
09:19:27|25715.18
09:19:28|25715.18
09:19:29|25713.47
09:19:30|25713.47
09:19:31|25713.47
09:19:32|25713.47
09:19:33|25713.47
09:19:34|25713.47
09:19:35|25713.47
09:19:36|25711.01
09:19:37|25711.01
09:19:38|25711.01
09:19:39|25711.01
09:19:40|25711.01
09:19:41|25711.01
09:19:42|25711.01
09:19:43|25711.01
09:19:44|25711.01
09:19:45|25711.01
09:19:46|25711.01
09:19:47|25711.01
09:19:48|25711.01
09:19:49|25711.01
09:19:50|25711.01
09:19:51|25711.01
09:19:52|25711.01
09:19:53|25711.01
09:19:54|25711.01
09:19:55|25711.01
09:19:56|25711.01
09:19:57|25711.01
09:19:58|25711.01
09:19:59|25711.01
09:20:00|25711.01
09:20:01|25711.
09:20:02|25711.
09:20:03|25711.
09:20:04|25711.
09:20:05|25711.
09:20:06|25711.
09:20:07|25711.01
09:20:08|25711.01
09:20:10|25711.01
09:20:11|25711.
09:20:12|25711.
09:20:12|25711.
09:20:14|25711.
09:20:14|25711.
09:20:15|25711.
09:20:16|25711.
09:20:17|25711.
09:20:19|25711.01
09:20:19|25711.
09:20:20|25711.01
09:20:21|25711.01
09:20:23|25711.01
09:20:23|25711.01
09:20:24|25711.
09:20:26|25711.
09:20:27|25711.
09:20:28|25711.
09:20:30|25711.
09:20:30|25711.
09:20:31|25711.
09:20:32|25711.
09:20:33|25711.
09:20:35|25711.
09:20:35|25711.
09:20:36|25711.
09:20:37|25711.01
09:20:38|25711.01
09:20:40|25711.01
09:20:40|25711.01
09:20:41|25711.01
09:20:43|25711.01
09:20:43|25711.01
09:20:45|25711.01
09:20:45|25711.01
09:20:47|25711.01
09:20:47|25711.01
09:20:48|25711.01
09:20:50|25711.01
09:20:50|25711.
09:20:52|25711.
09:20:52|25711.
09:20:54|25711.
09:20:54|25711.
09:20:55|25711.
09:20:56|25711.
09:20:57|25711.
09:20:58|25711.
09:21:00|25711.
09:21:01|25711.
09:21:01|25711.
09:21:03|25711.
09:21:04|25711.
09:21:04|25711.
09:21:06|25711.
09:21:06|25711.
09:21:08|25711.
09:21:08|25711.
09:21:09|25711.01
09:21:11|25711.01
09:21:12|25711.01
09:21:13|25711.01
09:21:14|25711.01
09:21:15|25711.2
09:21:15|25711.2
09:21:16|25711.2
09:21:18|25711.52
09:21:19|25711.52
09:21:20|25711.52
09:21:21|25711.52
09:21:22|25711.53
09:21:22|25711.53
09:21:24|25711.53
09:21:24|25711.53
09:21:26|25711.53
09:21:27|25711.53
09:21:28|25711.53
09:21:30|25711.53
09:21:30|25711.53
09:21:31|25711.53
09:21:33|25711.52
09:21:33|25711.52
09:21:34|25711.52
09:21:35|25711.52
09:21:36|25711.52
09:21:37|25711.52
09:21:39|25711.52
09:21:39|25711.52
09:21:40|25711.52
09:21:42|25711.52
09:21:43|25711.52
09:21:43|25711.52
09:21:45|25711.52
09:21:45|25711.52
09:21:46|25711.52
09:21:48|25711.53
09:21:49|25711.53
09:21:50|25711.53
09:21:50|25711.53
09:21:52|25711.53
09:21:52|25711.53
09:21:53|25711.63
09:21:55|25711.63
09:21:56|25711.63
09:21:57|25711.63
09:21:58|25711.63
09:21:58|25711.63
09:22:00|25711.63
09:22:00|25711.63
09:22:01|25711.62
09:22:02|25711.62
09:22:04|25711.62
09:22:05|25711.62
09:22:06|25711.62
09:22:07|25711.63
09:22:08|25711.63
09:22:09|25711.63
09:22:10|25711.63
09:22:11|25711.63
09:22:12|25711.63
09:22:13|25711.63
09:22:14|25711.7
09:22:15|25711.69
09:22:16|25711.69
09:22:17|25711.7
09:22:18|25711.7
09:22:19|25711.7
09:22:20|25711.7
09:22:21|25711.7
09:22:22|25713.09
09:22:23|25713.09
09:22:24|25713.09
09:22:25|25713.09
09:22:26|25714.49
09:22:28|25714.49
09:22:29|25714.49
09:22:30|25714.49
09:22:31|25714.49
09:22:32|25714.49
09:22:33|25714.49
09:22:34|25714.49
09:22:35|25714.5
09:22:36|25714.5
09:22:37|25714.5
09:22:38|25714.5
09:22:39|25714.49
09:22:40|25721.59
09:22:41|25723.64
09:22:42|25723.64
09:22:43|25723.64
09:22:44|25723.64
09:22:45|25723.64
09:22:46|25723.64
09:22:47|25723.64
09:22:48|25723.64
09:22:49|25723.64
09:22:50|25723.64
09:22:51|25723.64
09:22:52|25723.64
09:22:53|25723.64
09:22:54|25723.64
09:22:55|25723.64
09:22:56|25723.64
09:22:57|25723.63
09:22:58|25723.63
09:22:59|25723.63
09:23:00|25723.63
09:23:01|25723.64
09:23:02|25723.64
09:23:03|25723.64
09:23:04|25723.64
09:23:05|25723.63
09:23:06|25723.63
09:23:07|25723.63
09:23:08|25723.63
09:23:09|25723.63
09:23:10|25723.63
09:23:11|25723.63
09:23:12|25723.94
09:23:13|25724.19
09:23:14|25724.19
09:23:15|25724.19
09:23:16|25724.19
09:23:17|25724.19
09:23:18|25724.92
09:23:19|25726.59
09:23:20|25726.59
09:23:21|25726.59
09:23:22|25726.59
09:23:23|25726.59
09:23:24|25726.59
09:23:25|25726.59
09:23:26|25726.59
09:23:27|25726.59
09:23:28|25726.59
09:23:30|25726.59
09:23:31|25726.59
09:23:32|25726.59
09:23:33|25726.59
09:23:34|25726.59
09:23:35|25726.59
09:23:36|25726.59
09:23:37|25726.59
09:23:37|25726.59
09:23:39|25726.59
09:23:40|25726.59
09:23:41|25726.59
09:23:42|25726.59
09:23:43|25727.06
09:23:44|25727.06
09:23:45|25727.06
09:23:46|25727.06
09:23:47|25727.06
09:23:48|25727.06
09:23:49|25727.72
09:23:50|25727.72
09:23:51|25727.72
09:23:52|25727.73
09:23:53|25727.73
09:23:54|25727.73
09:23:55|25727.72
09:23:56|25727.72
09:23:56|25727.72
09:23:58|25727.72
09:23:59|25727.72
09:24:00|25727.72
09:24:01|25727.73
09:24:02|25727.73
09:24:03|25727.73
09:24:03|25727.73
09:24:05|25727.73
09:24:06|25727.73
09:24:07|25727.73
09:24:08|25727.72
09:24:09|25727.72
09:24:10|25727.72
09:24:11|25727.72
09:24:12|25727.72
09:24:13|25727.72
09:24:14|25727.72
09:24:15|25727.72
09:24:17|25727.72
09:24:17|25727.72
09:24:18|25727.72
09:24:19|25727.72
09:24:20|25727.72
09:24:21|25727.72
09:24:22|25727.72
09:24:23|25727.72
09:24:24|25727.72
09:24:25|25727.72
09:24:26|25727.72
09:24:27|25727.72
09:24:28|25727.72
09:24:30|25727.72
09:24:30|25727.72
09:24:32|25727.72
09:24:33|25727.72
09:24:34|25727.72
09:24:35|25727.72
09:24:36|25727.72
09:24:37|25727.72
09:24:38|25727.72
09:24:39|25727.72
09:24:40|25727.72
09:24:41|25727.72
09:24:42|25727.72
09:24:43|25727.72
09:24:44|25727.73
09:24:45|25727.72
09:24:46|25727.72
09:24:47|25727.72
09:24:48|25727.72
09:24:49|25727.73
09:24:50|25727.73
09:24:51|25727.73
09:24:52|25727.73
09:24:53|25727.73
09:24:54|25727.73
09:24:55|25727.73
09:24:56|25727.73
09:24:57|25727.73
09:24:58|25727.73
09:24:59|25727.73
09:25:00|25727.73
09:25:02|25727.73
09:25:02|25727.73
09:25:03|25727.73
09:25:04|25727.73
09:25:05|25727.73
09:25:06|25727.73
09:25:07|25727.73
09:25:08|25727.73
09:25:09|25727.73
09:25:10|25727.73
09:25:11|25727.73
09:25:12|25727.73
09:25:13|25727.73
09:25:14|25727.72
09:25:15|25727.72
09:25:16|25727.72
09:25:17|25727.72
09:25:18|25727.72
09:25:19|25727.72
09:25:20|25727.72
09:25:21|25727.72
09:25:22|25727.72
09:25:23|25727.72
09:25:24|25727.72
09:25:25|25727.72
09:25:26|25727.72
09:25:27|25727.72
09:25:29|25727.72
09:25:29|25727.72
09:25:31|25727.72
09:25:32|25727.72
09:25:33|25727.72
09:25:34|25727.72
09:25:35|25727.73
09:25:37|25727.73
09:25:38|25727.73
09:25:39|25727.72
09:25:40|25727.72
09:25:40|25727.72
09:25:41|25727.72
09:25:43|25727.72
09:25:44|25727.72
09:25:45|25727.72
09:25:46|25727.72
09:25:47|25727.72
09:25:47|25727.72
09:25:49|25727.72
09:25:50|25727.72
09:25:50|25727.73
09:25:51|25727.73
09:25:52|25727.73
09:25:53|25727.73
09:25:54|25727.73
09:25:55|25727.73
09:25:56|25727.73
09:25:58|25727.73
09:25:58|25727.73
09:25:59|25727.73
09:26:00|25727.73
09:26:01|25727.73
09:26:02|25727.73
09:26:04|25727.73
09:26:05|25727.73
09:26:05|25727.73
09:26:07|25727.73
09:26:08|25727.73
09:26:08|25727.73
09:26:10|25727.72
09:26:11|25727.72
09:26:12|25727.72
09:26:13|25727.72
09:26:14|25727.73
09:26:14|25727.73
09:26:16|25727.79
09:26:17|25727.79
09:26:18|25727.79
09:26:19|25727.79
09:26:20|25727.79
09:26:21|25727.78
09:26:22|25727.78
09:26:23|25727.78
09:26:24|25727.78
09:26:25|25727.78
09:26:26|25727.78
09:26:27|25727.78
09:26:28|25727.78
09:26:29|25727.78
09:26:30|25727.78
09:26:31|25727.78
09:26:33|25727.78
09:26:34|25727.78
09:26:35|25727.78
09:26:36|25727.78
09:26:37|25727.79
09:26:38|25727.79
09:26:39|25727.79
09:26:40|25727.79
09:26:41|25727.84
09:26:42|25727.84
09:26:43|25727.84
09:26:44|25727.84
09:26:45|25727.84
09:26:46|25727.85
09:26:47|25727.85
09:26:49|25727.85
09:26:49|25727.85
09:26:50|25727.96
09:26:51|25728.03
09:26:52|25728.03
09:26:53|25728.03
09:26:55|25728.46
09:26:55|25729.01
09:26:56|25729.01
09:26:58|25729.01
09:26:59|25729.23
09:27:00|25729.23
09:27:01|25729.23
09:27:01|25729.23
09:27:02|25729.22
09:27:04|25729.22
09:27:04|25729.23
09:27:06|25729.23
09:27:07|25729.23
09:27:07|25729.3
09:27:09|25729.3
09:27:10|25729.3
09:27:10|25730.
09:27:11|25729.99
09:27:12|25729.99
09:27:13|25729.99
09:27:14|25729.99
09:27:15|25730.
09:27:17|25730.
09:27:18|25730.
09:27:18|25730.
09:27:19|25730.12
09:27:21|25730.34
09:27:21|25730.56
09:27:23|25730.56
09:27:23|25730.56
09:27:24|25730.56
09:27:25|25730.56
09:27:27|25731.18
09:27:27|25731.18
09:27:28|25731.18
09:27:30|25731.18
09:27:30|25731.18
09:27:31|25731.19
09:27:33|25731.19
09:27:35|25731.37
09:27:37|25731.37
09:27:37|25731.37
09:27:39|25731.37
09:27:40|25731.37
09:27:41|25731.36
09:27:42|25731.54
09:27:43|25731.93
09:27:44|25731.93
09:27:45|25732.89
09:27:45|25732.89
09:27:47|25733.36
09:27:47|25733.38
09:27:49|25733.38
09:27:49|25733.69
09:27:51|25734.13
09:27:52|25734.13
09:27:53|25734.14
09:27:53|25734.15
09:27:54|25734.15
09:27:55|25734.66
09:27:56|25734.66
09:27:57|25734.66
09:27:59|25734.75
09:28:00|25734.75
09:28:01|25734.75
09:28:01|25735.37
09:28:02|25735.37
09:28:03|25735.37
09:28:05|25735.37
09:28:05|25741.25
09:28:07|25741.25
09:28:07|25741.25
09:28:08|25741.25
09:28:10|25741.25
09:28:11|25741.25
09:28:12|25741.25
09:28:13|25741.25
09:28:14|25742.05
09:28:15|25742.05
09:28:16|25742.05
09:28:17|25742.05
09:28:18|25742.54
09:28:19|25742.54
09:28:20|25742.88
09:28:22|25742.88
09:28:22|25742.88
09:28:23|25742.88
09:28:24|25742.89
09:28:25|25743.82
09:28:27|25743.81
09:28:27|25743.81
09:28:28|25743.81
09:28:29|25743.81
09:28:30|25743.81
09:28:31|25742.38
09:28:32|25739.39
09:28:34|25739.39
09:28:35|25739.39
09:28:36|25739.39
09:28:37|25739.39
09:28:38|25739.39
09:28:39|25739.38
09:28:40|25739.85
09:28:41|25739.85
09:28:42|25739.85
09:28:43|25739.85
09:28:44|25739.85
09:28:45|25739.85
09:28:46|25739.85
09:28:47|25739.85
09:28:49|25739.85
09:28:49|25740.36
09:28:50|25740.36
09:28:51|25740.37
09:28:52|25740.37
09:28:54|25740.79
09:28:54|25740.79
09:28:55|25740.79
09:28:56|25740.79
09:28:57|25740.79
09:28:59|25740.79
09:28:59|25740.79
09:29:00|25740.79
09:29:01|25740.78
09:29:02|25740.78
09:29:03|25740.78
09:29:04|25740.78
09:29:05|25740.78
09:29:06|25740.78
09:29:07|25740.78
09:29:08|25740.79
09:29:09|25740.79
09:29:10|25745.05
09:29:11|25746.35
09:29:12|25747.28
09:29:13|25749.76
09:29:14|25749.76
09:29:15|25749.76
09:29:16|25749.75
09:29:17|25749.75
09:29:18|25749.75
09:29:19|25749.75
09:29:20|25749.75
09:29:21|25749.75
09:29:22|25749.75
09:29:23|25749.75
09:29:24|25749.75
09:29:25|25749.75
09:29:26|25749.75
09:29:27|25749.75
09:29:28|25749.73
09:29:29|25749.73
09:29:30|25749.73
09:29:31|25749.73
09:29:32|25749.73
09:29:33|25749.73
09:29:34|25749.73
09:29:36|25749.74
09:29:36|25749.74
09:29:38|25749.73
09:29:39|25749.73
09:29:40|25749.74
09:29:41|25749.74
09:29:42|25749.74
09:29:43|25749.74
09:29:44|25749.74
09:29:45|25749.74
09:29:46|25749.74
09:29:47|25749.74
09:29:48|25749.74
09:29:49|25749.74
09:29:50|25749.74
09:29:51|25749.74
09:29:52|25749.74
09:29:54|25749.73
09:29:54|25749.73
09:29:55|25749.73
09:29:56|25749.73
09:29:57|25749.73
09:29:59|25749.73
09:30:00|25749.74
09:30:00|25749.74
09:30:01|25749.74
09:30:02|25750.78
09:30:05|25750.77
09:30:05|25750.77
09:30:06|25752.34
09:30:07|25752.34
09:30:08|25752.34
09:30:09|25752.34
09:30:10|25752.33
09:30:11|25752.33
09:30:12|25752.33
09:30:13|25752.33
09:30:14|25752.33
09:30:15|25752.33
09:30:17|25752.34
09:30:18|25752.34
09:30:19|25752.33
09:30:20|25752.33
09:30:21|25752.33
09:30:22|25752.33
09:30:23|25752.34
09:30:24|25753.13
09:30:24|25753.13
09:30:26|25753.62
09:30:27|25753.62
09:30:27|25753.62
09:30:29|25753.61
09:30:30|25753.61
09:30:31|25753.61
09:30:31|25753.61
09:30:33|25753.61
09:30:34|25753.61
09:30:35|25753.61
09:30:36|25753.62
09:30:37|25753.62
09:30:38|25753.62
09:30:40|25753.62
09:30:40|25753.62
09:30:41|25753.62
09:30:42|25753.61
09:30:43|25753.62
09:30:44|25753.62
09:30:45|25753.62
09:30:46|25753.62
09:30:48|25753.62
09:30:50|25753.62
09:30:50|25753.62
09:30:51|25753.62
09:30:52|25753.62
09:30:53|25753.62
09:30:54|25753.62
09:30:55|25753.62
09:30:56|25753.62
09:30:57|25753.62
09:30:58|25753.62
09:30:59|25753.62
09:31:00|25753.62
09:31:01|25753.62
09:31:02|25753.62
09:31:04|25753.62
09:31:04|25753.62
09:31:05|25753.62
09:31:06|25753.62
09:31:07|25753.62
09:31:08|25753.62
09:31:09|25753.62
09:31:10|25753.62
09:31:11|25753.62
09:31:12|25753.62
09:31:13|25753.62
09:31:14|25753.62
09:31:15|25753.62
09:31:16|25753.61
09:31:17|25755.
09:31:18|25755.
09:31:19|25755.
09:31:20|25755.
09:31:21|25755.
09:31:22|25755.
09:31:23|25750.86
09:31:24|25750.17
09:31:26|25750.17
09:31:26|25750.02
09:31:27|25750.02
09:31:28|25750.02
09:31:29|25750.02
09:31:31|25750.02
09:31:31|25750.02
09:31:32|25750.02
09:31:33|25750.02
09:31:34|25750.02
09:31:35|25750.02
09:31:37|25750.02
09:31:38|25750.02
09:31:39|25750.02
09:31:40|25750.02
09:31:41|25750.02
09:31:42|25750.02
09:31:42|25750.02
09:31:44|25750.02
09:31:45|25750.01
09:31:46|25750.01
09:31:47|25750.01
09:31:48|25750.01
09:31:49|25750.01
09:31:50|25750.01
09:31:50|25750.02
09:31:52|25750.02
09:31:53|25750.01
09:31:54|25750.01
09:31:55|25750.01
09:31:56|25750.01
09:31:57|25750.01
09:31:58|25750.01
09:31:59|25750.01
09:32:00|25750.01
09:32:01|25750.01
09:32:02|25750.01
09:32:03|25750.01
09:32:04|25750.01
09:32:05|25750.01
09:32:06|25750.01
09:32:07|25750.01
09:32:09|25750.01
09:32:09|25750.01
09:32:10|25750.01
09:32:11|25750.01
09:32:12|25750.01
09:32:14|25750.01
09:32:14|25750.01
09:32:15|25750.01
09:32:16|25750.01
09:32:17|25750.01
09:32:18|25750.01
09:32:19|25750.01
09:32:20|25750.01
09:32:21|25750.01
09:32:22|25750.01
09:32:23|25750.01
09:32:25|25750.02
09:32:25|25750.02
09:32:26|25750.02
09:32:27|25750.02
09:32:28|25750.02
09:32:29|25750.01
09:32:30|25750.01
09:32:31|25750.01
09:32:32|25750.01
09:32:33|25750.01
09:32:34|25750.01
09:32:35|25750.01
09:32:36|25750.01
09:32:38|25750.01
09:32:39|25750.01
09:32:39|25750.01
09:32:41|25750.01
09:32:42|25750.01
09:32:43|25750.01
09:32:44|25750.01
09:32:46|25750.01
09:32:46|25750.01
09:32:48|25750.01
09:32:49|25750.01
09:32:50|25750.01
09:32:51|25750.01
09:32:52|25750.01
09:32:53|25750.01
09:32:54|25750.01
09:32:55|25750.01
09:32:56|25750.01
09:32:57|25750.01
09:32:58|25750.01
09:32:59|25750.01
09:33:00|25750.01
09:33:01|25750.01
09:33:02|25750.01
09:33:03|25750.01
09:33:04|25750.01
09:33:05|25750.01
09:33:06|25750.02
09:33:07|25750.02
09:33:08|25750.02
09:33:09|25750.02
09:33:10|25750.02
09:33:11|25750.02
09:33:12|25750.02
09:33:13|25750.01
09:33:14|25750.01
09:33:15|25750.01
09:33:16|25750.01
09:33:17|25750.01
09:33:18|25750.01
09:33:19|25750.01
09:33:20|25750.01
09:33:21|25750.01
09:33:22|25750.01
09:33:23|25750.01
09:33:24|25750.01
09:33:25|25750.01
09:33:26|25750.
09:33:27|25750.
09:33:28|25750.
09:33:29|25750.
09:33:30|25750.
09:33:31|25746.8
09:33:32|25746.8
09:33:33|25746.8
09:33:34|25746.8
09:33:35|25746.8
09:33:36|25746.8
09:33:37|25744.61
09:33:38|25744.61
09:33:40|25744.61
09:33:41|25744.61
09:33:41|25744.61
09:33:43|25744.61
09:33:43|25744.61
09:33:45|25744.61
09:33:46|25744.61
09:33:47|25744.62
09:33:48|25744.62
09:33:49|25744.61
09:33:50|25744.61
09:33:51|25744.61
09:33:52|25744.61
09:33:53|25744.61
09:33:54|25744.61
09:33:55|25744.61
09:33:56|25744.61
09:33:57|25744.62
09:33:58|25744.62
09:33:59|25744.62
09:34:00|25744.62
09:34:02|25744.62
09:34:03|25744.62
09:34:04|25744.62
09:34:04|25744.62
09:34:06|25744.62
09:34:07|25743.33
09:34:07|25743.33
09:34:08|25743.33
09:34:09|25740.75
09:34:11|25740.75
09:34:11|25740.75
09:34:12|25740.75
09:34:14|25740.74
09:34:14|25740.74
09:34:16|25740.74
09:34:16|25740.74
09:34:17|25740.74
09:34:19|25740.74
09:34:19|25740.74
09:34:20|25740.74
09:34:21|25740.74
09:34:22|25740.73
09:34:24|25740.73
09:34:25|25740.73
09:34:25|25740.73
09:34:27|25740.
09:34:28|25740.
09:34:28|25740.
09:34:30|25740.
09:34:31|25740.
09:34:31|25740.
09:34:33|25739.45
09:34:33|25739.45
09:34:35|25739.45
09:34:35|25739.45
09:34:37|25739.45
09:34:38|25739.45
09:34:39|25739.45
09:34:40|25739.39
09:34:41|25739.39
09:34:41|25739.39
09:34:43|25738.66
09:34:44|25738.66
09:34:45|25738.66
09:34:46|25738.66
09:34:47|25738.66
09:34:48|25738.66
09:34:49|25738.66
09:34:50|25738.66
09:34:51|25738.66
09:34:52|25738.67
09:34:53|25738.67
09:34:54|25738.67
09:34:55|25738.67
09:34:56|25738.67
09:34:57|25738.67
09:34:58|25738.67
09:34:59|25738.67
09:35:00|25738.67
09:35:01|25738.66
09:35:03|25738.66
09:35:03|25738.66
09:35:04|25738.67
09:35:05|25738.66
09:35:06|25738.66
09:35:07|25738.66
09:35:08|25738.66
09:35:10|25738.66
09:35:10|25738.66
09:35:12|25738.66
09:35:12|25738.66
09:35:13|25738.66
09:35:14|25738.66
09:35:15|25738.66
09:35:16|25738.66
09:35:17|25738.66
09:35:18|25738.66
09:35:20|25738.66
09:35:21|25738.66
09:35:21|25738.66
09:35:22|25738.66
09:35:24|25738.66
09:35:25|25738.66
09:35:26|25738.66
09:35:27|25738.66
09:35:28|25737.75
09:35:29|25737.74
09:35:29|25737.74
09:35:31|25737.78
09:35:32|25737.78
09:35:33|25737.78
09:35:34|25737.78
09:35:34|25738.56
09:35:35|25738.56
09:35:37|25738.55
09:35:37|25738.55
09:35:39|25738.55
09:35:40|25738.55
09:35:41|25746.47
09:35:42|25741.11
09:35:43|25741.11
09:35:44|25741.11
09:35:44|25741.11
09:35:46|25746.27
09:35:47|25744.98
09:35:48|25744.98
09:35:49|25741.78
09:35:50|25741.78
09:35:51|25741.78
09:35:52|25741.31
09:35:53|25741.31
09:35:54|25741.31
09:35:55|25741.31
09:35:56|25741.31
09:35:57|25741.31
09:35:58|25741.31
09:35:59|25740.74
09:36:00|25740.74
09:36:01|25740.74
09:36:02|25740.74
09:36:04|25740.75
09:36:04|25740.75
09:36:05|25740.75
09:36:06|25740.75
09:36:07|25740.75
09:36:08|25740.75
09:36:10|25740.75
09:36:10|25740.75
09:36:11|25740.75
09:36:12|25740.75
09:36:13|25740.74
09:36:15|25740.74
09:36:15|25740.75
09:36:17|25740.75
09:36:17|25740.75
09:36:18|25740.75
09:36:19|25740.75
09:36:21|25740.75
09:36:22|25740.74
09:36:22|25740.74
09:36:23|25740.74
09:36:24|25740.74
09:36:25|25740.74
09:36:26|25740.74
09:36:28|25740.74
09:36:29|25740.74
09:36:30|25740.74
09:36:30|25740.74
09:36:32|25740.74
09:36:33|25739.48
09:36:34|25739.49
09:36:35|25739.49
09:36:36|25739.48
09:36:37|25739.48
09:36:38|25739.48
09:36:39|25739.48
09:36:40|25739.48
09:36:41|25739.48
09:36:43|25739.48
09:36:44|25739.48
09:36:45|25739.48
09:36:45|25739.48
09:36:47|25739.48
09:36:47|25739.48
09:36:49|25739.48
09:36:50|25739.48
09:36:51|25739.48
09:36:52|25739.47
09:36:52|25739.47
09:36:54|25739.47
09:36:54|25739.47
09:36:56|25739.47
09:36:57|25739.47
09:36:58|25739.47
09:36:59|25739.48
09:37:00|25739.48
09:37:01|25739.48
09:37:02|25739.47
09:37:03|25739.47
09:37:04|25739.47
09:37:05|25739.47
09:37:06|25739.47
09:37:08|25739.47
09:37:08|25739.47
09:37:09|25739.47
09:37:10|25739.47
09:37:11|25739.47
09:37:12|25739.47
09:37:13|25741.05
09:37:14|25741.05
09:37:15|25743.82
09:37:16|25743.82
09:37:17|25743.82
09:37:18|25743.82
09:37:19|25743.82
09:37:20|25743.82
09:37:21|25743.82
09:37:22|25743.82
09:37:23|25745.61
09:37:24|25745.62
09:37:26|25745.62
09:37:26|25745.62
09:37:27|25745.77
09:37:28|25745.77
09:37:29|25745.77
09:37:30|25747.1
09:37:31|25747.1
09:37:32|25747.1
09:37:33|25747.09
09:37:34|25747.09
09:37:35|25747.09
09:37:37|25747.09
09:37:37|25747.09
09:37:38|25747.09
09:37:39|25747.09
09:37:41|25747.1
09:37:42|25747.1
09:37:43|25747.1
09:37:44|25747.1
09:37:45|25747.1
09:37:46|25747.1
09:37:48|25747.09
09:37:49|25747.09
09:37:50|25747.1
09:37:51|25747.1
09:37:51|25747.1
09:37:53|25747.1
09:37:54|25747.1
09:37:55|25747.1
09:37:56|25747.1
09:37:57|25747.1
09:37:57|25747.1
09:37:59|25747.1
09:38:00|25747.1
09:38:00|25747.1
09:38:02|25747.1
09:38:03|25747.09
09:38:03|25747.1
09:38:05|25747.1
09:38:06|25747.1
09:38:07|25747.1
09:38:08|25748.17
09:38:09|25748.17
09:38:10|25748.17
09:38:10|25748.17
09:38:12|25748.17
09:38:12|25748.17
09:38:14|25749.12
09:38:15|25749.12
09:38:16|25749.12
09:38:17|25749.12
09:38:18|25749.12
09:38:18|25749.11
09:38:20|25749.11
09:38:21|25749.11
09:38:22|25749.11
09:38:23|25749.11
09:38:24|25749.11
09:38:25|25749.11
09:38:26|25749.11
09:38:27|25750.29
09:38:28|25749.11
09:38:29|25749.11
09:38:30|25748.08
09:38:31|25748.08
09:38:32|25748.08
09:38:33|25748.08
09:38:33|25748.08
09:38:34|25748.09
09:38:36|25748.09
09:38:37|25748.09
09:38:38|25748.09
09:38:38|25748.09
09:38:40|25748.09
09:38:41|25748.09
09:38:42|25748.09
09:38:43|25748.09
09:38:44|25748.09
09:38:46|25748.09
09:38:46|25748.09
09:38:48|25748.09
09:38:49|25748.09
09:38:50|25748.09
09:38:51|25748.09
09:38:52|25748.09
09:38:52|25748.09
09:38:54|25748.09
09:38:55|25748.09
09:38:56|25748.09
09:38:57|25748.09
09:38:58|25748.08
09:38:59|25748.09
09:39:00|25748.09
09:39:01|25748.08
09:39:01|25748.08
09:39:02|25748.08
09:39:04|25748.08
09:39:05|25748.08
09:39:06|25748.08
09:39:07|25748.08
09:39:08|25748.08
09:39:09|25748.08
09:39:10|25748.08
09:39:11|25748.08
09:39:12|25748.09
09:39:13|25748.09
09:39:14|25748.09
09:39:15|25748.09
09:39:16|25748.09
09:39:17|25748.08
09:39:19|25748.08
09:39:19|25748.08
09:39:20|25748.08
09:39:21|25748.08
09:39:22|25748.08
09:39:23|25748.08
09:39:24|25748.08
09:39:25|25748.09
09:39:26|25748.09
09:39:27|25748.09
09:39:28|25748.08
09:39:29|25748.08
09:39:30|25748.09
09:39:31|25748.09
09:39:32|25748.09
09:39:33|25748.09
09:39:35|25748.09
09:39:35|25748.09
09:39:36|25748.08
09:39:37|25748.08
09:39:38|25748.08
09:39:40|25748.08
09:39:40|25748.08
09:39:42|25748.08
09:39:42|25748.09
09:39:44|25748.09
09:39:45|25748.09
09:39:46|25748.09
09:39:47|25748.09
09:39:48|25748.09
09:39:49|25748.09
09:39:50|25748.09
09:39:51|25748.09
09:39:53|25748.09
09:39:54|25748.09
09:39:55|25748.09
09:39:55|25748.09
09:39:56|25748.09
09:39:58|25748.09
09:39:59|25748.09
09:39:59|25749.07
09:40:01|25749.07
09:40:01|25749.07
09:40:03|25749.07
09:40:03|25749.07
09:40:04|25749.08
09:40:05|25749.44
09:40:07|25749.44
09:40:08|25749.44
09:40:08|25749.99
09:40:10|25749.99
09:40:11|25750.
09:40:12|25750.
09:40:12|25750.
09:40:14|25749.99
09:40:15|25749.99
09:40:15|25749.99
09:40:16|25749.99
09:40:18|25749.99
09:40:19|25751.09
09:40:19|25751.09
09:40:20|25751.09
09:40:22|25751.09
09:40:23|25751.09
09:40:24|25753.12
09:40:24|25753.12
09:40:25|25753.9
09:40:27|25753.9
09:40:28|25753.9
09:40:29|25753.9
09:40:30|25755.27
09:40:31|25755.27
09:40:32|25755.27
09:40:33|25764.01
09:40:33|25761.41
09:40:35|25761.41
09:40:36|25761.41
09:40:36|25761.41
09:40:38|25761.41
09:40:39|25759.99
09:40:40|25759.99
09:40:41|25759.99
09:40:42|25759.99
09:40:43|25759.99
09:40:44|25759.99
09:40:44|25759.38
09:40:46|25759.38
09:40:47|25759.38
09:40:48|25759.38
09:40:49|25759.38
09:40:50|25759.38
09:40:51|25759.38
09:40:52|25759.38
09:40:53|25759.39
09:40:54|25759.39
09:40:55|25759.39
09:40:56|25759.39
09:40:57|25759.38
09:40:58|25759.39
09:40:59|25759.39
09:41:00|25759.39
09:41:01|25759.39
09:41:02|25759.39
09:41:03|25759.39
09:41:04|25759.39
09:41:05|25759.39
09:41:06|25759.39
09:41:07|25759.39
09:41:09|25759.39
09:41:09|25759.39
09:41:10|25760.67
09:41:11|25760.67
09:41:12|25760.66
09:41:13|25760.67
09:41:14|25761.22
09:41:15|25761.22
09:41:16|25761.22
09:41:17|25761.21
09:41:18|25761.21
09:41:20|25761.21
09:41:20|25761.21
09:41:21|25761.21
09:41:22|25761.21
09:41:23|25761.22
09:41:25|25761.22
09:41:25|25761.22
09:41:26|25761.22
09:41:27|25761.22
09:41:28|25761.22
09:41:30|25761.22
09:41:30|25761.22
09:41:31|25761.22
09:41:32|25761.22
09:41:33|25761.22
09:41:34|25761.22
09:41:35|25761.22
09:41:36|25761.22
09:41:37|25761.22
09:41:38|25761.22
09:41:39|25761.22
09:41:41|25761.22
09:41:41|25761.22
09:41:42|25761.21
09:41:43|25761.21
09:41:44|25761.21
09:41:46|25761.21
09:41:46|25761.21
09:41:48|25761.22
09:41:49|25761.21
09:41:50|25761.22
09:41:51|25761.22
09:41:52|25761.22
09:41:54|25761.22
09:41:54|25761.22
09:41:55|25761.22
09:41:56|25761.22
09:41:57|25761.22
09:41:58|25761.22
09:41:59|25761.22
09:42:00|25761.22
09:42:02|25761.22
09:42:02|25761.22
09:42:03|25761.22
09:42:04|25761.22
09:42:05|25761.22
09:42:06|25761.22
09:42:07|25761.22
09:42:08|25761.22
09:42:09|25761.21
09:42:10|25761.21
09:42:11|25761.21
09:42:12|25761.21
09:42:13|25761.21
09:42:14|25761.22
09:42:15|25761.22
09:42:16|25761.22
09:42:17|25761.22
09:42:18|25761.22
09:42:19|25761.22
09:42:20|25761.22
09:42:21|25761.22
09:42:22|25761.22
09:42:23|25761.22
09:42:24|25761.22
09:42:25|25761.22
09:42:26|25761.22
09:42:27|25761.22
09:42:28|25761.22
09:42:29|25761.21
09:42:30|25761.21
09:42:31|25761.21
09:42:32|25761.21
09:42:33|25761.21
09:42:35|25761.21
09:42:35|25761.21
09:42:36|25761.21
09:42:37|25761.21
09:42:38|25761.21
09:42:39|25761.21
09:42:40|25761.22
09:42:41|25761.22
09:42:42|25761.22
09:42:43|25761.22
09:42:44|25761.22
09:42:46|25761.22
09:42:47|25761.22
09:42:48|25761.26
09:42:49|25767.46
09:42:51|25767.45
09:42:52|25768.74
09:42:53|25768.74
09:42:54|25768.74
09:42:55|25770.
09:42:56|25770.
09:42:57|25770.
09:42:59|25770.
09:42:59|25770.
09:43:00|25770.
09:43:02|25770.
09:43:02|25770.
09:43:03|25770.
09:43:04|25770.
09:43:06|25770.
09:43:07|25770.
09:43:08|25770.
09:43:08|25770.
09:43:09|25770.
09:43:11|25770.
09:43:12|25770.
09:43:13|25770.
09:43:13|25770.
09:43:15|25770.
09:43:15|25770.
09:43:16|25770.
09:43:17|25770.
09:43:18|25770.
09:43:20|25770.
09:43:20|25770.
09:43:21|25770.
09:43:23|25770.
09:43:23|25770.
09:43:24|25770.
09:43:26|25770.
09:43:26|25770.
09:43:27|25770.
09:43:28|25771.85
09:43:29|25771.85
09:43:31|25774.73
09:43:32|25772.39
09:43:33|25772.39
09:43:34|25772.39
09:43:35|25772.39
09:43:35|25772.39
09:43:36|25772.39
09:43:37|25772.39
09:43:39|25772.39
09:43:40|25772.39
09:43:40|25772.39
09:43:42|25772.39
09:43:43|25772.4
09:43:44|25772.4
09:43:45|25772.4
09:43:46|25772.4
09:43:47|25772.4
09:43:48|25772.4
09:43:49|25772.39
09:43:50|25772.4
09:43:52|25772.4
09:43:52|25772.4
09:43:53|25772.4
09:43:55|25772.4
09:43:55|25772.4
09:43:57|25772.4
09:43:58|25772.4
09:43:58|25772.39
09:43:59|25772.39
09:44:00|25772.39
09:44:01|25772.39
09:44:02|25772.39
09:44:03|25772.39
09:44:05|25772.39
09:44:06|25772.39
09:44:06|25772.39
09:44:08|25772.39
09:44:08|25772.39
09:44:10|25772.39
09:44:11|25772.4
09:44:11|25772.4
09:44:13|25772.39
09:44:14|25772.39
09:44:15|25772.39
09:44:15|25772.39
09:44:17|25772.39
09:44:18|25772.39
09:44:18|25772.39
09:44:19|25772.4
09:44:21|25772.4
09:44:21|25772.4
09:44:22|25772.39
09:44:23|25772.4
09:44:24|25772.4
09:44:25|25772.4
09:44:26|25772.4
09:44:28|25772.4
09:44:29|25772.4
09:44:30|25772.4
09:44:31|25781.09
09:44:31|25781.09
09:44:33|25773.83
09:44:34|25781.3
09:44:35|25785.
09:44:35|25785.
09:44:36|25778.49
09:44:38|25778.49
09:44:39|25778.49
09:44:40|25778.49
09:44:41|25778.49
09:44:42|25778.49
09:44:43|25776.54
09:44:44|25776.54
09:44:45|25776.55
09:44:46|25776.55
09:44:46|25776.55
09:44:48|25776.55
09:44:49|25774.4
09:44:50|25774.41
09:44:52|25774.41
09:44:52|25773.51
09:44:53|25773.52
09:44:55|25773.52
09:44:55|25773.52
09:44:56|25773.52
09:44:57|25773.52
09:44:58|25773.52
09:44:59|25773.52
09:45:00|25773.52
09:45:01|25773.52
09:45:02|25773.52
09:45:03|25773.51
09:45:04|25773.52
09:45:05|25773.51
09:45:06|25773.51
09:45:07|25773.51
09:45:08|25773.51
09:45:09|25773.51
09:45:10|25773.51
09:45:11|25773.51
09:45:12|25773.51
09:45:13|25773.51
09:45:14|25773.51
09:45:16|25773.51
09:45:17|25773.51
09:45:17|25773.51
09:45:19|25773.51
09:45:20|25773.51
09:45:20|25773.51
09:45:22|25773.51
09:45:23|25773.51
09:45:24|25773.51
09:45:25|25773.51
09:45:25|25773.52
09:45:26|25773.52
09:45:28|25773.52
09:45:29|25773.52
09:45:30|25773.52
09:45:31|25773.52
09:45:32|25773.52
09:45:33|25773.51
09:45:34|25773.51
09:45:35|25773.51
09:45:35|25773.51
09:45:37|25773.51
09:45:38|25773.51
09:45:39|25773.51
09:45:41|25773.51
09:45:41|25773.51
09:45:42|25773.51
09:45:44|25773.51
09:45:44|25773.51
09:45:45|25773.51
09:45:46|25773.51
09:45:47|25773.51
09:45:49|25773.51
09:45:49|25773.52
09:45:51|25773.51
09:45:52|25773.52
09:45:54|25773.51
09:45:54|25773.51
09:45:55|25773.51
09:45:56|25773.51
09:45:57|25773.51
09:45:59|25773.51
09:46:00|25773.51
09:46:00|25773.51
09:46:02|25773.51
09:46:03|25773.51
09:46:04|25773.51
09:46:04|25773.51
09:46:05|25773.51
09:46:06|25773.51
09:46:07|25773.51
09:46:09|25773.51
09:46:10|25773.51
09:46:10|25773.51
09:46:12|25773.51
09:46:12|25773.51
09:46:13|25773.51
09:46:15|25773.51
09:46:16|25773.51
09:46:17|25773.51
09:46:18|25773.51
09:46:19|25773.51
09:46:20|25773.51
09:46:21|25773.51
09:46:22|25773.51
09:46:23|25773.51
09:46:24|25773.51
09:46:25|25773.51
09:46:26|25772.39
09:46:27|25772.39
09:46:28|25770.08
09:46:29|25770.08
09:46:30|25770.08
09:46:31|25770.08
09:46:32|25770.09
09:46:33|25770.09
09:46:34|25770.09
09:46:35|25770.09
09:46:36|25770.09
09:46:37|25770.09
09:46:38|25770.09
09:46:39|25770.09
09:46:40|25770.09
09:46:41|25770.09
09:46:42|25770.09
09:46:43|25770.09
09:46:44|25770.09
09:46:45|25770.09
09:46:46|25770.09
09:46:47|25770.09
09:46:48|25770.08
09:46:49|25770.08
09:46:51|25770.08
09:46:52|25770.08
09:46:53|25770.08
09:46:54|25770.09
09:46:55|25770.09
09:46:56|25770.09
09:46:57|25770.09
09:46:58|25770.09
09:46:59|25770.08
09:47:00|25770.08
09:47:01|25770.09
09:47:02|25770.09
09:47:04|25770.09
09:47:04|25770.09
09:47:05|25770.09
09:47:06|25770.09
09:47:07|25770.09
09:47:08|25770.09
09:47:10|25770.09
09:47:11|25770.09
09:47:11|25770.09
09:47:13|25770.09
09:47:13|25770.09
09:47:14|25770.09
09:47:16|25770.09
09:47:16|25770.09
09:47:17|25770.09
09:47:18|25770.09
09:47:20|25770.09
09:47:21|25770.09
09:47:21|25770.09
09:47:22|25770.09
09:47:24|25770.09
09:47:25|25770.08
09:47:25|25770.08
09:47:27|25770.08
09:47:28|25770.08
09:47:28|25770.08
09:47:30|25770.08
09:47:30|25770.08
09:47:31|25770.08
09:47:32|25770.08
09:47:33|25770.08
09:47:34|25770.08
09:47:35|25770.08
09:47:36|25770.08
09:47:37|25770.08
09:47:38|25770.08
09:47:39|25770.08
09:47:41|25770.08
09:47:41|25770.08
09:47:43|25770.08
09:47:44|25770.08
09:47:44|25770.08
09:47:45|25770.08
09:47:46|25770.08
09:47:47|25770.08
09:47:49|25770.08
09:47:49|25770.08
09:47:50|25770.08
09:47:52|25770.08
09:47:53|25770.08
09:47:54|25770.08
09:47:55|25770.08
09:47:56|25770.08
09:47:58|25770.08
09:47:58|25770.08
09:47:59|25770.08
09:48:00|25770.08
09:48:01|25770.09
09:48:03|25770.09
09:48:04|25770.09
09:48:05|25770.09
09:48:06|25770.09
09:48:07|25770.09
09:48:08|25770.09
09:48:09|25770.09
09:48:10|25770.09
09:48:11|25770.09
09:48:12|25770.09
09:48:12|25770.09
09:48:14|25770.09
09:48:15|25770.09
09:48:16|25770.09
09:48:17|25772.16
09:48:18|25774.4
09:48:19|25774.41
09:48:20|25774.41
09:48:21|25774.41
09:48:22|25774.41
09:48:23|25774.4
09:48:24|25774.4
09:48:25|25774.4
09:48:26|25774.4
09:48:27|25774.4
09:48:28|25774.4
09:48:29|25774.4
09:48:30|25774.4
09:48:31|25774.4
09:48:32|25774.4
09:48:33|25774.4
09:48:34|25774.4
09:48:35|25774.4
09:48:36|25773.21
09:48:37|25773.22
09:48:38|25773.22
09:48:39|25773.22
09:48:40|25773.22
09:48:41|25773.22
09:48:42|25773.21
09:48:43|25773.21
09:48:44|25773.21
09:48:45|25773.21
09:48:46|25773.21
09:48:47|25773.21
09:48:48|25773.21
09:48:49|25773.21
09:48:50|25773.21
09:48:51|25773.21
09:48:52|25773.21
09:48:53|25767.59
09:48:55|25767.59
09:48:56|25767.59
09:48:57|25767.59
09:48:58|25767.59
09:48:59|25767.59
09:48:59|25766.99
09:49:01|25766.99
09:49:01|25766.99
09:49:02|25766.99
09:49:03|25766.99
09:49:04|25766.99
09:49:05|25766.99
09:49:06|25766.99
09:49:08|25766.99
09:49:09|25766.99
09:49:10|25766.99
09:49:11|25766.99
09:49:12|25766.99
09:49:13|25766.99
09:49:13|25766.99
09:49:15|25766.99
09:49:16|25766.99
09:49:17|25766.99
09:49:18|25766.99
09:49:19|25766.99
09:49:19|25766.99
09:49:21|25766.99
09:49:22|25766.99
09:49:23|25766.98
09:49:24|25766.98
09:49:25|25766.98
09:49:26|25766.98
09:49:27|25766.99
09:49:27|25766.98
09:49:29|25766.99
09:49:30|25766.99
09:49:30|25766.99
09:49:32|25766.98
09:49:33|25766.98
09:49:34|25766.98
09:49:34|25766.98
09:49:36|25766.98
09:49:37|25766.99
09:49:37|25766.99
09:49:39|25766.99
09:49:40|25766.99
09:49:41|25766.99
09:49:42|25766.99
09:49:43|25766.99
09:49:44|25766.99
09:49:45|25766.99
09:49:46|25766.99
09:49:47|25766.99
09:49:48|25766.99
09:49:49|25766.98
09:49:49|25766.98
09:49:51|25766.98
09:49:52|25766.98
09:49:52|25766.98
09:49:54|25766.98
09:49:55|25766.98
09:49:57|25766.99
09:49:57|25766.99
09:49:59|25766.98
09:50:00|25766.98
09:50:01|25766.98
09:50:02|25766.99
09:50:03|25766.99
09:50:04|25766.99
09:50:05|25766.99
09:50:06|25766.99
09:50:07|25766.99
09:50:08|25766.99
09:50:09|25766.99
09:50:10|25766.99
09:50:11|25767.2
09:50:12|25767.2
09:50:13|25767.2
09:50:14|25767.2
09:50:15|25767.2
09:50:16|25767.2
09:50:17|25767.21
09:50:18|25767.21
09:50:19|25767.21
09:50:20|25767.2
09:50:21|25767.2
09:50:22|25767.2
09:50:23|25767.2
09:50:24|25767.2
09:50:25|25767.2
09:50:26|25767.21
09:50:27|25767.2
09:50:28|25767.2
09:50:29|25767.21
09:50:30|25767.21
09:50:31|25767.21
09:50:32|25767.2
09:50:33|25767.2
09:50:34|25767.2
09:50:35|25767.21
09:50:36|25767.21
09:50:37|25767.21
09:50:38|25767.21
09:50:39|25767.21
09:50:40|25767.21
09:50:41|25767.21
09:50:42|25767.21
09:50:43|25767.21
09:50:44|25767.2
09:50:46|25767.2
09:50:46|25767.2
09:50:47|25767.21
09:50:48|25767.21
09:50:49|25767.2
09:50:50|25767.21
09:50:51|25767.21
09:50:52|25767.21
09:50:53|25767.2
09:50:54|25767.2
09:50:58|25767.2
09:50:59|25767.2
09:51:00|25767.2
09:51:01|25767.2
09:51:02|25767.2
09:51:03|25767.2
09:51:04|25767.2
09:51:05|25767.2
09:51:06|25767.2
09:51:07|25767.2
09:51:08|25767.2
09:51:10|25767.21
09:51:10|25767.21
09:51:12|25767.21
09:51:13|25767.21
09:51:14|25767.21
09:51:15|25767.21
09:51:16|25767.21
09:51:16|25767.21
09:51:18|25767.2
09:51:18|25767.2
09:51:20|25767.2
09:51:20|25767.2
09:51:21|25767.21
09:51:22|25767.21
09:51:24|25767.21
09:51:24|25768.77
09:51:25|25768.77
09:51:26|25768.77
09:51:28|25769.44
09:51:28|25769.44
09:51:29|25769.44
09:51:31|25769.44
09:51:31|25769.44
09:51:32|25769.43
09:51:33|25769.44
09:51:35|25769.44
09:51:36|25769.44
09:51:36|25769.44
09:51:38|25769.44
09:51:38|25769.44
09:51:40|25769.44
09:51:41|25769.44
09:51:41|25769.43
09:51:43|25769.44
09:51:43|25769.44
09:51:44|25769.44
09:51:45|25769.44
09:51:46|25769.44
09:51:47|25769.44
09:51:48|25769.44
09:51:50|25769.68
09:51:50|25769.68
09:51:51|25769.68
09:51:53|25769.68
09:51:53|25769.69
09:51:54|25769.69
09:51:56|25769.69
09:51:57|25769.69
09:51:58|25769.69
09:51:59|25769.69
09:51:59|25769.69
09:52:01|25769.69
09:52:02|25769.68
09:52:03|25769.68
09:52:04|25769.68
09:52:05|25769.68
09:52:06|25769.68
09:52:07|25769.68
09:52:09|25769.68
09:52:09|25769.68
09:52:10|25769.69
09:52:11|25769.69
09:52:12|25769.69
09:52:13|25769.69
09:52:14|25769.69
09:52:15|25769.69
09:52:16|25769.69
09:52:18|25769.68
09:52:19|25769.69
09:52:19|25769.69
09:52:20|25769.69
09:52:21|25769.69
09:52:22|25769.69
09:52:24|25769.69
09:52:24|25769.69
09:52:25|25769.69
09:52:26|25769.69
09:52:27|25769.69
09:52:28|25769.69
09:52:29|25769.68
09:52:30|25769.68
09:52:31|25769.68
09:52:32|25769.68
09:52:34|25769.68
09:52:34|25769.68
09:52:36|25769.68
09:52:37|25769.69
09:52:38|25769.69
09:52:38|25769.69
09:52:39|25769.69
09:52:40|25769.69
09:52:42|25769.69
09:52:42|25769.69
09:52:44|25769.69
09:52:45|25769.69
09:52:46|25769.69
09:52:47|25769.69
09:52:48|25769.69
09:52:49|25769.69
09:52:50|25769.69
09:52:51|25769.69
09:52:51|25769.68
09:52:53|25769.68
09:52:54|25769.68
09:52:55|25769.68
09:52:56|25769.68
09:52:57|25769.68
09:52:58|25769.68
09:53:00|25769.68
09:53:01|25769.68
09:53:03|25769.68
09:53:03|25769.68
09:53:04|25769.68
09:53:05|25769.68
09:53:06|25769.68
09:53:07|25769.68
09:53:08|25769.68
09:53:09|25769.68
09:53:10|25769.68
09:53:11|25769.68
09:53:12|25769.68
09:53:13|25769.69
09:53:14|25769.69
09:53:15|25769.69
09:53:16|25769.69
09:53:17|25769.69
09:53:18|25769.69
09:53:19|25769.69
09:53:20|25769.69
09:53:21|25769.69
09:53:23|25769.69
09:53:23|25769.69
09:53:25|25769.69
09:53:25|25769.69
09:53:26|25769.69
09:53:28|25769.69
09:53:28|25769.69
09:53:30|25769.69
09:53:31|25769.69
09:53:32|25769.68
09:53:33|25769.68
09:53:34|25769.68
09:53:34|25769.68
09:53:36|25769.68
09:53:37|25769.68
09:53:37|25769.68
09:53:39|25769.68
09:53:40|25769.68
09:53:40|25769.69
09:53:41|25769.68
09:53:42|25769.68
09:53:43|25769.69
09:53:45|25769.68
09:53:46|25769.68
09:53:47|25769.68
09:53:48|25769.68
09:53:49|25769.68
09:53:50|25769.68
09:53:50|25769.69
09:53:52|25769.69
09:53:53|25769.69
09:53:54|25769.69
09:53:55|25769.69
09:53:56|25769.69
09:53:57|25769.69
09:53:58|25769.69
09:54:00|25769.68
09:54:00|25769.68
09:54:01|25769.68
09:54:02|25769.69
09:54:04|25769.69
09:54:05|25769.69
09:54:06|25769.69
09:54:07|25769.68
09:54:08|25769.69
09:54:08|25769.69
09:54:10|25769.91
09:54:11|25769.91
09:54:12|25769.91
09:54:13|25769.91
09:54:14|25769.91
09:54:15|25769.9
09:54:16|25769.9
09:54:17|25769.9
09:54:18|25769.9
09:54:18|25769.9
09:54:20|25769.9
09:54:21|25769.9
09:54:21|25769.9
09:54:23|25769.9
09:54:23|25769.9
09:54:25|25769.9
09:54:26|25769.9
09:54:27|25769.9
09:54:28|25769.9
09:54:28|25769.9
09:54:29|25769.9
09:54:31|25769.9
09:54:31|25769.9
09:54:33|25769.9
09:54:34|25769.9
09:54:36|25769.91
09:54:36|25769.9
09:54:37|25769.9
09:54:38|25769.9
09:54:39|25769.9
09:54:41|25769.9
09:54:41|25769.91
09:54:42|25769.91
09:54:43|25769.91
09:54:44|25769.91
09:54:45|25769.91
09:54:46|25769.91
09:54:47|25769.91
09:54:48|25769.91
09:54:49|25769.91
09:54:50|25769.91
09:54:51|25769.91
09:54:52|25769.91
09:54:53|25769.91
09:54:54|25769.9
09:54:55|25769.9
09:54:56|25769.9
09:54:57|25769.9
09:54:58|25769.9
09:55:00|25769.91
09:55:01|25769.91
09:55:02|25769.97
09:55:03|25769.98
09:55:04|25769.98
09:55:05|25770.33
09:55:06|25770.34
09:55:08|25770.34
09:55:08|25770.34
09:55:09|25770.34
09:55:10|25770.34
09:55:11|25770.34
09:55:12|25770.33
09:55:13|25770.34
09:55:14|25770.34
09:55:15|25770.34
09:55:16|25770.34
09:55:17|25770.34
09:55:18|25770.34
09:55:19|25770.34
09:55:20|25770.34
09:55:21|25770.34
09:55:22|25770.34
09:55:23|25770.34
09:55:24|25770.34
09:55:25|25770.34
09:55:27|25770.34
09:55:28|25770.34
09:55:28|25770.34
09:55:29|25770.34
09:55:30|25770.34
09:55:31|25770.34
09:55:33|25770.34
09:55:33|25770.34
09:55:34|25770.34
09:55:35|25770.34
09:55:36|25770.34
09:55:38|25770.33
09:55:38|25770.33
09:55:39|25770.33
09:55:41|25770.33
09:55:42|25771.
09:55:43|25771.
09:55:44|25771.
09:55:45|25771.
09:55:45|25771.
09:55:47|25771.
09:55:47|25771.6
09:55:49|25771.6
09:55:49|25771.6
09:55:51|25771.6
09:55:51|25771.6
09:55:52|25771.6
09:55:54|25771.6
09:55:54|25771.6
09:55:56|25771.6
09:55:56|25771.6
09:55:57|25771.6
09:55:59|25771.6
09:55:59|25771.6
09:56:01|25771.6
09:56:02|25771.59
09:56:03|25771.59
09:56:04|25771.59
09:56:05|25771.59
09:56:06|25771.59
09:56:07|25771.59
09:56:08|25771.59
09:56:09|25771.59
09:56:10|25771.59
09:56:11|25771.59
09:56:12|25771.59
09:56:13|25771.59
09:56:15|25771.59
09:56:15|25771.59
09:56:17|25771.59
09:56:17|25771.6
09:56:19|25771.6
09:56:19|25771.6
09:56:20|25771.6
09:56:21|25771.6
09:56:23|25771.59
09:56:23|25771.59
09:56:24|25771.59
09:56:25|25771.59
09:56:26|25771.59
09:56:27|25771.59
09:56:28|25771.59
09:56:30|25771.6
09:56:30|25771.6
09:56:31|25771.6
09:56:33|25771.6
09:56:34|25771.59
09:56:34|25771.59
09:56:36|25771.59
09:56:37|25776.47
09:56:37|25776.47
09:56:38|25776.47
09:56:39|25776.47
09:56:41|25776.47
09:56:41|25776.47
09:56:42|25776.47
09:56:43|25776.47
09:56:45|25776.47
09:56:46|25776.47
09:56:46|25776.47
09:56:48|25776.47
09:56:49|25776.47
09:56:50|25776.47
09:56:50|25776.47
09:56:51|25776.47
09:56:53|25776.46
09:56:53|25776.46
09:56:54|25776.46
09:56:55|25776.46
09:56:57|25776.47
09:56:57|25776.47
09:56:58|25776.47
09:56:59|25776.47
09:57:01|25776.47
09:57:01|25778.5
09:57:02|25783.2
09:57:04|25783.2
09:57:05|25785.02
09:57:06|25785.02
09:57:07|25785.03
09:57:08|25785.02
09:57:09|25785.02
09:57:10|25785.02
09:57:11|25785.02
09:57:12|25785.02
09:57:12|25785.55
09:57:14|25785.69
09:57:15|25785.69
09:57:15|25785.69
09:57:17|25785.69
09:57:18|25785.71
09:57:19|25785.86
09:57:20|25785.86
09:57:21|25785.86
09:57:22|25786.83
09:57:23|25786.83
09:57:23|25787.25
09:57:25|25787.53
09:57:26|25788.26
09:57:27|25789.99
09:57:27|25789.99
09:57:29|25789.99
09:57:30|25789.99
09:57:31|25789.99
09:57:32|25789.99
09:57:33|25789.99
09:57:34|25789.99
09:57:35|25789.99
09:57:36|25789.99
09:57:37|25789.99
09:57:38|25789.99
09:57:39|25789.99
09:57:40|25789.99
09:57:41|25789.99
09:57:42|25789.99
09:57:43|25789.99
09:57:44|25789.99
09:57:45|25789.99
09:57:46|25789.99
09:57:47|25789.99
09:57:48|25789.99
09:57:49|25789.99
09:57:50|25789.99
09:57:51|25789.99
09:57:52|25790.8
09:57:53|25791.66
09:57:54|25791.82
09:57:55|25791.82
09:57:56|25791.82
09:57:57|25791.82
09:57:58|25791.82
09:57:59|25791.82
09:58:00|25791.82
09:58:01|25791.82
09:58:02|25791.82
09:58:04|25791.82
09:58:04|25791.82
09:58:06|25792.59
09:58:07|25792.63
09:58:08|25792.63
09:58:09|25792.63
09:58:10|25792.63
09:58:12|25792.63
09:58:14|25792.63
09:58:15|25792.63
09:58:16|25793.56
09:58:17|25793.56
09:58:18|25793.56
09:58:18|25793.56
09:58:20|25793.56
09:58:21|25793.56
09:58:22|25793.56
09:58:23|25793.56
09:58:24|25793.57
09:58:24|25793.57
09:58:26|25793.57
09:58:27|25793.57
09:58:28|25793.56
09:58:29|25793.56
09:58:30|25793.57
09:58:31|25793.57
09:58:33|25793.57
09:58:33|25793.57
09:58:34|25793.57
09:58:35|25793.56
09:58:36|25793.56
09:58:37|25793.57
09:58:38|25793.57
09:58:39|25793.57
09:58:40|25793.57
09:58:41|25793.57
09:58:42|25795.38
09:58:43|25797.7
09:58:44|25800.
09:58:45|25799.01
09:58:46|25796.33
09:58:47|25796.33
09:58:48|25795.75
09:58:49|25793.
09:58:50|25789.32
09:58:51|25789.32
09:58:52|25788.07
09:58:53|25788.07
09:58:55|25788.08
09:58:55|25788.08
09:58:56|25788.08
09:58:57|25788.08
09:58:58|25786.37
09:58:59|25784.66
09:59:00|25784.66
09:59:01|25784.66
09:59:02|25784.66
09:59:04|25784.66
09:59:05|25781.76
09:59:06|25781.76
09:59:08|25781.77
09:59:09|25781.77
09:59:10|25781.77
09:59:11|25781.77
09:59:12|25781.77
09:59:13|25781.77
09:59:14|25781.77
09:59:14|25781.77
09:59:16|25781.77
09:59:17|25781.75
09:59:18|25781.75
09:59:19|25781.75
09:59:19|25781.75
09:59:21|25781.75
09:59:22|25781.75
09:59:23|25780.
09:59:24|25780.
09:59:24|25780.01
09:59:26|25780.01
09:59:27|25780.01
09:59:28|25780.01
09:59:29|25780.01
09:59:29|25780.01
09:59:31|25780.01
09:59:32|25780.01
09:59:33|25780.01
09:59:34|25780.01
09:59:34|25780.
09:59:36|25778.95
09:59:37|25778.95
09:59:38|25778.95
09:59:39|25778.73
09:59:40|25778.15
09:59:41|25778.01
09:59:42|25774.61
09:59:43|25772.82
09:59:44|25771.59
09:59:45|25770.17
09:59:46|25769.68
09:59:47|25769.19
09:59:48|25769.02
09:59:49|25769.01
09:59:50|25769.02
09:59:51|25769.02
09:59:52|25769.02
09:59:53|25769.02
09:59:54|25769.02
09:59:55|25769.02
09:59:56|25769.01
09:59:57|25769.01
09:59:58|25769.02
09:59:59|25769.02
10:00:00|25769.02
10:00:01|25770.25
10:00:02|25770.25
10:00:03|25770.25
10:00:04|25772.89
10:00:05|25772.89
10:00:06|25772.89
10:00:07|25772.89
10:00:09|25772.89
10:00:09|25772.89
10:00:11|25774.19
10:00:11|25774.19
10:00:13|25774.19
10:00:14|25774.19
10:00:14|25772.91
10:00:16|25772.91
10:00:16|25772.91
10:00:18|25772.91
10:00:18|25772.91
10:00:19|25772.9
10:00:21|25771.1
10:00:21|25770.52
10:00:22|25770.52
10:00:24|25770.52
10:00:25|25770.53
10:00:25|25770.53
10:00:27|25770.58
10:00:28|25772.09
10:00:28|25773.36
10:00:30|25773.36
10:00:30|25774.18
10:00:32|25774.19
10:00:33|25774.19
10:00:33|25774.19
10:00:34|25774.19
10:00:35|25774.19
10:00:36|25774.19
10:00:37|25774.19
10:00:39|25774.19
10:00:39|25774.18
10:00:41|25774.19
10:00:41|25774.18
10:00:42|25774.18
10:00:44|25774.18
10:00:44|25774.18
10:00:45|25774.19
10:00:46|25774.19
10:00:47|25774.19
10:00:49|25774.19
10:00:49|25774.18
10:00:50|25774.18
10:00:52|25774.18
10:00:52|25774.18
10:00:53|25774.18
10:00:54|25774.18
10:00:56|25774.18
10:00:57|25774.18
10:00:57|25774.18
10:00:59|25774.43
10:01:00|25774.43
10:01:01|25774.43
10:01:02|25775.13
10:01:02|25775.13
10:01:04|25775.13
10:01:05|25775.13
10:01:06|25775.13
10:01:08|25775.13
10:01:08|25775.13
10:01:09|25775.13
10:01:10|25775.13
10:01:11|25775.13
10:01:13|25775.13
10:01:13|25775.13
10:01:14|25775.13
10:01:15|25775.13
10:01:16|25775.13
10:01:17|25775.13
10:01:18|25775.13
10:01:19|25775.13
10:01:20|25775.13
10:01:21|25775.13
10:01:23|25775.13
10:01:24|25775.12
10:01:25|25775.12
10:01:26|25775.12
10:01:27|25775.12
10:01:27|25775.12
10:01:29|25775.12
10:01:30|25775.12
10:01:30|25775.12
10:01:32|25775.12
10:01:33|25775.12
10:01:34|25775.13
10:01:35|25775.13
10:01:36|25775.13
10:01:36|25775.13
10:01:38|25775.13
10:01:39|25775.13
10:01:39|25775.13
10:01:41|25775.13
10:01:42|25775.13
10:01:42|25775.13
10:01:44|25775.13
10:01:45|25775.13
10:01:46|25775.13
10:01:47|25775.13
10:01:48|25775.13
10:01:49|25775.13
10:01:50|25775.13
10:01:51|25775.12
10:01:52|25775.12
10:01:52|25775.12
10:01:54|25775.12
10:01:55|25775.12
10:01:56|25775.13
10:01:57|25775.13
10:01:57|25775.13
10:01:59|25775.13
10:02:00|25775.13
10:02:01|25775.13
10:02:01|25775.13
10:02:03|25775.13
10:02:03|25775.13
10:02:05|25775.13
10:02:06|25775.13
10:02:07|25775.13
10:02:08|25775.13
10:02:09|25775.13
10:02:10|25775.13
10:02:10|25775.13
10:02:12|25775.13
10:02:13|25775.13
10:02:14|25775.13
10:02:15|25775.13
10:02:16|25775.13
10:02:17|25775.13
10:02:18|25775.13
10:02:19|25775.13
10:02:20|25775.13
10:02:21|25775.13
10:02:22|25775.13
10:02:23|25775.04
10:02:25|25775.04
10:02:25|25775.04
10:02:26|25773.76
10:02:27|25773.76
10:02:28|25773.76
10:02:29|25773.76
10:02:31|25773.76
10:02:32|25773.76
10:02:33|25773.76
10:02:34|25773.76
10:02:35|25773.76
10:02:36|25773.76
10:02:36|25773.76
10:02:38|25773.76
10:02:39|25773.76
10:02:40|25773.76
10:02:41|25773.76
10:02:42|25770.7
10:02:42|25770.7
10:02:43|25770.7
10:02:44|25770.69
10:02:46|25770.69
10:02:46|25770.69
10:02:47|25771.13
10:02:49|25771.19
10:02:49|25771.19
10:02:50|25771.19
10:02:52|25771.19
10:02:53|25771.19
10:02:54|25771.19
10:02:55|25771.19
10:02:56|25771.19
10:02:57|25771.19
10:02:58|25771.19
10:02:59|25773.75
10:03:00|25773.75
10:03:01|25773.75
10:03:02|25773.74
10:03:03|25773.74
10:03:04|25773.74
10:03:05|25773.74
10:03:06|25773.74
10:03:07|25773.74
10:03:08|25773.74
10:03:09|25773.74
10:03:11|25773.74
10:03:12|25773.74
10:03:13|25773.74
10:03:14|25773.74
10:03:15|25773.74
10:03:16|25773.74
10:03:17|25773.74
10:03:18|25773.74
10:03:19|25773.74
10:03:20|25773.74
10:03:21|25773.74
10:03:22|25773.74
10:03:23|25773.75
10:03:24|25773.75
10:03:25|25773.75
10:03:26|25773.75
10:03:27|25773.75
10:03:28|25773.75
10:03:29|25773.75
10:03:30|25773.75
10:03:31|25773.75
10:03:32|25773.75
10:03:33|25773.78
10:03:34|25773.78
10:03:35|25773.78
10:03:36|25773.78
10:03:38|25773.78
10:03:38|25773.78
10:03:39|25773.78
10:03:40|25773.78
10:03:41|25773.78
10:03:42|25773.78
10:03:43|25773.75
10:03:44|25773.75
10:03:46|25773.74
10:03:46|25773.75
10:03:47|25773.75
10:03:48|25773.75
10:03:49|25773.75
10:03:50|25773.75
10:03:51|25773.75
10:03:52|25773.75
10:03:53|25773.75
10:03:54|25773.75
10:03:55|25773.75
10:03:56|25773.74
10:03:57|25773.74
10:03:58|25773.74
10:03:59|25773.75
10:04:00|25773.75
10:04:01|25773.75
10:04:02|25773.75
10:04:03|25773.75
10:04:04|25773.75
10:04:05|25773.75
10:04:06|25773.75
10:04:07|25773.75
10:04:08|25773.75
10:04:10|25773.75
10:04:11|25773.75
10:04:12|25773.75
10:04:13|25773.75
10:04:14|25773.75
10:04:15|25773.75
10:04:16|25773.75
10:04:17|25773.75
10:04:18|25773.75
10:04:19|25773.75
10:04:20|25773.75
10:04:21|25773.75
10:04:22|25773.75
10:04:23|25773.74
10:04:24|25773.74
10:04:25|25773.74
10:04:26|25773.75
10:04:27|25773.85
10:04:28|25773.85
10:04:29|25773.85
10:04:30|25773.85
10:04:31|25773.85
10:04:32|25773.85
10:04:33|25773.85
10:04:34|25773.85
10:04:35|25773.85
10:04:36|25773.85
10:04:37|25773.85
10:04:38|25773.85
10:04:38|25775.22
10:04:40|25775.22
10:04:41|25775.27
10:04:41|25775.27
10:04:43|25775.27
10:04:44|25775.27
10:04:44|25775.27
10:04:46|25775.27
10:04:47|25775.27
10:04:47|25775.27
10:04:48|25776.14
10:04:49|25776.14
10:04:51|25776.14
10:04:52|25776.15
10:04:53|25776.15
10:04:54|25776.15
10:04:55|25776.15
10:04:56|25776.15
10:04:57|25776.15
10:04:58|25776.15
10:04:58|25776.15
10:04:59|25776.15
10:05:00|25776.15
10:05:01|25776.15
10:05:03|25776.15
10:05:04|25776.15
10:05:05|25776.15
10:05:06|25776.15
10:05:07|25776.14
10:05:08|25776.14
10:05:09|25776.14
10:05:10|25776.14
10:05:11|25776.14
10:05:12|25776.14
10:05:13|25776.15
10:05:14|25776.15
10:05:15|25776.15
10:05:16|25776.14
10:05:17|25776.14
10:05:18|25776.14
10:05:19|25782.24
10:05:20|25782.24
10:05:21|25782.24
10:05:22|25782.24
10:05:23|25782.24
10:05:24|25782.24
10:05:25|25782.24
10:05:26|25782.24
10:05:28|25782.24
10:05:28|25782.24
10:05:29|25782.24
10:05:31|25782.24
10:05:32|25782.23
10:05:33|25782.24
10:05:33|25782.23
10:05:34|25782.23
10:05:35|25782.23
10:05:37|25782.23
10:05:38|25782.23
10:05:38|25782.23
10:05:39|25782.24
10:05:41|25782.24
10:05:42|25782.24
10:05:42|25782.24
10:05:44|25782.24
10:05:45|25782.24
10:05:46|25782.24
10:05:46|25782.24
10:05:47|25782.24
10:05:48|25782.24
10:05:50|25782.23
10:05:50|25782.23
10:05:52|25782.23
10:05:52|25782.23
10:05:54|25782.24
10:05:55|25782.24
10:05:55|25782.24
10:05:56|25782.24
10:05:58|25782.24
10:05:58|25782.24
10:05:59|25782.24
10:06:01|25782.24
10:06:02|25782.24
10:06:02|25782.24
10:06:03|25782.24
10:06:05|25782.24
10:06:06|25782.24
10:06:07|25782.24
10:06:08|25782.24
10:06:08|25782.24
10:06:10|25782.24
10:06:11|25782.24
10:06:12|25782.24
10:06:13|25782.24
10:06:14|25782.24
10:06:15|25782.24
10:06:17|25782.24
10:06:17|25782.24
10:06:18|25782.24
10:06:19|25782.24
10:06:21|25782.24
10:06:21|25782.24
10:06:22|25782.24
10:06:23|25782.24
10:06:24|25782.24
10:06:26|25782.24
10:06:27|25782.24
10:06:28|25782.24
10:06:28|25782.24
10:06:29|25782.24
10:06:31|25782.24
10:06:31|25782.24
10:06:32|25782.24
10:06:34|25782.24
10:06:35|25782.24
10:06:36|25782.23
10:06:36|25782.23
10:06:37|25782.23
10:06:39|25782.23
10:06:39|25782.23
10:06:40|25782.23
10:06:41|25782.23
10:06:43|25782.23
10:06:44|25782.23
10:06:44|25782.23
10:06:46|25782.23
10:06:47|25782.23
10:06:47|25782.23
10:06:48|25782.23
10:06:49|25782.23
10:06:50|25782.23
10:06:52|25782.23
10:06:52|25782.23
10:06:54|25782.23
10:06:55|25782.23
10:06:56|25782.23
10:06:56|25782.23
10:06:58|25782.23
10:06:58|25782.23
10:06:59|25782.23
10:07:01|25782.23
10:07:02|25782.23
10:07:03|25782.23
10:07:04|25782.23
10:07:04|25782.23
10:07:05|25782.24
10:07:07|25782.23
10:07:08|25782.23
10:07:09|25782.23
10:07:10|25782.23
10:07:11|25782.23
10:07:13|25782.23
10:07:14|25782.23
10:07:15|25782.23
10:07:15|25782.23
10:07:17|25782.23
10:07:18|25782.23
10:07:19|25782.23
10:07:20|25782.23
10:07:21|25782.24
10:07:22|25782.24
10:07:23|25782.24
10:07:24|25782.24
10:07:25|25782.24
10:07:26|25782.24
10:07:27|25782.24
10:07:28|25782.24
10:07:29|25782.23
10:07:30|25782.23
10:07:30|25782.23
10:07:32|25782.23
10:07:33|25782.23
10:07:34|25782.23
10:07:35|25782.23
10:07:36|25782.23
10:07:37|25782.23
10:07:38|25782.23
10:07:38|25782.23
10:07:40|25782.23
10:07:41|25782.23
10:07:41|25780.96
10:07:43|25780.96
10:07:43|25780.96
10:07:45|25780.96
10:07:45|25780.96
10:07:47|25780.95
10:07:48|25780.95
10:07:49|25780.95
10:07:50|25780.95
10:07:51|25780.95
10:07:52|25780.95
10:07:53|25780.95
10:07:54|25780.95
10:07:54|25780.95
10:07:56|25780.95
10:07:56|25780.95
10:07:58|25780.95
10:07:59|25780.95
10:08:00|25780.95
10:08:01|25780.95
10:08:02|25780.95
10:08:03|25780.95
10:08:04|25780.95
10:08:04|25780.95
10:08:06|25780.95
10:08:07|25780.95
10:08:08|25781.25
10:08:09|25781.25
10:08:10|25781.25
10:08:11|25781.25
10:08:12|25782.24
10:08:14|25782.24
10:08:15|25782.24
10:08:16|25782.24
10:08:17|25782.24
10:08:18|25782.24
10:08:19|25782.24
10:08:20|25782.24
10:08:21|25782.24
10:08:22|25782.24
10:08:23|25782.24
10:08:24|25782.24
10:08:25|25782.24
10:08:26|25782.24
10:08:27|25782.24
10:08:28|25782.24
10:08:29|25782.24
10:08:30|25782.24
10:08:31|25784.13
10:08:32|25784.13
10:08:33|25784.13
10:08:34|25784.13
10:08:35|25784.13
10:08:36|25784.13
10:08:37|25780.
10:08:38|25780.
10:08:39|25777.29
10:08:41|25777.29
10:08:41|25777.29
10:08:42|25777.29
10:08:44|25777.3
10:08:45|25777.3
10:08:46|25777.3
10:08:46|25777.3
10:08:47|25777.3
10:08:49|25777.3
10:08:50|25777.3
10:08:50|25777.3
10:08:51|25777.3
10:08:53|25777.3
10:08:54|25777.3
10:08:55|25777.3
10:08:56|25777.3
10:08:57|25777.3
10:08:58|25777.3
10:08:59|25777.3
10:09:00|25777.3
10:09:01|25777.3
10:09:02|25777.3
10:09:03|25777.29
10:09:04|25777.29
10:09:05|25777.29
10:09:06|25777.29
10:09:07|25777.29
10:09:08|25777.29
10:09:09|25777.3
10:09:10|25777.3
10:09:11|25777.3
10:09:12|25775.27
10:09:13|25775.27
10:09:15|25771.52
10:09:16|25771.52
10:09:17|25771.52
10:09:18|25767.55
10:09:19|25767.55
10:09:20|25767.55
10:09:21|25767.55
10:09:22|25767.55
10:09:23|25767.55
10:09:24|25767.55
10:09:25|25767.55
10:09:26|25767.55
10:09:27|25767.55
10:09:28|25767.55
10:09:29|25767.55
10:09:30|25767.55
10:09:31|25767.55
10:09:32|25767.55
10:09:33|25767.55
10:09:34|25767.55
10:09:35|25767.55
10:09:36|25767.55
10:09:37|25767.55
10:09:38|25767.55
10:09:39|25767.55
10:09:40|25767.55
10:09:41|25769.01
10:09:42|25769.01
10:09:43|25769.01
10:09:44|25769.01
10:09:45|25769.01
10:09:46|25769.01
10:09:47|25769.01
10:09:48|25769.01
10:09:49|25769.01
10:09:50|25769.01
10:09:51|25769.01
10:09:52|25769.01
10:09:53|25769.01
10:09:54|25769.27
10:09:55|25769.27
10:09:56|25769.27
10:09:57|25769.27
10:09:58|25769.27
10:09:59|25770.43
10:10:00|25770.43
10:10:01|25770.43
10:10:02|25770.43
10:10:03|25770.43
10:10:04|25770.43
10:10:05|25770.45
10:10:06|25770.45
10:10:07|25770.45
10:10:08|25770.45
10:10:09|25770.45
10:10:10|25770.45
10:10:11|25770.45
10:10:12|25770.45
10:10:13|25770.45
10:10:15|25771.33
10:10:15|25771.33
10:10:17|25771.33
10:10:18|25771.33
10:10:18|25771.33
10:10:20|25771.33
10:10:21|25771.33
10:10:22|25771.33
10:10:23|25771.33
10:10:24|25771.33
10:10:25|25771.33
10:10:26|25771.33
10:10:26|25771.34
10:10:28|25771.34
10:10:30|25771.34
10:10:30|25771.34
10:10:31|25771.34
10:10:32|25771.33
10:10:33|25771.34
10:10:34|25771.34
10:10:35|25771.34
10:10:36|25771.34
10:10:37|25771.34
10:10:38|25771.34
10:10:39|25771.34
10:10:40|25771.34
10:10:41|25771.34
10:10:42|25771.34
10:10:43|25771.34
10:10:44|25771.34
10:10:45|25771.34
10:10:46|25771.34
10:10:47|25771.34
10:10:48|25771.34
10:10:49|25771.34
10:10:50|25772.62
10:10:51|25772.86
10:10:52|25772.86
10:10:53|25773.67
10:10:54|25773.68
10:10:55|25773.68
10:10:57|25773.68
10:10:58|25773.68
10:10:59|25773.68
10:10:59|25773.68
10:11:00|25773.68
10:11:01|25773.68
10:11:03|25774.7
10:11:04|25774.7
10:11:05|25774.7
10:11:07|25774.7
10:11:07|25774.7
10:11:08|25774.7
10:11:09|25774.7
10:11:10|25774.7
10:11:11|25774.7
10:11:12|25774.7
10:11:14|25775.66
10:11:17|25775.66
10:11:18|25775.66
10:11:19|25775.66
10:11:20|25775.67
10:11:20|25776.95
10:11:21|25776.95
10:11:22|25776.95
10:11:23|25776.95
10:11:25|25776.95
10:11:26|25776.95
10:11:27|25778.23
10:11:28|25778.23
10:11:29|25778.23
10:11:29|25778.23
10:11:31|25778.23
10:11:32|25778.23
10:11:33|25778.23
10:11:34|25779.42
10:11:35|25779.42
10:11:36|25779.42
10:11:37|25779.42
10:11:38|25779.41
10:11:39|25779.41
10:11:40|25779.41
10:11:41|25779.41
10:11:42|25779.41
10:11:43|25779.48
10:11:44|25780.
10:11:45|25780.7
10:11:46|25780.7
10:11:47|25780.7
10:11:48|25780.7
10:11:49|25780.7
10:11:50|25780.7
10:11:51|25780.7
10:11:52|25783.08
10:11:53|25783.08
10:11:54|25783.08
10:11:55|25783.08
10:11:56|25783.07
10:11:57|25783.07
10:11:58|25783.07
10:11:59|25783.07
10:12:00|25783.07
10:12:01|25783.08
10:12:02|25783.08
10:12:03|25783.08
10:12:04|25783.08
10:12:05|25783.08
10:12:06|25783.08
10:12:07|25783.08
10:12:08|25783.08
10:12:09|25783.08
10:12:10|25783.08
10:12:11|25783.08
10:12:12|25783.08
10:12:13|25783.08
10:12:14|25783.08
10:12:15|25783.08
10:12:17|25783.07
10:12:18|25783.07
10:12:19|25783.07
10:12:20|25783.07
10:12:22|25783.07
10:12:23|25783.07
10:12:23|25783.07
10:12:25|25783.07
10:12:26|25783.07
10:12:27|25783.07
10:12:28|25783.07
10:12:28|25783.07
10:12:30|25783.07
10:12:31|25783.07
10:12:32|25783.07
10:12:32|25783.08
10:12:34|25783.07
10:12:34|25783.07
10:12:35|25783.07
10:12:36|25783.07
10:12:37|25783.08
10:12:38|25783.08
10:12:40|25783.08
10:12:40|25783.08
10:12:41|25783.08
10:12:42|25783.08
10:12:43|25783.08
10:12:45|25783.08
10:12:46|25783.08
10:12:46|25783.08
10:12:47|25783.08
10:12:48|25783.08
10:12:49|25783.08
10:12:51|25783.08
10:12:51|25783.08
10:12:52|25783.08
10:12:54|25783.08
10:12:54|25783.08
10:12:56|25783.08
10:12:56|25783.08
10:12:57|25783.08
10:12:58|25783.08
10:12:59|25783.08
10:13:00|25783.08
10:13:01|25783.08
10:13:02|25783.08
10:13:03|25783.07
10:13:04|25783.07
10:13:06|25783.07
10:13:07|25783.08
10:13:07|25783.08
10:13:09|25783.07
10:13:10|25783.07
10:13:10|25783.07
10:13:12|25783.51
10:13:13|25784.36
10:13:14|25784.36
10:13:14|25784.36
10:13:15|25784.36
10:13:17|25784.36
10:13:18|25784.36
10:13:19|25784.35
10:13:20|25784.35
10:13:21|25784.35
10:13:23|25784.36
10:13:23|25784.36
10:13:24|25784.36
10:13:25|25784.36
10:13:26|25784.36
10:13:27|25784.36
10:13:28|25784.36
10:13:29|25784.36
10:13:30|25784.36
10:13:31|25784.36
10:13:32|25784.36
10:13:33|25784.35
10:13:35|25784.36
10:13:35|25784.36
10:13:36|25784.36
10:13:37|25784.36
10:13:38|25784.36
10:13:39|25784.36
10:13:40|25784.36
10:13:41|25784.36
10:13:42|25784.36
10:13:43|25784.36
10:13:44|25784.36
10:13:45|25784.36
10:13:46|25784.36
10:13:48|25784.36
10:13:49|25784.36
10:13:49|25784.35
10:13:50|25784.35
10:13:51|25784.36
10:13:52|25784.36
10:13:54|25784.36
10:13:54|25784.36
10:13:55|25784.36
10:13:57|25784.36
10:13:58|25784.36
10:13:59|25784.36
10:13:59|25784.36
10:14:00|25784.36
10:14:02|25784.36
10:14:02|25784.36
10:14:03|25784.36
10:14:04|25784.36
10:14:05|25784.36
10:14:06|25784.36
10:14:07|25784.36
10:14:09|25784.35
10:14:10|25784.35
10:14:10|25784.35
10:14:12|25784.35
10:14:12|25784.35
10:14:13|25784.35
10:14:15|25784.35
10:14:15|25784.36
10:14:16|25784.36
10:14:17|25784.36
10:14:19|25784.36
10:14:20|25784.36
10:14:21|25784.35
10:14:22|25784.35
10:14:23|25784.35
10:14:24|25784.36
10:14:25|25784.36
10:14:26|25784.36
10:14:27|25784.36
10:14:28|25784.36
10:14:29|25784.36
10:14:31|25784.36
10:14:32|25784.36
10:14:33|25784.36
10:14:33|25784.36
10:14:34|25784.36
10:14:36|25784.36
10:14:36|25784.36
10:14:37|25784.36
10:14:39|25784.36
10:14:39|25784.36
10:14:40|25784.36
10:14:41|25784.36
10:14:43|25784.36
10:14:44|25784.36
10:14:44|25784.36
10:14:45|25784.36
10:14:47|25784.36
10:14:47|25784.36
10:14:49|25784.36
10:14:49|25784.36
10:14:51|25784.35
10:14:51|25784.35
10:14:53|25784.35
10:14:54|25784.35
10:14:55|25784.35
10:14:55|25784.35
10:14:57|25784.35
10:14:58|25784.35
10:14:58|25784.35
10:14:59|25784.35
10:15:00|25784.35
10:15:01|25784.35
10:15:03|25784.58
10:15:04|25785.64
10:15:05|25785.64
10:15:05|25785.64
10:15:07|25788.41
10:15:08|25788.41
10:15:08|25788.41
10:15:09|25788.41
10:15:10|25788.41
10:15:11|25789.02
10:15:13|25789.03
10:15:14|25789.03
10:15:15|25789.03
10:15:15|25789.03
10:15:16|25789.03
10:15:18|25789.03
10:15:18|25789.03
10:15:20|25789.03
10:15:21|25789.03
10:15:22|25789.03
10:15:23|25789.03
10:15:24|25789.03
10:15:25|25789.03
10:15:26|25789.03
10:15:27|25789.03
10:15:28|25789.03
10:15:29|25789.03
10:15:30|25789.03
10:15:31|25789.03
10:15:32|25790.69
10:15:33|25791.48
10:15:35|25792.15
10:15:36|25792.15
10:15:36|25792.15
10:15:37|25792.15
10:15:38|25792.15
10:15:40|25792.16
10:15:41|25792.16
10:15:42|25792.16
10:15:43|25792.16
10:15:44|25792.16
10:15:45|25792.15
10:15:46|25792.16
10:15:47|25792.16
10:15:48|25792.16
10:15:49|25792.16
10:15:50|25792.16
10:15:51|25792.16
10:15:52|25792.16
10:15:53|25792.16
10:15:54|25792.16
10:15:55|25792.16
10:15:56|25792.16
10:15:57|25792.16
10:15:58|25792.16
10:15:59|25792.16
10:16:00|25792.16
10:16:01|25792.16
10:16:02|25792.16
10:16:03|25792.16
10:16:05|25792.16
10:16:05|25792.16
10:16:06|25792.16
10:16:07|25792.16
10:16:08|25792.16
10:16:09|25792.16
10:16:10|25792.16
10:16:11|25792.15
10:16:12|25792.16
10:16:13|25792.15
10:16:14|25792.15
10:16:15|25792.15
10:16:16|25792.15
10:16:17|25792.15
10:16:19|25792.15
10:16:19|25792.15
10:16:21|25792.15
10:16:22|25792.15
10:16:23|25792.15
10:16:24|25792.15
10:16:25|25792.15
10:16:26|25792.16
10:16:27|25792.16
10:16:28|25792.16
10:16:29|25792.16
10:16:30|25792.16
10:16:31|25792.16
10:16:32|25792.16
10:16:33|25792.16
10:16:34|25792.15
10:16:35|25792.15
10:16:36|25792.15
10:16:37|25792.15
10:16:38|25792.15
10:16:40|25792.15
10:16:40|25792.15
10:16:41|25792.16
10:16:42|25792.16
10:16:43|25792.16
10:16:44|25792.15
10:16:45|25792.15
10:16:46|25792.15
10:16:47|25793.07
10:16:48|25793.07
10:16:49|25793.07
10:16:51|25793.07
10:16:51|25793.07
10:16:52|25793.07
10:16:53|25793.08
10:16:54|25793.08
10:16:56|25793.08
10:16:56|25793.08
10:16:57|25793.08
10:16:58|25793.08
10:16:59|25793.08
10:17:00|25793.08
10:17:01|25793.08
10:17:02|25793.08
10:17:03|25793.08
10:17:04|25793.08
10:17:05|25793.08
10:17:07|25793.08
10:17:07|25793.08
10:17:08|25793.08
10:17:09|25793.08
10:17:10|25793.08
10:17:11|25793.08
10:17:12|25793.08
10:17:13|25793.08
10:17:14|25793.08
10:17:15|25793.08
10:17:16|25793.08
10:17:18|25793.08
10:17:18|25793.29
10:17:19|25793.29
10:17:20|25793.29
10:17:22|25793.29
10:17:23|25793.29
10:17:24|25793.29
10:17:25|25793.29
10:17:26|25793.29
10:17:27|25793.74
10:17:28|25793.74
10:17:29|25793.74
10:17:30|25793.74
10:17:31|25793.74
10:17:32|25793.74
10:17:33|25793.78
10:17:35|25794.35
10:17:35|25794.35
10:17:36|25794.68
10:17:37|25794.68
10:17:38|25794.68
10:17:39|25794.68
10:17:40|25794.68
10:17:41|25795.
10:17:42|25795.
10:17:43|25795.
10:17:44|25795.
10:17:45|25795.07
10:17:46|25795.07
10:17:47|25795.23
10:17:48|25795.47
10:17:49|25795.47
10:17:50|25795.47
10:17:51|25795.47
10:17:52|25796.8
10:17:53|25796.85
10:17:55|25796.85
10:17:56|25796.85
10:17:57|25796.85
10:17:58|25796.85
10:17:58|25796.85
10:17:59|25796.85
10:18:00|25796.85
10:18:01|25796.85
10:18:03|25796.85
10:18:03|25796.89
10:18:04|25796.89
10:18:06|25796.89
10:18:06|25796.89
10:18:08|25797.06
10:18:08|25797.06
10:18:10|25797.06
10:18:10|25797.06
10:18:11|25797.06
10:18:12|25797.06
10:18:16|25797.06
10:18:16|25797.06
10:18:17|25797.06
10:18:18|25801.15
10:18:19|25801.15
10:18:21|25801.15
10:18:21|25801.15
10:18:23|25801.15
10:18:24|25801.15
10:18:25|25801.15
10:18:27|25801.15
10:18:27|25801.15
10:18:28|25801.15
10:18:30|25801.15
10:18:30|25801.15
10:18:31|25801.15
10:18:32|25801.15
10:18:33|25804.01
10:18:35|25804.01
10:18:35|25804.01
10:18:36|25804.01
10:18:37|25802.63
10:18:38|25802.59
10:18:40|25802.59
10:18:40|25802.59
10:18:41|25802.6
10:18:42|25802.6
10:18:43|25802.6
10:18:44|25802.6
10:18:45|25802.6
10:18:46|25802.6
10:18:47|25802.6
10:18:48|25802.6
10:18:49|25802.6
10:18:51|25802.6
10:18:52|25802.6
10:18:52|25802.6
10:18:54|25802.6
10:18:55|25802.6
10:18:56|25802.6
10:18:56|25802.6
10:18:57|25802.6
10:18:58|25802.59
10:19:00|25802.59
10:19:01|25802.59
10:19:02|25802.59
10:19:03|25802.59
10:19:04|25802.59
10:19:05|25802.59
10:19:06|25802.59
10:19:07|25802.59
10:19:08|25802.59
10:19:09|25802.59
10:19:10|25802.6
10:19:11|25802.6
10:19:12|25802.6
10:19:13|25802.6
10:19:14|25802.6
10:19:15|25802.6
10:19:16|25802.6
10:19:17|25802.6
10:19:18|25802.59
10:19:19|25802.59
10:19:19|25802.59
10:19:21|25802.59
10:19:22|25802.6
10:19:23|25802.6
10:19:24|25802.6
10:19:26|25802.6
10:19:26|25802.6
10:19:27|25802.6
10:19:29|25802.6
10:19:30|25802.6
10:19:31|25802.6
10:19:32|25802.6
10:19:33|25802.6
10:19:33|25802.6
10:19:35|25802.6
10:19:35|25802.6
10:19:37|25802.6
10:19:38|25802.59
10:19:38|25802.59
10:19:40|25802.59
10:19:41|25802.95
10:19:41|25802.95
10:19:43|25802.95
10:19:44|25802.95
10:19:45|25802.95
10:19:46|25804.02
10:19:47|25804.02
10:19:49|25804.02
10:19:49|25804.01
10:19:50|25804.01
10:19:52|25804.01
10:19:53|25804.01
10:19:53|25804.01
10:19:55|25804.01
10:19:55|25804.01
10:19:57|25804.49
10:19:57|25804.49
10:19:59|25804.49
10:19:59|25804.48
10:20:01|25804.48
10:20:01|25804.48
10:20:03|25804.48
10:20:03|25804.54
10:20:04|25804.6
10:20:06|25804.6
10:20:07|25804.6
10:20:08|25804.6
10:20:09|25804.6
10:20:10|25797.41
10:20:10|25797.41
10:20:11|25796.9
10:20:13|25796.9
10:20:13|25796.9
10:20:14|25796.89
10:20:15|25796.89
10:20:17|25796.89
10:20:17|25796.87
10:20:19|25796.87
10:20:19|25796.87
10:20:20|25796.85
10:20:22|25796.85
10:20:23|25796.85
10:20:24|25793.16
10:20:25|25793.16
10:20:26|25793.16
10:20:27|25793.16
10:20:28|25793.16
10:20:29|25793.16
10:20:30|25793.16
10:20:32|25793.16
10:20:33|25793.16
10:20:33|25793.16
10:20:34|25793.16
10:20:36|25793.16
10:20:37|25793.16
10:20:38|25793.16
10:20:39|25793.16
10:20:40|25793.16
10:20:41|25793.16
10:20:42|25793.16
10:20:43|25793.16
10:20:43|25793.16
10:20:45|25793.16
10:20:46|25793.16
10:20:47|25793.16
10:20:48|25793.16
10:20:49|25793.16
10:20:50|25793.16
10:20:51|25793.16
10:20:52|25793.16
10:20:53|25793.09
10:20:54|25793.09
10:20:55|25793.1
10:20:56|25793.1
10:20:57|25793.1
10:20:58|25793.1
10:20:59|25791.73
10:21:00|25791.73
10:21:01|25791.73
10:21:03|25791.73
10:21:03|25791.73
10:21:04|25791.73
10:21:05|25791.73
10:21:07|25791.73
10:21:07|25791.73
10:21:09|25791.73
10:21:10|25791.73
10:21:10|25791.73
10:21:11|25791.73
10:21:13|25791.73
10:21:14|25791.73
10:21:14|25791.72
10:21:15|25791.72
10:21:17|25791.72
10:21:18|25791.72
10:21:18|25791.72
10:21:19|25791.72
10:21:21|25791.72
10:21:22|25791.72
10:21:23|25791.72
10:21:24|25791.72
10:21:25|25791.72
10:21:26|25791.72
10:21:27|25791.72
10:21:28|25791.72
10:21:30|25791.72
10:21:31|25791.72
10:21:32|25791.72
10:21:32|25791.72
10:21:34|25791.72
10:21:35|25791.74
10:21:36|25793.15
10:21:37|25793.15
10:21:38|25794.37
10:21:39|25794.37
10:21:40|25794.37
10:21:41|25794.37
10:21:42|25794.38
10:21:43|25794.38
10:21:44|25794.38
10:21:45|25794.38
10:21:46|25794.38
10:21:47|25794.38
10:21:48|25794.38
10:21:49|25794.38
10:21:50|25794.38
10:21:52|25794.38
10:21:52|25794.38
10:21:53|25794.38
10:21:54|25794.38
10:21:55|25794.38
10:21:57|25794.38
10:21:58|25794.38
10:21:59|25794.38
10:21:59|25796.01
10:22:00|25796.01
10:22:01|25796.01
10:22:03|25796.01
10:22:04|25796.01
10:22:04|25796.01
10:22:05|25796.01
10:22:06|25796.01
10:22:07|25796.01
10:22:08|25796.01
10:22:09|25796.01
10:22:11|25796.01
10:22:12|25796.01
10:22:13|25796.01
10:22:13|25796.01
10:22:14|25796.
10:22:16|25796.
10:22:17|25795.94
10:22:18|25795.94
10:22:19|25795.94
10:22:20|25795.94
10:22:20|25795.94
10:22:21|25795.94
10:22:23|25795.94
10:22:24|25795.94
10:22:25|25795.92
10:22:26|25795.92
10:22:28|25795.92
10:22:28|25795.92
10:22:29|25795.92
10:22:30|25795.92
10:22:31|25795.92
10:22:32|25795.92
10:22:33|25795.92
10:22:35|25795.91
10:22:35|25795.91
10:22:36|25795.91
10:22:38|25795.91
10:22:39|25795.91
10:22:40|25795.91
10:22:41|25795.92
10:22:42|25795.92
10:22:43|25795.92
10:22:44|25795.92
10:22:45|25795.92
10:22:46|25795.92
10:22:47|25795.92
10:22:48|25795.92
10:22:49|25795.92
10:22:50|25795.92
10:22:51|25795.92
10:22:52|25795.92
10:22:53|25795.92
10:22:54|25795.92
10:22:54|25795.92
10:22:56|25795.92
10:22:57|25795.92
10:22:58|25795.92
10:22:59|25795.92
10:23:00|25795.92
10:23:01|25795.92
10:23:02|25795.92
10:23:03|25795.92
10:23:04|25795.8
10:23:05|25794.64
10:23:06|25794.64
10:23:07|25794.64
10:23:08|25794.64
10:23:09|25794.64
10:23:10|25794.64
10:23:11|25794.64
10:23:12|25794.64
10:23:13|25794.64
10:23:14|25794.64
10:23:15|25794.64
10:23:16|25794.64
10:23:17|25794.64
10:23:18|25794.64
10:23:19|25794.64
10:23:20|25794.64
10:23:21|25794.64
10:23:22|25794.64
10:23:23|25794.64
10:23:24|25794.64
10:23:25|25794.64
10:23:26|25794.64
10:23:27|25794.64
10:23:29|25794.64
10:23:30|25794.64
10:23:31|25794.64
10:23:32|25794.64
10:23:33|25794.63
10:23:34|25794.63
10:23:35|25794.63
10:23:36|25794.64
10:23:37|25794.64
10:23:38|25794.64
10:23:39|25794.64
10:23:40|25794.64
10:23:41|25794.64
10:23:42|25794.64
10:23:43|25794.64
10:23:44|25794.64
10:23:45|25794.63
10:23:46|25794.63
10:23:47|25794.63
10:23:48|25794.63
10:23:50|25794.63
10:23:50|25794.63
10:23:51|25794.63
10:23:52|25794.63
10:23:53|25794.63
10:23:55|25794.63
10:23:55|25794.63
10:23:56|25794.63
10:23:57|25794.63
10:23:58|25794.63
10:23:59|25794.64
10:24:00|25794.64
10:24:01|25794.64
10:24:02|25794.64
10:24:03|25794.63
10:24:04|25794.63
10:24:05|25794.64
10:24:06|25794.64
10:24:07|25794.64
10:24:08|25794.64
10:24:09|25794.64
10:24:10|25794.64
10:24:11|25794.64
10:24:12|25794.64
10:24:13|25794.64
10:24:14|25794.64
10:24:15|25794.64
10:24:16|25794.64
10:24:17|25794.64
10:24:18|25794.64
10:24:19|25794.64
10:24:21|25794.64
10:24:21|25794.63
10:24:22|25794.63
10:24:23|25794.64
10:24:24|25794.63
10:24:25|25794.63
10:24:26|25794.63
10:24:27|25794.63
10:24:29|25794.64
10:24:29|25794.63
10:24:31|25794.63
10:24:32|25794.63
10:24:33|25794.63
10:24:34|25794.63
10:24:35|25794.63
10:24:35|25794.63
10:24:37|25794.63
10:24:38|25794.63
10:24:38|25794.63
10:24:40|25794.63
10:24:41|25794.63
10:24:42|25794.64
10:24:43|25794.64
10:24:44|25794.64
10:24:45|25794.64
10:24:46|25794.64
10:24:47|25794.64
10:24:48|25794.64
10:24:49|25794.63
10:24:50|25794.63
10:24:51|25794.63
10:24:52|25794.63
10:24:54|25794.63
10:24:54|25794.64
10:24:55|25794.64
10:24:56|25794.64
10:24:57|25794.64
10:24:59|25794.64
10:24:59|25794.63
10:25:00|25794.63
10:25:01|25794.63
10:25:03|25794.63
10:25:03|25794.63
10:25:04|25794.63
10:25:05|25794.63
10:25:06|25794.63
10:25:07|25794.63
10:25:08|25794.63
10:25:10|25794.63
10:25:10|25794.63
10:25:12|25794.63
10:25:12|25794.63
10:25:13|25794.64
10:25:14|25794.64
10:25:15|25794.63
10:25:17|25794.63
10:25:17|25794.63
10:25:18|25794.63
10:25:19|25794.63
10:25:21|25794.63
10:25:21|25794.63
10:25:22|25794.63
10:25:23|25794.63
10:25:24|25794.63
10:25:25|25794.63
10:25:26|25794.63
10:25:27|25794.63
10:25:29|25794.64
10:25:30|25794.64
10:25:31|25794.64
10:25:32|25794.64
10:25:33|25794.64
10:25:34|25794.64
10:25:35|25794.64
10:25:36|25794.63
10:25:42|25794.63
10:25:42|25794.63
10:25:43|25794.63
10:25:44|25794.63
10:25:45|25794.63
10:25:46|25794.63
10:25:47|25794.63
10:25:48|25794.63
10:25:49|25794.64
10:25:50|25794.64
10:25:51|25794.64
10:25:52|25795.61
10:25:53|25795.61
10:25:54|25795.61
10:25:55|25795.61
10:25:56|25795.61
10:25:57|25795.61
10:25:59|25795.61
10:25:59|25796.3
10:26:00|25796.3
10:26:01|25796.3
10:26:02|25798.83
10:26:03|25798.83
10:26:04|25798.83
10:26:05|25804.67
10:26:06|25804.67
10:26:07|25804.67
10:26:08|25804.67
10:26:09|25804.67
10:26:10|25804.67
10:26:11|25804.67
10:26:12|25804.67
10:26:13|25804.67
10:26:14|25804.67
10:26:15|25804.67
10:26:16|25804.67
10:26:17|25804.67
10:26:18|25804.67
10:26:19|25804.67
10:26:20|25800.34
10:26:21|25800.34
10:26:22|25800.22
10:26:23|25800.22
10:26:24|25800.22
10:26:25|25800.22
10:26:26|25800.21
10:26:27|25800.21
10:26:28|25800.21
10:26:29|25800.21
10:26:30|25800.21
10:26:32|25800.21
10:26:33|25800.21
10:26:33|25800.21
10:26:35|25802.17
10:26:36|25802.17
10:26:37|25802.17
10:26:37|25800.54
10:26:39|25793.44
10:26:39|25791.11
10:26:41|25791.12
10:26:42|25791.12
10:26:43|25791.12
10:26:44|25791.12
10:26:45|25791.12
10:26:46|25791.12
10:26:47|25791.11
10:26:48|25791.11
10:26:48|25791.12
10:26:49|25791.12
10:26:51|25791.12
10:26:52|25791.12
10:26:53|25791.12
10:26:53|25791.12
10:26:54|25791.12
10:26:56|25791.12
10:26:57|25791.12
10:26:58|25791.12
10:26:59|25791.12
10:27:00|25791.12
10:27:00|25791.12
10:27:02|25791.12
10:27:03|25791.12
10:27:04|25791.12
10:27:05|25791.12
10:27:06|25791.12
10:27:07|25791.12
10:27:08|25791.12
10:27:09|25791.12
10:27:10|25791.12
10:27:11|25791.12
10:27:13|25791.12
10:27:13|25791.12
10:27:14|25791.12
10:27:15|25791.12
10:27:16|25791.12
10:27:17|25791.12
10:27:18|25791.12
10:27:19|25791.12
10:27:20|25791.12
10:27:21|25791.12
10:27:22|25791.11
10:27:23|25791.11
10:27:24|25791.11
10:27:25|25791.11
10:27:26|25791.12
10:27:27|25791.12
10:27:28|25791.11
10:27:29|25791.12
10:27:30|25791.12
10:27:32|25791.11
10:27:33|25791.11
10:27:34|25791.11
10:27:35|25791.12
10:27:36|25791.12
10:27:37|25791.12
10:27:38|25791.12
10:27:39|25791.12
10:27:40|25791.12
10:27:41|25791.12
10:27:42|25791.12
10:27:43|25791.12
10:27:44|25791.11
10:27:45|25791.11
10:27:46|25791.11
10:27:47|25791.11
10:27:48|25791.11
10:27:49|25791.12
10:27:50|25791.12
10:27:51|25791.12
10:27:52|25791.12
10:27:53|25791.12
10:27:54|25791.12
10:27:55|25791.12
10:27:56|25791.12
10:27:57|25791.12
10:27:57|25791.12
10:27:59|25791.12
10:28:00|25791.12
10:28:01|25791.12
10:28:01|25791.12
10:28:03|25791.12
10:28:04|25791.12
10:28:05|25791.12
10:28:06|25791.12
10:28:07|25791.12
10:28:08|25791.12
10:28:09|25791.12
10:28:10|25791.12
10:28:12|25791.12
10:28:12|25791.12
10:28:13|25791.11
10:28:14|25791.11
10:28:16|25791.11
10:28:16|25790.01
10:28:17|25786.81
10:28:18|25786.81
10:28:19|25786.81
10:28:21|25786.81
10:28:21|25786.68
10:28:22|25786.68
10:28:23|25786.68
10:28:25|25786.68
10:28:26|25786.68
10:28:26|25786.68
10:28:27|25786.68
10:28:28|25786.68
10:28:29|25786.68
10:28:30|25786.68
10:28:32|25786.68
10:28:33|25786.68
10:28:34|25786.68
10:28:35|25786.68
10:28:36|25786.68
10:28:37|25786.68
10:28:38|25786.68
10:28:39|25786.68
10:28:40|25786.68
10:28:41|25786.68
10:28:43|25786.68
10:28:43|25786.68
10:28:44|25786.68
10:28:45|25786.67
10:28:46|25786.67
10:28:47|25786.67
10:28:48|25786.67
10:28:49|25786.67
10:28:50|25786.67
10:28:51|25786.67
10:28:52|25786.67
10:28:53|25786.67
10:28:54|25785.39
10:28:55|25785.39
10:28:57|25785.39
10:28:57|25785.39
10:28:59|25784.16
10:28:59|25784.01
10:29:01|25784.
10:29:01|25784.
10:29:03|25784.
10:29:04|25782.
10:29:04|25782.
10:29:05|25782.
10:29:06|25781.
10:29:07|25781.
10:29:09|25780.98
10:29:10|25780.64
10:29:11|25780.63
10:29:12|25780.63
10:29:12|25780.63
10:29:14|25780.63
10:29:14|25780.63
10:29:15|25780.63
10:29:16|25780.63
10:29:17|25780.63
10:29:18|25780.63
10:29:20|25780.63
10:29:20|25780.63
10:29:21|25780.63
10:29:23|25780.63
10:29:23|25780.63
10:29:25|25780.63
10:29:25|25780.63
10:29:26|25780.63
10:29:28|25780.63
10:29:29|25780.63
10:29:30|25780.63
10:29:31|25780.63
10:29:32|25780.63
10:29:33|25780.64
10:29:34|25780.64
10:29:36|25780.64
10:29:37|25780.64
10:29:38|25780.64
10:29:39|25780.63
10:29:40|25780.64
10:29:41|25780.64
10:29:42|25780.64
10:29:42|25780.64
10:29:44|25780.64
10:29:45|25780.64
10:29:46|25780.64
10:29:47|25780.64
10:29:48|25780.64
10:29:48|25780.64
10:29:50|25780.64
10:29:50|25780.64
10:29:52|25780.64
10:29:53|25780.63
10:29:54|25780.63
10:29:55|25780.63
10:29:56|25780.63
10:29:57|25780.63
10:29:58|25780.63
10:29:59|25780.63
10:30:00|25780.63
10:30:01|25780.63
10:30:02|25780.63
10:30:03|25780.35
10:30:04|25780.57
10:30:05|25780.57
10:30:07|25780.57
10:30:07|25780.57
10:30:08|25780.57
10:30:09|25780.57
10:30:10|25780.57
10:30:11|25780.63
10:30:12|25780.63
10:30:13|25783.79
10:30:14|25783.79
10:30:15|25783.79
10:30:16|25783.79
10:30:17|25783.79
10:30:18|25783.79
10:30:19|25783.79
10:30:20|25783.79
10:30:21|25783.79
10:30:22|25785.11
10:30:23|25785.11
10:30:24|25785.1
10:30:25|25785.1
10:30:26|25785.1
10:30:27|25785.1
10:30:28|25785.1
10:30:29|25785.11
10:30:30|25785.11
10:30:31|25785.11
10:30:32|25785.11
10:30:34|25785.11
10:30:35|25785.1
10:30:36|25785.1
10:30:37|25785.11
10:30:38|25785.11
10:30:39|25785.11
10:30:40|25785.11
10:30:41|25785.11
10:30:42|25785.1
10:30:43|25785.11
10:30:44|25785.11
10:30:45|25785.11
10:30:46|25785.11
10:30:47|25785.11
10:30:48|25785.11
10:30:49|25786.83
10:30:50|25788.35
10:30:51|25788.35
10:30:52|25788.35
10:30:53|25788.35
10:30:54|25788.35
10:30:56|25788.35
10:30:56|25788.35
10:30:57|25788.35
10:30:58|25788.35
10:30:59|25788.35
10:31:01|25788.35
10:31:01|25788.35
10:31:02|25788.34
10:31:03|25788.34
10:31:04|25788.34
10:31:06|25788.34
10:31:06|25788.34
10:31:08|25788.34
10:31:08|25788.34
10:31:09|25788.35
10:31:10|25788.35
10:31:11|25788.35
10:31:12|25788.35
10:31:14|25788.35
10:31:14|25788.35
10:31:15|25788.35
10:31:17|25788.35
10:31:17|25788.35
10:31:19|25788.35
10:31:20|25788.35
10:31:21|25788.35
10:31:22|25788.35
10:31:23|25788.35
10:31:23|25788.35
10:31:24|25788.35
10:31:26|25788.35
10:31:26|25788.35
10:31:27|25788.35
10:31:28|25788.35
10:31:29|25788.35
10:31:30|25788.35
10:31:31|25788.35
10:31:33|25789.35
10:31:33|25789.35
10:31:35|25789.35
10:31:36|25789.35
10:31:37|25789.35
10:31:38|25789.35
10:31:39|25789.35
10:31:41|25789.35
10:31:42|25789.36
10:31:43|25789.36
10:31:44|25789.36
10:31:45|25789.36
10:31:46|25789.36
10:31:47|25789.36
10:31:48|25789.36
10:31:49|25789.36
10:31:50|25789.36
10:31:51|25789.36
10:31:52|25789.36
10:31:53|25789.36
10:31:54|25789.36
10:31:55|25789.36
10:31:56|25789.36
10:31:57|25789.36
10:31:58|25790.93
10:32:00|25790.93
10:32:01|25790.93
10:32:01|25790.93
10:32:03|25790.93
10:32:03|25790.93
10:32:04|25791.63
10:32:06|25791.63
10:32:06|25791.63
10:32:08|25791.64
10:32:08|25791.64
10:32:10|25791.63
10:32:11|25791.63
10:32:11|25791.63
10:32:12|25791.64
10:32:13|25791.63
10:32:15|25791.63
10:32:15|25791.63
10:32:17|25791.63
10:32:17|25791.63
10:32:19|25791.63
10:32:20|25791.63
10:32:21|25791.63
10:32:21|25791.63
10:32:23|25791.63
10:32:24|25791.63
10:32:25|25791.63
10:32:25|25791.63
10:32:26|25791.63
10:32:28|25791.63
10:32:28|25791.63
10:32:29|25791.63
10:32:30|25791.63
10:32:32|25791.63
10:32:33|25791.63
10:32:33|25791.64
10:32:34|25791.64
10:32:36|25791.64
10:32:37|25791.64
10:32:38|25791.63
10:32:39|25791.63
10:32:40|25791.63
10:32:41|25791.63
10:32:42|25791.63
10:32:43|25791.63
10:32:44|25791.63
10:32:45|25791.63
10:32:46|25791.63
10:32:47|25791.63
10:32:48|25791.63
10:32:49|25791.63
10:32:50|25791.63
10:32:51|25791.63
10:32:52|25791.63
10:32:53|25791.63
10:32:54|25791.63
10:32:55|25791.63
10:32:56|25791.63
10:32:57|25791.63
10:32:58|25791.63
10:32:59|25791.63
10:33:00|25791.63
10:33:01|25791.63
10:33:02|25791.63
10:33:03|25791.63
10:33:04|25791.63
10:33:05|25791.63
10:33:06|25791.63
10:33:07|25791.63
10:33:08|25791.64
10:33:09|25791.64
10:33:10|25791.64
10:33:12|25791.64
10:33:12|25791.64
10:33:13|25791.64
10:33:14|25791.64
10:33:15|25791.64
10:33:16|25791.64
10:33:17|25791.64
10:33:18|25791.64
10:33:19|25791.64
10:33:20|25791.64
10:33:21|25791.64
10:33:23|25791.64
10:33:23|25791.64
10:33:25|25791.64
10:33:25|25791.64
10:33:27|25791.64
10:33:28|25791.64
10:33:28|25791.64
10:33:29|25791.64
10:33:30|25791.64
10:33:31|25791.64
10:33:33|25791.63
10:33:33|25791.64
10:33:35|25791.64
10:33:35|25791.64
10:33:36|25791.64
10:33:38|25791.63
10:33:39|25791.63
10:33:40|25791.63
10:33:41|25791.63
10:33:43|25791.63
10:33:44|25791.63
10:33:44|25791.63
10:33:46|25791.63
10:33:47|25791.63
10:33:48|25791.64
10:33:48|25791.64
10:33:49|25791.63
10:33:51|25791.63
10:33:51|25790.79
10:33:52|25788.34
10:33:54|25788.34
10:33:55|25788.34
10:33:56|25788.34
10:33:57|25788.34
10:33:58|25788.34
10:33:59|25785.79
10:34:00|25785.79
10:34:01|25785.79
10:34:02|25785.79
10:34:03|25785.79
10:34:04|25785.79
10:34:05|25785.79
10:34:06|25785.79
10:34:07|25785.79
10:34:08|25785.79
10:34:09|25785.79
10:34:10|25785.79
10:34:11|25785.79
10:34:12|25785.79
10:34:13|25785.79
10:34:14|25785.79
10:34:15|25785.79
10:34:16|25785.11
10:34:17|25785.11
10:34:18|25785.11
10:34:19|25785.11
10:34:20|25785.11
10:34:21|25785.11
10:34:22|25785.11
10:34:23|25785.11
10:34:24|25785.11
10:34:25|25785.11
10:34:26|25785.11
10:34:27|25785.11
10:34:28|25785.11
10:34:29|25785.11
10:34:30|25785.11
10:34:31|25785.11
10:34:32|25785.11
10:34:33|25785.11
10:34:34|25785.11
10:34:35|25785.11
10:34:36|25785.11
10:34:37|25785.11
10:34:38|25785.11
10:34:39|25785.11
10:34:41|25785.11
10:34:42|25785.11
10:34:42|25785.11
10:34:44|25785.11
10:34:44|25785.11
10:34:45|25785.11
10:34:47|25785.11
10:34:48|25785.11
10:34:48|25785.11
10:34:49|25785.11
10:34:51|25785.11
10:34:52|25785.11
10:34:53|25785.11
10:34:54|25785.11
10:34:55|25785.11
10:34:56|25785.11
10:34:57|25785.11
10:34:58|25785.11
10:34:59|25785.11
10:35:00|25785.11
10:35:01|25785.11
10:35:02|25785.11
10:35:03|25785.11
10:35:04|25785.11
10:35:05|25785.11
10:35:06|25785.11
10:35:07|25785.11
10:35:08|25785.11
10:35:09|25785.11
10:35:10|25785.11
10:35:11|25785.11
10:35:12|25785.11
10:35:13|25785.11
10:35:14|25785.11
10:35:15|25785.11
10:35:16|25785.11
10:35:17|25785.11
10:35:18|25785.11
10:35:19|25785.1
10:35:20|25785.1
10:35:21|25785.11
10:35:22|25785.11
10:35:23|25785.11
10:35:24|25785.11
10:35:26|25785.11
10:35:26|25785.11
10:35:27|25785.11
10:35:28|25785.11
10:35:29|25785.11
10:35:30|25785.11
10:35:31|25785.1
10:35:32|25785.1
10:35:33|25785.1
10:35:34|25785.1
10:35:35|25785.1
10:35:36|25785.1
10:35:38|25785.1
10:35:38|25785.1
10:35:40|25785.1
10:35:41|25785.1
10:35:42|25785.1
10:35:43|25785.1
10:35:44|25785.1
10:35:45|25785.1
10:35:46|25785.1
10:35:47|25785.1
10:35:48|25785.1
10:35:49|25785.1
10:35:50|25785.1
10:35:52|25785.1
10:35:52|25785.1
10:35:54|25785.1
10:35:54|25785.1
10:35:55|25785.11
10:35:56|25785.11
10:35:57|25785.11
10:35:59|25785.11
10:36:00|25785.11
10:36:01|25785.11
10:36:02|25785.11
10:36:03|25785.1
10:36:03|25785.1
10:36:05|25785.1
10:36:06|25785.1
10:36:06|25785.1
10:36:07|25785.1
10:36:09|25785.1
10:36:10|25785.1
10:36:11|25785.1
10:36:12|25785.1
10:36:13|25785.1
10:36:13|25785.1
10:36:15|25785.1
10:36:16|25785.1
10:36:16|25785.1
10:36:18|25785.1
10:36:19|25785.1
10:36:20|25785.1
10:36:21|25793.56
10:36:22|25793.56
10:36:23|25793.53
10:36:24|25793.53
10:36:25|25793.53
10:36:26|25793.54
10:36:27|25793.54
10:36:27|25793.53
10:36:29|25793.53
10:36:30|25793.53
10:36:31|25793.53
10:36:32|25793.53
10:36:33|25793.53
10:36:34|25793.53
10:36:35|25793.53
10:36:36|25791.21
10:36:37|25787.56
10:36:38|25787.56
10:36:39|25787.56
10:36:40|25787.56
10:36:42|25787.56
10:36:42|25787.56
10:36:43|25787.56
10:36:44|25787.56
10:36:46|25787.56
10:36:47|25787.56
10:36:48|25787.56
10:36:49|25787.56
10:36:50|25787.56
10:36:51|25787.56
10:36:52|25787.56
10:36:53|25787.56
10:36:54|25787.56
10:36:55|25787.56
10:36:55|25787.56
10:36:57|25787.56
10:36:58|25787.56
10:36:59|25787.56
10:37:00|25787.56
10:37:01|25787.56
10:37:02|25787.56
10:37:03|25787.56
10:37:04|25787.56
10:37:05|25787.56
10:37:06|25787.57
10:37:07|25787.57
10:37:08|25787.57
10:37:09|25787.56
10:37:10|25787.56
10:37:11|25787.56
10:37:12|25787.56
10:37:13|25787.56
10:37:14|25787.56
10:37:15|25787.56
10:37:16|25787.56
10:37:17|25787.56
10:37:18|25787.56
10:37:19|25787.56
10:37:20|25787.56
10:37:21|25787.56
10:37:22|25787.56
10:37:23|25787.56
10:37:24|25787.56
10:37:25|25787.56
10:37:26|25787.56
10:37:27|25787.56
10:37:28|25787.56
10:37:29|25788.92
10:37:30|25788.92
10:37:31|25788.92
10:37:32|25788.92
10:37:33|25788.92
10:37:34|25788.92
10:37:35|25788.92
10:37:36|25788.92
10:37:37|25788.92
10:37:38|25788.92
10:37:39|25788.92
10:37:40|25788.92
10:37:41|25788.92
10:37:43|25788.92
10:37:44|25790.4
10:37:45|25790.4
10:37:46|25790.4
10:37:47|25790.4
10:37:47|25790.4
10:37:49|25790.4
10:37:51|25790.4
10:37:52|25790.4
10:37:53|25790.4
10:37:54|25790.4
10:37:54|25790.4
10:37:55|25790.4
10:37:57|25790.4
10:37:58|25790.4
10:37:58|25790.4
10:38:00|25790.4
10:38:00|25790.4
10:38:01|25790.4
10:38:02|25790.4
10:38:04|25790.4
10:38:04|25790.4
10:38:06|25790.4
10:38:07|25790.4
10:38:08|25790.4
10:38:09|25790.4
10:38:09|25790.4
10:38:10|25790.4
10:38:12|25790.4
10:38:13|25790.4
10:38:14|25790.4
10:38:14|25790.4
10:38:16|25790.4
10:38:17|25790.4
10:38:18|25790.4
10:38:19|25790.4
10:38:20|25790.4
10:38:21|25790.4
10:38:22|25790.4
10:38:23|25790.4
10:38:24|25790.41
10:38:25|25790.4
10:38:26|25790.4
10:38:27|25790.4
10:38:28|25790.4
10:38:29|25790.4
10:38:30|25790.4
10:38:31|25790.4
10:38:32|25790.41
10:38:33|25790.41
10:38:34|25790.41
10:38:35|25790.41
10:38:36|25790.41
10:38:37|25790.41
10:38:38|25790.41
10:38:39|25790.41
10:38:40|25790.41
10:38:41|25790.41
10:38:42|25790.41
10:38:44|25790.41
10:38:44|25790.4
10:38:46|25790.41
10:38:47|25790.4
10:38:48|25790.4
10:38:49|25790.4
10:38:51|25787.57
10:38:51|25787.57
10:38:52|25787.57
10:38:53|25787.57
10:38:55|25787.57
10:38:55|25787.57
10:38:56|25787.57
10:38:58|25787.57
10:38:58|25787.57
10:39:00|25787.57
10:39:01|25787.57
10:39:02|25787.57
10:39:02|25787.57
10:39:03|25788.71
10:39:04|25788.71
10:39:06|25788.71
10:39:06|25788.71
10:39:07|25788.71
10:39:08|25788.71
10:39:09|25788.71
10:39:10|25788.71
10:39:12|25788.71
10:39:13|25788.71
10:39:14|25788.71
10:39:15|25788.71
10:39:16|25788.71
10:39:17|25788.71
10:39:18|25788.71
10:39:19|25788.71
10:39:20|25788.71
10:39:20|25788.71
10:39:22|25789.93
10:39:22|25789.93
10:39:24|25789.93
10:39:25|25789.93
10:39:26|25789.93
10:39:27|25789.93
10:39:27|25789.93
10:39:29|25789.93
10:39:30|25789.93
10:39:31|25789.93
10:39:32|25789.93
10:39:33|25789.93
10:39:34|25789.93
10:39:35|25789.93
10:39:35|25789.93
10:39:37|25789.94
10:39:38|25789.94
10:39:39|25789.94
10:39:40|25789.94
10:39:41|25789.93
10:39:42|25789.93
10:39:43|25788.88
10:39:45|25788.88
10:39:45|25788.88
10:39:47|25788.88
10:39:47|25788.88
10:39:49|25788.89
10:39:50|25788.89
10:39:51|25788.89
10:39:52|25788.89
10:39:53|25788.89
10:39:54|25788.89
10:39:55|25788.89
10:39:56|25788.89
10:39:58|25788.88
10:39:58|25788.88
10:39:59|25788.88
10:40:00|25788.88
10:40:01|25788.88
10:40:02|25788.88
10:40:03|25788.81
10:40:05|25788.81
10:40:05|25788.82
10:40:06|25788.82
10:40:07|25788.82
10:40:08|25788.82
10:40:09|25788.81
10:40:11|25788.81
10:40:11|25788.81
10:40:12|25788.81
10:40:14|25788.82
10:40:15|25788.82
10:40:16|25788.82
10:40:17|25788.82
10:40:18|25788.82
10:40:19|25788.82
10:40:20|25788.82
10:40:21|25788.82
10:40:22|25788.82
10:40:23|25788.82
10:40:24|25788.82
10:40:25|25788.82
10:40:26|25788.82
10:40:27|25788.82
10:40:28|25788.82
10:40:29|25788.81
10:40:30|25788.81
10:40:31|25788.81
10:40:32|25788.82
10:40:33|25788.82
10:40:34|25788.82
10:40:35|25788.82
10:40:36|25788.82
10:40:37|25788.81
10:40:38|25788.81
10:40:39|25788.81
10:40:40|25788.82
10:40:41|25788.82
10:40:42|25788.82
10:40:43|25788.82
10:40:44|25788.81
10:40:46|25788.81
10:40:47|25788.81
10:40:48|25788.81
10:40:49|25788.81
10:40:50|25788.81
10:40:52|25788.82
10:40:52|25788.82
10:40:53|25788.82
10:40:54|25788.82
10:40:55|25788.82
10:40:56|25790.47
10:40:57|25790.47
10:40:58|25790.47
10:40:59|25790.69
10:41:00|25790.69
10:41:02|25790.69
10:41:03|25790.7
10:41:04|25790.7
10:41:04|25790.7
10:41:06|25790.7
10:41:07|25790.7
10:41:07|25790.7
10:41:09|25790.7
10:41:10|25790.7
10:41:11|25790.7
10:41:12|25790.7
10:41:13|25790.7
10:41:14|25790.7
10:41:15|25790.7
10:41:16|25790.7
10:41:17|25790.7
10:41:17|25790.7
10:41:18|25795.41
10:41:20|25796.82
10:41:21|25796.82
10:41:22|25796.82
10:41:23|25796.81
10:41:24|25796.81
10:41:25|25796.81
10:41:26|25796.81
10:41:27|25796.81
10:41:27|25796.81
10:41:28|25796.81
10:41:30|25796.81
10:41:31|25796.82
10:41:31|25796.82
10:41:33|25796.82
10:41:34|25796.82
10:41:35|25796.82
10:41:36|25796.82
10:41:36|25796.82
10:41:37|25796.82
10:41:38|25796.82
10:41:39|25796.81
10:41:41|25796.82
10:41:41|25796.82
10:41:42|25796.82
10:41:44|25796.81
10:41:45|25796.81
10:41:46|25796.81
10:41:47|25796.81
10:41:48|25796.81
10:41:49|25796.81
10:41:50|25796.82
10:41:52|25796.81
10:41:52|25796.81
10:41:54|25796.81
10:41:55|25796.81
10:41:56|25796.81
10:41:56|25796.81
10:41:57|25796.81
10:41:58|25796.81
10:42:00|25796.81
10:42:01|25796.81
10:42:02|25796.81
10:42:03|25796.81
10:42:04|25796.81
10:42:04|25799.39
10:42:06|25799.39
10:42:07|25799.39
10:42:08|25799.39
10:42:09|25799.39
10:42:10|25799.39
10:42:10|25799.39
10:42:11|25799.39
10:42:13|25799.39
10:42:14|25799.39
10:42:14|25799.39
10:42:16|25799.38
10:42:16|25799.39
10:42:17|25799.39
10:42:19|25799.39
10:42:19|25799.39
10:42:21|25799.39
10:42:21|25799.39
10:42:23|25799.39
10:42:24|25799.39
10:42:25|25799.38
10:42:25|25799.38
10:42:27|25799.38
10:42:28|25799.38
10:42:29|25799.38
10:42:30|25799.38
10:42:31|25799.38
10:42:32|25799.38
10:42:33|25799.38
10:42:34|25799.38
10:42:35|25799.39
10:42:36|25799.39
10:42:37|25799.39
10:42:38|25799.39
10:42:39|25799.39
10:42:40|25799.39
10:42:41|25799.39
10:42:42|25799.39
10:42:43|25799.39
10:42:44|25799.38
10:42:45|25799.38
10:42:46|25799.38
10:42:47|25799.38
10:42:49|25799.38
10:42:50|25799.39
10:42:51|25799.39
10:42:52|25799.39
10:42:53|25799.38
10:42:54|25799.38
10:42:55|25799.38
10:42:56|25799.38
10:42:57|25799.38
10:42:58|25799.38
10:42:59|25799.38
10:43:00|25799.38
10:43:01|25799.38
10:43:03|25799.38
10:43:03|25799.38
10:43:04|25799.38
10:43:05|25799.39
10:43:06|25797.38
10:43:07|25797.38
10:43:08|25797.38
10:43:09|25797.38
10:43:10|25797.38
10:43:11|25797.38
10:43:12|25797.38
10:43:13|25797.38
10:43:14|25796.37
10:43:15|25796.37
10:43:16|25796.37
10:43:18|25796.37
10:43:18|25796.37
10:43:19|25796.38
10:43:20|25796.38
10:43:21|25796.38
10:43:22|25796.38
10:43:23|25796.38
10:43:24|25796.38
10:43:25|25796.38
10:43:26|25796.38
10:43:27|25796.38
10:43:28|25796.38
10:43:29|25796.37
10:43:30|25796.38
10:43:31|25796.37
10:43:33|25796.37
10:43:33|25796.37
10:43:35|25796.38
10:43:35|25796.38
10:43:36|25796.38
10:43:38|25796.38
10:43:39|25796.38
10:43:39|25796.38
10:43:40|25796.38
10:43:41|25796.38
10:43:42|25796.38
10:43:43|25796.37
10:43:44|25796.37
10:43:46|25796.37
10:43:46|25796.38
10:43:47|25796.38
10:43:49|25796.37
10:43:50|25796.37
10:43:51|25796.38
10:43:53|25796.38
10:43:53|25796.38
10:43:54|25796.38
10:43:55|25796.38
10:43:57|25796.37
10:43:58|25796.37
10:43:59|25796.37
10:44:00|25796.37
10:44:01|25796.37
10:44:02|25796.37
10:44:03|25796.37
10:44:04|25796.37
10:44:05|25796.37
10:44:06|25796.37
10:44:08|25796.37
10:44:08|25796.37
10:44:09|25796.37
10:44:10|25796.37
10:44:11|25796.37
10:44:13|25796.37
10:44:14|25796.37
10:44:15|25796.37
10:44:15|25796.37
10:44:17|25796.37
10:44:18|25796.38
10:44:19|25796.38
10:44:20|25796.38
10:44:21|25796.38
10:44:22|25796.38
10:44:23|25796.38
10:44:24|25796.38
10:44:25|25796.38
10:44:26|25796.37
10:44:27|25796.38
10:44:28|25796.38
10:44:29|25796.38
10:44:31|25796.38
10:44:31|25796.37
10:44:32|25796.37
10:44:33|25796.37
10:44:34|25796.37
10:44:35|25796.37
10:44:36|25796.37
10:44:37|25796.37
10:44:38|25796.37
10:44:39|25796.37
10:44:40|25796.45
10:44:41|25796.45
10:44:42|25796.45
10:44:43|25797.65
10:44:44|25797.65
10:44:45|25798.88
10:44:47|25798.88
10:44:47|25798.88
10:44:48|25798.88
10:44:50|25798.88
10:44:51|25798.88
10:44:53|25798.88
10:44:53|25798.88
10:44:54|25798.88
10:44:55|25798.88
10:44:56|25799.05
10:44:58|25799.05
10:44:59|25799.05
10:45:00|25799.06
10:45:01|25799.06
10:45:02|25799.06
10:45:03|25799.05
10:45:04|25799.05
10:45:05|25799.05
10:45:07|25799.05
10:45:07|25799.05
10:45:08|25799.05
10:45:09|25799.05
10:45:10|25799.05
10:45:11|25799.05
10:45:12|25799.05
10:45:13|25799.05
10:45:14|25799.05
10:45:15|25799.05
10:45:16|25799.05
10:45:17|25799.05
10:45:18|25799.05
10:45:19|25799.05
10:45:20|25799.06
10:45:21|25799.06
10:45:22|25799.06
10:45:23|25799.06
10:45:24|25799.05
10:45:25|25799.05
10:45:26|25799.05
10:45:27|25799.05
10:45:28|25799.06
10:45:29|25799.06
10:45:30|25799.06
10:45:31|25800.16
10:45:32|25800.16
10:45:33|25800.16
10:45:34|25800.16
10:45:35|25800.33
10:45:36|25800.33
10:45:37|25800.33
10:45:38|25800.33
10:45:39|25800.33
10:45:40|25800.33
10:45:41|25800.33
10:45:42|25800.33
10:45:43|25800.33
10:45:44|25800.33
10:45:45|25800.33
10:45:46|25800.33
10:45:47|25800.33
10:45:48|25800.34
10:45:49|25800.33
10:45:51|25800.33
10:45:52|25800.34
10:45:53|25800.34
10:45:55|25800.74
10:45:55|25800.74
10:45:57|25800.73
10:45:58|25800.74
10:45:59|25800.74
10:46:00|25800.74
10:46:01|25800.73
10:46:02|25800.73
10:46:03|25800.73
10:46:04|25800.73
10:46:05|25800.73
10:46:05|25800.73
10:46:07|25800.73
10:46:08|25800.73
10:46:09|25800.73
10:46:10|25800.73
10:46:11|25800.73
10:46:12|25800.73
10:46:13|25800.74
10:46:14|25800.74
10:46:15|25800.74
10:46:16|25800.74
10:46:17|25800.74
10:46:18|25800.74
10:46:19|25800.73
10:46:20|25800.74
10:46:21|25800.74
10:46:22|25800.74
10:46:23|25800.74
10:46:24|25800.74
10:46:25|25800.74
10:46:26|25800.73
10:46:27|25800.73
10:46:28|25800.73
10:46:29|25800.73
10:46:30|25800.73
10:46:31|25800.73
10:46:32|25800.73
10:46:33|25800.73
10:46:34|25800.73
10:46:35|25800.73
10:46:36|25800.73
10:46:37|25800.74
10:46:38|25800.73
10:46:39|25800.73
10:46:40|25800.73
10:46:41|25800.73
10:46:43|25800.73
10:46:43|25800.73
10:46:44|25800.73
10:46:45|25800.73
10:46:46|25800.73
10:46:47|25800.73
10:46:48|25800.74
10:46:50|25800.73
10:46:51|25800.34
10:46:51|25800.34
10:46:53|25800.34
10:46:54|25800.34
10:46:56|25800.34
10:46:56|25800.34
10:46:57|25800.34
10:46:58|25800.34
10:46:59|25800.34
10:47:01|25800.34
10:47:02|25800.34
10:47:03|25800.34
10:47:04|25800.34
10:47:04|25800.34
10:47:06|25800.34
10:47:06|25800.34
10:47:08|25800.34
10:47:09|25800.34
10:47:10|25800.34
10:47:11|25800.34
10:47:12|25800.34
10:47:13|25800.34
10:47:16|25800.34
10:47:17|25800.35
10:47:18|25800.35
10:47:18|25800.34
10:47:20|25800.34
10:47:21|25800.35
10:47:22|25800.35
10:47:22|25797.12
10:47:24|25792.04
10:47:25|25792.04
10:47:26|25792.04
10:47:27|25792.04
10:47:27|25792.04
10:47:29|25792.04
10:47:30|25791.56
10:47:31|25791.56
10:47:32|25791.56
10:47:33|25791.56
10:47:34|25791.56
10:47:35|25791.56
10:47:36|25791.56
10:47:37|25791.56
10:47:38|25791.56
10:47:39|25791.56
10:47:40|25791.56
10:47:40|25791.56
10:47:41|25791.56
10:47:43|25791.64
10:47:43|25791.64
10:47:45|25791.64
10:47:46|25800.84
10:47:47|25800.84
10:47:48|25800.84
10:47:49|25799.11
10:47:50|25799.11
10:47:51|25799.11
10:47:53|25799.11
10:47:53|25799.11
10:47:55|25799.11
10:47:55|25799.11
10:47:56|25799.11
10:47:58|25806.29
10:47:59|25809.98
10:48:00|25809.98
10:48:01|25809.08
10:48:02|25805.46
10:48:03|25805.46
10:48:04|25805.46
10:48:05|25802.26
10:48:06|25801.98
10:48:07|25801.98
10:48:08|25801.98
10:48:09|25799.98
10:48:10|25795.33
10:48:11|25794.51
10:48:12|25794.52
10:48:13|25794.52
10:48:14|25794.52
10:48:16|25794.52
10:48:16|25794.52
10:48:17|25794.52
10:48:18|25794.52
10:48:19|25794.51
10:48:20|25794.51
10:48:21|25794.52
10:48:22|25799.54
10:48:23|25799.54
10:48:25|25799.54
10:48:25|25798.26
10:48:26|25798.26
10:48:28|25794.77
10:48:28|25794.77
10:48:30|25794.77
10:48:31|25793.74
10:48:32|25793.11
10:48:32|25790.02
10:48:34|25790.02
10:48:35|25790.01
10:48:35|25790.01
10:48:37|25790.01
10:48:37|25790.02
10:48:38|25790.01
10:48:40|25790.01
10:48:41|25790.01
10:48:42|25790.01
10:48:43|25790.01
10:48:44|25790.01
10:48:45|25790.01
10:48:46|25790.01
10:48:47|25790.01
10:48:47|25790.01
10:48:49|25790.01
10:48:50|25790.01
10:48:51|25790.01
10:48:52|25790.01
10:48:53|25790.01
10:48:55|25790.01
10:48:55|25790.01
10:48:57|25790.02
10:48:58|25790.02
10:48:59|25790.02
10:49:00|25790.01
10:49:00|25790.01
10:49:02|25790.01
10:49:03|25790.01
10:49:04|25790.01
10:49:05|25790.02
10:49:06|25790.02
10:49:07|25790.02
10:49:08|25790.02
10:49:09|25790.02
10:49:10|25790.02
10:49:11|25790.02
10:49:12|25790.02
10:49:13|25790.02
10:49:14|25790.02
10:49:15|25790.02
10:49:16|25790.02
10:49:17|25790.02
10:49:18|25790.02
10:49:19|25790.01
10:49:20|25790.01
10:49:21|25790.01
10:49:22|25790.02
10:49:23|25790.02
10:49:24|25790.02
10:49:25|25790.01
10:49:26|25790.01
10:49:27|25790.01
10:49:28|25790.01
10:49:29|25790.01
10:49:30|25790.01
10:49:31|25790.01
10:49:32|25790.01
10:49:32|25790.01
10:49:34|25790.01
10:49:35|25790.01
10:49:36|25790.01
10:49:37|25790.01
10:49:38|25790.01
10:49:39|25790.01
10:49:40|25790.01
10:49:41|25790.01
10:49:42|25790.01
10:49:42|25790.01
10:49:44|25790.01
10:49:45|25790.01
10:49:46|25790.01
10:49:47|25790.01
10:49:48|25790.01
10:49:49|25790.01
10:49:50|25790.01
10:49:51|25790.01
10:49:52|25790.02
10:49:53|25790.02
10:49:55|25790.02
10:49:56|25790.02
10:49:57|25790.02
10:49:58|25790.02
10:49:59|25790.01
10:50:00|25790.01
10:50:01|25790.01
10:50:02|25790.02
10:50:03|25790.02
10:50:04|25790.01
10:50:05|25791.83
10:50:06|25791.82
10:50:07|25791.82
10:50:08|25792.6
10:50:09|25792.6
10:50:10|25792.6
10:50:11|25792.6
10:50:12|25792.6
10:50:13|25792.6
10:50:14|25792.6
10:50:15|25792.6
10:50:16|25792.6
10:50:17|25792.6
10:50:18|25792.6
10:50:19|25792.6
10:50:20|25792.59
10:50:22|25792.59
10:50:23|25792.59
10:50:23|25792.59
10:50:24|25792.59
10:50:26|25792.59
10:50:27|25792.59
10:50:28|25792.59
10:50:29|25792.59
10:50:30|25792.59
10:50:30|25792.59
10:50:31|25792.59
10:50:32|25792.59
10:50:33|25792.59
10:50:35|25792.59
10:50:35|25792.59
10:50:36|25792.6
10:50:37|25792.6
10:50:38|25792.59
10:50:40|25792.59
10:50:40|25792.59
10:50:41|25792.59
10:50:42|25792.59
10:50:44|25792.59
10:50:44|25792.59
10:50:46|25792.59
10:50:46|25792.59
10:50:47|25792.59
10:50:48|25792.59
10:50:50|25792.59
10:50:50|25792.59
10:50:51|25792.6
10:50:52|25792.6
10:50:53|25792.6
10:50:54|25792.6
10:50:56|25792.6
10:50:57|25792.6
10:50:58|25792.6
10:50:59|25792.6
10:51:00|25792.6
10:51:01|25792.6
10:51:02|25792.6
10:51:03|25792.6
10:51:04|25792.59
10:51:05|25792.59
10:51:07|25792.59
10:51:07|25792.59
10:51:08|25792.59
10:51:09|25792.59
10:51:10|25792.59
10:51:11|25792.59
10:51:12|25792.59
10:51:13|25792.59
10:51:14|25792.59
10:51:15|25792.59
10:51:17|25792.59
10:51:17|25792.59
10:51:18|25792.59
10:51:20|25792.59
10:51:20|25792.59
10:51:22|25792.59
10:51:22|25792.59
10:51:24|25792.59
10:51:24|25792.59
10:51:25|25792.59
10:51:26|25791.67
10:51:27|25791.67
10:51:28|25791.67
10:51:29|25791.67
10:51:30|25791.68
10:51:31|25791.68
10:51:33|25791.68
10:51:33|25790.46
10:51:35|25790.47
10:51:36|25790.47
10:51:36|25790.47
10:51:37|25790.47
10:51:38|25790.47
10:51:40|25790.46
10:51:41|25790.46
10:51:42|25790.46
10:51:43|25790.46
10:51:44|25790.46
10:51:45|25790.46
10:51:45|25790.46
10:51:47|25790.46
10:51:48|25790.46
10:51:48|25790.46
10:51:50|25790.46
10:51:51|25790.46
10:51:52|25790.46
10:51:53|25790.46
10:51:54|25790.46
10:51:54|25790.46
10:51:56|25790.08
10:51:58|25790.08
10:51:59|25790.08
10:52:00|25790.08
10:52:01|25790.08
10:52:01|25790.08
10:52:02|25790.07
10:52:04|25790.07
10:52:04|25790.07
10:52:05|25790.07
10:52:06|25790.07
10:52:08|25790.07
10:52:09|25790.01
10:52:10|25790.01
10:52:11|25790.01
10:52:12|25790.01
10:52:13|25790.01
10:52:14|25790.02
10:52:15|25790.02
10:52:16|25790.02
10:52:17|25790.02
10:52:18|25790.02
10:52:19|25790.02
10:52:21|25790.02
10:52:21|25790.01
10:52:22|25790.01
10:52:23|25790.01
10:52:24|25790.01
10:52:25|25790.01
10:52:26|25790.01
10:52:27|25790.02
10:52:28|25790.02
10:52:29|25790.
10:52:30|25790.
10:52:31|25790.
10:52:32|25790.
10:52:33|25790.
10:52:34|25790.
10:52:35|25790.
10:52:36|25790.
10:52:37|25790.
10:52:38|25790.
10:52:39|25790.
10:52:40|25790.
10:52:41|25790.
10:52:42|25789.9
10:52:43|25789.9
10:52:44|25789.9
10:52:45|25789.9
10:52:46|25789.9
10:52:47|25789.9
10:52:49|25789.9
10:52:49|25789.9
10:52:50|25789.9
10:52:52|25789.9
10:52:53|25789.9
10:52:54|25789.9
10:52:54|25789.9
10:52:55|25789.9
10:52:56|25789.9
10:52:58|25789.9
10:52:59|25789.9
10:53:00|25789.9
10:53:01|25789.9
10:53:02|25789.9
10:53:04|25789.91
10:53:04|25789.9
10:53:05|25789.9
10:53:07|25789.9
10:53:07|25789.9
10:53:08|25789.9
10:53:09|25789.9
10:53:10|25789.9
10:53:11|25789.9
10:53:12|25789.9
10:53:14|25789.9
10:53:15|25789.91
10:53:16|25789.91
10:53:17|25789.9
10:53:17|25789.9
10:53:18|25788.62
10:53:20|25788.62
10:53:21|25787.57
10:53:21|25787.57
10:53:23|25787.57
10:53:23|25787.55
10:53:24|25787.55
10:53:25|25787.56
10:53:27|25787.56
10:53:28|25787.56
10:53:29|25787.56
10:53:30|25787.56
10:53:31|25787.56
10:53:31|25787.56
10:53:33|25787.56
10:53:34|25787.56
10:53:35|25787.28
10:53:36|25786.78
10:53:37|25786.78
10:53:38|25786.72
10:53:39|25785.74
10:53:39|25785.74
10:53:40|25785.74
10:53:42|25784.52
10:53:43|25784.52
10:53:44|25784.52
10:53:45|25784.52
10:53:46|25784.52
10:53:47|25784.52
10:53:48|25784.52
10:53:49|25781.03
10:53:50|25780.57
10:53:51|25780.64
10:53:52|25780.64
10:53:53|25780.64
10:53:54|25780.64
10:53:55|25780.65
10:53:56|25780.65
10:53:57|25780.65
10:53:58|25779.98
10:53:59|25779.98
10:54:01|25779.98
10:54:02|25779.98
10:54:03|25779.37
10:54:04|25779.37
10:54:05|25779.37
10:54:06|25779.37
10:54:07|25779.37
10:54:08|25779.37
10:54:09|25779.36
10:54:10|25779.32
10:54:11|25779.33
10:54:12|25779.33
10:54:13|25779.33
10:54:14|25779.33
10:54:15|25779.32
10:54:16|25779.32
10:54:17|25779.14
10:54:18|25778.31
10:54:19|25778.31
10:54:20|25778.31
10:54:21|25778.31
10:54:22|25777.51
10:54:23|25777.
10:54:24|25776.92
10:54:25|25776.92
10:54:26|25776.92
10:54:27|25776.92
10:54:28|25776.92
10:54:29|25776.92
10:54:30|25776.92
10:54:31|25776.92
10:54:32|25776.92
10:54:33|25776.93
10:54:34|25779.34
10:54:36|25779.34
10:54:36|25780.7
10:54:37|25780.7
10:54:38|25780.69
10:54:39|25780.69
10:54:41|25780.69
10:54:41|25780.7
10:54:42|25780.7
10:54:43|25780.7
10:54:44|25780.7
10:54:45|25780.7
10:54:46|25780.7
10:54:47|25780.7
10:54:48|25780.7
10:54:49|25780.69
10:54:50|25780.69
10:54:51|25780.69
10:54:52|25780.69
10:54:53|25780.69
10:54:54|25780.69
10:54:55|25780.69
10:54:56|25780.69
10:54:57|25780.69
10:54:59|25780.08
10:55:00|25779.41
10:55:02|25779.41
10:55:03|25779.41
10:55:04|25779.41
10:55:04|25779.41
10:55:06|25779.41
10:55:07|25779.41
10:55:08|25779.41
10:55:09|25778.51
10:55:09|25778.51
10:55:10|25778.51
10:55:12|25778.5
10:55:13|25778.5
10:55:14|25778.5
10:55:14|25778.5
10:55:16|25778.13
10:55:17|25778.13
10:55:18|25775.75
10:55:19|25775.75
10:55:19|25775.75
10:55:21|25775.75
10:55:22|25775.75
10:55:23|25775.75
10:55:23|25775.76
10:55:25|25775.75
10:55:26|25775.75
10:55:28|25775.75
10:55:28|25775.75
10:55:29|25775.75
10:55:30|25775.76
10:55:31|25775.76
10:55:32|25775.76
10:55:33|25775.76
10:55:35|25775.75
10:55:36|25775.75
10:55:37|25775.75
10:55:37|25775.75
10:55:39|25775.75
10:55:40|25775.76
10:55:41|25775.76
10:55:42|25775.75
10:55:43|25775.75
10:55:44|25775.75
10:55:45|25775.75
10:55:45|25775.75
10:55:47|25775.75
10:55:48|25775.75
10:55:49|25775.75
10:55:50|25775.75
10:55:51|25775.52
10:55:52|25775.52
10:55:52|25775.52
10:55:54|25775.52
10:55:54|25775.53
10:55:56|25775.53
10:55:56|25775.21
10:55:57|25775.21
10:55:59|25775.21
10:56:00|25775.21
10:56:02|25775.21
10:56:03|25775.21
10:56:04|25775.21
10:56:05|25775.21
10:56:06|25775.21
10:56:07|25775.2
10:56:08|25775.2
10:56:09|25775.2
10:56:10|25775.06
10:56:10|25775.06
10:56:12|25775.06
10:56:12|25774.53
10:56:14|25774.53
10:56:15|25774.54
10:56:16|25774.53
10:56:17|25774.53
10:56:18|25774.53
10:56:19|25774.53
10:56:20|25774.53
10:56:21|25773.25
10:56:22|25773.16
10:56:23|25773.16
10:56:24|25771.97
10:56:25|25771.97
10:56:26|25771.97
10:56:26|25771.81
10:56:27|25771.81
10:56:29|25771.81
10:56:30|25771.81
10:56:30|25771.81
10:56:32|25771.81
10:56:33|25771.81
10:56:34|25771.81
10:56:35|25771.81
10:56:36|25771.81
10:56:37|25771.81
10:56:38|25771.81
10:56:39|25771.74
10:56:40|25771.74
10:56:40|25771.74
10:56:42|25771.73
10:56:43|25771.73
10:56:44|25771.74
10:56:45|25771.74
10:56:46|25771.74
10:56:47|25771.74
10:56:47|25771.74
10:56:49|25771.74
10:56:50|25771.74
10:56:51|25771.73
10:56:52|25771.73
10:56:52|25771.73
10:56:54|25771.74
10:56:55|25771.74
10:56:56|25771.74
10:56:57|25771.74
10:56:58|25771.74
10:56:58|25771.73
10:56:59|25771.73
10:57:01|25771.73
10:57:03|25771.73
10:57:03|25771.73
10:57:05|25771.73
10:57:06|25771.74
10:57:07|25771.74
10:57:08|25771.73
10:57:09|25771.74
10:57:10|25771.74
10:57:11|25771.74
10:57:12|25771.74
10:57:13|25771.74
10:57:14|25771.74
10:57:15|25771.74
10:57:16|25772.45
10:57:17|25772.45
10:57:18|25772.45
10:57:19|25774.53
10:57:20|25774.53
10:57:22|25774.53
10:57:22|25774.53
10:57:23|25774.53
10:57:24|25774.53
10:57:25|25774.53
10:57:26|25774.53
10:57:27|25774.54
10:57:28|25774.54
10:57:29|25774.54
10:57:30|25774.54
10:57:31|25774.54
10:57:33|25774.54
10:57:33|25774.54
10:57:34|25774.54
10:57:35|25774.53
10:57:36|25774.54
10:57:37|25774.54
10:57:38|25774.54
10:57:39|25774.54
10:57:40|25774.54
10:57:41|25774.54
10:57:42|25774.54
10:57:43|25774.54
10:57:44|25774.54
10:57:45|25774.53
10:57:46|25774.53
10:57:47|25774.53
10:57:48|25774.53
10:57:49|25774.53
10:57:50|25774.53
10:57:52|25774.53
10:57:53|25774.53
10:57:53|25774.53
10:57:55|25774.53
10:57:56|25774.53
10:57:56|25774.53
10:57:58|25774.53
10:57:59|25774.54
10:57:59|25774.54
10:58:00|25774.54
10:58:02|25774.54
10:58:03|25774.54
10:58:04|25774.54
10:58:05|25774.54
10:58:06|25774.54
10:58:07|25774.54
10:58:08|25774.54
10:58:09|25774.54
10:58:10|25774.54
10:58:11|25774.54
10:58:12|25774.54
10:58:13|25774.54
10:58:14|25774.54
10:58:15|25774.54
10:58:18|25774.54
10:58:18|25772.11
10:58:19|25772.11
10:58:20|25771.68
10:58:21|25771.68
10:58:22|25771.68
10:58:23|25771.25
10:58:24|25770.53
10:58:25|25770.53
10:58:27|25770.53
10:58:27|25770.53
10:58:28|25770.53
10:58:29|25770.53
10:58:30|25770.53
10:58:31|25770.53
10:58:32|25770.53
10:58:33|25764.21
10:58:35|25764.21
10:58:36|25764.12
10:58:37|25764.12
10:58:38|25761.25
10:58:38|25761.25
10:58:40|25761.25
10:58:40|25761.25
10:58:42|25761.25
10:58:45|25761.25
10:58:45|25761.25
10:58:46|25761.25
10:58:47|25761.25
10:58:48|25761.25
10:58:49|25761.25
10:58:50|25761.25
10:58:51|25761.25
10:58:52|25761.25
10:58:53|25761.25
10:58:54|25761.25
10:58:55|25761.25
10:58:56|25761.25
10:58:57|25761.25
10:58:58|25761.25
10:58:59|25761.25
10:59:00|25761.25
10:59:01|25761.25
10:59:03|25761.25
10:59:04|25761.25
10:59:05|25761.25
10:59:06|25761.25
10:59:07|25761.25
10:59:08|25761.25
10:59:09|25761.25
10:59:10|25761.25
10:59:11|25761.25
10:59:12|25761.25
10:59:13|25761.25
10:59:14|25761.25
10:59:15|25761.25
10:59:16|25761.25
10:59:17|25761.25
10:59:18|25761.25
10:59:19|25761.25
10:59:20|25761.25
10:59:21|25761.25
10:59:22|25761.26
10:59:23|25761.26
10:59:24|25761.26
10:59:25|25761.26
10:59:26|25761.25
10:59:28|25761.25
10:59:28|25761.25
10:59:29|25761.25
10:59:30|25761.25
10:59:31|25761.25
10:59:32|25761.25
10:59:33|25761.25
10:59:34|25761.25
10:59:35|25761.25
10:59:36|25761.25
10:59:37|25761.25
10:59:38|25761.25
10:59:39|25761.25
10:59:40|25761.25
10:59:41|25761.25
10:59:42|25761.25
10:59:43|25761.25
10:59:44|25761.25
10:59:45|25761.25
10:59:46|25761.25
10:59:47|25761.25
10:59:48|25761.25
10:59:49|25761.25
10:59:50|25761.25
10:59:51|25761.25
10:59:52|25761.25
10:59:53|25761.25
10:59:54|25761.25
10:59:55|25761.25
10:59:56|25761.25
10:59:57|25761.25
10:59:58|25761.25
10:59:59|25761.25
11:00:00|25761.25
11:00:01|25761.26
11:00:02|25761.26
11:00:03|25761.26
11:00:05|25761.25
11:00:06|25761.25
11:00:07|25761.25
11:00:08|25761.25
11:00:08|25761.25
11:00:09|25761.25
11:00:11|25762.08
11:00:12|25762.08
11:00:13|25762.08
11:00:14|25762.08
11:00:14|25762.65
11:00:16|25762.65
11:00:17|25762.64
11:00:18|25762.64
11:00:19|25762.7
11:00:20|25762.69
11:00:21|25762.69
11:00:22|25762.69
11:00:23|25762.69
11:00:24|25762.69
11:00:25|25762.69
11:00:26|25763.35
11:00:27|25763.35
11:00:28|25763.35
11:00:29|25763.35
11:00:30|25763.35
11:00:31|25763.35
11:00:32|25763.36
11:00:33|25763.36
11:00:34|25763.36
11:00:35|25763.36
11:00:36|25763.36
11:00:37|25763.35
11:00:38|25763.35
11:00:40|25763.36
11:00:40|25763.36
11:00:41|25763.36
11:00:43|25763.36
11:00:44|25763.36
11:00:44|25763.36
11:00:45|25763.85
11:00:46|25763.85
11:00:48|25763.84
11:00:49|25763.84
11:00:49|25763.84
11:00:50|25763.84
11:00:52|25763.84
11:00:53|25763.85
11:00:54|25763.85
11:00:54|25763.84
11:00:56|25763.84
11:00:57|25763.84
11:00:58|25763.84
11:00:59|25763.84
11:01:00|25763.84
11:01:01|25763.84
11:01:02|25763.84
11:01:03|25763.84
11:01:04|25763.84
11:01:05|25763.84
11:01:07|25763.84
11:01:07|25763.84
11:01:08|25763.84
11:01:09|25763.85
11:01:11|25763.85
11:01:12|25763.85
11:01:13|25763.85
11:01:14|25763.85
11:01:15|25763.85
11:01:16|25763.85
11:01:17|25763.84
11:01:18|25763.85
11:01:19|25763.85
11:01:20|25763.84
11:01:21|25763.85
11:01:22|25763.84
11:01:23|25763.84
11:01:24|25763.85
11:01:25|25763.85
11:01:26|25763.85
11:01:27|25763.84
11:01:28|25763.84
11:01:29|25763.84
11:01:30|25763.84
11:01:31|25763.84
11:01:32|25763.84
11:01:33|25763.85
11:01:34|25763.85
11:01:35|25763.85
11:01:36|25763.85
11:01:37|25763.85
11:01:38|25763.85
11:01:39|25763.84
11:01:40|25763.84
11:01:41|25763.84
11:01:42|25763.84
11:01:43|25763.85
11:01:44|25763.85
11:01:45|25763.36
11:01:46|25763.36
11:01:47|25763.36
11:01:48|25763.36
11:01:49|25763.36
11:01:50|25763.36
11:01:51|25763.36
11:01:52|25763.35
11:01:53|25763.35
11:01:54|25763.35
11:01:55|25763.35
11:01:56|25763.05
11:01:57|25763.06
11:01:58|25763.06
11:01:59|25763.06
11:02:00|25763.06
11:02:01|25763.06
11:02:02|25763.05
11:02:03|25763.05
11:02:04|25763.05
11:02:05|25763.05
11:02:07|25763.05
11:02:07|25763.05
11:02:08|25762.7
11:02:09|25762.7
11:02:10|25762.7
11:02:11|25762.69
11:02:13|25762.69
11:02:13|25762.69
11:02:14|25762.69
11:02:16|25762.69
11:02:16|25762.7
11:02:18|25762.7
11:02:18|25762.7
11:02:19|25762.7
11:02:21|25762.7
11:02:22|25762.7
11:02:23|25762.7
11:02:24|25762.7
11:02:25|25762.7
11:02:26|25762.7
11:02:27|25762.7
11:02:28|25762.7
11:02:29|25762.69
11:02:30|25762.69
11:02:31|25762.69
11:02:32|25762.62
11:02:33|25762.62
11:02:34|25760.69
11:02:35|25760.31
11:02:36|25759.73
11:02:37|25759.73
11:02:38|25759.02
11:02:39|25759.02
11:02:40|25759.02
11:02:41|25759.02
11:02:42|25759.02
11:02:43|25759.02
11:02:45|25759.02
11:02:45|25759.02
11:02:46|25759.02
11:02:47|25759.02
11:02:48|25759.02
11:02:49|25759.02
11:02:50|25757.12
11:02:51|25757.12
11:02:52|25757.12
11:02:53|25757.12
11:02:54|25757.12
11:02:55|25757.12
11:02:56|25757.12
11:02:57|25757.12
11:02:58|25757.11
11:02:59|25757.11
11:03:00|25757.11
11:03:01|25757.12
11:03:02|25757.12
11:03:03|25757.12
11:03:04|25757.12
11:03:05|25758.04
11:03:06|25758.04
11:03:08|25758.04
11:03:09|25758.04
11:03:10|25758.04
11:03:11|25758.04
11:03:11|25758.04
11:03:13|25758.28
11:03:14|25758.28
11:03:15|25758.28
11:03:16|25758.28
11:03:17|25758.28
11:03:18|25758.29
11:03:19|25758.29
11:03:20|25758.29
11:03:21|25758.29
11:03:22|25758.29
11:03:23|25758.29
11:03:24|25758.29
11:03:25|25758.29
11:03:26|25758.29
11:03:27|25758.29
11:03:28|25758.29
11:03:29|25758.29
11:03:30|25758.29
11:03:31|25758.27
11:03:32|25758.27
11:03:33|25758.27
11:03:34|25758.27
11:03:35|25758.28
11:03:36|25758.28
11:03:37|25758.28
11:03:38|25758.28
11:03:39|25758.28
11:03:40|25758.28
11:03:41|25756.22
11:03:42|25756.22
11:03:43|25756.22
11:03:44|25756.22
11:03:45|25754.97
11:03:46|25754.97
11:03:47|25754.97
11:03:48|25754.96
11:03:49|25754.96
11:03:50|25754.96
11:03:51|25754.67
11:03:52|25754.18
11:03:53|25754.18
11:03:54|25754.18
11:03:55|25754.18
11:03:56|25754.18
11:03:57|25754.18
11:03:58|25753.93
11:03:59|25753.93
11:04:00|25753.93
11:04:01|25753.93
11:04:02|25753.93
11:04:03|25753.93
11:04:04|25753.93
11:04:05|25753.93
11:04:06|25753.92
11:04:07|25753.92
11:04:09|25753.92
11:04:10|25753.92
11:04:11|25753.92
11:04:11|25753.92
11:04:12|25753.92
11:04:14|25753.92
11:04:15|25753.92
11:04:16|25753.92
11:04:17|25753.92
11:04:18|25753.92
11:04:19|25753.92
11:04:20|25753.92
11:04:21|25753.92
11:04:22|25753.92
11:04:23|25753.92
11:04:24|25753.92
11:04:25|25756.01
11:04:26|25756.01
11:04:27|25756.01
11:04:28|25756.01
11:04:29|25758.04
11:04:30|25758.04
11:04:31|25758.04
11:04:33|25758.04
11:04:33|25758.04
11:04:34|25758.04
11:04:35|25758.04
11:04:36|25758.04
11:04:37|25758.04
11:04:38|25758.05
11:04:39|25758.05
11:04:40|25758.05
11:04:41|25758.05
11:04:42|25758.05
11:04:44|25758.05
11:04:44|25758.05
11:04:45|25758.05
11:04:46|25758.04
11:04:47|25758.04
11:04:48|25758.04
11:04:49|25758.04
11:04:50|25758.04
11:04:51|25756.43
11:04:52|25756.43
11:04:53|25756.43
11:04:55|25756.43
11:04:55|25756.43
11:04:56|25756.43
11:04:57|25756.42
11:04:58|25756.42
11:04:59|25756.42
11:05:01|25756.42
11:05:01|25756.42
11:05:02|25756.42
11:05:03|25756.42
11:05:04|25756.42
11:05:05|25756.42
11:05:06|25756.42
11:05:07|25756.42
11:05:09|25758.05
11:05:10|25758.57
11:05:11|25758.9
11:05:11|25758.9
11:05:13|25758.91
11:05:14|25760.97
11:05:15|25760.97
11:05:16|25760.97
11:05:17|25760.97
11:05:18|25760.97
11:05:20|25763.05
11:05:21|25763.85
11:05:21|25763.84
11:05:23|25763.84
11:05:23|25763.85
11:05:25|25763.85
11:05:25|25763.85
11:05:27|25763.85
11:05:27|25763.84
11:05:28|25763.85
11:05:29|25763.85
11:05:31|25763.85
11:05:31|25763.85
11:05:33|25763.84
11:05:34|25763.84
11:05:34|25763.84
11:05:36|25763.84
11:05:36|25763.84
11:05:37|25763.84
11:05:39|25763.84
11:05:40|25763.84
11:05:40|25763.85
11:05:41|25763.85
11:05:42|25763.85
11:05:44|25763.85
11:05:45|25763.85
11:05:46|25763.85
11:05:47|25763.85
11:05:48|25763.85
11:05:49|25763.84
11:05:50|25763.84
11:05:51|25763.84
11:05:52|25763.84
11:05:53|25763.85
11:05:54|25763.85
11:05:54|25763.85
11:05:55|25763.85
11:05:57|25763.85
11:05:58|25763.85
11:05:59|25763.85
11:05:59|25764.05
11:06:01|25764.05
11:06:02|25764.45
11:06:03|25764.45
11:06:03|25764.45
11:06:04|25764.45
11:06:06|25764.45
11:06:07|25764.45
11:06:08|25764.87
11:06:09|25764.87
11:06:10|25764.86
11:06:11|25764.87
11:06:12|25764.86
11:06:13|25764.86
11:06:14|25764.86
11:06:16|25764.86
11:06:17|25764.86
11:06:17|25760.01
11:06:18|25760.01
11:06:19|25760.01
11:06:20|25760.
11:06:21|25760.
11:06:22|25760.
11:06:23|25760.
11:06:24|25760.
11:06:25|25760.01
11:06:27|25760.
11:06:28|25760.
11:06:29|25760.
11:06:30|25760.
11:06:31|25760.
11:06:32|25760.
11:06:33|25760.
11:06:34|25760.
11:06:35|25760.
11:06:36|25760.
11:06:37|25760.
11:06:38|25760.
11:06:39|25760.
11:06:41|25760.
11:06:41|25760.
11:06:42|25760.08
11:06:43|25760.08
11:06:44|25760.08
11:06:45|25760.08
11:06:47|25760.08
11:06:48|25760.08
11:06:48|25760.08
11:06:49|25760.08
11:06:51|25760.08
11:06:52|25760.08
11:06:53|25760.08
11:06:54|25760.08
11:06:55|25760.08
11:06:56|25760.08
11:06:57|25760.09
11:06:58|25760.09
11:06:59|25760.09
11:06:59|25760.09
11:07:00|25760.09
11:07:02|25760.09
11:07:03|25760.09
11:07:03|25760.09
11:07:05|25760.09
11:07:06|25760.09
11:07:07|25760.09
11:07:08|25760.09
11:07:09|25760.08
11:07:10|25760.08
11:07:12|25760.08
11:07:13|25760.08
11:07:13|25760.09
11:07:14|25760.09
11:07:15|25760.09
11:07:16|25760.09
11:07:18|25760.08
11:07:18|25760.08
11:07:19|25760.09
11:07:20|25760.09
11:07:21|25760.09
11:07:22|25760.08
11:07:23|25760.08
11:07:24|25760.08
11:07:25|25760.08
11:07:26|25760.08
11:07:27|25760.08
11:07:28|25760.08
11:07:29|25760.09
11:07:30|25760.08
11:07:31|25760.08
11:07:32|25760.09
11:07:33|25760.09
11:07:34|25760.08
11:07:35|25760.08
11:07:36|25760.08
11:07:37|25760.08
11:07:38|25760.08
11:07:39|25760.08
11:07:40|25760.08
11:07:41|25760.08
11:07:43|25760.08
11:07:43|25760.08
11:07:44|25760.08
11:07:45|25760.08
11:07:47|25760.08
11:07:47|25760.08
11:07:49|25760.08
11:07:50|25760.09
11:07:50|25760.09
11:07:51|25760.09
11:07:52|25760.08
11:07:54|25760.09
11:07:56|25760.09
11:07:56|25760.09
11:07:57|25760.09
11:07:58|25760.09
11:07:59|25760.09
11:08:00|25760.09
11:08:01|25760.09
11:08:02|25760.08
11:08:03|25760.08
11:08:04|25760.08
11:08:05|25760.08
11:08:06|25760.08
11:08:07|25760.08
11:08:08|25760.08
11:08:09|25760.08
11:08:10|25760.08
11:08:12|25760.08
11:08:13|25760.08
11:08:14|25760.08
11:08:15|25760.08
11:08:16|25760.09
11:08:17|25760.09
11:08:18|25760.08
11:08:19|25760.08
11:08:20|25760.08
11:08:20|25760.08
11:08:22|25760.09
11:08:23|25760.09
11:08:24|25760.08
11:08:25|25760.08
11:08:26|25760.09
11:08:27|25760.08
11:08:28|25760.09
11:08:29|25760.09
11:08:30|25760.09
11:08:31|25760.09
11:08:32|25760.09
11:08:33|25760.09
11:08:34|25760.08
11:08:36|25760.08
11:08:37|25760.08
11:08:37|25760.08
11:08:38|25760.08
11:08:40|25760.09
11:08:40|25760.08
11:08:41|25760.09
11:08:42|25760.08
11:08:44|25760.08
11:08:45|25760.08
11:08:46|25760.08
11:08:47|25760.09
11:08:47|25760.09
11:08:48|25760.09
11:08:49|25760.09
11:08:50|25760.09
11:08:51|25760.08
11:08:52|25760.08
11:08:53|25760.08
11:08:54|25760.09
11:08:55|25760.09
11:08:56|25760.08
11:08:57|25760.08
11:08:58|25760.08
11:08:59|25760.08
11:09:00|25760.08
11:09:02|25760.08
11:09:02|25760.08
11:09:03|25760.08
11:09:04|25760.08
11:09:05|25760.08
11:09:07|25760.08
11:09:08|25760.08
11:09:08|25760.08
11:09:10|25760.08
11:09:11|25760.08
11:09:12|25760.08
11:09:13|25760.08
11:09:15|25760.08
11:09:15|25760.08
11:09:17|25760.08
11:09:18|25760.08
11:09:19|25760.08
11:09:19|25760.08
11:09:20|25760.08
11:09:22|25760.08
11:09:23|25760.08
11:09:24|25760.08
11:09:25|25760.08
11:09:26|25760.08
11:09:27|25760.08
11:09:28|25760.08
11:09:29|25760.08
11:09:30|25760.09
11:09:31|25760.08
11:09:32|25760.09
11:09:33|25760.09
11:09:33|25760.08
11:09:36|25760.08
11:09:36|25760.08
11:09:37|25760.08
11:09:38|25760.09
11:09:39|25760.09
11:09:40|25760.09
11:09:41|25760.09
11:09:42|25760.08
11:09:43|25760.08
11:09:44|25760.08
11:09:45|25760.08
11:09:46|25760.08
11:09:47|25760.08
11:09:48|25760.08
11:09:49|25760.08
11:09:50|25760.08
11:09:51|25760.08
11:09:52|25760.08
11:09:53|25760.08
11:09:54|25760.08
11:09:55|25760.08
11:09:56|25760.09
11:09:57|25760.09
11:09:58|25760.09
11:09:59|25760.08
11:10:00|25760.08
11:10:01|25760.09
11:10:02|25760.08
11:10:03|25760.08
11:10:04|25760.08
11:10:05|25760.08
11:10:06|25760.08
11:10:07|25760.08
11:10:08|25760.08
11:10:09|25760.08
11:10:10|25760.08
11:10:11|25760.08
11:10:12|25760.08
11:10:14|25760.09
11:10:15|25757.57
11:10:16|25754.5
11:10:17|25754.5
11:10:18|25754.49
11:10:19|25754.49
11:10:20|25754.49
11:10:21|25754.5
11:10:22|25754.5
11:10:24|25754.5
11:10:24|25754.5
11:10:25|25754.5
11:10:26|25754.5
11:10:28|25754.5
11:10:29|25754.5
11:10:30|25754.5
11:10:30|25754.5
11:10:31|25754.5
11:10:33|25754.49
11:10:34|25754.49
11:10:35|25754.49
11:10:36|25754.49
11:10:37|25754.49
11:10:38|25754.49
11:10:39|25754.5
11:10:40|25754.5
11:10:41|25754.5
11:10:41|25754.49
11:10:43|25754.49
11:10:44|25754.49
11:10:44|25754.49
11:10:46|25754.49
11:10:46|25754.49
11:10:47|25754.49
11:10:48|25754.49
11:10:50|25754.49
11:10:51|25754.49
11:10:52|25754.5
11:10:52|25754.5
11:10:54|25754.5
11:10:55|25754.49
11:10:56|25754.49
11:10:57|25754.49
11:10:57|25754.49
11:10:59|25754.49
11:11:00|25754.49
11:11:01|25754.49
11:11:02|25754.49
11:11:02|25754.49
11:11:03|25754.5
11:11:05|25754.5
11:11:06|25754.5
11:11:07|25754.49
11:11:07|25754.49
11:11:08|25754.49
11:11:09|25754.49
11:11:11|25754.49
11:11:11|25754.49
11:11:12|25754.49
11:11:13|25754.5
11:11:15|25754.5
11:11:17|25754.5
11:11:17|25754.5
11:11:18|25754.5
11:11:19|25754.5
11:11:20|25754.5
11:11:21|25754.5
11:11:22|25754.5
11:11:23|25754.5
11:11:24|25754.5
11:11:26|25754.5
11:11:27|25754.5
11:11:28|25754.5
11:11:28|25754.5
11:11:30|25754.5
11:11:31|25754.49
11:11:32|25754.49
11:11:33|25754.49
11:11:34|25754.49
11:11:35|25754.49
11:11:36|25754.49
11:11:37|25754.5
11:11:38|25754.5
11:11:39|25754.5
11:11:40|25754.5
11:11:41|25754.5
11:11:42|25754.49
11:11:43|25754.49
11:11:44|25754.5
11:11:45|25754.5
11:11:46|25754.49
11:11:47|25754.49
11:11:48|25754.5
11:11:49|25754.5
11:11:50|25754.49
11:11:51|25754.49
11:11:52|25754.49
11:11:53|25754.5
11:11:54|25754.5
11:11:55|25754.5
11:11:56|25754.5
11:11:57|25754.49
11:11:58|25751.34
11:11:59|25750.
11:12:00|25750.
11:12:01|25750.
11:12:02|25750.
11:12:03|25750.01
11:12:04|25748.08
11:12:05|25747.44
11:12:06|25746.81
11:12:07|25746.81
11:12:08|25746.54
11:12:09|25746.54
11:12:11|25746.54
11:12:11|25744.48
11:12:12|25744.48
11:12:13|25744.48
11:12:14|25744.49
11:12:16|25744.49
11:12:18|25744.49
11:12:19|25744.48
11:12:20|25744.24
11:12:21|25744.23
11:12:21|25744.23
11:12:23|25744.23
11:12:23|25744.23
11:12:25|25744.23
11:12:26|25744.23
11:12:26|25744.23
11:12:28|25744.23
11:12:29|25744.22
11:12:30|25744.22
11:12:31|25744.22
11:12:32|25744.23
11:12:33|25744.23
11:12:34|25744.23
11:12:35|25742.71
11:12:36|25742.32
11:12:37|25742.32
11:12:38|25742.32
11:12:39|25742.32
11:12:40|25741.49
11:12:41|25741.49
11:12:42|25740.28
11:12:43|25740.28
11:12:44|25740.28
11:12:45|25740.28
11:12:46|25740.28
11:12:47|25740.07
11:12:48|25740.07
11:12:50|25740.04
11:12:50|25740.05
11:12:51|25740.05
11:12:52|25740.05
11:12:53|25740.05
11:12:54|25740.04
11:12:55|25740.04
11:12:56|25740.04
11:12:57|25740.04
11:12:58|25740.04
11:12:59|25740.04
11:13:01|25740.04
11:13:01|25740.04
11:13:02|25740.04
11:13:03|25740.04
11:13:04|25740.04
11:13:05|25740.04
11:13:06|25740.04
11:13:07|25740.04
11:13:08|25740.04
11:13:09|25740.05
11:13:10|25740.05
11:13:11|25740.05
11:13:12|25740.05
11:13:13|25740.05
11:13:14|25740.05
11:13:15|25740.05
11:13:17|25740.04
11:13:18|25740.04
11:13:19|25740.04
11:13:20|25740.04
11:13:21|25740.04
11:13:22|25740.04
11:13:23|25740.04
11:13:24|25740.04
11:13:25|25740.04
11:13:26|25740.04
11:13:27|25740.04
11:13:28|25740.04
11:13:29|25740.04
11:13:30|25740.04
11:13:31|25740.04
11:13:32|25740.04
11:13:33|25740.04
11:13:34|25740.05
11:13:35|25740.04
11:13:36|25740.04
11:13:37|25740.04
11:13:38|25740.04
11:13:39|25740.04
11:13:40|25740.04
11:13:41|25740.04
11:13:42|25740.04
11:13:43|25740.04
11:13:44|25740.04
11:13:45|25740.04
11:13:46|25740.04
11:13:47|25740.04
11:13:48|25740.04
11:13:49|25740.05
11:13:50|25740.04
11:13:51|25740.04
11:13:52|25740.04
11:13:53|25740.04
11:13:54|25740.04
11:13:55|25740.04
11:13:56|25740.04
11:13:57|25740.04
11:13:58|25740.04
11:13:59|25740.04
11:14:00|25740.04
11:14:01|25740.05
11:14:02|25740.05
11:14:03|25740.05
11:14:04|25740.05
11:14:05|25740.05
11:14:06|25740.05
11:14:07|25740.05
11:14:08|25740.04
11:14:09|25740.04
11:14:10|25740.04
11:14:11|25740.04
11:14:12|25740.05
11:14:13|25740.05
11:14:14|25740.05
11:14:15|25740.04
11:14:16|25740.04
11:14:17|25740.04
11:14:19|25740.04
11:14:19|25740.04
11:14:21|25740.04
11:14:22|25740.04
11:14:23|25740.04
11:14:24|25740.04
11:14:25|25740.04
11:14:26|25740.04
11:14:27|25740.04
11:14:28|25740.04
11:14:29|25740.04
11:14:30|25740.04
11:14:31|25740.04
11:14:31|25740.04
11:14:33|25739.02
11:14:34|25739.02
11:14:35|25739.02
11:14:36|25739.02
11:14:37|25736.28
11:14:38|25736.28
11:14:39|25736.28
11:14:40|25736.28
11:14:41|25736.28
11:14:42|25736.28
11:14:43|25736.28
11:14:44|25736.28
11:14:45|25736.28
11:14:45|25736.28
11:14:47|25736.28
11:14:47|25736.18
11:14:49|25736.18
11:14:50|25736.18
11:14:51|25736.18
11:14:52|25736.18
11:14:52|25736.18
11:14:54|25736.17
11:14:55|25736.18
11:14:56|25736.17
11:14:57|25736.17
11:14:57|25736.17
11:14:58|25736.17
11:15:00|25736.17
11:15:01|25736.17
11:15:01|25736.17
11:15:02|25736.17
11:15:04|25735.15
11:15:05|25735.15
11:15:06|25735.15
11:15:07|25738.77
11:15:08|25738.77
11:15:09|25738.77
11:15:10|25738.77
11:15:11|25738.77
11:15:12|25738.77
11:15:13|25738.77
11:15:14|25738.77
11:15:15|25738.77
11:15:16|25738.77
11:15:17|25738.76
11:15:18|25738.76
11:15:20|25738.76
11:15:21|25738.76
11:15:22|25738.76
11:15:23|25738.77
11:15:24|25738.76
11:15:25|25738.76
11:15:25|25738.76
11:15:27|25738.76
11:15:28|25738.76
11:15:29|25738.76
11:15:30|25738.76
11:15:31|25738.76
11:15:31|25738.76
11:15:33|25738.76
11:15:34|25738.76
11:15:34|25738.76
11:15:36|25738.76
11:15:37|25738.76
11:15:38|25738.29
11:15:39|25735.01
11:15:40|25735.01
11:15:41|25735.01
11:15:42|25735.
11:15:43|25735.
11:15:44|25735.
11:15:46|25735.
11:15:46|25733.95
11:15:47|25733.95
11:15:48|25733.95
11:15:49|25733.95
11:15:50|25733.95
11:15:51|25733.95
11:15:52|25733.95
11:15:53|25733.95
11:15:54|25733.95
11:15:55|25733.95
11:15:56|25733.95
11:15:57|25733.94
11:15:59|25733.94
11:15:59|25733.94
11:16:00|25733.94
11:16:01|25733.94
11:16:02|25733.94
11:16:03|25733.94
11:16:04|25733.94
11:16:05|25733.94
11:16:06|25733.94
11:16:07|25733.94
11:16:09|25733.94
11:16:09|25733.94
11:16:10|25733.95
11:16:11|25733.95
11:16:12|25733.95
11:16:13|25733.95
11:16:14|25733.95
11:16:15|25733.95
11:16:16|25735.36
11:16:17|25735.36
11:16:18|25735.36
11:16:19|25735.36
11:16:21|25735.36
11:16:22|25735.36
11:16:23|25733.95
11:16:24|25733.95
11:16:24|25733.95
11:16:26|25733.95
11:16:27|25733.95
11:16:29|25733.95
11:16:29|25733.95
11:16:30|25733.95
11:16:31|25733.95
11:16:32|25733.95
11:16:33|25733.95
11:16:35|25733.95
11:16:35|25733.95
11:16:37|25733.95
11:16:38|25733.95
11:16:38|25733.95
11:16:40|25733.95
11:16:41|25733.95
11:16:42|25733.95
11:16:43|25733.95
11:16:43|25733.95
11:16:45|25733.95
11:16:45|25733.94
11:16:47|25733.94
11:16:48|25733.94
11:16:49|25733.94
11:16:50|25733.94
11:16:51|25733.94
11:16:52|25733.94
11:16:53|25733.94
11:16:54|25733.94
11:16:55|25733.94
11:16:56|25733.94
11:16:57|25733.94
11:16:58|25733.94
11:16:59|25733.94
11:17:00|25733.94
11:17:01|25733.94
11:17:02|25733.94
11:17:03|25733.94
11:17:04|25733.94
11:17:05|25733.94
11:17:06|25733.94
11:17:07|25733.94
11:17:08|25733.94
11:17:09|25730.02
11:17:10|25730.02
11:17:11|25730.02
11:17:12|25730.
11:17:13|25730.
11:17:14|25728.76
11:17:15|25728.76
11:17:16|25728.76
11:17:17|25723.63
11:17:18|25723.63
11:17:19|25723.63
11:17:20|25723.64
11:17:22|25725.49
11:17:22|25725.49
11:17:24|25725.49
11:17:24|25725.49
11:17:26|25726.81
11:17:27|25726.81
11:17:28|25726.81
11:17:28|25726.81
11:17:30|25730.
11:17:31|25730.
11:17:32|25730.
11:17:33|25730.
11:17:34|25730.
11:17:35|25730.
11:17:36|25730.
11:17:37|25730.
11:17:38|25730.
11:17:39|25730.
11:17:41|25730.
11:17:41|25730.01
11:17:42|25730.01
11:17:43|25730.
11:17:44|25730.
11:17:45|25730.
11:17:46|25730.
11:17:47|25730.
11:17:48|25730.
11:17:49|25730.
11:17:50|25730.
11:17:51|25730.
11:17:52|25730.
11:17:53|25730.
11:17:54|25730.
11:17:55|25730.
11:17:56|25730.
11:17:58|25723.63
11:17:58|25723.63
11:18:00|25723.63
11:18:00|25723.64
11:18:01|25723.64
11:18:02|25723.64
11:18:04|25723.64
11:18:04|25723.63
11:18:05|25723.63
11:18:06|25723.63
11:18:08|25723.63
11:18:09|25723.63
11:18:09|25723.63
11:18:10|25723.64
11:18:11|25723.64
11:18:12|25723.64
11:18:13|25723.64
11:18:14|25723.64
11:18:16|25723.64
11:18:17|25723.64
11:18:17|25723.64
11:18:18|25723.64
11:18:20|25723.64
11:18:21|25723.64
11:18:22|25723.63
11:18:23|25723.63
11:18:24|25723.63
11:18:25|25723.63
11:18:25|25723.63
11:18:27|25723.63
11:18:28|25723.63
11:18:29|25723.63
11:18:30|25723.63
11:18:30|25723.63
11:18:32|25723.63
11:18:33|25723.63
11:18:34|25723.63
11:18:35|25723.63
11:18:36|25723.63
11:18:37|25723.63
11:18:38|25723.63
11:18:39|25723.63
11:18:40|25723.63
11:18:41|25723.63
11:18:42|25723.63
11:18:43|25723.79
11:18:44|25723.8
11:18:45|25723.8
11:18:46|25723.8
11:18:47|25723.8
11:18:48|25723.8
11:18:49|25723.8
11:18:50|25723.8
11:18:51|25723.8
11:18:52|25723.79
11:18:53|25723.8
11:18:54|25723.8
11:18:55|25723.79
11:18:56|25723.79
11:18:57|25723.79
11:18:58|25723.79
11:18:59|25723.79
11:19:00|25723.8
11:19:01|25723.8
11:19:02|25723.87
11:19:03|25723.87
11:19:04|25723.87
11:19:05|25723.87
11:19:06|25723.87
11:19:07|25724.97
11:19:08|25724.97
11:19:09|25724.97
11:19:10|25724.97
11:19:11|25724.97
11:19:12|25724.97
11:19:13|25724.97
11:19:14|25724.97
11:19:15|25724.97
11:19:16|25724.97
11:19:17|25724.97
11:19:18|25724.97
11:19:19|25724.97
11:19:20|25724.97
11:19:21|25724.97
11:19:23|25724.97
11:19:24|25724.97
11:19:25|25724.97
11:19:26|25724.97
11:19:27|25724.98
11:19:27|25724.97
11:19:29|25724.97
11:19:29|25724.97
11:19:31|25724.97
11:19:32|25724.97
11:19:33|25724.97
11:19:33|25724.97
11:19:35|25724.98
11:19:35|25726.64
11:19:36|25726.64
11:19:38|25726.64
11:19:39|25728.97
11:19:39|25728.97
11:19:40|25728.97
11:19:42|25728.97
11:19:43|25728.96
11:19:43|25728.96
11:19:44|25728.97
11:19:45|25728.97
11:19:47|25728.97
11:19:47|25728.97
11:19:48|25728.96
11:19:49|25728.96
11:19:50|25728.96
11:19:52|25728.96
11:19:53|25728.96
11:19:54|25728.96
11:19:55|25728.96
11:19:56|25728.96
11:19:57|25728.97
11:19:58|25728.96
11:19:59|25728.97
11:20:00|25729.03
11:20:01|25729.03
11:20:02|25729.03
11:20:03|25729.03
11:20:04|25729.03
11:20:05|25729.02
11:20:06|25729.02
11:20:07|25729.02
11:20:08|25729.03
11:20:09|25729.03
11:20:10|25729.03
11:20:11|25729.03
11:20:12|25729.02
11:20:13|25729.03
11:20:14|25729.03
11:20:15|25729.19
11:20:16|25729.19
11:20:18|25729.19
11:20:19|25729.19
11:20:19|25729.19
11:20:20|25729.2
11:20:21|25729.2
11:20:22|25729.2
11:20:24|25729.21
11:20:25|25729.21
11:20:26|25729.21
11:20:27|25729.21
11:20:28|25729.21
11:20:29|25729.21
11:20:30|25729.21
11:20:31|25729.45
11:20:32|25729.46
11:20:33|25729.46
11:20:34|25730.29
11:20:35|25730.29
11:20:35|25730.7
11:20:37|25730.8
11:20:37|25730.8
11:20:39|25730.8
11:20:40|25730.8
11:20:41|25730.8
11:20:42|25730.8
11:20:43|25730.8
11:20:44|25730.8
11:20:45|25733.04
11:20:46|25733.04
11:20:47|25733.04
11:20:48|25733.05
11:20:49|25733.05
11:20:50|25733.04
11:20:51|25733.04
11:20:52|25733.04
11:20:53|25733.04
11:20:54|25733.05
11:20:55|25733.05
11:20:56|25733.05
11:20:56|25733.04
11:20:58|25733.04
11:20:59|25733.04
11:21:00|25733.04
11:21:01|25733.04
11:21:02|25731.75
11:21:02|25731.75
11:21:04|25731.75
11:21:05|25731.75
11:21:06|25731.75
11:21:07|25730.68
11:21:07|25730.68
11:21:09|25730.68
11:21:10|25730.68
11:21:11|25729.87
11:21:12|25729.87
11:21:13|25729.87
11:21:14|25729.87
11:21:14|25729.87
11:21:16|25729.87
11:21:17|25729.87
11:21:17|25729.87
11:21:18|25729.87
11:21:19|25729.87
11:21:21|25729.87
11:21:22|25729.87
11:21:23|25729.88
11:21:24|25729.87
11:21:26|25729.87
11:21:26|25729.87
11:21:27|25729.87
11:21:28|25729.87
11:21:30|25729.87
11:21:30|25729.87
11:21:32|25729.87
11:21:33|25729.88
11:21:34|25729.88
11:21:35|25729.88
11:21:36|25729.88
11:21:37|25729.88
11:21:38|25729.88
11:21:39|25729.88
11:21:40|25729.88
11:21:41|25729.88
11:21:42|25729.88
11:21:43|25729.88
11:21:44|25729.87
11:21:45|25729.88
11:21:46|25729.87
11:21:47|25729.87
11:21:48|25729.87
11:21:49|25729.87
11:21:50|25729.87
11:21:52|25729.87
11:21:53|25729.87
11:21:54|25729.87
11:21:55|25729.88
11:21:55|25729.88
11:21:57|25729.88
11:21:58|25729.88
11:21:59|25729.88
11:22:00|25729.88
11:22:01|25729.87
11:22:02|25729.87
11:22:03|25729.87
11:22:04|25729.87
11:22:05|25729.87
11:22:06|25729.87
11:22:07|25729.87
11:22:08|25729.87
11:22:09|25729.87
11:22:10|25729.87
11:22:11|25729.87
11:22:12|25729.87
11:22:13|25729.87
11:22:14|25729.87
11:22:15|25729.87
11:22:16|25729.87
11:22:17|25729.87
11:22:18|25729.87
11:22:19|25729.87
11:22:20|25729.87
11:22:21|25729.87
11:22:22|25729.87
11:22:23|25728.96
11:22:24|25725.18
11:22:25|25725.18
11:22:26|25725.18
11:22:28|25725.18
11:22:28|25725.18
11:22:30|25725.18
11:22:31|25725.17
11:22:32|25725.17
11:22:33|25725.17
11:22:34|25725.17
11:22:36|25725.17
11:22:36|25725.38
11:22:37|25725.38
11:22:38|25725.38
11:22:39|25726.16
11:22:40|25726.16
11:22:41|25726.38
11:22:42|25726.39
11:22:43|25726.39
11:22:44|25726.39
11:22:45|25726.39
11:22:47|25726.39
11:22:48|25726.39
11:22:49|25726.39
11:22:50|25726.39
11:22:50|25726.39
11:22:51|25726.38
11:22:53|25726.39
11:22:54|25726.39
11:22:54|25726.17
11:22:55|25726.17
11:22:57|25726.17
11:22:57|25726.18
11:22:59|25726.18
11:23:00|25726.18
11:23:00|25726.18
11:23:02|25725.23
11:23:03|25725.23
11:23:04|25725.23
11:23:05|25725.02
11:23:06|25725.02
11:23:07|25724.8
11:23:08|25723.55
11:23:09|25723.55
11:23:10|25723.55
11:23:11|25723.42
11:23:12|25723.42
11:23:12|25723.42
11:23:14|25722.86
11:23:15|25722.86
11:23:16|25722.86
11:23:16|25722.86
11:23:18|25722.86
11:23:19|25721.78
11:23:20|25720.74
11:23:20|25720.7
11:23:22|25720.7
11:23:22|25718.11
11:23:24|25718.11
11:23:25|25717.46
11:23:26|25717.46
11:23:27|25717.46
11:23:28|25717.46
11:23:29|25717.46
11:23:30|25717.46
11:23:31|25717.46
11:23:32|25717.46
11:23:33|25717.46
11:23:34|25717.46
11:23:36|25717.41
11:23:36|25717.41
11:23:37|25717.41
11:23:38|25717.42
11:23:39|25717.42
11:23:40|25717.42
11:23:41|25717.42
11:23:42|25717.41
11:23:43|25717.41
11:23:45|25717.41
11:23:45|25717.41
11:23:46|25717.41
11:23:47|25717.41
11:23:48|25717.41
11:23:49|25717.41
11:23:50|25717.41
11:23:51|25717.42
11:23:52|25717.41
11:23:53|25717.41
11:23:54|25717.41
11:23:56|25717.41
11:23:56|25717.41
11:23:58|25717.42
11:23:59|25717.42
11:24:00|25717.42
11:24:01|25717.42
11:24:01|25717.41
11:24:02|25717.41
11:24:03|25717.41
11:24:05|25717.41
11:24:05|25717.41
11:24:06|25717.41
11:24:07|25717.41
11:24:08|25717.41
11:24:09|25717.42
11:24:11|25717.42
11:24:12|25717.42
11:24:12|25717.41
11:24:14|25717.41
11:24:14|25717.41
11:24:15|25717.41
11:24:16|25717.41
11:24:17|25717.41
11:24:18|25717.41
11:24:20|25717.41
11:24:20|25717.42
11:24:21|25717.42
11:24:23|25717.42
11:24:24|25717.41
11:24:24|25717.41
11:24:25|25717.41
11:24:26|25717.41
11:24:28|25717.41
11:24:29|25717.41
11:24:30|25717.41
11:24:31|25717.41
11:24:32|25716.18
11:24:33|25715.55
11:24:35|25714.98
11:24:35|25714.97
11:24:37|25714.98
11:24:38|25714.37
11:24:39|25714.28
11:24:40|25713.75
11:24:41|25713.75
11:24:42|25713.75
11:24:43|25713.75
11:24:44|25713.75
11:24:46|25713.75
11:24:46|25713.75
11:24:47|25713.75
11:24:48|25713.75
11:24:49|25713.75
11:24:50|25713.41
11:24:51|25712.51
11:24:52|25711.3
11:24:53|25711.3
11:24:54|25711.3
11:24:55|25711.3
11:24:56|25711.3
11:24:57|25711.29
11:24:58|25711.29
11:24:59|25711.29
11:25:00|25711.29
11:25:02|25711.29
11:25:03|25711.29
11:25:03|25711.3
11:25:05|25711.3
11:25:05|25711.3
11:25:06|25711.3
11:25:08|25711.3
11:25:09|25711.3
11:25:09|25711.3
11:25:10|25711.3
11:25:11|25711.3
11:25:12|25711.3
11:25:14|25711.3
11:25:15|25711.3
11:25:15|25712.06
11:25:17|25712.06
11:25:17|25712.06
11:25:18|25712.06
11:25:19|25712.06
11:25:20|25712.06
11:25:22|25712.06
11:25:23|25712.06
11:25:24|25712.06
11:25:25|25712.06
11:25:26|25712.06
11:25:26|25712.06
11:25:27|25712.06
11:25:29|25712.06
11:25:31|25712.06
11:25:31|25712.07
11:25:32|25712.07
11:25:33|25712.07
11:25:34|25711.3
11:25:36|25711.3
11:25:36|25711.31
11:25:37|25711.31
11:25:38|25711.31
11:25:40|25711.31
11:25:41|25711.31
11:25:41|25711.3
11:25:43|25711.3
11:25:43|25711.3
11:25:44|25711.3
11:25:46|25711.3
11:25:47|25711.3
11:25:48|25711.3
11:25:49|25711.3
11:25:50|25711.3
11:25:51|25711.3
11:25:52|25711.3
11:25:53|25711.3
11:25:54|25711.3
11:25:55|25711.3
11:25:56|25711.3
11:25:57|25711.3
11:25:58|25711.31
11:25:59|25711.29
11:26:00|25711.29
11:26:01|25711.11
11:26:02|25711.11
11:26:03|25711.11
11:26:04|25711.11
11:26:05|25711.11
11:26:06|25711.11
11:26:07|25711.11
11:26:09|25711.11
11:26:09|25711.11
11:26:10|25711.11
11:26:11|25711.11
11:26:12|25711.11
11:26:13|25711.11
11:26:14|25711.11
11:26:15|25711.11
11:26:16|25711.11
11:26:17|25711.11
11:26:18|25711.11
11:26:19|25711.11
11:26:20|25711.11
11:26:21|25711.11
11:26:22|25711.12
11:26:23|25711.11
11:26:25|25711.11
11:26:25|25711.11
11:26:26|25711.11
11:26:27|25716.23
11:26:28|25716.47
11:26:30|25716.47
11:26:31|25716.47
11:26:32|25716.47
11:26:33|25716.46
11:26:35|25717.07
11:26:36|25718.62
11:26:36|25718.62
11:26:37|25723.08
11:26:38|25719.39
11:26:39|25719.39
11:26:40|25719.4
11:26:41|25719.39
11:26:42|25715.2
11:26:43|25713.49
11:26:44|25713.49
11:26:45|25713.49
11:26:46|25713.48
11:26:47|25713.48
11:26:48|25713.48
11:26:49|25713.49
11:26:50|25713.49
11:26:52|25713.49
11:26:53|25713.48
11:26:54|25713.48
11:26:55|25713.48
11:26:56|25713.48
11:26:57|25713.49
11:26:57|25713.49
11:26:58|25713.49
11:27:00|25713.49
11:27:00|25713.48
11:27:02|25713.48
11:27:03|25713.48
11:27:04|25713.48
11:27:05|25713.49
11:27:05|25713.48
11:27:07|25713.48
11:27:07|25713.48
11:27:08|25713.48
11:27:10|25713.48
11:27:11|25713.48
11:27:12|25713.48
11:27:13|25713.48
11:27:13|25713.48
11:27:14|25713.48
11:27:16|25713.48
11:27:17|25713.48
11:27:17|25712.73
11:27:19|25712.73
11:27:19|25712.73
11:27:21|25712.73
11:27:22|25712.73
11:27:23|25712.73
11:27:24|25712.73
11:27:25|25712.73
11:27:26|25712.73
11:27:27|25712.73
11:27:28|25712.73
11:27:29|25712.73
11:27:30|25712.73
11:27:32|25712.73
11:27:33|25712.73
11:27:34|25712.73
11:27:36|25712.73
11:27:37|25712.73
11:27:38|25712.73
11:27:38|25712.73
11:27:39|25712.73
11:27:41|25712.73
11:27:41|25712.73
11:27:43|25712.73
11:27:44|25712.74
11:27:44|25712.74
11:27:46|25712.74
11:27:47|25712.73
11:27:48|25712.74
11:27:49|25712.74
11:27:49|25712.73
11:27:50|25712.73
11:27:51|25712.74
11:27:52|25712.73
11:27:53|25712.73
11:27:55|25712.73
11:27:56|25712.73
11:27:56|25712.73
11:27:57|25712.74
11:27:59|25712.74
11:27:59|25712.74
11:28:00|25712.74
11:28:01|25712.74
11:28:03|25712.73
11:28:03|25712.74
11:28:04|25712.74
11:28:05|25712.73
11:28:07|25712.74
11:28:08|25712.74
11:28:09|25712.74
11:28:09|25712.74
11:28:10|25712.74
11:28:12|25712.74
11:28:12|25712.74
11:28:13|25712.74
11:28:14|25712.74
11:28:16|25712.74
11:28:17|25712.74
11:28:17|25712.74
11:28:19|25712.74
11:28:19|25712.74
11:28:20|25712.74
11:28:21|25712.74
11:28:23|25712.74
11:28:23|25712.74
11:28:25|25712.74
11:28:25|25712.73
11:28:26|25712.73
11:28:28|25712.73
11:28:29|25712.74
11:28:29|25712.74
11:28:30|25712.74
11:28:32|25712.74
11:28:34|25712.74
11:28:34|25712.74
11:28:36|25712.73
11:28:36|25712.73
11:28:37|25712.73
11:28:39|25712.73
11:28:40|25712.73
11:28:40|25712.73
11:28:41|25712.73
11:28:42|25712.73
11:28:44|25712.73
11:28:45|25712.73
11:28:46|25712.73
11:28:47|25712.73
11:28:48|25712.73
11:28:49|25712.73
11:28:50|25712.73
11:28:51|25712.73
11:28:52|25712.73
11:28:53|25712.74
11:28:54|25712.74
11:28:55|25712.74
11:28:56|25712.74
11:28:57|25712.73
11:28:58|25712.73
11:28:59|25712.73
11:29:00|25712.73
11:29:01|25712.74
11:29:02|25712.74
11:29:03|25712.74
11:29:04|25712.74
11:29:05|25712.73
11:29:06|25712.73
11:29:07|25712.73
11:29:08|25712.73
11:29:09|25712.73
11:29:10|25712.73
11:29:11|25712.73
11:29:12|25711.45
11:29:13|25711.45
11:29:14|25711.45
11:29:15|25711.45
11:29:16|25711.45
11:29:17|25711.45
11:29:18|25711.45
11:29:19|25711.45
11:29:20|25711.45
11:29:21|25711.45
11:29:22|25711.45
11:29:24|25711.45
11:29:25|25711.46
11:29:25|25711.46
11:29:26|25711.45
11:29:28|25711.45
11:29:29|25711.45
11:29:30|25711.45
11:29:30|25711.45
11:29:32|25711.45
11:29:33|25711.45
11:29:34|25711.45
11:29:35|25711.45
11:29:36|25711.45
11:29:37|25711.45
11:29:38|25711.45
11:29:39|25711.45
11:29:40|25711.45
11:29:41|25711.45
11:29:42|25711.45
11:29:44|25711.46
11:29:44|25711.45
11:29:45|25710.82
11:29:46|25710.12
11:29:47|25710.12
11:29:48|25710.12
11:29:49|25710.12
11:29:50|25710.12
11:29:51|25710.12
11:29:52|25710.12
11:29:53|25710.12
11:29:55|25710.12
11:29:56|25710.12
11:29:57|25710.12
11:29:57|25709.37
11:29:58|25709.37
11:29:59|25709.37
11:30:00|25709.37
11:30:01|25709.37
11:30:02|25709.32
11:30:03|25708.33
11:30:04|25708.33
11:30:06|25708.07
11:30:08|25708.07
11:30:09|25708.07
11:30:09|25708.08
11:30:10|25708.34
11:30:11|25708.34
11:30:13|25710.17
11:30:14|25710.18
11:30:14|25710.18
11:30:15|25710.18
11:30:16|25710.17
11:30:18|25710.17
11:30:18|25710.17
11:30:19|25710.17
11:30:20|25710.17
11:30:22|25710.17
11:30:22|25710.17
11:30:24|25710.17
11:30:25|25710.17
11:30:26|25710.17
11:30:27|25710.17
11:30:27|25710.17
11:30:29|25710.17
11:30:30|25710.17
11:30:31|25710.17
11:30:32|25710.17
11:30:33|25710.17
11:30:35|25710.18
11:30:36|25710.18
11:30:37|25710.18
11:30:38|25710.18
11:30:39|25710.18
11:30:40|25710.18
11:30:41|25710.18
11:30:42|25710.18
11:30:43|25710.18
11:30:44|25710.18
11:30:45|25710.18
11:30:46|25710.17
11:30:47|25710.17
11:30:48|25710.17
11:30:49|25710.17
11:30:50|25710.17
11:30:51|25710.17
11:30:52|25710.17
11:30:53|25710.17
11:30:54|25710.17
11:30:55|25710.17
11:30:56|25710.17
11:30:57|25710.17
11:30:58|25710.17
11:30:59|25710.17
11:31:00|25712.8
11:31:01|25712.8
11:31:02|25712.8
11:31:03|25712.8
11:31:04|25712.8
11:31:05|25712.8
11:31:06|25712.8
11:31:07|25712.8
11:31:08|25712.8
11:31:10|25713.48
11:31:10|25713.49
11:31:11|25713.62
11:31:12|25714.8
11:31:13|25714.8
11:31:14|25716.68
11:31:16|25716.68
11:31:16|25716.68
11:31:17|25716.68
11:31:18|25716.68
11:31:19|25716.67
11:31:20|25716.67
11:31:21|25716.67
11:31:22|25716.67
11:31:23|25716.68
11:31:24|25716.68
11:31:26|25716.68
11:31:26|25716.67
11:31:27|25716.68
11:31:28|25716.68
11:31:29|25716.68
11:31:30|25716.68
11:31:31|25716.68
11:31:32|25716.68
11:31:33|25716.68
11:31:35|25716.68
11:31:36|25716.68
11:31:37|25716.68
11:31:38|25716.68
11:31:39|25716.68
11:31:40|25716.68
11:31:41|25716.68
11:31:42|25716.68
11:31:43|25716.68
11:31:44|25716.67
11:31:45|25716.67
11:31:46|25716.67
11:31:47|25716.67
11:31:48|25716.67
11:31:49|25716.67
11:31:50|25716.67
11:31:51|25716.67
11:31:52|25716.67
11:31:53|25716.67
11:31:54|25716.67
11:31:56|25716.68
11:31:56|25716.68
11:31:57|25716.67
11:31:58|25716.68
11:31:59|25716.68
11:32:00|25714.14
11:32:01|25714.13
11:32:02|25714.13
11:32:03|25714.13
11:32:04|25714.13
11:32:05|25714.14
11:32:06|25714.14
11:32:07|25714.14
11:32:09|25714.14
11:32:09|25712.85
11:32:10|25707.3
11:32:11|25707.29
11:32:12|25707.29
11:32:13|25707.29
11:32:14|25707.29
11:32:15|25707.29
11:32:16|25707.29
11:32:17|25707.29
11:32:18|25707.29
11:32:19|25707.29
11:32:20|25707.29
11:32:21|25707.29
11:32:23|25707.29
11:32:23|25707.29
11:32:24|25707.29
11:32:25|25707.29
11:32:26|25707.29
11:32:28|25707.3
11:32:28|25707.3
11:32:30|25707.29
11:32:30|25707.29
11:32:31|25707.3
11:32:32|25707.3
11:32:34|25707.3
11:32:34|25707.29
11:32:36|25707.29
11:32:37|25707.29
11:32:37|25707.29
11:32:39|25707.29
11:32:40|25707.29
11:32:41|25707.29
11:32:42|25707.29
11:32:43|25707.29
11:32:44|25707.29
11:32:45|25707.3
11:32:45|25707.29
11:32:47|25707.29
11:32:48|25707.29
11:32:48|25707.29
11:32:50|25707.29
11:32:51|25707.29
11:32:52|25707.3
11:32:52|25711.47
11:32:54|25711.47
11:32:55|25711.47
11:32:56|25711.47
11:32:57|25711.48
11:32:57|25711.48
11:32:58|25711.47
11:33:00|25711.47
11:33:01|25711.47
11:33:01|25711.48
11:33:03|25711.47
11:33:04|25711.48
11:33:05|25711.48
11:33:06|25713.18
11:33:07|25713.18
11:33:08|25713.18
11:33:09|25713.18
11:33:10|25713.18
11:33:11|25713.18
11:33:12|25713.18
11:33:13|25713.18
11:33:14|25713.18
11:33:15|25713.18
11:33:16|25713.18
11:33:17|25713.19
11:33:18|25713.18
11:33:19|25711.47
11:33:20|25711.47
11:33:21|25711.47
11:33:22|25711.47
11:33:23|25710.2
11:33:24|25710.21
11:33:25|25710.21
11:33:26|25710.21
11:33:27|25710.21
11:33:29|25709.34
11:33:29|25709.34
11:33:30|25709.35
11:33:32|25709.35
11:33:33|25709.35
11:33:33|25709.34
11:33:35|25709.34
11:33:35|25709.34
11:33:37|25709.34
11:33:38|25709.34
11:33:40|25709.35
11:33:40|25708.07
11:33:41|25708.07
11:33:43|25708.07
11:33:44|25708.07
11:33:44|25708.06
11:33:46|25708.06
11:33:46|25708.06
11:33:48|25708.06
11:33:48|25708.06
11:33:50|25708.06
11:33:51|25708.06
11:33:52|25708.06
11:33:53|25708.06
11:33:54|25708.06
11:33:55|25708.06
11:33:56|25708.06
11:33:57|25708.06
11:33:58|25708.06
11:33:59|25708.06
11:34:00|25708.06
11:34:01|25708.06
11:34:02|25708.06
11:34:02|25708.06
11:34:04|25708.06
11:34:05|25708.06
11:34:06|25708.06
11:34:07|25708.06
11:34:08|25708.06
11:34:08|25708.06
11:34:10|25708.06
11:34:10|25708.06
11:34:12|25708.06
11:34:13|25708.06
11:34:14|25708.06
11:34:14|25708.07
11:34:16|25708.06
11:34:17|25708.06
11:34:18|25708.06
11:34:18|25708.06
11:34:19|25708.06
11:34:21|25708.07
11:34:22|25708.07
11:34:23|25708.07
11:34:24|25708.06
11:34:25|25708.06
11:34:26|25708.06
11:34:27|25708.06
11:34:28|25708.06
11:34:29|25708.06
11:34:30|25708.06
11:34:31|25708.07
11:34:32|25708.07
11:34:33|25708.06
11:34:34|25708.06
11:34:35|25708.06
11:34:36|25708.06
11:34:37|25708.06
11:34:39|25708.06
11:34:39|25708.07
11:34:41|25708.07
11:34:42|25708.07
11:34:43|25707.01
11:34:44|25704.41
11:34:45|25704.29
11:34:46|25704.29
11:34:47|25704.29
11:34:48|25704.29
11:34:49|25704.29
11:34:50|25704.29
11:34:51|25704.29
11:34:52|25704.3
11:34:53|25704.29
11:34:54|25704.29
11:34:54|25704.3
11:34:56|25704.3
11:34:57|25704.3
11:34:58|25704.29
11:34:59|25704.29
11:35:00|25704.29
11:35:01|25704.29
11:35:01|25704.29
11:35:03|25704.29
11:35:04|25704.29
11:35:05|25704.29
11:35:06|25704.29
11:35:07|25704.29
11:35:07|25704.29
11:35:09|25704.29
11:35:09|25704.29
11:35:11|25704.29
11:35:12|25704.29
11:35:12|25704.29
11:35:14|25704.29
11:35:15|25704.3
11:35:16|25704.3
11:35:17|25704.3
11:35:17|25704.3
11:35:18|25704.3
11:35:20|25704.3
11:35:20|25704.3
11:35:22|25704.3
11:35:23|25704.29
11:35:23|25704.29
11:35:25|25704.29
11:35:26|25704.29
11:35:26|25704.3
11:35:28|25704.3
11:35:28|25704.3
11:35:30|25704.3
11:35:30|25704.3
11:35:32|25704.29
11:35:33|25704.29
11:35:33|25704.29
11:35:34|25704.29
11:35:36|25704.3
11:35:37|25704.3
11:35:37|25704.3
11:35:39|25704.3
11:35:41|25704.3
11:35:42|25704.3
11:35:43|25704.3
11:35:44|25704.29
11:35:45|25704.29
11:35:46|25704.29
11:35:47|25704.3
11:35:48|25704.3
11:35:49|25704.3
11:35:50|25704.3
11:35:51|25704.3
11:35:52|25704.3
11:35:53|25704.29
11:35:54|25704.29
11:35:55|25704.3
11:35:56|25704.3
11:35:57|25704.3
11:35:58|25704.3
11:35:58|25704.3
11:36:00|25704.3
11:36:01|25704.3
11:36:01|25704.3
11:36:03|25701.93
11:36:04|25701.92
11:36:05|25701.92
11:36:06|25701.92
11:36:07|25701.92
11:36:08|25701.92
11:36:09|25701.91
11:36:10|25701.91
11:36:11|25701.91
11:36:12|25701.91
11:36:13|25701.91
11:36:14|25701.91
11:36:15|25701.91
11:36:16|25701.91
11:36:17|25701.91
11:36:18|25701.91
11:36:19|25701.92
11:36:20|25701.92
11:36:21|25701.92
11:36:22|25701.92
11:36:23|25701.92
11:36:24|25702.94
11:36:25|25702.94
11:36:26|25702.94
11:36:27|25702.94
11:36:28|25702.94
11:36:29|25702.94
11:36:30|25702.94
11:36:31|25702.94
11:36:32|25702.94
11:36:33|25702.94
11:36:34|25702.94
11:36:35|25702.94
11:36:36|25702.94
11:36:37|25702.94
11:36:38|25702.94
11:36:39|25702.94
11:36:40|25702.95
11:36:42|25702.95
11:36:43|25702.95
11:36:44|25702.95
11:36:45|25702.95
11:36:47|25702.94
11:36:47|25702.94
11:36:49|25702.94
11:36:49|25702.94
11:36:50|25702.94
11:36:51|25702.94
11:36:52|25702.94
11:36:53|25702.94
11:36:54|25702.94
11:36:55|25702.94
11:36:56|25702.94
11:36:57|25702.94
11:36:58|25702.94
11:36:59|25702.94
11:37:00|25702.94
11:37:01|25702.94
11:37:03|25702.94
11:37:03|25702.95
11:37:05|25702.95
11:37:05|25702.95
11:37:06|25702.94
11:37:07|25702.94
11:37:09|25702.94
11:37:10|25702.94
11:37:10|25702.94
11:37:11|25702.94
11:37:13|25702.94
11:37:13|25702.94
11:37:14|25702.94
11:37:16|25702.94
11:37:17|25702.94
11:37:17|25702.94
11:37:18|25702.94
11:37:20|25702.94
11:37:21|25702.94
11:37:21|25702.94
11:37:22|25702.94
11:37:23|25702.94
11:37:24|25702.94
11:37:25|25702.94
11:37:26|25702.94
11:37:28|25702.94
11:37:28|25701.93
11:37:30|25701.29
11:37:31|25701.29
11:37:31|25701.29
11:37:32|25701.29
11:37:33|25701.29
11:37:34|25701.25
11:37:35|25701.25
11:37:37|25701.25
11:37:37|25701.25
11:37:38|25701.25
11:37:39|25701.25
11:37:41|25700.9
11:37:41|25700.9
11:37:43|25700.57
11:37:44|25700.01
11:37:45|25700.01
11:37:46|25700.01
11:37:47|25700.
11:37:48|25700.
11:37:49|25695.76
11:37:50|25695.22
11:37:51|25691.7
11:37:52|25691.69
11:37:53|25692.54
11:37:54|25694.08
11:37:55|25695.22
11:37:56|25695.22
11:37:57|25697.67
11:37:58|25697.67
11:37:59|25697.67
11:38:00|25697.67
11:38:01|25697.67
11:38:02|25697.66
11:38:03|25697.66
11:38:04|25697.66
11:38:05|25694.33
11:38:06|25694.33
11:38:07|25694.33
11:38:08|25694.34
11:38:09|25694.34
11:38:10|25694.34
11:38:11|25694.34
11:38:12|25694.34
11:38:13|25694.33
11:38:14|25694.33
11:38:15|25694.33
11:38:16|25694.33
11:38:17|25694.33
11:38:18|25691.66
11:38:19|25691.28
11:38:20|25691.28
11:38:21|25691.28
11:38:22|25693.25
11:38:23|25693.25
11:38:24|25693.25
11:38:26|25693.25
11:38:26|25693.24
11:38:27|25694.47
11:38:28|25694.47
11:38:29|25694.47
11:38:31|25694.47
11:38:31|25695.28
11:38:32|25695.28
11:38:33|25695.28
11:38:34|25695.28
11:38:35|25695.28
11:38:36|25695.27
11:38:37|25695.27
11:38:38|25695.27
11:38:39|25695.28
11:38:40|25695.28
11:38:42|25695.28
11:38:43|25695.28
11:38:44|25695.28
11:38:46|25695.28
11:38:46|25695.28
11:38:48|25695.27
11:38:49|25695.27
11:38:49|25695.27
11:38:51|25695.27
11:38:52|25695.27
11:38:52|25695.27
11:38:54|25695.27
11:38:55|25692.32
11:38:56|25691.27
11:38:57|25691.27
11:38:57|25691.27
11:38:59|25691.05
11:39:00|25691.05
11:39:01|25691.04
11:39:02|25691.04
11:39:03|25691.04
11:39:04|25691.04
11:39:04|25691.04
11:39:06|25691.04
11:39:07|25691.28
11:39:08|25694.04
11:39:09|25694.04
11:39:10|25694.04
11:39:11|25694.04
11:39:12|25694.04
11:39:13|25694.04
11:39:14|25694.04
11:39:16|25694.04
11:39:16|25694.04
11:39:17|25694.04
11:39:18|25694.04
11:39:19|25694.04
11:39:21|25694.04
11:39:22|25694.04
11:39:23|25694.04
11:39:23|25694.22
11:39:24|25694.22
11:39:25|25694.22
11:39:27|25694.35
11:39:28|25694.35
11:39:29|25694.35
11:39:30|25694.35
11:39:31|25694.35
11:39:32|25694.35
11:39:33|25694.35
11:39:34|25694.36
11:39:35|25694.35
11:39:36|25694.35
11:39:37|25695.31
11:39:38|25695.31
11:39:39|25696.71
11:39:40|25696.71
11:39:41|25696.71
11:39:42|25696.71
11:39:43|25696.71
11:39:45|25696.71
11:39:46|25696.71
11:39:47|25696.71
11:39:48|25696.71
11:39:49|25696.71
11:39:50|25696.71
11:39:51|25696.71
11:39:53|25696.71
11:39:53|25696.71
11:39:54|25696.71
11:39:55|25696.71
11:39:57|25696.71
11:39:58|25696.71
11:39:58|25696.71
11:40:00|25696.71
11:40:01|25696.71
11:40:02|25696.71
11:40:02|25696.71
11:40:04|25696.71
11:40:05|25696.48
11:40:06|25696.48
11:40:07|25696.48
11:40:08|25696.48
11:40:09|25696.48
11:40:10|25696.48
11:40:11|25696.48
11:40:12|25696.48
11:40:13|25696.48
11:40:14|25694.77
11:40:15|25694.77
11:40:16|25694.77
11:40:17|25694.77
11:40:18|25694.76
11:40:19|25694.76
11:40:20|25694.76
11:40:21|25694.76
11:40:22|25694.76
11:40:23|25694.76
11:40:24|25694.76
11:40:25|25694.76
11:40:26|25694.76
11:40:27|25694.76
11:40:28|25694.76
11:40:29|25694.76
11:40:30|25694.76
11:40:31|25694.76
11:40:32|25694.76
11:40:33|25694.01
11:40:34|25694.01
11:40:35|25694.01
11:40:36|25694.01
11:40:37|25694.01
11:40:38|25694.01
11:40:39|25694.01
11:40:40|25694.
11:40:41|25692.73
11:40:42|25692.73
11:40:43|25691.6
11:40:45|25691.6
11:40:46|25691.6
11:40:47|25691.6
11:40:48|25689.05
11:40:49|25682.48
11:40:50|25682.47
11:40:51|25682.47
11:40:52|25682.47
11:40:53|25682.46
11:40:54|25682.46
11:40:54|25682.46
11:40:56|25682.46
11:40:57|25682.46
11:40:58|25682.46
11:41:00|25682.46
11:41:00|25682.46
11:41:01|25682.47
11:41:02|25682.47
11:41:03|25682.47
11:41:04|25682.47
11:41:05|25682.47
11:41:07|25682.47
11:41:07|25682.47
11:41:08|25682.47
11:41:09|25682.47
11:41:10|25683.87
11:41:11|25683.87
11:41:13|25683.87
11:41:14|25683.87
11:41:14|25683.87
11:41:15|25683.87
11:41:16|25683.87
11:41:17|25683.87
11:41:19|25683.87
11:41:19|25685.79
11:41:20|25685.79
11:41:21|25685.79
11:41:22|25685.79
11:41:24|25685.79
11:41:24|25685.79
11:41:25|25685.79
11:41:26|25685.79
11:41:28|25685.79
11:41:28|25685.79
11:41:29|25685.79
11:41:30|25685.79
11:41:32|25685.79
11:41:32|25685.79
11:41:33|25685.79
11:41:35|25685.79
11:41:35|25685.79
11:41:36|25685.79
11:41:38|25684.59
11:41:39|25684.59
11:41:39|25684.59
11:41:41|25684.59
11:41:42|25684.59
11:41:43|25684.59
11:41:43|25684.59
11:41:45|25684.59
11:41:46|25684.59
11:41:48|25684.59
11:41:48|25684.59
11:41:49|25684.59
11:41:50|25684.59
11:41:51|25684.59
11:41:52|25684.59
11:41:53|25684.59
11:41:54|25684.59
11:41:55|25684.59
11:41:57|25684.59
11:41:58|25684.59
11:41:59|25684.59
11:42:00|25684.6
11:42:01|25684.6
11:42:01|25684.59
11:42:03|25684.59
11:42:03|25684.6
11:42:05|25684.6
11:42:06|25684.6
11:42:07|25684.6
11:42:07|25684.6
11:42:08|25684.6
11:42:09|25684.6
11:42:10|25684.6
11:42:11|25684.6
11:42:12|25684.6
11:42:14|25684.6
11:42:14|25684.6
11:42:15|25685.79
11:42:17|25685.79
11:42:18|25685.79
11:42:18|25685.79
11:42:19|25685.78
11:42:21|25685.78
11:42:21|25685.78
11:42:22|25685.78
11:42:23|25685.78
11:42:24|25685.78
11:42:25|25685.78
11:42:27|25685.78
11:42:27|25685.78
11:42:28|25685.78
11:42:29|25685.78
11:42:31|25685.78
11:42:31|25685.78
11:42:32|25685.78
11:42:34|25685.78
11:42:34|25685.79
11:42:36|25685.79
11:42:36|25685.79
11:42:37|25685.79
11:42:38|25685.79
11:42:39|25685.79
11:42:40|25685.79
11:42:41|25685.79
11:42:42|25685.79
11:42:43|25685.79
11:42:44|25685.79
11:42:46|25685.79
11:42:47|25685.79
11:42:48|25685.79
11:42:49|25685.79
11:42:51|25685.79
11:42:52|25685.79
11:42:52|25685.79
11:42:54|25685.78
11:42:55|25685.78
11:42:56|25685.78
11:42:57|25685.78
11:42:57|25685.78
11:42:58|25685.78
11:43:00|25685.79
11:43:00|25685.79
11:43:01|25685.79
11:43:02|25685.79
11:43:04|25684.5
11:43:04|25681.94
11:43:06|25681.26
11:43:06|25681.26
11:43:08|25674.64
11:43:09|25665.44
11:43:10|25666.93
11:43:10|25668.24
11:43:12|25668.24
11:43:13|25668.24
11:43:14|25668.24
11:43:14|25664.96
11:43:16|25660.68
11:43:17|25658.45
11:43:18|25658.11
11:43:19|25666.14
11:43:19|25670.89
11:43:21|25670.89
11:43:22|25674.61
11:43:23|25677.66
11:43:24|25677.66
11:43:25|25677.66
11:43:26|25677.66
11:43:26|25677.66
11:43:27|25677.66
11:43:28|25677.66
11:43:30|25677.66
11:43:31|25677.66
11:43:32|25677.66
11:43:33|25677.66
11:43:33|25677.66
11:43:35|25677.66
11:43:36|25678.64
11:43:37|25678.64
11:43:38|25678.64
11:43:39|25678.63
11:43:39|25678.63
11:43:41|25678.63
11:43:42|25678.99
11:43:42|25678.99
11:43:44|25682.7
11:43:45|25682.7
11:43:46|25682.7
11:43:48|25685.15
11:43:48|25685.15
11:43:50|25686.34
11:43:51|25686.33
11:43:51|25686.34
11:43:53|25686.34
11:43:53|25686.34
11:43:55|25686.34
11:43:55|25686.34
11:43:57|25686.34
11:43:58|25686.33
11:43:58|25686.34
11:44:00|25686.34
11:44:01|25684.15
11:44:02|25684.15
11:44:02|25683.86
11:44:04|25683.86
11:44:04|25683.86
11:44:05|25679.18
11:44:07|25674.53
11:44:08|25674.53
11:44:09|25674.53
11:44:10|25667.33
11:44:11|25667.33
11:44:12|25667.34
11:44:13|25668.03
11:44:14|25668.03
11:44:15|25668.03
11:44:16|25668.03
11:44:16|25668.03
11:44:18|25668.03
11:44:18|25669.97
11:44:20|25669.97
11:44:21|25669.97
11:44:22|25669.97
11:44:22|25669.97
11:44:24|25669.97
11:44:25|25669.97
11:44:26|25669.97
11:44:27|25669.97
11:44:28|25669.97
11:44:29|25669.97
11:44:29|25669.97
11:44:31|25669.97
11:44:32|25669.97
11:44:32|25670.79
11:44:33|25670.79
11:44:35|25670.79
11:44:36|25674.36
11:44:37|25674.36
11:44:37|25674.36
11:44:38|25674.35
11:44:39|25674.35
11:44:41|25674.35
11:44:42|25674.35
11:44:42|25674.35
11:44:44|25674.36
11:44:44|25674.36
11:44:46|25675.41
11:44:47|25675.41
11:44:48|25675.41
11:44:50|25675.42
11:44:50|25675.42
11:44:52|25681.43
11:44:53|25686.68
11:44:54|25686.68
11:44:54|25687.42
11:44:55|25688.12
11:44:57|25688.12
11:44:58|25688.11
11:44:59|25688.11
11:45:00|25688.11
11:45:01|25688.12
11:45:02|25688.12
11:45:03|25688.11
11:45:03|25688.11
11:45:05|25688.11
11:45:06|25688.12
11:45:07|25688.12
11:45:07|25688.18
11:45:08|25688.18
11:45:10|25688.18
11:45:11|25688.18
11:45:12|25688.18
11:45:12|25688.18
11:45:14|25688.18
11:45:15|25688.18
11:45:16|25688.18
11:45:17|25688.18
11:45:18|25688.18
11:45:20|25688.18
11:45:20|25689.36
11:45:21|25692.3
11:45:22|25692.3
11:45:24|25692.3
11:45:24|25692.3
11:45:25|25692.3
11:45:26|25692.3
11:45:27|25692.31
11:45:29|25692.31
11:45:29|25695.89
11:45:30|25697.32
11:45:31|25697.32
11:45:32|25697.32
11:45:34|25697.32
11:45:35|25697.32
11:45:36|25700.48
11:45:37|25700.48
11:45:38|25700.48
11:45:38|25700.48
11:45:40|25700.48
11:45:41|25700.48
11:45:42|25700.48
11:45:43|25700.48
11:45:43|25700.49
11:45:45|25700.49
11:45:46|25700.48
11:45:47|25701.29
11:45:48|25704.36
11:45:50|25705.01
11:45:50|25705.01
11:45:52|25706.29
11:45:53|25707.18
11:45:53|25708.14
11:45:55|25708.14
11:45:56|25712.63
11:45:57|25712.63
11:45:58|25712.63
11:45:58|25712.63
11:45:59|25712.63
11:46:01|25712.64
11:46:02|25712.64
11:46:03|25712.63
11:46:04|25712.64
11:46:05|25712.63
11:46:06|25712.64
11:46:07|25712.64
11:46:08|25712.64
11:46:09|25712.64
11:46:10|25712.64
11:46:11|25712.64
11:46:12|25712.64
11:46:13|25712.63
11:46:14|25712.63
11:46:15|25712.63
11:46:16|25712.63
11:46:17|25712.63
11:46:18|25712.63
11:46:19|25714.23
11:46:22|25714.23
11:46:23|25716.36
11:46:24|25716.36
11:46:25|25716.36
11:46:26|25716.36
11:46:27|25716.36
11:46:28|25717.1
11:46:29|25717.1
11:46:30|25717.1
11:46:30|25717.1
11:46:32|25717.1
11:46:32|25717.13
11:46:33|25717.13
11:46:35|25717.13
11:46:36|25717.46
11:46:36|25717.46
11:46:38|25717.46
11:46:39|25717.46
11:46:40|25717.46
11:46:41|25717.46
11:46:42|25718.38
11:46:43|25718.37
11:46:44|25718.06
11:46:45|25718.06
11:46:46|25717.54
11:46:47|25717.55
11:46:48|25717.55
11:46:49|25717.55
11:46:50|25717.55
11:46:52|25717.55
11:46:53|25717.55
11:46:54|25717.5
11:46:54|25717.5
11:46:55|25717.5
11:46:57|25717.5
11:46:57|25715.3
11:46:59|25712.64
11:47:00|25712.64
11:47:00|25712.64
11:47:01|25712.64
11:47:02|25712.64
11:47:04|25712.64
11:47:04|25712.64
11:47:06|25712.64
11:47:07|25712.64
11:47:08|25712.64
11:47:09|25712.66
11:47:09|25712.66
11:47:11|25713.12
11:47:12|25713.11
11:47:13|25713.11
11:47:14|25713.11
11:47:15|25713.11
11:47:16|25713.11
11:47:16|25713.11
11:47:17|25713.11
11:47:19|25713.11
11:47:20|25713.12
11:47:21|25713.12
11:47:21|25713.12
11:47:23|25713.12
11:47:24|25713.12
11:47:25|25713.12
11:47:26|25713.12
11:47:26|25713.12
11:47:28|25713.12
11:47:29|25713.12
11:47:29|25713.12
11:47:31|25713.12
11:47:32|25713.12
11:47:33|25713.12
11:47:33|25713.12
11:47:35|25713.12
11:47:36|25713.29
11:47:36|25713.29
11:47:38|25713.29
11:47:39|25713.29
11:47:40|25713.29
11:47:41|25713.29
11:47:42|25713.29
11:47:43|25713.28
11:47:44|25713.28
11:47:44|25713.28
11:47:45|25713.12
11:47:47|25713.12
11:47:47|25713.12
11:47:49|25713.12
11:47:50|25713.12
11:47:51|25713.12
11:47:53|25713.12
11:47:53|25713.11
11:47:54|25713.11
11:47:55|25713.11
11:47:57|25713.11
11:47:57|25713.11
11:47:58|25713.11
11:47:59|25713.11
11:48:00|25713.11
11:48:01|25713.11
11:48:02|25713.11
11:48:03|25713.11
11:48:04|25711.87
11:48:05|25711.87
11:48:06|25711.87
11:48:08|25711.87
11:48:08|25711.88
11:48:09|25711.88
11:48:11|25711.87
11:48:12|25711.88
11:48:12|25711.88
11:48:14|25711.87
11:48:15|25711.87
11:48:15|25711.88
11:48:16|25711.87
11:48:18|25711.87
11:48:18|25711.87
11:48:19|25711.87
11:48:20|25711.87
11:48:21|25711.87
11:48:23|25711.87
11:48:23|25711.87
11:48:25|25711.88
11:48:25|25711.88
11:48:26|25711.88
11:48:27|25711.87
11:48:28|25711.87
11:48:29|25711.87
11:48:30|25711.87
11:48:32|25711.87
11:48:32|25711.87
11:48:33|25711.87
11:48:34|25711.87
11:48:36|25711.87
11:48:36|25711.87
11:48:38|25711.87
11:48:39|25711.88
11:48:40|25711.88
11:48:41|25711.88
11:48:41|25711.87
11:48:43|25711.87
11:48:44|25711.87
11:48:45|25711.87
11:48:46|25711.87
11:48:47|25711.87
11:48:48|25711.87
11:48:48|25711.88
11:48:50|25711.87
11:48:51|25711.87
11:48:52|25711.87
11:48:54|25711.87
11:48:55|25711.87
11:48:56|25711.87
11:48:57|25711.87
11:48:58|25711.87
11:48:59|25711.87
11:49:00|25711.87
11:49:02|25711.87
11:49:02|25711.87
11:49:03|25711.87
11:49:04|25711.87
11:49:05|25711.87
11:49:06|25711.87
11:49:07|25711.87
11:49:08|25711.87
11:49:09|25708.
11:49:11|25707.99
11:49:11|25707.99
11:49:13|25707.99
11:49:14|25707.99
11:49:15|25707.99
11:49:15|25705.
11:49:16|25703.05
11:49:18|25701.79
11:49:19|25696.88
11:49:20|25695.18
11:49:21|25692.96
11:49:21|25690.
11:49:22|25690.
11:49:24|25690.01
11:49:25|25690.01
11:49:26|25690.01
11:49:27|25690.
11:49:28|25691.46
11:49:29|25692.84
11:49:30|25692.84
11:49:31|25693.31
11:49:32|25693.31
11:49:33|25693.31
11:49:34|25693.31
11:49:35|25696.23
11:49:36|25696.23
11:49:37|25696.81
11:49:38|25696.81
11:49:39|25696.81
11:49:40|25696.81
11:49:41|25696.81
11:49:42|25696.81
11:49:43|25696.81
11:49:44|25696.81
11:49:45|25696.81
11:49:46|25696.81
11:49:47|25696.81
11:49:48|25696.81
11:49:49|25696.82
11:49:50|25696.82
11:49:51|25696.82
11:49:52|25696.82
11:49:54|25696.82
11:49:55|25696.82
11:49:56|25695.61
11:49:57|25695.61
11:49:59|25695.61
11:49:59|25695.01
11:50:01|25694.9
11:50:02|25694.9
11:50:02|25694.9
11:50:04|25694.9
11:50:05|25694.9
11:50:06|25690.01
11:50:07|25690.01
11:50:07|25690.01
11:50:08|25690.01
11:50:09|25688.45
11:50:11|25685.95
11:50:12|25685.95
11:50:12|25682.01
11:50:14|25682.01
11:50:14|25682.01
11:50:16|25682.01
11:50:16|25683.61
11:50:17|25683.6
11:50:18|25683.6
11:50:19|25683.6
11:50:20|25683.6
11:50:22|25683.6
11:50:23|25683.6
11:50:24|25683.6
11:50:25|25683.6
11:50:25|25683.6
11:50:26|25683.61
11:50:27|25683.61
11:50:29|25687.86
11:50:29|25687.85
11:50:30|25690.72
11:50:31|25690.72
11:50:33|25690.72
11:50:33|25690.72
11:50:34|25690.72
11:50:35|25690.72
11:50:36|25690.72
11:50:38|25690.72
11:50:38|25690.72
11:50:40|25690.72
11:50:41|25690.72
11:50:41|25690.72
11:50:42|25690.72
11:50:43|25689.47
11:50:44|25689.47
11:50:45|25689.47
11:50:47|25689.47
11:50:47|25689.47
11:50:48|25689.47
11:50:49|25689.47
11:50:50|25689.47
11:50:51|25689.47
11:50:52|25689.47
11:50:54|25689.47
11:50:54|25689.47
11:50:56|25689.47
11:50:57|25689.47
11:50:58|25689.47
11:50:58|25689.47
11:51:00|25689.47
11:51:01|25689.47
11:51:02|25689.47
11:51:03|25689.48
11:51:04|25689.48
11:51:05|25689.47
11:51:06|25689.47
11:51:07|25689.47
11:51:08|25691.15
11:51:09|25691.15
11:51:10|25691.15
11:51:11|25691.16
11:51:12|25691.16
11:51:13|25691.16
11:51:14|25700.85
11:51:15|25700.85
11:51:16|25699.4
11:51:17|25699.4
11:51:18|25697.87
11:51:19|25697.87
11:51:20|25697.86
11:51:21|25697.86
11:51:22|25697.86
11:51:23|25697.86
11:51:24|25697.86
11:51:25|25701.92
11:51:26|25701.92
11:51:27|25701.91
11:51:28|25701.91
11:51:29|25703.39
11:51:30|25703.39
11:51:31|25703.39
11:51:32|25703.39
11:51:33|25703.39
11:51:34|25705.1
11:51:35|25705.45
11:51:36|25705.47
11:51:37|25705.47
11:51:38|25705.47
11:51:39|25705.47
11:51:40|25705.47
11:51:41|25705.47
11:51:42|25705.47
11:51:43|25705.53
11:51:44|25705.53
11:51:45|25705.67
11:51:46|25705.95
11:51:47|25706.11
11:51:48|25706.11
11:51:49|25706.11
11:51:50|25706.11
11:51:51|25706.11
11:51:52|25706.18
11:51:53|25706.18
11:51:55|25706.18
11:51:56|25706.17
11:51:57|25706.17
11:51:58|25706.17
11:51:59|25706.17
11:52:00|25706.18
11:52:00|25706.18
11:52:02|25706.17
11:52:03|25706.17
11:52:04|25706.17
11:52:05|25706.17
11:52:06|25706.17
11:52:07|25706.17
11:52:08|25706.17
11:52:08|25706.17
11:52:09|25706.17
11:52:11|25706.17
11:52:12|25706.17
11:52:12|25706.17
11:52:14|25706.17
11:52:15|25706.17
11:52:16|25706.17
11:52:17|25706.17
11:52:18|25706.17
11:52:19|25706.17
11:52:20|25706.17
11:52:21|25706.17
11:52:21|25706.18
11:52:23|25706.18
11:52:24|25706.18
11:52:25|25706.18
11:52:26|25706.18
11:52:27|25705.
11:52:28|25701.64
11:52:29|25701.64
11:52:30|25701.64
11:52:31|25701.64
11:52:32|25701.64
11:52:33|25701.64
11:52:34|25699.1
11:52:35|25699.1
11:52:36|25699.1
11:52:37|25699.1
11:52:38|25699.1
11:52:39|25699.1
11:52:40|25699.1
11:52:41|25699.1
11:52:42|25699.1
11:52:43|25697.81
11:52:44|25697.81
11:52:45|25697.81
11:52:46|25694.27
11:52:47|25694.28
11:52:48|25694.28
11:52:49|25694.28
11:52:50|25694.28
11:52:51|25694.28
11:52:52|25694.28
11:52:53|25694.28
11:52:54|25694.28
11:52:55|25694.28
11:52:56|25693.15
11:52:58|25693.15
11:52:58|25693.15
11:52:59|25693.15
11:53:00|25693.16
11:53:01|25693.16
11:53:02|25693.16
11:53:03|25693.16
11:53:05|25693.16
11:53:05|25693.16
11:53:06|25693.16
11:53:07|25693.16
11:53:08|25693.16
11:53:10|25699.83
11:53:11|25699.83
11:53:12|25699.83
11:53:13|25699.83
11:53:14|25702.74
11:53:15|25702.74
11:53:16|25702.74
11:53:17|25702.74
11:53:18|25702.74
11:53:19|25702.74
11:53:19|25702.74
11:53:21|25702.74
11:53:21|25702.74
11:53:23|25702.74
11:53:23|25702.74
11:53:24|25702.74
11:53:26|25702.74
11:53:27|25702.74
11:53:27|25702.74
11:53:29|25702.74
11:53:30|25702.74
11:53:31|25702.74
11:53:32|25702.74
11:53:33|25703.57
11:53:34|25703.57
11:53:35|25703.57
11:53:36|25703.57
11:53:37|25703.57
11:53:38|25703.57
11:53:39|25703.57
11:53:40|25701.02
11:53:41|25701.02
11:53:42|25701.02
11:53:43|25701.02
11:53:44|25701.02
11:53:45|25701.02
11:53:46|25701.02
11:53:47|25701.02
11:53:48|25701.02
11:53:49|25701.02
11:53:50|25701.02
11:53:51|25701.02
11:53:52|25701.02
11:53:53|25701.02
11:53:54|25701.02
11:53:55|25701.02
11:53:56|25701.02
11:53:57|25701.02
11:53:59|25701.02
11:53:59|25701.02
11:54:00|25701.02
11:54:02|25701.02
11:54:03|25701.02
11:54:03|25701.02
11:54:05|25701.02
11:54:05|25701.02
11:54:07|25701.02
11:54:08|25699.49
11:54:09|25699.49
11:54:10|25701.35
11:54:11|25701.35
11:54:11|25701.34
11:54:13|25701.34
11:54:14|25701.34
11:54:15|25701.34
11:54:16|25701.34
11:54:17|25701.34
11:54:18|25701.34
11:54:18|25701.34
11:54:20|25701.34
11:54:21|25701.34
11:54:22|25701.34
11:54:22|25701.34
11:54:24|25701.34
11:54:24|25701.34
11:54:25|25699.31
11:54:26|25699.31
11:54:28|25699.31
11:54:28|25699.31
11:54:30|25699.31
11:54:31|25699.31
11:54:32|25695.31
11:54:33|25695.31
11:54:34|25695.31
11:54:35|25695.31
11:54:36|25695.31
11:54:37|25695.31
11:54:38|25695.31
11:54:39|25695.31
11:54:40|25695.31
11:54:41|25695.31
11:54:42|25695.31
11:54:42|25695.31
11:54:44|25695.31
11:54:45|25695.31
11:54:45|25695.31
11:54:47|25695.31
11:54:47|25695.31
11:54:49|25695.31
11:54:50|25695.31
11:54:51|25695.31
11:54:52|25695.31
11:54:52|25695.31
11:54:53|25695.31
11:54:55|25695.31
11:54:55|25695.31
11:54:57|25695.31
11:54:59|25695.31
11:55:00|25695.31
11:55:01|25695.31
11:55:02|25695.31
11:55:03|25695.08
11:55:03|25695.08
11:55:05|25695.08
11:55:06|25695.08
11:55:06|25695.08
11:55:08|25695.08
11:55:09|25695.08
11:55:09|25695.08
11:55:11|25695.08
11:55:12|25695.08
11:55:13|25695.08
11:55:14|25695.08
11:55:15|25695.08
11:55:16|25695.08
11:55:17|25695.08
11:55:18|25695.09
11:55:19|25695.09
11:55:20|25695.02
11:55:21|25695.02
11:55:22|25695.02
11:55:23|25695.02
11:55:24|25695.02
11:55:25|25695.02
11:55:26|25695.02
11:55:27|25695.02
11:55:28|25695.06
11:55:29|25695.06
11:55:30|25695.06
11:55:31|25695.06
11:55:32|25695.06
11:55:33|25695.06
11:55:34|25695.06
11:55:35|25695.06
11:55:36|25695.77
11:55:37|25695.77
11:55:38|25695.77
11:55:39|25695.77
11:55:40|25699.92
11:55:41|25700.68
11:55:43|25700.68
11:55:44|25700.68
11:55:44|25700.68
11:55:45|25700.68
11:55:47|25700.68
11:55:47|25700.96
11:55:48|25700.96
11:55:50|25700.96
11:55:50|25700.96
11:55:51|25700.96
11:55:52|25700.96
11:55:53|25699.27
11:55:54|25699.27
11:55:55|25699.27
11:55:56|25699.27
11:55:58|25699.27
11:55:59|25699.26
11:56:00|25699.26
11:56:01|25699.26
11:56:03|25699.27
11:56:04|25701.32
11:56:05|25701.32
11:56:06|25701.32
11:56:06|25702.15
11:56:08|25702.15
11:56:08|25702.15
11:56:10|25702.15
11:56:11|25702.15
11:56:12|25702.15
11:56:12|25702.15
11:56:14|25702.15
11:56:14|25702.15
11:56:16|25702.15
11:56:17|25702.15
11:56:18|25702.15
11:56:19|25702.15
11:56:20|25702.14
11:56:21|25702.14
11:56:22|25702.14
11:56:23|25702.14
11:56:24|25702.15
11:56:25|25702.15
11:56:26|25702.15
11:56:27|25702.15
11:56:28|25702.15
11:56:29|25702.15
11:56:30|25702.15
11:56:31|25702.14
11:56:32|25702.14
11:56:33|25702.14
11:56:34|25702.14
11:56:35|25700.59
11:56:36|25700.59
11:56:37|25700.59
11:56:38|25700.59
11:56:39|25700.59
11:56:40|25700.59
11:56:41|25700.59
11:56:42|25700.59
11:56:43|25700.59
11:56:44|25700.61
11:56:45|25700.61
11:56:46|25700.61
11:56:47|25700.61
11:56:48|25701.93
11:56:49|25701.93
11:56:50|25701.93
11:56:51|25701.93
11:56:52|25701.93
11:56:53|25701.93
11:56:54|25701.93
11:56:55|25701.93
11:56:56|25701.93
11:56:57|25701.93
11:56:58|25701.93
11:56:59|25701.93
11:57:01|25701.93
11:57:02|25701.93
11:57:03|25701.93
11:57:04|25701.94
11:57:05|25701.94
11:57:05|25701.94
11:57:07|25693.09
11:57:08|25693.09
11:57:09|25693.09
11:57:10|25686.84
11:57:11|25686.61
11:57:12|25686.62
11:57:13|25686.62
11:57:14|25686.61
11:57:15|25686.62
11:57:16|25686.62
11:57:17|25686.61
11:57:18|25686.61
11:57:19|25686.62
11:57:20|25686.62
11:57:21|25686.62
11:57:22|25687.23
11:57:23|25687.23
11:57:24|25687.23
11:57:25|25691.35
11:57:26|25691.35
11:57:27|25691.35
11:57:28|25691.35
11:57:29|25691.35
11:57:30|25691.34
11:57:31|25691.34
11:57:32|25691.34
11:57:34|25691.34
11:57:34|25693.78
11:57:35|25698.85
11:57:36|25698.85
11:57:37|25698.85
11:57:38|25698.85
11:57:39|25698.85
11:57:40|25698.85
11:57:41|25698.86
11:57:42|25698.86
11:57:43|25698.86
11:57:44|25698.85
11:57:45|25698.85
11:57:46|25698.85
11:57:47|25698.85
11:57:48|25698.85
11:57:49|25698.85
11:57:50|25698.85
11:57:51|25698.85
11:57:52|25698.85
11:57:53|25698.85
11:57:54|25698.85
11:57:55|25698.86
11:57:56|25698.86
11:57:57|25697.57
11:57:58|25697.57
11:57:59|25697.57
11:58:01|25697.57
11:58:01|25697.57
11:58:03|25697.58
11:58:04|25697.58
11:58:05|25697.57
11:58:06|25697.57
11:58:07|25697.22
11:58:09|25697.06
11:58:09|25697.06
11:58:10|25697.06
11:58:11|25697.06
11:58:12|25697.06
11:58:13|25697.06
11:58:14|25694.
11:58:15|25694.
11:58:16|25694.
11:58:17|25692.92
11:58:18|25692.92
11:58:19|25692.92
11:58:20|25690.86
11:58:21|25690.87
11:58:22|25690.87
11:58:24|25690.87
11:58:24|25690.87
11:58:25|25690.87
11:58:26|25690.87
11:58:27|25690.87
11:58:29|25690.87
11:58:30|25690.87
11:58:30|25690.87
11:58:31|25690.87
11:58:32|25690.87
11:58:33|25690.87
11:58:34|25690.87
11:58:36|25690.87
11:58:36|25690.87
11:58:37|25690.87
11:58:39|25690.87
11:58:39|25690.87
11:58:41|25692.37
11:58:41|25692.37
11:58:42|25692.37
11:58:44|25692.37
11:58:44|25692.37
11:58:46|25692.37
11:58:46|25692.37
11:58:48|25692.37
11:58:48|25692.37
11:58:50|25692.36
11:58:51|25692.36
11:58:52|25692.36
11:58:53|25692.36
11:58:53|25692.36
11:58:55|25692.36
11:58:56|25692.36
11:58:57|25692.36
11:58:58|25692.36
11:58:59|25692.36
11:58:59|25691.33
11:59:01|25691.33
11:59:02|25690.86
11:59:04|25690.86
11:59:05|25690.86
11:59:06|25690.86
11:59:07|25690.86
11:59:08|25690.86
11:59:08|25690.86
11:59:10|25690.86
11:59:11|25694.66
11:59:12|25694.66
11:59:13|25694.66
11:59:14|25694.66
11:59:14|25695.58
11:59:16|25695.58
11:59:17|25695.58
11:59:18|25695.58
11:59:19|25695.58
11:59:19|25695.58
11:59:21|25695.58
11:59:22|25696.39
11:59:23|25696.39
11:59:23|25696.39
11:59:25|25696.39
11:59:26|25697.63
11:59:27|25697.63
11:59:28|25697.63
11:59:29|25698.53
11:59:30|25698.52
11:59:31|25698.76
11:59:32|25698.76
11:59:33|25698.76
11:59:34|25698.76
11:59:35|25698.76
11:59:36|25698.76
11:59:37|25698.76
11:59:38|25698.76
11:59:39|25698.76
11:59:40|25698.76
11:59:41|25698.77
11:59:42|25698.77
11:59:43|25700.76
11:59:44|25700.76
11:59:45|25700.76
11:59:46|25700.76
11:59:47|25700.76
11:59:48|25700.76
11:59:49|25700.76
11:59:50|25702.39
11:59:51|25702.38
11:59:52|25702.38
11:59:53|25702.38
11:59:54|25702.38
11:59:55|25702.38
11:59:56|25702.38
11:59:57|25702.38
11:59:58|25702.38
11:59:59|25702.38
12:00:00|25702.38
12:00:01|25702.38
12:00:03|25702.38
12:00:04|25702.38
12:00:05|25702.39
12:00:06|25702.39
12:00:07|25702.48
12:00:08|25703.77
12:00:09|25709.54
12:00:10|25709.6
12:00:11|25710.
12:00:13|25710.
12:00:13|25710.
12:00:14|25710.
12:00:15|25709.99
12:00:16|25709.99
12:00:17|25708.91
12:00:18|25708.91
12:00:20|25708.91
12:00:21|25708.91
12:00:21|25708.91
12:00:23|25708.91
12:00:24|25708.91
12:00:24|25708.91
12:00:25|25708.91
12:00:26|25708.91
12:00:28|25708.91
12:00:28|25708.91
12:00:29|25708.91
12:00:31|25708.91
12:00:31|25708.91
12:00:33|25708.9
12:00:33|25708.9
12:00:34|25708.9
12:00:36|25708.9
12:00:36|25708.9
12:00:37|25708.9
12:00:38|25708.9
12:00:39|25708.9
12:00:41|25708.9
12:00:41|25708.91
12:00:42|25708.91
12:00:43|25708.91
12:00:44|25708.91
12:00:46|25708.9
12:00:46|25708.9
12:00:47|25708.9
12:00:48|25708.9
12:00:50|25708.9
12:00:50|25708.9
12:00:52|25708.9
12:00:53|25708.9
12:00:53|25708.9
12:00:54|25708.9
12:00:55|25708.9
12:00:57|25708.9
12:00:57|25708.9
12:00:59|25708.9
12:00:59|25708.9
12:01:00|25708.9
12:01:02|25708.9
12:01:03|25708.9
12:01:04|25708.9
12:01:05|25708.9
12:01:06|25708.9
12:01:08|25708.9
12:01:08|25708.9
12:01:09|25708.9
12:01:10|25708.9
12:01:11|25708.9
12:01:12|25708.9
12:01:13|25708.91
12:01:14|25708.91
12:01:15|25708.9
12:01:16|25708.9
12:01:17|25708.9
12:01:19|25708.9
12:01:19|25708.9
12:01:20|25708.9
12:01:21|25708.9
12:01:22|25708.9
12:01:23|25708.9
12:01:24|25708.9
12:01:25|25708.9
12:01:26|25708.9
12:01:27|25708.9
12:01:28|25708.9
12:01:30|25708.9
12:01:30|25708.9
12:01:31|25708.9
12:01:32|25708.91
12:01:33|25708.91
12:01:34|25708.91
12:01:35|25708.91
12:01:36|25708.9
12:01:37|25708.9
12:01:38|25708.9
12:01:40|25708.9
12:01:41|25708.9
12:01:41|25708.9
12:01:42|25708.9
12:01:43|25708.91
12:01:44|25708.91
12:01:45|25708.91
12:01:46|25708.91
12:01:47|25710.03
12:01:48|25710.03
12:01:49|25712.27
12:01:51|25712.27
12:01:51|25712.27
12:01:53|25712.36
12:01:53|25712.36
12:01:55|25712.36
12:01:56|25712.36
12:01:57|25712.37
12:01:57|25712.73
12:01:58|25712.73
12:02:00|25712.73
12:02:00|25712.73
12:02:01|25712.73
12:02:03|25712.73
12:02:04|25712.74
12:02:05|25713.13
12:02:07|25713.49
12:02:08|25713.5
12:02:09|25713.5
12:02:09|25713.49
12:02:11|25713.49
12:02:12|25713.49
12:02:13|25713.49
12:02:13|25713.49
12:02:15|25713.5
12:02:16|25713.49
12:02:17|25713.5
12:02:18|25713.5
12:02:19|25713.5
12:02:20|25713.5
12:02:21|25713.5
12:02:21|25713.5
12:02:23|25713.5
12:02:24|25713.5
12:02:25|25713.5
12:02:26|25713.49
12:02:27|25713.5
12:02:28|25714.13
12:02:29|25714.83
12:02:30|25714.79
12:02:31|25714.79
12:02:32|25714.79
12:02:33|25714.79
12:02:34|25714.79
12:02:35|25714.79
12:02:36|25714.79
12:02:37|25714.79
12:02:38|25714.79
12:02:39|25714.79
12:02:40|25712.3
12:02:41|25710.84
12:02:42|25712.82
12:02:43|25713.58
12:02:44|25712.89
12:02:45|25712.9
12:02:46|25712.89
12:02:47|25712.89
12:02:48|25712.9
12:02:49|25712.9
12:02:50|25712.9
12:02:51|25712.9
12:02:52|25712.9
12:02:53|25712.9
12:02:54|25712.9
12:02:55|25712.89
12:02:56|25712.45
12:02:57|25712.45
12:02:58|25711.89
12:02:59|25709.54
12:03:00|25709.55
12:03:01|25709.55
12:03:02|25709.55
12:03:03|25709.55
12:03:04|25710.83
12:03:05|25711.2
12:03:07|25711.2
12:03:08|25711.2
12:03:09|25711.55
12:03:10|25711.55
12:03:11|25711.6
12:03:12|25711.55
12:03:13|25711.55
12:03:15|25711.55
12:03:16|25711.55
12:03:17|25711.55
12:03:17|25711.55
12:03:19|25711.55
12:03:19|25711.55
12:03:20|25711.55
12:03:22|25711.55
12:03:23|25711.55
12:03:23|25711.55
12:03:25|25711.55
12:03:25|25711.54
12:03:27|25711.54
12:03:27|25711.54
12:03:29|25711.55
12:03:30|25711.55
12:03:31|25711.55
12:03:31|25711.55
12:03:32|25711.55
12:03:33|25711.55
12:03:34|25711.55
12:03:35|25711.55
12:03:37|25713.67
12:03:38|25713.67
12:03:39|25713.67
12:03:40|25713.67
12:03:41|25713.67
12:03:41|25713.67
12:03:43|25713.68
12:03:43|25713.68
12:03:45|25713.68
12:03:45|25713.68
12:03:47|25713.68
12:03:48|25713.68
12:03:48|25713.68
12:03:50|25713.68
12:03:50|25713.67
12:03:52|25713.67
12:03:53|25713.67
12:03:54|25713.67
12:03:55|25713.67
12:03:56|25713.67
12:03:57|25713.67
12:03:58|25713.67
12:03:59|25713.67
12:04:00|25713.67
12:04:01|25713.67
12:04:02|25713.67
12:04:03|25713.67
12:04:04|25713.67
12:04:05|25713.67
12:04:06|25713.68
12:04:07|25713.68
12:04:08|25713.68
12:04:09|25713.68
12:04:11|25713.68
12:04:12|25713.68
12:04:13|25713.67
12:04:14|25713.67
12:04:15|25713.67
12:04:15|25713.67
12:04:17|25713.67
12:04:18|25713.67
12:04:19|25713.67
12:04:20|25713.67
12:04:20|25713.67
12:04:22|25713.67
12:04:23|25713.67
12:04:24|25713.67
12:04:25|25713.67
12:04:26|25713.68
12:04:26|25713.68
12:04:27|25713.68
12:04:29|25713.68
12:04:30|25713.68
12:04:31|25713.68
12:04:32|25713.68
12:04:32|25713.68
12:04:34|25713.68
12:04:34|25713.68
12:04:36|25713.68
12:04:37|25713.68
12:04:38|25713.67
12:04:39|25713.68
12:04:41|25713.68
12:04:42|25713.67
12:04:43|25713.67
12:04:44|25711.14
12:04:45|25708.88
12:04:46|25708.88
12:04:47|25708.88
12:04:48|25708.88
12:04:49|25707.95
12:04:50|25707.95
12:04:51|25707.95
12:04:52|25707.95
12:04:53|25707.95
12:04:54|25707.95
12:04:55|25707.95
12:04:56|25707.95
12:04:57|25707.95
12:04:58|25707.95
12:04:59|25707.95
12:05:00|25707.95
12:05:01|25707.95
12:05:02|25707.95
12:05:03|25707.95
12:05:04|25707.44
12:05:05|25707.44
12:05:06|25707.44
12:05:07|25707.44
12:05:09|25707.44
12:05:09|25707.44
12:05:10|25707.44
12:05:12|25707.44
12:05:13|25707.44
12:05:14|25707.44
12:05:14|25707.44
12:05:16|25707.44
12:05:17|25707.44
12:05:18|25707.44
12:05:19|25707.44
12:05:19|25707.44
12:05:21|25707.44
12:05:22|25707.44
12:05:23|25707.44
12:05:24|25707.44
12:05:25|25707.45
12:05:26|25707.45
12:05:27|25707.45
12:05:28|25707.45
12:05:29|25707.45
12:05:30|25707.44
12:05:31|25706.79
12:05:32|25706.79
12:05:33|25706.79
12:05:34|25706.74
12:05:35|25706.74
12:05:36|25706.74
12:05:37|25706.74
12:05:38|25706.74
12:05:39|25703.84
12:05:40|25702.39
12:05:41|25702.39
12:05:42|25702.39
12:05:43|25702.39
12:05:44|25701.1
12:05:45|25699.81
12:05:46|25698.72
12:05:47|25698.72
12:05:48|25698.72
12:05:50|25698.72
12:05:50|25698.72
12:05:51|25698.72
12:05:52|25697.2
12:05:53|25697.2
12:05:54|25697.2
12:05:55|25697.2
12:05:56|25697.2
12:05:57|25697.2
12:05:58|25697.2
12:05:59|25697.2
12:06:00|25697.19
12:06:01|25697.19
12:06:02|25697.19
12:06:03|25697.19
12:06:04|25697.19
12:06:05|25697.19
12:06:06|25697.19
12:06:07|25697.19
12:06:09|25697.19
12:06:10|25697.19
12:06:11|25697.19
12:06:12|25697.2
12:06:13|25697.2
12:06:14|25697.2
12:06:15|25697.2
12:06:16|25697.19
12:06:17|25697.19
12:06:18|25697.19
12:06:18|25697.19
12:06:20|25697.19
12:06:21|25697.2
12:06:22|25697.2
12:06:23|25697.2
12:06:24|25697.2
12:06:25|25697.2
12:06:26|25697.2
12:06:27|25697.2
12:06:28|25697.2
12:06:29|25697.2
12:06:30|25697.2
12:06:31|25697.2
12:06:32|25697.2
12:06:33|25697.2
12:06:34|25697.2
12:06:35|25697.2
12:06:36|25697.2
12:06:37|25697.2
12:06:38|25697.2
12:06:39|25697.2
12:06:40|25697.19
12:06:41|25697.2
12:06:43|25697.2
12:06:44|25700.06
12:06:45|25700.06
12:06:46|25700.5
12:06:47|25700.5
12:06:48|25700.5
12:06:49|25700.5
12:06:50|25700.5
12:06:51|25700.94
12:06:53|25700.94
12:06:53|25700.94
12:06:54|25700.94
12:06:55|25700.94
12:06:56|25700.94
12:06:57|25700.94
12:06:58|25700.94
12:06:59|25700.94
12:07:00|25700.94
12:07:01|25700.94
12:07:02|25700.94
12:07:03|25700.94
12:07:04|25700.94
12:07:05|25700.94
12:07:06|25700.93
12:07:07|25700.93
12:07:08|25700.93
12:07:10|25700.93
12:07:11|25700.93
12:07:12|25700.93
12:07:13|25700.93
12:07:14|25700.93
12:07:15|25700.93
12:07:16|25700.93
12:07:17|25700.93
12:07:18|25700.93
12:07:19|25700.93
12:07:20|25700.93
12:07:21|25701.12
12:07:22|25701.12
12:07:23|25701.12
12:07:24|25701.12
12:07:25|25701.12
12:07:26|25702.63
12:07:27|25702.63
12:07:28|25701.35
12:07:29|25701.35
12:07:30|25701.35
12:07:31|25701.35
12:07:32|25701.35
12:07:33|25701.35
12:07:34|25701.06
12:07:35|25701.07
12:07:36|25701.06
12:07:38|25701.06
12:07:38|25699.78
12:07:40|25699.78
12:07:40|25699.78
12:07:42|25699.78
12:07:43|25699.78
12:07:44|25699.78
12:07:45|25699.78
12:07:46|25699.78
12:07:47|25697.83
12:07:48|25697.83
12:07:49|25697.83
12:07:50|25697.83
12:07:51|25697.83
12:07:51|25697.83
12:07:53|25697.83
12:07:54|25697.83
12:07:55|25697.82
12:07:55|25697.82
12:07:57|25697.83
12:07:58|25697.83
12:07:59|25697.83
12:08:00|25697.83
12:08:00|25697.83
12:08:01|25697.83
12:08:02|25697.83
12:08:04|25697.83
12:08:05|25697.83
12:08:06|25697.83
12:08:07|25697.83
12:08:08|25697.83
12:08:09|25702.88
12:08:10|25702.88
12:08:11|25702.88
12:08:13|25702.88
12:08:13|25702.88
12:08:14|25702.88
12:08:15|25702.88
12:08:16|25704.9
12:08:18|25704.9
12:08:19|25704.9
12:08:20|25704.9
12:08:21|25704.9
12:08:22|25704.9
12:08:23|25704.9
12:08:24|25704.9
12:08:25|25704.9
12:08:26|25704.9
12:08:27|25704.9
12:08:28|25704.9
12:08:29|25704.9
12:08:30|25704.9
12:08:31|25704.9
12:08:32|25704.9
12:08:33|25704.9
12:08:34|25704.9
12:08:35|25704.9
12:08:36|25704.9
12:08:37|25704.9
12:08:38|25704.9
12:08:39|25704.9
12:08:40|25704.9
12:08:41|25704.9
12:08:42|25704.89
12:08:43|25704.89
12:08:44|25704.89
12:08:45|25701.94
12:08:46|25701.94
12:08:47|25701.94
12:08:48|25701.94
12:08:49|25701.94
12:08:50|25701.94
12:08:51|25701.94
12:08:52|25701.94
12:08:53|25701.94
12:08:54|25701.94
12:08:55|25701.93
12:08:56|25701.93
12:08:57|25701.93
12:08:58|25701.93
12:08:59|25701.91
12:09:00|25701.91
12:09:01|25701.91
12:09:02|25701.91
12:09:03|25701.91
12:09:04|25701.91
12:09:05|25701.91
12:09:06|25701.92
12:09:07|25701.92
12:09:08|25701.92
12:09:10|25701.92
12:09:10|25701.92
12:09:12|25701.92
12:09:13|25701.92
12:09:14|25701.92
12:09:16|25701.92
12:09:16|25701.92
12:09:17|25701.92
12:09:18|25701.92
12:09:19|25701.92
12:09:20|25701.91
12:09:21|25701.91
12:09:22|25701.04
12:09:23|25701.04
12:09:24|25701.04
12:09:25|25701.04
12:09:26|25701.04
12:09:27|25701.04
12:09:28|25701.04
12:09:29|25701.04
12:09:30|25699.76
12:09:31|25699.76
12:09:33|25699.76
12:09:33|25699.76
12:09:34|25699.77
12:09:35|25699.77
12:09:36|25699.77
12:09:37|25699.77
12:09:38|25699.77
12:09:39|25699.77
12:09:40|25699.77
12:09:41|25699.77
12:09:42|25699.77
12:09:43|25699.77
12:09:45|25699.77
12:09:45|25699.77
12:09:47|25699.77
12:09:47|25699.77
12:09:49|25699.77
12:09:50|25699.77
12:09:50|25699.77
12:09:51|25699.77
12:09:52|25699.77
12:09:54|25699.76
12:09:55|25699.76
12:09:55|25699.76
12:09:57|25699.76
12:09:58|25699.76
12:09:59|25699.77
12:09:59|25699.77
12:10:01|25699.77
12:10:02|25699.77
12:10:03|25699.77
12:10:04|25699.77
12:10:05|25699.76
12:10:06|25677.67
12:10:07|25672.39
12:10:08|25684.91
12:10:09|25676.15
12:10:10|25676.67
12:10:10|25675.96
12:10:12|25673.77
12:10:13|25668.68
12:10:14|25668.67
12:10:15|25666.56
12:10:16|25666.
12:10:17|25663.51
12:10:18|25659.57
12:10:19|25651.03
12:10:20|25647.
12:10:21|25640.01
12:10:22|25641.89
12:10:23|25644.63
12:10:24|25644.17
12:10:25|25644.17
12:10:26|25654.52
12:10:27|25654.52
12:10:28|25638.78
12:10:29|25638.08
12:10:30|25638.08
12:10:31|25636.79
12:10:32|25630.
12:10:33|25626.03
12:10:34|25618.33
12:10:35|25610.96
12:10:36|25614.23
12:10:37|25609.79
12:10:38|25610.71
12:10:39|25614.37
12:10:40|25614.56
12:10:41|25612.14
12:10:42|25612.76
12:10:43|25610.07
12:10:44|25610.07
12:10:45|25606.32
12:10:46|25599.57
12:10:47|25590.8
12:10:48|25589.64
12:10:49|25585.49
12:10:50|25591.06
12:10:51|25594.32
12:10:52|25594.31
12:10:53|25594.2
12:10:54|25594.2
12:10:55|25603.19
12:10:56|25608.4
12:10:57|25604.49
12:10:58|25604.49
12:10:59|25599.79
12:11:00|25597.31
12:11:01|25585.03
12:11:03|25585.21
12:11:04|25584.51
12:11:04|25582.3
12:11:05|25570.61
12:11:07|25562.48
12:11:07|25554.98
12:11:08|25549.86
12:11:09|25540.93
12:11:10|25548.06
12:11:11|25549.07
12:11:12|25512.28
12:11:14|25500.84
12:11:15|25487.77
12:11:16|25494.89
12:11:16|25505.81
12:11:18|25499.74
12:11:20|25472.65
12:11:21|25484.12
12:11:22|25470.01
12:11:23|25473.14
12:11:24|25485.59
12:11:25|25482.35
12:11:26|25484.94
12:11:27|25490.96
12:11:28|25492.77
12:11:29|25490.13
12:11:30|25494.09
12:11:31|25511.47
12:11:32|25515.64
12:11:33|25523.
12:11:34|25539.57
12:11:35|25532.72
12:11:36|25522.83
12:11:37|25512.28
12:11:38|25514.16
12:11:39|25514.59
12:11:40|25520.34
12:11:41|25522.61
12:11:42|25521.25
12:11:43|25525.26
12:11:44|25519.55
12:11:45|25520.3
12:11:46|25520.3
12:11:47|25513.79
12:11:49|25502.71
12:11:49|25509.95
12:11:50|25514.36
12:11:51|25518.33
12:11:52|25504.36
12:11:53|25497.56
12:11:54|25490.06
12:11:55|25486.51
12:11:56|25479.19
12:11:57|25479.16
12:11:58|25470.61
12:12:00|25456.19
12:12:01|25463.22
12:12:02|25462.71
12:12:02|25475.5
12:12:03|25462.05
12:12:05|25470.94
12:12:06|25473.44
12:12:06|25465.71
12:12:08|25460.
12:12:09|25468.62
12:12:09|25471.68
12:12:10|25483.11
12:12:11|25484.83
12:12:12|25490.95
12:12:13|25490.95
12:12:15|25500.
12:12:16|25501.1
12:12:17|25501.1
12:12:18|25504.54
12:12:19|25509.95
12:12:20|25512.61
12:12:21|25512.6
12:12:23|25512.61
12:12:23|25515.62
12:12:24|25522.42
12:12:26|25538.33
12:12:27|25531.
12:12:28|25531.57
12:12:28|25529.17
12:12:30|25527.79
12:12:30|25530.73
12:12:31|25531.93
12:12:32|25530.73
12:12:33|25527.67
12:12:35|25527.33
12:12:35|25527.33
12:12:37|25527.33
12:12:37|25527.33
12:12:39|25516.14
12:12:39|25516.15
12:12:40|25516.15
12:12:41|25512.34
12:12:43|25516.14
12:12:43|25516.17
12:12:44|25519.64
12:12:46|25519.64
12:12:47|25519.64
12:12:47|25515.7
12:12:48|25515.8
12:12:49|25515.8
12:12:50|25518.63
12:12:52|25523.79
12:12:52|25525.9
12:12:54|25525.9
12:12:54|25528.37
12:12:55|25530.
12:12:57|25529.99
12:12:57|25525.59
12:12:59|25526.06
12:12:59|25526.07
12:13:01|25528.01
12:13:01|25529.03
12:13:02|25526.06
12:13:03|25516.19
12:13:04|25514.8
12:13:05|25518.68
12:13:06|25512.62
12:13:07|25512.62
12:13:08|25520.
12:13:09|25528.29
12:13:11|25532.3
12:13:11|25532.3
12:13:12|25532.3
12:13:13|25532.29
12:13:14|25530.22
12:13:16|25524.63
12:13:17|25524.63
12:13:19|25524.87
12:13:20|25524.8
12:13:21|25521.83
12:13:21|25521.82
12:13:23|25521.83
12:13:24|25524.25
12:13:25|25524.25
12:13:26|25524.25
12:13:27|25524.25
12:13:28|25524.05
12:13:29|25524.05
12:13:30|25520.
12:13:31|25513.93
12:13:32|25513.93
12:13:33|25513.92
12:13:34|25513.95
12:13:35|25513.95
12:13:36|25513.94
12:13:37|25513.95
12:13:38|25513.95
12:13:39|25513.95
12:13:40|25505.94
12:13:41|25495.22
12:13:42|25482.71
12:13:43|25473.13
12:13:44|25466.01
12:13:45|25466.02
12:13:47|25466.11
12:13:47|25471.44
12:13:48|25477.73
12:13:49|25485.59
12:13:50|25484.48
12:13:51|25483.31
12:13:52|25483.31
12:13:54|25486.23
12:13:54|25489.76
12:13:55|25490.96
12:13:57|25493.26
12:13:58|25483.3
12:13:59|25463.88
12:14:00|25458.5
12:14:00|25457.2
12:14:01|25449.97
12:14:03|25450.
12:14:04|25455.52
12:14:04|25449.91
12:14:06|25456.88
12:14:06|25456.34
12:14:07|25450.02
12:14:08|25441.79
12:14:10|25441.42
12:14:11|25437.65
12:14:11|25438.9
12:14:12|25434.77
12:14:13|25437.45
12:14:15|25435.66
12:14:15|25435.63
12:14:17|25430.48
12:14:18|25436.58
12:14:19|25428.67
12:14:20|25430.56
12:14:21|25439.35
12:14:22|25434.3
12:14:23|25445.62
12:14:24|25446.18
12:14:26|25445.17
12:14:26|25449.84
12:14:27|25449.99
12:14:28|25447.63
12:14:29|25448.49
12:14:31|25442.15
12:14:31|25423.74
12:14:32|25419.33
12:14:33|25403.85
12:14:34|25375.15
12:14:35|25368.96
12:14:36|25369.49
12:14:37|25388.59
12:14:38|25393.86
12:14:39|25394.32
12:14:40|25401.57
12:14:41|25402.74
12:14:42|25402.89
12:14:43|25407.85
12:14:44|25394.04
12:14:45|25402.53
12:14:46|25402.03
12:14:48|25413.26
12:14:48|25420.
12:14:49|25421.27
12:14:50|25442.62
12:14:51|25445.8
12:14:53|25446.87
12:14:53|25454.56
12:14:54|25446.49
12:14:55|25448.17
12:14:56|25454.01
12:14:57|25454.01
12:14:58|25462.71
12:14:59|25473.44
12:15:00|25478.41
12:15:01|25478.41
12:15:03|25473.31
12:15:03|25467.03
12:15:04|25485.85
12:15:05|25490.
12:15:06|25496.28
12:15:08|25500.2
12:15:08|25513.41
12:15:09|25506.65
12:15:10|25507.97
12:15:11|25509.82
12:15:13|25508.55
12:15:13|25508.55
12:15:14|25523.98
12:15:15|25517.29
12:15:16|25510.01
12:15:18|25510.78
12:15:19|25513.04
12:15:21|25510.
12:15:22|25500.01
12:15:23|25505.15
12:15:23|25509.5
12:15:25|25509.5
12:15:26|25510.19
12:15:27|25513.43
12:15:28|25513.43
12:15:29|25513.43
12:15:30|25513.44
12:15:31|25511.69
12:15:32|25506.59
12:15:33|25513.41
12:15:34|25516.95
12:15:35|25519.97
12:15:36|25525.6
12:15:37|25525.92
12:15:38|25529.41
12:15:39|25524.92
12:15:40|25530.35
12:15:41|25538.18
12:15:42|25551.75
12:15:43|25563.1
12:15:44|25569.87
12:15:45|25561.47
12:15:46|25563.93
12:15:47|25569.99
12:15:48|25570.86
12:15:49|25577.88
12:15:50|25570.89
12:15:51|25570.89
12:15:52|25577.88
12:15:53|25573.76
12:15:55|25572.42
12:15:56|25576.17
12:15:57|25579.95
12:15:57|25579.99
12:15:59|25581.22
12:16:00|25581.22
12:16:00|25576.27
12:16:01|25573.11
12:16:03|25565.53
12:16:03|25560.01
12:16:04|25559.42
12:16:05|25556.85
12:16:06|25556.85
12:16:07|25556.36
12:16:08|25563.47
12:16:10|25551.47
12:16:10|25554.3
12:16:11|25546.01
12:16:13|25547.85
12:16:14|25549.98
12:16:14|25549.98
12:16:15|25544.67
12:16:16|25551.36
12:16:18|25548.73
12:16:19|25556.15
12:16:20|25556.51
12:16:21|25543.05
12:16:22|25544.92
12:16:23|25540.01
12:16:24|25543.04
12:16:26|25543.77
12:16:27|25546.47
12:16:28|25548.06
12:16:29|25550.72
12:16:30|25550.72
12:16:31|25550.71
12:16:32|25549.51
12:16:33|25549.52
12:16:34|25550.71
12:16:35|25557.97
12:16:36|25557.97
12:16:37|25557.97
12:16:38|25557.97
12:16:39|25557.97
12:16:40|25557.97
12:16:41|25559.25
12:16:42|25553.93
12:16:43|25556.09
12:16:44|25556.09
12:16:45|25556.09
12:16:46|25556.09
12:16:47|25556.06
12:16:48|25556.06
12:16:49|25553.93
12:16:50|25553.89
12:16:51|25553.89
12:16:52|25553.89
12:16:53|25553.89
12:16:55|25553.9
12:16:55|25555.16
12:16:56|25555.16
12:16:57|25555.16
12:16:58|25555.16
12:17:00|25551.07
12:17:00|25551.07
12:17:02|25551.22
12:17:03|25559.77
12:17:04|25563.49
12:17:05|25575.67
12:17:06|25574.3
12:17:07|25576.25
12:17:07|25575.66
12:17:08|25579.24
12:17:09|25579.24
12:17:11|25580.
12:17:12|25590.79
12:17:12|25599.18
12:17:14|25597.38
12:17:15|25604.05
12:17:16|25620.
12:17:17|25620.93
12:17:18|25623.53
12:17:19|25622.61
12:17:20|25618.78
12:17:22|25608.37
12:17:23|25615.08
12:17:24|25600.
12:17:25|25601.55
12:17:26|25601.55
12:17:27|25606.1
12:17:28|25610.
12:17:29|25612.56
12:17:30|25619.98
12:17:31|25619.4
12:17:32|25612.55
12:17:33|25614.81
12:17:34|25614.81
12:17:35|25612.19
12:17:36|25612.19
12:17:37|25612.18
12:17:38|25612.18
12:17:39|25613.72
12:17:41|25615.
12:17:42|25615.01
12:17:43|25619.26
12:17:43|25617.44
12:17:44|25613.72
12:17:46|25612.18
12:17:47|25609.59
12:17:47|25609.59
12:17:48|25623.36
12:17:49|25623.36
12:17:50|25619.27
12:17:52|25625.31
12:17:53|25619.86
12:17:54|25621.15
12:17:55|25624.43
12:17:56|25625.68
12:17:57|25629.99
12:17:57|25645.12
12:17:59|25658.15
12:17:59|25662.4
12:18:01|25657.02
12:18:02|25679.18
12:18:02|25671.72
12:18:04|25693.61
12:18:04|25704.91
12:18:06|25705.
12:18:06|25713.18
12:18:07|25699.14
12:18:08|25693.64
12:18:10|25700.86
12:18:10|25711.02
12:18:11|25720.93
12:18:12|25734.9
12:18:14|25726.78
12:18:14|25741.58
12:18:16|25726.78
12:18:16|25738.06
12:18:18|25738.79
12:18:18|25738.06
12:18:20|25731.52
12:18:21|25720.8
12:18:23|25709.84
12:18:24|25708.13
12:18:25|25700.7
12:18:26|25697.64
12:18:27|25696.46
12:18:28|25692.41
12:18:29|25709.99
12:18:30|25709.99
12:18:31|25699.42
12:18:32|25699.2
12:18:33|25699.2
12:18:34|25698.71
12:18:35|25694.39
12:18:36|25693.56
12:18:37|25693.56
12:18:37|25685.68
12:18:39|25684.68
12:18:40|25693.1
12:18:41|25694.54
12:18:42|25691.39
12:18:43|25685.52
12:18:44|25687.77
12:18:44|25686.55
12:18:46|25682.09
12:18:47|25682.09
12:18:48|25680.88
12:18:49|25680.88
12:18:50|25680.86
12:18:50|25682.09
12:18:51|25682.07
12:18:53|25682.09
12:18:54|25682.07
12:18:55|25681.12
12:18:56|25676.92
12:18:57|25678.18
12:18:58|25676.91
12:18:59|25676.91
12:19:00|25676.44
12:19:01|25676.46
12:19:02|25676.25
12:19:02|25676.25
12:19:04|25676.25
12:19:04|25683.33
12:19:06|25687.51
12:19:07|25687.51
12:19:08|25694.93
12:19:09|25699.99
12:19:09|25694.31
12:19:11|25689.37
12:19:11|25683.34
12:19:13|25681.37
12:19:14|25681.25
12:19:15|25679.36
12:19:16|25678.29
12:19:17|25682.56
12:19:17|25684.63
12:19:19|25690.07
12:19:20|25696.53
12:19:21|25696.53
12:19:21|25700.48
12:19:23|25700.49
12:19:24|25705.48
12:19:25|25705.48
12:19:27|25705.48
12:19:27|25705.48
12:19:28|25702.34
12:19:30|25710.68
12:19:30|25713.07
12:19:32|25710.68
12:19:32|25710.68
12:19:34|25710.68
12:19:35|25713.07
12:19:35|25713.07
12:19:37|25713.7
12:19:37|25696.06
12:19:38|25690.
12:19:40|25690.
12:19:41|25688.41
12:19:42|25690.58
12:19:42|25690.58
12:19:44|25686.2
12:19:45|25686.19
12:19:45|25686.19
12:19:47|25692.96
12:19:48|25689.1
12:19:49|25686.61
12:19:50|25686.61
12:19:50|25682.33
12:19:52|25682.33
12:19:52|25682.33
12:19:53|25684.26
12:19:55|25689.51
12:19:55|25689.18
12:19:56|25690.57
12:19:58|25690.57
12:19:58|25689.17
12:19:59|25687.88
12:20:01|25690.42
12:20:02|25691.53
12:20:02|25697.87
12:20:03|25697.85
12:20:05|25691.53
12:20:06|25693.97
12:20:07|25690.62
12:20:08|25688.09
12:20:08|25690.62
12:20:10|25691.92
12:20:10|25689.54
12:20:12|25689.58
12:20:13|25689.57
12:20:14|25686.34
12:20:15|25674.65
12:20:16|25671.42
12:20:17|25670.01
12:20:17|25670.01
12:20:19|25670.01
12:20:20|25670.
12:20:21|25667.19
12:20:22|25667.19
12:20:23|25669.54
12:20:24|25672.66
12:20:25|25669.99
12:20:26|25669.39
12:20:27|25669.4
12:20:28|25667.18
12:20:29|25666.46
12:20:30|25662.43
12:20:31|25658.02
12:20:32|25657.07
12:20:33|25653.86
12:20:34|25653.86
12:20:35|25650.
12:20:36|25650.
12:20:37|25650.
12:20:38|25646.34
12:20:39|25647.8
12:20:40|25648.73
12:20:41|25654.79
12:20:42|25658.46
12:20:43|25658.65
12:20:45|25655.54
12:20:45|25644.8
12:20:46|25640.01
12:20:47|25642.6
12:20:48|25642.03
12:20:49|25642.03
12:20:50|25637.25
12:20:51|25637.25
12:20:52|25637.25
12:20:53|25630.49
12:20:54|25630.87
12:20:55|25632.83
12:20:56|25630.46
12:20:57|25631.19
12:20:58|25630.
12:20:59|25630.
12:21:01|25627.69
12:21:01|25627.69
12:21:02|25627.69
12:21:03|25620.95
12:21:04|25622.42
12:21:06|25621.19
12:21:06|25622.22
12:21:07|25629.12
12:21:08|25631.3
12:21:09|25631.3
12:21:11|25644.08
12:21:12|25647.78
12:21:13|25647.79
12:21:14|25650.
12:21:14|25650.05
12:21:16|25650.05
12:21:17|25650.06
12:21:18|25660.
12:21:19|25662.05
12:21:20|25662.05
12:21:21|25654.99
12:21:21|25650.78
12:21:22|25655.15
12:21:24|25656.5
12:21:26|25656.69
12:21:26|25656.68
12:21:28|25659.55
12:21:29|25659.55
12:21:30|25656.93
12:21:30|25656.93
12:21:31|25656.93
12:21:33|25656.93
12:21:34|25654.74
12:21:35|25654.74
12:21:36|25653.09
12:21:37|25656.93
12:21:37|25656.93
12:21:39|25656.94
12:21:40|25656.94
12:21:41|25656.94
12:21:42|25656.94
12:21:43|25656.94
12:21:44|25666.38
12:21:45|25666.38
12:21:46|25666.38
12:21:47|25667.53
12:21:48|25666.39
12:21:49|25666.39
12:21:50|25667.65
12:21:51|25666.96
12:21:52|25664.27
12:21:53|25660.14
12:21:54|25660.15
12:21:55|25660.15
12:21:56|25660.15
12:21:57|25658.02
12:21:58|25656.48
12:21:59|25653.01
12:22:00|25671.41
12:22:01|25671.41
12:22:02|25672.04
12:22:03|25672.04
12:22:04|25672.04
12:22:05|25674.1
12:22:07|25667.02
12:22:08|25660.3
12:22:08|25663.89
12:22:09|25663.88
12:22:11|25660.44
12:22:11|25655.8
12:22:12|25655.8
12:22:14|25656.48
12:22:15|25656.48
12:22:15|25656.48
12:22:16|25656.48
12:22:17|25648.11
12:22:19|25637.5
12:22:20|25640.72
12:22:21|25640.72
12:22:21|25640.72
12:22:23|25641.52
12:22:24|25634.45
12:22:25|25631.39
12:22:26|25629.07
12:22:27|25631.18
12:22:28|25631.18
12:22:29|25631.18
12:22:30|25626.38
12:22:31|25624.99
12:22:32|25624.99
12:22:33|25624.99
12:22:34|25624.98
12:22:35|25624.98
12:22:36|25628.55
12:22:37|25628.55
12:22:38|25633.85
12:22:39|25626.58
12:22:40|25624.68
12:22:41|25619.5
12:22:42|25617.13
12:22:43|25617.13
12:22:44|25617.21
12:22:45|25617.21
12:22:46|25617.21
12:22:47|25616.67
12:22:48|25616.66
12:22:49|25616.66
12:22:50|25616.66
12:22:51|25616.66
12:22:52|25616.66
12:22:53|25616.66
12:22:54|25621.04
12:22:55|25618.01
12:22:56|25616.66
12:22:57|25616.66
12:22:58|25616.66
12:22:59|25616.67
12:23:00|25616.67
12:23:02|25616.67
12:23:02|25616.67
12:23:03|25616.67
12:23:04|25616.67
12:23:05|25621.68
12:23:06|25621.67
12:23:07|25621.47
12:23:08|25618.67
12:23:09|25617.53
12:23:10|25617.53
12:23:11|25617.53
12:23:12|25617.53
12:23:13|25617.52
12:23:14|25603.68
12:23:15|25603.6
12:23:16|25601.8
12:23:17|25605.3
12:23:18|25607.04
12:23:19|25607.04
12:23:20|25607.04
12:23:21|25607.04
12:23:22|25607.01
12:23:23|25607.01
12:23:24|25607.01
12:23:26|25601.44
12:23:27|25600.28
12:23:28|25600.28
12:23:29|25592.29
12:23:30|25590.75
12:23:31|25590.63
12:23:32|25593.95
12:23:33|25601.67
12:23:34|25612.8
12:23:35|25609.45
12:23:36|25607.55
12:23:37|25607.55
12:23:38|25607.55
12:23:40|25607.55
12:23:40|25609.55
12:23:41|25609.55
12:23:42|25612.18
12:23:43|25612.18
12:23:45|25612.18
12:23:45|25614.81
12:23:46|25611.86
12:23:47|25611.86
12:23:48|25611.84
12:23:49|25611.84
12:23:50|25611.84
12:23:52|25614.01
12:23:53|25614.01
12:23:53|25614.01
12:23:55|25614.01
12:23:56|25614.01
12:23:57|25614.01
12:23:57|25614.01
12:23:58|25614.01
12:24:00|25614.01
12:24:01|25614.01
12:24:02|25614.01
12:24:03|25614.01
12:24:04|25614.02
12:24:05|25614.02
12:24:06|25613.84
12:24:07|25601.86
12:24:08|25601.86
12:24:09|25601.86
12:24:10|25601.86
12:24:11|25603.15
12:24:12|25611.78
12:24:13|25611.94
12:24:14|25611.54
12:24:15|25611.54
12:24:16|25602.62
12:24:17|25600.
12:24:18|25597.44
12:24:19|25597.44
12:24:20|25598.55
12:24:21|25598.55
12:24:22|25598.55
12:24:23|25602.65
12:24:24|25601.37
12:24:25|25601.37
12:24:26|25597.59
12:24:28|25598.6
12:24:29|25598.6
12:24:30|25600.
12:24:31|25597.28
12:24:32|25597.28
12:24:33|25595.89
12:24:34|25595.89
12:24:35|25593.61
12:24:36|25593.28
12:24:38|25591.23
12:24:38|25589.26
12:24:39|25592.51
12:24:40|25595.18
12:24:41|25595.18
12:24:42|25588.17
12:24:43|25589.65
12:24:45|25589.65
12:24:45|25588.24
12:24:46|25588.24
12:24:47|25588.24
12:24:48|25588.25
12:24:49|25588.25
12:24:50|25588.25
12:24:51|25588.24
12:24:52|25588.26
12:24:53|25600.51
12:24:54|25607.12
12:24:55|25607.12
12:24:56|25607.12
12:24:57|25607.12
12:24:58|25606.09
12:24:59|25614.55
12:25:01|25618.53
12:25:01|25616.21
12:25:02|25616.21
12:25:03|25614.48
12:25:04|25614.48
12:25:05|25614.48
12:25:06|25610.95
12:25:07|25610.95
12:25:08|25606.13
12:25:09|25606.08
12:25:10|25606.48
12:25:12|25605.03
12:25:12|25608.25
12:25:13|25608.25
12:25:14|25603.49
12:25:15|25603.89
12:25:17|25603.89
12:25:17|25607.09
12:25:18|25607.08
12:25:19|25605.88
12:25:20|25605.88
12:25:21|25618.68
12:25:22|25615.32
12:25:24|25615.32
12:25:24|25615.32
12:25:25|25614.13
12:25:26|25614.13
12:25:27|25614.13
12:25:28|25610.01
12:25:30|25610.01
12:25:31|25610.05
12:25:33|25615.
12:25:34|25618.67
12:25:35|25618.67
12:25:36|25629.99
12:25:37|25637.69
12:25:38|25641.38
12:25:39|25644.29
12:25:40|25651.2
12:25:41|25653.79
12:25:42|25653.79
12:25:44|25654.91
12:25:44|25657.13
12:25:45|25657.14
12:25:46|25654.9
12:25:47|25646.14
12:25:48|25646.14
12:25:49|25645.02
12:25:50|25644.67
12:25:51|25644.65
12:25:52|25644.65
12:25:53|25642.27
12:25:54|25642.28
12:25:55|25642.28
12:25:56|25643.77
12:25:57|25643.77
12:25:58|25643.77
12:25:59|25640.01
12:26:00|25640.01
12:26:01|25640.87
12:26:02|25640.87
12:26:03|25640.01
12:26:04|25640.01
12:26:06|25642.18
12:26:06|25642.18
12:26:07|25637.76
12:26:08|25647.
12:26:09|25648.
12:26:11|25648.
12:26:11|25646.46
12:26:12|25646.46
12:26:13|25646.46
12:26:14|25646.46
12:26:15|25646.46
12:26:16|25646.46
12:26:18|25646.46
12:26:18|25645.3
12:26:20|25645.3
12:26:20|25636.74
12:26:21|25636.74
12:26:23|25635.79
12:26:24|25631.75
12:26:24|25629.9
12:26:25|25629.9
12:26:27|25628.26
12:26:27|25628.41
12:26:29|25623.77
12:26:30|25622.35
12:26:31|25622.35
12:26:33|25622.07
12:26:34|25617.54
12:26:34|25617.54
12:26:36|25617.54
12:26:37|25617.54
12:26:38|25617.53
12:26:39|25617.53
12:26:40|25617.53
12:26:40|25616.62
12:26:42|25616.63
12:26:43|25615.34
12:26:44|25615.34
12:26:45|25614.33
12:26:46|25614.34
12:26:47|25614.34
12:26:47|25614.34
12:26:49|25614.07
12:26:50|25611.49
12:26:51|25610.59
12:26:52|25610.59
12:26:53|25610.59
12:26:54|25610.59
12:26:55|25610.6
12:26:56|25610.6
12:26:57|25610.6
12:26:58|25614.48
12:26:58|25614.48
12:27:00|25614.51
12:27:01|25617.22
12:27:02|25619.55
12:27:03|25617.56
12:27:03|25614.51
12:27:05|25614.51
12:27:06|25613.58
12:27:07|25610.6
12:27:08|25610.61
12:27:08|25610.61
12:27:10|25610.61
12:27:11|25607.99
12:27:12|25606.06
12:27:13|25606.06
12:27:14|25605.03
12:27:15|25605.02
12:27:16|25605.02
12:27:17|25605.02
12:27:18|25605.03
12:27:19|25606.06
12:27:20|25606.14
12:27:20|25606.14
12:27:22|25606.14
12:27:23|25600.01
12:27:24|25600.01
12:27:25|25600.01
12:27:26|25593.33
12:27:26|25593.33
12:27:28|25593.33
12:27:29|25593.33
12:27:30|25590.19
12:27:31|25590.2
12:27:32|25592.24
12:27:34|25593.89
12:27:34|25593.89
12:27:35|25593.89
12:27:36|25593.88
12:27:38|25595.05
12:27:38|25595.05
12:27:39|25595.91
12:27:41|25595.91
12:27:42|25595.91
12:27:42|25597.79
12:27:44|25594.21
12:27:45|25589.54
12:27:46|25586.08
12:27:47|25583.83
12:27:48|25583.34
12:27:48|25583.34
12:27:50|25583.34
12:27:51|25593.86
12:27:51|25593.85
12:27:53|25599.3
12:27:53|25602.97
12:27:54|25602.97
12:27:56|25602.96
12:27:56|25602.96
12:27:58|25599.59
12:27:58|25596.26
12:28:00|25596.26
12:28:01|25596.25
12:28:02|25592.74
12:28:02|25592.54
12:28:04|25592.54
12:28:05|25591.25
12:28:06|25591.25
12:28:07|25591.25
12:28:08|25591.26
12:28:08|25592.75
12:28:09|25593.76
12:28:11|25592.77
12:28:11|25595.31
12:28:12|25603.17
12:28:13|25603.17
12:28:15|25603.17
12:28:16|25603.18
12:28:17|25603.18
12:28:18|25606.52
12:28:19|25606.52
12:28:20|25606.52
12:28:21|25606.52
12:28:22|25606.52
12:28:22|25604.28
12:28:23|25604.28
12:28:25|25602.27
12:28:26|25602.27
12:28:27|25604.93
12:28:28|25605.36
12:28:29|25606.07
12:28:30|25606.07
12:28:31|25606.07
12:28:33|25609.27
12:28:34|25609.27
12:28:35|25609.26
12:28:36|25609.26
12:28:37|25609.26
12:28:38|25609.26
12:28:39|25609.27
12:28:40|25609.27
12:28:41|25609.27
12:28:41|25609.27
12:28:43|25609.26
12:28:44|25609.26
12:28:45|25609.26
12:28:46|25609.26
12:28:47|25609.26
12:28:48|25609.26
12:28:49|25609.26
12:28:50|25609.26
12:28:51|25609.26
12:28:52|25609.26
12:28:53|25609.26
12:28:54|25609.26
12:28:55|25609.27
12:28:56|25609.26
12:28:57|25607.92
12:28:58|25605.68
12:28:59|25605.68
12:29:00|25605.68
12:29:01|25605.68
12:29:02|25605.68
12:29:03|25605.68
12:29:04|25605.68
12:29:05|25596.91
12:29:06|25587.31
12:29:07|25587.31
12:29:08|25587.1
12:29:09|25587.1
12:29:10|25587.1
12:29:11|25587.1
12:29:12|25587.09
12:29:13|25587.1
12:29:14|25587.1
12:29:15|25587.1
12:29:16|25587.1
12:29:17|25587.1
12:29:18|25583.11
12:29:19|25583.11
12:29:20|25582.35
12:29:21|25580.71
12:29:22|25578.88
12:29:23|25578.54
12:29:24|25575.99
12:29:25|25575.61
12:29:26|25575.08
12:29:27|25575.08
12:29:28|25575.08
12:29:29|25575.08
12:29:30|25575.08
12:29:31|25575.08
12:29:33|25575.08
12:29:33|25572.58
12:29:34|25570.13
12:29:35|25565.81
12:29:36|25567.67
12:29:37|25565.42
12:29:39|25568.57
12:29:40|25570.8
12:29:41|25571.17
12:29:42|25571.17
12:29:42|25571.17
12:29:44|25571.17
12:29:45|25575.33
12:29:46|25575.33
12:29:46|25575.98
12:29:48|25575.98
12:29:48|25575.98
12:29:50|25575.33
12:29:50|25572.86
12:29:52|25572.86
12:29:53|25569.19
12:29:54|25569.19
12:29:54|25569.19
12:29:56|25569.19
12:29:56|25569.49
12:29:57|25564.63
12:29:59|25564.4
12:30:00|25564.4
12:30:00|25565.96
12:30:02|25565.96
12:30:03|25567.68
12:30:04|25577.81
12:30:04|25578.87
12:30:06|25578.88
12:30:06|25584.84
12:30:07|25590.98
12:30:09|25595.9
12:30:09|25595.9
12:30:11|25595.9
12:30:11|25595.9
12:30:12|25594.08
12:30:13|25594.08
12:30:14|25594.07
12:30:15|25594.07
12:30:16|25590.8
12:30:17|25590.8
12:30:18|25596.
12:30:20|25596.25
12:30:21|25596.24
12:30:21|25596.24
12:30:22|25595.45
12:30:24|25595.45
12:30:25|25595.45
12:30:25|25594.52
12:30:27|25589.65
12:30:27|25588.14
12:30:28|25588.14
12:30:30|25588.14
12:30:30|25588.14
12:30:31|25586.64
12:30:32|25586.64
12:30:33|25586.63
12:30:35|25586.66
12:30:36|25586.66
12:30:36|25584.1
12:30:38|25584.1
12:30:39|25584.1
12:30:40|25585.88
12:30:41|25589.38
12:30:42|25589.38
12:30:43|25589.38
12:30:45|25595.21
12:30:45|25595.36
12:30:46|25595.36
12:30:47|25595.36
12:30:49|25595.35
12:30:50|25595.35
12:30:51|25595.35
12:30:52|25595.35
12:30:53|25595.35
12:30:54|25595.35
12:30:55|25595.35
12:30:55|25595.35
12:30:57|25595.36
12:30:57|25595.36
12:30:59|25595.36
12:31:00|25600.
12:31:01|25599.99
12:31:02|25600.
12:31:03|25599.99
12:31:04|25599.99
12:31:05|25599.99
12:31:06|25602.03
12:31:07|25604.66
12:31:08|25606.87
12:31:09|25607.54
12:31:10|25608.4
12:31:10|25610.65
12:31:12|25610.99
12:31:12|25610.99
12:31:14|25610.99
12:31:15|25610.99
12:31:16|25610.99
12:31:17|25610.65
12:31:17|25610.4
12:31:19|25607.45
12:31:20|25607.45
12:31:21|25607.44
12:31:21|25605.62
12:31:23|25600.99
12:31:24|25600.99
12:31:24|25600.99
12:31:26|25600.99
12:31:27|25599.95
12:31:27|25595.56
12:31:29|25595.56
12:31:30|25595.56
12:31:31|25595.56
12:31:32|25595.56
12:31:33|25595.36
12:31:34|25590.73
12:31:35|25590.73
12:31:36|25590.73
12:31:37|25590.73
12:31:38|25590.72
12:31:39|25590.72
12:31:40|25590.72
12:31:41|25590.72
12:31:42|25593.3
12:31:43|25593.3
12:31:44|25593.3
12:31:46|25593.3
12:31:46|25593.3
12:31:47|25593.3
12:31:48|25593.3
12:31:49|25593.3
12:31:51|25595.47
12:31:51|25595.47
12:31:52|25595.47
12:31:53|25595.47
12:31:54|25595.47
12:31:55|25595.47
12:31:56|25595.47
12:31:57|25595.47
12:31:58|25595.46
12:31:59|25595.47
12:32:00|25594.62
12:32:02|25593.31
12:32:02|25593.31
12:32:03|25591.58
12:32:04|25589.42
12:32:05|25585.51
12:32:07|25585.51
12:32:07|25585.51
12:32:08|25585.51
12:32:09|25585.46
12:32:11|25585.45
12:32:12|25583.14
12:32:12|25582.73
12:32:13|25582.73
12:32:14|25582.74
12:32:15|25582.74
12:32:16|25586.55
12:32:17|25586.55
12:32:18|25586.55
12:32:19|25587.41
12:32:20|25587.41
12:32:21|25587.41
12:32:23|25584.32
12:32:23|25582.38
12:32:24|25582.38
12:32:25|25575.99
12:32:26|25575.99
12:32:27|25575.99
12:32:28|25573.98
12:32:29|25573.98
12:32:30|25573.6
12:32:31|25570.06
12:32:33|25570.06
12:32:33|25570.06
12:32:35|25570.06
12:32:36|25570.
12:32:38|25568.69
12:32:39|25568.69
12:32:40|25568.69
12:32:41|25577.63
12:32:42|25578.9
12:32:43|25578.9
12:32:44|25572.82
12:32:46|25572.82
12:32:46|25572.82
12:32:47|25572.82
12:32:48|25572.82
12:32:49|25572.82
12:32:50|25572.82
12:32:51|25568.71
12:32:52|25568.68
12:32:53|25563.97
12:32:55|25563.97
12:32:55|25568.51
12:32:57|25568.51
12:32:57|25568.51
12:32:58|25568.51
12:33:00|25560.04
12:33:00|25560.
12:33:02|25557.5
12:33:02|25557.22
12:33:03|25553.15
12:33:05|25557.06
12:33:05|25558.34
12:33:06|25565.88
12:33:07|25565.88
12:33:09|25568.8
12:33:10|25568.79
12:33:10|25566.21
12:33:12|25566.21
12:33:12|25569.78
12:33:13|25569.99
12:33:14|25570.
12:33:15|25570.
12:33:16|25575.65
12:33:17|25575.65
12:33:18|25575.65
12:33:19|25575.66
12:33:21|25577.79
12:33:21|25575.08
12:33:23|25575.08
12:33:23|25569.72
12:33:24|25569.72
12:33:26|25569.72
12:33:26|25569.72
12:33:27|25569.72
12:33:29|25564.5
12:33:29|25564.5
12:33:30|25564.5
12:33:32|25564.5
12:33:32|25562.97
12:33:33|25562.97
12:33:34|25562.97
12:33:36|25565.38
12:33:36|25556.73
12:33:37|25556.73
12:33:38|25556.73
12:33:40|25556.73
12:33:41|25556.73
12:33:42|25556.73
12:33:43|25556.73
12:33:43|25555.01
12:33:45|25556.68
12:33:45|25556.68
12:33:47|25556.68
12:33:48|25556.76
12:33:49|25556.68
12:33:50|25552.99
12:33:51|25551.95
12:33:52|25551.15
12:33:52|25551.15
12:33:53|25551.15
12:33:55|25551.11
12:33:56|25550.69
12:33:57|25550.69
12:33:58|25550.69
12:33:59|25550.69
12:34:00|25550.69
12:34:01|25550.6
12:34:01|25550.28
12:34:03|25550.28
12:34:04|25550.
12:34:05|25550.
12:34:06|25550.
12:34:07|25556.27
12:34:07|25556.27
12:34:08|25556.27
12:34:09|25555.24
12:34:11|25555.24
12:34:12|25555.24
12:34:13|25555.24
12:34:13|25555.23
12:34:15|25555.24
12:34:16|25553.03
12:34:17|25550.64
12:34:17|25550.64
12:34:19|25549.43
12:34:20|25549.43
12:34:21|25549.43
12:34:22|25549.37
12:34:23|25553.38
12:34:23|25553.37
12:34:25|25550.5
12:34:26|25549.43
12:34:26|25549.24
12:34:28|25544.19
12:34:29|25539.11
12:34:30|25537.37
12:34:31|25537.3
12:34:32|25530.35
12:34:33|25530.37
12:34:33|25527.4
12:34:35|25532.8
12:34:36|25532.8
12:34:37|25532.8
12:34:39|25541.81
12:34:39|25541.81
12:34:40|25544.18
12:34:41|25544.18
12:34:42|25544.18
12:34:44|25544.22
12:34:45|25544.21
12:34:46|25544.21
12:34:46|25541.29
12:34:47|25541.31
12:34:48|25541.31
12:34:49|25541.31
12:34:51|25541.31
12:34:52|25545.49
12:34:53|25545.49
12:34:53|25550.56
12:34:54|25550.56
12:34:55|25550.56
12:34:56|25550.56
12:34:58|25551.65
12:34:58|25551.66
12:34:59|25551.66
12:35:00|25555.58
12:35:02|25555.58
12:35:02|25555.57
12:35:03|25555.58
12:35:04|25554.3
12:35:05|25548.8
12:35:07|25546.72
12:35:07|25546.72
12:35:08|25546.72
12:35:09|25546.72
12:35:10|25544.18
12:35:12|25541.6
12:35:12|25541.6
12:35:13|25541.61
12:35:15|25541.61
12:35:15|25541.61
12:35:17|25541.61
12:35:17|25541.68
12:35:19|25541.68
12:35:20|25525.38
12:35:20|25525.66
12:35:22|25529.79
12:35:22|25531.12
12:35:23|25531.12
12:35:24|25529.79
12:35:25|25529.33
12:35:27|25529.33
12:35:27|25529.32
12:35:28|25529.32
12:35:29|25528.34
12:35:31|25525.66
12:35:32|25519.2
12:35:33|25514.23
12:35:34|25517.55
12:35:34|25517.47
12:35:35|25514.66
12:35:37|25514.65
12:35:38|25514.66
12:35:39|25516.13
12:35:41|25514.65
12:35:42|25514.23
12:35:42|25514.78
12:35:44|25514.78
12:35:45|25520.37
12:35:46|25520.38
12:35:47|25520.38
12:35:48|25516.18
12:35:49|25513.12
12:35:49|25513.
12:35:51|25509.48
12:35:52|25509.4
12:35:53|25509.4
12:35:54|25509.4
12:35:55|25509.4
12:35:57|25509.39
12:35:57|25508.49
12:35:58|25508.49
12:35:59|25507.36
12:36:01|25503.45
12:36:02|25497.75
12:36:03|25497.19
12:36:03|25497.75
12:36:05|25494.53
12:36:05|25492.62
12:36:06|25492.31
12:36:07|25499.66
12:36:08|25500.
12:36:09|25503.91
12:36:11|25503.91
12:36:12|25503.87
12:36:12|25506.5
12:36:14|25506.49
12:36:15|25510.
12:36:15|25518.56
12:36:16|25520.37
12:36:17|25520.37
12:36:18|25520.03
12:36:20|25516.08
12:36:21|25513.28
12:36:22|25513.28
12:36:23|25505.24
12:36:24|25496.94
12:36:25|25493.94
12:36:25|25496.48
12:36:27|25496.48
12:36:28|25500.93
12:36:29|25501.92
12:36:30|25501.92
12:36:31|25501.92
12:36:31|25501.92
12:36:32|25506.28
12:36:33|25505.49
12:36:34|25505.49
12:36:36|25505.49
12:36:36|25505.49
12:36:38|25499.98
12:36:39|25497.67
12:36:41|25493.71
12:36:42|25492.3
12:36:43|25488.96
12:36:44|25488.62
12:36:45|25488.5
12:36:46|25488.25
12:36:47|25486.3
12:36:48|25483.11
12:36:49|25483.1
12:36:50|25484.67
12:36:51|25495.27
12:36:52|25496.24
12:36:53|25496.23
12:36:54|25495.39
12:36:54|25497.41
12:36:56|25497.41
12:36:56|25500.04
12:36:58|25502.43
12:36:59|25505.29
12:37:00|25505.29
12:37:01|25505.29
12:37:02|25505.29
12:37:03|25506.72
12:37:03|25506.72
12:37:05|25509.99
12:37:06|25510.
12:37:06|25510.
12:37:08|25515.36
12:37:09|25515.36
12:37:09|25515.35
12:37:11|25519.13
12:37:11|25520.38
12:37:12|25521.72
12:37:14|25523.66
12:37:15|25523.67
12:37:16|25523.76
12:37:17|25529.62
12:37:17|25529.62
12:37:19|25529.61
12:37:20|25529.61
12:37:21|25533.55
12:37:21|25533.55
12:37:22|25536.27
12:37:23|25540.
12:37:25|25539.76
12:37:26|25538.47
12:37:27|25538.47
12:37:28|25538.46
12:37:29|25538.46
12:37:30|25538.45
12:37:31|25538.45
12:37:32|25538.45
12:37:32|25538.45
12:37:34|25538.45
12:37:35|25533.89
12:37:35|25533.89
12:37:37|25533.89
12:37:38|25534.02
12:37:39|25534.02
12:37:41|25528.18
12:37:42|25520.52
12:37:43|25524.4
12:37:44|25524.4
12:37:45|25524.4
12:37:45|25522.42
12:37:47|25522.42
12:37:48|25522.41
12:37:49|25510.
12:37:49|25510.
12:37:51|25510.38
12:37:52|25510.38
12:37:52|25510.38
12:37:53|25510.73
12:37:54|25510.73
12:37:56|25505.31
12:37:56|25505.31
12:37:58|25503.45
12:37:59|25503.45
12:37:59|25503.45
12:38:01|25508.41
12:38:01|25509.51
12:38:03|25509.51
12:38:03|25509.51
12:38:04|25504.81
12:38:06|25504.81
12:38:07|25499.87
12:38:07|25496.57
12:38:09|25496.57
12:38:10|25496.57
12:38:10|25496.57
12:38:12|25496.24
12:38:13|25496.27
12:38:14|25496.27
12:38:15|25496.31
12:38:15|25500.68
12:38:17|25503.18
12:38:18|25500.8
12:38:19|25500.8
12:38:19|25500.94
12:38:21|25500.94
12:38:21|25500.93
12:38:23|25500.93
12:38:24|25501.45
12:38:25|25501.45
12:38:26|25501.45
12:38:27|25508.78
12:38:28|25508.78
12:38:28|25508.78
12:38:30|25508.79
12:38:31|25508.79
12:38:31|25509.99
12:38:33|25509.99
12:38:33|25509.99
12:38:34|25509.99
12:38:35|25510.
12:38:37|25513.66
12:38:38|25513.66
12:38:38|25513.66
12:38:40|25514.79
12:38:41|25515.16
12:38:43|25515.16
12:38:44|25515.16
12:38:45|25515.16
12:38:47|25515.15
12:38:48|25515.15
12:38:49|25516.36
12:38:50|25516.36
12:38:51|25518.03
12:38:52|25518.04
12:38:53|25518.04
12:38:54|25518.43
12:38:55|25518.43
12:38:55|25518.43
12:38:57|25520.
12:38:58|25520.
12:38:58|25520.
12:39:00|25520.
12:39:01|25520.
12:39:02|25520.
12:39:03|25520.
12:39:04|25520.
12:39:05|25520.
12:39:05|25520.
12:39:07|25520.
12:39:08|25520.
12:39:09|25520.
12:39:09|25520.
12:39:11|25523.12
12:39:12|25523.12
12:39:12|25523.13
12:39:14|25523.13
12:39:15|25524.9
12:39:16|25524.9
12:39:17|25528.5
12:39:18|25530.
12:39:19|25530.
12:39:20|25529.99
12:39:21|25529.99
12:39:22|25529.99
12:39:22|25529.99
12:39:23|25530.03
12:39:25|25530.09
12:39:26|25532.89
12:39:27|25534.67
12:39:28|25534.79
12:39:29|25534.79
12:39:30|25530.05
12:39:31|25530.05
12:39:32|25530.05
12:39:33|25530.06
12:39:34|25530.06
12:39:35|25528.78
12:39:36|25527.45
12:39:37|25527.45
12:39:38|25522.6
12:39:39|25519.55
12:39:40|25516.25
12:39:41|25516.25
12:39:43|25516.25
12:39:44|25516.26
12:39:45|25511.35
12:39:46|25511.35
12:39:47|25511.35
12:39:48|25509.95
12:39:49|25506.69
12:39:50|25506.69
12:39:51|25506.69
12:39:52|25506.69
12:39:53|25505.43
12:39:54|25505.1
12:39:55|25504.16
12:39:56|25504.16
12:39:58|25504.16
12:39:58|25503.88
12:39:59|25503.45
12:40:00|25503.88
12:40:01|25506.18
12:40:02|25498.07
12:40:03|25491.69
12:40:04|25486.57
12:40:05|25489.14
12:40:06|25486.86
12:40:07|25484.86
12:40:08|25485.89
12:40:09|25488.71
12:40:10|25490.16
12:40:11|25488.88
12:40:12|25488.88
12:40:13|25484.97
12:40:14|25493.25
12:40:15|25494.2
12:40:16|25494.2
12:40:17|25500.
12:40:18|25500.
12:40:19|25503.26
12:40:20|25503.26
12:40:21|25503.26
12:40:22|25499.69
12:40:23|25499.69
12:40:24|25498.14
12:40:25|25498.14
12:40:26|25498.72
12:40:27|25496.41
12:40:28|25499.54
12:40:29|25499.54
12:40:31|25499.55
12:40:31|25499.69
12:40:32|25501.22
12:40:33|25504.38
12:40:34|25504.38
12:40:36|25505.93
12:40:36|25505.93
12:40:37|25505.93
12:40:38|25505.92
12:40:39|25509.58
12:40:40|25509.58
12:40:41|25509.58
12:40:43|25510.
12:40:44|25510.73
12:40:45|25513.61
12:40:46|25513.61
12:40:47|25513.61
12:40:48|25513.61
12:40:48|25513.61
12:40:50|25515.8
12:40:52|25515.8
12:40:52|25515.8
12:40:53|25515.8
12:40:54|25515.8
12:40:55|25515.8
12:40:56|25517.45
12:40:57|25519.33
12:40:58|25519.33
12:40:59|25519.33
12:41:00|25519.33
12:41:01|25519.33
12:41:02|25520.
12:41:03|25520.
12:41:04|25520.
12:41:05|25519.99
12:41:06|25519.99
12:41:08|25523.47
12:41:08|25525.99
12:41:09|25527.27
12:41:10|25527.98
12:41:11|25527.97
12:41:12|25536.28
12:41:13|25536.33
12:41:14|25536.33
12:41:15|25536.33
12:41:16|25540.
12:41:17|25543.57
12:41:18|25543.57
12:41:19|25545.82
12:41:20|25545.71
12:41:21|25544.87
12:41:22|25537.12
12:41:24|25537.12
12:41:26|25535.78
12:41:27|25531.83
12:41:28|25531.83
12:41:29|25531.83
12:41:30|25531.83
12:41:31|25530.01
12:41:32|25530.01
12:41:33|25530.01
12:41:33|25530.01
12:41:34|25531.83
12:41:36|25531.83
12:41:36|25534.81
12:41:38|25534.8
12:41:39|25534.8
12:41:40|25538.3
12:41:41|25541.8
12:41:42|25544.19
12:41:43|25544.19
12:41:44|25544.27
12:41:46|25544.27
12:41:47|25547.19
12:41:48|25547.19
12:41:49|25547.19
12:41:49|25547.19
12:41:51|25547.88
12:41:51|25547.88
12:41:52|25549.55
12:41:53|25549.55
12:41:55|25551.26
12:41:56|25556.07
12:41:57|25569.35
12:41:58|25572.41
12:41:59|25569.35
12:41:59|25569.35
12:42:01|25572.71
12:42:02|25580.39
12:42:03|25580.37
12:42:04|25584.1
12:42:05|25589.74
12:42:06|25589.99
12:42:07|25588.74
12:42:08|25588.74
12:42:09|25588.74
12:42:10|25591.01
12:42:11|25592.
12:42:12|25597.87
12:42:13|25596.05
12:42:13|25596.06
12:42:15|25584.44
12:42:16|25587.08
12:42:17|25588.15
12:42:18|25587.1
12:42:19|25584.1
12:42:19|25584.1
12:42:21|25580.85
12:42:22|25580.85
12:42:23|25582.96
12:42:24|25583.92
12:42:25|25583.92
12:42:26|25583.92
12:42:26|25585.44
12:42:28|25585.44
12:42:29|25591.31
12:42:30|25595.3
12:42:31|25598.82
12:42:31|25600.29
12:42:33|25604.2
12:42:34|25611.9
12:42:35|25615.62
12:42:36|25615.53
12:42:37|25610.34
12:42:38|25610.34
12:42:39|25605.96
12:42:40|25606.65
12:42:41|25608.8
12:42:41|25604.88
12:42:42|25606.66
12:42:44|25606.73
12:42:45|25606.73
12:42:47|25606.08
12:42:47|25602.85
12:42:49|25600.
12:42:49|25599.83
12:42:50|25599.03
12:42:52|25599.03
12:42:53|25599.03
12:42:54|25599.03
12:42:55|25599.03
12:42:56|25600.3
12:42:57|25609.16
12:42:57|25610.88
12:42:58|25613.1
12:43:00|25613.1
12:43:01|25613.1
12:43:02|25613.09
12:43:03|25611.97
12:43:04|25608.12
12:43:05|25607.82
12:43:06|25604.54
12:43:06|25604.54
12:43:08|25600.71
12:43:09|25602.18
12:43:10|25602.18
12:43:11|25606.
12:43:11|25609.15
12:43:13|25609.15
12:43:14|25607.2
12:43:14|25607.2
12:43:16|25603.76
12:43:17|25603.83
12:43:18|25606.39
12:43:19|25606.39
12:43:20|25606.4
12:43:20|25604.78
12:43:22|25603.84
12:43:23|25599.02
12:43:24|25596.9
12:43:25|25591.48
12:43:25|25591.48
12:43:26|25591.48
12:43:27|25591.48
12:43:29|25591.48
12:43:30|25591.52
12:43:31|25591.52
12:43:32|25591.52
12:43:33|25590.8
12:43:34|25590.8
12:43:35|25590.81
12:43:36|25590.81
12:43:36|25590.81
12:43:38|25590.81
12:43:39|25592.8
12:43:40|25592.8
12:43:40|25592.8
12:43:42|25592.79
12:43:43|25592.79
12:43:44|25592.4
12:43:45|25592.4
12:43:46|25591.13
12:43:48|25592.07
12:43:48|25592.07
12:43:50|25592.07
12:43:50|25592.07
12:43:51|25592.08
12:43:53|25592.07
12:43:53|25592.07
12:43:55|25592.07
12:43:56|25592.07
12:43:57|25592.07
12:43:57|25592.07
12:43:58|25592.07
12:43:59|25592.07
12:44:00|25591.91
12:44:02|25591.91
12:44:02|25591.91
12:44:04|25591.13
12:44:04|25597.57
12:44:06|25597.57
12:44:06|25592.44
12:44:07|25592.44
12:44:08|25592.44
12:44:09|25598.66
12:44:10|25603.95
12:44:12|25607.15
12:44:12|25608.6
12:44:14|25608.6
12:44:14|25608.1
12:44:15|25607.27
12:44:17|25607.27
12:44:17|25607.27
12:44:19|25607.27
12:44:20|25606.24
12:44:20|25604.65
12:44:22|25604.65
12:44:23|25604.65
12:44:23|25604.65
12:44:24|25603.48
12:44:25|25603.48
12:44:26|25607.27
12:44:27|25607.27
12:44:28|25607.27
12:44:29|25607.27
12:44:31|25607.27
12:44:31|25607.27
12:44:33|25607.27
12:44:33|25607.27
12:44:34|25607.27
12:44:36|25607.27
12:44:36|25607.26
12:44:37|25607.26
12:44:39|25606.46
12:44:39|25606.46
12:44:40|25606.46
12:44:42|25605.18
12:44:42|25605.18
12:44:44|25605.18
12:44:45|25605.18
12:44:45|25605.19
12:44:47|25601.28
12:44:48|25601.28
12:44:49|25601.28
12:44:50|25601.28
12:44:51|25601.28
12:44:52|25600.87
12:44:54|25600.87
12:44:55|25604.68
12:44:55|25604.68
12:44:56|25605.41
12:44:57|25605.41
12:44:58|25606.66
12:45:00|25606.66
12:45:01|25606.66
12:45:02|25606.67
12:45:03|25606.67
12:45:04|25606.66
12:45:06|25614.04
12:45:06|25618.43
12:45:07|25618.43
12:45:08|25618.43
12:45:10|25619.79
12:45:11|25619.96
12:45:11|25619.97
12:45:12|25618.45
12:45:13|25618.72
12:45:14|25617.78
12:45:15|25617.78
12:45:17|25617.78
12:45:18|25617.43
12:45:19|25617.43
12:45:20|25617.44
12:45:20|25617.44
12:45:21|25617.44
12:45:23|25617.44
12:45:23|25617.44
12:45:24|25617.44
12:45:25|25618.28
12:45:26|25618.28
12:45:27|25618.28
12:45:28|25615.48
12:45:29|25615.48
12:45:31|25615.48
12:45:31|25615.48
12:45:32|25614.92
12:45:33|25614.91
12:45:34|25618.28
12:45:35|25618.28
12:45:37|25618.28
12:45:37|25618.28
12:45:39|25619.78
12:45:39|25619.78
12:45:40|25619.79
12:45:42|25619.79
12:45:42|25623.96
12:45:43|25627.78
12:45:45|25625.25
12:45:45|25625.25
12:45:46|25625.25
12:45:48|25640.91
12:45:49|25652.46
12:45:50|25649.56
12:45:51|25643.98
12:45:52|25645.82
12:45:53|25644.16
12:45:54|25639.47
12:45:56|25637.75
12:45:56|25637.75
12:45:57|25637.75
12:45:58|25637.75
12:45:59|25637.75
12:46:00|25633.8
12:46:01|25633.8
12:46:03|25633.8
12:46:04|25631.92
12:46:05|25631.92
12:46:06|25628.15
12:46:07|25628.15
12:46:07|25630.39
12:46:08|25635.11
12:46:10|25635.11
12:46:11|25640.
12:46:12|25640.
12:46:13|25647.78
12:46:14|25647.78
12:46:14|25647.78
12:46:16|25647.79
12:46:17|25646.97
12:46:18|25646.97
12:46:18|25643.55
12:46:20|25643.55
12:46:20|25643.55
12:46:22|25633.36
12:46:23|25633.36
12:46:24|25633.36
12:46:25|25636.16
12:46:26|25636.16
12:46:27|25633.94
12:46:27|25633.94
12:46:29|25633.94
12:46:30|25633.39
12:46:31|25633.39
12:46:32|25633.39
12:46:32|25633.39
12:46:34|25633.39
12:46:35|25630.
12:46:36|25630.
12:46:37|25627.47
12:46:37|25627.47
12:46:39|25627.04
12:46:40|25627.04
12:46:41|25627.04
12:46:41|25625.8
12:46:43|25625.8
12:46:44|25623.9
12:46:44|25623.9
12:46:45|25621.31
12:46:47|25620.76
12:46:48|25620.43
12:46:49|25620.43
12:46:51|25620.42
12:46:51|25620.42
12:46:53|25620.42
12:46:54|25620.42
12:46:55|25620.43
12:46:56|25620.42
12:46:57|25620.42
12:46:58|25618.76
12:46:59|25612.79
12:47:00|25612.79
12:47:01|25612.79
12:47:02|25612.8
12:47:03|25612.79
12:47:04|25612.8
12:47:05|25612.07
12:47:06|25611.68
12:47:07|25611.68
12:47:08|25611.68
12:47:09|25610.
12:47:10|25609.94
12:47:11|25602.18
12:47:12|25601.79
12:47:13|25601.99
12:47:14|25601.99
12:47:15|25601.99
12:47:16|25601.99
12:47:17|25601.99
12:47:18|25602.18
12:47:19|25606.
12:47:20|25606.
12:47:21|25606.
12:47:22|25605.93
12:47:23|25602.
12:47:24|25602.
12:47:25|25601.99
12:47:26|25601.99
12:47:27|25600.01
12:47:28|25598.78
12:47:29|25598.78
12:47:30|25598.16
12:47:32|25594.87
12:47:32|25594.87
12:47:33|25594.88
12:47:34|25594.87
12:47:35|25594.88
12:47:37|25596.14
12:47:37|25594.78
12:47:38|25593.32
12:47:39|25593.32
12:47:40|25593.13
12:47:42|25593.13
12:47:42|25593.13
12:47:43|25593.13
12:47:44|25593.1
12:47:45|25593.1
12:47:46|25578.55
12:47:47|25579.58
12:47:48|25582.52
12:47:50|25582.52
12:47:50|25582.52
12:47:52|25583.85
12:47:53|25583.84
12:47:54|25581.82
12:47:55|25577.31
12:47:56|25573.96
12:47:57|25572.6
12:47:58|25572.59
12:47:59|25571.28
12:48:00|25571.28
12:48:01|25571.28
12:48:02|25572.6
12:48:03|25572.6
12:48:04|25573.95
12:48:05|25579.64
12:48:06|25579.63
12:48:07|25579.63
12:48:08|25579.63
12:48:09|25579.63
12:48:10|25579.63
12:48:11|25577.95
12:48:12|25579.22
12:48:13|25579.46
12:48:14|25577.33
12:48:15|25577.33
12:48:16|25572.32
12:48:17|25575.11
12:48:19|25575.11
12:48:19|25575.12
12:48:20|25575.12
12:48:22|25575.11
12:48:22|25575.11
12:48:23|25577.34
12:48:25|25577.34
12:48:25|25581.3
12:48:26|25583.83
12:48:28|25583.85
12:48:28|25583.84
12:48:30|25583.84
12:48:30|25583.84
12:48:31|25583.84
12:48:33|25580.64
12:48:33|25580.64
12:48:34|25580.64
12:48:36|25580.64
12:48:36|25580.64
12:48:37|25580.
12:48:38|25580.
12:48:39|25576.66
12:48:40|25576.66
12:48:42|25576.66
12:48:42|25576.66
12:48:44|25576.66
12:48:44|25576.66
12:48:45|25576.66
12:48:46|25575.54
12:48:47|25575.53
12:48:48|25575.53
12:48:49|25575.53
12:48:51|25573.98
12:48:52|25573.98
12:48:53|25573.98
12:48:54|25573.98
12:48:55|25573.98
12:48:57|25576.66
12:48:57|25580.69
12:48:58|25578.97
12:48:59|25578.97
12:49:00|25578.97
12:49:02|25577.23
12:49:03|25577.23
12:49:04|25577.23
12:49:05|25578.27
12:49:06|25578.27
12:49:07|25578.27
12:49:08|25580.4
12:49:09|25581.42
12:49:10|25581.42
12:49:11|25581.43
12:49:12|25581.43
12:49:13|25581.43
12:49:14|25581.43
12:49:15|25581.43
12:49:16|25581.43
12:49:17|25581.43
12:49:18|25581.43
12:49:19|25582.73
12:49:20|25582.73
12:49:21|25582.73
12:49:22|25581.62
12:49:23|25581.62
12:49:24|25581.62
12:49:25|25581.62
12:49:26|25581.62
12:49:27|25582.89
12:49:28|25582.89
12:49:29|25582.89
12:49:30|25582.89
12:49:32|25582.89
12:49:32|25582.89
12:49:33|25582.89
12:49:34|25582.89
12:49:36|25592.7
12:49:36|25595.69
12:49:37|25595.69
12:49:38|25596.62
12:49:39|25595.54
12:49:41|25595.54
12:49:42|25595.54
12:49:42|25595.54
12:49:43|25595.54
12:49:45|25596.38
12:49:46|25596.38
12:49:46|25594.52
12:49:47|25594.52
12:49:49|25594.52
12:49:49|25594.52
12:49:50|25594.52
12:49:52|25596.98
12:49:53|25597.35
12:49:55|25597.36
12:49:56|25597.36
12:49:57|25597.36
12:49:58|25597.36
12:49:58|25597.36
12:50:00|25597.36
12:50:01|25597.36
12:50:02|25596.08
12:50:03|25592.58
12:50:04|25592.58
12:50:04|25592.58
12:50:06|25592.58
12:50:07|25589.27
12:50:07|25589.27
12:50:09|25585.
12:50:09|25584.33
12:50:10|25584.33
12:50:11|25584.33
12:50:12|25584.33
12:50:14|25584.33
12:50:15|25584.33
12:50:15|25584.33
12:50:16|25584.33
12:50:18|25584.33
12:50:19|25584.33
12:50:19|25585.57
12:50:20|25585.57
12:50:22|25585.58
12:50:22|25586.85
12:50:24|25586.85
12:50:24|25588.41
12:50:25|25588.4
12:50:27|25588.4
12:50:27|25588.4
12:50:29|25585.58
12:50:30|25585.58
12:50:31|25585.59
12:50:32|25585.59
12:50:33|25585.59
12:50:34|25585.59
12:50:34|25585.59
12:50:36|25585.58
12:50:37|25582.33
12:50:37|25582.33
12:50:39|25582.33
12:50:40|25582.33
12:50:40|25582.33
12:50:42|25582.33
12:50:43|25582.33
12:50:44|25581.98
12:50:45|25581.98
12:50:46|25577.62
12:50:47|25577.62
12:50:48|25570.18
12:50:48|25570.43
12:50:50|25570.43
12:50:51|25570.43
12:50:52|25570.43
12:50:53|25570.43
12:50:54|25570.43
12:50:55|25570.43
12:50:56|25570.43
12:50:57|25570.43
12:50:58|25570.43
12:50:59|25570.47
12:51:00|25571.71
12:51:02|25573.11
12:51:02|25573.11
12:51:03|25573.11
12:51:04|25573.11
12:51:05|25573.11
12:51:07|25573.11
12:51:07|25570.44
12:51:08|25570.44
12:51:09|25570.44
12:51:10|25570.44
12:51:12|25570.44
12:51:13|25569.06
12:51:14|25568.42
12:51:14|25562.73
12:51:16|25562.9
12:51:17|25562.91
12:51:18|25562.91
12:51:19|25562.91
12:51:20|25562.91
12:51:20|25562.91
12:51:22|25562.9
12:51:23|25562.9
12:51:24|25562.9
12:51:24|25562.9
12:51:26|25562.9
12:51:26|25562.9
12:51:28|25563.42
12:51:29|25563.42
12:51:30|25566.33
12:51:31|25566.33
12:51:32|25566.33
12:51:32|25567.29
12:51:34|25567.29
12:51:34|25567.29
12:51:36|25567.29
12:51:37|25568.09
12:51:38|25570.87
12:51:39|25570.87
12:51:40|25573.47
12:51:41|25576.15
12:51:42|25576.15
12:51:43|25576.15
12:51:43|25576.15
12:51:44|25576.15
12:51:46|25576.15
12:51:47|25576.15
12:51:48|25576.15
12:51:49|25576.15
12:51:49|25576.59
12:51:50|25578.26
12:51:51|25578.27
12:51:53|25578.27
12:51:54|25578.27
12:51:55|25578.27
12:51:57|25578.27
12:51:57|25578.27
12:51:58|25578.27
12:51:59|25578.27
12:52:00|25578.26
12:52:01|25578.26
12:52:02|25578.26
12:52:03|25578.26
12:52:04|25578.26
12:52:05|25578.26
12:52:06|25577.
12:52:08|25577.
12:52:08|25576.99
12:52:09|25576.99
12:52:10|25576.99
12:52:11|25581.72
12:52:12|25581.72
12:52:14|25581.72
12:52:14|25581.72
12:52:15|25581.72
12:52:16|25581.72
12:52:17|25583.16
12:52:18|25583.96
12:52:19|25583.96
12:52:21|25583.96
12:52:22|25587.59
12:52:23|25592.1
12:52:24|25592.1
12:52:25|25592.1
12:52:26|25593.9
12:52:27|25592.62
12:52:28|25592.62
12:52:29|25592.62
12:52:30|25592.62
12:52:30|25592.62
12:52:31|25592.62
12:52:33|25591.36
12:52:34|25591.36
12:52:35|25591.36
12:52:35|25590.86
12:52:37|25590.86
12:52:38|25590.86
12:52:39|25590.86
12:52:39|25591.05
12:52:41|25591.05
12:52:42|25590.86
12:52:43|25590.86
12:52:44|25590.86
12:52:45|25590.86
12:52:46|25590.86
12:52:46|25590.86
12:52:47|25588.51
12:52:49|25586.51
12:52:50|25586.51
12:52:51|25586.5
12:52:52|25581.89
12:52:53|25581.89
12:52:53|25581.89
12:52:55|25581.89
12:52:57|25581.89
12:52:57|25581.89
12:52:59|25581.89
12:53:00|25581.89
12:53:01|25581.89
12:53:02|25581.89
12:53:03|25581.89
12:53:04|25586.9
12:53:05|25586.9
12:53:06|25586.9
12:53:07|25587.06
12:53:08|25590.34
12:53:09|25590.34
12:53:10|25590.34
12:53:10|25590.34
12:53:12|25590.34
12:53:13|25590.34
12:53:14|25590.34
12:53:15|25590.34
12:53:16|25590.34
12:53:16|25590.34
12:53:17|25590.34
12:53:19|25590.34
12:53:20|25590.34
12:53:20|25596.62
12:53:22|25597.79
12:53:23|25597.79
12:53:24|25597.79
12:53:25|25598.58
12:53:26|25599.19
12:53:27|25605.42
12:53:28|25605.42
12:53:29|25605.42
12:53:30|25605.42
12:53:31|25605.42
12:53:32|25605.42
12:53:33|25608.44
12:53:34|25608.44
12:53:35|25608.44
12:53:36|25610.
12:53:37|25610.
12:53:38|25609.99
12:53:39|25609.99
12:53:41|25610.
12:53:41|25614.69
12:53:42|25614.7
12:53:43|25614.7
12:53:44|25614.7
12:53:45|25614.69
12:53:46|25616.78
12:53:47|25616.97
12:53:48|25616.97
12:53:49|25616.97
12:53:50|25616.97
12:53:51|25616.97
12:53:52|25614.69
12:53:53|25614.69
12:53:54|25614.69
12:53:56|25614.69
12:53:57|25612.3
12:53:57|25612.29
12:53:59|25612.29
12:54:00|25612.29
12:54:01|25610.37
12:54:02|25607.17
12:54:03|25607.17
12:54:04|25607.17
12:54:05|25607.17
12:54:06|25603.22
12:54:07|25603.22
12:54:08|25603.22
12:54:09|25603.22
12:54:10|25603.22
12:54:11|25603.22
12:54:12|25603.22
12:54:13|25603.22
12:54:14|25603.22
12:54:15|25600.
12:54:16|25600.
12:54:17|25597.94
12:54:18|25594.87
12:54:19|25590.44
12:54:20|25590.44
12:54:21|25590.44
12:54:22|25590.44
12:54:23|25590.44
12:54:24|25590.44
12:54:25|25590.4
12:54:26|25590.4
12:54:27|25588.25
12:54:28|25588.25
12:54:29|25586.81
12:54:31|25586.8
12:54:31|25586.8
12:54:32|25586.8
12:54:33|25586.8
12:54:34|25586.81
12:54:35|25586.81
12:54:36|25586.81
12:54:37|25586.81
12:54:38|25586.81
12:54:39|25586.81
12:54:40|25586.81
12:54:41|25586.81
12:54:42|25587.69
12:54:43|25586.98
12:54:44|25584.99
12:54:45|25583.14
12:54:46|25583.14
12:54:47|25583.14
12:54:49|25583.14
12:54:49|25583.14
12:54:50|25583.14
12:54:51|25584.25
12:54:52|25584.25
12:54:53|25584.25
12:54:54|25584.25
12:54:55|25584.25
12:54:57|25586.4
12:54:58|25586.4
12:54:59|25586.4
12:55:00|25586.4
12:55:01|25586.4
12:55:02|25586.4
12:55:03|25586.4
12:55:04|25586.4
12:55:05|25586.4
12:55:06|25586.4
12:55:07|25586.4
12:55:09|25583.13
12:55:10|25577.73
12:55:10|25573.34
12:55:11|25572.88
12:55:12|25572.88
12:55:13|25572.88
12:55:14|25575.06
12:55:16|25575.07
12:55:16|25575.07
12:55:17|25575.94
12:55:19|25575.94
12:55:20|25584.1
12:55:21|25582.03
12:55:21|25577.25
12:55:22|25577.25
12:55:23|25577.25
12:55:25|25577.25
12:55:26|25577.25
12:55:26|25577.02
12:55:28|25577.02
12:55:29|25577.02
12:55:29|25577.02
12:55:31|25577.01
12:55:31|25577.01
12:55:33|25577.01
12:55:33|25577.01
12:55:35|25577.01
12:55:36|25572.03
12:55:36|25572.03
12:55:37|25570.41
12:55:39|25570.41
12:55:40|25570.41
12:55:41|25570.41
12:55:41|25570.41
12:55:42|25570.41
12:55:44|25570.41
12:55:44|25570.41
12:55:45|25570.41
12:55:47|25570.41
12:55:48|25570.41
12:55:49|25566.49
12:55:50|25566.49
12:55:51|25566.49
12:55:52|25566.49
12:55:53|25566.35
12:55:54|25566.35
12:55:55|25566.36
12:55:56|25566.36
12:55:57|25566.36
12:55:59|25566.36
12:56:00|25566.36
12:56:01|25566.36
12:56:02|25566.36
12:56:03|25568.49
12:56:04|25568.49
12:56:05|25568.49
12:56:06|25568.49
12:56:07|25568.49
12:56:09|25568.49
12:56:09|25568.49
12:56:10|25568.49
12:56:11|25568.49
12:56:12|25575.68
12:56:13|25575.68
12:56:14|25577.25
12:56:15|25577.26
12:56:16|25577.26
12:56:17|25577.26
12:56:18|25575.98
12:56:19|25575.98
12:56:20|25575.98
12:56:21|25575.98
12:56:22|25575.98
12:56:23|25575.98
12:56:24|25575.98
12:56:25|25572.83
12:56:26|25572.83
12:56:27|25572.83
12:56:28|25572.83
12:56:30|25569.58
12:56:31|25569.58
12:56:32|25569.57
12:56:33|25569.57
12:56:34|25565.22
12:56:35|25565.22
12:56:36|25565.22
12:56:37|25564.46
12:56:38|25563.95
12:56:39|25563.95
12:56:40|25563.95
12:56:41|25553.87
12:56:42|25544.83
12:56:43|25544.84
12:56:44|25539.38
12:56:45|25539.39
12:56:46|25539.39
12:56:46|25540.66
12:56:48|25540.66
12:56:49|25536.09
12:56:50|25536.09
12:56:51|25536.03
12:56:51|25536.02
12:56:53|25536.03
12:56:54|25536.03
12:56:55|25536.03
12:56:56|25536.03
12:56:57|25536.03
12:56:57|25543.27
12:56:59|25543.27
12:57:00|25543.27
12:57:00|25543.25
12:57:02|25543.25
12:57:03|25532.05
12:57:04|25524.13
12:57:06|25525.15
12:57:06|25528.75
12:57:07|25528.75
12:57:09|25531.64
12:57:09|25531.64
12:57:10|25531.64
12:57:11|25531.64
12:57:12|25534.88
12:57:13|25535.11
12:57:15|25535.11
12:57:16|25535.11
12:57:17|25539.55
12:57:17|25539.55
12:57:19|25534.76
12:57:20|25532.82
12:57:21|25529.29
12:57:22|25529.29
12:57:23|25529.3
12:57:24|25532.81
12:57:25|25532.82
12:57:26|25532.82
12:57:27|25532.82
12:57:28|25529.31
12:57:29|25529.29
12:57:30|25529.29
12:57:31|25526.26
12:57:32|25526.25
12:57:33|25526.25
12:57:34|25526.25
12:57:35|25526.26
12:57:36|25526.25
12:57:37|25526.25
12:57:38|25528.17
12:57:39|25528.17
12:57:40|25528.17
12:57:41|25528.17
12:57:42|25528.17
12:57:43|25529.41
12:57:44|25530.25
12:57:45|25533.34
12:57:46|25526.59
12:57:47|25526.59
12:57:48|25526.59
12:57:49|25526.59
12:57:50|25526.58
12:57:51|25526.58
12:57:52|25526.58
12:57:53|25526.58
12:57:54|25526.58
12:57:55|25526.58
12:57:56|25526.59
12:57:57|25526.59
12:57:58|25526.59
12:57:59|25529.28
12:58:01|25530.76
12:58:02|25530.55
12:58:03|25530.55
12:58:03|25530.55
12:58:05|25530.55
12:58:06|25526.43
12:58:06|25526.43
12:58:08|25527.79
12:58:09|25530.56
12:58:09|25531.83
12:58:11|25533.39
12:58:12|25533.39
12:58:13|25533.39
12:58:13|25536.22
12:58:14|25536.21
12:58:15|25536.22
12:58:16|25529.22
12:58:17|25529.22
12:58:18|25525.86
12:58:20|25525.86
12:58:21|25523.81
12:58:21|25521.04
12:58:23|25520.97
12:58:24|25520.97
12:58:25|25520.39
12:58:26|25520.29
12:58:26|25520.29
12:58:28|25520.96
12:58:29|25520.96
12:58:30|25520.96
12:58:30|25520.96
12:58:32|25520.96
12:58:33|25522.41
12:58:34|25525.11
12:58:35|25525.11
12:58:36|25525.11
12:58:37|25531.04
12:58:38|25531.04
12:58:39|25531.04
12:58:40|25526.97
12:58:41|25526.97
12:58:42|25529.89
12:58:43|25529.89
12:58:44|25529.89
12:58:45|25529.89
12:58:46|25531.47
12:58:47|25531.47
12:58:48|25531.46
12:58:49|25531.46
12:58:50|25522.38
12:58:51|25521.89
12:58:52|25527.83
12:58:53|25526.8
12:58:54|25524.69
12:58:55|25524.69
12:58:56|25524.7
12:58:57|25524.7
12:58:58|25524.7
12:58:59|25524.69
12:59:00|25524.69
12:59:02|25520.3
12:59:02|25520.3
12:59:04|25520.3
12:59:05|25520.3
12:59:05|25520.3
12:59:07|25520.3
12:59:07|25520.3
12:59:09|25523.95
12:59:10|25527.24
12:59:11|25528.01
12:59:12|25528.01
12:59:13|25530.62
12:59:14|25530.62
12:59:15|25530.62
12:59:16|25530.61
12:59:17|25535.1
12:59:17|25535.1
12:59:19|25535.1
12:59:20|25535.1
12:59:21|25537.78
12:59:22|25537.78
12:59:23|25537.78
12:59:24|25537.77
12:59:25|25539.05
12:59:26|25539.05
12:59:27|25539.04
12:59:28|25539.05
12:59:29|25539.05
12:59:30|25539.04
12:59:31|25539.04
12:59:33|25539.04
12:59:33|25539.04
12:59:35|25535.24
12:59:35|25536.13
12:59:36|25536.13
12:59:37|25535.8
12:59:38|25537.36
12:59:39|25537.36
12:59:40|25539.84
12:59:41|25539.84
12:59:42|25539.84
12:59:43|25539.84
12:59:44|25539.84
12:59:45|25539.84
12:59:46|25540.35
12:59:47|25540.35
12:59:48|25544.02
12:59:49|25552.11
12:59:50|25552.12
12:59:51|25552.12
12:59:52|25547.98
12:59:53|25547.98
12:59:54|25547.97
12:59:55|25547.97
12:59:56|25547.97
12:59:57|25547.97
12:59:58|25547.97
12:59:59|25547.97
13:00:00|25547.97
13:00:02|25545.29
13:00:02|25545.29
13:00:04|25545.29
13:00:05|25536.55
13:00:06|25537.41
13:00:07|25544.12
13:00:09|25544.12
13:00:09|25544.12
13:00:10|25544.12
13:00:12|25544.12
13:00:13|25544.12
13:00:13|25544.12
13:00:14|25543.79
13:00:15|25543.79
13:00:17|25542.36
13:00:17|25542.36
13:00:18|25542.36
13:00:19|25542.36
13:00:21|25542.36
13:00:21|25543.8
13:00:23|25543.8
13:00:23|25543.8
13:00:24|25543.8
13:00:26|25543.8
13:00:27|25545.88
13:00:28|25545.88
13:00:28|25545.88
13:00:30|25545.88
13:00:31|25543.49
13:00:31|25548.31
13:00:32|25548.31
13:00:33|25548.31
13:00:34|25550.54
13:00:35|25553.8
13:00:37|25557.04
13:00:37|25557.57
13:00:38|25557.56
13:00:40|25557.57
13:00:40|25557.56
13:00:41|25557.56
13:00:42|25557.56
13:00:44|25557.56
13:00:44|25557.56
13:00:45|25558.2
13:00:46|25563.38
13:00:48|25563.38
13:00:49|25563.38
13:00:49|25563.38
13:00:51|25563.39
13:00:51|25563.39
13:00:52|25562.25
13:00:53|25562.25
13:00:54|25560.68
13:00:55|25560.69
13:00:56|25560.69
13:00:57|25560.69
13:00:58|25560.69
13:00:59|25560.69
13:01:00|25560.69
13:01:01|25560.69
13:01:02|25560.69
13:01:04|25560.69
13:01:05|25560.68
13:01:06|25560.69
13:01:07|25560.69
13:01:08|25560.69
13:01:09|25560.69
13:01:10|25560.69
13:01:11|25560.69
13:01:12|25560.69
13:01:13|25560.69
13:01:14|25560.69
13:01:15|25560.26
13:01:16|25557.03
13:01:17|25557.03
13:01:18|25557.03
13:01:19|25557.03
13:01:20|25557.03
13:01:21|25555.79
13:01:22|25555.79
13:01:23|25555.79
13:01:25|25555.78
13:01:25|25555.78
13:01:26|25555.78
13:01:27|25555.79
13:01:28|25555.79
13:01:29|25555.99
13:01:30|25555.99
13:01:31|25555.99
13:01:32|25557.65
13:01:33|25557.65
13:01:34|25557.65
13:01:35|25555.84
13:01:36|25555.85
13:01:37|25555.85
13:01:38|25555.85
13:01:39|25555.85
13:01:40|25555.78
13:01:41|25555.78
13:01:42|25555.78
13:01:43|25555.78
13:01:44|25555.78
13:01:45|25555.78
13:01:46|25555.78
13:01:47|25555.79
13:01:48|25555.79
13:01:49|25555.79
13:01:50|25555.79
13:01:51|25555.79
13:01:52|25555.79
13:01:53|25555.79
13:01:54|25557.64
13:01:55|25557.64
13:01:56|25557.64
13:01:57|25557.65
13:01:58|25557.65
13:01:59|25560.12
13:02:00|25560.13
13:02:01|25560.13
13:02:02|25560.12
13:02:04|25560.12
13:02:05|25560.26
13:02:06|25560.26
13:02:08|25560.26
13:02:08|25560.26
13:02:10|25560.26
13:02:11|25560.26
13:02:11|25560.26
13:02:12|25560.26
13:02:14|25560.26
13:02:15|25560.26
13:02:16|25560.26
13:02:17|25560.26
13:02:18|25560.26
13:02:18|25560.26
13:02:19|25560.26
13:02:21|25562.12
13:02:22|25562.12
13:02:23|25562.12
13:02:23|25562.12
13:02:25|25562.12
13:02:26|25562.11
13:02:26|25562.11
13:02:28|25562.11
13:02:29|25562.11
13:02:29|25562.12
13:02:30|25562.11
13:02:32|25562.12
13:02:33|25562.12
13:02:34|25562.12
13:02:34|25562.12
13:02:36|25562.11
13:02:37|25562.11
13:02:38|25562.11
13:02:39|25562.11
13:02:40|25562.12
13:02:40|25562.12
13:02:42|25562.12
13:02:43|25562.12
13:02:44|25561.61
13:02:45|25561.6
13:02:45|25561.6
13:02:47|25561.6
13:02:48|25561.6
13:02:48|25561.6
13:02:50|25561.6
13:02:51|25561.6
13:02:51|25561.6
13:02:52|25561.6
13:02:53|25561.6
13:02:55|25561.6
13:02:56|25561.6
13:02:57|25561.6
13:02:58|25561.6
13:02:59|25571.37
13:03:00|25571.37
13:03:01|25571.37
13:03:02|25571.37
13:03:03|25571.37
13:03:04|25571.37
13:03:05|25567.09
13:03:07|25567.09
13:03:08|25568.63
13:03:08|25571.36
13:03:10|25571.37
13:03:11|25571.37
13:03:12|25571.37
13:03:13|25574.97
13:03:14|25571.4
13:03:15|25571.4
13:03:16|25571.4
13:03:18|25571.4
13:03:18|25573.03
13:03:19|25574.99
13:03:20|25574.99
13:03:21|25574.99
13:03:22|25574.99
13:03:23|25575.67
13:03:25|25576.93
13:03:25|25576.93
13:03:26|25576.93
13:03:27|25579.92
13:03:28|25579.92
13:03:29|25579.92
13:03:30|25579.92
13:03:31|25579.92
13:03:32|25580.
13:03:33|25586.87
13:03:34|25586.86
13:03:35|25586.86
13:03:36|25585.09
13:03:37|25585.09
13:03:38|25585.09
13:03:39|25583.16
13:03:40|25583.15
13:03:41|25583.15
13:03:42|25582.61
13:03:43|25582.61
13:03:44|25582.61
13:03:45|25580.25
13:03:46|25580.25
13:03:47|25580.25
13:03:48|25580.59
13:03:49|25580.59
13:03:50|25580.59
13:03:51|25580.59
13:03:52|25580.59
13:03:53|25580.59
13:03:54|25578.82
13:03:55|25577.32
13:03:56|25577.31
13:03:58|25577.31
13:03:59|25577.31
13:03:59|25575.68
13:04:01|25575.32
13:04:01|25575.32
13:04:02|25575.32
13:04:04|25575.32
13:04:04|25574.
13:04:06|25574.
13:04:07|25574.
13:04:08|25574.
13:04:09|25574.
13:04:10|25574.
13:04:11|25574.
13:04:12|25574.
13:04:13|25574.
13:04:14|25574.
13:04:15|25574.
13:04:16|25574.
13:04:18|25574.
13:04:18|25574.
13:04:19|25575.33
13:04:21|25575.33
13:04:21|25577.06
13:04:22|25577.06
13:04:23|25577.06
13:04:24|25576.03
13:04:25|25575.63
13:04:26|25575.63
13:04:27|25575.63
13:04:28|25575.63
13:04:29|25574.17
13:04:30|25574.17
13:04:32|25574.17
13:04:32|25574.17
13:04:33|25574.17
13:04:34|25574.17
13:04:35|25574.16
13:04:36|25574.16
13:04:37|25568.23
13:04:38|25568.23
13:04:39|25567.42
13:04:40|25567.42
13:04:41|25566.14
13:04:43|25566.14
13:04:43|25566.14
13:04:45|25562.96
13:04:45|25562.14
13:04:46|25562.14
13:04:47|25562.14
13:04:49|25562.14
13:04:49|25562.14
13:04:51|25562.14
13:04:51|25562.14
13:04:53|25560.77
13:04:54|25560.77
13:04:55|25560.36
13:04:56|25560.36
13:04:57|25559.04
13:04:57|25559.04
13:04:59|25557.69
13:05:00|25557.37
13:05:01|25557.37
13:05:02|25556.85
13:05:03|25556.48
13:05:04|25556.48
13:05:05|25556.48
13:05:06|25556.48
13:05:07|25556.47
13:05:09|25554.31
13:05:10|25554.31
13:05:11|25554.31
13:05:12|25551.56
13:05:13|25551.56
13:05:14|25551.56
13:05:14|25551.56
13:05:15|25551.22
13:05:17|25550.85
13:05:18|25550.
13:05:19|25550.
13:05:20|25550.
13:05:21|25545.51
13:05:22|25545.5
13:05:23|25545.51
13:05:24|25545.51
13:05:25|25545.5
13:05:27|25545.5
13:05:27|25545.5
13:05:28|25545.5
13:05:29|25545.5
13:05:30|25545.5
13:05:32|25545.5
13:05:33|25545.51
13:05:34|25545.51
13:05:34|25545.51
13:05:35|25545.51
13:05:36|25545.51
13:05:37|25545.51
13:05:39|25545.5
13:05:39|25544.44
13:05:40|25544.23
13:05:42|25542.55
13:05:43|25542.55
13:05:43|25541.28
13:05:44|25541.28
13:05:45|25541.28
13:05:46|25541.28
13:05:47|25541.28
13:05:48|25540.01
13:05:49|25540.
13:05:50|25540.
13:05:51|25539.06
13:05:52|25539.06
13:05:54|25538.91
13:05:54|25538.91
13:05:55|25538.91
13:05:57|25538.91
13:05:57|25536.02
13:05:58|25536.02
13:05:59|25536.02
13:06:00|25532.44
13:06:01|25532.44
13:06:02|25532.44
13:06:03|25531.25
13:06:05|25531.25
13:06:05|25531.25
13:06:07|25531.25
13:06:08|25530.85
13:06:08|25530.01
13:06:10|25530.01
13:06:10|25529.5
13:06:12|25526.18
13:06:13|25526.18
13:06:14|25526.18
13:06:15|25526.18
13:06:16|25522.09
13:06:17|25522.09
13:06:18|25522.09
13:06:19|25522.09
13:06:21|25520.52
13:06:21|25520.51
13:06:22|25520.5
13:06:23|25520.5
13:06:24|25520.51
13:06:26|25519.2
13:06:27|25519.03
13:06:28|25519.03
13:06:29|25518.97
13:06:29|25518.97
13:06:30|25518.97
13:06:31|25518.31
13:06:33|25518.31
13:06:34|25518.31
13:06:34|25516.12
13:06:36|25512.6
13:06:37|25512.6
13:06:38|25510.63
13:06:38|25510.05
13:06:40|25510.04
13:06:41|25510.05
13:06:41|25510.05
13:06:43|25509.83
13:06:43|25509.64
13:06:45|25508.85
13:06:46|25508.5
13:06:47|25510.98
13:06:48|25514.35
13:06:49|25518.7
13:06:49|25518.7
13:06:51|25519.41
13:06:52|25520.
13:06:53|25519.99
13:06:54|25519.99
13:06:55|25520.
13:06:56|25520.
13:06:56|25516.51
13:06:57|25516.51
13:06:59|25516.51
13:07:00|25516.51
13:07:01|25513.74
13:07:02|25510.67
13:07:03|25510.67
13:07:04|25510.68
13:07:04|25510.67
13:07:06|25510.68
13:07:07|25510.68
13:07:08|25510.67
13:07:09|25520.52
13:07:11|25520.52
13:07:11|25523.04
13:07:13|25520.95
13:07:14|25520.04
13:07:15|25520.04
13:07:16|25516.55
13:07:17|25516.55
13:07:18|25514.39
13:07:19|25514.39
13:07:20|25517.06
13:07:20|25517.06
13:07:22|25517.06
13:07:23|25525.83
13:07:24|25525.83
13:07:25|25533.56
13:07:26|25533.56
13:07:27|25533.56
13:07:28|25533.56
13:07:29|25539.86
13:07:30|25539.86
13:07:30|25539.86
13:07:32|25539.86
13:07:33|25539.86
13:07:34|25537.7
13:07:34|25537.71
13:07:36|25533.55
13:07:37|25533.55
13:07:37|25531.35
13:07:39|25528.86
13:07:39|25527.35
13:07:41|25524.63
13:07:42|25524.63
13:07:43|25524.64
13:07:44|25524.64
13:07:45|25524.64
13:07:46|25527.53
13:07:47|25529.99
13:07:48|25529.99
13:07:49|25529.99
13:07:50|25529.98
13:07:51|25529.98
13:07:52|25529.99
13:07:53|25528.72
13:07:54|25528.72
13:07:54|25528.71
13:07:56|25528.71
13:07:57|25528.71
13:07:58|25528.72
13:07:59|25528.72
13:08:00|25528.72
13:08:01|25528.72
13:08:02|25528.71
13:08:03|25528.71
13:08:04|25528.71
13:08:05|25528.72
13:08:06|25528.72
13:08:07|25528.73
13:08:08|25528.73
13:08:10|25528.73
13:08:11|25528.73
13:08:12|25532.52
13:08:13|25537.05
13:08:13|25537.05
13:08:15|25537.05
13:08:15|25539.86
13:08:17|25540.
13:08:18|25543.01
13:08:19|25543.01
13:08:20|25543.01
13:08:21|25543.01
13:08:22|25543.01
13:08:23|25543.
13:08:24|25543.
13:08:24|25542.95
13:08:26|25542.95
13:08:27|25542.95
13:08:27|25539.4
13:08:29|25540.53
13:08:29|25540.52
13:08:31|25540.52
13:08:31|25538.19
13:08:33|25538.19
13:08:34|25538.19
13:08:34|25536.83
13:08:36|25536.83
13:08:37|25536.83
13:08:38|25536.83
13:08:39|25534.8
13:08:40|25534.8
13:08:41|25534.8
13:08:42|25534.8
13:08:43|25534.8
13:08:44|25534.8
13:08:45|25534.81
13:08:46|25534.81
13:08:47|25534.8
13:08:48|25534.8
13:08:49|25537.86
13:08:50|25537.86
13:08:51|25537.86
13:08:52|25541.
13:08:53|25541.01
13:08:54|25541.01
13:08:55|25539.73
13:08:56|25539.73
13:08:57|25539.73
13:08:58|25538.23
13:08:59|25538.23
13:09:00|25538.23
13:09:01|25538.23
13:09:02|25531.39
13:09:03|25531.39
13:09:04|25531.39
13:09:05|25531.39
13:09:06|25531.39
13:09:07|25531.4
13:09:08|25532.55
13:09:09|25532.55
13:09:10|25532.55
13:09:12|25532.55
13:09:13|25532.55
13:09:14|25532.55
13:09:15|25532.54
13:09:16|25532.55
13:09:17|25532.55
13:09:18|25532.54
13:09:19|25532.54
13:09:20|25532.54
13:09:21|25532.54
13:09:22|25526.79
13:09:23|25522.5
13:09:24|25520.9
13:09:24|25520.9
13:09:26|25520.
13:09:26|25514.87
13:09:28|25514.88
13:09:29|25514.99
13:09:30|25514.99
13:09:31|25514.99
13:09:32|25517.48
13:09:33|25517.48
13:09:34|25517.48
13:09:35|25517.48
13:09:36|25517.48
13:09:37|25515.38
13:09:38|25515.38
13:09:39|25515.38
13:09:40|25516.64
13:09:41|25516.64
13:09:42|25516.64
13:09:43|25514.53
13:09:44|25514.53
13:09:45|25514.49
13:09:46|25516.54
13:09:47|25517.81
13:09:48|25517.81
13:09:49|25517.62
13:09:50|25517.62
13:09:51|25517.62
13:09:52|25517.62
13:09:53|25517.62
13:09:54|25517.62
13:09:55|25517.62
13:09:56|25517.62
13:09:57|25513.81
13:09:58|25510.18
13:10:00|25510.18
13:10:00|25510.17
13:10:01|25510.17
13:10:02|25510.17
13:10:03|25507.93
13:10:04|25507.93
13:10:05|25507.93
13:10:06|25507.93
13:10:07|25507.93
13:10:09|25507.93
13:10:09|25507.93
13:10:10|25507.93
13:10:11|25507.93
13:10:13|25497.6
13:10:14|25498.36
13:10:15|25497.15
13:10:16|25496.94
13:10:16|25494.1
13:10:18|25494.11
13:10:19|25495.7
13:10:20|25495.7
13:10:21|25495.69
13:10:22|25495.7
13:10:23|25495.69
13:10:24|25494.84
13:10:25|25494.84
13:10:27|25495.48
13:10:27|25495.48
13:10:28|25495.49
13:10:29|25495.49
13:10:30|25491.56
13:10:32|25487.39
13:10:33|25487.39
13:10:34|25484.2
13:10:35|25484.2
13:10:36|25486.47
13:10:37|25491.8
13:10:38|25493.67
13:10:39|25493.67
13:10:40|25493.67
13:10:41|25494.07
13:10:41|25494.07
13:10:42|25494.07
13:10:43|25495.61
13:10:44|25495.32
13:10:45|25495.32
13:10:47|25495.32
13:10:47|25499.99
13:10:48|25500.
13:10:50|25501.28
13:10:50|25501.28
13:10:52|25501.28
13:10:53|25506.99
13:10:54|25508.81
13:10:54|25508.81
13:10:56|25508.81
13:10:57|25510.
13:10:58|25510.
13:10:59|25510.
13:11:00|25510.
13:11:01|25509.99
13:11:02|25509.99
13:11:03|25508.72
13:11:04|25508.72
13:11:05|25508.72
13:11:06|25508.72
13:11:08|25508.72
13:11:08|25508.73
13:11:09|25507.
13:11:10|25502.69
13:11:11|25500.01
13:11:13|25500.01
13:11:13|25500.01
13:11:15|25500.01
13:11:16|25500.01
13:11:17|25500.01
13:11:18|25500.
13:11:19|25500.
13:11:19|25500.
13:11:20|25500.
13:11:22|25501.28
13:11:22|25501.28
13:11:23|25501.28
13:11:25|25504.97
13:11:26|25504.97
13:11:27|25504.97
13:11:28|25504.97
13:11:28|25504.97
13:11:30|25504.97
13:11:31|25500.
13:11:31|25500.
13:11:33|25500.
13:11:34|25499.82
13:11:34|25499.82
13:11:36|25499.82
13:11:37|25499.82
13:11:37|25499.83
13:11:38|25498.2
13:11:40|25496.89
13:11:40|25496.88
13:11:41|25496.89
13:11:42|25496.89
13:11:43|25496.89
13:11:44|25496.89
13:11:45|25496.89
13:11:47|25496.89
13:11:47|25499.42
13:11:49|25499.99
13:11:50|25500.
13:11:50|25500.
13:11:52|25500.
13:11:53|25500.
13:11:53|25499.15
13:11:55|25499.15
13:11:56|25499.15
13:11:57|25499.15
13:11:58|25500.
13:11:59|25500.
13:12:00|25500.
13:12:01|25499.99
13:12:02|25499.99
13:12:03|25499.99
13:12:04|25499.99
13:12:05|25500.
13:12:06|25499.99
13:12:07|25498.73
13:12:08|25498.72
13:12:09|25498.72
13:12:10|25498.69
13:12:11|25494.13
13:12:12|25492.62
13:12:13|25490.19
13:12:15|25489.9
13:12:15|25489.9
13:12:16|25489.9
13:12:17|25489.9
13:12:19|25488.89
13:12:20|25488.89
13:12:21|25488.89
13:12:22|25488.87
13:12:22|25485.69
13:12:23|25487.35
13:12:25|25487.35
13:12:25|25487.35
13:12:26|25487.35
13:12:28|25487.36
13:12:29|25487.36
13:12:29|25487.36
13:12:31|25485.69
13:12:32|25487.36
13:12:33|25487.36
13:12:34|25491.17
13:12:34|25495.65
13:12:37|25495.65
13:12:37|25500.
13:12:38|25504.9
13:12:39|25504.9
13:12:40|25507.6
13:12:41|25509.54
13:12:42|25509.54
13:12:43|25510.29
13:12:44|25510.29
13:12:45|25511.36
13:12:47|25511.35
13:12:47|25514.61
13:12:48|25517.2
13:12:49|25520.
13:12:50|25529.01
13:12:52|25532.81
13:12:52|25539.
13:12:53|25539.
13:12:54|25539.53
13:12:55|25539.52
13:12:56|25539.52
13:12:57|25536.72
13:12:58|25535.45
13:12:59|25535.45
13:13:00|25531.41
13:13:01|25532.8
13:13:03|25536.72
13:13:04|25536.72
13:13:04|25536.72
13:13:06|25544.29
13:13:06|25544.29
13:13:08|25546.08
13:13:08|25546.08
13:13:09|25546.08
13:13:10|25544.01
13:13:12|25544.01
13:13:12|25544.01
13:13:13|25545.35
13:13:15|25545.35
13:13:16|25545.35
13:13:17|25544.47
13:13:19|25535.8
13:13:19|25535.81
13:13:20|25535.81
13:13:21|25535.8
13:13:22|25535.68
13:13:24|25534.41
13:13:25|25534.41
13:13:26|25532.15
13:13:27|25532.15
13:13:28|25534.
13:13:28|25534.
13:13:30|25534.
13:13:31|25535.19
13:13:31|25535.18
13:13:33|25535.18
13:13:34|25535.18
13:13:35|25535.18
13:13:36|25535.18
13:13:37|25535.18
13:13:38|25535.18
13:13:38|25535.18
13:13:39|25533.45
13:13:41|25530.
13:13:41|25527.56
13:13:43|25527.56
13:13:43|25527.56
13:13:45|25527.56
13:13:46|25527.56
13:13:46|25525.13
13:13:48|25525.13
13:13:48|25522.98
13:13:49|25522.98
13:13:51|25518.89
13:13:51|25518.89
13:13:53|25514.42
13:13:53|25514.42
13:13:55|25514.42
13:13:55|25514.42
13:13:57|25511.58
13:13:57|25511.58
13:13:58|25511.58
13:13:59|25510.01
13:14:01|25510.01
13:14:02|25510.01
13:14:02|25510.01
13:14:03|25510.01
13:14:04|25509.95
13:14:06|25505.46
13:14:06|25507.83
13:14:08|25508.85
13:14:08|25508.85
13:14:09|25508.85
13:14:10|25508.85
13:14:11|25508.85
13:14:12|25505.45
13:14:13|25505.45
13:14:14|25505.45
13:14:16|25505.45
13:14:17|25505.45
13:14:19|25503.44
13:14:19|25503.44
13:14:20|25500.01
13:14:21|25500.01
13:14:22|25500.01
13:14:24|25500.01
13:14:25|25500.01
13:14:26|25500.01
13:14:27|25496.93
13:14:28|25497.32
13:14:29|25494.49
13:14:30|25494.49
13:14:31|25491.81
13:14:32|25493.49
13:14:33|25493.49
13:14:34|25493.49
13:14:35|25493.49
13:14:36|25493.49
13:14:37|25493.49
13:14:38|25493.49
13:14:39|25495.8
13:14:40|25496.92
13:14:41|25496.93
13:14:42|25496.93
13:14:43|25496.93
13:14:44|25501.25
13:14:45|25502.64
13:14:46|25502.64
13:14:47|25502.64
13:14:48|25502.63
13:14:49|25502.63
13:14:51|25502.63
13:14:51|25503.18
13:14:52|25503.18
13:14:53|25503.3
13:14:54|25505.55
13:14:55|25505.55
13:14:57|25505.55
13:14:57|25505.55
13:14:58|25505.54
13:14:59|25505.54
13:15:00|25498.74
13:15:01|25498.74
13:15:02|25491.
13:15:03|25490.43
13:15:04|25495.35
13:15:05|25495.35
13:15:06|25498.22
13:15:07|25498.28
13:15:08|25501.16
13:15:09|25501.16
13:15:10|25501.16
13:15:11|25507.01
13:15:13|25507.01
13:15:13|25507.01
13:15:14|25507.02
13:15:15|25508.56
13:15:17|25510.
13:15:18|25510.8
13:15:19|25517.98
13:15:21|25520.86
13:15:22|25524.63
13:15:23|25524.63
13:15:24|25525.37
13:15:25|25523.71
13:15:26|25523.71
13:15:27|25523.71
13:15:28|25523.71
13:15:28|25523.71
13:15:30|25523.71
13:15:31|25525.79
13:15:32|25530.16
13:15:33|25533.27
13:15:34|25533.27
13:15:35|25533.27
13:15:36|25533.27
13:15:37|25533.27
13:15:38|25530.52
13:15:39|25524.88
13:15:40|25522.77
13:15:41|25522.77
13:15:42|25522.77
13:15:43|25522.77
13:15:44|25522.77
13:15:45|25516.02
13:15:47|25517.28
13:15:47|25517.28
13:15:48|25518.78
13:15:49|25518.78
13:15:50|25518.78
13:15:51|25518.78
13:15:53|25518.78
13:15:53|25518.78
13:15:54|25520.22
13:15:55|25519.92
13:15:56|25518.08
13:15:57|25518.08
13:15:58|25511.12
13:15:59|25511.12
13:16:00|25511.12
13:16:01|25512.39
13:16:02|25514.07
13:16:03|25514.08
13:16:04|25514.08
13:16:05|25512.38
13:16:06|25509.62
13:16:07|25509.62
13:16:08|25509.62
13:16:09|25509.62
13:16:10|25509.62
13:16:11|25507.03
13:16:12|25509.18
13:16:13|25509.18
13:16:14|25509.18
13:16:15|25509.18
13:16:16|25509.18
13:16:18|25507.58
13:16:19|25507.57
13:16:20|25507.57
13:16:21|25509.63
13:16:22|25509.63
13:16:23|25509.63
13:16:24|25509.98
13:16:25|25509.98
13:16:26|25509.62
13:16:27|25509.62
13:16:28|25509.62
13:16:29|25506.54
13:16:30|25506.54
13:16:31|25506.54
13:16:32|25506.54
13:16:33|25506.54
13:16:34|25506.54
13:16:35|25506.54
13:16:36|25506.54
13:16:37|25504.16
13:16:38|25502.07
13:16:40|25502.07
13:16:40|25502.07
13:16:41|25502.07
13:16:42|25502.07
13:16:44|25503.47
13:16:45|25499.79
13:16:45|25499.79
13:16:47|25499.79
13:16:47|25499.79
13:16:49|25499.79
13:16:49|25495.14
13:16:52|25495.14
13:16:52|25493.81
13:16:53|25493.81
13:16:54|25493.81
13:16:55|25493.81
13:16:56|25491.77
13:16:57|25491.69
13:16:58|25491.69
13:16:59|25491.69
13:17:00|25491.69
13:17:01|25488.13
13:17:02|25488.13
13:17:03|25488.13
13:17:04|25488.13
13:17:05|25486.63
13:17:07|25486.63
13:17:08|25486.63
13:17:09|25486.63
13:17:10|25488.14
13:17:10|25490.54
13:17:11|25490.54
13:17:12|25490.54
13:17:14|25490.53
13:17:14|25490.53
13:17:15|25489.26
13:17:16|25489.26
13:17:17|25485.59
13:17:19|25485.37
13:17:20|25487.15
13:17:21|25487.15
13:17:23|25487.15
13:17:24|25487.15
13:17:24|25487.15
13:17:26|25487.15
13:17:26|25485.36
13:17:28|25485.36
13:17:28|25485.36
13:17:30|25485.37
13:17:30|25485.43
13:17:31|25485.43
13:17:33|25485.43
13:17:34|25485.43
13:17:35|25487.29
13:17:36|25487.29
13:17:37|25487.29
13:17:37|25487.29
13:17:39|25487.29
13:17:40|25487.29
13:17:41|25487.29
13:17:42|25487.29
13:17:43|25487.29
13:17:44|25487.3
13:17:44|25487.3
13:17:46|25487.3
13:17:47|25487.3
13:17:48|25487.3
13:17:49|25484.76
13:17:50|25484.5
13:17:51|25482.29
13:17:52|25480.88
13:17:53|25480.84
13:17:54|25480.56
13:17:55|25477.82
13:17:56|25479.97
13:17:57|25476.3
13:17:58|25476.2
13:17:58|25474.13
13:17:59|25457.43
13:18:01|25458.43
13:18:01|25451.24
13:18:03|25459.49
13:18:04|25459.49
13:18:05|25459.52
13:18:06|25459.52
13:18:07|25459.52
13:18:08|25464.34
13:18:08|25464.34
13:18:10|25462.88
13:18:11|25457.97
13:18:12|25457.97
13:18:12|25455.85
13:18:14|25450.86
13:18:15|25447.93
13:18:16|25443.71
13:18:17|25444.91
13:18:18|25446.36
13:18:19|25443.32
13:18:20|25449.99
13:18:22|25453.84
13:18:23|25453.83
13:18:24|25453.83
13:18:25|25450.18
13:18:25|25450.17
13:18:27|25450.17
13:18:27|25450.18
13:18:28|25456.16
13:18:29|25455.3
13:18:30|25450.19
13:18:31|25444.07
13:18:32|25436.14
13:18:33|25434.01
13:18:34|25427.18
13:18:36|25409.05
13:18:36|25403.6
13:18:37|25413.2
13:18:38|25419.99
13:18:39|25425.62
13:18:40|25421.49
13:18:41|25423.61
13:18:43|25436.2
13:18:44|25436.2
13:18:45|25444.82
13:18:45|25445.66
13:18:46|25445.66
13:18:47|25449.99
13:18:48|25448.99
13:18:49|25449.
13:18:51|25453.17
13:18:51|25453.17
13:18:52|25453.51
13:18:53|25453.51
13:18:54|25453.52
13:18:55|25455.86
13:18:57|25455.86
13:18:58|25463.8
13:18:58|25466.21
13:18:59|25466.21
13:19:00|25469.72
13:19:01|25473.81
13:19:03|25473.81
13:19:03|25488.26
13:19:04|25499.79
13:19:05|25502.52
13:19:06|25500.79
13:19:07|25500.78
13:19:09|25499.02
13:19:09|25497.39
13:19:11|25502.65
13:19:11|25502.65
13:19:13|25502.65
13:19:13|25502.64
13:19:15|25502.64
13:19:15|25502.65
13:19:16|25502.65
13:19:17|25497.19
13:19:18|25506.31
13:19:20|25502.04
13:19:21|25500.03
13:19:22|25500.03
13:19:23|25500.03
13:19:25|25495.8
13:19:26|25495.79
13:19:26|25495.79
13:19:27|25495.79
13:19:28|25493.79
13:19:30|25493.78
13:19:31|25493.79
13:19:32|25493.78
13:19:33|25493.78
13:19:33|25493.79
13:19:34|25496.72
13:19:35|25493.72
13:19:36|25493.82
13:19:37|25497.42
13:19:39|25497.42
13:19:40|25500.22
13:19:41|25498.55
13:19:42|25498.55
13:19:42|25498.55
13:19:43|25498.55
13:19:44|25496.76
13:19:46|25496.76
13:19:46|25496.76
13:19:48|25490.
13:19:48|25490.
13:19:50|25488.91
13:19:50|25488.91
13:19:51|25488.91
13:19:53|25488.91
13:19:54|25487.74
13:19:54|25487.74
13:19:55|25487.74
13:19:56|25483.94
13:19:58|25483.94
13:19:58|25483.94
13:20:00|25483.94
13:20:01|25483.94
13:20:02|25483.94
13:20:03|25485.29
13:20:04|25480.
13:20:05|25480.
13:20:06|25480.
13:20:07|25480.
13:20:08|25481.68
13:20:09|25481.67
13:20:10|25482.32
13:20:10|25485.21
13:20:12|25489.04
13:20:12|25489.04
13:20:14|25490.24
13:20:15|25497.25
13:20:16|25498.39
13:20:17|25498.39
13:20:18|25499.99
13:20:18|25499.99
13:20:19|25499.99
13:20:21|25498.39
13:20:22|25498.39
13:20:24|25498.39
13:20:25|25498.39
13:20:25|25498.39
13:20:26|25495.03
13:20:27|25495.03
13:20:28|25495.03
13:20:29|25495.03
13:20:30|25493.87
13:20:31|25493.87
13:20:32|25493.87
13:20:33|25493.87
13:20:34|25493.87
13:20:35|25493.87
13:20:36|25493.87
13:20:37|25490.54
13:20:38|25490.54
13:20:39|25490.54
13:20:41|25490.55
13:20:41|25490.55
13:20:42|25490.
13:20:43|25490.
13:20:44|25484.55
13:20:46|25484.56
13:20:47|25484.56
13:20:48|25484.56
13:20:49|25484.56
13:20:50|25485.89
13:20:50|25489.18
13:20:51|25489.18
13:20:52|25492.33
13:20:53|25492.34
13:20:55|25492.34
13:20:56|25491.57
13:20:57|25491.57
13:20:57|25491.57
13:20:59|25491.58
13:21:00|25487.46
13:21:00|25487.46
13:21:01|25489.01
13:21:02|25489.01
13:21:03|25489.01
13:21:04|25489.01
13:21:06|25489.01
13:21:07|25489.01
13:21:07|25489.01
13:21:09|25497.22
13:21:09|25497.23
13:21:10|25493.96
13:21:11|25493.96
13:21:12|25493.96
13:21:14|25494.97
13:21:14|25494.97
13:21:16|25494.97
13:21:17|25496.92
13:21:17|25496.92
13:21:19|25496.92
13:21:19|25494.18
13:21:20|25494.18
13:21:21|25496.89
13:21:23|25496.89
13:21:24|25497.24
13:21:25|25497.24
13:21:26|25497.24
13:21:27|25497.24
13:21:28|25497.24
13:21:29|25497.24
13:21:30|25497.24
13:21:31|25497.23
13:21:33|25500.
13:21:33|25500.
13:21:35|25500.
13:21:36|25500.
13:21:36|25500.
13:21:38|25500.
13:21:39|25500.
13:21:40|25500.
13:21:41|25503.6
13:21:42|25507.69
13:21:42|25510.44
13:21:44|25513.21
13:21:45|25516.71
13:21:46|25518.95
13:21:47|25518.95
13:21:48|25518.95
13:21:49|25518.95
13:21:50|25518.86
13:21:51|25516.95
13:21:51|25513.47
13:21:52|25511.12
13:21:54|25508.42
13:21:55|25511.12
13:21:56|25511.12
13:21:57|25511.12
13:21:58|25511.12
13:21:58|25513.83
13:22:00|25513.83
13:22:01|25507.25
13:22:02|25507.25
13:22:03|25504.53
13:22:04|25504.53
13:22:05|25504.53
13:22:06|25499.15
13:22:07|25494.27
13:22:08|25494.28
13:22:09|25494.28
13:22:10|25493.12
13:22:11|25493.12
13:22:12|25490.9
13:22:13|25490.9
13:22:14|25490.89
13:22:15|25490.89
13:22:16|25485.39
13:22:17|25485.39
13:22:18|25485.39
13:22:19|25485.39
13:22:21|25485.39
13:22:21|25485.85
13:22:22|25489.91
13:22:24|25489.91
13:22:25|25489.91
13:22:26|25494.97
13:22:27|25494.97
13:22:29|25491.38
13:22:29|25494.97
13:22:31|25494.97
13:22:31|25496.96
13:22:32|25496.96
13:22:33|25497.7
13:22:34|25497.7
13:22:35|25497.7
13:22:36|25497.7
13:22:37|25497.7
13:22:38|25497.7
13:22:39|25499.28
13:22:40|25499.28
13:22:41|25499.28
13:22:42|25498.68
13:22:43|25498.68
13:22:45|25502.64
13:22:45|25504.53
13:22:47|25506.81
13:22:48|25507.28
13:22:49|25507.28
13:22:50|25510.
13:22:50|25511.66
13:22:51|25513.14
13:22:53|25513.14
13:22:53|25513.14
13:22:55|25513.15
13:22:55|25514.4
13:22:56|25514.4
13:22:58|25507.07
13:22:58|25507.07
13:22:59|25507.07
13:23:01|25506.65
13:23:02|25506.65
13:23:02|25506.65
13:23:04|25506.65
13:23:04|25504.04
13:23:06|25502.38
13:23:07|25502.38
13:23:08|25502.38
13:23:08|25502.38
13:23:09|25502.38
13:23:11|25502.38
13:23:12|25500.69
13:23:12|25501.28
13:23:14|25507.62
13:23:15|25507.62
13:23:15|25513.13
13:23:17|25513.13
13:23:18|25513.13
13:23:19|25513.13
13:23:20|25513.13
13:23:20|25513.13
13:23:22|25513.13
13:23:23|25520.
13:23:24|25520.
13:23:26|25520.
13:23:27|25520.27
13:23:28|25520.27
13:23:29|25514.37
13:23:30|25514.38
13:23:31|25514.38
13:23:33|25510.
13:23:33|25510.
13:23:34|25510.
13:23:35|25510.
13:23:36|25510.
13:23:37|25510.
13:23:38|25506.86
13:23:40|25506.26
13:23:41|25506.26
13:23:41|25506.78
13:23:43|25506.25
13:23:43|25506.25
13:23:44|25502.82
13:23:46|25496.97
13:23:46|25495.28
13:23:48|25495.28
13:23:48|25495.28
13:23:50|25495.29
13:23:51|25495.28
13:23:51|25495.28
13:23:52|25496.73
13:23:54|25496.73
13:23:54|25498.91
13:23:56|25498.91
13:23:56|25498.91
13:23:57|25499.08
13:23:59|25500.18
13:23:59|25502.65
13:24:00|25505.65
13:24:02|25508.5
13:24:03|25508.49
13:24:04|25508.49
13:24:04|25508.85
13:24:06|25508.85
13:24:07|25508.84
13:24:08|25508.84
13:24:09|25510.
13:24:10|25510.
13:24:11|25510.
13:24:12|25511.43
13:24:13|25511.43
13:24:14|25511.43
13:24:15|25508.94
13:24:16|25508.94
13:24:17|25508.98
13:24:18|25508.98
13:24:19|25512.55
13:24:20|25516.95
13:24:21|25516.95
13:24:22|25516.95
13:24:23|25516.95
13:24:24|25515.08
13:24:25|25514.3
13:24:27|25516.1
13:24:28|25516.1
13:24:29|25517.25
13:24:31|25526.46
13:24:32|25526.47
13:24:33|25525.49
13:24:34|25525.49
13:24:35|25519.76
13:24:36|25519.1
13:24:37|25519.1
13:24:37|25519.1
13:24:39|25519.1
13:24:40|25518.77
13:24:41|25511.82
13:24:41|25511.82
13:24:42|25511.82
13:24:43|25511.82
13:24:45|25517.03
13:24:46|25521.12
13:24:47|25521.41
13:24:48|25520.47
13:24:48|25520.47
13:24:49|25520.47
13:24:51|25520.47
13:24:52|25520.47
13:24:53|25520.47
13:24:54|25520.47
13:24:55|25521.6
13:24:56|25521.6
13:24:57|25521.6
13:24:58|25517.25
13:25:00|25516.05
13:25:00|25505.64
13:25:01|25504.88
13:25:02|25504.88
13:25:03|25505.65
13:25:04|25505.65
13:25:06|25506.73
13:25:06|25506.73
13:25:08|25506.73
13:25:09|25506.73
13:25:10|25506.73
13:25:11|25506.73
13:25:12|25506.73
13:25:12|25505.35
13:25:13|25505.34
13:25:15|25506.62
13:25:16|25507.89
13:25:17|25512.89
13:25:18|25516.56
13:25:19|25516.56
13:25:20|25516.56
13:25:21|25516.56
13:25:22|25517.76
13:25:23|25517.82
13:25:24|25517.82
13:25:25|25517.01
13:25:26|25517.01
13:25:27|25517.01
13:25:28|25517.01
13:25:29|25517.01
13:25:30|25517.01
13:25:31|25513.09
13:25:33|25506.63
13:25:33|25506.45
13:25:35|25509.51
13:25:36|25509.51
13:25:36|25509.51
13:25:38|25509.51
13:25:39|25509.51
13:25:40|25511.82
13:25:40|25511.82
13:25:41|25511.82
13:25:43|25511.82
13:25:44|25517.95
13:25:45|25517.95
13:25:46|25517.76
13:25:47|25517.76
13:25:48|25513.69
13:25:48|25513.69
13:25:49|25513.69
13:25:51|25513.69
13:25:52|25513.69
13:25:53|25513.69
13:25:54|25513.69
13:25:55|25513.69
13:25:55|25513.69
13:25:57|25513.69
13:25:57|25513.69
13:25:59|25513.23
13:25:59|25513.23
13:26:00|25513.23
13:26:02|25513.22
13:26:03|25513.13
13:26:04|25513.13
13:26:05|25508.72
13:26:05|25508.72
13:26:06|25508.72
13:26:08|25508.72
13:26:09|25508.72
13:26:10|25511.13
13:26:11|25511.13
13:26:12|25511.71
13:26:13|25511.16
13:26:14|25511.16
13:26:15|25511.16
13:26:16|25506.33
13:26:17|25506.33
13:26:18|25508.02
13:26:19|25508.02
13:26:20|25508.62
13:26:21|25506.89
13:26:22|25503.89
13:26:23|25503.89
13:26:24|25503.59
13:26:25|25503.6
13:26:26|25503.6
13:26:28|25503.6
13:26:29|25503.6
13:26:30|25503.6
13:26:31|25503.6
13:26:32|25503.6
13:26:33|25503.6
13:26:34|25505.13
13:26:35|25505.14
13:26:36|25505.14
13:26:36|25505.14
13:26:38|25505.14
13:26:39|25505.14
13:26:40|25505.14
13:26:41|25507.12
13:26:42|25507.12
13:26:43|25507.12
13:26:44|25507.12
13:26:45|25507.12
13:26:46|25507.12
13:26:47|25507.12
13:26:47|25507.13
13:26:49|25507.13
13:26:49|25507.13
13:26:51|25507.13
13:26:52|25507.13
13:26:52|25507.13
13:26:53|25507.12
13:26:55|25501.57
13:26:56|25500.59
13:26:57|25500.58
13:26:58|25500.58
13:26:59|25500.59
13:27:00|25500.59
13:27:01|25501.99
13:27:02|25501.99
13:27:03|25507.9
13:27:04|25507.9
13:27:05|25507.9
13:27:06|25512.11
13:27:07|25512.11
13:27:08|25512.11
13:27:09|25512.11
13:27:10|25512.11
13:27:11|25512.11
13:27:12|25512.1
13:27:13|25513.6
13:27:14|25513.6
13:27:15|25513.6
13:27:16|25513.6
13:27:17|25517.95
13:27:18|25517.96
13:27:19|25517.96
13:27:21|25520.
13:27:21|25520.
13:27:22|25520.02
13:27:23|25520.02
13:27:24|25520.02
13:27:26|25520.02
13:27:26|25523.93
13:27:28|25523.93
13:27:29|25523.93
13:27:30|25523.93
13:27:31|25522.37
13:27:32|25522.37
13:27:33|25522.37
13:27:34|25522.36
13:27:35|25521.09
13:27:36|25518.95
13:27:37|25517.81
13:27:38|25517.81
13:27:39|25517.78
13:27:40|25517.78
13:27:41|25510.08
13:27:42|25511.49
13:27:43|25511.49
13:27:44|25511.49
13:27:45|25510.84
13:27:46|25510.84
13:27:47|25512.12
13:27:48|25512.12
13:27:49|25512.12
13:27:50|25512.12
13:27:51|25512.12
13:27:53|25512.12
13:27:53|25512.27
13:27:54|25512.27
13:27:55|25512.27
13:27:56|25512.27
13:27:57|25512.27
13:27:58|25510.66
13:27:59|25510.66
13:28:00|25515.77
13:28:01|25515.77
13:28:02|25515.77
13:28:03|25515.77
13:28:04|25512.32
13:28:05|25511.96
13:28:06|25511.96
13:28:07|25507.93
13:28:08|25503.77
13:28:09|25503.76
13:28:10|25503.76
13:28:11|25503.76
13:28:12|25503.76
13:28:13|25503.76
13:28:14|25503.76
13:28:15|25503.76
13:28:16|25503.45
13:28:17|25503.45
13:28:18|25503.45
13:28:19|25503.93
13:28:20|25503.93
13:28:21|25503.93
13:28:22|25503.93
13:28:23|25503.92
13:28:24|25503.92
13:28:25|25513.32
13:28:26|25512.17
13:28:27|25512.17
13:28:28|25512.17
13:28:30|25512.19
13:28:31|25512.19
13:28:32|25512.19
13:28:32|25520.25
13:28:34|25520.25
13:28:35|25523.15
13:28:36|25522.15
13:28:36|25522.15
13:28:37|25522.15
13:28:38|25522.15
13:28:40|25522.15
13:28:41|25522.15
13:28:42|25522.15
13:28:42|25530.35
13:28:44|25530.35
13:28:45|25530.34
13:28:46|25528.61
13:28:46|25528.01
13:28:48|25527.48
13:28:48|25522.95
13:28:50|25525.55
13:28:50|25527.97
13:28:52|25526.6
13:28:53|25526.6
13:28:54|25526.6
13:28:55|25530.34
13:28:56|25530.34
13:28:57|25530.34
13:28:58|25530.35
13:28:59|25530.35
13:29:00|25531.15
13:29:01|25531.3
13:29:02|25535.03
13:29:03|25529.99
13:29:04|25530.
13:29:05|25538.14
13:29:06|25538.15
13:29:07|25538.15
13:29:08|25538.46
13:29:08|25539.24
13:29:10|25540.
13:29:11|25550.42
13:29:12|25559.44
13:29:13|25564.75
13:29:14|25567.67
13:29:14|25573.32
13:29:15|25582.16
13:29:17|25572.67
13:29:18|25572.67
13:29:19|25568.29
13:29:20|25564.9
13:29:21|25566.89
13:29:22|25574.94
13:29:23|25575.67
13:29:23|25578.99
13:29:25|25579.99
13:29:26|25579.96
13:29:27|25570.
13:29:28|25566.88
13:29:29|25565.74
13:29:30|25560.01
13:29:31|25560.01
13:29:33|25560.
13:29:34|25560.
13:29:35|25560.
13:29:36|25560.
13:29:37|25555.74
13:29:37|25560.25
13:29:39|25560.25
13:29:40|25560.25
13:29:41|25560.25
13:29:42|25560.25
13:29:42|25560.25
13:29:44|25560.25
13:29:45|25560.25
13:29:46|25560.25
13:29:47|25560.25
13:29:48|25560.25
13:29:49|25557.51
13:29:50|25551.72
13:29:51|25551.72
13:29:52|25551.72
13:29:53|25551.72
13:29:54|25551.72
13:29:55|25551.28
13:29:56|25551.28
13:29:57|25551.28
13:29:58|25551.28
13:29:59|25551.28
13:30:00|25554.82
13:30:01|25548.22
13:30:02|25550.9
13:30:04|25550.9
13:30:04|25550.9
13:30:05|25550.9
13:30:06|25554.83
13:30:08|25559.63
13:30:08|25559.6
13:30:09|25559.6
13:30:10|25547.49
13:30:11|25547.49
13:30:13|25547.49
13:30:13|25547.49
13:30:14|25547.49
13:30:15|25545.78
13:30:16|25545.77
13:30:18|25544.2
13:30:18|25539.71
13:30:20|25539.71
13:30:20|25538.26
13:30:22|25538.26
13:30:22|25538.25
13:30:23|25538.25
13:30:24|25535.6
13:30:25|25535.6
13:30:27|25535.6
13:30:27|25535.6
13:30:29|25535.6
13:30:29|25537.66
13:30:31|25537.66
13:30:32|25543.95
13:30:33|25535.8
13:30:34|25535.8
13:30:35|25535.8
13:30:36|25535.81
13:30:37|25535.81
13:30:38|25535.81
13:30:39|25534.37
13:30:40|25534.37
13:30:41|25531.55
13:30:42|25531.55
13:30:43|25531.55
13:30:44|25533.53
13:30:46|25533.98
13:30:46|25533.98
13:30:47|25539.84
13:30:48|25540.33
13:30:50|25540.33
13:30:50|25540.93
13:30:51|25540.93
13:30:52|25540.93
13:30:53|25540.93
13:30:55|25540.93
13:30:55|25540.93
13:30:56|25540.93
13:30:58|25535.62
13:30:59|25531.54
13:30:59|25531.54
13:31:00|25531.54
13:31:01|25531.54
13:31:02|25532.81
13:31:03|25532.81
13:31:05|25537.08
13:31:06|25537.08
13:31:06|25537.07
13:31:07|25531.54
13:31:08|25527.8
13:31:09|25524.17
13:31:10|25524.17
13:31:11|25524.17
13:31:12|25524.16
13:31:13|25522.99
13:31:14|25523.02
13:31:16|25523.82
13:31:16|25523.82
13:31:17|25523.82
13:31:18|25523.82
13:31:19|25525.39
13:31:20|25525.39
13:31:21|25525.39
13:31:23|25531.13
13:31:23|25531.13
13:31:24|25531.13
13:31:25|25531.13
13:31:26|25531.13
13:31:28|25531.13
13:31:28|25529.22
13:31:29|25529.21
13:31:31|25529.21
13:31:31|25529.21
13:31:33|25533.28
13:31:34|25533.27
13:31:36|25533.27
13:31:36|25533.27
13:31:38|25529.86
13:31:39|25529.86
13:31:40|25529.86
13:31:41|25529.86
13:31:42|25529.86
13:31:43|25529.86
13:31:44|25529.86
13:31:45|25529.86
13:31:46|25529.86
13:31:46|25529.86
13:31:48|25526.01
13:31:49|25522.47
13:31:50|25522.33
13:31:51|25522.33
13:31:51|25520.5
13:31:53|25529.32
13:31:54|25529.33
13:31:55|25529.33
13:31:56|25529.86
13:31:57|25529.86
13:31:58|25529.86
13:31:59|25529.86
13:32:00|25529.86
13:32:01|25529.84
13:32:02|25525.83
13:32:03|25525.83
13:32:04|25525.2
13:32:05|25525.19
13:32:06|25526.5
13:32:07|25526.5
13:32:08|25526.47
13:32:09|25525.19
13:32:10|25520.35
13:32:11|25520.35
13:32:12|25520.36
13:32:13|25520.36
13:32:14|25520.36
13:32:15|25520.29
13:32:16|25520.29
13:32:17|25520.29
13:32:18|25520.29
13:32:19|25520.29
13:32:20|25520.29
13:32:21|25514.67
13:32:22|25514.82
13:32:23|25519.5
13:32:24|25520.71
13:32:25|25523.86
13:32:26|25523.55
13:32:27|25523.55
13:32:28|25517.93
13:32:29|25517.93
13:32:30|25517.93
13:32:31|25514.82
13:32:32|25514.82
13:32:33|25514.82
13:32:35|25514.82
13:32:35|25514.81
13:32:36|25514.81
13:32:37|25514.81
13:32:38|25514.81
13:32:40|25514.81
13:32:41|25514.81
13:32:42|25514.81
13:32:42|25514.81
13:32:43|25514.81
13:32:45|25514.81
13:32:46|25514.81
13:32:47|25514.81
13:32:47|25514.81
13:32:48|25514.81
13:32:50|25514.81
13:32:51|25514.81
13:32:52|25515.3
13:32:53|25519.17
13:32:54|25521.5
13:32:55|25522.81
13:32:56|25522.81
13:32:56|25522.81
13:32:57|25522.81
13:32:59|25523.72
13:32:59|25523.72
13:33:01|25524.63
13:33:01|25524.4
13:33:03|25524.41
13:33:03|25527.94
13:33:05|25527.94
13:33:05|25527.94
13:33:06|25527.94
13:33:08|25527.94
13:33:09|25527.94
13:33:10|25527.94
13:33:11|25520.24
13:33:12|25520.25
13:33:13|25520.1
13:33:14|25518.97
13:33:15|25518.97
13:33:16|25515.03
13:33:17|25515.03
13:33:18|25515.03
13:33:19|25515.02
13:33:20|25512.28
13:33:21|25512.68
13:33:21|25513.65
13:33:23|25513.65
13:33:24|25513.65
13:33:24|25513.65
13:33:26|25517.05
13:33:26|25518.82
13:33:28|25518.81
13:33:29|25517.54
13:33:30|25517.54
13:33:31|25517.54
13:33:31|25517.54
13:33:33|25517.54
13:33:34|25517.54
13:33:35|25517.54
13:33:37|25513.78
13:33:38|25512.86
13:33:38|25512.44
13:33:39|25511.01
13:33:41|25511.01
13:33:42|25509.52
13:33:43|25509.52
13:33:44|25509.52
13:33:45|25507.39
13:33:46|25507.39
13:33:48|25507.02
13:33:48|25507.29
13:33:49|25507.28
13:33:50|25507.29
13:33:51|25507.29
13:33:52|25507.28
13:33:53|25507.28
13:33:54|25501.31
13:33:55|25500.67
13:33:56|25499.
13:33:57|25499.
13:33:58|25499.
13:33:59|25496.13
13:34:00|25496.13
13:34:01|25495.21
13:34:02|25492.97
13:34:03|25492.97
13:34:04|25492.97
13:34:06|25499.16
13:34:06|25510.51
13:34:07|25510.85
13:34:08|25510.85
13:34:09|25510.85
13:34:10|25509.61
13:34:11|25509.61
13:34:12|25506.86
13:34:13|25506.86
13:34:14|25506.86
13:34:15|25500.01
13:34:16|25500.
13:34:17|25496.55
13:34:18|25496.55
13:34:19|25496.55
13:34:20|25497.82
13:34:21|25497.82
13:34:22|25497.82
13:34:23|25494.61
13:34:24|25494.61
13:34:25|25494.61
13:34:26|25494.61
13:34:27|25494.61
13:34:28|25494.61
13:34:30|25494.61
13:34:31|25496.97
13:34:31|25496.97
13:34:32|25496.97
13:34:33|25496.97
13:34:34|25494.86
13:34:36|25497.03
13:34:37|25497.03
13:34:38|25497.03
13:34:39|25497.32
13:34:40|25497.32
13:34:41|25497.32
13:34:43|25497.32
13:34:43|25497.32
13:34:44|25497.33
13:34:45|25497.33
13:34:47|25499.28
13:34:48|25499.28
13:34:49|25497.32
13:34:50|25492.38
13:34:51|25491.7
13:34:52|25491.7
13:34:53|25491.7
13:34:54|25491.69
13:34:55|25493.56
13:34:56|25493.56
13:34:57|25493.56
13:34:58|25493.56
13:34:59|25493.55
13:35:00|25493.63
13:35:01|25493.62
13:35:02|25493.62
13:35:03|25493.63
13:35:04|25493.62
13:35:05|25500.01
13:35:06|25500.01
13:35:07|25500.01
13:35:08|25504.45
13:35:09|25504.45
13:35:10|25510.
13:35:11|25515.51
13:35:12|25515.51
13:35:12|25515.51
13:35:14|25515.51
13:35:15|25515.51
13:35:15|25517.21
13:35:17|25517.22
13:35:17|25517.22
13:35:18|25515.73
13:35:20|25515.73
13:35:21|25508.02
13:35:22|25507.02
13:35:23|25504.6
13:35:24|25504.6
13:35:25|25505.87
13:35:26|25505.62
13:35:26|25503.65
13:35:28|25503.65
13:35:28|25503.65
13:35:29|25503.65
13:35:31|25503.65
13:35:31|25503.51
13:35:33|25501.32
13:35:34|25501.31
13:35:35|25501.31
13:35:36|25501.31
13:35:37|25501.31
13:35:39|25501.31
13:35:40|25501.29
13:35:41|25501.29
13:35:42|25500.02
13:35:43|25502.56
13:35:44|25502.56
13:35:45|25502.56
13:35:46|25500.29
13:35:47|25500.29
13:35:48|25500.29
13:35:49|25500.29
13:35:50|25500.29
13:35:51|25500.29
13:35:52|25500.29
13:35:53|25500.29
13:35:54|25500.57
13:35:55|25500.58
13:35:56|25500.58
13:35:57|25500.57
13:35:58|25500.57
13:35:59|25500.57
13:36:00|25500.57
13:36:01|25500.58
13:36:02|25500.58
13:36:03|25500.58
13:36:04|25498.48
13:36:05|25498.48
13:36:06|25497.7
13:36:07|25497.7
13:36:08|25497.7
13:36:09|25497.7
13:36:10|25497.7
13:36:11|25496.49
13:36:12|25488.56
13:36:13|25490.
13:36:14|25494.98
13:36:15|25496.63
13:36:16|25497.56
13:36:17|25497.56
13:36:18|25497.56
13:36:19|25497.64
13:36:20|25498.92
13:36:21|25498.92
13:36:22|25498.92
13:36:23|25500.
13:36:24|25499.99
13:36:25|25499.99
13:36:26|25501.13
13:36:27|25501.13
13:36:28|25501.13
13:36:29|25501.13
13:36:30|25499.98
13:36:31|25499.98
13:36:32|25498.72
13:36:33|25497.78
13:36:34|25497.78
13:36:35|25497.78
13:36:36|25499.78
13:36:37|25499.78
13:36:38|25502.63
13:36:40|25502.63
13:36:41|25505.19
13:36:42|25505.19
13:36:43|25505.19
13:36:44|25509.64
13:36:46|25520.63
13:36:46|25525.84
13:36:47|25524.73
13:36:48|25523.21
13:36:49|25523.21
13:36:50|25523.21
13:36:51|25519.89
13:36:52|25518.41
13:36:54|25517.53
13:36:54|25517.53
13:36:56|25517.53
13:36:57|25517.52
13:36:57|25517.53
13:36:58|25515.68
13:37:00|25514.77
13:37:00|25514.77
13:37:01|25514.77
13:37:02|25514.77
13:37:04|25514.77
13:37:05|25514.77
13:37:06|25519.45
13:37:07|25519.45
13:37:08|25520.55
13:37:09|25528.49
13:37:10|25529.17
13:37:11|25529.16
13:37:12|25529.16
13:37:13|25526.
13:37:14|25526.
13:37:15|25526.
13:37:16|25536.64
13:37:17|25545.22
13:37:18|25545.22
13:37:19|25545.22
13:37:20|25543.51
13:37:21|25543.51
13:37:22|25550.
13:37:23|25550.
13:37:24|25548.6
13:37:25|25548.6
13:37:26|25548.6
13:37:27|25551.94
13:37:28|25554.89
13:37:29|25560.
13:37:30|25563.14
13:37:31|25563.14
13:37:32|25564.42
13:37:33|25566.06
13:37:34|25564.79
13:37:35|25564.79
13:37:36|25561.27
13:37:37|25561.28
13:37:38|25559.56
13:37:40|25554.59
13:37:41|25556.99
13:37:42|25555.34
13:37:43|25555.34
13:37:44|25555.34
13:37:45|25555.34
13:37:46|25555.34
13:37:47|25551.28
13:37:48|25554.71
13:37:49|25554.71
13:37:50|25554.71
13:37:52|25552.41
13:37:53|25552.41
13:37:54|25552.41
13:37:54|25550.
13:37:55|25550.
13:37:56|25548.68
13:37:58|25548.68
13:37:59|25546.27
13:37:59|25546.27
13:38:01|25545.31
13:38:02|25545.31
13:38:02|25545.31
13:38:04|25545.31
13:38:04|25545.31
13:38:06|25537.64
13:38:06|25537.64
13:38:07|25537.64
13:38:08|25538.92
13:38:10|25538.92
13:38:10|25541.2
13:38:11|25541.2
13:38:12|25541.2
13:38:13|25545.06
13:38:15|25546.87
13:38:15|25546.87
13:38:17|25547.59
13:38:18|25547.59
13:38:19|25547.6
13:38:20|25550.
13:38:21|25550.
13:38:22|25550.
13:38:23|25555.69
13:38:24|25554.04
13:38:25|25555.7
13:38:26|25558.99
13:38:26|25559.58
13:38:27|25559.58
13:38:29|25544.8
13:38:30|25540.71
13:38:31|25533.33
13:38:31|25531.73
13:38:33|25528.06
13:38:34|25528.06
13:38:35|25527.2
13:38:35|25527.2
13:38:37|25527.2
13:38:37|25527.2
13:38:39|25527.2
13:38:40|25527.19
13:38:41|25527.19
13:38:42|25527.19
13:38:43|25527.19
13:38:44|25524.65
13:38:46|25524.65
13:38:46|25523.16
13:38:48|25523.16
13:38:49|25523.16
13:38:50|25522.98
13:38:51|25522.98
13:38:52|25522.31
13:38:53|25522.31
13:38:54|25522.31
13:38:55|25520.21
13:38:56|25520.21
13:38:57|25519.92
13:38:57|25519.92
13:38:58|25519.92
13:39:00|25518.61
13:39:01|25516.47
13:39:01|25516.47
13:39:02|25516.47
13:39:04|25516.47
13:39:05|25516.46
13:39:06|25516.46
13:39:07|25516.46
13:39:08|25516.46
13:39:09|25516.46
13:39:10|25516.46
13:39:11|25516.46
13:39:12|25516.46
13:39:13|25517.02
13:39:14|25524.32
13:39:15|25524.67
13:39:16|25524.67
13:39:17|25524.67
13:39:18|25524.67
13:39:19|25524.67
13:39:20|25524.67
13:39:21|25524.67
13:39:22|25524.67
13:39:23|25514.68
13:39:24|25515.74
13:39:25|25515.74
13:39:26|25515.73
13:39:27|25513.98
13:39:28|25504.74
13:39:29|25502.71
13:39:30|25502.71
13:39:31|25502.71
13:39:32|25502.71
13:39:33|25502.71
13:39:34|25501.3
13:39:35|25501.3
13:39:36|25501.3
13:39:37|25501.3
13:39:38|25500.06
13:39:39|25502.07
13:39:40|25502.07
13:39:41|25502.07
13:39:43|25502.07
13:39:43|25502.07
13:39:45|25502.07
13:39:45|25502.07
13:39:47|25502.07
13:39:48|25502.07
13:39:49|25502.07
13:39:50|25502.06
13:39:51|25502.07
13:39:52|25502.07
13:39:53|25502.07
13:39:54|25502.07
13:39:55|25502.07
13:39:56|25502.07
13:39:57|25502.07
13:39:58|25502.07
13:39:59|25502.07
13:40:00|25502.07
13:40:01|25502.07
13:40:02|25502.06
13:40:03|25502.06
13:40:04|25502.06
13:40:06|25497.73
13:40:06|25497.73
13:40:07|25497.73
13:40:09|25497.73
13:40:09|25499.36
13:40:11|25503.72
13:40:11|25507.75
13:40:13|25507.74
13:40:13|25507.74
13:40:14|25507.74
13:40:16|25507.73
13:40:17|25507.73
13:40:17|25510.59
13:40:18|25512.29
13:40:20|25512.29
13:40:21|25512.29
13:40:21|25512.34
13:40:22|25512.34
13:40:24|25512.34
13:40:25|25512.62
13:40:26|25512.62
13:40:27|25512.62
13:40:28|25512.62
13:40:28|25507.79
13:40:30|25511.64
13:40:31|25511.65
13:40:31|25516.81
13:40:33|25516.81
13:40:34|25516.83
13:40:35|25516.83
13:40:36|25517.21
13:40:37|25517.21
13:40:38|25517.21
13:40:39|25517.28
13:40:40|25517.28
13:40:40|25520.66
13:40:42|25522.22
13:40:42|25522.22
13:40:44|25522.22
13:40:45|25522.22
13:40:47|25522.32
13:40:47|25522.32
13:40:48|25522.32
13:40:49|25522.32
13:40:50|25522.32
13:40:51|25522.33
13:40:52|25522.32
13:40:53|25522.32
13:40:54|25524.32
13:40:55|25524.32
13:40:56|25524.32
13:40:58|25526.62
13:40:58|25526.62
13:40:59|25526.62
13:41:00|25526.61
13:41:01|25526.62
13:41:03|25530.62
13:41:03|25536.57
13:41:04|25543.22
13:41:05|25543.22
13:41:06|25545.51
13:41:07|25545.51
13:41:08|25545.51
13:41:09|25545.51
13:41:10|25545.2
13:41:11|25545.21
13:41:12|25545.21
13:41:13|25545.21
13:41:14|25545.21
13:41:15|25543.37
13:41:16|25542.09
13:41:17|25538.88
13:41:18|25538.88
13:41:19|25538.88
13:41:20|25540.15
13:41:21|25540.15
13:41:22|25544.32
13:41:24|25544.32
13:41:24|25544.33
13:41:25|25542.54
13:41:26|25542.54
13:41:27|25542.54
13:41:29|25539.52
13:41:29|25539.52
13:41:30|25539.52
13:41:31|25545.22
13:41:32|25545.22
13:41:34|25545.22
13:41:34|25545.22
13:41:35|25545.45
13:41:36|25546.49
13:41:37|25546.49
13:41:38|25546.48
13:41:39|25546.49
13:41:40|25546.49
13:41:41|25546.49
13:41:43|25546.49
13:41:44|25541.75
13:41:46|25541.75
13:41:46|25541.75
13:41:47|25541.75
13:41:48|25541.75
13:41:49|25541.47
13:41:50|25541.48
13:41:51|25541.48
13:41:52|25541.48
13:41:53|25541.48
13:41:54|25542.23
13:41:55|25542.23
13:41:56|25542.24
13:41:57|25553.09
13:41:58|25555.69
13:41:59|25555.68
13:42:00|25555.68
13:42:02|25554.89
13:42:02|25554.15
13:42:03|25554.15
13:42:04|25552.28
13:42:05|25552.28
13:42:06|25552.28
13:42:07|25552.28
13:42:08|25549.53
13:42:09|25548.43
13:42:10|25545.32
13:42:11|25545.32
13:42:13|25545.32
13:42:14|25543.65
13:42:15|25543.64
13:42:16|25543.64
13:42:17|25543.73
13:42:17|25545.66
13:42:19|25549.62
13:42:20|25549.62
13:42:21|25549.62
13:42:21|25549.62
13:42:23|25547.2
13:42:24|25551.91
13:42:25|25551.91
13:42:26|25551.91
13:42:27|25551.91
13:42:28|25551.91
13:42:28|25551.91
13:42:30|25551.91
13:42:31|25551.91
13:42:31|25552.05
13:42:33|25552.05
13:42:34|25552.09
13:42:35|25552.09
13:42:36|25553.29
13:42:37|25553.29
13:42:38|25553.29
13:42:39|25553.29
13:42:40|25548.17
13:42:41|25548.17
13:42:42|25548.71
13:42:43|25548.71
13:42:45|25548.71
13:42:45|25548.71
13:42:47|25565.66
13:42:48|25571.19
13:42:49|25571.19
13:42:50|25571.42
13:42:51|25571.42
13:42:52|25571.42
13:42:53|25571.42
13:42:54|25571.42
13:42:55|25571.41
13:42:56|25571.41
13:42:57|25571.41
13:42:58|25571.41
13:42:59|25571.09
13:43:00|25571.09
13:43:01|25571.09
13:43:02|25571.08
13:43:03|25571.08
13:43:04|25572.58
13:43:05|25575.67
13:43:06|25575.67
13:43:07|25575.67
13:43:08|25576.87
13:43:09|25576.87
13:43:10|25576.87
13:43:11|25576.88
13:43:12|25576.88
13:43:13|25576.87
13:43:14|25576.87
13:43:15|25576.87
13:43:17|25576.88
13:43:17|25576.88
13:43:18|25577.53
13:43:19|25577.53
13:43:20|25577.89
13:43:21|25579.11
13:43:22|25579.11
13:43:23|25579.99
13:43:24|25579.99
13:43:25|25575.51
13:43:26|25574.05
13:43:27|25577.52
13:43:28|25577.52
13:43:29|25581.38
13:43:30|25581.38
13:43:31|25581.38
13:43:32|25584.
13:43:33|25584.16
13:43:34|25586.46
13:43:35|25586.66
13:43:36|25587.08
13:43:37|25587.08
13:43:38|25587.08
13:43:39|25587.08
13:43:40|25587.08
13:43:41|25587.08
13:43:43|25587.09
13:43:43|25587.09
13:43:45|25605.49
13:43:46|25601.53
13:43:48|25602.15
13:43:48|25602.15
13:43:50|25603.69
13:43:51|25603.69
13:43:52|25603.69
13:43:53|25605.06
13:43:54|25605.06
13:43:54|25605.2
13:43:56|25605.2
13:43:57|25605.2
13:43:58|25605.21
13:43:59|25605.21
13:44:00|25605.21
13:44:00|25605.21
13:44:01|25605.21
13:44:02|25607.57
13:44:03|25607.71
13:44:05|25609.92
13:44:06|25621.58
13:44:07|25639.61
13:44:08|25636.59
13:44:09|25630.93
13:44:10|25628.17
13:44:11|25627.3
13:44:12|25624.
13:44:13|25627.09
13:44:14|25625.4
13:44:15|25630.06
13:44:16|25642.58
13:44:17|25649.
13:44:18|25659.27
13:44:19|25654.74
13:44:20|25653.36
13:44:21|25656.81
13:44:22|25656.8
13:44:23|25656.81
13:44:24|25653.72
13:44:25|25659.87
13:44:26|25659.87
13:44:27|25665.4
13:44:28|25675.27
13:44:29|25668.3
13:44:30|25668.2
13:44:31|25657.39
13:44:32|25664.99
13:44:33|25659.07
13:44:34|25666.28
13:44:35|25677.91
13:44:36|25687.49
13:44:37|25687.99
13:44:38|25678.54
13:44:39|25681.9
13:44:40|25673.75
13:44:41|25673.82
13:44:42|25670.18
13:44:43|25670.
13:44:44|25670.
13:44:45|25670.43
13:44:47|25672.49
13:44:48|25672.48
13:44:49|25669.1
13:44:50|25669.1
13:44:51|25669.1
13:44:52|25660.86
13:44:53|25660.86
13:44:54|25660.59
13:44:55|25660.6
13:44:56|25660.19
13:44:57|25660.19
13:44:58|25660.19
13:44:59|25660.19
13:45:00|25660.57
13:45:01|25660.01
13:45:03|25654.48
13:45:03|25654.47
13:45:04|25652.31
13:45:05|25652.3
13:45:06|25650.
13:45:07|25657.1
13:45:08|25657.1
13:45:09|25659.99
13:45:10|25659.99
13:45:11|25661.06
13:45:12|25661.06
13:45:13|25658.23
13:45:14|25661.85
13:45:15|25665.12
13:45:16|25671.13
13:45:17|25672.51
13:45:18|25673.38
13:45:19|25675.99
13:45:20|25675.99
13:45:21|25676.
13:45:22|25675.99
13:45:23|25675.99
13:45:25|25675.37
13:45:26|25675.37
13:45:26|25666.76
13:45:27|25674.32
13:45:28|25675.73
13:45:30|25675.15
13:45:30|25671.23
13:45:31|25672.26
13:45:32|25679.78
13:45:33|25679.78
13:45:35|25679.78
13:45:36|25679.78
13:45:37|25666.91
13:45:37|25666.9
13:45:38|25666.9
13:45:40|25666.9
13:45:40|25668.19
13:45:41|25668.19
13:45:42|25669.08
13:45:44|25666.64
13:45:44|25666.64
13:45:45|25665.87
13:45:47|25661.44
13:45:48|25660.
13:45:50|25658.11
13:45:51|25658.11
13:45:52|25658.11
13:45:53|25655.35
13:45:54|25655.35
13:45:55|25654.
13:45:55|25654.
13:45:57|25651.81
13:45:57|25650.01
13:45:58|25650.
13:46:00|25648.75
13:46:00|25647.43
13:46:02|25647.43
13:46:02|25644.7
13:46:04|25643.71
13:46:04|25640.74
13:46:06|25640.74
13:46:07|25640.74
13:46:08|25649.32
13:46:08|25649.32
13:46:09|25651.14
13:46:10|25646.97
13:46:12|25652.78
13:46:12|25652.78
13:46:13|25654.05
13:46:15|25656.37
13:46:15|25658.11
13:46:16|25659.4
13:46:18|25664.07
13:46:19|25667.09
13:46:20|25663.38
13:46:21|25663.38
13:46:22|25663.38
13:46:22|25657.05
13:46:23|25657.05
13:46:25|25656.38
13:46:26|25656.37
13:46:27|25656.37
13:46:28|25656.37
13:46:29|25651.24
13:46:30|25651.24
13:46:31|25651.25
13:46:32|25651.25
13:46:33|25651.25
13:46:34|25652.3
13:46:35|25652.3
13:46:36|25653.58
13:46:37|25660.62
13:46:38|25660.62
13:46:39|25667.09
13:46:40|25667.09
13:46:41|25670.
13:46:42|25671.75
13:46:43|25671.75
13:46:44|25675.53
13:46:45|25675.53
13:46:46|25677.7
13:46:47|25677.7
13:46:48|25677.7
13:46:50|25683.04
13:46:51|25683.04
13:46:52|25683.04
13:46:53|25688.09
13:46:54|25693.81
13:46:56|25695.92
13:46:56|25695.92
13:46:57|25695.92
13:46:58|25695.92
13:47:00|25695.29
13:47:00|25695.29
13:47:02|25695.29
13:47:03|25693.92
13:47:03|25694.44
13:47:05|25695.34
13:47:06|25704.6
13:47:06|25707.69
13:47:08|25709.93
13:47:09|25712.79
13:47:10|25712.77
13:47:10|25722.15
13:47:11|25718.95
13:47:12|25710.01
13:47:13|25712.04
13:47:14|25727.29
13:47:15|25732.34
13:47:16|25761.09
13:47:18|25744.38
13:47:19|25736.7
13:47:19|25730.6
13:47:20|25732.14
13:47:21|25735.52
13:47:22|25743.26
13:47:24|25749.99
13:47:24|25753.41
13:47:26|25753.41
13:47:26|25751.74
13:47:28|25749.38
13:47:29|25745.99
13:47:30|25742.61
13:47:30|25734.71
13:47:31|25726.44
13:47:32|25726.26
13:47:34|25726.45
13:47:34|25728.22
13:47:35|25726.65
13:47:37|25726.57
13:47:38|25726.57
13:47:38|25726.57
13:47:39|25721.49
13:47:40|25720.
13:47:42|25716.47
13:47:43|25729.71
13:47:43|25730.
13:47:45|25730.
13:47:46|25727.14
13:47:47|25727.14
13:47:48|25725.59
13:47:49|25723.39
13:47:51|25720.01
13:47:52|25720.01
13:47:52|25720.01
13:47:53|25713.15
13:47:55|25711.85
13:47:56|25710.41
13:47:57|25710.41
13:47:57|25710.
13:47:59|25710.
13:48:00|25710.01
13:48:01|25709.41
13:48:02|25709.41
13:48:03|25709.41
13:48:04|25708.7
13:48:05|25708.7
13:48:06|25702.8
13:48:07|25696.58
13:48:08|25700.9
13:48:08|25707.73
13:48:10|25704.84
13:48:11|25704.84
13:48:12|25704.8
13:48:13|25704.8
13:48:14|25709.94
13:48:15|25709.94
13:48:16|25709.94
13:48:17|25709.94
13:48:18|25712.
13:48:18|25712.
13:48:20|25715.17
13:48:20|25724.06
13:48:22|25724.64
13:48:23|25728.59
13:48:24|25729.98
13:48:25|25727.96
13:48:26|25725.87
13:48:27|25722.56
13:48:28|25722.56
13:48:29|25711.14
13:48:30|25710.
13:48:31|25706.8
13:48:32|25708.86
13:48:33|25707.18
13:48:34|25707.18
13:48:35|25711.05
13:48:36|25711.05
13:48:37|25711.14
13:48:38|25712.1
13:48:39|25712.1
13:48:40|25716.86
13:48:41|25720.3
13:48:42|25723.09
13:48:43|25723.1
13:48:44|25726.49
13:48:45|25722.91
13:48:46|25722.91
13:48:47|25722.91
13:48:48|25715.9
13:48:49|25715.9
13:48:51|25720.41
13:48:51|25720.41
13:48:52|25720.41
13:48:53|25718.21
13:48:54|25718.21
13:48:55|25718.21
13:48:56|25718.21
13:48:57|25719.48
13:48:58|25716.41
13:48:59|25716.41
13:49:00|25715.1
13:49:02|25717.15
13:49:03|25717.15
13:49:03|25717.98
13:49:04|25717.98
13:49:05|25723.58
13:49:07|25725.59
13:49:07|25727.64
13:49:08|25729.98
13:49:10|25730.
13:49:10|25732.11
13:49:11|25732.11
13:49:12|25732.12
13:49:13|25732.12
13:49:14|25732.12
13:49:15|25732.11
13:49:16|25725.41
13:49:17|25720.01
13:49:18|25720.01
13:49:20|25721.28
13:49:20|25727.79
13:49:21|25730.16
13:49:22|25730.16
13:49:24|25730.16
13:49:24|25732.11
13:49:25|25732.11
13:49:27|25732.11
13:49:28|25732.11
13:49:28|25732.11
13:49:30|25730.83
13:49:30|25728.94
13:49:32|25728.94
13:49:33|25728.94
13:49:33|25726.26
13:49:35|25726.26
13:49:35|25726.26
13:49:37|25726.25
13:49:38|25726.25
13:49:39|25726.25
13:49:40|25727.08
13:49:41|25727.08
13:49:42|25724.27
13:49:43|25720.86
13:49:44|25720.85
13:49:45|25720.85
13:49:46|25720.85
13:49:47|25720.86
13:49:48|25720.86
13:49:49|25716.09
13:49:50|25716.09
13:49:51|25709.46
13:49:53|25709.46
13:49:54|25709.46
13:49:55|25709.86
13:49:56|25709.86
13:49:56|25714.8
13:49:58|25716.55
13:49:59|25716.55
13:50:00|25717.92
13:50:01|25717.34
13:50:02|25714.79
13:50:03|25727.5
13:50:04|25729.99
13:50:05|25729.26
13:50:06|25729.26
13:50:07|25725.65
13:50:08|25725.65
13:50:09|25718.59
13:50:10|25721.
13:50:11|25717.06
13:50:12|25717.06
13:50:13|25716.07
13:50:14|25716.06
13:50:15|25716.07
13:50:16|25716.06
13:50:17|25713.41
13:50:18|25713.41
13:50:19|25713.41
13:50:20|25713.41
13:50:22|25713.41
13:50:22|25710.
13:50:23|25709.85
13:50:24|25705.48
13:50:25|25705.48
13:50:27|25705.48
13:50:27|25700.98
13:50:28|25700.98
13:50:29|25702.25
13:50:30|25702.25
13:50:31|25702.25
13:50:32|25696.72
13:50:33|25696.7
13:50:34|25696.47
13:50:35|25693.79
13:50:36|25693.79
13:50:37|25696.22
13:50:38|25696.22
13:50:39|25692.14
13:50:40|25692.14
13:50:41|25692.14
13:50:42|25692.14
13:50:43|25692.14
13:50:44|25692.14
13:50:45|25692.14
13:50:46|25692.15
13:50:48|25691.12
13:50:49|25691.12
13:50:50|25691.13
13:50:50|25691.13
13:50:51|25691.13
13:50:53|25693.43
13:50:54|25693.43
13:50:55|25693.43
13:50:56|25693.43
13:50:57|25690.47
13:50:58|25690.47
13:50:59|25690.47
13:51:00|25690.47
13:51:01|25686.97
13:51:02|25686.97
13:51:03|25686.97
13:51:04|25686.96
13:51:05|25686.55
13:51:06|25685.16
13:51:07|25685.16
13:51:08|25680.26
13:51:09|25680.26
13:51:10|25680.02
13:51:11|25678.49
13:51:12|25678.35
13:51:13|25673.07
13:51:14|25673.07
13:51:15|25673.07
13:51:16|25673.07
13:51:17|25673.06
13:51:19|25677.76
13:51:19|25677.76
13:51:20|25674.1
13:51:21|25671.42
13:51:22|25671.42
13:51:23|25670.01
13:51:24|25670.01
13:51:25|25667.18
13:51:26|25667.18
13:51:27|25667.18
13:51:28|25666.
13:51:29|25666.
13:51:30|25666.
13:51:31|25666.
13:51:33|25664.96
13:51:34|25662.62
13:51:35|25662.62
13:51:35|25662.62
13:51:37|25662.62
13:51:38|25662.62
13:51:38|25661.35
13:51:39|25657.21
13:51:40|25657.21
13:51:41|25657.21
13:51:42|25657.58
13:51:43|25658.45
13:51:44|25658.45
13:51:46|25662.33
13:51:46|25657.89
13:51:47|25657.89
13:51:48|25657.89
13:51:50|25657.89
13:51:50|25657.89
13:51:51|25657.89
13:51:53|25653.76
13:51:54|25652.87
13:51:55|25652.56
13:51:56|25652.56
13:51:57|25652.81
13:51:58|25652.82
13:51:59|25652.81
13:52:01|25652.81
13:52:02|25647.51
13:52:02|25650.62
13:52:04|25649.81
13:52:05|25648.52
13:52:06|25642.12
13:52:06|25642.61
13:52:08|25646.22
13:52:08|25652.35
13:52:10|25653.08
13:52:10|25656.51
13:52:11|25651.42
13:52:13|25651.42
13:52:14|25646.35
13:52:15|25646.35
13:52:15|25646.35
13:52:16|25645.99
13:52:18|25645.99
13:52:19|25646.36
13:52:20|25650.13
13:52:21|25650.13
13:52:22|25653.76
13:52:23|25664.42
13:52:24|25665.86
13:52:25|25665.87
13:52:26|25665.87
13:52:27|25667.38
13:52:28|25667.91
13:52:29|25668.88
13:52:30|25668.88
13:52:31|25668.88
13:52:32|25668.77
13:52:33|25664.41
13:52:34|25664.42
13:52:35|25664.42
13:52:36|25664.42
13:52:37|25663.63
13:52:38|25654.12
13:52:39|25654.12
13:52:40|25654.12
13:52:41|25654.13
13:52:42|25654.13
13:52:43|25652.84
13:52:44|25652.68
13:52:45|25652.68
13:52:46|25650.13
13:52:47|25650.13
13:52:48|25650.13
13:52:49|25650.47
13:52:50|25652.45
13:52:51|25652.95
13:52:52|25653.73
13:52:53|25653.73
13:52:55|25657.84
13:52:55|25657.84
13:52:57|25661.37
13:52:58|25662.57
13:52:59|25662.57
13:53:00|25663.85
13:53:01|25662.71
13:53:02|25661.73
13:53:03|25663.08
13:53:04|25663.08
13:53:05|25663.08
13:53:06|25664.08
13:53:07|25664.08
13:53:08|25667.73
13:53:09|25667.73
13:53:10|25667.73
13:53:11|25663.81
13:53:12|25661.44
13:53:13|25661.06
13:53:14|25661.06
13:53:15|25659.45
13:53:16|25659.45
13:53:17|25659.45
13:53:18|25659.45
13:53:20|25659.45
13:53:21|25659.45
13:53:21|25659.44
13:53:22|25659.44
13:53:24|25659.44
13:53:25|25660.73
13:53:26|25660.74
13:53:26|25660.74
13:53:28|25660.74
13:53:28|25663.31
13:53:30|25667.75
13:53:30|25670.
13:53:33|25670.
13:53:33|25676.49
13:53:34|25677.16
13:53:35|25677.16
13:53:37|25677.16
13:53:37|25678.75
13:53:38|25683.38
13:53:39|25685.69
13:53:40|25685.78
13:53:41|25685.78
13:53:42|25685.78
13:53:43|25690.
13:53:44|25690.
13:53:45|25690.
13:53:46|25690.
13:53:47|25690.
13:53:48|25690.
13:53:50|25689.74
13:53:50|25690.
13:53:51|25690.
13:53:53|25697.42
13:53:53|25697.42
13:53:55|25697.42
13:53:56|25697.41
13:53:57|25695.35
13:53:58|25694.06
13:53:59|25691.12
13:54:00|25688.59
13:54:01|25688.6
13:54:02|25687.21
13:54:03|25685.6
13:54:04|25685.6
13:54:05|25680.14
13:54:06|25680.14
13:54:07|25680.14
13:54:08|25680.14
13:54:09|25677.09
13:54:10|25671.78
13:54:11|25671.78
13:54:12|25671.78
13:54:13|25676.55
13:54:14|25676.55
13:54:15|25675.59
13:54:16|25675.59
13:54:17|25674.75
13:54:18|25674.75
13:54:19|25674.74
13:54:20|25674.74
13:54:21|25674.74
13:54:22|25674.74
13:54:23|25679.77
13:54:24|25679.77
13:54:25|25679.77
13:54:26|25679.77
13:54:27|25679.77
13:54:28|25681.61
13:54:29|25679.12
13:54:30|25676.5
13:54:31|25676.5
13:54:32|25676.5
13:54:33|25677.78
13:54:34|25681.62
13:54:35|25687.49
13:54:36|25687.48
13:54:37|25692.71
13:54:38|25692.71
13:54:39|25692.71
13:54:40|25692.71
13:54:41|25692.7
13:54:42|25682.05
13:54:43|25682.06
13:54:44|25678.03
13:54:45|25678.03
13:54:46|25678.03
13:54:47|25678.04
13:54:49|25678.04
13:54:49|25678.04
13:54:50|25678.04
13:54:51|25677.01
13:54:53|25677.01
13:54:54|25677.02
13:54:54|25677.01
13:54:56|25677.01
13:54:58|25677.01
13:54:59|25677.9
13:55:00|25674.01
13:55:01|25674.01
13:55:02|25670.34
13:55:04|25668.73
13:55:04|25668.72
13:55:05|25663.93
13:55:06|25667.06
13:55:07|25667.06
13:55:08|25667.06
13:55:09|25667.06
13:55:10|25669.27
13:55:11|25669.27
13:55:12|25674.89
13:55:13|25674.89
13:55:14|25675.45
13:55:15|25682.44
13:55:16|25682.51
13:55:17|25682.51
13:55:18|25682.51
13:55:19|25682.51
13:55:21|25682.51
13:55:21|25682.51
13:55:22|25682.51
13:55:23|25682.51
13:55:24|25679.2
13:55:25|25679.2
13:55:26|25679.92
13:55:27|25679.92
13:55:28|25679.92
13:55:29|25679.92
13:55:30|25682.72
13:55:31|25679.91
13:55:32|25679.91
13:55:33|25679.9
13:55:34|25679.9
13:55:35|25681.91
13:55:36|25686.39
13:55:37|25687.82
13:55:38|25687.82
13:55:39|25687.82
13:55:40|25690.
13:55:41|25690.
13:55:42|25691.28
13:55:43|25694.07
13:55:44|25694.07
13:55:45|25709.29
13:55:46|25709.28
13:55:47|25709.28
13:55:48|25709.29
13:55:49|25706.07
13:55:50|25706.07
13:55:51|25706.07
13:55:53|25706.07
13:55:54|25703.95
13:55:54|25703.95
13:55:56|25691.14
13:55:57|25690.01
13:55:58|25690.01
13:55:59|25691.83
13:56:00|25691.83
13:56:01|25697.56
13:56:02|25697.56
13:56:03|25699.25
13:56:04|25699.26
13:56:05|25703.6
13:56:06|25703.94
13:56:07|25702.26
13:56:08|25702.26
13:56:09|25702.26
13:56:10|25703.52
13:56:11|25707.49
13:56:12|25707.49
13:56:13|25713.26
13:56:15|25713.48
13:56:15|25713.48
13:56:16|25713.49
13:56:17|25724.39
13:56:18|25725.7
13:56:20|25725.69
13:56:20|25725.69
13:56:21|25730.
13:56:22|25730.52
13:56:23|25728.8
13:56:24|25725.7
13:56:25|25725.7
13:56:26|25725.66
13:56:27|25723.44
13:56:28|25723.33
13:56:29|25723.33
13:56:30|25720.
13:56:31|25718.02
13:56:33|25719.57
13:56:34|25719.57
13:56:34|25719.57
13:56:36|25725.39
13:56:36|25725.39
13:56:38|25728.85
13:56:39|25728.85
13:56:39|25728.85
13:56:41|25728.86
13:56:42|25728.85
13:56:43|25728.85
13:56:44|25728.85
13:56:44|25728.85
13:56:45|25728.85
13:56:47|25728.85
13:56:47|25728.85
13:56:48|25728.86
13:56:49|25733.05
13:56:50|25740.84
13:56:52|25740.84
13:56:52|25740.84
13:56:53|25740.68
13:56:54|25740.68
13:56:55|25740.68
13:56:56|25740.68
13:56:58|25740.68
13:56:59|25736.32
13:57:00|25735.33
13:57:02|25735.33
13:57:03|25733.22
13:57:04|25731.
13:57:05|25726.93
13:57:06|25728.22
13:57:07|25730.99
13:57:08|25730.99
13:57:09|25732.89
13:57:10|25732.89
13:57:11|25732.89
13:57:12|25732.89
13:57:13|25732.89
13:57:14|25732.89
13:57:15|25727.45
13:57:16|25727.45
13:57:18|25727.45
13:57:18|25727.23
13:57:19|25734.1
13:57:20|25734.11
13:57:21|25734.11
13:57:22|25737.05
13:57:23|25737.05
13:57:25|25737.05
13:57:25|25737.05
13:57:26|25740.83
13:57:27|25740.84
13:57:28|25741.39
13:57:29|25746.82
13:57:30|25749.64
13:57:31|25750.
13:57:32|25750.
13:57:33|25760.96
13:57:34|25758.99
13:57:36|25758.99
13:57:37|25766.3
13:57:37|25765.95
13:57:38|25765.96
13:57:39|25776.79
13:57:41|25783.8
13:57:42|25782.22
13:57:43|25776.74
13:57:44|25776.74
13:57:44|25771.28
13:57:45|25773.73
13:57:46|25777.33
13:57:47|25781.53
13:57:49|25783.49
13:57:49|25775.99
13:57:50|25764.53
13:57:52|25769.49
13:57:52|25769.49
13:57:53|25770.71
13:57:54|25770.71
13:57:55|25770.71
13:57:56|25753.25
13:57:57|25753.26
13:57:59|25754.53
13:58:00|25751.09
13:58:01|25750.
13:58:03|25744.67
13:58:03|25744.67
13:58:04|25750.
13:58:05|25750.
13:58:07|25740.71
13:58:08|25739.89
13:58:09|25739.89
13:58:10|25741.75
13:58:11|25738.27
13:58:12|25732.43
13:58:14|25732.43
13:58:14|25732.43
13:58:15|25733.4
13:58:16|25734.72
13:58:17|25739.18
13:58:18|25744.47
13:58:19|25744.47
13:58:20|25744.47
13:58:21|25744.47
13:58:22|25744.47
13:58:23|25744.75
13:58:24|25744.9
13:58:25|25744.9
13:58:26|25744.41
13:58:27|25744.41
13:58:28|25744.41
13:58:29|25744.41
13:58:30|25744.41
13:58:31|25744.41
13:58:33|25745.7
13:58:33|25745.7
13:58:35|25745.7
13:58:35|25747.71
13:58:37|25742.89
13:58:38|25734.19
13:58:39|25734.19
13:58:39|25734.19
13:58:41|25734.19
13:58:42|25734.19
13:58:42|25736.41
13:58:43|25728.06
13:58:45|25728.07
13:58:46|25728.07
13:58:46|25728.07
13:58:47|25728.06
13:58:49|25728.06
13:58:49|25731.1
13:58:51|25737.05
13:58:52|25740.
13:58:53|25744.07
13:58:53|25744.07
13:58:54|25744.75
13:58:55|25744.75
13:58:56|25748.55
13:58:57|25748.55
13:58:58|25746.48
13:59:00|25746.48
13:59:01|25746.48
13:59:02|25743.79
13:59:04|25740.93
13:59:04|25741.06
13:59:05|25741.51
13:59:06|25743.78
13:59:07|25743.78
13:59:09|25748.27
13:59:10|25752.45
13:59:11|25752.45
13:59:12|25752.45
13:59:13|25751.42
13:59:14|25745.82
13:59:15|25745.82
13:59:16|25745.8
13:59:17|25753.4
13:59:18|25752.78
13:59:20|25752.78
13:59:20|25754.68
13:59:21|25754.68
13:59:23|25754.68
13:59:24|25758.07
13:59:25|25758.07
13:59:25|25758.07
13:59:26|25758.07
13:59:28|25760.05
13:59:28|25766.8
13:59:30|25766.8
13:59:31|25766.8
13:59:32|25766.8
13:59:33|25766.8
13:59:33|25764.09
13:59:35|25764.03
13:59:36|25764.02
13:59:37|25764.02
13:59:38|25763.07
13:59:39|25763.07
13:59:39|25761.63
13:59:41|25761.63
13:59:41|25763.39
13:59:43|25762.12
13:59:44|25762.12
13:59:45|25762.12
13:59:46|25762.12
13:59:47|25762.12
13:59:48|25762.12
13:59:49|25763.18
13:59:50|25763.18
13:59:50|25761.17
13:59:52|25761.17
13:59:52|25759.29
13:59:53|25759.29
13:59:55|25752.6
13:59:56|25752.6
13:59:57|25750.89
13:59:58|25750.89
13:59:58|25750.01
14:00:00|25747.32
14:00:01|25749.51
14:00:02|25752.39
14:00:03|25756.97
14:00:05|25764.77
14:00:06|25765.82
14:00:06|25768.43
14:00:08|25767.6
14:00:08|25767.56
14:00:09|25773.31
14:00:11|25773.31
14:00:11|25773.31
14:00:13|25772.03
14:00:13|25772.76
14:00:15|25772.76
14:00:15|25772.97
14:00:17|25772.97
14:00:18|25772.97
14:00:18|25772.97
14:00:19|25772.97
14:00:20|25768.81
14:00:21|25768.81
14:00:22|25768.81
14:00:24|25768.8
14:00:24|25768.8
14:00:26|25768.8
14:00:27|25768.81
14:00:28|25768.81
14:00:29|25777.92
14:00:29|25779.95
14:00:31|25771.02
14:00:32|25768.34
14:00:33|25767.64
14:00:33|25781.2
14:00:35|25772.47
14:00:35|25772.47
14:00:37|25772.47
14:00:37|25770.01
14:00:39|25770.08
14:00:40|25770.08
14:00:41|25777.21
14:00:42|25777.23
14:00:42|25777.23
14:00:44|25777.23
14:00:45|25779.36
14:00:46|25777.48
14:00:46|25772.03
14:00:48|25771.8
14:00:49|25771.8
14:00:50|25775.76
14:00:51|25775.75
14:00:51|25775.75
14:00:53|25772.76
14:00:53|25772.76
14:00:54|25774.4
14:00:55|25772.77
14:00:57|25772.77
14:00:58|25774.32
14:00:59|25774.32
14:01:00|25774.32
14:01:01|25774.32
14:01:02|25774.32
14:01:03|25774.32
14:01:04|25770.
14:01:05|25770.
14:01:07|25771.99
14:01:08|25783.54
14:01:09|25786.56
14:01:10|25785.46
14:01:11|25785.46
14:01:12|25784.61
14:01:13|25784.73
14:01:14|25785.47
14:01:15|25788.64
14:01:16|25788.64
14:01:17|25788.63
14:01:18|25788.63
14:01:18|25788.64
14:01:19|25787.5
14:01:21|25793.1
14:01:22|25799.99
14:01:23|25799.99
14:01:24|25799.99
14:01:25|25799.95
14:01:26|25793.54
14:01:27|25793.54
14:01:28|25792.66
14:01:29|25792.66
14:01:30|25795.61
14:01:31|25802.87
14:01:32|25802.86
14:01:33|25804.13
14:01:34|25805.98
14:01:35|25805.98
14:01:36|25805.98
14:01:37|25805.98
14:01:38|25805.98
14:01:39|25806.03
14:01:40|25811.56
14:01:41|25811.55
14:01:42|25808.06
14:01:43|25808.06
14:01:44|25810.19
14:01:45|25805.99
14:01:46|25805.99
14:01:47|25805.56
14:01:48|25805.56
14:01:49|25805.56
14:01:50|25805.56
14:01:51|25816.66
14:01:52|25820.48
14:01:53|25848.51
14:01:54|25855.62
14:01:55|25865.36
14:01:56|25862.99
14:01:57|25865.
14:01:58|25854.19
14:01:59|25858.
14:02:00|25885.66
14:02:01|25909.14
14:02:02|25920.25
14:02:04|25931.66
14:02:04|25941.17
14:02:05|25929.61
14:02:06|25946.59
14:02:07|25952.7
14:02:09|25946.2
14:02:10|25970.75
14:02:11|25974.62
14:02:11|25963.74
14:02:13|25976.49
14:02:14|26016.19
14:02:15|25989.43
14:02:16|26009.99
14:02:17|25992.79
14:02:18|25980.59
14:02:19|25976.23
14:02:19|25982.65
14:02:21|25986.48
14:02:22|25974.2
14:02:23|25960.05
14:02:24|25962.14
14:02:25|25954.66
14:02:26|25943.09
14:02:27|25935.28
14:02:28|25939.29
14:02:29|25952.97
14:02:30|25952.84
14:02:31|25938.21
14:02:32|25933.51
14:02:33|25921.84
14:02:34|25910.01
14:02:35|25903.6
14:02:36|25912.67
14:02:37|25906.18
14:02:38|25906.16
14:02:39|25901.35
14:02:40|25902.16
14:02:41|25918.75
14:02:42|25914.99
14:02:43|25907.22
14:02:44|25915.88
14:02:45|25925.52
14:02:46|25921.45
14:02:47|25916.8
14:02:48|25921.52
14:02:49|25910.01
14:02:50|25926.43
14:02:51|25928.26
14:02:52|25924.24
14:02:53|25946.17
14:02:54|25955.8
14:02:55|25955.08
14:02:56|25945.31
14:02:57|25968.47
14:02:58|25983.1
14:02:59|25984.11
14:03:00|25984.93
14:03:01|25981.58
14:03:02|25985.1
14:03:03|25983.7
14:03:05|25986.32
14:03:05|25982.18
14:03:06|25983.11
14:03:07|25989.53
14:03:08|25989.74
14:03:09|25993.39
14:03:10|26002.64
14:03:12|26016.92
14:03:13|26033.18
14:03:13|26021.33
14:03:14|26031.92
14:03:16|26030.
14:03:16|26069.91
14:03:18|26056.19
14:03:18|26073.75
14:03:20|26098.97
14:03:20|26110.42
14:03:22|26092.89
14:03:23|26081.93
14:03:23|26073.42
14:03:25|26078.03
14:03:25|26060.6
14:03:27|26054.65
14:03:28|26036.61
14:03:29|26041.89
14:03:30|26038.7
14:03:31|26028.81
14:03:32|26020.94
14:03:33|26008.2
14:03:34|26000.
14:03:35|26010.01
14:03:36|26018.22
14:03:36|26003.97
14:03:38|26003.34
14:03:39|26003.21
14:03:40|26015.38
14:03:41|26018.88
14:03:41|26013.79
14:03:43|26000.01
14:03:44|26004.17
14:03:44|25999.12
14:03:45|26015.2
14:03:46|26015.19
14:03:47|26007.4
14:03:49|26004.75
14:03:49|26005.63
14:03:51|26011.15
14:03:52|26013.29
14:03:53|26013.16
14:03:54|26004.88
14:03:55|26019.67
14:03:56|26021.46
14:03:57|26021.46
14:03:58|26021.46
14:03:59|26036.4
14:04:00|26046.07
14:04:01|26049.99
14:04:02|26044.6
14:04:02|26035.71
14:04:04|26027.37
14:04:04|26028.66
14:04:06|26024.63
14:04:07|26024.
14:04:08|26014.57
14:04:09|26010.07
14:04:10|26017.58
14:04:11|26014.18
14:04:11|26010.
14:04:13|26007.5
14:04:14|26007.49
14:04:15|26001.49
14:04:17|26001.13
14:04:17|26004.3
14:04:18|26012.85
14:04:19|26013.27
14:04:20|26015.2
14:04:22|26031.22
14:04:22|26032.64
14:04:23|26027.92
14:04:24|26008.19
14:04:25|26000.49
14:04:26|26004.7
14:04:27|26002.83
14:04:28|26000.
14:04:29|26000.
14:04:30|25998.18
14:04:31|25973.15
14:04:32|25973.38
14:04:33|25973.1
14:04:34|25970.7
14:04:35|25970.69
14:04:36|25963.08
14:04:38|25956.03
14:04:38|25959.92
14:04:39|25956.45
14:04:40|25964.38
14:04:41|25958.8
14:04:43|25962.99
14:04:43|25962.98
14:04:44|25964.39
14:04:45|25957.55
14:04:46|25957.55
14:04:47|25956.46
14:04:49|25956.
14:04:49|25961.27
14:04:50|25969.61
14:04:51|25968.48
14:04:52|25965.34
14:04:53|25952.93
14:04:54|25950.
14:04:55|25949.66
14:04:56|25949.66
14:04:57|25949.54
14:04:58|25945.45
14:05:00|25945.58
14:05:00|25951.67
14:05:01|25942.85
14:05:03|25940.09
14:05:04|25945.71
14:05:05|25948.65
14:05:06|25948.64
14:05:08|25947.35
14:05:09|25939.2
14:05:10|25935.2
14:05:11|25938.18
14:05:12|25935.22
14:05:13|25949.97
14:05:14|25944.53
14:05:15|25935.39
14:05:16|25936.68
14:05:17|25939.77
14:05:18|25939.77
14:05:19|25939.77
14:05:20|25942.15
14:05:21|25936.39
14:05:23|25937.83
14:05:24|25937.83
14:05:25|25921.81
14:05:26|25919.63
14:05:27|25915.3
14:05:28|25907.53
14:05:28|25907.35
14:05:29|25904.47
14:05:31|25908.62
14:05:32|25900.01
14:05:33|25903.28
14:05:34|25902.82
14:05:34|25901.91
14:05:36|25899.98
14:05:37|25899.91
14:05:38|25899.98
14:05:39|25905.62
14:05:40|25911.95
14:05:41|25914.15
14:05:42|25922.15
14:05:43|25920.78
14:05:44|25923.66
14:05:45|25925.47
14:05:46|25910.
14:05:47|25910.
14:05:48|25904.86
14:05:49|25903.06
14:05:50|25903.06
14:05:51|25903.06
14:05:52|25901.76
14:05:53|25899.97
14:05:54|25896.35
14:05:55|25902.08
14:05:56|25902.08
14:05:57|25896.37
14:05:58|25896.37
14:05:59|25899.83
14:06:00|25892.7
14:06:01|25893.85
14:06:02|25892.02
14:06:03|25906.15
14:06:04|25910.01
14:06:05|25917.34
14:06:06|25917.65
14:06:08|25907.65
14:06:09|25905.49
14:06:09|25904.78
14:06:11|25901.86
14:06:12|25901.78
14:06:12|25895.39
14:06:14|25895.39
14:06:17|25894.01
14:06:17|25906.68
14:06:19|25909.99
14:06:20|25909.99
14:06:21|25910.
14:06:21|25910.
14:06:22|25914.79
14:06:23|25918.41
14:06:25|25912.44
14:06:26|25910.86
14:06:27|25910.86
14:06:27|25907.02
14:06:29|25907.02
14:06:29|25906.94
14:06:31|25906.94
14:06:31|25906.94
14:06:33|25906.94
14:06:34|25909.66
14:06:35|25909.66
14:06:36|25911.4
14:06:37|25909.65
14:06:38|25907.35
14:06:39|25907.35
14:06:40|25907.35
14:06:41|25906.93
14:06:42|25906.93
14:06:43|25900.39
14:06:44|25900.39
14:06:45|25902.04
14:06:46|25902.04
14:06:47|25902.04
14:06:48|25908.9
14:06:49|25908.9
14:06:50|25908.9
14:06:52|25908.9
14:06:52|25908.9
14:06:53|25908.9
14:06:54|25908.99
14:06:55|25916.21
14:06:56|25913.9
14:06:57|25913.9
14:06:58|25913.9
14:07:00|25904.34
14:07:00|25904.33
14:07:01|25904.33
14:07:03|25907.34
14:07:04|25910.41
14:07:05|25913.9
14:07:06|25916.53
14:07:07|25916.54
14:07:08|25916.54
14:07:10|25924.49
14:07:11|25924.49
14:07:12|25926.42
14:07:12|25926.42
14:07:13|25928.21
14:07:15|25928.22
14:07:16|25929.99
14:07:17|25928.77
14:07:18|25936.83
14:07:19|25943.04
14:07:19|25943.08
14:07:21|25943.08
14:07:22|25931.27
14:07:23|25930.
14:07:24|25930.01
14:07:25|25930.01
14:07:26|25939.99
14:07:27|25939.99
14:07:28|25932.65
14:07:29|25929.93
14:07:30|25929.95
14:07:30|25927.11
14:07:32|25920.01
14:07:32|25920.01
14:07:34|25915.79
14:07:35|25915.79
14:07:36|25932.8
14:07:37|25928.65
14:07:37|25931.
14:07:39|25931.
14:07:40|25934.76
14:07:41|25935.11
14:07:42|25938.08
14:07:42|25943.02
14:07:44|25942.14
14:07:45|25940.54
14:07:45|25940.01
14:07:47|25936.69
14:07:48|25940.39
14:07:49|25940.39
14:07:49|25936.68
14:07:51|25930.01
14:07:52|25924.95
14:07:53|25924.97
14:07:54|25923.7
14:07:55|25921.02
14:07:56|25918.57
14:07:57|25912.18
14:07:58|25912.74
14:07:59|25912.74
14:08:00|25918.11
14:08:01|25918.11
14:08:02|25919.97
14:08:03|25919.41
14:08:03|25924.35
14:08:04|25924.35
14:08:06|25934.47
14:08:06|25935.8
14:08:08|25935.8
14:08:09|25932.94
14:08:11|25925.87
14:08:12|25932.72
14:08:13|25937.53
14:08:14|25939.99
14:08:16|25939.99
14:08:16|25938.11
14:08:17|25938.11
14:08:18|25931.19
14:08:19|25927.7
14:08:20|25927.7
14:08:21|25928.95
14:08:23|25933.45
14:08:23|25933.46
14:08:24|25939.22
14:08:26|25939.22
14:08:27|25939.22
14:08:28|25939.22
14:08:28|25940.
14:08:30|25942.89
14:08:31|25942.89
14:08:31|25950.38
14:08:33|25963.37
14:08:33|25978.58
14:08:35|25977.55
14:08:36|25978.67
14:08:37|25974.88
14:08:38|25974.89
14:08:39|25977.65
14:08:40|25977.65
14:08:41|25974.03
14:08:42|25964.16
14:08:43|25963.73
14:08:44|25960.
14:08:45|25962.8
14:08:46|25960.2
14:08:47|25957.12
14:08:48|25957.12
14:08:49|25957.12
14:08:50|25957.12
14:08:51|25964.16
14:08:52|25969.93
14:08:53|25976.41
14:08:54|25976.41
14:08:55|25976.41
14:08:56|25976.41
14:08:57|25977.78
14:08:58|25972.85
14:08:59|25972.86
14:09:00|25977.91
14:09:02|25977.78
14:09:02|25951.18
14:09:03|25956.74
14:09:04|25958.03
14:09:05|25961.33
14:09:07|25950.
14:09:07|25952.51
14:09:09|25952.52
14:09:10|25952.52
14:09:11|25950.
14:09:13|25942.5
14:09:13|25942.5
14:09:14|25942.5
14:09:16|25940.91
14:09:17|25940.91
14:09:18|25944.77
14:09:19|25948.26
14:09:19|25948.26
14:09:20|25956.6
14:09:22|25960.
14:09:23|25967.29
14:09:24|25967.29
14:09:25|25967.29
14:09:26|25963.38
14:09:27|25968.46
14:09:28|25968.46
14:09:29|25968.45
14:09:30|25978.34
14:09:31|25978.34
14:09:32|26002.66
14:09:33|26004.04
14:09:34|26010.26
14:09:35|26013.22
14:09:36|26013.22
14:09:37|26012.83
14:09:38|26007.99
14:09:39|26007.99
14:09:40|26000.49
14:09:41|26000.01
14:09:42|26001.06
14:09:43|26001.06
14:09:44|26002.36
14:09:45|25997.93
14:09:46|25997.93
14:09:47|25992.8
14:09:48|25992.79
14:09:49|25992.78
14:09:50|25992.79
14:09:51|25993.74
14:09:52|25991.98
14:09:53|25991.98
14:09:54|25993.27
14:09:55|25993.26
14:09:56|25999.51
14:09:57|26007.79
14:09:58|26007.79
14:09:59|26007.79
14:10:00|26011.44
14:10:01|26015.71
14:10:02|26012.51
14:10:03|26020.05
14:10:04|26010.01
14:10:05|26010.01
14:10:06|26018.18
14:10:07|26001.23
14:10:08|25996.05
14:10:09|25996.06
14:10:10|25999.17
14:10:12|26004.1
14:10:13|26004.1
14:10:14|25994.12
14:10:15|25994.29
14:10:16|25994.29
14:10:17|25994.3
14:10:18|25991.53
14:10:19|25994.8
14:10:20|25995.59
14:10:21|25997.8
14:10:22|26003.38
14:10:23|26003.38
14:10:24|26003.19
14:10:25|25992.11
14:10:26|25987.58
14:10:27|25987.62
14:10:28|25985.26
14:10:29|25978.36
14:10:30|25978.36
14:10:31|25979.77
14:10:32|25984.18
14:10:33|25984.18
14:10:34|25984.18
14:10:35|25983.15
14:10:36|25982.14
14:10:37|25982.14
14:10:39|25983.64
14:10:39|25985.51
14:10:40|25985.51
14:10:41|25984.85
14:10:42|25984.85
14:10:43|25984.85
14:10:45|25983.48
14:10:45|25995.18
14:10:46|25992.1
14:10:47|25992.1
14:10:48|25994.09
14:10:49|25995.33
14:10:50|25995.38
14:10:51|25995.55
14:10:52|25987.94
14:10:53|25994.08
14:10:54|26013.04
14:10:55|26015.93
14:10:56|26015.93
14:10:57|26015.93
14:10:58|26022.99
14:10:59|26022.22
14:11:01|26034.95
14:11:01|26035.8
14:11:03|26038.57
14:11:03|26037.5
14:11:04|26031.65
14:11:06|26026.45
14:11:07|26023.99
14:11:08|26023.07
14:11:08|26023.07
14:11:09|26022.78
14:11:11|26025.64
14:11:12|26021.39
14:11:13|26021.39
14:11:14|26021.39
14:11:15|26021.39
14:11:16|26022.69
14:11:17|26022.69
14:11:18|26022.69
14:11:19|26026.35
14:11:20|26023.01
14:11:21|26022.69
14:11:22|26027.88
14:11:23|26030.55
14:11:24|26044.11
14:11:25|26053.36
14:11:26|26065.19
14:11:27|26066.65
14:11:28|26065.88
14:11:29|26066.02
14:11:30|26072.36
14:11:31|26074.41
14:11:32|26081.66
14:11:33|26088.56
14:11:34|26093.79
14:11:35|26082.37
14:11:36|26082.37
14:11:37|26060.51
14:11:38|26069.94
14:11:39|26069.25
14:11:40|26063.4
14:11:41|26063.39
14:11:42|26063.44
14:11:44|26058.53
14:11:45|26056.82
14:11:46|26056.82
14:11:46|26050.01
14:11:47|26051.31
14:11:48|26047.04
14:11:49|26042.75
14:11:51|26042.75
14:11:51|26048.26
14:11:52|26051.14
14:11:53|26035.54
14:11:54|26035.53
14:11:55|26022.79
14:11:57|26031.25
14:11:57|26021.12
14:11:59|26020.01
14:12:00|26019.47
14:12:00|26019.47
14:12:01|26020.01
14:12:02|26023.8
14:12:03|26024.51
14:12:05|26017.21
14:12:05|26017.21
14:12:06|26014.57
14:12:07|26014.29
14:12:08|26008.5
14:12:10|26006.94
14:12:11|26000.73
14:12:11|25993.43
14:12:13|25990.82
14:12:15|25985.26
14:12:16|25989.27
14:12:17|25985.25
14:12:18|25984.94
14:12:19|25989.27
14:12:20|25987.88
14:12:21|25987.58
14:12:22|26012.32
14:12:23|26010.41
14:12:24|26001.89
14:12:25|26003.2
14:12:26|26003.2
14:12:27|26000.15
14:12:28|26005.76
14:12:29|26005.76
14:12:30|26005.76
14:12:32|26004.75
14:12:32|26004.75
14:12:33|25996.17
14:12:34|25994.28
14:12:35|25998.84
14:12:36|25991.86
14:12:37|25991.01
14:12:38|25990.
14:12:39|25985.27
14:12:40|25985.27
14:12:41|25983.39
14:12:42|25982.35
14:12:43|25980.76
14:12:44|25975.59
14:12:45|25962.82
14:12:46|25961.78
14:12:48|25958.07
14:12:48|25968.79
14:12:49|25969.99
14:12:50|25969.99
14:12:51|25969.99
14:12:52|25969.9
14:12:53|25973.9
14:12:54|25972.57
14:12:55|25971.33
14:12:56|25968.17
14:12:57|25968.17
14:12:58|25968.51
14:12:59|25968.51
14:13:00|25968.51
14:13:01|25967.34
14:13:02|25967.62
14:13:04|25966.88
14:13:04|25969.47
14:13:05|25966.23
14:13:06|25964.94
14:13:07|25964.94
14:13:08|25965.49
14:13:09|25965.49
14:13:10|25972.66
14:13:11|25972.66
14:13:12|25972.66
14:13:14|25969.2
14:13:15|25972.81
14:13:17|25974.97
14:13:17|25974.97
14:13:18|25974.97
14:13:19|25974.97
14:13:21|25974.97
14:13:21|25978.29
14:13:22|25980.
14:13:23|25982.46
14:13:24|25983.99
14:13:25|25984.
14:13:26|25985.28
14:13:27|25985.28
14:13:28|25977.72
14:13:29|25977.72
14:13:30|25970.01
14:13:32|25965.17
14:13:32|25965.63
14:13:33|25965.16
14:13:34|25965.16
14:13:35|25965.16
14:13:37|25962.27
14:13:37|25962.27
14:13:38|25963.57
14:13:39|25967.61
14:13:40|25963.21
14:13:42|25964.64
14:13:43|25961.83
14:13:43|25961.83
14:13:45|25964.11
14:13:45|25961.83
14:13:47|25961.28
14:13:48|25960.53
14:13:49|25962.47
14:13:50|25968.45
14:13:51|25974.19
14:13:51|25974.19
14:13:53|25970.28
14:13:54|25967.97
14:13:54|25967.97
14:13:55|25967.97
14:13:56|25966.87
14:13:57|25966.86
14:13:58|25965.57
14:13:59|25965.57
14:14:01|25958.03
14:14:01|25946.47
14:14:02|25945.87
14:14:03|25946.46
14:14:04|25952.48
14:14:05|25952.47
14:14:06|25944.18
14:14:07|25943.43
14:14:08|25943.15
14:14:10|25942.87
14:14:10|25938.05
14:14:12|25933.44
14:14:12|25933.33
14:14:13|25933.34
14:14:15|25931.02
14:14:16|25933.34
14:14:17|25933.34
14:14:18|25933.34
14:14:19|25932.04
14:14:21|25928.57
14:14:21|25928.01
14:14:22|25922.32
14:14:23|25922.32
14:14:24|25924.69
14:14:25|25923.23
14:14:26|25923.23
14:14:27|25935.39
14:14:28|25935.39
14:14:29|25936.2
14:14:30|25942.09
14:14:31|25943.17
14:14:32|25943.01
14:14:33|25943.01
14:14:34|25944.58
14:14:35|25935.59
14:14:36|25933.33
14:14:37|25930.
14:14:38|25930.
14:14:39|25930.
14:14:40|25930.
14:14:41|25926.23
14:14:42|25926.87
14:14:43|25924.13
14:14:44|25923.02
14:14:45|25922.83
14:14:46|25922.83
14:14:47|25922.83
14:14:48|25922.84
14:14:49|25922.84
14:14:50|25945.22
14:14:51|25945.1
14:14:52|25950.12
14:14:54|25941.69
14:14:54|25935.41
14:14:56|25934.06
14:14:57|25934.06
14:14:57|25930.01
14:14:58|25930.
14:14:59|25930.
14:15:00|25930.
14:15:02|25931.86
14:15:02|25938.47
14:15:03|25940.
14:15:05|25940.
14:15:05|25948.98
14:15:06|25953.83
14:15:08|25958.51
14:15:09|25958.51
14:15:09|25959.99
14:15:10|25960.57
14:15:12|25962.56
14:15:13|25960.62
14:15:13|25960.62
14:15:14|25962.56
14:15:15|25958.27
14:15:18|25958.27
14:15:18|25953.
14:15:19|25944.01
14:15:21|25949.37
14:15:22|25940.48
14:15:23|25937.07
14:15:23|25935.84
14:15:24|25935.84
14:15:26|25932.75
14:15:27|25932.75
14:15:28|25932.13
14:15:29|25931.06
14:15:30|25926.84
14:15:31|25925.79
14:15:32|25925.8
14:15:33|25925.55
14:15:33|25925.2
14:15:35|25925.2
14:15:36|25920.47
14:15:37|25920.47
14:15:38|25920.52
14:15:39|25920.47
14:15:40|25916.5
14:15:41|25916.49
14:15:42|25916.21
14:15:42|25908.34
14:15:44|25909.99
14:15:45|25912.56
14:15:46|25912.64
14:15:47|25912.64
14:15:48|25912.64
14:15:49|25912.64
14:15:50|25910.88
14:15:51|25910.88
14:15:52|25910.88
14:15:53|25910.88
14:15:54|25910.88
14:15:55|25910.88
14:15:56|25913.48
14:15:57|25913.48
14:15:58|25914.18
14:15:59|25914.18
14:16:00|25919.
14:16:01|25919.01
14:16:02|25919.01
14:16:03|25918.99
14:16:04|25918.99
14:16:05|25918.99
14:16:06|25913.91
14:16:07|25916.07
14:16:08|25913.45
14:16:09|25913.45
14:16:10|25916.57
14:16:11|25916.73
14:16:12|25916.73
14:16:13|25916.72
14:16:14|25916.73
14:16:15|25911.16
14:16:16|25911.16
14:16:17|25910.07
14:16:18|25923.91
14:16:19|25932.88
14:16:20|25934.02
14:16:21|25939.26
14:16:22|25939.26
14:16:23|25939.37
14:16:24|25940.37
14:16:25|25944.17
14:16:26|25940.94
14:16:27|25936.3
14:16:28|25934.23
14:16:29|25936.39
14:16:31|25934.22
14:16:31|25936.34
14:16:33|25936.34
14:16:34|25936.34
14:16:34|25935.25
14:16:35|25935.34
14:16:37|25934.52
14:16:38|25930.01
14:16:39|25937.18
14:16:39|25936.52
14:16:41|25944.26
14:16:42|25947.1
14:16:43|25949.77
14:16:44|25950.
14:16:44|25954.43
14:16:46|25953.75
14:16:47|25953.75
14:16:48|25953.75
14:16:49|25950.34
14:16:50|25946.59
14:16:50|25947.89
14:16:52|25950.34
14:16:53|25957.45
14:16:54|25957.45
14:16:54|25958.7
14:16:56|25958.7
14:16:56|25958.7
14:16:58|25958.7
14:16:59|25956.87
14:17:00|25956.87
14:17:00|25947.88
14:17:02|25947.88
14:17:03|25950.14
14:17:04|25948.4
14:17:05|25948.4
14:17:05|25954.13
14:17:07|25956.
14:17:08|25956.
14:17:09|25956.
14:17:10|25960.67
14:17:11|25964.19
14:17:12|25970.17
14:17:13|25970.75
14:17:14|25970.89
14:17:15|25974.03
14:17:16|25974.03
14:17:17|25973.74
14:17:19|25952.06
14:17:19|25950.34
14:17:21|25946.88
14:17:22|25947.04
14:17:23|25944.27
14:17:24|25944.05
14:17:25|25944.05
14:17:26|25940.
14:17:27|25940.
14:17:28|25940.
14:17:29|25936.7
14:17:30|25939.2
14:17:31|25936.67
14:17:32|25934.31
14:17:33|25934.32
14:17:34|25932.98
14:17:35|25930.01
14:17:36|25930.01
14:17:37|25930.01
14:17:38|25930.01
14:17:39|25929.53
14:17:40|25937.23
14:17:41|25937.23
14:17:42|25940.
14:17:43|25939.74
14:17:44|25931.56
14:17:45|25931.56
14:17:46|25931.56
14:17:47|25933.17
14:17:48|25933.17
14:17:49|25933.17
14:17:50|25936.32
14:17:51|25935.29
14:17:52|25935.29
14:17:53|25931.51
14:17:54|25931.51
14:17:55|25926.84
14:17:56|25926.84
14:17:57|25927.95
14:17:58|25927.95
14:17:59|25935.52
14:18:00|25935.52
14:18:01|25935.52
14:18:02|25935.51
14:18:04|25935.53
14:18:04|25937.83
14:18:05|25937.83
14:18:06|25937.31
14:18:07|25933.77
14:18:08|25933.77
14:18:09|25930.01
14:18:10|25930.01
14:18:11|25930.01
14:18:12|25929.76
14:18:13|25929.76
14:18:14|25929.76
14:18:15|25929.76
14:18:16|25929.76
14:18:18|25926.84
14:18:19|25926.84
14:18:20|25924.38
14:18:22|25924.38
14:18:23|25921.99
14:18:24|25923.91
14:18:25|25929.13
14:18:26|25925.71
14:18:27|25922.54
14:18:28|25922.54
14:18:29|25922.54
14:18:30|25920.13
14:18:31|25920.13
14:18:32|25920.12
14:18:34|25920.12
14:18:34|25918.86
14:18:35|25918.85
14:18:36|25918.85
14:18:38|25918.85
14:18:39|25918.85
14:18:40|25918.85
14:18:41|25918.85
14:18:42|25918.85
14:18:43|25918.85
14:18:44|25918.85
14:18:45|25918.85
14:18:46|25920.68
14:18:47|25920.68
14:18:47|25923.3
14:18:49|25921.86
14:18:50|25921.85
14:18:51|25921.85
14:18:52|25921.85
14:18:53|25921.85
14:18:54|25921.18
14:18:55|25921.85
14:18:56|25924.19
14:18:57|25924.19
14:18:58|25921.18
14:18:59|25921.18
14:19:00|25917.79
14:19:01|25917.4
14:19:02|25917.4
14:19:03|25914.22
14:19:04|25914.22
14:19:05|25914.22
14:19:06|25914.22
14:19:07|25914.22
14:19:08|25918.31
14:19:09|25918.31
14:19:10|25917.42
14:19:11|25917.41
14:19:12|25913.34
14:19:13|25913.34
14:19:14|25913.13
14:19:15|25906.85
14:19:16|25912.28
14:19:17|25909.2
14:19:18|25909.2
14:19:19|25909.21
14:19:20|25909.21
14:19:21|25904.99
14:19:22|25904.99
14:19:23|25904.99
14:19:24|25904.98
14:19:25|25900.4
14:19:27|25900.41
14:19:28|25900.41
14:19:29|25900.41
14:19:30|25900.41
14:19:31|25889.89
14:19:32|25893.77
14:19:33|25898.9
14:19:34|25900.01
14:19:35|25896.81
14:19:36|25896.8
14:19:37|25896.8
14:19:39|25892.61
14:19:39|25892.61
14:19:40|25889.82
14:19:41|25888.89
14:19:42|25888.91
14:19:43|25888.91
14:19:44|25894.69
14:19:45|25894.69
14:19:46|25886.11
14:19:47|25888.63
14:19:48|25888.63
14:19:49|25888.42
14:19:50|25884.6
14:19:51|25883.3
14:19:52|25883.3
14:19:53|25883.3
14:19:54|25883.31
14:19:55|25883.31
14:19:56|25883.31
14:19:57|25884.98
14:19:58|25883.03
14:19:59|25884.32
14:20:00|25884.32
14:20:01|25880.2
14:20:03|25880.2
14:20:03|25876.05
14:20:04|25867.4
14:20:05|25872.08
14:20:06|25872.08
14:20:07|25872.08
14:20:08|25872.08
14:20:10|25873.16
14:20:11|25873.16
14:20:11|25873.15
14:20:12|25873.16
14:20:13|25873.16
14:20:15|25872.13
14:20:15|25878.68
14:20:17|25878.68
14:20:17|25894.1
14:20:18|25895.19
14:20:19|25896.91
14:20:21|25900.1
14:20:22|25904.98
14:20:23|25919.99
14:20:24|25919.99
14:20:25|25919.99
14:20:26|25919.99
14:20:27|25921.18
14:20:28|25919.96
14:20:29|25918.7
14:20:30|25918.72
14:20:31|25918.72
14:20:32|25918.72
14:20:33|25918.7
14:20:34|25918.7
14:20:35|25918.7
14:20:36|25929.73
14:20:37|25930.74
14:20:38|25936.12
14:20:39|25936.12
14:20:40|25936.12
14:20:41|25933.24
14:20:42|25933.24
14:20:43|25933.24
14:20:44|25933.64
14:20:45|25929.54
14:20:46|25929.55
14:20:47|25933.64
14:20:48|25931.23
14:20:49|25931.23
14:20:50|25931.23
14:20:51|25933.64
14:20:52|25933.64
14:20:53|25933.64
14:20:54|25932.36
14:20:55|25932.36
14:20:56|25938.57
14:20:57|25933.63
14:20:58|25938.7
14:20:59|25938.72
14:21:00|25954.87
14:21:01|25954.88
14:21:02|25954.87
14:21:04|25954.87
14:21:05|25953.36
14:21:06|25951.04
14:21:07|25946.74
14:21:08|25946.65
14:21:08|25946.65
14:21:10|25942.45
14:21:10|25943.67
14:21:12|25945.55
14:21:12|25938.52
14:21:14|25934.11
14:21:15|25930.01
14:21:15|25930.01
14:21:17|25930.01
14:21:18|25930.01
14:21:19|25931.3
14:21:19|25931.3
14:21:21|25931.3
14:21:23|25949.82
14:21:23|25954.08
14:21:24|25957.21
14:21:25|25959.84
14:21:26|25952.65
14:21:27|25952.12
14:21:28|25952.12
14:21:29|25949.82
14:21:30|25949.81
14:21:32|25949.81
14:21:32|25957.17
14:21:33|25953.58
14:21:34|25953.58
14:21:35|25953.58
14:21:36|25953.58
14:21:38|25953.57
14:21:39|25953.58
14:21:40|25953.58
14:21:41|25953.58
14:21:42|25950.82
14:21:43|25950.82
14:21:44|25950.82
14:21:45|25950.82
14:21:46|25950.82
14:21:47|25950.82
14:21:47|25957.44
14:21:48|25960.67
14:21:49|25968.26
14:21:51|25969.36
14:21:52|25968.26
14:21:52|25963.54
14:21:54|25959.33
14:21:55|25951.49
14:21:56|25951.49
14:21:57|25959.71
14:21:58|25959.71
14:21:59|25962.5
14:22:00|25959.72
14:22:01|25962.41
14:22:01|25963.31
14:22:02|25963.31
14:22:04|25963.31
14:22:05|25963.31
14:22:06|25963.31
14:22:07|25963.31
14:22:08|25967.51
14:22:09|25967.51
14:22:10|25974.99
14:22:11|25974.99
14:22:12|25973.7
14:22:13|25973.7
14:22:14|25973.7
14:22:15|25976.46
14:22:16|25977.37
14:22:17|25978.7
14:22:18|25979.57
14:22:19|25980.79
14:22:20|25980.79
14:22:21|25977.02
14:22:22|25969.71
14:22:24|25967.69
14:22:25|25967.69
14:22:26|25961.99
14:22:27|25965.14
14:22:29|25965.14
14:22:29|25965.14
14:22:30|25965.34
14:22:31|25965.34
14:22:32|25965.34
14:22:33|25965.34
14:22:34|25969.84
14:22:36|25964.06
14:22:37|25967.92
14:22:38|25960.26
14:22:39|25960.26
14:22:40|25960.26
14:22:41|25960.26
14:22:42|25962.04
14:22:43|25962.04
14:22:44|25966.04
14:22:45|25966.04
14:22:45|25964.06
14:22:47|25966.63
14:22:47|25968.63
14:22:49|25975.64
14:22:50|25975.64
14:22:51|25968.83
14:22:52|25973.39
14:22:53|25973.37
14:22:54|25973.41
14:22:55|25974.66
14:22:56|25974.66
14:22:57|25974.66
14:22:58|25974.66
14:22:59|25974.66
14:23:00|25976.95
14:23:01|25976.95
14:23:01|25978.31
14:23:03|25978.31
14:23:04|25980.
14:23:05|25979.67
14:23:05|25976.79
14:23:07|25976.79
14:23:08|25976.79
14:23:09|25979.99
14:23:10|25975.56
14:23:11|25975.56
14:23:12|25975.56
14:23:13|25972.1
14:23:14|25967.98
14:23:15|25967.98
14:23:16|25967.98
14:23:16|25965.65
14:23:18|25965.65
14:23:19|25971.43
14:23:20|25971.43
14:23:20|25971.43
14:23:22|25971.43
14:23:23|25972.8
14:23:24|25972.8
14:23:25|25972.8
14:23:26|25972.8
14:23:27|25987.53
14:23:28|25977.53
14:23:30|25974.
14:23:31|25974.
14:23:31|25974.
14:23:33|25969.52
14:23:34|25969.52
14:23:35|25969.52
14:23:36|25969.52
14:23:37|25969.52
14:23:38|25969.52
14:23:39|25969.52
14:23:39|25969.52
14:23:41|25972.66
14:23:42|25965.93
14:23:43|25965.93
14:23:44|25965.93
14:23:45|25969.39
14:23:46|25969.38
14:23:47|25973.83
14:23:48|25977.53
14:23:49|25977.53
14:23:50|25977.53
14:23:51|25984.96
14:23:52|25984.96
14:23:53|25984.96
14:23:54|25986.26
14:23:55|25986.26
14:23:56|25986.26
14:23:58|25986.26
14:23:59|25986.26
14:24:00|25966.55
14:24:01|25965.92
14:24:02|25965.92
14:24:03|25965.92
14:24:04|25965.92
14:24:05|25965.69
14:24:06|25965.69
14:24:07|25965.69
14:24:08|25965.33
14:24:09|25965.33
14:24:10|25965.33
14:24:11|25965.33
14:24:12|25965.37
14:24:13|25960.01
14:24:14|25959.43
14:24:15|25961.82
14:24:16|25964.96
14:24:17|25967.21
14:24:18|25970.
14:24:19|25970.
14:24:20|25970.
14:24:21|25970.
14:24:22|25978.81
14:24:23|25978.8
14:24:24|25978.98
14:24:26|25978.98
14:24:27|25977.68
14:24:27|25977.68
14:24:29|25974.69
14:24:30|25974.69
14:24:31|25974.69
14:24:32|25974.69
14:24:33|25974.69
14:24:34|25971.26
14:24:35|25971.27
14:24:36|25971.27
14:24:37|25969.69
14:24:38|25969.69
14:24:39|25974.1
14:24:40|25971.27
14:24:41|25978.61
14:24:42|25979.5
14:24:43|25979.5
14:24:44|25979.5
14:24:45|25979.72
14:24:46|25979.72
14:24:47|25979.72
14:24:48|25979.72
14:24:49|25979.72
14:24:50|25979.99
14:24:51|25979.99
14:24:52|25979.99
14:24:53|25979.99
14:24:54|25979.99
14:24:55|25980.
14:24:56|25980.
14:24:57|25977.4
14:24:58|25974.68
14:24:59|25974.68
14:25:00|25974.68
14:25:01|25971.24
14:25:02|25967.72
14:25:03|25967.72
14:25:04|25969.56
14:25:05|25972.45
14:25:06|25972.45
14:25:07|25972.45
14:25:08|25972.45
14:25:09|25975.43
14:25:10|25977.69
14:25:11|25992.15
14:25:12|25995.74
14:25:13|25997.38
14:25:14|25997.22
14:25:15|25990.57
14:25:16|25987.67
14:25:17|25989.91
14:25:18|25997.22
14:25:19|25997.39
14:25:21|25997.39
14:25:21|25985.2
14:25:22|25985.2
14:25:23|25982.94
14:25:24|25982.94
14:25:26|25983.22
14:25:28|25983.22
14:25:29|25979.34
14:25:30|25979.34
14:25:31|25977.15
14:25:31|25977.15
14:25:33|25977.15
14:25:34|25977.14
14:25:34|25977.14
14:25:36|25977.14
14:25:37|25974.81
14:25:37|25972.87
14:25:39|25972.87
14:25:40|25970.05
14:25:41|25970.05
14:25:42|25967.27
14:25:43|25968.16
14:25:44|25968.15
14:25:45|25962.17
14:25:46|25960.01
14:25:47|25960.01
14:25:48|25960.01
14:25:49|25952.61
14:25:50|25954.34
14:25:51|25953.04
14:25:52|25946.78
14:25:53|25948.58
14:25:54|25948.58
14:25:55|25948.58
14:25:56|25948.58
14:25:56|25949.07
14:25:58|25954.09
14:25:59|25954.09
14:26:00|25951.88
14:26:01|25951.88
14:26:02|25949.79
14:26:03|25953.7
14:26:03|25949.78
14:26:05|25949.78
14:26:06|25955.56
14:26:07|25955.56
14:26:07|25955.56
14:26:09|25955.56
14:26:09|25955.56
14:26:11|25955.56
14:26:12|25955.56
14:26:13|25959.99
14:26:14|25959.99
14:26:15|25959.99
14:26:16|25960.
14:26:17|25960.
14:26:18|25961.28
14:26:19|25955.33
14:26:20|25953.9
14:26:21|25956.4
14:26:22|25953.91
14:26:23|25953.91
14:26:24|25953.91
14:26:25|25953.91
14:26:26|25953.91
14:26:28|25955.21
14:26:29|25964.63
14:26:30|25964.63
14:26:30|25965.86
14:26:32|25958.77
14:26:33|25958.77
14:26:34|25958.77
14:26:35|25958.77
14:26:36|25958.77
14:26:37|25958.77
14:26:38|25958.77
14:26:39|25958.77
14:26:40|25949.29
14:26:41|25948.9
14:26:42|25948.9
14:26:43|25948.9
14:26:44|25948.9
14:26:45|25948.9
14:26:46|25948.91
14:26:47|25948.91
14:26:48|25948.91
14:26:49|25948.91
14:26:49|25948.91
14:26:51|25948.91
14:26:52|25948.91
14:26:53|25948.91
14:26:54|25948.91
14:26:55|25948.91
14:26:55|25946.78
14:26:57|25946.78
14:26:58|25946.45
14:26:59|25946.45
14:27:00|25946.45
14:27:01|25946.45
14:27:02|25946.45
14:27:03|25956.38
14:27:04|25956.85
14:27:05|25956.85
14:27:06|25956.84
14:27:07|25954.26
14:27:07|25945.74
14:27:09|25943.87
14:27:10|25942.67
14:27:11|25938.22
14:27:12|25933.57
14:27:12|25933.43
14:27:13|25933.25
14:27:14|25933.25
14:27:16|25933.26
14:27:17|25933.26
14:27:18|25933.26
14:27:19|25936.98
14:27:20|25936.97
14:27:21|25936.97
14:27:22|25936.97
14:27:23|25936.97
14:27:23|25936.97
14:27:25|25936.97
14:27:26|25936.98
14:27:27|25939.53
14:27:28|25939.53
14:27:29|25939.53
14:27:30|25943.85
14:27:31|25943.
14:27:32|25943.
14:27:33|25943.
14:27:34|25943.
14:27:35|25939.84
14:27:36|25939.84
14:27:37|25939.84
14:27:38|25939.84
14:27:39|25939.84
14:27:40|25939.84
14:27:41|25941.79
14:27:42|25942.35
14:27:42|25943.86
14:27:43|25943.86
14:27:45|25948.59
14:27:46|25948.59
14:27:47|25948.59
14:27:48|25948.59
14:27:49|25948.59
14:27:50|25948.59
14:27:51|25948.59
14:27:52|25948.59
14:27:53|25950.
14:27:54|25950.
14:27:55|25950.
14:27:56|25945.17
14:27:57|25945.17
14:27:58|25945.17
14:27:59|25945.17
14:28:00|25945.17
14:28:01|25945.17
14:28:02|25942.68
14:28:03|25942.68
14:28:04|25942.68
14:28:05|25942.68
14:28:06|25942.68
14:28:07|25942.68
14:28:08|25942.68
14:28:09|25942.68
14:28:10|25942.67
14:28:11|25942.67
14:28:12|25942.67
14:28:13|25945.16
14:28:14|25944.11
14:28:15|25944.11
14:28:16|25944.11
14:28:17|25944.1
14:28:18|25944.1
14:28:19|25944.11
14:28:20|25944.11
14:28:21|25945.17
14:28:22|25946.86
14:28:23|25946.86
14:28:24|25946.86
14:28:25|25946.86
14:28:26|25946.86
14:28:27|25946.86
14:28:28|25946.86
14:28:29|25946.86
14:28:30|25946.86
14:28:31|25946.86
14:28:32|25946.86
14:28:33|25948.07
14:28:34|25948.07
14:28:35|25948.07
14:28:36|25948.07
14:28:37|25949.12
14:28:38|25949.12
14:28:39|25949.12
14:28:40|25949.12
14:28:41|25949.12
14:28:42|25949.11
14:28:43|25949.11
14:28:44|25949.11
14:28:45|25949.11
14:28:46|25947.73
14:28:47|25947.73
14:28:48|25947.73
14:28:49|25947.73
14:28:50|25947.73
14:28:51|25952.88
14:28:52|25955.02
14:28:53|25955.02
14:28:54|25957.02
14:28:55|25957.02
14:28:56|25957.02
14:28:57|25957.02
14:28:58|25957.02
14:28:59|25957.02
14:29:00|25959.45
14:29:01|25959.45
14:29:02|25959.45
14:29:03|25959.99
14:29:04|25959.99
14:29:05|25959.99
14:29:06|25960.
14:29:07|25960.
14:29:08|25960.
14:29:09|25959.99
14:29:10|25959.99
14:29:11|25956.68
14:29:12|25949.46
14:29:13|25949.46
14:29:14|25949.46
14:29:15|25949.46
14:29:16|25949.46
14:29:17|25945.79
14:29:18|25945.79
14:29:19|25945.
14:29:20|25945.01
14:29:21|25945.01
14:29:22|25945.01
14:29:23|25945.01
14:29:24|25945.01
14:29:25|25945.01
14:29:26|25945.06
14:29:27|25945.06
14:29:28|25948.29
14:29:29|25945.29
14:29:30|25945.29
14:29:31|25945.3
14:29:32|25945.3
14:29:34|25945.3
14:29:35|25945.3
14:29:36|25945.3
14:29:37|25945.3
14:29:38|25945.3
14:29:39|25945.3
14:29:40|25945.3
14:29:40|25945.3
14:29:42|25945.29
14:29:42|25945.29
14:29:43|25945.29
14:29:44|25945.29
14:29:46|25945.29
14:29:47|25945.29
14:29:48|25945.29
14:29:49|25945.29
14:29:50|25945.29
14:29:51|25940.
14:29:52|25930.01
14:29:53|25930.04
14:29:53|25930.04
14:29:55|25930.04
14:29:56|25930.04
14:29:56|25930.04
14:29:57|25930.04
14:29:59|25930.05
14:30:00|25930.05
14:30:01|25930.11
14:30:02|25930.11
14:30:02|25930.11
14:30:04|25935.68
14:30:05|25935.68
14:30:06|25935.69
14:30:07|25935.69
14:30:08|25935.69
14:30:09|25947.77
14:30:10|25953.79
14:30:10|25958.1
14:30:12|25956.37
14:30:12|25954.96
14:30:14|25954.58
14:30:15|25954.58
14:30:16|25948.04
14:30:17|25947.77
14:30:18|25947.77
14:30:19|25949.15
14:30:20|25949.15
14:30:21|25943.96
14:30:22|25940.
14:30:23|25940.
14:30:24|25940.
14:30:25|25937.82
14:30:26|25937.82
14:30:27|25937.82
14:30:28|25935.75
14:30:29|25935.12
14:30:30|25935.12
14:30:32|25935.12
14:30:33|25935.12
14:30:33|25935.12
14:30:35|25935.12
14:30:35|25934.6
14:30:37|25934.59
14:30:37|25932.49
14:30:38|25925.52
14:30:40|25925.52
14:30:41|25925.52
14:30:42|25932.49
14:30:43|25935.64
14:30:43|25935.64
14:30:44|25935.64
14:30:46|25935.64
14:30:47|25935.64
14:30:47|25935.64
14:30:49|25935.64
14:30:50|25935.64
14:30:51|25935.64
14:30:52|25935.64
14:30:52|25927.03
14:30:54|25925.61
14:30:55|25925.5
14:30:56|25925.5
14:30:56|25925.5
14:30:58|25925.5
14:30:59|25924.16
14:31:00|25924.15
14:31:01|25923.8
14:31:02|25923.8
14:31:02|25924.14
14:31:04|25920.63
14:31:04|25918.87
14:31:06|25918.87
14:31:07|25918.87
14:31:08|25918.68
14:31:09|25917.58
14:31:10|25914.97
14:31:11|25913.49
14:31:11|25905.22
14:31:12|25905.22
14:31:14|25918.67
14:31:15|25919.
14:31:16|25919.
14:31:16|25921.72
14:31:18|25921.72
14:31:19|25921.72
14:31:20|25921.72
14:31:21|25920.43
14:31:22|25917.98
14:31:23|25916.68
14:31:24|25916.68
14:31:25|25916.68
14:31:26|25908.64
14:31:27|25908.64
14:31:28|25908.64
14:31:29|25907.58
14:31:30|25907.58
14:31:31|25905.22
14:31:33|25905.22
14:31:33|25905.22
14:31:34|25905.73
14:31:35|25905.73
14:31:37|25905.73
14:31:38|25905.73
14:31:38|25905.73
14:31:39|25906.13
14:31:41|25906.13
14:31:42|25905.27
14:31:42|25905.27
14:31:43|25903.84
14:31:45|25903.7
14:31:46|25903.7
14:31:46|25903.7
14:31:48|25903.58
14:31:48|25903.58
14:31:50|25902.45
14:31:50|25902.45
14:31:51|25902.45
14:31:52|25902.27
14:31:54|25902.27
14:31:54|25902.27
14:31:55|25902.27
14:31:56|25903.85
14:31:58|25904.93
14:31:59|25904.94
14:31:59|25912.09
14:32:00|25913.93
14:32:02|25913.93
14:32:02|25913.94
14:32:03|25912.08
14:32:05|25911.27
14:32:06|25907.03
14:32:07|25904.99
14:32:08|25904.99
14:32:09|25904.98
14:32:10|25904.98
14:32:10|25904.98
14:32:11|25902.27
14:32:13|25902.27
14:32:13|25902.38
14:32:15|25902.39
14:32:16|25902.39
14:32:16|25902.39
14:32:17|25902.38
14:32:18|25902.39
14:32:19|25902.39
14:32:21|25902.39
14:32:22|25902.39
14:32:22|25902.39
14:32:23|25918.16
14:32:25|25918.16
14:32:25|25919.99
14:32:26|25919.99
14:32:28|25919.45
14:32:28|25918.62
14:32:29|25918.62
14:32:30|25923.6
14:32:32|25923.59
14:32:32|25924.23
14:32:34|25930.53
14:32:35|25930.53
14:32:36|25933.65
14:32:37|25933.65
14:32:38|25933.65
14:32:39|25933.64
14:32:40|25933.64
14:32:41|25933.65
14:32:42|25933.64
14:32:43|25933.64
14:32:44|25933.64
14:32:45|25933.74
14:32:47|25933.74
14:32:47|25933.74
14:32:48|25933.74
14:32:49|25933.74
14:32:50|25934.52
14:32:51|25934.52
14:32:52|25935.03
14:32:53|25935.04
14:32:54|25935.04
14:32:55|25935.04
14:32:56|25935.04
14:32:57|25937.68
14:32:58|25941.12
14:32:59|25943.69
14:33:01|25942.4
14:33:01|25940.4
14:33:02|25940.4
14:33:04|25940.99
14:33:05|25940.99
14:33:06|25940.99
14:33:06|25940.99
14:33:08|25940.99
14:33:09|25940.99
14:33:10|25940.99
14:33:10|25940.99
14:33:12|25944.05
14:33:13|25945.49
14:33:14|25949.37
14:33:14|25949.37
14:33:15|25948.08
14:33:16|25940.
14:33:18|25941.98
14:33:18|25948.92
14:33:20|25950.
14:33:21|25950.
14:33:21|25950.
14:33:23|25950.
14:33:24|25950.
14:33:24|25949.99
14:33:26|25953.07
14:33:26|25962.58
14:33:28|25970.
14:33:29|25973.12
14:33:30|25969.02
14:33:31|25967.5
14:33:31|25967.5
14:33:32|25967.5
14:33:34|25968.8
14:33:35|25971.89
14:33:36|25970.35
14:33:38|25970.35
14:33:39|25970.36
14:33:39|25981.6
14:33:41|25986.
14:33:42|25990.
14:33:43|25991.83
14:33:44|25988.29
14:33:45|25988.29
14:33:46|25986.74
14:33:47|25986.37
14:33:48|25990.28
14:33:49|25990.28
14:33:50|25990.28
14:33:51|25990.28
14:33:52|25988.49
14:33:53|25988.93
14:33:54|26000.
14:33:55|25999.99
14:33:56|25997.28
14:33:57|25997.28
14:33:58|26007.41
14:33:59|26008.38
14:34:00|26008.39
14:34:01|26000.49
14:34:02|26000.5
14:34:03|26005.76
14:34:04|26005.76
14:34:05|26005.76
14:34:06|26005.75
14:34:07|26004.17
14:34:08|26008.87
14:34:09|26008.87
14:34:10|26008.87
14:34:11|26003.34
14:34:12|26003.34
14:34:13|25993.74
14:34:14|25993.74
14:34:15|25993.74
14:34:16|25995.42
14:34:17|25996.34
14:34:18|25996.35
14:34:19|25996.35
14:34:20|25990.
14:34:21|25990.
14:34:22|25990.
14:34:23|25990.
14:34:24|25986.84
14:34:25|25983.31
14:34:26|25983.08
14:34:27|25981.27
14:34:28|25981.27
14:34:29|25981.28
14:34:30|25981.28
14:34:31|25982.57
14:34:32|25982.57
14:34:33|25982.57
14:34:34|25982.94
14:34:35|25982.94
14:34:37|25991.33
14:34:37|25993.47
14:34:38|25993.47
14:34:39|25995.82
14:34:40|25999.53
14:34:41|25999.99
14:34:42|25999.99
14:34:43|26000.
14:34:44|25999.99
14:34:45|26000.75
14:34:46|26006.61
14:34:47|26006.61
14:34:48|26006.61
14:34:50|26006.61
14:34:51|26005.6
14:34:52|26005.6
14:34:53|26005.6
14:34:53|25998.12
14:34:54|25998.09
14:34:55|25994.8
14:34:56|25990.39
14:34:57|25990.39
14:34:59|25990.39
14:34:59|25990.39
14:35:01|25990.39
14:35:01|25990.39
14:35:03|25990.39
14:35:03|25990.38
14:35:05|25982.55
14:35:05|25982.25
14:35:07|25983.54
14:35:07|25985.29
14:35:09|25985.29
14:35:09|25985.3
14:35:10|25985.33
14:35:12|25996.21
14:35:13|25999.09
14:35:13|25999.09
14:35:14|25999.09
14:35:16|25999.09
14:35:17|25999.08
14:35:18|25999.09
14:35:18|25999.09
14:35:19|25999.09
14:35:20|25999.09
14:35:22|25999.09
14:35:22|26004.55
14:35:23|26004.55
14:35:24|26002.01
14:35:25|26002.01
14:35:26|25996.45
14:35:27|25996.45
14:35:29|25996.45
14:35:29|25996.45
14:35:31|25994.32
14:35:32|25993.33
14:35:32|25993.33
14:35:33|25993.33
14:35:34|25993.33
14:35:36|25993.33
14:35:37|25990.
14:35:39|25988.62
14:35:39|25988.63
14:35:40|25988.62
14:35:41|25988.01
14:35:42|25988.01
14:35:43|25988.33
14:35:44|25986.91
14:35:45|25986.92
14:35:46|25986.92
14:35:47|25986.92
14:35:48|25986.92
14:35:50|25991.71
14:35:50|25991.71
14:35:51|25991.7
14:35:52|25991.7
14:35:53|25991.7
14:35:55|25991.7
14:35:55|25991.71
14:35:56|25991.71
14:35:57|25993.
14:35:58|25996.01
14:35:59|25996.01
14:36:01|25996.01
14:36:02|25992.99
14:36:02|25991.95
14:36:03|25991.95
14:36:05|25991.95
14:36:05|25991.96
14:36:07|25991.96
14:36:07|25992.99
14:36:09|25992.99
14:36:09|25993.
14:36:11|25993.
14:36:12|25998.67
14:36:13|25998.67
14:36:13|25999.63
14:36:14|25999.63
14:36:16|26000.
14:36:16|26000.
14:36:17|26000.
14:36:19|26004.88
14:36:19|26014.13
14:36:21|26014.13
14:36:21|26015.4
14:36:23|26016.9
14:36:24|26020.
14:36:25|26019.99
14:36:26|26021.33
14:36:27|26022.24
14:36:28|26018.22
14:36:29|26020.67
14:36:30|26021.32
14:36:31|26021.33
14:36:32|26021.33
14:36:33|26019.3
14:36:34|26022.77
14:36:35|26030.32
14:36:36|26031.52
14:36:37|26024.6
14:36:38|26015.7
14:36:40|26022.97
14:36:40|26021.05
14:36:41|26021.05
14:36:43|26021.05
14:36:43|26019.78
14:36:45|26021.04
14:36:46|26030.02
14:36:47|26036.42
14:36:48|26036.95
14:36:49|26039.21
14:36:49|26049.21
14:36:51|26049.21
14:36:52|26048.41
14:36:53|26046.27
14:36:54|26046.27
14:36:55|26044.09
14:36:55|26041.96
14:36:57|26040.
14:36:58|26031.29
14:36:59|26031.3
14:37:00|26033.35
14:37:01|26034.65
14:37:02|26038.53
14:37:03|26042.09
14:37:04|26045.43
14:37:05|26045.43
14:37:06|26044.12
14:37:07|26041.43
14:37:08|26039.1
14:37:09|26037.09
14:37:10|26042.1
14:37:11|26042.1
14:37:12|26042.1
14:37:13|26042.1
14:37:14|26046.53
14:37:15|26046.54
14:37:16|26046.54
14:37:17|26046.53
14:37:18|26044.47
14:37:19|26044.48
14:37:20|26043.56
14:37:21|26043.56
14:37:22|26044.98
14:37:23|26038.99
14:37:24|26031.73
14:37:25|26029.7
14:37:26|26025.59
14:37:27|26023.64
14:37:28|26025.59
14:37:29|26023.59
14:37:30|26023.59
14:37:31|26023.59
14:37:32|26030.79
14:37:33|26037.99
14:37:34|26035.08
14:37:35|26035.08
14:37:36|26043.99
14:37:37|26043.99
14:37:38|26043.99
14:37:40|26035.14
14:37:40|26029.02
14:37:42|26029.02
14:37:43|26026.91
14:37:44|26021.34
14:37:44|26021.34
14:37:46|26020.01
14:37:46|26020.01
14:37:47|26020.07
14:37:49|26020.06
14:37:49|26021.86
14:37:51|26024.23
14:37:52|26027.08
14:37:53|26031.77
14:37:54|26031.77
14:37:55|26031.77
14:37:55|26035.89
14:37:57|26035.89
14:37:58|26035.89
14:37:59|26035.89
14:38:00|26035.89
14:38:01|26034.44
14:38:02|26033.66
14:38:03|26038.15
14:38:04|26038.15
14:38:05|26037.01
14:38:06|26033.65
14:38:07|26030.55
14:38:09|26024.68
14:38:09|26024.68
14:38:10|26024.67
14:38:11|26018.47
14:38:12|26013.52
14:38:13|26010.99
14:38:14|26003.91
14:38:15|26003.91
14:38:16|26003.86
14:38:17|26003.92
14:38:18|26010.35
14:38:20|26010.35
14:38:20|26010.32
14:38:21|26008.16
14:38:22|26008.16
14:38:23|26012.57
14:38:25|26005.79
14:38:25|26005.79
14:38:26|26005.79
14:38:27|26010.75
14:38:28|26008.16
14:38:30|26005.8
14:38:30|26003.36
14:38:31|26003.36
14:38:32|26001.04
14:38:33|26000.01
14:38:34|26001.04
14:38:35|26001.04
14:38:36|26001.05
14:38:37|26001.05
14:38:39|25996.02
14:38:40|25996.02
14:38:41|25994.28
14:38:42|25994.28
14:38:44|25994.28
14:38:44|25994.28
14:38:45|25996.31
14:38:46|25998.57
14:38:48|25999.87
14:38:48|26000.1
14:38:50|26006.98
14:38:51|26007.42
14:38:52|26008.71
14:38:52|26007.41
14:38:53|26007.41
14:38:55|26007.41
14:38:56|26007.41
14:38:57|26006.13
14:38:57|26002.59
14:38:59|25998.47
14:38:59|25996.07
14:39:01|25996.07
14:39:02|25990.
14:39:03|25985.09
14:39:04|25985.1
14:39:05|25986.39
14:39:06|25988.88
14:39:07|25990.95
14:39:08|25988.64
14:39:09|25988.65
14:39:10|25988.65
14:39:11|25989.94
14:39:12|25989.94
14:39:13|25989.94
14:39:14|25989.94
14:39:15|25995.26
14:39:16|25995.26
14:39:17|25995.26
14:39:18|25995.26
14:39:19|25995.26
14:39:20|25994.05
14:39:21|25994.05
14:39:22|25994.05
14:39:22|25993.43
14:39:24|25993.43
14:39:25|25990.18
14:39:26|25990.18
14:39:27|25989.17
14:39:28|25989.17
14:39:28|25989.17
14:39:29|25989.17
14:39:31|25989.17
14:39:32|25989.17
14:39:33|25989.16
14:39:33|25986.23
14:39:35|25986.34
14:39:36|25986.34
14:39:37|25986.34
14:39:38|25986.34
14:39:39|25986.34
14:39:40|25989.12
14:39:41|25989.12
14:39:42|25989.12
14:39:43|25987.34
14:39:44|25986.4
14:39:45|25986.4
14:39:46|25986.4
14:39:47|25986.4
14:39:48|25986.4
14:39:49|25986.2
14:39:50|25986.2
14:39:51|25985.09
14:39:52|25985.09
14:39:53|25985.09
14:39:54|25985.09
14:39:55|25985.09
14:39:57|25985.1
14:39:57|25985.1
14:39:58|25985.1
14:39:59|25985.1
14:40:00|25987.72
14:40:01|25987.72
14:40:02|25987.72
14:40:03|25987.72
14:40:04|25987.72
14:40:05|25987.72
14:40:06|25987.72
14:40:07|25989.11
14:40:09|25989.11
14:40:09|25989.11
14:40:10|25985.77
14:40:11|25988.53
14:40:13|25996.2
14:40:13|25999.63
14:40:14|25999.63
14:40:15|25999.63
14:40:16|25999.99
14:40:17|26000.
14:40:18|26000.
14:40:19|26000.
14:40:20|26002.15
14:40:21|26002.15
14:40:22|26002.15
14:40:23|26002.15
14:40:24|26006.02
14:40:25|26006.02
14:40:26|26006.01
14:40:27|26002.95
14:40:28|26007.2
14:40:29|26007.2
14:40:30|26010.32
14:40:31|26010.32
14:40:32|26010.32
14:40:33|26010.32
14:40:34|26010.32
14:40:35|26013.5
14:40:37|26013.51
14:40:37|26013.51
14:40:38|26013.51
14:40:39|26013.51
14:40:41|26013.51
14:40:42|26013.51
14:40:43|26015.13
14:40:45|26015.14
14:40:45|26015.14
14:40:46|26019.99
14:40:47|26019.99
14:40:48|26020.
14:40:49|26020.
14:40:50|26020.
14:40:51|26020.
14:40:52|26021.32
14:40:53|26021.32
14:40:54|26021.32
14:40:55|26018.11
14:40:56|26018.11
14:40:57|26018.12
14:40:58|26018.12
14:40:59|26018.12
14:41:00|26018.12
14:41:01|26019.98
14:41:02|26014.6
14:41:03|26011.45
14:41:04|26011.44
14:41:05|26010.01
14:41:06|26010.01
14:41:07|26010.01
14:41:08|26009.96
14:41:09|26009.97
14:41:10|26009.97
14:41:11|26002.03
14:41:12|26002.03
14:41:13|26002.03
14:41:14|26002.03
14:41:15|26006.48
14:41:16|26006.48
14:41:17|26006.47
14:41:18|26006.47
14:41:19|26006.58
14:41:20|26006.58
14:41:21|26010.01
14:41:22|26010.01
14:41:23|26010.01
14:41:24|26010.01
14:41:25|26010.01
14:41:26|26010.01
14:41:27|26010.01
14:41:28|26010.01
14:41:29|26007.13
14:41:30|26007.13
14:41:31|26009.9
14:41:32|26009.9
14:41:34|26009.9
14:41:35|26009.9
14:41:35|26014.46
14:41:37|26015.2
14:41:38|26015.2
14:41:39|26015.2
14:41:39|26015.2
14:41:40|26017.66
14:41:42|26017.8
14:41:43|26017.8
14:41:45|26015.14
14:41:45|26015.14
14:41:46|26013.8
14:41:48|26013.8
14:41:48|26013.8
14:41:50|26013.27
14:41:51|26011.84
14:41:52|26010.54
14:41:52|26008.77
14:41:54|26006.
14:41:54|26006.
14:41:56|26006.
14:41:56|26006.
14:41:58|26006.
14:41:59|26006.
14:42:00|26006.
14:42:00|26006.
14:42:02|26007.3
14:42:03|26004.54
14:42:04|26004.55
14:42:04|26000.55
14:42:06|26000.56
14:42:07|26001.99
14:42:08|26001.99
14:42:09|26001.99
14:42:09|26004.29
14:42:11|26005.08
14:42:12|26005.08
14:42:12|26005.08
14:42:13|26005.08
14:42:15|26005.08
14:42:16|26001.82
14:42:17|25999.46
14:42:17|25999.46
14:42:19|25996.62
14:42:20|25994.76
14:42:21|25993.47
14:42:21|25993.35
14:42:23|25993.35
14:42:23|25993.3
14:42:24|25992.27
14:42:26|25990.46
14:42:27|25990.46
14:42:28|25990.46
14:42:29|25990.46
14:42:30|25990.46
14:42:31|25990.46
14:42:31|25989.59
14:42:33|25989.59
14:42:34|25989.59
14:42:35|25985.09
14:42:36|25984.
14:42:37|25984.
14:42:38|25984.01
14:42:39|25984.01
14:42:39|25984.01
14:42:41|25984.01
14:42:41|25984.01
14:42:43|25986.51
14:42:45|25986.51
14:42:46|25986.51
14:42:47|25986.51
14:42:48|25986.51
14:42:49|25986.51
14:42:50|25986.52
14:42:51|25985.12
14:42:52|25985.11
14:42:53|25985.11
14:42:54|25985.11
14:42:55|25982.72
14:42:56|25982.72
14:42:57|25982.72
14:42:58|25982.94
14:42:59|25982.94
14:43:00|25982.94
14:43:01|25982.93
14:43:02|25982.93
14:43:03|25982.93
14:43:04|25982.93
14:43:05|25982.93
14:43:06|25985.11
14:43:07|25985.11
14:43:08|25985.11
14:43:09|25985.11
14:43:10|25985.11
14:43:11|25985.11
14:43:12|25983.82
14:43:13|25983.82
14:43:14|25982.11
14:43:15|25982.1
14:43:16|25982.1
14:43:17|25982.11
14:43:18|25988.53
14:43:19|26004.79
14:43:20|26007.63
14:43:21|26007.63
14:43:22|26007.63
14:43:23|26007.63
14:43:24|26007.63
14:43:25|26007.63
14:43:26|26007.63
14:43:27|26007.63
14:43:28|26005.13
14:43:29|26005.13
14:43:30|26009.99
14:43:31|26009.99
14:43:32|26009.99
14:43:33|26007.76
14:43:34|26007.76
14:43:35|26007.76
14:43:36|26007.76
14:43:37|26009.99
14:43:38|26005.01
14:43:39|26005.
14:43:40|26005.
14:43:41|26005.
14:43:42|26005.
14:43:43|26005.
14:43:45|26005.
14:43:46|26005.
14:43:47|26005.01
14:43:48|26005.01
14:43:49|26005.01
14:43:50|26004.99
14:43:51|26004.99
14:43:52|26004.99
14:43:53|26003.03
14:43:54|26003.03
14:43:55|26004.59
14:43:56|26004.59
14:43:57|26004.59
14:43:57|26004.59
14:43:59|26004.59
14:44:00|26004.59
14:44:01|26004.59
14:44:02|26004.59
14:44:03|26004.58
14:44:03|26004.58
14:44:05|26004.58
14:44:06|26004.58
14:44:06|25998.8
14:44:08|25998.8
14:44:09|25998.8
14:44:10|25997.51
14:44:10|25993.8
14:44:11|25993.8
14:44:12|25993.8
14:44:14|25993.8
14:44:15|25993.8
14:44:16|25993.8
14:44:17|25993.8
14:44:18|25993.8
14:44:19|25993.8
14:44:20|25990.7
14:44:21|25990.6
14:44:22|25990.61
14:44:23|25990.6
14:44:24|25990.6
14:44:25|25990.71
14:44:25|25995.99
14:44:27|25995.99
14:44:27|25995.99
14:44:29|25998.4
14:44:30|25998.4
14:44:30|25998.4
14:44:32|25998.4
14:44:32|25998.4
14:44:34|25998.4
14:44:35|25998.4
14:44:36|25996.47
14:44:37|25996.47
14:44:38|25996.47
14:44:39|25996.47
14:44:40|25996.47
14:44:41|25998.41
14:44:42|26003.72
14:44:43|26003.72
14:44:44|26006.52
14:44:45|26006.52
14:44:47|26009.99
14:44:48|26010.
14:44:49|26010.
14:44:50|26010.
14:44:51|26010.
14:44:52|26014.13
14:44:52|26014.13
14:44:54|26014.14
14:44:55|26014.14
14:44:55|26014.14
14:44:57|26014.14
14:44:58|26014.14
14:44:59|26015.44
14:45:00|26018.67
14:45:01|26020.71
14:45:02|26028.78
14:45:03|26029.99
14:45:04|26033.31
14:45:05|26033.31
14:45:06|26033.31
14:45:07|26034.61
14:45:08|26034.61
14:45:09|26034.61
14:45:10|26039.99
14:45:11|26039.99
14:45:12|26043.33
14:45:13|26048.09
14:45:14|26048.42
14:45:15|26048.08
14:45:16|26044.66
14:45:17|26044.66
14:45:18|26047.06
14:45:19|26047.06
14:45:20|26047.06
14:45:21|26048.43
14:45:22|26054.35
14:45:23|26060.7
14:45:24|26067.1
14:45:25|26067.02
14:45:26|26059.91
14:45:27|26058.97
14:45:28|26058.97
14:45:29|26062.
14:45:30|26065.2
14:45:31|26065.2
14:45:32|26071.35
14:45:33|26077.55
14:45:34|26076.29
14:45:35|26076.3
14:45:36|26070.04
14:45:37|26064.43
14:45:38|26063.42
14:45:39|26060.53
14:45:40|26060.52
14:45:41|26060.52
14:45:42|26060.
14:45:43|26048.77
14:45:44|26050.19
14:45:45|26050.19
14:45:47|26050.18
14:45:47|26050.19
14:45:48|26050.18
14:45:49|26050.66
14:45:50|26050.66
14:45:52|26050.66
14:45:53|26050.66
14:45:54|26041.54
14:45:55|26045.
14:45:56|26045.
14:45:57|26045.
14:45:58|26040.96
14:45:59|26042.65
14:46:00|26040.22
14:46:01|26039.59
14:46:02|26034.91
14:46:03|26036.27
14:46:04|26036.08
14:46:05|26034.9
14:46:05|26027.49
14:46:06|26023.07
14:46:07|26023.07
14:46:09|26023.08
14:46:10|26021.34
14:46:11|26021.49
14:46:12|26022.99
14:46:13|26021.79
14:46:14|26020.41
14:46:15|26020.41
14:46:15|26021.7
14:46:17|26020.28
14:46:18|26020.28
14:46:19|26021.71
14:46:20|26024.15
14:46:21|26024.15
14:46:22|26021.7
14:46:22|26021.7
14:46:23|26013.41
14:46:25|26010.93
14:46:26|26009.22
14:46:27|26005.02
14:46:28|26005.02
14:46:28|26005.02
14:46:30|26005.02
14:46:31|26005.02
14:46:32|26001.04
14:46:33|25998.34
14:46:34|25990.64
14:46:34|25992.48
14:46:35|25993.67
14:46:37|25993.67
14:46:38|25993.67
14:46:39|25993.67
14:46:40|25993.67
14:46:40|25993.67
14:46:41|25996.34
14:46:43|25993.
14:46:43|25990.5
14:46:44|25990.5
14:46:46|25990.
14:46:47|25990.
14:46:48|25990.01
14:46:49|25990.01
14:46:50|25990.01
14:46:52|25990.02
14:46:52|25990.63
14:46:53|25990.63
14:46:54|25992.21
14:46:55|25992.21
14:46:56|25994.68
14:46:57|25994.68
14:46:58|25995.52
14:46:59|25995.52
14:47:00|25995.52
14:47:01|25995.48
14:47:02|25994.23
14:47:03|25994.23
14:47:04|25994.23
14:47:05|25995.79
14:47:06|25995.79
14:47:07|25995.79
14:47:08|26000.79
14:47:09|26000.79
14:47:10|26000.79
14:47:11|26003.47
14:47:12|26000.27
14:47:13|25998.98
14:47:14|25998.98
14:47:15|25996.74
14:47:16|25996.74
14:47:17|25996.74
14:47:18|25995.17
14:47:19|25995.17
14:47:20|25991.65
14:47:21|25991.66
14:47:22|25991.66
14:47:23|25991.66
14:47:24|25991.66
14:47:25|25991.65
14:47:26|25991.65
14:47:27|25991.65
14:47:28|25991.65
14:47:29|25991.65
14:47:30|25991.65
14:47:31|25991.65
14:47:32|25991.66
14:47:33|25991.65
14:47:34|25990.01
14:47:35|25989.13
14:47:36|25989.14
14:47:37|25990.
14:47:39|25990.
14:47:39|25990.01
14:47:40|25990.01
14:47:41|25992.7
14:47:42|25995.35
14:47:44|25995.35
14:47:45|25995.35
14:47:45|25995.35
14:47:46|25995.35
14:47:48|25995.35
14:47:49|25996.35
14:47:50|25996.35
14:47:51|25996.35
14:47:52|25996.35
14:47:53|25996.35
14:47:54|25997.6
14:47:55|25997.59
14:47:56|25997.6
14:47:57|25997.6
14:47:58|25997.6
14:47:59|25997.6
14:48:00|25994.74
14:48:01|25994.74
14:48:02|25993.92
14:48:03|25991.09
14:48:04|25980.75
14:48:05|25980.75
14:48:06|25983.62
14:48:07|25985.48
14:48:08|25984.43
14:48:09|25984.43
14:48:10|25984.43
14:48:11|25984.19
14:48:12|25984.19
14:48:13|25980.68
14:48:14|25980.68
14:48:15|25980.68
14:48:16|25980.01
14:48:17|25980.01
14:48:18|25980.01
14:48:19|25980.01
14:48:20|25980.01
14:48:21|25980.01
14:48:22|25980.01
14:48:23|25980.01
14:48:24|25980.01
14:48:25|25980.01
14:48:26|25980.01
14:48:27|25980.01
14:48:28|25980.01
14:48:29|25980.01
14:48:30|25980.01
14:48:31|25991.74
14:48:32|25995.38
14:48:33|26000.56
14:48:34|26000.62
14:48:35|26000.61
14:48:36|25999.99
14:48:37|25997.07
14:48:38|25995.
14:48:39|25995.01
14:48:40|25995.01
14:48:41|25995.01
14:48:42|25995.01
14:48:43|25995.01
14:48:44|25995.01
14:48:45|25995.01
14:48:46|25995.01
14:48:47|25995.01
14:48:48|25995.01
14:48:50|25995.01
14:48:50|25995.01
14:48:51|25995.01
14:48:52|25995.01
14:48:53|25995.01
14:48:54|25993.08
14:48:55|25993.08
14:48:57|25986.08
14:48:58|25986.08
14:48:59|25986.08
14:49:00|25986.07
14:49:01|25986.07
14:49:02|25984.79
14:49:03|25985.48
14:49:04|25985.48
14:49:05|25992.59
14:49:06|25992.59
14:49:07|25992.59
14:49:08|25992.59
14:49:09|25992.59
14:49:10|25992.59
14:49:11|25993.13
14:49:12|25993.13
14:49:13|25993.13
14:49:14|25993.13
14:49:15|25993.13
14:49:16|25993.13
14:49:17|25993.13
14:49:18|25997.57
14:49:19|25996.28
14:49:20|25993.12
14:49:21|25993.12
14:49:22|25993.12
14:49:23|25993.12
14:49:24|25993.12
14:49:25|25993.12
14:49:27|25993.11
14:49:27|25989.64
14:49:28|25989.64
14:49:29|25989.64
14:49:30|25989.64
14:49:32|25989.64
14:49:32|25989.63
14:49:34|25989.63
14:49:34|25989.64
14:49:35|25989.64
14:49:36|25989.64
14:49:38|25989.64
14:49:39|25989.63
14:49:40|25989.63
14:49:41|25989.63
14:49:42|25989.63
14:49:42|25988.4
14:49:43|25989.64
14:49:44|25989.64
14:49:46|25989.64
14:49:46|25989.64
14:49:48|25989.64
14:49:49|25989.64
14:49:50|25989.64
14:49:51|25992.44
14:49:53|25993.73
14:49:53|25993.73
14:49:55|25993.73
14:49:55|25993.73
14:49:57|25993.73
14:49:58|25998.92
14:49:59|26002.21
14:49:59|26002.21
14:50:01|26002.21
14:50:02|26002.21
14:50:03|26002.21
14:50:04|26002.21
14:50:05|26002.21
14:50:06|26002.21
14:50:07|26002.21
14:50:08|26007.12
14:50:09|26007.12
14:50:10|26010.46
14:50:11|26015.01
14:50:12|26018.76
14:50:13|26019.73
14:50:14|26019.76
14:50:15|26019.76
14:50:16|26019.76
14:50:17|26019.75
14:50:18|26019.75
14:50:19|26019.73
14:50:20|26019.73
14:50:21|26019.73
14:50:22|26019.73
14:50:23|26019.73
14:50:24|26019.73
14:50:25|26019.73
14:50:26|26019.36
14:50:27|26019.36
14:50:28|26019.37
14:50:29|26019.37
14:50:30|26026.22
14:50:31|26026.23
14:50:32|26026.23
14:50:33|26026.23
14:50:34|26031.
14:50:35|26037.42
14:50:36|26037.42
14:50:37|26037.53
14:50:38|26048.13
14:50:39|26047.1
14:50:40|26043.88
14:50:41|26041.23
14:50:42|26039.68
14:50:43|26039.68
14:50:44|26034.88
14:50:45|26034.88
14:50:46|26030.
14:50:47|26030.
14:50:48|26030.
14:50:49|26030.
14:50:50|26030.
14:50:52|26028.21
14:50:53|26028.21
14:50:53|26028.21
14:50:55|26028.21
14:50:55|26028.21
14:50:57|26026.22
14:50:58|26026.22
14:50:59|26024.69
14:51:00|26024.69
14:51:01|26024.69
14:51:02|26024.69
14:51:03|26024.69
14:51:04|26024.69
14:51:05|26024.68
14:51:06|26024.68
14:51:07|26024.68
14:51:07|26024.69
14:51:09|26026.99
14:51:10|26026.99
14:51:10|26030.11
14:51:12|26028.59
14:51:13|26027.08
14:51:13|26027.09
14:51:14|26027.09
14:51:16|26027.08
14:51:17|26027.08
14:51:18|26027.08
14:51:19|26027.08
14:51:20|26027.08
14:51:20|26027.09
14:51:22|26027.09
14:51:22|26027.08
14:51:24|26027.08
14:51:25|26027.08
14:51:26|26027.08
14:51:27|26022.92
14:51:28|26022.92
14:51:29|26017.9
14:51:30|26017.9
14:51:31|26017.9
14:51:32|26014.16
14:51:33|26014.16
14:51:34|26014.16
14:51:35|26014.16
14:51:36|26013.97
14:51:37|26006.54
14:51:38|26006.53
14:51:39|26006.53
14:51:40|26006.53
14:51:41|26006.53
14:51:42|26006.53
14:51:43|26006.06
14:51:44|26005.59
14:51:45|26004.92
14:51:46|26003.9
14:51:47|26003.9
14:51:48|25994.84
14:51:49|25994.85
14:51:50|25994.85
14:51:51|25998.91
14:51:53|25998.91
14:51:54|25998.91
14:51:55|25998.91
14:51:56|25997.66
14:51:56|26006.62
14:51:57|26009.43
14:51:59|26013.15
14:51:59|26015.2
14:52:00|26015.2
14:52:01|26015.2
14:52:02|26015.2
14:52:04|26013.9
14:52:05|26012.96
14:52:06|26012.96
14:52:07|26010.9
14:52:08|26010.9
14:52:09|26010.9
14:52:10|26010.9
14:52:11|26010.9
14:52:12|26010.91
14:52:13|26010.91
14:52:14|26010.91
14:52:15|26010.91
14:52:16|26010.91
14:52:17|26010.91
14:52:18|26010.91
14:52:19|26010.91
14:52:20|26012.15
14:52:21|26012.01
14:52:22|26011.02
14:52:23|26011.02
14:52:24|26011.01
14:52:25|26011.01
14:52:26|26011.01
14:52:27|26011.01
14:52:28|26008.73
14:52:29|26007.61
14:52:30|26007.61
14:52:31|26007.61
14:52:32|26007.61
14:52:33|26006.31
14:52:34|26006.31
14:52:35|26006.31
14:52:36|26006.31
14:52:37|26006.31
14:52:38|26006.31
14:52:39|26006.31
14:52:40|26006.31
14:52:41|26006.31
14:52:42|26006.31
14:52:43|26006.31
14:52:44|26006.31
14:52:45|26006.31
14:52:46|26006.31
14:52:47|26006.54
14:52:48|26006.54
14:52:49|26006.54
14:52:50|26006.54
14:52:51|26006.54
14:52:52|26006.54
14:52:54|26006.55
14:52:55|26010.7
14:52:55|26010.7
14:52:57|26010.7
14:52:58|26010.7
14:52:58|26013.12
14:53:00|26013.12
14:53:01|26013.12
14:53:02|26012.54
14:53:03|26012.53
14:53:04|26012.53
14:53:05|26012.53
14:53:06|26012.53
14:53:07|26012.54
14:53:08|26020.7
14:53:09|26020.79
14:53:10|26020.79
14:53:11|26024.58
14:53:12|26024.58
14:53:13|26024.58
14:53:14|26024.57
14:53:15|26024.57
14:53:16|26024.57
14:53:17|26024.57
14:53:18|26024.56
14:53:19|26023.16
14:53:20|26023.16
14:53:21|26022.98
14:53:22|26022.98
14:53:23|26022.98
14:53:24|26022.98
14:53:25|26017.44
14:53:26|26017.44
14:53:27|26017.44
14:53:28|26017.44
14:53:29|26016.55
14:53:30|26016.55
14:53:31|26016.55
14:53:32|26016.55
14:53:33|26016.55
14:53:34|26019.79
14:53:35|26019.79
14:53:36|26020.57
14:53:37|26020.57
14:53:38|26020.57
14:53:39|26017.06
14:53:40|26017.06
14:53:41|26017.05
14:53:42|26017.05
14:53:43|26017.05
14:53:44|26017.05
14:53:45|26013.1
14:53:46|26013.1
14:53:47|26010.5
14:53:48|26010.49
14:53:49|26010.49
14:53:50|26010.49
14:53:51|26010.49
14:53:52|26010.5
14:53:53|26010.5
14:53:55|26010.5
14:53:56|26010.5
14:53:57|26010.5
14:53:57|26010.5
14:53:59|26003.41
14:54:00|26003.41
14:54:02|26005.27
14:54:03|26005.26
14:54:04|26005.26
14:54:05|26005.26
14:54:06|26006.6
14:54:07|26006.6
14:54:08|26010.8
14:54:09|26010.8
14:54:11|26010.8
14:54:11|26010.8
14:54:12|26010.8
14:54:13|26019.18
14:54:14|26019.18
14:54:15|26017.87
14:54:16|26017.87
14:54:17|26017.87
14:54:18|26017.87
14:54:19|26017.87
14:54:20|26019.21
14:54:21|26019.21
14:54:22|26019.21
14:54:23|26019.99
14:54:24|26019.99
14:54:25|26019.99
14:54:26|26020.
14:54:27|26020.
14:54:28|26020.
14:54:29|26020.
14:54:30|26020.
14:54:31|26020.
14:54:32|26020.
14:54:33|26020.
14:54:34|26020.
14:54:35|26020.
14:54:36|26020.
14:54:37|26019.99
14:54:38|26019.99
14:54:39|26020.
14:54:40|26020.
14:54:41|26017.79
14:54:42|26017.79
14:54:43|26017.79
14:54:44|26017.79
14:54:45|26017.79
14:54:46|26017.79
14:54:47|26017.78
14:54:48|26017.78
14:54:49|26017.78
14:54:50|26017.78
14:54:51|26017.78
14:54:52|26016.49
14:54:53|26016.49
14:54:55|26016.49
14:54:56|26016.49
14:54:57|26015.75
14:54:58|26015.75
14:54:59|26015.75
14:55:00|26015.74
14:55:01|26016.93
14:55:02|26016.93
14:55:03|26016.94
14:55:04|26016.94
14:55:05|26016.94
14:55:06|26016.94
14:55:07|26016.94
14:55:08|26008.56
14:55:09|26008.57
14:55:10|26002.02
14:55:11|26002.01
14:55:12|26002.02
14:55:14|26002.02
14:55:14|26002.02
14:55:15|26004.75
14:55:16|26007.27
14:55:18|26007.28
14:55:18|26007.28
14:55:19|26008.66
14:55:20|26011.24
14:55:21|26011.24
14:55:23|26011.24
14:55:23|26012.83
14:55:24|26014.65
14:55:25|26014.65
14:55:26|26014.65
14:55:27|26011.61
14:55:28|26008.48
14:55:29|26008.48
14:55:30|26008.48
14:55:31|26008.48
14:55:32|26008.63
14:55:33|26008.63
14:55:34|26008.63
14:55:35|26008.62
14:55:36|26008.62
14:55:37|26008.62
14:55:38|26008.62
14:55:39|26009.14
14:55:40|26009.14
14:55:41|26009.14
14:55:42|26009.14
14:55:43|26009.14
14:55:44|26011.52
14:55:45|26011.52
14:55:46|26011.52
14:55:47|26011.52
14:55:48|26011.52
14:55:49|26011.52
14:55:50|26011.52
14:55:51|26011.52
14:55:52|26011.51
14:55:53|26011.51
14:55:54|26011.51
14:55:56|26011.51
14:55:57|26011.51
14:55:58|26011.51
14:55:59|26011.51
14:56:01|26011.51
14:56:01|26011.51
14:56:02|26011.51
14:56:03|26014.26
14:56:04|26017.34
14:56:05|26020.
14:56:06|26020.
14:56:07|26022.99
14:56:08|26025.28
14:56:09|26025.28
14:56:10|26025.28
14:56:11|26025.28
14:56:12|26025.28
14:56:13|26022.54
14:56:14|26018.41
14:56:15|26014.72
14:56:16|26014.72
14:56:17|26014.72
14:56:18|26014.72
14:56:19|26016.9
14:56:20|26016.9
14:56:21|26016.9
14:56:22|26016.9
14:56:23|26016.9
14:56:24|26016.9
14:56:25|26016.9
14:56:26|26016.9
14:56:27|26016.9
14:56:28|26016.9
14:56:29|26016.9
14:56:30|26015.69
14:56:31|26013.41
14:56:32|26013.41
14:56:33|26013.41
14:56:34|26013.41
14:56:35|26013.41
14:56:36|26013.41
14:56:37|26013.41
14:56:38|26013.41
14:56:39|26015.69
14:56:40|26015.69
14:56:41|26019.82
14:56:42|26019.82
14:56:43|26019.82
14:56:44|26019.82
14:56:45|26019.82
14:56:46|26019.83
14:56:47|26017.61
14:56:48|26017.61
14:56:49|26017.61
14:56:51|26017.61
14:56:51|26017.61
14:56:52|26017.61
14:56:53|26015.31
14:56:54|26015.31
14:56:55|26015.31
14:56:57|26015.31
14:56:58|26015.31
14:56:59|26015.31
14:57:01|26015.31
14:57:01|26015.31
14:57:02|26016.61
14:57:03|26022.27
14:57:04|26022.27
14:57:05|26022.27
14:57:06|26022.27
14:57:07|26022.27
14:57:08|26023.83
14:57:09|26023.83
14:57:10|26023.83
14:57:11|26023.83
14:57:12|26023.83
14:57:13|26023.83
14:57:14|26023.84
14:57:15|26027.52
14:57:16|26027.52
14:57:17|26027.52
14:57:18|26027.52
14:57:19|26027.53
14:57:21|26027.52
14:57:21|26023.46
14:57:22|26021.33
14:57:24|26021.34
14:57:24|26021.34
14:57:25|26017.97
14:57:26|26017.97
14:57:27|26017.97
14:57:28|26017.97
14:57:29|26017.97
14:57:30|26017.97
14:57:32|26015.98
14:57:33|26016.16
14:57:33|26016.16
14:57:35|26016.16
14:57:36|26016.16
14:57:36|26016.16
14:57:37|26016.16
14:57:38|26016.16
14:57:39|26016.16
14:57:41|26016.16
14:57:42|26016.16
14:57:42|26016.16
14:57:43|26016.16
14:57:44|26016.16
14:57:45|26027.53
14:57:47|26027.53
14:57:48|26027.53
14:57:48|26032.44
14:57:49|26033.12
14:57:50|26033.12
14:57:52|26036.76
14:57:53|26036.76
14:57:54|26036.76
14:57:55|26033.26
14:57:56|26030.25
14:57:56|26032.78
14:57:58|26034.86
14:57:59|26034.87
14:58:01|26036.07
14:58:02|26036.07
14:58:03|26036.72
14:58:04|26039.37
14:58:05|26039.37
14:58:06|26042.66
14:58:07|26045.29
14:58:08|26046.47
14:58:09|26049.21
14:58:10|26049.99
14:58:10|26049.99
14:58:12|26049.99
14:58:12|26049.99
14:58:13|26049.99
14:58:15|26048.87
14:58:16|26045.15
14:58:17|26043.68
14:58:17|26043.68
14:58:19|26043.68
14:58:20|26043.68
14:58:21|26043.68
14:58:22|26043.68
14:58:23|26043.68
14:58:23|26043.68
14:58:25|26043.68
14:58:25|26043.68
14:58:27|26043.68
14:58:28|26043.68
14:58:29|26043.68
14:58:30|26042.04
14:58:31|26040.01
14:58:31|26040.01
14:58:33|26040.
14:58:33|26040.
14:58:34|26040.
14:58:36|26040.
14:58:37|26036.67
14:58:38|26035.05
14:58:39|26035.05
14:58:40|26033.42
14:58:41|26033.42
14:58:41|26033.43
14:58:42|26033.43
14:58:44|26033.43
14:58:44|26031.39
14:58:46|26030.
14:58:47|26030.
14:58:47|26025.77
14:58:48|26025.76
14:58:49|26025.76
14:58:50|26022.39
14:58:52|26022.39
14:58:52|26022.39
14:58:54|26021.88
14:58:55|26021.88
14:58:55|26021.88
14:58:56|26021.88
14:58:57|26021.88
14:58:59|26021.34
14:59:00|26021.34
14:59:01|26021.34
14:59:03|26021.34
14:59:03|26021.34
14:59:04|26021.34
14:59:06|26021.34
14:59:06|26021.34
14:59:08|26021.34
14:59:08|26021.34
14:59:09|26021.34
14:59:11|26021.35
14:59:12|26021.35
14:59:13|26021.35
14:59:14|26021.35
14:59:15|26021.35
14:59:15|26021.35
14:59:17|26022.26
14:59:18|26028.37
14:59:19|26028.37
14:59:20|26028.37
14:59:21|26032.06
14:59:22|26032.06
14:59:22|26032.07
14:59:24|26032.06
14:59:25|26032.06
14:59:26|26038.27
14:59:26|26038.27
14:59:28|26035.29
14:59:28|26035.29
14:59:30|26032.71
14:59:30|26030.85
14:59:32|26030.85
14:59:33|26029.01
14:59:34|26029.
14:59:35|26030.3
14:59:35|26030.3
14:59:37|26030.44
14:59:38|26030.44
14:59:39|26033.64
14:59:40|26033.64
14:59:41|26033.64
14:59:42|26036.13
14:59:43|26036.13
14:59:44|26036.13
14:59:45|26036.13
14:59:46|26033.2
14:59:47|26033.2
14:59:48|26033.19
14:59:49|26030.3
14:59:50|26024.08
14:59:51|26024.08
14:59:52|26024.08
14:59:53|26024.08
14:59:54|26024.08
14:59:55|26024.09
14:59:56|26024.09
14:59:57|26033.68
14:59:58|26035.93
14:59:59|26039.32
15:00:01|26039.32
15:00:02|26041.4
15:00:02|26041.63
15:00:04|26049.15
15:00:05|26055.44
15:00:06|26055.44
15:00:07|26058.86
15:00:08|26059.99
15:00:09|26059.99
15:00:09|26054.29
15:00:11|26046.53
15:00:12|26044.63
15:00:13|26044.64
15:00:14|26044.64
15:00:15|26046.34
15:00:16|26048.15
15:00:17|26049.14
15:00:18|26049.14
15:00:19|26049.13
15:00:20|26045.82
15:00:21|26045.82
15:00:21|26045.81
15:00:22|26045.81
15:00:24|26049.15
15:00:25|26049.14
15:00:26|26049.15
15:00:26|26054.15
15:00:28|26054.29
15:00:29|26059.75
15:00:30|26059.76
15:00:31|26059.75
15:00:32|26060.7
15:00:33|26061.99
15:00:34|26060.9
15:00:35|26056.44
15:00:35|26056.43
15:00:37|26055.02
15:00:38|26052.37
15:00:39|26052.37
15:00:40|26045.1
15:00:41|26040.41
15:00:42|26037.45
15:00:43|26033.57
15:00:44|26033.57
15:00:45|26033.57
15:00:46|26034.04
15:00:47|26034.04
15:00:48|26034.04
15:00:49|26034.34
15:00:50|26034.33
15:00:51|26034.12
15:00:52|26034.12
15:00:53|26034.12
15:00:54|26033.02
15:00:55|26033.02
15:00:56|26032.55
15:00:57|26032.55
15:00:58|26030.97
15:00:59|26030.97
15:01:01|26030.97
15:01:01|26030.97
15:01:03|26030.96
15:01:04|26030.96
15:01:04|26030.96
15:01:06|26030.96
15:01:06|26030.96
15:01:08|26030.96
15:01:09|26030.96
15:01:10|26030.96
15:01:10|26030.01
15:01:12|26030.01
15:01:13|26030.01
15:01:14|26030.01
15:01:15|26030.01
15:01:16|26030.01
15:01:17|26030.01
15:01:18|26026.95
15:01:19|26026.74
15:01:20|26026.74
15:01:21|26026.74
15:01:22|26026.74
15:01:23|26026.74
15:01:24|26021.74
15:01:25|26021.74
15:01:26|26020.57
15:01:27|26020.57
15:01:28|26020.57
15:01:29|26020.57
15:01:30|26016.87
15:01:31|26016.87
15:01:32|26016.87
15:01:33|26016.87
15:01:34|26015.84
15:01:35|26015.84
15:01:36|26015.84
15:01:38|26014.54
15:01:38|26014.54
15:01:39|26005.82
15:01:40|26005.82
15:01:41|26007.61
15:01:42|26007.61
15:01:43|26008.46
15:01:44|26011.19
15:01:45|26011.19
15:01:47|26008.26
15:01:47|26006.96
15:01:48|26006.95
15:01:49|26004.66
15:01:50|26004.66
15:01:51|26004.66
15:01:52|26004.61
15:01:53|26004.61
15:01:54|26004.04
15:01:55|26003.46
15:01:56|26003.46
15:01:57|26003.43
15:01:58|26003.43
15:01:59|26004.73
15:02:00|26004.73
15:02:01|26009.13
15:02:03|26007.83
15:02:04|25997.88
15:02:05|25997.89
15:02:06|25997.89
15:02:07|25997.89
15:02:08|25997.89
15:02:09|26004.72
15:02:10|25998.09
15:02:11|25998.09
15:02:12|25998.09
15:02:13|25998.09
15:02:15|25998.09
15:02:15|25998.08
15:02:16|26001.48
15:02:17|26001.48
15:02:18|26003.05
15:02:19|26008.4
15:02:20|26008.4
15:02:21|26007.88
15:02:22|26007.09
15:02:23|26007.1
15:02:24|26012.4
15:02:25|26012.57
15:02:26|26015.87
15:02:27|26015.87
15:02:28|26015.87
15:02:29|26015.87
15:02:30|26015.87
15:02:31|26015.87
15:02:32|26015.86
15:02:33|26012.18
15:02:34|26010.85
15:02:35|26010.84
15:02:36|26010.84
15:02:37|26012.17
15:02:38|26014.95
15:02:39|26014.95
15:02:40|26014.95
15:02:41|26014.94
15:02:42|26014.94
15:02:43|26014.94
15:02:44|26014.94
15:02:45|26011.73
15:02:46|26011.73
15:02:47|26011.73
15:02:48|26011.73
15:02:49|26011.73
15:02:50|26010.3
15:02:51|26009.9
15:02:52|26007.69
15:02:53|26007.69
15:02:55|26007.46
15:02:55|26007.47
15:02:56|26007.47
15:02:57|26007.47
15:02:58|26007.47
15:02:59|26007.46
15:03:00|26007.46
15:03:01|26004.48
15:03:03|26007.07
15:03:04|26007.07
15:03:05|26007.45
15:03:06|26007.45
15:03:07|26007.45
15:03:08|26007.45
15:03:08|26007.45
15:03:10|26007.45
15:03:11|26007.45
15:03:12|26007.45
15:03:13|26007.
15:03:14|26007.
15:03:15|26005.94
15:03:16|26005.94
15:03:17|26005.94
15:03:18|26005.94
15:03:19|26005.94
15:03:20|26005.77
15:03:21|26000.83
15:03:22|26000.
15:03:23|26000.
15:03:24|26000.
15:03:25|26000.
15:03:26|26000.
15:03:27|26000.
15:03:28|26000.
15:03:29|26000.
15:03:30|26000.
15:03:31|26000.
15:03:32|25999.94
15:03:33|25999.94
15:03:34|25999.94
15:03:35|25999.98
15:03:36|25999.98
15:03:37|25999.98
15:03:38|25999.98
15:03:39|25999.99
15:03:40|25999.99
15:03:41|25999.99
15:03:42|25999.99
15:03:43|25999.98
15:03:44|25999.98
15:03:45|25999.98
15:03:46|25999.98
15:03:48|25999.51
15:03:48|25999.51
15:03:49|25999.51
15:03:50|25999.51
15:03:51|25999.51
15:03:52|25999.51
15:03:54|25999.51
15:03:55|25999.51
15:03:55|25999.51
15:03:56|26009.38
15:03:57|26014.94
15:03:58|26014.95
15:03:59|26014.94
15:04:00|26011.33
15:04:01|26011.33
15:04:02|26008.7
15:04:04|26008.7
15:04:05|26003.07
15:04:06|26003.07
15:04:08|26003.08
15:04:08|26003.08
15:04:09|26003.08
15:04:11|26003.08
15:04:11|26003.08
15:04:12|26004.23
15:04:13|26004.23
15:04:14|26004.23
15:04:15|26004.23
15:04:16|26002.93
15:04:17|26001.78
15:04:19|26000.
15:04:20|25996.98
15:04:21|25996.98
15:04:22|25994.53
15:04:22|25994.53
15:04:23|25994.53
15:04:24|25994.53
15:04:25|25994.53
15:04:26|25994.53
15:04:27|25994.53
15:04:28|25994.53
15:04:30|25994.54
15:04:31|25994.54
15:04:32|25994.54
15:04:33|26004.42
15:04:34|26004.42
15:04:34|26004.42
15:04:36|26004.41
15:04:37|26004.41
15:04:37|26004.41
15:04:39|26004.41
15:04:40|26004.41
15:04:41|26004.41
15:04:42|26004.41
15:04:43|26004.42
15:04:44|26004.42
15:04:45|26004.42
15:04:46|26004.42
15:04:47|26004.43
15:04:47|26008.05
15:04:48|26008.05
15:04:50|26009.29
15:04:50|26009.29
15:04:52|26009.99
15:04:53|26009.99
15:04:54|26010.
15:04:55|26010.
15:04:55|26010.
15:04:56|26009.99
15:04:58|26009.99
15:04:58|26009.99
15:05:00|26009.99
15:05:01|26010.
15:05:02|26011.92
15:05:03|26011.92
15:05:04|26011.92
15:05:05|26010.62
15:05:07|26010.62
15:05:07|26010.49
15:05:08|26010.49
15:05:09|26009.24
15:05:10|26009.24
15:05:11|26006.38
15:05:12|26006.38
15:05:14|26006.38
15:05:15|26009.99
15:05:15|26009.99
15:05:17|26009.99
15:05:17|26009.99
15:05:18|26009.99
15:05:20|26009.99
15:05:21|26013.87
15:05:22|26013.87
15:05:22|26013.87
15:05:24|26013.87
15:05:24|26013.88
15:05:25|26013.88
15:05:26|26013.88
15:05:27|26013.88
15:05:28|26013.88
15:05:29|26015.
15:05:31|26015.
15:05:31|26016.52
15:05:33|26016.96
15:05:33|26018.26
15:05:34|26022.92
15:05:35|26022.92
15:05:37|26032.07
15:05:37|26036.36
15:05:39|26036.36
15:05:39|26036.35
15:05:40|26036.35
15:05:41|26030.92
15:05:43|26024.44
15:05:43|26021.21
15:05:44|26021.21
15:05:45|26019.99
15:05:46|26017.72
15:05:48|26017.72
15:05:48|26019.61
15:05:49|26019.61
15:05:50|26019.61
15:05:52|26019.61
15:05:52|26019.61
15:05:53|26019.61
15:05:54|26019.61
15:05:56|26019.61
15:05:56|26019.61
15:05:57|26019.6
15:05:58|26019.6
15:05:59|26019.6
15:06:00|26019.6
15:06:01|26019.6
15:06:02|26012.09
15:06:03|26011.48
15:06:04|26011.8
15:06:05|26011.8
15:06:07|26011.8
15:06:08|26011.8
15:06:09|26011.8
15:06:10|26011.8
15:06:11|26013.93
15:06:11|26013.93
15:06:13|26013.93
15:06:14|26013.93
15:06:15|26013.93
15:06:16|26013.93
15:06:17|26015.17
15:06:18|26015.17
15:06:19|26015.17
15:06:20|26015.17
15:06:21|26017.65
15:06:22|26019.18
15:06:23|26026.93
15:06:24|26026.93
15:06:25|26030.
15:06:27|26034.86
15:06:27|26034.86
15:06:28|26034.08
15:06:30|26034.09
15:06:31|26034.09
15:06:32|26034.09
15:06:33|26034.08
15:06:33|26034.08
15:06:35|26034.08
15:06:36|26034.08
15:06:36|26031.41
15:06:37|26035.63
15:06:38|26035.63
15:06:39|26036.36
15:06:40|26036.36
15:06:41|26036.36
15:06:43|26036.36
15:06:43|26036.36
15:06:44|26041.17
15:06:45|26039.96
15:06:47|26039.96
15:06:47|26039.96
15:06:49|26039.96
15:06:49|26039.96
15:06:50|26039.96
15:06:51|26038.23
15:06:52|26038.23
15:06:53|26038.23
15:06:54|26038.23
15:06:55|26039.53
15:06:56|26039.53
15:06:57|26039.53
15:06:58|26039.53
15:06:59|26039.53
15:07:00|26039.53
15:07:01|26039.53
15:07:02|26039.53
15:07:03|26037.1
15:07:05|26037.11
15:07:05|26037.11
15:07:06|26040.56
15:07:08|26043.43
15:07:09|26049.15
15:07:10|26049.13
15:07:11|26049.12
15:07:12|26052.23
15:07:13|26056.61
15:07:14|26058.66
15:07:15|26058.67
15:07:16|26058.66
15:07:17|26058.67
15:07:18|26059.54
15:07:19|26059.54
15:07:20|26055.33
15:07:21|26055.33
15:07:22|26050.01
15:07:23|26050.
15:07:24|26050.
15:07:25|26050.99
15:07:26|26051.21
15:07:27|26050.99
15:07:28|26047.62
15:07:29|26045.11
15:07:30|26045.07
15:07:31|26045.07
15:07:32|26045.07
15:07:33|26045.07
15:07:34|26043.6
15:07:35|26043.6
15:07:36|26043.6
15:07:37|26043.6
15:07:38|26043.6
15:07:39|26043.6
15:07:40|26043.6
15:07:41|26043.6
15:07:42|26043.6
15:07:43|26041.73
15:07:44|26040.42
15:07:45|26040.42
15:07:46|26040.42
15:07:47|26040.42
15:07:48|26040.
15:07:49|26036.79
15:07:50|26036.79
15:07:51|26036.79
15:07:52|26036.79
15:07:53|26036.78
15:07:54|26036.78
15:07:55|26036.78
15:07:56|26036.79
15:07:57|26036.79
15:07:58|26036.79
15:07:59|26036.79
15:08:00|26036.79
15:08:01|26036.78
15:08:02|26036.78
15:08:03|26035.99
15:08:04|26036.82
15:08:05|26039.05
15:08:06|26039.05
15:08:07|26039.05
15:08:09|26039.05
15:08:09|26039.05
15:08:10|26039.05
15:08:12|26039.05
15:08:13|26039.05
15:08:13|26047.37
15:08:15|26047.37
15:08:16|26047.37
15:08:17|26047.37
15:08:18|26049.78
15:08:19|26049.78
15:08:19|26049.99
15:08:21|26049.99
15:08:22|26050.
15:08:23|26050.
15:08:24|26051.07
15:08:25|26051.08
15:08:26|26051.08
15:08:26|26049.11
15:08:28|26049.11
15:08:29|26049.57
15:08:30|26049.57
15:08:31|26050.4
15:08:32|26051.71
15:08:33|26059.99
15:08:34|26061.3
15:08:35|26061.3
15:08:35|26061.29
15:08:37|26061.29
15:08:38|26061.3
15:08:39|26061.3
15:08:39|26061.29
15:08:41|26066.16
15:08:42|26066.15
15:08:43|26063.69
15:08:44|26063.69
15:08:44|26059.99
15:08:46|26059.99
15:08:47|26058.45
15:08:48|26058.46
15:08:49|26055.66
15:08:50|26055.66
15:08:51|26055.66
15:08:52|26055.65
15:08:53|26055.65
15:08:54|26060.86
15:08:55|26060.86
15:08:56|26063.73
15:08:56|26063.73
15:08:58|26065.41
15:08:59|26065.41
15:08:59|26062.15
15:09:01|26062.15
15:09:02|26058.89
15:09:03|26058.89
15:09:04|26060.18
15:09:05|26060.82
15:09:06|26060.81
15:09:07|26060.81
15:09:08|26060.81
15:09:10|26060.81
15:09:11|26063.7
15:09:12|26063.7
15:09:13|26066.83
15:09:14|26066.83
15:09:15|26066.83
15:09:16|26068.42
15:09:17|26068.41
15:09:18|26068.41
15:09:19|26068.42
15:09:20|26068.42
15:09:21|26065.23
15:09:21|26064.12
15:09:23|26064.12
15:09:24|26064.13
15:09:25|26064.13
15:09:26|26064.12
15:09:27|26061.5
15:09:28|26061.5
15:09:29|26061.5
15:09:30|26061.5
15:09:31|26061.49
15:09:32|26061.49
15:09:33|26061.49
15:09:34|26061.49
15:09:35|26061.49
15:09:36|26061.5
15:09:37|26062.4
15:09:38|26062.4
15:09:39|26062.4
15:09:40|26062.4
15:09:41|26062.4
15:09:42|26062.4
15:09:43|26062.4
15:09:44|26062.39
15:09:45|26062.39
15:09:46|26062.39
15:09:47|26062.39
15:09:48|26062.39
15:09:49|26062.39
15:09:50|26062.4
15:09:51|26062.4
15:09:52|26062.4
15:09:53|26062.4
15:09:54|26062.4
15:09:55|26058.12
15:09:56|26056.07
15:09:57|26054.77
15:09:58|26054.77
15:09:59|26054.77
15:10:00|26047.68
15:10:01|26046.12
15:10:02|26042.31
15:10:03|26040.
15:10:04|26038.38
15:10:05|26038.38
15:10:06|26038.38
15:10:07|26035.52
15:10:08|26035.53
15:10:10|26035.53
15:10:11|26038.28
15:10:12|26038.28
15:10:13|26041.61
15:10:14|26041.61
15:10:16|26039.24
15:10:16|26038.08
15:10:18|26038.08
15:10:18|26038.08
15:10:19|26038.08
15:10:21|26038.08
15:10:22|26035.15
15:10:23|26035.15
15:10:24|26035.15
15:10:25|26035.15
15:10:26|26035.15
15:10:28|26040.83
15:10:28|26040.83
15:10:30|26040.83
15:10:30|26040.82
15:10:31|26039.14
15:10:33|26038.22
15:10:34|26038.22
15:10:35|26038.22
15:10:35|26038.22
15:10:36|26035.14
15:10:38|26034.15
15:10:38|26033.79
15:10:40|26033.15
15:10:41|26033.15
15:10:42|26033.15
15:10:42|26033.15
15:10:43|26033.15
15:10:44|26033.15
15:10:46|26033.15
15:10:46|26031.07
15:10:47|26031.07
15:10:48|26031.07
15:10:49|26031.07
15:10:51|26031.07
15:10:51|26030.88
15:10:52|26030.89
15:10:54|26030.89
15:10:55|26030.89
15:10:55|26035.22
15:10:57|26035.22
15:10:58|26035.22
15:10:59|26035.22
15:10:59|26035.22
15:11:01|26035.22
15:11:01|26035.22
15:11:02|26036.69
15:11:03|26036.69
15:11:04|26036.69
15:11:05|26036.66
15:11:07|26036.66
15:11:08|26039.13
15:11:08|26039.13
15:11:09|26039.13
15:11:11|26046.2
15:11:13|26049.99
15:11:13|26048.05
15:11:15|26048.05
15:11:16|26048.05
15:11:17|26048.05
15:11:18|26049.35
15:11:19|26052.37
15:11:20|26052.37
15:11:21|26053.12
15:11:21|26053.12
15:11:23|26053.12
15:11:24|26053.12
15:11:24|26053.74
15:11:25|26053.74
15:11:27|26053.74
15:11:28|26053.74
15:11:29|26053.74
15:11:30|26053.74
15:11:31|26053.74
15:11:32|26053.36
15:11:33|26053.36
15:11:34|26053.35
15:11:35|26053.35
15:11:36|26053.35
15:11:37|26058.82
15:11:38|26062.98
15:11:39|26062.98
15:11:40|26062.98
15:11:41|26063.11
15:11:42|26063.11
15:11:43|26068.78
15:11:44|26067.58
15:11:45|26067.58
15:11:46|26067.58
15:11:47|26067.59
15:11:48|26067.59
15:11:48|26064.66
15:11:50|26064.65
15:11:51|26064.66
15:11:52|26064.66
15:11:53|26064.66
15:11:54|26064.83
15:11:55|26065.39
15:11:56|26065.39
15:11:57|26067.8
15:11:58|26067.8
15:11:59|26067.8
15:12:00|26067.82
15:12:01|26067.81
15:12:02|26090.9
15:12:03|26087.72
15:12:04|26085.
15:12:05|26080.01
15:12:06|26080.
15:12:07|26060.
15:12:08|26058.21
15:12:09|26057.21
15:12:10|26052.81
15:12:11|26050.59
15:12:12|26049.63
15:12:13|26048.48
15:12:14|26048.48
15:12:15|26048.48
15:12:17|26048.48
15:12:18|26051.88
15:12:19|26051.71
15:12:20|26045.03
15:12:21|26047.06
15:12:22|26047.06
15:12:23|26047.05
15:12:24|26042.71
15:12:25|26041.68
15:12:25|26040.
15:12:27|26040.
15:12:28|26040.
15:12:29|26040.
15:12:30|26040.01
15:12:31|26033.39
15:12:32|26033.39
15:12:33|26033.39
15:12:34|26033.39
15:12:35|26038.48
15:12:36|26041.13
15:12:37|26040.
15:12:38|26038.31
15:12:39|26038.31
15:12:40|26038.3
15:12:41|26038.3
15:12:42|26038.3
15:12:43|26038.3
15:12:44|26038.3
15:12:45|26038.3
15:12:46|26038.3
15:12:47|26038.3
15:12:48|26038.27
15:12:49|26038.27
15:12:50|26034.84
15:12:51|26034.84
15:12:52|26034.84
15:12:53|26031.54
15:12:54|26028.82
15:12:55|26028.82
15:12:56|26026.7
15:12:57|26026.7
15:12:58|26026.7
15:12:59|26026.7
15:13:00|26023.77
15:13:01|26021.35
15:13:02|26021.35
15:13:03|26021.47
15:13:04|26025.02
15:13:05|26025.02
15:13:06|26024.18
15:13:07|26022.86
15:13:08|26022.86
15:13:09|26021.
15:13:10|26020.01
15:13:11|26020.01
15:13:13|26020.
15:13:14|26020.
15:13:15|26021.36
15:13:15|26021.36
15:13:17|26020.07
15:13:17|26020.07
15:13:19|26018.86
15:13:20|26018.86
15:13:21|26018.86
15:13:22|26018.66
15:13:23|26017.89
15:13:24|26017.89
15:13:25|26017.89
15:13:26|26017.49
15:13:27|26017.49
15:13:28|26017.28
15:13:29|26017.28
15:13:30|26017.28
15:13:31|26016.49
15:13:32|26016.49
15:13:33|26016.49
15:13:34|26016.49
15:13:35|26016.49
15:13:36|26016.49
15:13:37|26011.8
15:13:38|26015.21
15:13:39|26015.21
15:13:40|26014.91
15:13:40|26014.63
15:13:42|26014.63
15:13:43|26014.62
15:13:44|26012.76
15:13:45|26009.75
15:13:46|26009.75
15:13:46|26009.75
15:13:47|26009.75
15:13:49|26009.75
15:13:50|26009.75
15:13:51|26008.24
15:13:52|26008.24
15:13:53|26008.24
15:13:54|26007.81
15:13:55|26007.8
15:13:56|26007.8
15:13:57|26007.8
15:13:58|26007.8
15:13:59|26004.65
15:14:00|26000.74
15:14:01|26000.74
15:14:02|26000.74
15:14:03|26000.73
15:14:04|26006.89
15:14:05|26008.4
15:14:06|26008.4
15:14:07|26011.68
15:14:08|26011.68
15:14:09|26011.68
15:14:10|26011.69
15:14:11|26011.69
15:14:12|26013.66
15:14:13|26013.62
15:14:15|26013.62
15:14:16|26013.62
15:14:17|26015.
15:14:18|26015.29
15:14:18|26015.29
15:14:19|26015.28
15:14:21|26015.28
15:14:23|26017.52
15:14:23|26013.61
15:14:24|26013.61
15:14:25|26013.61
15:14:26|26013.6
15:14:27|26013.45
15:14:28|26012.3
15:14:29|26003.06
15:14:30|25997.83
15:14:31|25997.4
15:14:32|25997.4
15:14:33|25994.01
15:14:34|26010.8
15:14:35|26012.49
15:14:36|26012.49
15:14:37|26008.96
15:14:38|26004.03
15:14:39|26004.03
15:14:40|26004.03
15:14:41|26004.03
15:14:42|26002.88
15:14:43|26002.88
15:14:44|26001.21
15:14:45|26001.21
15:14:46|26001.21
15:14:47|26001.21
15:14:48|26001.21
15:14:49|25998.04
15:14:50|25997.83
15:14:51|25997.83
15:14:52|25997.41
15:14:53|25997.41
15:14:54|25997.83
15:14:55|26005.05
15:14:56|26005.05
15:14:57|26005.05
15:14:58|26005.05
15:14:59|26005.05
15:15:00|26005.05
15:15:01|26003.76
15:15:02|26003.76
15:15:04|26007.43
15:15:05|26009.99
15:15:05|26011.02
15:15:07|26011.02
15:15:08|26011.02
15:15:08|26011.02
15:15:09|26011.02
15:15:10|26013.45
15:15:12|26014.36
15:15:13|26014.36
15:15:13|26014.36
15:15:15|26014.36
15:15:16|26014.36
15:15:17|26012.94
15:15:19|26007.74
15:15:19|26006.29
15:15:20|26006.28
15:15:21|26006.28
15:15:23|26003.98
15:15:24|26003.98
15:15:24|26003.98
15:15:25|26000.43
15:15:26|26000.43
15:15:27|26000.43
15:15:28|26000.43
15:15:29|26000.
15:15:30|26000.
15:15:32|26000.
15:15:32|26000.
15:15:34|25999.14
15:15:35|25997.4
15:15:36|25997.38
15:15:37|25997.38
15:15:38|25998.7
15:15:38|25997.41
15:15:39|25995.95
15:15:41|25995.95
15:15:42|25997.95
15:15:43|26000.27
15:15:44|26000.27
15:15:44|26000.27
15:15:46|26000.27
15:15:46|26001.2
15:15:47|26000.86
15:15:49|25999.9
15:15:50|25997.85
15:15:51|25990.01
15:15:51|25990.01
15:15:53|25990.01
15:15:54|25990.01
15:15:55|25990.01
15:15:55|25986.8
15:15:56|25986.81
15:15:58|25985.52
15:15:59|25985.52
15:16:00|25985.52
15:16:00|25985.52
15:16:02|25981.96
15:16:03|25981.96
15:16:04|25981.96
15:16:05|25981.96
15:16:05|25980.76
15:16:07|25978.68
15:16:08|25977.85
15:16:08|25977.74
15:16:09|25975.58
15:16:11|25975.58
15:16:12|25975.58
15:16:13|25981.35
15:16:14|25982.66
15:16:15|25986.58
15:16:16|25986.58
15:16:18|25985.1
15:16:18|25985.1
15:16:19|25982.05
15:16:20|25982.05
15:16:22|25982.05
15:16:23|25982.05
15:16:24|25982.05
15:16:25|25980.1
15:16:26|25980.1
15:16:27|25979.67
15:16:28|25980.88
15:16:29|25980.45
15:16:30|25980.45
15:16:30|25979.26
15:16:31|25979.26
15:16:33|25978.84
15:16:33|25980.02
15:16:34|25980.02
15:16:35|25980.02
15:16:37|25993.64
15:16:37|25993.64
15:16:38|25990.35
15:16:39|25990.35
15:16:41|25990.36
15:16:42|25989.92
15:16:42|25985.16
15:16:43|25985.16
15:16:44|25985.16
15:16:45|25980.01
15:16:46|25980.01
15:16:48|25980.01
15:16:49|25980.01
15:16:49|25980.01
15:16:50|25980.
15:16:52|25975.21
15:16:52|25974.26
15:16:54|25974.26
15:16:54|25974.26
15:16:56|25974.26
15:16:57|25974.26
15:16:57|25974.26
15:16:58|25974.26
15:17:00|25974.26
15:17:01|25974.32
15:17:02|25973.01
15:17:03|25973.01
15:17:04|25973.49
15:17:04|25977.06
15:17:06|25977.06
15:17:06|25977.06
15:17:07|25977.06
15:17:08|25967.79
15:17:09|25967.79
15:17:10|25967.79
15:17:12|25967.78
15:17:12|25968.94
15:17:13|25969.37
15:17:15|25967.74
15:17:15|25966.72
15:17:16|25962.
15:17:18|25962.96
15:17:19|25962.96
15:17:20|25962.96
15:17:21|25962.96
15:17:23|25962.96
15:17:24|25962.96
15:17:24|25962.95
15:17:25|25962.95
15:17:26|25964.75
15:17:27|25964.75
15:17:28|25968.36
15:17:29|25968.36
15:17:30|25971.14
15:17:31|25969.05
15:17:32|25962.38
15:17:33|25962.39
15:17:35|25962.39
15:17:35|25962.38
15:17:36|25957.75
15:17:37|25957.76
15:17:38|25957.76
15:17:39|25957.76
15:17:40|25957.76
15:17:41|25961.45
15:17:42|25963.41
15:17:43|25965.28
15:17:44|25965.28
15:17:45|25965.28
15:17:46|25965.28
15:17:47|25967.02
15:17:48|25967.02
15:17:49|25961.99
15:17:50|25961.53
15:17:51|25961.52
15:17:52|25957.6
15:17:53|25957.6
15:17:54|25961.86
15:17:55|25961.86
15:17:56|25963.68
15:17:57|25962.39
15:17:58|25956.8
15:17:59|25954.4
15:18:00|25954.4
15:18:01|25953.78
15:18:02|25953.78
15:18:03|25953.78
15:18:04|25953.78
15:18:05|25953.78
15:18:06|25954.43
15:18:07|25954.43
15:18:09|25954.43
15:18:09|25954.43
15:18:10|25954.43
15:18:11|25954.43
15:18:12|25954.43
15:18:13|25960.33
15:18:14|25963.19
15:18:15|25963.19
15:18:16|25963.19
15:18:18|25960.56
15:18:19|25960.56
15:18:20|25958.7
15:18:21|25958.7
15:18:22|25958.7
15:18:23|25958.7
15:18:24|25956.31
15:18:25|25956.31
15:18:26|25953.54
15:18:27|25953.54
15:18:28|25953.54
15:18:29|25953.54
15:18:31|25953.54
15:18:31|25953.54
15:18:32|25959.15
15:18:33|25957.51
15:18:34|25957.51
15:18:35|25957.51
15:18:36|25957.51
15:18:37|25957.51
15:18:38|25957.51
15:18:39|25957.51
15:18:40|25957.51
15:18:41|25956.22
15:18:42|25949.92
15:18:43|25949.92
15:18:44|25949.93
15:18:45|25949.93
15:18:46|25952.33
15:18:47|25958.42
15:18:48|25958.42
15:18:49|25960.
15:18:50|25960.04
15:18:51|25960.04
15:18:52|25960.04
15:18:53|25960.04
15:18:55|25960.04
15:18:55|25960.04
15:18:57|25960.04
15:18:58|25960.04
15:18:59|25960.04
15:19:00|25960.04
15:19:01|25960.04
15:19:02|25965.03
15:19:03|25965.43
15:19:03|25965.43
15:19:05|25965.43
15:19:06|25969.99
15:19:07|25970.
15:19:08|25976.13
15:19:09|25976.13
15:19:10|25976.13
15:19:11|25976.13
15:19:12|25976.13
15:19:13|25976.13
15:19:14|25974.56
15:19:15|25968.06
15:19:16|25968.06
15:19:17|25968.06
15:19:18|25968.05
15:19:19|25968.05
15:19:20|25966.67
15:19:21|25966.67
15:19:22|25966.67
15:19:24|25962.98
15:19:25|25962.98
15:19:26|25962.98
15:19:27|25962.98
15:19:28|25964.27
15:19:29|25964.27
15:19:30|25964.27
15:19:30|25964.27
15:19:32|25964.27
15:19:33|25964.27
15:19:34|25969.1
15:19:35|25969.1
15:19:35|25969.1
15:19:37|25969.61
15:19:38|25974.8
15:19:39|25969.7
15:19:40|25969.7
15:19:41|25967.78
15:19:41|25967.78
15:19:43|25967.78
15:19:43|25967.78
15:19:44|25965.53
15:19:46|25965.53
15:19:46|25966.31
15:19:48|25966.31
15:19:48|25966.31
15:19:50|25969.58
15:19:50|25969.58
15:19:51|25969.58
15:19:53|25971.1
15:19:53|25971.11
15:19:55|25971.11
15:19:56|25971.11
15:19:57|25971.11
15:19:57|25971.11
15:19:58|25971.11
15:19:59|25971.11
15:20:00|25971.11
15:20:01|25975.52
15:20:02|25975.52
15:20:04|25977.44
15:20:05|25977.44
15:20:05|25977.44
15:20:06|25980.79
15:20:07|25982.76
15:20:08|25982.74
15:20:10|25982.74
15:20:11|25982.75
15:20:11|25982.75
15:20:12|25987.54
15:20:14|25989.69
15:20:14|25994.44
15:20:15|25994.44
15:20:16|25994.44
15:20:17|25994.44
15:20:18|25993.15
15:20:20|25990.46
15:20:21|25990.46
15:20:22|25990.45
15:20:23|25993.26
15:20:24|25993.27
15:20:25|25993.27
15:20:26|25993.27
15:20:27|25993.27
15:20:28|25994.57
15:20:29|25994.57
15:20:30|25995.62
15:20:31|25995.62
15:20:32|25995.62
15:20:33|25995.62
15:20:34|25994.84
15:20:35|25996.13
15:20:36|25996.13
15:20:37|25996.13
15:20:38|25996.13
15:20:39|25996.13
15:20:40|25996.13
15:20:41|25990.
15:20:42|25988.26
15:20:43|25990.3
15:20:44|25992.21
15:20:45|25992.21
15:20:46|25992.21
15:20:47|25996.98
15:20:48|25996.99
15:20:49|25996.99
15:20:50|25997.
15:20:51|25997.
15:20:52|25996.99
15:20:53|25995.71
15:20:54|25997.21
15:20:55|25997.64
15:20:56|25997.78
15:20:57|25997.8
15:20:58|26001.04
15:20:59|26001.04
15:21:00|26001.04
15:21:01|26001.04
15:21:02|26004.07
15:21:03|26004.07
15:21:04|26005.1
15:21:05|26005.1
15:21:06|26008.74
15:21:07|26008.74
15:21:08|26014.32
15:21:09|26014.58
15:21:10|26013.27
15:21:11|26013.27
15:21:12|26013.27
15:21:13|26013.27
15:21:14|26013.27
15:21:15|26010.67
15:21:16|26001.08
15:21:17|26001.08
15:21:18|26001.08
15:21:19|26001.08
15:21:20|26001.09
15:21:21|26001.08
15:21:23|26000.
15:21:23|25996.99
15:21:24|25994.66
15:21:25|25994.66
15:21:26|25994.66
15:21:27|25994.66
15:21:28|25994.66
15:21:30|25994.66
15:21:31|25994.66
15:21:32|25994.66
15:21:33|25990.25
15:21:34|25990.02
15:21:35|25990.02
15:21:36|25990.02
15:21:37|25990.02
15:21:38|25990.02
15:21:39|25990.02
15:21:40|25990.02
15:21:41|25990.02
15:21:42|25990.02
15:21:43|25990.02
15:21:44|25985.78
15:21:45|25985.78
15:21:46|25982.55
15:21:47|25982.55
15:21:48|25982.55
15:21:49|25980.
15:21:50|25980.
15:21:51|25969.19
15:21:52|25969.56
15:21:53|25969.56
15:21:54|25969.55
15:21:55|25967.79
15:21:56|25967.26
15:21:57|25964.02
15:21:58|25964.02
15:21:59|25964.02
15:22:00|25964.02
15:22:01|25964.02
15:22:02|25964.02
15:22:03|25964.02
15:22:04|25964.08
15:22:05|25964.08
15:22:06|25964.08
15:22:07|25964.08
15:22:08|25964.08
15:22:09|25967.67
15:22:10|25965.36
15:22:11|25965.36
15:22:12|25965.36
15:22:13|25965.36
15:22:14|25965.37
15:22:15|25967.68
15:22:16|25971.12
15:22:17|25971.12
15:22:18|25968.86
15:22:19|25966.75
15:22:20|25966.75
15:22:21|25963.66
15:22:23|25963.35
15:22:24|25964.18
15:22:24|25965.55
15:22:25|25965.55
15:22:27|25965.55
15:22:28|25965.55
15:22:28|25965.55
15:22:30|25965.55
15:22:31|25965.55
15:22:32|25965.55
15:22:32|25965.56
15:22:34|25965.56
15:22:35|25962.52
15:22:36|25962.52
15:22:37|25962.52
15:22:38|25962.52
15:22:38|25962.52
15:22:39|25965.31
15:22:41|25965.31
15:22:41|25965.31
15:22:42|25965.3
15:22:44|25965.3
15:22:44|25966.47
15:22:45|25968.49
15:22:46|25968.49
15:22:47|25968.49
15:22:49|25967.23
15:22:49|25965.42
15:22:51|25965.42
15:22:51|25965.42
15:22:52|25965.42
15:22:53|25965.42
15:22:55|25965.42
15:22:56|25965.42
15:22:56|25965.42
15:22:57|25967.01
15:22:58|25967.01
15:23:00|25967.02
15:23:01|25967.02
15:23:01|25967.02
15:23:03|25967.02
15:23:03|25967.02
15:23:04|25967.02
15:23:05|25967.02
15:23:06|25967.02
15:23:07|25967.02
15:23:08|25967.02
15:23:09|25966.98
15:23:10|25966.98
15:23:11|25966.99
15:23:12|25966.99
15:23:13|25966.99
15:23:15|25966.99
15:23:15|25966.99
15:23:17|25966.99
15:23:17|25971.18
15:23:18|25971.17
15:23:19|25966.09
15:23:21|25966.09
15:23:21|25964.81
15:23:23|25973.23
15:23:24|25973.23
15:23:25|25974.47
15:23:26|25974.47
15:23:27|25974.48
15:23:27|25974.47
15:23:29|25974.47
15:23:30|25974.48
15:23:31|25974.48
15:23:32|25977.48
15:23:33|25977.48
15:23:34|25977.48
15:23:35|25977.48
15:23:36|25976.46
15:23:37|25976.46
15:23:38|25979.99
15:23:39|25981.02
15:23:40|25981.03
15:23:42|25984.58
15:23:42|25984.58
15:23:43|25984.58
15:23:44|25983.3
15:23:45|25983.3
15:23:46|25983.3
15:23:47|25987.47
15:23:48|25987.47
15:23:49|25987.88
15:23:50|25987.88
15:23:51|25987.88
15:23:53|25989.99
15:23:53|25989.99
15:23:55|25988.67
15:23:55|25988.67
15:23:57|25987.46
15:23:57|25987.46
15:23:58|25979.82
15:23:59|25979.82
15:24:00|25977.52
15:24:01|25977.52
15:24:02|25974.41
15:24:04|25974.41
15:24:04|25975.7
15:24:06|25980.34
15:24:06|25982.48
15:24:08|25982.48
15:24:09|25982.48
15:24:09|25979.69
15:24:10|25977.44
15:24:12|25977.44
15:24:13|25976.15
15:24:14|25976.14
15:24:15|25976.14
15:24:16|25976.14
15:24:16|25976.14
15:24:18|25976.14
15:24:18|25973.56
15:24:20|25973.56
15:24:21|25973.56
15:24:21|25973.56
15:24:22|25973.56
15:24:24|25973.47
15:24:26|25973.47
15:24:26|25973.47
15:24:28|25974.4
15:24:29|25974.4
15:24:29|25974.4
15:24:31|25974.41
15:24:31|25974.41
15:24:33|25974.41
15:24:34|25974.41
15:24:35|25974.41
15:24:36|25974.41
15:24:37|25974.41
15:24:38|25978.36
15:24:39|25978.36
15:24:40|25978.36
15:24:41|25978.36
15:24:42|25977.09
15:24:43|25975.79
15:24:44|25975.79
15:24:45|25972.97
15:24:46|25972.97
15:24:47|25970.01
15:24:48|25970.01
15:24:49|25970.01
15:24:50|25970.
15:24:51|25970.
15:24:52|25970.
15:24:53|25970.
15:24:54|25970.
15:24:55|25970.
15:24:56|25970.
15:24:57|25970.
15:24:58|25970.01
15:24:59|25970.01
15:25:00|25970.01
15:25:02|25968.71
15:25:02|25968.71
15:25:03|25968.71
15:25:04|25968.71
15:25:05|25968.71
15:25:06|25967.26
15:25:07|25969.46
15:25:09|25969.45
15:25:09|25967.27
15:25:10|25967.26
15:25:11|25967.26
15:25:12|25967.27
15:25:13|25970.
15:25:14|25970.
15:25:15|25970.
15:25:16|25970.
15:25:17|25970.
15:25:18|25970.01
15:25:19|25973.1
15:25:20|25973.11
15:25:21|25973.11
15:25:22|25973.11
15:25:23|25973.11
15:25:25|25973.1
15:25:26|25973.14
15:25:27|25973.14
15:25:28|25973.14
15:25:30|25973.14
15:25:30|25973.14
15:25:32|25979.58
15:25:33|25979.58
15:25:34|25979.57
15:25:35|25977.21
15:25:36|25977.21
15:25:37|25973.55
15:25:38|25970.93
15:25:39|25970.93
15:25:40|25970.93
15:25:41|25967.46
15:25:43|25967.46
15:25:43|25967.46
15:25:44|25967.46
15:25:45|25966.64
15:25:47|25965.09
15:25:48|25965.09
15:25:48|25965.09
15:25:49|25965.09
15:25:51|25958.99
15:25:51|25958.99
15:25:52|25958.99
15:25:54|25957.16
15:25:54|25957.16
15:25:55|25957.16
15:25:56|25957.16
15:25:57|25957.16
15:25:58|25957.15
15:25:59|25957.16
15:26:00|25957.16
15:26:02|25957.16
15:26:02|25950.16
15:26:04|25950.25
15:26:04|25950.25
15:26:06|25950.25
15:26:06|25950.46
15:26:07|25950.46
15:26:08|25950.46
15:26:09|25950.46
15:26:11|25953.78
15:26:12|25953.78
15:26:12|25957.15
15:26:13|25957.15
15:26:15|25957.15
15:26:15|25958.15
15:26:16|25958.15
15:26:17|25953.48
15:26:19|25953.48
15:26:19|25953.48
15:26:21|25953.48
15:26:21|25953.49
15:26:22|25953.49
15:26:23|25953.77
15:26:24|25953.77
15:26:26|25953.77
15:26:27|25953.77
15:26:29|25958.22
15:26:30|25958.22
15:26:31|25958.22
15:26:31|25953.89
15:26:32|25953.89
15:26:33|25953.89
15:26:35|25953.89
15:26:35|25953.89
15:26:37|25951.08
15:26:38|25951.08
15:26:38|25953.63
15:26:40|25953.77
15:26:40|25953.77
15:26:41|25953.77
15:26:43|25952.65
15:26:43|25952.66
15:26:44|25952.66
15:26:45|25952.66
15:26:47|25952.66
15:26:48|25952.66
15:26:48|25952.66
15:26:50|25952.66
15:26:50|25950.57
15:26:52|25950.56
15:26:53|25949.54
15:26:54|25949.54
15:26:55|25949.54
15:26:56|25949.54
15:26:57|25948.61
15:26:58|25948.61
15:26:59|25948.49
15:27:00|25945.69
15:27:01|25943.63
15:27:02|25943.64
15:27:03|25943.64
15:27:04|25943.64
15:27:05|25943.64
15:27:06|25953.63
15:27:07|25957.56
15:27:08|25957.56
15:27:09|25957.56
15:27:10|25957.56
15:27:11|25957.56
15:27:12|25957.56
15:27:13|25957.56
15:27:14|25957.56
15:27:15|25957.56
15:27:16|25955.67
15:27:17|25953.9
15:27:18|25953.9
15:27:19|25953.9
15:27:20|25953.9
15:27:21|25953.9
15:27:22|25953.9
15:27:23|25953.9
15:27:24|25951.43
15:27:25|25951.43
15:27:26|25951.43
15:27:28|25951.43
15:27:29|25954.46
15:27:30|25954.46
15:27:31|25954.46
15:27:32|25954.46
15:27:33|25954.31
15:27:34|25954.31
15:27:35|25954.31
15:27:36|25954.31
15:27:37|25954.31
15:27:38|25957.63
15:27:39|25961.03
15:27:40|25967.75
15:27:41|25967.75
15:27:42|25967.75
15:27:43|25967.71
15:27:44|25967.71
15:27:45|25967.32
15:27:46|25967.32
15:27:47|25966.3
15:27:48|25966.3
15:27:49|25966.3
15:27:50|25964.55
15:27:51|25964.55
15:27:52|25964.55
15:27:53|25964.55
15:27:54|25964.55
15:27:55|25964.55
15:27:56|25964.34
15:27:57|25964.34
15:27:58|25964.34
15:27:59|25964.34
15:28:00|25963.16
15:28:01|25964.56
15:28:02|25964.56
15:28:03|25965.89
15:28:04|25965.89
15:28:05|25965.89
15:28:06|25969.05
15:28:07|25969.99
15:28:08|25970.29
15:28:09|25973.22
15:28:10|25973.22
15:28:11|25973.22
15:28:12|25973.22
15:28:13|25973.22
15:28:14|25973.22
15:28:15|25973.22
15:28:16|25977.67
15:28:17|25977.67
15:28:18|25977.67
15:28:19|25977.8
15:28:20|25977.8
15:28:21|25977.8
15:28:22|25977.8
15:28:23|25977.8
15:28:24|25977.8
15:28:25|25977.8
15:28:26|25977.79
15:28:27|25977.79
15:28:29|25977.79
15:28:29|25977.79
15:28:30|25977.8
15:28:32|25977.8
15:28:33|25977.8
15:28:33|25977.8
15:28:34|25977.29
15:28:36|25973.63
15:28:37|25973.63
15:28:38|25973.63
15:28:40|25971.91
15:28:40|25971.91
15:28:41|25971.91
15:28:42|25971.16
15:28:43|25971.16
15:28:44|25971.16
15:28:45|25971.15
15:28:46|25969.17
15:28:47|25969.17
15:28:48|25969.17
15:28:49|25969.17
15:28:50|25969.17
15:28:51|25969.16
15:28:52|25969.16
15:28:53|25969.16
15:28:54|25969.16
15:28:55|25969.17
15:28:56|25969.16
15:28:57|25969.16
15:28:58|25969.16
15:28:59|25969.16
15:29:00|25969.16
15:29:01|25969.16
15:29:02|25969.16
15:29:03|25969.16
15:29:04|25969.17
15:29:05|25969.03
15:29:06|25969.03
15:29:07|25969.03
15:29:08|25969.03
15:29:09|25966.62
15:29:10|25966.62
15:29:11|25966.61
15:29:12|25966.61
15:29:13|25966.61
15:29:14|25964.08
15:29:15|25964.08
15:29:16|25964.08
15:29:17|25964.08
15:29:18|25964.08
15:29:19|25964.08
15:29:20|25964.08
15:29:21|25964.08
15:29:22|25964.08
15:29:23|25963.97
15:29:24|25963.97
15:29:25|25963.97
15:29:26|25963.97
15:29:27|25963.97
15:29:28|25963.97
15:29:30|25963.97
15:29:31|25962.69
15:29:32|25962.69
15:29:33|25962.69
15:29:34|25962.69
15:29:35|25962.69
15:29:36|25962.68
15:29:37|25962.68
15:29:38|25962.68
15:29:39|25962.48
15:29:40|25962.28
15:29:41|25960.42
15:29:42|25960.
15:29:43|25960.
15:29:44|25960.
15:29:45|25960.
15:29:46|25960.
15:29:47|25960.
15:29:48|25960.
15:29:49|25956.34
15:29:50|25956.34
15:29:51|25956.34
15:29:52|25956.34
15:29:53|25956.34
15:29:54|25956.34
15:29:55|25956.34
15:29:56|25956.34
15:29:57|25956.34
15:29:58|25956.34
15:29:59|25956.34
15:30:00|25956.34
15:30:01|25956.34
15:30:02|25957.11
15:30:03|25957.11
15:30:04|25960.
15:30:04|25960.57
15:30:06|25962.28
15:30:07|25965.43
15:30:08|25965.45
15:30:09|25965.45
15:30:10|25965.45
15:30:11|25965.45
15:30:12|25965.45
15:30:12|25965.45
15:30:14|25970.
15:30:15|25970.91
15:30:16|25970.91
15:30:16|25970.91
15:30:18|25970.91
15:30:18|25970.91
15:30:19|25970.91
15:30:21|25970.91
15:30:22|25973.23
15:30:23|25975.18
15:30:24|25975.18
15:30:24|25975.18
15:30:26|25977.77
15:30:27|25977.77
15:30:28|25977.77
15:30:29|25979.06
15:30:30|25979.06
15:30:31|25985.12
15:30:33|25985.12
15:30:33|25988.82
15:30:34|25988.82
15:30:35|25988.82
15:30:36|25988.82
15:30:37|25988.82
15:30:38|25986.84
15:30:39|25984.41
15:30:41|25982.91
15:30:41|25982.91
15:30:42|25982.91
15:30:43|25982.91
15:30:45|25982.91
15:30:45|25982.91
15:30:46|25982.91
15:30:47|25982.91
15:30:49|25982.91
15:30:50|25982.91
15:30:51|25982.91
15:30:51|25982.91
15:30:53|25980.38
15:30:54|25980.38
15:30:55|25980.38
15:30:56|25980.38
15:30:57|25980.38
15:30:58|25980.38
15:30:59|25980.39
15:31:00|25980.39
15:31:00|25980.39
15:31:02|25980.39
15:31:03|25980.39
15:31:04|25981.68
15:31:05|25981.68
15:31:06|25981.68
15:31:07|25987.81
15:31:08|25990.25
15:31:08|25990.25
15:31:09|25990.25
15:31:11|25990.25
15:31:12|25990.25
15:31:13|25991.54
15:31:13|25991.53
15:31:15|25991.54
15:31:15|25991.54
15:31:17|25992.83
15:31:17|25992.83
15:31:18|25992.83
15:31:20|25992.83
15:31:21|25992.83
15:31:21|25992.83
15:31:23|25992.83
15:31:24|25992.83
15:31:24|25992.83
15:31:26|25992.83
15:31:27|25994.12
15:31:28|25994.12
15:31:29|25994.12
15:31:30|25998.18
15:31:31|26000.14
15:31:33|26000.14
15:31:34|26001.03
15:31:35|26001.03
15:31:35|26001.03
15:31:37|26001.03
15:31:38|26001.03
15:31:39|26001.03
15:31:40|26001.04
15:31:41|26001.04
15:31:42|26001.04
15:31:43|26001.04
15:31:43|26001.03
15:31:45|25994.76
15:31:46|25994.12
15:31:47|25994.12
15:31:48|25994.12
15:31:49|25994.12
15:31:50|25994.12
15:31:51|25994.12
15:31:52|25994.12
15:31:53|25994.12
15:31:54|25994.12
15:31:55|25994.12
15:31:56|25994.12
15:31:57|25994.12
15:31:58|25994.12
15:31:59|25994.12
15:32:00|25994.12
15:32:01|25994.12
15:32:02|25994.12
15:32:03|25994.11
15:32:04|25994.11
15:32:05|25994.11
15:32:06|25994.11
15:32:07|25994.11
15:32:08|25994.11
15:32:09|25994.11
15:32:10|25994.11
15:32:11|25994.12
15:32:12|25994.92
15:32:13|25994.92
15:32:14|25994.92
15:32:15|25994.92
15:32:16|25998.03
15:32:17|26001.04
15:32:18|26008.72
15:32:19|26008.72
15:32:20|26008.72
15:32:21|26006.55
15:32:22|26006.31
15:32:23|26004.61
15:32:24|26004.61
15:32:25|26004.61
15:32:26|26002.
15:32:27|26002.
15:32:28|26002.
15:32:29|26002.
15:32:30|26002.
15:32:31|26001.76
15:32:33|26001.58
15:32:34|26001.58
15:32:34|26001.58
15:32:36|26001.58
15:32:37|25997.97
15:32:38|25997.97
15:32:39|25997.41
15:32:40|25994.2
15:32:41|25994.2
15:32:42|25994.2
15:32:43|25994.11
15:32:43|25991.83
15:32:45|25989.29
15:32:46|25989.29
15:32:47|25987.75
15:32:48|25987.75
15:32:49|25987.75
15:32:50|25987.74
15:32:51|25987.74
15:32:52|25987.74
15:32:53|25987.74
15:32:54|25987.74
15:32:55|25987.74
15:32:56|25987.74
15:32:57|25980.77
15:32:57|25980.77
15:32:59|25980.77
15:32:59|25980.77
15:33:01|25980.77
15:33:02|25980.77
15:33:03|25980.77
15:33:04|25980.77
15:33:05|25980.77
15:33:06|25980.77
15:33:06|25980.76
15:33:08|25980.76
15:33:08|25985.71
15:33:10|25988.83
15:33:11|25988.83
15:33:11|25988.83
15:33:12|25988.83
15:33:14|25988.83
15:33:15|25988.83
15:33:16|25988.98
15:33:17|25990.11
15:33:18|25990.11
15:33:19|25990.11
15:33:20|25990.12
15:33:21|25990.12
15:33:22|25988.25
15:33:22|25988.25
15:33:23|25988.25
15:33:25|25988.25
15:33:26|25988.25
15:33:27|25988.25
15:33:28|25988.25
15:33:29|25988.25
15:33:30|25988.25
15:33:30|25988.25
15:33:32|25975.96
15:33:33|25975.97
15:33:34|25975.97
15:33:36|25973.47
15:33:37|25972.18
15:33:38|25972.18
15:33:39|25972.17
15:33:39|25972.18
15:33:41|25972.17
15:33:41|25972.17
15:33:43|25972.18
15:33:44|25972.18
15:33:44|25972.18
15:33:45|25972.18
15:33:47|25972.96
15:33:48|25972.96
15:33:49|25972.96
15:33:51|25972.96
15:33:51|25971.38
15:33:52|25971.38
15:33:53|25971.38
15:33:54|25971.08
15:33:55|25971.08
15:33:56|25971.08
15:33:57|25970.
15:33:58|25968.91
15:33:59|25968.91
15:34:00|25968.91
15:34:01|25973.95
15:34:02|25973.94
15:34:03|25972.55
15:34:04|25972.55
15:34:05|25972.54
15:34:06|25972.55
15:34:07|25972.55
15:34:08|25972.55
15:34:09|25972.55
15:34:10|25972.55
15:34:11|25972.55
15:34:12|25972.55
15:34:13|25971.25
15:34:14|25971.25
15:34:15|25971.25
15:34:16|25971.26
15:34:17|25968.9
15:34:18|25968.9
15:34:19|25968.54
15:34:20|25968.53
15:34:21|25968.53
15:34:22|25968.51
15:34:23|25968.51
15:34:24|25968.51
15:34:25|25968.51
15:34:26|25968.21
15:34:27|25968.21
15:34:28|25968.21
15:34:29|25968.21
15:34:30|25968.2
15:34:31|25968.2
15:34:32|25968.2
15:34:34|25968.2
15:34:35|25968.2
15:34:36|25968.2
15:34:37|25968.2
15:34:38|25968.2
15:34:39|25970.71
15:34:40|25970.71
15:34:41|25970.71
15:34:42|25972.67
15:34:43|25972.67
15:34:44|25971.34
15:34:45|25971.34
15:34:46|25971.34
15:34:47|25971.12
15:34:48|25971.12
15:34:49|25971.12
15:34:50|25971.12
15:34:52|25971.12
15:34:52|25971.12
15:34:53|25971.12
15:34:54|25971.13
15:34:55|25971.13
15:34:56|25971.13
15:34:57|25971.13
15:34:58|25971.13
15:34:59|25971.13
15:35:00|25971.13
15:35:01|25971.13
15:35:02|25971.13
15:35:03|25971.13
15:35:04|25971.13
15:35:05|25971.13
15:35:06|25971.13
15:35:07|25971.13
15:35:08|25971.13
15:35:09|25971.13
15:35:10|25971.13
15:35:11|25971.13
15:35:12|25971.13
15:35:13|25971.13
15:35:14|25971.13
15:35:15|25971.13
15:35:16|25972.07
15:35:17|25972.06
15:35:18|25972.06
15:35:19|25972.06
15:35:20|25972.06
15:35:21|25972.06
15:35:22|25972.06
15:35:23|25972.06
15:35:24|25972.06
15:35:25|25972.06
15:35:26|25972.06
15:35:27|25972.07
15:35:28|25972.06
15:35:29|25972.06
15:35:30|25972.06
15:35:31|25972.06
15:35:32|25972.06
15:35:33|25972.06
15:35:35|25972.06
15:35:36|25972.06
15:35:37|25972.06
15:35:38|25972.06
15:35:39|25972.06
15:35:40|25972.06
15:35:41|25975.14
15:35:42|25978.58
15:35:43|25978.58
15:35:44|25978.58
15:35:46|25980.
15:35:47|25980.
15:35:48|25980.
15:35:48|25980.
15:35:50|25980.
15:35:50|25980.
15:35:52|25980.
15:35:53|25980.
15:35:54|25980.
15:35:55|25980.
15:35:56|25980.
15:35:57|25980.
15:35:58|25979.99
15:35:58|25979.99
15:36:00|25979.99
15:36:01|25979.99
15:36:02|25979.99
15:36:03|25979.99
15:36:04|25980.
15:36:05|25980.
15:36:05|25980.
15:36:06|25980.
15:36:07|25980.
15:36:09|25980.
15:36:10|25979.99
15:36:11|25979.99
15:36:12|25980.
15:36:13|25980.
15:36:14|25980.
15:36:14|25980.
15:36:15|25980.
15:36:17|25980.
15:36:17|25980.
15:36:19|25981.29
15:36:20|25981.29
15:36:21|25981.29
15:36:21|25981.29
15:36:23|25981.29
15:36:24|25981.29
15:36:25|25981.29
15:36:26|25981.29
15:36:27|25981.29
15:36:28|25981.29
15:36:28|25983.65
15:36:30|25983.65
15:36:31|25983.65
15:36:32|25983.65
15:36:33|25983.65
15:36:34|25988.4
15:36:34|25988.59
15:36:36|25988.6
15:36:37|25988.6
15:36:39|25988.6
15:36:39|25988.6
15:36:41|25988.6
15:36:42|25988.6
15:36:43|25988.6
15:36:44|25988.6
15:36:45|25988.6
15:36:46|25988.6
15:36:47|25988.6
15:36:48|25988.6
15:36:49|25988.6
15:36:50|25988.6
15:36:51|25990.
15:36:52|25992.32
15:36:52|25992.32
15:36:54|25999.42
15:36:55|25999.99
15:36:56|25999.79
15:36:56|25997.03
15:36:58|25997.03
15:36:59|25995.31
15:37:00|25995.31
15:37:01|25995.31
15:37:02|25995.31
15:37:03|25995.31
15:37:04|25995.32
15:37:05|25995.32
15:37:06|25996.63
15:37:07|25996.64
15:37:08|25996.64
15:37:09|25996.64
15:37:10|25996.64
15:37:11|25996.64
15:37:12|25995.68
15:37:13|25995.69
15:37:14|25995.68
15:37:15|25995.68
15:37:16|25995.68
15:37:17|25995.68
15:37:18|25995.69
15:37:19|25995.69
15:37:20|25994.05
15:37:21|25994.05
15:37:22|25994.05
15:37:23|25994.05
15:37:24|25994.05
15:37:25|25994.05
15:37:26|25994.05
15:37:27|25994.05
15:37:28|25991.9
15:37:29|25991.9
15:37:30|25991.9
15:37:31|25991.9
15:37:32|25991.9
15:37:33|25991.89
15:37:34|25991.89
15:37:35|25991.89
15:37:36|25991.9
15:37:38|25991.9
15:37:39|25991.9
15:37:40|25988.6
15:37:41|25988.6
15:37:41|25988.6
15:37:43|25988.6
15:37:44|25988.6
15:37:45|25988.6
15:37:46|25988.6
15:37:47|25988.6
15:37:48|25988.6
15:37:48|25988.6
15:37:50|25988.61
15:37:51|25989.25
15:37:52|25989.25
15:37:53|25989.26
15:37:54|25989.59
15:37:55|25989.59
15:37:56|25990.56
15:37:57|25990.56
15:37:58|25990.56
15:37:59|25990.56
15:38:00|25990.56
15:38:01|25990.56
15:38:02|25990.56
15:38:03|25990.56
15:38:04|25990.56
15:38:05|25995.51
15:38:06|25995.51
15:38:07|25995.51
15:38:08|25996.39
15:38:09|25996.39
15:38:10|25996.39
15:38:11|25996.39
15:38:12|25997.58
15:38:13|25997.58
15:38:14|25997.57
15:38:15|25997.57
15:38:16|25997.57
15:38:17|25997.57
15:38:18|25997.57
15:38:19|25997.57
15:38:20|25997.58
15:38:21|25997.58
15:38:22|25997.58
15:38:23|25997.58
15:38:24|25997.58
15:38:25|25997.58
15:38:26|25997.58
15:38:27|25997.58
15:38:28|25997.58
15:38:29|25997.58
15:38:30|25997.58
15:38:31|25997.58
15:38:32|25997.58
15:38:33|25997.58
15:38:34|25999.2
15:38:35|25999.2
15:38:36|25999.24
15:38:37|25999.24
15:38:39|25999.24
15:38:40|25999.23
15:38:40|25999.23
15:38:42|25999.23
15:38:42|25999.23
15:38:43|25999.23
15:38:45|25999.99
15:38:45|25999.99
15:38:47|25999.99
15:38:48|25999.99
15:38:48|25999.99
15:38:50|25999.99
15:38:50|25999.99
15:38:52|25999.99
15:38:53|25999.99
15:38:54|25999.99
15:38:55|25999.99
15:38:55|25999.99
15:38:57|25999.99
15:38:58|25999.99
15:38:59|25999.99
15:39:00|25999.99
15:39:01|25999.99
15:39:02|25999.99
15:39:03|25997.69
15:39:04|25997.69
15:39:05|25997.69
15:39:06|25997.58
15:39:07|25997.58
15:39:08|25997.58
15:39:08|25997.58
15:39:10|25997.59
15:39:11|25997.59
15:39:12|25997.58
15:39:13|25997.58
15:39:14|25997.58
15:39:14|25997.58
15:39:16|25997.58
15:39:17|25997.58
15:39:17|25997.58
15:39:18|25997.58
15:39:20|25997.58
15:39:21|25997.58
15:39:22|25997.58
15:39:23|25998.14
15:39:24|26002.01
15:39:25|26002.01
15:39:26|26002.01
15:39:26|26002.01
15:39:28|26002.01
15:39:28|26002.01
15:39:30|26002.01
15:39:31|26002.01
15:39:32|26003.7
15:39:32|26005.37
15:39:34|26005.37
15:39:35|26006.31
15:39:36|26006.31
15:39:37|26006.3
15:39:37|26006.3
15:39:39|26006.3
15:39:41|26006.3
15:39:42|26006.46
15:39:43|26006.77
15:39:44|26006.78
15:39:45|26006.78
15:39:46|26006.78
15:39:47|26006.77
15:39:48|26006.77
15:39:49|26006.25
15:39:50|26006.25
15:39:51|26006.25
15:39:52|26006.25
15:39:53|26006.25
15:39:54|26006.25
15:39:55|26006.25
15:39:56|26006.25
15:39:57|26002.63
15:39:58|26001.39
15:39:59|26000.
15:40:00|26000.
15:40:01|25999.99
15:40:02|25999.99
15:40:03|25999.99
15:40:04|25999.99
15:40:05|25999.99
15:40:06|26000.
15:40:07|26000.
15:40:08|26000.
15:40:09|26000.
15:40:10|26000.
15:40:11|25999.99
15:40:12|25996.15
15:40:13|25996.15
15:40:14|25996.15
15:40:15|25996.15
15:40:16|25996.15
15:40:17|25993.51
15:40:18|25993.5
15:40:19|25993.5
15:40:20|25994.8
15:40:21|25999.46
15:40:22|25999.46
15:40:23|25999.46
15:40:24|25999.46
15:40:25|25999.46
15:40:26|25999.46
15:40:27|25999.46
15:40:28|25997.84
15:40:29|25997.84
15:40:30|25996.99
15:40:31|25996.99
15:40:32|25996.96
15:40:33|25996.96
15:40:34|25995.57
15:40:35|25995.57
15:40:36|25995.57
15:40:37|25995.57
15:40:38|25995.57
15:40:39|25995.57
15:40:41|25995.57
15:40:42|25995.57
15:40:43|25995.57
15:40:44|25995.56
15:40:45|25995.56
15:40:46|25995.56
15:40:47|25995.56
15:40:48|25995.56
15:40:49|25995.56
15:40:50|25995.56
15:40:51|25995.56
15:40:52|25995.56
15:40:53|25995.56
15:40:54|25995.56
15:40:55|25995.56
15:40:56|25995.56
15:40:57|25995.56
15:40:58|25995.56
15:40:59|25995.56
15:41:00|25995.56
15:41:01|25995.56
15:41:02|25995.56
15:41:03|25995.56
15:41:04|25995.57
15:41:05|25995.57
15:41:06|25995.57
15:41:07|25995.57
15:41:08|25995.57
15:41:09|25995.57
15:41:10|25995.57
15:41:11|25995.57
15:41:12|25995.57
15:41:13|25995.57
15:41:14|25995.57
15:41:15|25995.57
15:41:16|25995.57
15:41:17|25995.57
15:41:18|25995.57
15:41:20|25994.38
15:41:20|25994.38
15:41:21|25994.38
15:41:22|25994.38
15:41:23|25994.38
15:41:24|25994.38
15:41:25|25994.32
15:41:26|25994.32
15:41:27|25994.32
15:41:28|25994.32
15:41:29|25994.31
15:41:30|25994.31
15:41:31|25994.31
15:41:32|25994.31
15:41:33|25994.31
15:41:34|25994.32
15:41:35|25994.32
15:41:36|25994.32
15:41:37|25994.32
15:41:38|25994.32
15:41:39|25994.32
15:41:41|25994.32
15:41:42|25994.32
15:41:43|25994.32
15:41:44|25994.32
15:41:46|25994.32
15:41:47|25994.32
15:41:48|25994.32
15:41:48|25994.32
15:41:49|25994.32
15:41:51|25994.31
15:41:52|25996.81
15:41:52|25996.81
15:41:53|25996.81
15:41:54|25996.81
15:41:56|25996.81
15:41:57|25999.38
15:41:58|25999.38
15:41:58|25999.38
15:41:59|25999.38
15:42:01|25999.38
15:42:02|25999.38
15:42:03|25999.38
15:42:03|25999.38
15:42:05|25999.38
15:42:05|25999.38
15:42:07|25999.38
15:42:08|25999.38
15:42:08|25999.38
15:42:10|25999.38
15:42:11|25999.38
15:42:11|26000.
15:42:13|26000.
15:42:13|26000.
15:42:14|26000.
15:42:15|26000.
15:42:17|26001.44
15:42:18|26001.44
15:42:18|26001.44
15:42:19|26001.44
15:42:21|26001.44
15:42:21|26001.44
15:42:23|26004.42
15:42:23|26010.
15:42:24|26011.6
15:42:25|26011.6
15:42:27|26011.6
15:42:27|26011.6
15:42:29|26011.6
15:42:29|26011.6
15:42:31|26010.31
15:42:31|26008.42
15:42:33|26008.42
15:42:34|26008.42
15:42:35|26008.42
15:42:35|26008.42
15:42:37|26008.42
15:42:37|26006.1
15:42:39|26006.1
15:42:39|26006.1
15:42:40|26006.11
15:42:42|26011.15
15:42:43|26011.15
15:42:45|26011.16
15:42:45|26011.16
15:42:46|26014.58
15:42:47|26014.58
15:42:48|26014.58
15:42:49|26014.58
15:42:50|26015.29
15:42:51|26015.45
15:42:52|26015.45
15:42:53|26020.
15:42:54|26024.19
15:42:55|26032.24
15:42:56|26033.87
15:42:57|26036.39
15:42:58|26036.38
15:42:59|26036.38
15:43:00|26036.38
15:43:01|26036.38
15:43:02|26036.38
15:43:03|26034.65
15:43:04|26032.95
15:43:05|26032.95
15:43:06|26034.11
15:43:07|26034.11
15:43:08|26031.5
15:43:09|26031.51
15:43:10|26029.2
15:43:11|26029.2
15:43:12|26026.5
15:43:13|26026.5
15:43:14|26026.5
15:43:15|26026.5
15:43:16|26026.5
15:43:17|26024.75
15:43:18|26024.75
15:43:19|26024.75
15:43:20|26024.75
15:43:21|26024.75
15:43:22|26024.74
15:43:23|26024.74
15:43:24|26024.74
15:43:25|26024.75
15:43:26|26021.22
15:43:27|26021.21
15:43:28|26021.21
15:43:29|26021.21
15:43:30|26021.21
15:43:31|26021.21
15:43:32|26021.21
15:43:33|26021.21
15:43:34|26020.
15:43:35|26020.
15:43:36|26020.
15:43:37|26020.
15:43:38|26020.
15:43:39|26020.
15:43:40|26020.
15:43:41|26020.
15:43:43|26020.
15:43:44|26014.58
15:43:45|26015.71
15:43:46|26015.7
15:43:47|26015.7
15:43:48|26015.7
15:43:49|26012.4
15:43:50|26012.4
15:43:51|26012.4
15:43:52|26012.4
15:43:53|26012.4
15:43:54|26012.4
15:43:56|26012.4
15:43:57|26012.4
15:43:58|26012.4
15:43:58|26012.4
15:44:00|26012.4
15:44:01|26012.41
15:44:01|26012.41
15:44:03|26012.41
15:44:04|26014.18
15:44:05|26014.18
15:44:05|26014.18
15:44:07|26017.8
15:44:08|26020.2
15:44:08|26020.44
15:44:09|26020.44
15:44:11|26020.57
15:44:12|26020.57
15:44:12|26020.57
15:44:14|26020.57
15:44:14|26020.57
15:44:16|26020.56
15:44:16|26020.56
15:44:18|26020.56
15:44:18|26020.56
15:44:19|26024.18
15:44:21|26024.18
15:44:21|26025.4
15:44:22|26025.4
15:44:24|26025.4
15:44:25|26025.41
15:44:25|26025.41
15:44:26|26025.41
15:44:27|26025.41
15:44:29|26025.41
15:44:29|26025.41
15:44:30|26023.57
15:44:31|26023.57
15:44:32|26020.99
15:44:33|26020.99
15:44:34|26020.99
15:44:35|26020.99
15:44:37|26022.29
15:44:37|26026.05
15:44:38|26026.05
15:44:39|26026.05
15:44:40|26026.05
15:44:41|26027.35
15:44:43|26027.35
15:44:43|26027.36
15:44:45|26027.36
15:44:46|26027.35
15:44:47|26027.35
15:44:48|26027.35
15:44:49|26027.35
15:44:50|26027.35
15:44:51|26027.35
15:44:52|26027.35
15:44:53|26027.35
15:44:54|26027.35
15:44:55|26027.35
15:44:56|26027.35
15:44:57|26027.36
15:44:58|26027.36
15:44:59|26027.36
15:45:00|26028.65
15:45:01|26028.66
15:45:02|26032.21
15:45:03|26035.15
15:45:04|26035.13
15:45:05|26035.14
15:45:06|26036.18
15:45:07|26037.02
15:45:08|26040.1
15:45:09|26044.05
15:45:10|26044.05
15:45:11|26040.96
15:45:12|26039.01
15:45:13|26040.18
15:45:14|26040.18
15:45:15|26041.56
15:45:16|26041.56
15:45:17|26044.52
15:45:18|26044.52
15:45:19|26044.52
15:45:20|26044.51
15:45:21|26044.51
15:45:22|26044.15
15:45:23|26044.15
15:45:24|26044.15
15:45:25|26044.15
15:45:26|26044.14
15:45:27|26043.28
15:45:28|26043.28
15:45:29|26049.97
15:45:30|26050.55
15:45:31|26050.55
15:45:32|26050.55
15:45:33|26050.55
15:45:34|26050.55
15:45:35|26049.96
15:45:36|26048.61
15:45:37|26048.61
15:45:38|26048.61
15:45:39|26046.21
15:45:40|26046.21
15:45:41|26046.2
15:45:42|26045.32
15:45:43|26045.32
15:45:44|26044.91
15:45:46|26048.57
15:45:46|26051.4
15:45:47|26051.4
15:45:48|26051.4
15:45:50|26051.4
15:45:51|26051.4
15:45:52|26051.4
15:45:53|26051.4
15:45:54|26048.78
15:45:55|26047.05
15:45:56|26047.05
15:45:57|26047.05
15:45:58|26047.05
15:45:59|26047.05
15:46:00|26046.88
15:46:01|26047.05
15:46:02|26047.05
15:46:03|26047.05
15:46:04|26047.05
15:46:05|26047.05
15:46:06|26051.4
15:46:07|26051.4
15:46:08|26051.4
15:46:08|26051.83
15:46:10|26051.83
15:46:10|26052.09
15:46:12|26052.09
15:46:13|26052.09
15:46:14|26052.09
15:46:15|26052.09
15:46:16|26052.09
15:46:16|26052.09
15:46:18|26052.09
15:46:19|26052.09
15:46:20|26052.09
15:46:21|26052.09
15:46:22|26052.09
15:46:23|26052.09
15:46:23|26052.1
15:46:25|26052.09
15:46:26|26052.09
15:46:26|26052.09
15:46:27|26052.09
15:46:28|26052.1
15:46:30|26052.09
15:46:31|26052.09
15:46:32|26052.09
15:46:33|26052.09
15:46:34|26052.09
15:46:34|26052.09
15:46:36|26052.09
15:46:37|26052.09
15:46:38|26052.
15:46:39|26052.
15:46:40|26052.
15:46:41|26051.41
15:46:42|26051.4
15:46:43|26051.41
15:46:44|26051.41
15:46:45|26051.41
15:46:46|26051.41
15:46:47|26051.41
15:46:49|26051.41
15:46:49|26051.4
15:46:50|26061.17
15:46:51|26061.16
15:46:53|26061.16
15:46:54|26061.16
15:46:54|26061.16
15:46:56|26061.16
15:46:57|26061.16
15:46:58|26061.16
15:46:59|26061.16
15:47:00|26061.16
15:47:01|26061.16
15:47:02|26061.16
15:47:03|26061.16
15:47:04|26056.97
15:47:05|26056.97
15:47:06|26055.48
15:47:07|26055.48
15:47:08|26055.49
15:47:09|26053.36
15:47:10|26051.24
15:47:11|26051.24
15:47:12|26051.24
15:47:13|26051.24
15:47:14|26051.24
15:47:15|26051.24
15:47:16|26053.57
15:47:17|26053.57
15:47:18|26053.57
15:47:19|26053.57
15:47:20|26054.26
15:47:21|26054.26
15:47:22|26054.26
15:47:23|26056.44
15:47:24|26056.44
15:47:25|26056.44
15:47:26|26060.02
15:47:27|26060.02
15:47:28|26067.49
15:47:29|26067.49
15:47:30|26068.79
15:47:31|26068.79
15:47:32|26069.2
15:47:33|26072.21
15:47:34|26073.75
15:47:35|26073.89
15:47:36|26073.89
15:47:37|26073.74
15:47:38|26073.74
15:47:39|26073.19
15:47:40|26074.41
15:47:41|26074.82
15:47:43|26075.06
15:47:44|26075.23
15:47:44|26075.39
15:47:45|26075.39
15:47:47|26075.39
15:47:48|26075.89
15:47:49|26075.89
15:47:50|26075.89
15:47:51|26075.89
15:47:52|26075.89
15:47:53|26075.89
15:47:54|26076.64
15:47:55|26078.43
15:47:56|26078.61
15:47:57|26078.61
15:47:58|26075.23
15:47:59|26075.18
15:48:00|26075.18
15:48:01|26075.18
15:48:02|26075.18
15:48:03|26084.91
15:48:04|26086.46
15:48:05|26093.4
15:48:06|26096.8
15:48:07|26096.52
15:48:08|26096.52
15:48:09|26096.52
15:48:10|26096.52
15:48:11|26088.7
15:48:12|26083.01
15:48:13|26083.01
15:48:14|26083.01
15:48:15|26083.01
15:48:16|26079.49
15:48:17|26075.97
15:48:18|26075.68
15:48:19|26074.72
15:48:20|26071.03
15:48:21|26069.24
15:48:22|26065.09
15:48:23|26065.09
15:48:24|26065.09
15:48:25|26065.09
15:48:26|26069.61
15:48:27|26070.01
15:48:28|26070.01
15:48:29|26070.01
15:48:30|26070.01
15:48:31|26070.01
15:48:32|26071.3
15:48:33|26074.61
15:48:34|26074.62
15:48:35|26074.61
15:48:36|26074.61
15:48:37|26074.61
15:48:38|26073.32
15:48:39|26073.32
15:48:40|26068.3
15:48:41|26068.31
15:48:42|26068.31
15:48:43|26068.3
15:48:44|26065.71
15:48:45|26065.71
15:48:46|26065.71
15:48:47|26065.71
15:48:49|26065.17
15:48:49|26065.17
15:48:50|26065.17
15:48:51|26065.17
15:48:52|26065.17
15:48:53|26065.17
15:48:54|26065.17
15:48:55|26065.17
15:48:56|26065.17
15:48:57|26065.76
15:48:58|26066.46
15:48:59|26066.46
15:49:00|26066.46
15:49:01|26067.62
15:49:02|26067.62
15:49:03|26067.55
15:49:04|26067.55
15:49:05|26067.54
15:49:06|26066.54
15:49:07|26066.45
15:49:08|26066.45
15:49:09|26066.45
15:49:10|26066.45
15:49:11|26066.45
15:49:12|26066.45
15:49:13|26071.87
15:49:14|26071.87
15:49:15|26071.87
15:49:16|26079.99
15:49:17|26079.99
15:49:18|26079.99
15:49:19|26080.
15:49:20|26080.
15:49:21|26079.99
15:49:22|26079.99
15:49:23|26082.41
15:49:24|26082.41
15:49:25|26082.41
15:49:26|26082.41
15:49:27|26082.41
15:49:28|26082.41
15:49:29|26082.41
15:49:30|26082.41
15:49:31|26082.42
15:49:32|26082.42
15:49:33|26073.45
15:49:34|26073.45
15:49:35|26076.29
15:49:36|26076.29
15:49:37|26070.95
15:49:38|26070.95
15:49:39|26070.95
15:49:40|26070.95
15:49:41|26067.84
15:49:42|26067.84
15:49:43|26067.84
15:49:44|26067.84
15:49:45|26067.84
15:49:46|26067.83
15:49:47|26067.83
15:49:49|26067.03
15:49:50|26067.03
15:49:51|26067.03
15:49:52|26067.03
15:49:53|26067.02
15:49:54|26067.02
15:49:55|26067.02
15:49:56|26067.03
15:49:57|26063.84
15:49:58|26063.84
15:49:59|26062.05
15:49:59|26062.05
15:50:00|26062.05
15:50:02|26062.05
15:50:03|26062.05
15:50:04|26061.06
15:50:04|26062.25
15:50:06|26062.24
15:50:07|26062.25
15:50:08|26062.25
15:50:08|26060.
15:50:10|26060.
15:50:11|26060.
15:50:11|26060.
15:50:13|26060.
15:50:14|26058.72
15:50:15|26058.72
15:50:16|26058.72
15:50:17|26058.09
15:50:18|26058.09
15:50:18|26056.15
15:50:20|26056.15
15:50:21|26056.15
15:50:22|26056.15
15:50:23|26056.15
15:50:24|26059.01
15:50:25|26058.1
15:50:26|26063.56
15:50:27|26063.56
15:50:27|26063.56
15:50:28|26063.56
15:50:30|26065.33
15:50:30|26065.33
15:50:32|26065.33
15:50:33|26065.32
15:50:34|26065.32
15:50:34|26065.32
15:50:36|26063.37
15:50:37|26063.37
15:50:38|26063.37
15:50:39|26063.37
15:50:40|26063.37
15:50:41|26063.37
15:50:42|26063.37
15:50:43|26066.83
15:50:44|26066.83
15:50:44|26066.83
15:50:46|26070.
15:50:46|26070.
15:50:48|26073.79
15:50:48|26073.79
15:50:50|26073.79
15:50:52|26073.79
15:50:53|26073.79
15:50:54|26073.8
15:50:55|26073.8
15:50:56|26073.8
15:50:57|26073.8
15:50:58|26073.8
15:50:59|26073.8
15:51:00|26073.8
15:51:01|26073.8
15:51:02|26073.8
15:51:03|26073.8
15:51:04|26073.8
15:51:05|26073.8
15:51:06|26073.72
15:51:07|26073.72
15:51:08|26073.72
15:51:09|26073.72
15:51:10|26072.97
15:51:11|26072.61
15:51:12|26072.61
15:51:13|26072.62
15:51:14|26072.62
15:51:15|26072.62
15:51:16|26072.62
15:51:17|26072.61
15:51:18|26072.61
15:51:19|26072.61
15:51:20|26072.61
15:51:21|26072.61
15:51:22|26072.61
15:51:23|26072.61
15:51:24|26072.61
15:51:25|26072.61
15:51:26|26073.5
15:51:27|26073.49
15:51:28|26073.49
15:51:29|26073.49
15:51:30|26072.98
15:51:31|26072.98
15:51:32|26072.98
15:51:33|26072.98
15:51:34|26072.98
15:51:35|26070.93
15:51:36|26070.93
15:51:37|26070.92
15:51:38|26070.92
15:51:39|26070.95
15:51:40|26070.95
15:51:41|26070.95
15:51:42|26070.95
15:51:43|26070.95
15:51:44|26081.75
15:51:45|26084.83
15:51:47|26090.23
15:51:47|26090.23
15:51:48|26092.84
15:51:49|26092.84
15:51:51|26090.36
15:51:52|26087.54
15:51:53|26085.33
15:51:54|26085.33
15:51:55|26085.33
15:51:56|26085.76
15:51:57|26085.76
15:51:58|26085.76
15:51:59|26092.33
15:52:00|26092.34
15:52:01|26093.69
15:52:02|26093.69
15:52:03|26099.02
15:52:04|26110.4
15:52:05|26154.34
15:52:07|26131.33
15:52:07|26128.37
15:52:08|26116.81
15:52:09|26110.21
15:52:10|26102.61
15:52:12|26098.04
15:52:13|26092.42
15:52:14|26092.42
15:52:15|26083.44
15:52:15|26072.83
15:52:16|26070.58
15:52:18|26079.59
15:52:18|26075.65
15:52:19|26075.65
15:52:21|26076.51
15:52:21|26071.17
15:52:23|26064.15
15:52:23|26049.4
15:52:24|26048.58
15:52:25|26045.01
15:52:26|26045.
15:52:27|26045.
15:52:28|26050.57
15:52:30|26052.23
15:52:31|26050.79
15:52:32|26048.47
15:52:32|26045.
15:52:33|26044.77
15:52:34|26044.53
15:52:36|26044.52
15:52:36|26044.52
15:52:37|26041.69
15:52:38|26041.65
15:52:39|26043.7
15:52:40|26048.35
15:52:41|26053.71
15:52:43|26053.71
15:52:43|26047.41
15:52:45|26044.64
15:52:46|26040.66
15:52:47|26040.65
15:52:47|26040.65
15:52:49|26040.28
15:52:50|26040.28
15:52:51|26039.05
15:52:52|26036.84
15:52:54|26034.91
15:52:55|26036.12
15:52:56|26034.87
15:52:58|26041.
15:52:58|26045.45
15:52:59|26045.45
15:53:00|26053.92
15:53:01|26053.92
15:53:02|26053.92
15:53:03|26051.68
15:53:04|26051.68
15:53:05|26051.68
15:53:06|26056.22
15:53:07|26061.99
15:53:08|26066.36
15:53:09|26066.36
15:53:10|26066.36
15:53:11|26069.5
15:53:12|26068.34
15:53:13|26068.34
15:53:14|26065.15
15:53:15|26061.93
15:53:16|26061.94
15:53:17|26061.94
15:53:18|26059.55
15:53:19|26056.8
15:53:20|26056.8
15:53:21|26056.8
15:53:22|26062.48
15:53:23|26062.48
15:53:24|26062.48
15:53:25|26063.06
15:53:26|26063.06
15:53:27|26067.03
15:53:28|26065.98
15:53:29|26065.98
15:53:30|26065.84
15:53:31|26065.84
15:53:32|26065.84
15:53:33|26062.45
15:53:34|26059.74
15:53:35|26059.74
15:53:36|26059.74
15:53:37|26059.74
15:53:38|26059.74
15:53:39|26059.74
15:53:40|26059.74
15:53:41|26057.16
15:53:42|26053.43
15:53:43|26053.43
15:53:44|26050.01
15:53:45|26050.01
15:53:46|26050.01
15:53:47|26050.01
15:53:48|26050.01
15:53:49|26048.39
15:53:50|26048.39
15:53:51|26048.39
15:53:53|26048.38
15:53:54|26048.38
15:53:55|26048.38
15:53:56|26048.39
15:53:58|26048.39
15:53:58|26048.39
15:53:59|26048.39
15:54:00|26048.39
15:54:01|26056.23
15:54:02|26057.75
15:54:04|26057.75
15:54:04|26057.75
15:54:06|26057.75
15:54:07|26057.75
15:54:07|26057.75
15:54:08|26057.75
15:54:09|26057.86
15:54:11|26047.99
15:54:11|26047.99
15:54:13|26047.99
15:54:14|26047.99
15:54:15|26047.99
15:54:16|26047.99
15:54:17|26045.01
15:54:18|26045.01
15:54:19|26046.31
15:54:20|26053.77
15:54:21|26053.77
15:54:22|26053.77
15:54:23|26053.77
15:54:24|26053.77
15:54:25|26053.77
15:54:26|26053.77
15:54:27|26053.77
15:54:28|26053.77
15:54:29|26053.77
15:54:30|26053.78
15:54:31|26055.08
15:54:32|26060.
15:54:33|26060.
15:54:34|26060.
15:54:35|26058.36
15:54:36|26058.36
15:54:37|26058.36
15:54:38|26058.35
15:54:39|26058.35
15:54:40|26058.35
15:54:41|26058.35
15:54:42|26053.77
15:54:43|26053.77
15:54:44|26052.47
15:54:45|26052.47
15:54:46|26052.47
15:54:47|26052.47
15:54:48|26052.47
15:54:49|26052.47
15:54:50|26050.03
15:54:51|26050.03
15:54:52|26050.47
15:54:53|26053.96
15:54:55|26053.96
15:54:55|26053.96
15:54:56|26053.96
15:54:57|26053.96
15:54:59|26053.96
15:55:00|26059.61
15:55:01|26059.61
15:55:02|26059.61
15:55:03|26059.61
15:55:04|26063.19
15:55:05|26063.19
15:55:06|26063.19
15:55:07|26063.19
15:55:07|26063.19
15:55:09|26063.19
15:55:10|26066.13
15:55:10|26066.13
15:55:12|26066.13
15:55:13|26066.13
15:55:14|26066.13
15:55:15|26066.13
15:55:16|26066.13
15:55:17|26069.53
15:55:18|26070.
15:55:19|26070.
15:55:20|26070.
15:55:21|26070.
15:55:21|26070.
15:55:23|26072.51
15:55:24|26072.51
15:55:25|26072.5
15:55:26|26071.12
15:55:27|26071.12
15:55:28|26066.48
15:55:29|26066.12
15:55:30|26073.78
15:55:31|26073.78
15:55:32|26073.78
15:55:33|26073.78
15:55:34|26073.78
15:55:35|26073.78
15:55:36|26073.78
15:55:37|26073.78
15:55:38|26073.78
15:55:38|26073.78
15:55:39|26073.78
15:55:41|26073.78
15:55:42|26073.78
15:55:43|26073.78
15:55:43|26073.78
15:55:44|26073.78
15:55:45|26073.78
15:55:46|26073.78
15:55:48|26073.78
15:55:49|26073.78
15:55:49|26073.81
15:55:51|26073.81
15:55:51|26073.81
15:55:52|26073.81
15:55:54|26073.81
15:55:55|26073.81
15:55:56|26075.57
15:55:58|26074.
15:55:58|26074.
15:56:00|26074.
15:56:00|26074.
15:56:01|26074.
15:56:02|26075.57
15:56:03|26075.57
15:56:05|26076.6
15:56:06|26078.28
15:56:06|26082.37
15:56:08|26084.52
15:56:09|26084.52
15:56:10|26090.
15:56:11|26090.
15:56:11|26090.
15:56:13|26091.09
15:56:14|26091.09
15:56:15|26091.09
15:56:16|26091.09
15:56:17|26091.09
15:56:18|26091.09
15:56:19|26091.09
15:56:20|26091.09
15:56:21|26091.09
15:56:22|26092.
15:56:23|26092.
15:56:24|26092.
15:56:25|26092.
15:56:26|26088.93
15:56:27|26088.93
15:56:28|26088.93
15:56:29|26088.81
15:56:30|26088.82
15:56:31|26088.82
15:56:32|26088.82
15:56:33|26088.82
15:56:34|26088.82
15:56:35|26088.82
15:56:36|26088.81
15:56:37|26088.81
15:56:38|26088.81
15:56:39|26088.81
15:56:40|26088.81
15:56:41|26090.7
15:56:42|26090.7
15:56:43|26090.7
15:56:44|26090.7
15:56:45|26092.01
15:56:46|26092.01
15:56:47|26092.01
15:56:48|26093.42
15:56:49|26090.13
15:56:50|26090.13
15:56:51|26089.11
15:56:52|26087.23
15:56:53|26087.23
15:56:54|26087.23
15:56:55|26087.23
15:56:57|26087.23
15:56:58|26086.99
15:56:59|26086.99
15:57:00|26086.99
15:57:01|26086.
15:57:02|26086.
15:57:03|26086.
15:57:04|26080.54
15:57:05|26092.79
15:57:06|26092.85
15:57:07|26096.49
15:57:08|26097.1
15:57:09|26097.1
15:57:10|26097.1
15:57:11|26097.47
15:57:12|26089.48
15:57:13|26089.48
15:57:14|26081.94
15:57:15|26081.
15:57:16|26081.
15:57:16|26081.
15:57:17|26081.
15:57:19|26081.
15:57:20|26080.
15:57:21|26076.85
15:57:22|26076.21
15:57:23|26072.01
15:57:24|26070.01
15:57:25|26070.01
15:57:26|26070.95
15:57:27|26067.97
15:57:28|26065.06
15:57:29|26062.53
15:57:30|26062.53
15:57:31|26062.53
15:57:32|26062.53
15:57:33|26062.53
15:57:34|26062.53
15:57:35|26062.53
15:57:36|26062.53
15:57:37|26062.53
15:57:38|26062.53
15:57:39|26062.53
15:57:40|26062.53
15:57:41|26075.71
15:57:42|26078.2
15:57:43|26078.2
15:57:44|26078.2
15:57:45|26079.5
15:57:46|26079.5
15:57:47|26079.5
15:57:48|26079.5
15:57:49|26079.5
15:57:50|26079.5
15:57:51|26079.5
15:57:52|26079.5
15:57:53|26079.5
15:57:54|26079.5
15:57:55|26083.51
15:57:56|26083.51
15:57:58|26083.51
15:57:58|26083.51
15:57:59|26081.61
15:58:00|26081.61
15:58:01|26081.61
15:58:02|26081.61
15:58:03|26081.61
15:58:04|26081.62
15:58:06|26081.62
15:58:06|26081.62
15:58:07|26081.62
15:58:08|26078.05
15:58:09|26078.05
15:58:10|26078.05
15:58:11|26077.3
15:58:12|26077.3
15:58:13|26078.1
15:58:14|26081.62
15:58:15|26081.62
15:58:16|26084.07
15:58:17|26084.07
15:58:18|26084.07
15:58:19|26084.06
15:58:21|26084.06
15:58:22|26084.06
15:58:23|26084.06
15:58:24|26081.84
15:58:24|26081.84
15:58:26|26081.84
15:58:26|26081.84
15:58:28|26081.84
15:58:29|26081.84
15:58:30|26073.83
15:58:31|26073.83
15:58:32|26073.85
15:58:33|26073.85
15:58:34|26073.85
15:58:35|26073.85
15:58:36|26073.85
15:58:37|26073.85
15:58:37|26073.85
15:58:39|26073.85
15:58:40|26073.85
15:58:41|26073.85
15:58:42|26073.85
15:58:43|26073.85
15:58:44|26073.85
15:58:45|26073.85
15:58:45|26073.85
15:58:47|26073.85
15:58:48|26073.85
15:58:49|26073.85
15:58:50|26073.84
15:58:51|26073.84
15:58:52|26073.84
15:58:53|26073.84
15:58:54|26073.85
15:58:55|26073.85
15:58:56|26073.85
15:58:57|26073.85
15:58:58|26073.85
15:58:59|26073.84
15:59:00|26074.01
15:59:02|26074.01
15:59:03|26074.01
15:59:04|26077.52
15:59:05|26077.52
15:59:06|26077.52
15:59:07|26077.52
15:59:08|26077.52
15:59:09|26077.52
15:59:10|26078.82
15:59:11|26078.81
15:59:12|26078.81
15:59:12|26078.81
15:59:14|26078.81
15:59:14|26078.81
15:59:15|26078.81
15:59:17|26078.82
15:59:18|26078.82
15:59:19|26078.82
15:59:20|26078.81
15:59:21|26078.81
15:59:22|26078.81
15:59:23|26078.81
15:59:24|26078.81
15:59:25|26078.81
15:59:26|26078.81
15:59:27|26078.81
15:59:28|26078.81
15:59:29|26078.7
15:59:30|26078.7
15:59:31|26078.7
15:59:32|26078.7
15:59:33|26078.7
15:59:34|26078.7
15:59:35|26078.7
15:59:36|26078.7
15:59:36|26078.7
15:59:38|26077.52
15:59:38|26077.52
15:59:40|26079.08
15:59:41|26079.08
15:59:42|26079.08
15:59:43|26079.08
15:59:44|26079.08
15:59:45|26082.49
15:59:46|26082.48
15:59:47|26083.78
15:59:48|26083.79
15:59:49|26083.79
15:59:50|26083.79
15:59:51|26083.78
15:59:52|26083.78
15:59:53|26083.78
15:59:54|26083.78
15:59:55|26083.78
15:59:56|26083.78
15:59:57|26083.78
15:59:58|26083.78
16:00:00|26082.31
16:00:00|26082.31
16:00:01|26082.89
16:00:05|26083.68
16:00:06|26085.83
16:00:06|26086.09
16:00:08|26086.11
16:00:09|26086.11
16:00:10|26086.11
16:00:11|26087.19
16:00:12|26088.51
16:00:13|26093.96
16:00:14|26093.97
16:00:14|26093.97
16:00:16|26093.97
16:00:16|26093.96
16:00:17|26093.97
16:00:18|26093.96
16:00:20|26093.96
16:00:21|26090.83
16:00:21|26088.67
16:00:22|26090.82
16:00:24|26090.82
16:00:24|26091.81
16:00:26|26091.81
16:00:26|26091.82
16:00:28|26091.82
16:00:28|26091.82
16:00:30|26091.81
16:00:30|26091.82
16:00:31|26091.82
16:00:33|26091.82
16:00:33|26091.82
16:00:34|26091.82
16:00:35|26091.81
16:00:37|26091.81
16:00:38|26091.81
16:00:39|26091.82
16:00:39|26091.82
16:00:40|26091.82
16:00:41|26091.82
16:00:43|26091.82
16:00:43|26091.82
16:00:45|26091.82
16:00:46|26091.82
16:00:46|26091.82
16:00:48|26091.82
16:00:49|26091.82
16:00:50|26094.4
16:00:50|26095.99
16:00:52|26095.99
16:00:52|26095.99
16:00:53|26095.99
16:00:55|26095.99
16:00:56|26095.99
16:00:57|26098.82
16:00:57|26098.83
16:00:59|26098.83
16:01:00|26098.83
16:01:02|26098.83
16:01:02|26109.3
16:01:03|26109.3
16:01:04|26109.29
16:01:06|26109.29
16:01:07|26109.29
16:01:08|26106.67
16:01:09|26101.21
16:01:09|26101.21
16:01:11|26089.11
16:01:12|26085.87
16:01:13|26085.87
16:01:14|26085.87
16:01:15|26085.87
16:01:16|26085.87
16:01:17|26092.11
16:01:18|26092.11
16:01:20|26094.18
16:01:20|26094.18
16:01:21|26094.18
16:01:22|26094.17
16:01:23|26096.
16:01:24|26099.76
16:01:25|26099.76
16:01:26|26099.76
16:01:27|26100.
16:01:28|26106.48
16:01:29|26106.48
16:01:30|26106.47
16:01:31|26106.47
16:01:32|26106.47
16:01:33|26106.47
16:01:34|26106.47
16:01:35|26108.94
16:01:36|26108.95
16:01:37|26108.94
16:01:38|26108.94
16:01:39|26108.04
16:01:40|26108.04
16:01:41|26108.04
16:01:42|26108.04
16:01:43|26106.34
16:01:44|26109.28
16:01:45|26109.28
16:01:46|26107.14
16:01:47|26107.14
16:01:48|26107.14
16:01:49|26129.99
16:01:50|26131.69
16:01:51|26131.69
16:01:52|26131.69
16:01:53|26134.36
16:01:54|26134.36
16:01:55|26134.36
16:01:56|26134.36
16:01:57|26134.37
16:01:59|26132.14
16:01:59|26132.14
16:02:00|26129.89
16:02:01|26129.89
16:02:03|26128.05
16:02:04|26123.81
16:02:05|26124.73
16:02:06|26124.73
16:02:07|26128.06
16:02:08|26128.06
16:02:09|26128.06
16:02:10|26128.06
16:02:11|26131.66
16:02:12|26131.67
16:02:13|26131.67
16:02:14|26131.67
16:02:15|26133.47
16:02:16|26137.3
16:02:18|26137.12
16:02:18|26137.12
16:02:19|26137.13
16:02:20|26137.13
16:02:21|26136.68
16:02:22|26129.35
16:02:23|26123.63
16:02:24|26123.63
16:02:25|26121.45
16:02:26|26121.44
16:02:27|26120.
16:02:28|26116.55
16:02:29|26116.55
16:02:30|26117.85
16:02:31|26117.85
16:02:32|26117.85
16:02:33|26119.01
16:02:35|26122.8
16:02:35|26122.8
16:02:36|26122.8
16:02:37|26119.85
16:02:38|26119.85
16:02:40|26119.85
16:02:40|26116.54
16:02:41|26116.54
16:02:42|26116.54
16:02:43|26116.55
16:02:44|26116.55
16:02:45|26116.55
16:02:46|26116.55
16:02:47|26117.79
16:02:48|26117.79
16:02:49|26117.79
16:02:50|26117.79
16:02:51|26138.14
16:02:52|26147.38
16:02:53|26147.38
16:02:54|26144.38
16:02:56|26144.51
16:02:56|26143.96
16:02:57|26140.57
16:02:58|26140.57
16:02:59|26141.27
16:03:00|26145.23
16:03:02|26151.51
16:03:03|26149.82
16:03:04|26150.29
16:03:05|26153.75
16:03:06|26153.87
16:03:08|26150.6
16:03:08|26151.73
16:03:09|26151.73
16:03:11|26148.42
16:03:12|26152.2
16:03:13|26150.64
16:03:14|26150.31
16:03:15|26150.31
16:03:15|26155.83
16:03:16|26153.61
16:03:18|26153.6
16:03:19|26161.07
16:03:19|26156.57
16:03:20|26157.88
16:03:21|26151.84
16:03:22|26148.41
16:03:24|26148.42
16:03:24|26153.69
16:03:25|26155.23
16:03:26|26155.23
16:03:27|26151.86
16:03:29|26151.86
16:03:29|26151.13
16:03:30|26147.43
16:03:31|26142.75
16:03:32|26148.17
16:03:33|26145.73
16:03:34|26149.3
16:03:35|26145.57
16:03:37|26141.72
16:03:38|26141.72
16:03:38|26141.72
16:03:39|26145.55
16:03:41|26145.55
16:03:41|26145.55
16:03:42|26148.97
16:03:44|26148.97
16:03:44|26150.18
16:03:45|26150.18
16:03:46|26150.18
16:03:47|26150.18
16:03:48|26149.31
16:03:49|26148.97
16:03:51|26148.97
16:03:51|26148.97
16:03:53|26148.98
16:03:53|26148.98
16:03:54|26164.72
16:03:55|26170.99
16:03:57|26184.19
16:03:57|26194.12
16:03:58|26193.67
16:04:00|26184.2
16:04:00|26184.29
16:04:01|26186.66
16:04:03|26180.79
16:04:03|26176.25
16:04:05|26163.72
16:04:06|26168.41
16:04:07|26174.77
16:04:08|26186.86
16:04:10|26190.86
16:04:11|26197.51
16:04:12|26195.75
16:04:13|26189.49
16:04:14|26193.14
16:04:15|26195.53
16:04:16|26193.68
16:04:17|26186.51
16:04:18|26180.01
16:04:19|26184.17
16:04:20|26188.68
16:04:21|26190.21
16:04:22|26190.21
16:04:23|26194.41
16:04:24|26191.66
16:04:25|26191.66
16:04:26|26191.66
16:04:27|26202.71
16:04:28|26204.
16:04:29|26203.73
16:04:30|26197.78
16:04:31|26196.06
16:04:32|26192.32
16:04:33|26191.65
16:04:34|26191.66
16:04:35|26191.65
16:04:36|26191.66
16:04:37|26191.65
16:04:38|26184.43
16:04:39|26183.89
16:04:40|26183.89
16:04:41|26180.
16:04:42|26180.
16:04:43|26173.92
16:04:44|26173.91
16:04:45|26173.92
16:04:46|26173.92
16:04:47|26173.92
16:04:48|26175.22
16:04:49|26175.21
16:04:50|26181.06
16:04:51|26181.06
16:04:52|26181.06
16:04:53|26181.06
16:04:54|26183.17
16:04:55|26182.91
16:04:56|26182.91
16:04:57|26183.18
16:04:58|26184.47
16:04:59|26184.47
16:05:00|26184.48
16:05:01|26184.79
16:05:02|26186.04
16:05:03|26186.04
16:05:05|26186.04
16:05:05|26185.77
16:05:06|26182.13
16:05:08|26178.38
16:05:09|26178.38
16:05:10|26176.16
16:05:11|26176.16
16:05:11|26176.16
16:05:13|26175.22
16:05:14|26170.72
16:05:15|26170.53
16:05:15|26170.53
16:05:17|26163.71
16:05:18|26163.71
16:05:19|26163.71
16:05:20|26163.71
16:05:21|26163.71
16:05:22|26163.71
16:05:23|26163.71
16:05:24|26156.6
16:05:25|26156.59
16:05:26|26153.8
16:05:27|26153.8
16:05:28|26153.8
16:05:29|26156.71
16:05:29|26156.71
16:05:31|26158.38
16:05:32|26158.39
16:05:33|26162.13
16:05:34|26162.14
16:05:35|26162.14
16:05:36|26157.19
16:05:36|26154.27
16:05:37|26154.27
16:05:39|26154.27
16:05:39|26154.27
16:05:41|26154.27
16:05:42|26153.88
16:05:43|26156.29
16:05:44|26154.54
16:05:45|26154.54
16:05:45|26154.55
16:05:46|26155.84
16:05:48|26154.33
16:05:48|26153.64
16:05:50|26152.68
16:05:51|26152.68
16:05:51|26155.85
16:05:52|26159.64
16:05:53|26157.4
16:05:54|26157.4
16:05:55|26157.4
16:05:57|26157.4
16:05:58|26156.71
16:05:59|26156.71
16:06:00|26156.71
16:06:01|26156.71
16:06:02|26156.7
16:06:03|26154.55
16:06:04|26154.55
16:06:05|26154.55
16:06:06|26157.4
16:06:07|26157.4
16:06:08|26157.4
16:06:09|26157.29
16:06:10|26157.29
16:06:11|26157.2
16:06:12|26157.2
16:06:13|26157.2
16:06:14|26157.2
16:06:15|26155.72
16:06:16|26155.72
16:06:17|26155.72
16:06:18|26155.72
16:06:19|26154.13
16:06:20|26154.13
16:06:21|26154.13
16:06:22|26154.13
16:06:23|26154.13
16:06:24|26149.58
16:06:25|26149.26
16:06:26|26149.25
16:06:27|26149.26
16:06:28|26149.31
16:06:29|26149.31
16:06:30|26149.31
16:06:31|26153.75
16:06:32|26155.87
16:06:33|26155.14
16:06:34|26155.14
16:06:35|26155.14
16:06:36|26155.14
16:06:37|26155.14
16:06:38|26155.14
16:06:39|26151.64
16:06:40|26151.64
16:06:41|26151.64
16:06:43|26151.52
16:06:44|26150.14
16:06:44|26150.14
16:06:45|26149.79
16:06:46|26148.25
16:06:47|26148.24
16:06:48|26138.28
16:06:49|26134.38
16:06:50|26132.71
16:06:51|26134.04
16:06:52|26134.04
16:06:53|26134.97
16:06:54|26135.34
16:06:55|26135.34
16:06:56|26135.34
16:06:58|26135.34
16:06:58|26135.34
16:06:59|26135.34
16:07:01|26131.58
16:07:01|26131.58
16:07:02|26127.85
16:07:03|26128.19
16:07:04|26130.6
16:07:06|26120.
16:07:07|26118.52
16:07:08|26122.43
16:07:09|26121.95
16:07:10|26121.95
16:07:11|26118.36
16:07:12|26115.55
16:07:14|26115.54
16:07:14|26115.55
16:07:15|26115.55
16:07:16|26115.75
16:07:17|26116.84
16:07:18|26121.4
16:07:19|26126.78
16:07:20|26126.78
16:07:21|26129.62
16:07:22|26130.
16:07:23|26130.
16:07:24|26130.
16:07:25|26130.
16:07:26|26130.
16:07:27|26139.04
16:07:28|26139.04
16:07:29|26139.99
16:07:30|26139.99
16:07:31|26139.99
16:07:32|26139.99
16:07:33|26139.99
16:07:34|26140.32
16:07:35|26149.51
16:07:36|26149.5
16:07:37|26149.5
16:07:38|26149.5
16:07:39|26148.38
16:07:40|26142.89
16:07:41|26142.89
16:07:42|26142.89
16:07:43|26142.89
16:07:44|26142.89
16:07:45|26145.78
16:07:46|26145.78
16:07:47|26145.78
16:07:48|26143.16
16:07:49|26143.16
16:07:50|26143.16
16:07:51|26142.55
16:07:52|26142.55
16:07:53|26141.25
16:07:54|26135.41
16:07:55|26135.41
16:07:56|26135.41
16:07:57|26135.41
16:07:58|26132.94
16:07:59|26130.42
16:08:00|26130.42
16:08:01|26130.42
16:08:02|26136.16
16:08:03|26139.73
16:08:04|26138.01
16:08:05|26139.73
16:08:07|26139.73
16:08:08|26139.73
16:08:09|26139.73
16:08:10|26146.92
16:08:11|26146.92
16:08:12|26152.14
16:08:13|26152.14
16:08:14|26152.14
16:08:16|26154.43
16:08:16|26154.42
16:08:18|26151.77
16:08:19|26151.76
16:08:20|26151.76
16:08:20|26151.76
16:08:21|26151.76
16:08:23|26151.76
16:08:23|26151.76
16:08:25|26151.76
16:08:25|26145.29
16:08:26|26145.29
16:08:28|26145.29
16:08:28|26140.
16:08:29|26133.33
16:08:31|26133.33
16:08:32|26133.31
16:08:33|26135.53
16:08:34|26135.53
16:08:35|26135.53
16:08:35|26135.53
16:08:36|26135.53
16:08:38|26135.53
16:08:39|26147.28
16:08:39|26147.28
16:08:40|26147.28
16:08:41|26147.28
16:08:43|26145.97
16:08:43|26143.88
16:08:44|26142.65
16:08:45|26142.65
16:08:46|26139.29
16:08:48|26139.29
16:08:49|26139.29
16:08:50|26139.29
16:08:51|26139.28
16:08:52|26139.28
16:08:52|26139.28
16:08:53|26139.28
16:08:54|26139.28
16:08:56|26139.28
16:08:57|26139.35
16:08:58|26139.35
16:08:59|26139.35
16:08:59|26139.35
16:09:00|26139.35
16:09:02|26139.35
16:09:02|26139.35
16:09:04|26139.35
16:09:05|26141.77
16:09:06|26157.39
16:09:07|26159.47
16:09:09|26166.09
16:09:10|26167.89
16:09:11|26169.99
16:09:12|26169.99
16:09:13|26169.99
16:09:14|26168.08
16:09:15|26168.08
16:09:16|26174.74
16:09:17|26175.5
16:09:18|26175.51
16:09:19|26176.78
16:09:19|26176.78
16:09:21|26176.78
16:09:22|26176.78
16:09:23|26176.09
16:09:24|26184.38
16:09:24|26190.3
16:09:26|26193.54
16:09:27|26193.79
16:09:27|26198.49
16:09:28|26198.49
16:09:30|26199.99
16:09:31|26199.99
16:09:32|26199.99
16:09:33|26199.99
16:09:34|26199.99
16:09:34|26194.68
16:09:36|26194.67
16:09:37|26194.67
16:09:38|26190.07
16:09:39|26185.54
16:09:40|26187.4
16:09:40|26187.4
16:09:42|26187.4
16:09:42|26187.39
16:09:44|26187.39
16:09:45|26187.4
16:09:46|26187.39
16:09:46|26187.39
16:09:48|26184.45
16:09:49|26184.45
16:09:50|26184.45
16:09:51|26184.45
16:09:52|26184.45
16:09:53|26184.45
16:09:54|26184.45
16:09:55|26184.45
16:09:56|26184.45
16:09:57|26184.45
16:09:58|26184.45
16:09:59|26186.45
16:10:00|26186.45
16:10:01|26186.45
16:10:01|26204.08
16:10:02|26204.43
16:10:04|26204.43
16:10:04|26211.92
16:10:06|26214.67
16:10:06|26218.45
16:10:07|26207.19
16:10:10|26209.39
16:10:10|26207.46
16:10:11|26204.11
16:10:12|26208.71
16:10:13|26212.33
16:10:14|26217.61
16:10:15|26217.61
16:10:16|26217.61
16:10:17|26213.4
16:10:18|26212.33
16:10:19|26212.32
16:10:20|26212.32
16:10:21|26210.56
16:10:22|26210.57
16:10:23|26207.46
16:10:24|26207.46
16:10:25|26207.46
16:10:26|26207.46
16:10:27|26207.47
16:10:28|26208.55
16:10:29|26208.78
16:10:30|26208.77
16:10:31|26208.82
16:10:32|26211.21
16:10:33|26211.21
16:10:34|26211.22
16:10:35|26208.78
16:10:36|26208.78
16:10:37|26204.
16:10:38|26204.
16:10:39|26203.94
16:10:41|26203.94
16:10:41|26203.94
16:10:42|26203.94
16:10:43|26203.94
16:10:44|26201.9
16:10:45|26201.9
16:10:47|26201.9
16:10:47|26201.9
16:10:48|26201.9
16:10:50|26201.89
16:10:50|26201.89
16:10:51|26199.68
16:10:53|26199.69
16:10:53|26199.69
16:10:54|26199.69
16:10:56|26197.15
16:10:56|26197.14
16:10:57|26197.14
16:10:58|26195.61
16:10:59|26195.61
16:11:01|26187.9
16:11:01|26185.19
16:11:02|26185.19
16:11:04|26185.19
16:11:05|26193.45
16:11:05|26194.64
16:11:06|26200.
16:11:07|26204.44
16:11:08|26204.85
16:11:10|26207.55
16:11:11|26207.55
16:11:11|26207.55
16:11:13|26207.4
16:11:14|26204.66
16:11:15|26202.3
16:11:16|26202.3
16:11:17|26202.22
16:11:18|26202.22
16:11:19|26201.85
16:11:20|26201.85
16:11:21|26201.85
16:11:22|26201.78
16:11:24|26201.78
16:11:24|26201.78
16:11:25|26201.78
16:11:26|26201.78
16:11:27|26201.78
16:11:28|26201.77
16:11:29|26201.78
16:11:30|26201.78
16:11:31|26201.77
16:11:32|26198.77
16:11:33|26198.77
16:11:34|26198.77
16:11:35|26198.77
16:11:36|26198.77
16:11:37|26198.77
16:11:38|26207.04
16:11:39|26207.04
16:11:40|26207.03
16:11:41|26207.03
16:11:42|26207.03
16:11:43|26199.29
16:11:45|26199.29
16:11:45|26199.29
16:11:46|26199.28
16:11:47|26198.77
16:11:48|26193.18
16:11:50|26193.18
16:11:50|26193.18
16:11:52|26190.
16:11:52|26190.
16:11:53|26190.
16:11:55|26190.
16:11:55|26186.44
16:11:57|26186.44
16:11:57|26184.46
16:11:58|26184.46
16:11:59|26184.46
16:12:00|26184.46
16:12:01|26192.51
16:12:02|26192.51
16:12:04|26192.51
16:12:05|26193.81
16:12:05|26193.81
16:12:06|26193.81
16:12:07|26193.81
16:12:08|26199.25
16:12:09|26199.25
16:12:11|26199.25
16:12:12|26199.25
16:12:13|26194.87
16:12:14|26194.87
16:12:15|26193.94
16:12:16|26191.38
16:12:17|26188.7
16:12:18|26188.7
16:12:19|26186.42
16:12:20|26185.76
16:12:21|26185.76
16:12:23|26185.76
16:12:23|26185.76
16:12:24|26187.11
16:12:25|26191.37
16:12:27|26191.37
16:12:27|26191.37
16:12:29|26191.37
16:12:30|26191.37
16:12:31|26191.37
16:12:32|26191.37
16:12:32|26191.37
16:12:34|26192.68
16:12:35|26192.68
16:12:35|26192.68
16:12:37|26192.68
16:12:37|26192.68
16:12:38|26192.68
16:12:39|26192.68
16:12:41|26192.68
16:12:42|26192.68
16:12:43|26192.68
16:12:44|26192.68
16:12:45|26192.67
16:12:45|26192.67
16:12:47|26192.67
16:12:48|26190.28
16:12:48|26190.28
16:12:50|26190.28
16:12:51|26190.28
16:12:52|26190.27
16:12:53|26184.93
16:12:54|26184.93
16:12:54|26184.93
16:12:56|26184.93
16:12:56|26184.93
16:12:58|26184.93
16:12:59|26184.93
16:13:00|26184.93
16:13:01|26184.92
16:13:02|26184.92
16:13:03|26184.92
16:13:04|26184.93
16:13:05|26181.92
16:13:06|26182.34
16:13:07|26176.05
16:13:08|26176.05
16:13:09|26173.51
16:13:10|26173.51
16:13:11|26173.51
16:13:13|26173.51
16:13:14|26173.51
16:13:15|26173.51
16:13:16|26173.51
16:13:17|26173.51
16:13:18|26171.91
16:13:19|26171.91
16:13:20|26171.91
16:13:21|26171.91
16:13:22|26171.91
16:13:23|26171.9
16:13:24|26171.91
16:13:24|26171.91
16:13:26|26171.91
16:13:27|26171.91
16:13:28|26171.9
16:13:29|26162.53
16:13:30|26160.01
16:13:31|26160.01
16:13:32|26154.26
16:13:33|26154.26
16:13:34|26154.26
16:13:35|26154.26
16:13:36|26154.25
16:13:37|26155.93
16:13:38|26159.77
16:13:39|26159.77
16:13:40|26163.2
16:13:41|26163.21
16:13:42|26163.21
16:13:43|26163.21
16:13:44|26163.21
16:13:45|26163.21
16:13:46|26167.75
16:13:47|26167.74
16:13:48|26167.74
16:13:49|26167.74
16:13:50|26167.74
16:13:51|26167.74
16:13:52|26164.84
16:13:53|26164.84
16:13:54|26164.84
16:13:55|26162.34
16:13:56|26162.34
16:13:57|26162.34
16:13:58|26161.29
16:13:59|26157.56
16:14:00|26157.56
16:14:01|26157.55
16:14:02|26157.55
16:14:03|26157.55
16:14:04|26157.55
16:14:05|26159.09
16:14:06|26162.38
16:14:07|26162.72
16:14:08|26162.72
16:14:09|26162.72
16:14:10|26162.72
16:14:11|26156.96
16:14:12|26156.96
16:14:13|26156.96
16:14:14|26156.96
16:14:15|26156.96
16:14:16|26158.76
16:14:17|26161.22
16:14:18|26161.22
16:14:19|26161.23
16:14:20|26161.23
16:14:21|26161.23
16:14:22|26161.23
16:14:23|26161.23
16:14:24|26161.23
16:14:25|26161.23
16:14:26|26161.23
16:14:27|26161.23
16:14:28|26161.23
16:14:29|26161.23
16:14:30|26161.23
16:14:31|26161.23
16:14:32|26161.23
16:14:33|26161.42
16:14:34|26161.42
16:14:35|26161.42
16:14:36|26165.57
16:14:37|26165.57
16:14:38|26165.57
16:14:39|26165.57
16:14:40|26165.57
16:14:41|26165.57
16:14:42|26165.57
16:14:43|26165.57
16:14:44|26165.57
16:14:45|26165.57
16:14:46|26165.57
16:14:47|26165.57
16:14:48|26165.57
16:14:49|26165.58
16:14:50|26165.58
16:14:51|26165.58
16:14:52|26165.58
16:14:53|26165.58
16:14:54|26165.58
16:14:55|26162.19
16:14:56|26162.19
16:14:57|26162.19
16:14:58|26162.19
16:14:59|26161.78
16:15:00|26161.78
16:15:01|26170.
16:15:02|26170.
16:15:03|26173.5
16:15:04|26173.49
16:15:05|26173.49
16:15:06|26173.49
16:15:07|26173.39
16:15:08|26173.05
16:15:09|26173.05
16:15:10|26173.05
16:15:12|26173.06
16:15:12|26173.06
16:15:13|26173.06
16:15:15|26173.06
16:15:16|26173.06
16:15:17|26173.06
16:15:18|26172.12
16:15:19|26172.12
16:15:21|26170.87
16:15:21|26170.87
16:15:22|26170.86
16:15:23|26170.86
16:15:24|26170.86
16:15:25|26170.86
16:15:26|26170.86
16:15:27|26170.86
16:15:29|26170.86
16:15:29|26170.86
16:15:31|26175.88
16:15:32|26175.88
16:15:33|26175.88
16:15:34|26175.88
16:15:35|26175.88
16:15:36|26175.88
16:15:37|26175.88
16:15:38|26177.81
16:15:39|26177.81
16:15:40|26175.07
16:15:41|26175.07
16:15:42|26175.07
16:15:43|26175.07
16:15:44|26175.07
16:15:45|26175.07
16:15:46|26175.07
16:15:47|26175.07
16:15:48|26175.07
16:15:49|26175.07
16:15:50|26175.07
16:15:51|26175.07
16:15:52|26175.06
16:15:53|26175.07
16:15:53|26175.07
16:15:55|26175.07
16:15:55|26175.07
16:15:57|26175.07
16:15:58|26175.06
16:15:58|26175.06
16:16:00|26175.06
16:16:01|26175.07
16:16:02|26175.07
16:16:03|26175.07
16:16:04|26175.07
16:16:04|26175.07
16:16:06|26176.37
16:16:07|26176.37
16:16:07|26174.23
16:16:08|26174.23
16:16:09|26174.23
16:16:11|26171.02
16:16:12|26171.02
16:16:13|26169.43
16:16:14|26169.44
16:16:15|26169.44
16:16:17|26169.44
16:16:17|26169.44
16:16:18|26166.31
16:16:19|26166.32
16:16:20|26166.32
16:16:21|26165.75
16:16:22|26165.15
16:16:23|26165.16
16:16:24|26165.16
16:16:25|26165.16
16:16:26|26165.16
16:16:27|26165.16
16:16:28|26165.16
16:16:29|26165.16
16:16:30|26165.16
16:16:31|26165.16
16:16:32|26165.16
16:16:33|26165.16
16:16:34|26166.08
16:16:35|26166.08
16:16:37|26166.09
16:16:37|26166.09
16:16:38|26166.09
16:16:39|26166.09
16:16:40|26166.08
16:16:42|26166.08
16:16:42|26166.08
16:16:43|26165.19
16:16:45|26165.19
16:16:45|26165.19
16:16:47|26165.19
16:16:47|26165.19
16:16:48|26165.19
16:16:49|26161.71
16:16:50|26161.71
16:16:51|26161.71
16:16:53|26161.71
16:16:54|26161.71
16:16:54|26161.71
16:16:55|26161.71
16:16:57|26163.56
16:16:57|26163.56
16:16:58|26163.55
16:17:00|26163.55
16:17:01|26163.55
16:17:01|26160.
16:17:02|26158.75
16:17:03|26158.75
16:17:04|26158.75
16:17:06|26157.49
16:17:06|26157.45
16:17:07|26157.2
16:17:08|26156.14
16:17:10|26156.14
16:17:10|26153.94
16:17:11|26153.94
16:17:12|26153.94
16:17:13|26151.96
16:17:14|26147.12
16:17:16|26146.18
16:17:17|26145.82
16:17:18|26145.82
16:17:20|26145.82
16:17:20|26145.82
16:17:22|26145.82
16:17:23|26145.82
16:17:23|26145.82
16:17:25|26140.56
16:17:26|26140.56
16:17:27|26140.56
16:17:28|26143.07
16:17:29|26144.64
16:17:30|26144.64
16:17:31|26144.64
16:17:32|26142.61
16:17:33|26142.61
16:17:34|26142.31
16:17:35|26157.04
16:17:36|26159.84
16:17:37|26161.13
16:17:38|26161.13
16:17:39|26161.13
16:17:40|26166.15
16:17:41|26166.15
16:17:42|26166.15
16:17:43|26162.32
16:17:44|26162.32
16:17:45|26162.32
16:17:46|26162.32
16:17:47|26161.34
16:17:48|26157.24
16:17:49|26158.3
16:17:50|26158.3
16:17:51|26158.3
16:17:52|26158.3
16:17:53|26158.3
16:17:54|26158.3
16:17:55|26159.73
16:17:56|26159.73
16:17:57|26159.74
16:17:58|26159.74
16:17:59|26159.73
16:18:00|26159.74
16:18:01|26159.74
16:18:02|26159.74
16:18:03|26159.74
16:18:04|26161.93
16:18:05|26161.92
16:18:06|26161.92
16:18:07|26161.92
16:18:08|26161.92
16:18:09|26161.92
16:18:10|26161.92
16:18:11|26159.77
16:18:12|26154.38
16:18:13|26152.41
16:18:14|26152.4
16:18:15|26152.4
16:18:16|26152.41
16:18:18|26152.41
16:18:18|26152.41
16:18:19|26152.41
16:18:20|26150.71
16:18:21|26150.71
16:18:22|26150.71
16:18:23|26150.7
16:18:24|26150.7
16:18:25|26150.7
16:18:26|26150.
16:18:27|26150.
16:18:28|26150.
16:18:29|26144.47
16:18:30|26144.46
16:18:31|26144.46
16:18:32|26144.46
16:18:33|26144.46
16:18:34|26144.46
16:18:35|26144.38
16:18:36|26146.73
16:18:37|26146.73
16:18:38|26146.73
16:18:40|26146.78
16:18:40|26146.77
16:18:41|26146.77
16:18:43|26146.77
16:18:43|26146.78
16:18:44|26146.78
16:18:46|26147.53
16:18:46|26150.56
16:18:47|26147.57
16:18:49|26147.56
16:18:50|26147.57
16:18:50|26147.57
16:18:51|26147.57
16:18:53|26147.57
16:18:53|26147.57
16:18:55|26147.57
16:18:55|26147.57
16:18:57|26147.57
16:18:57|26147.57
16:18:58|26147.57
16:19:00|26147.57
16:19:00|26147.57
16:19:02|26147.56
16:19:02|26147.56
16:19:04|26147.56
16:19:05|26147.56
16:19:05|26147.56
16:19:06|26147.56
16:19:07|26147.56
16:19:08|26150.
16:19:09|26150.
16:19:10|26149.99
16:19:11|26149.99
16:19:12|26147.57
16:19:13|26147.57
16:19:15|26147.56
16:19:16|26145.31
16:19:16|26145.31
16:19:17|26145.32
16:19:19|26145.32
16:19:20|26145.32
16:19:21|26145.32
16:19:23|26145.32
16:19:23|26145.32
16:19:25|26145.32
16:19:26|26145.32
16:19:27|26145.31
16:19:28|26145.31
16:19:29|26145.31
16:19:31|26145.31
16:19:32|26145.31
16:19:33|26143.86
16:19:34|26143.86
16:19:35|26143.86
16:19:36|26143.19
16:19:37|26143.19
16:19:38|26143.19
16:19:39|26156.01
16:19:40|26156.01
16:19:41|26156.01
16:19:42|26156.01
16:19:43|26156.01
16:19:44|26156.01
16:19:44|26156.01
16:19:46|26156.01
16:19:47|26156.01
16:19:48|26157.18
16:19:48|26157.18
16:19:50|26157.18
16:19:51|26156.31
16:19:51|26156.31
16:19:53|26156.31
16:19:54|26156.31
16:19:55|26156.31
16:19:56|26156.31
16:19:57|26156.31
16:19:58|26156.31
16:19:59|26156.31
16:20:00|26156.31
16:20:01|26159.99
16:20:02|26159.99
16:20:02|26159.98
16:20:04|26158.59
16:20:05|26158.59
16:20:06|26158.59
16:20:07|26158.59
16:20:07|26158.59
16:20:09|26158.59
16:20:10|26158.59
16:20:11|26158.59
16:20:12|26158.59
16:20:13|26158.59
16:20:13|26158.6
16:20:15|26160.2
16:20:16|26160.28
16:20:17|26160.28
16:20:17|26163.48
16:20:19|26163.48
16:20:21|26163.48
16:20:22|26163.48
16:20:23|26163.48
16:20:23|26164.69
16:20:25|26164.99
16:20:26|26164.99
16:20:27|26164.99
16:20:27|26170.
16:20:28|26171.07
16:20:29|26171.07
16:20:30|26171.07
16:20:32|26171.07
16:20:33|26171.07
16:20:33|26171.07
16:20:34|26171.07
16:20:36|26171.06
16:20:36|26171.06
16:20:37|26171.06
16:20:39|26170.08
16:20:40|26170.08
16:20:40|26170.08
16:20:42|26170.08
16:20:43|26170.96
16:20:44|26171.62
16:20:45|26174.97
16:20:46|26174.97
16:20:47|26174.96
16:20:48|26176.78
16:20:49|26176.78
16:20:50|26176.78
16:20:52|26176.17
16:20:52|26176.17
16:20:53|26176.16
16:20:54|26180.18
16:20:55|26183.98
16:20:56|26188.89
16:20:57|26193.43
16:20:58|26193.43
16:20:59|26193.43
16:21:00|26191.99
16:21:01|26191.99
16:21:02|26191.99
16:21:03|26191.99
16:21:04|26191.99
16:21:05|26191.99
16:21:06|26192.26
16:21:07|26192.26
16:21:08|26192.26
16:21:09|26192.26
16:21:10|26193.29
16:21:11|26193.29
16:21:12|26193.29
16:21:13|26200.88
16:21:14|26200.89
16:21:15|26200.89
16:21:16|26203.03
16:21:17|26202.98
16:21:18|26202.38
16:21:20|26202.38
16:21:21|26202.38
16:21:22|26202.37
16:21:23|26202.37
16:21:24|26202.37
16:21:25|26203.02
16:21:26|26203.03
16:21:27|26205.83
16:21:29|26213.86
16:21:29|26213.86
16:21:30|26213.86
16:21:31|26212.51
16:21:32|26212.51
16:21:33|26212.51
16:21:34|26212.51
16:21:35|26212.51
16:21:36|26218.21
16:21:37|26219.75
16:21:38|26240.09
16:21:39|26237.9
16:21:40|26243.6
16:21:41|26243.6
16:21:42|26238.23
16:21:44|26233.51
16:21:44|26232.32
16:21:45|26231.81
16:21:46|26230.
16:21:47|26230.
16:21:49|26227.27
16:21:49|26227.
16:21:50|26223.6
16:21:51|26223.6
16:21:52|26223.61
16:21:53|26223.6
16:21:54|26223.6
16:21:55|26224.92
16:21:56|26224.92
16:21:57|26229.17
16:21:58|26234.56
16:21:59|26240.
16:22:00|26243.31
16:22:01|26243.52
16:22:02|26248.59
16:22:03|26255.71
16:22:04|26251.51
16:22:05|26253.6
16:22:06|26257.16
16:22:07|26257.15
16:22:08|26257.78
16:22:09|26257.78
16:22:10|26258.03
16:22:11|26254.01
16:22:12|26254.01
16:22:13|26258.03
16:22:15|26258.03
16:22:15|26258.03
16:22:16|26258.03
16:22:18|26258.03
16:22:18|26258.03
16:22:19|26258.03
16:22:21|26258.04
16:22:23|26256.53
16:22:23|26250.16
16:22:24|26247.42
16:22:25|26244.06
16:22:26|26244.06
16:22:27|26244.06
16:22:28|26244.06
16:22:29|26244.06
16:22:30|26244.06
16:22:31|26250.1
16:22:32|26250.1
16:22:33|26251.02
16:22:34|26255.38
16:22:35|26251.6
16:22:36|26249.02
16:22:37|26249.02
16:22:38|26249.01
16:22:39|26247.42
16:22:40|26247.43
16:22:41|26247.43
16:22:42|26241.13
16:22:44|26237.75
16:22:45|26237.75
16:22:45|26237.74
16:22:46|26237.74
16:22:47|26232.19
16:22:49|26232.19
16:22:50|26231.19
16:22:50|26231.19
16:22:52|26231.19
16:22:53|26231.19
16:22:54|26231.19
16:22:54|26231.19
16:22:55|26231.18
16:22:57|26227.71
16:22:57|26227.71
16:22:58|26227.71
16:23:00|26227.71
16:23:00|26233.5
16:23:01|26231.56
16:23:02|26231.11
16:23:03|26233.02
16:23:04|26232.39
16:23:05|26229.83
16:23:06|26229.83
16:23:07|26230.92
16:23:08|26230.92
16:23:09|26230.92
16:23:10|26230.92
16:23:11|26229.82
16:23:13|26227.69
16:23:13|26223.92
16:23:14|26223.92
16:23:15|26223.92
16:23:17|26223.92
16:23:17|26221.91
16:23:19|26221.91
16:23:19|26213.73
16:23:20|26212.67
16:23:22|26209.64
16:23:23|26206.77
16:23:24|26203.75
16:23:25|26203.75
16:23:26|26199.97
16:23:27|26199.15
16:23:28|26198.27
16:23:29|26198.27
16:23:30|26201.9
16:23:31|26201.9
16:23:33|26203.15
16:23:34|26203.15
16:23:35|26203.13
16:23:36|26203.13
16:23:36|26203.13
16:23:38|26204.44
16:23:39|26204.44
16:23:39|26204.43
16:23:41|26204.43
16:23:41|26204.44
16:23:42|26211.78
16:23:43|26213.06
16:23:45|26213.06
16:23:46|26213.06
16:23:46|26213.06
16:23:47|26213.06
16:23:49|26213.06
16:23:49|26213.06
16:23:50|26211.78
16:23:52|26211.79
16:23:52|26211.79
16:23:53|26211.78
16:23:54|26211.78
16:23:56|26211.78
16:23:56|26211.78
16:23:57|26211.24
16:23:58|26210.2
16:23:59|26208.84
16:24:00|26208.38
16:24:02|26211.53
16:24:03|26214.96
16:24:04|26214.96
16:24:05|26214.96
16:24:06|26214.95
16:24:07|26216.09
16:24:08|26216.27
16:24:09|26217.4
16:24:10|26217.4
16:24:11|26217.4
16:24:12|26217.4
16:24:13|26217.4
16:24:14|26220.
16:24:15|26220.
16:24:16|26221.31
16:24:17|26222.07
16:24:18|26222.07
16:24:19|26222.84
16:24:20|26223.93
16:24:21|26223.93
16:24:22|26223.99
16:24:23|26223.99
16:24:25|26223.99
16:24:25|26223.99
16:24:27|26224.51
16:24:28|26224.51
16:24:29|26223.76
16:24:30|26221.98
16:24:31|26221.98
16:24:32|26221.98
16:24:33|26221.98
16:24:33|26221.98
16:24:35|26221.98
16:24:36|26222.43
16:24:37|26235.58
16:24:38|26237.58
16:24:39|26237.58
16:24:40|26237.58
16:24:41|26237.58
16:24:42|26237.58
16:24:43|26237.58
16:24:44|26235.15
16:24:45|26231.66
16:24:46|26231.66
16:24:47|26231.66
16:24:48|26231.66
16:24:49|26231.66
16:24:50|26231.66
16:24:51|26231.66
16:24:52|26230.63
16:24:53|26230.63
16:24:54|26230.62
16:24:55|26230.62
16:24:56|26230.62
16:24:57|26230.62
16:24:58|26230.62
16:24:59|26233.14
16:25:00|26240.91
16:25:01|26241.63
16:25:02|26247.28
16:25:03|26247.28
16:25:04|26247.28
16:25:05|26247.74
16:25:06|26244.73
16:25:07|26241.56
16:25:08|26236.18
16:25:09|26234.21
16:25:10|26234.21
16:25:11|26234.21
16:25:12|26228.04
16:25:13|26228.04
16:25:14|26228.04
16:25:15|26232.97
16:25:16|26232.97
16:25:17|26236.18
16:25:18|26236.18
16:25:19|26236.18
16:25:20|26236.18
16:25:21|26236.18
16:25:22|26236.18
16:25:23|26239.99
16:25:25|26239.99
16:25:25|26242.32
16:25:26|26242.32
16:25:27|26245.53
16:25:29|26245.53
16:25:30|26245.53
16:25:31|26245.53
16:25:32|26248.28
16:25:32|26248.28
16:25:34|26249.59
16:25:35|26248.37
16:25:36|26248.37
16:25:36|26248.37
16:25:38|26248.37
16:25:39|26248.37
16:25:39|26248.37
16:25:41|26248.37
16:25:41|26248.37
16:25:43|26248.37
16:25:43|26249.35
16:25:45|26249.35
16:25:46|26249.35
16:25:46|26249.35
16:25:47|26249.35
16:25:49|26249.35
16:25:50|26249.35
16:25:51|26249.35
16:25:52|26249.35
16:25:53|26249.35
16:25:54|26249.35
16:25:55|26249.35
16:25:55|26249.35
16:25:56|26249.3
16:25:58|26249.3
16:25:59|26248.38
16:26:00|26248.39
16:26:01|26248.38
16:26:02|26248.38
16:26:03|26248.39
16:26:04|26248.39
16:26:05|26248.39
16:26:06|26241.32
16:26:07|26239.46
16:26:08|26239.46
16:26:09|26239.46
16:26:10|26239.46
16:26:11|26239.46
16:26:12|26239.46
16:26:13|26239.46
16:26:14|26234.99
16:26:15|26235.26
16:26:16|26235.26
16:26:17|26235.26
16:26:18|26235.27
16:26:19|26235.27
16:26:20|26235.27
16:26:21|26235.27
16:26:22|26232.39
16:26:23|26232.39
16:26:24|26232.38
16:26:26|26230.01
16:26:26|26230.01
16:26:27|26230.01
16:26:28|26230.
16:26:29|26230.
16:26:30|26236.3
16:26:31|26239.67
16:26:32|26244.
16:26:33|26244.
16:26:34|26244.
16:26:35|26244.
16:26:36|26244.
16:26:37|26242.55
16:26:38|26242.54
16:26:39|26241.4
16:26:40|26241.4
16:26:41|26241.4
16:26:42|26241.4
16:26:43|26241.4
16:26:44|26234.66
16:26:45|26232.94
16:26:46|26232.94
16:26:47|26232.94
16:26:48|26232.94
16:26:49|26232.95
16:26:50|26232.95
16:26:51|26232.95
16:26:52|26232.95
16:26:53|26232.95
16:26:54|26232.94
16:26:55|26232.94
16:26:56|26232.94
16:26:57|26232.94
16:26:58|26232.95
16:26:59|26232.95
16:27:00|26232.95
16:27:01|26232.95
16:27:02|26232.95
16:27:03|26232.95
16:27:04|26232.95
16:27:05|26232.95
16:27:06|26232.95
16:27:07|26232.95
16:27:08|26232.95
16:27:09|26232.95
16:27:10|26232.95
16:27:11|26232.95
16:27:12|26232.95
16:27:13|26232.95
16:27:14|26230.94
16:27:15|26231.05
16:27:16|26231.05
16:27:17|26231.05
16:27:18|26231.04
16:27:19|26231.04
16:27:20|26231.04
16:27:21|26232.17
16:27:22|26232.36
16:27:23|26232.36
16:27:24|26232.36
16:27:26|26232.36
16:27:27|26232.36
16:27:28|26232.36
16:27:29|26233.67
16:27:30|26233.67
16:27:31|26233.67
16:27:32|26233.67
16:27:33|26224.25
16:27:34|26224.95
16:27:35|26224.95
16:27:36|26224.95
16:27:37|26224.95
16:27:38|26224.95
16:27:39|26224.95
16:27:40|26224.02
16:27:41|26224.02
16:27:43|26224.02
16:27:43|26224.02
16:27:44|26224.02
16:27:45|26219.75
16:27:46|26219.3
16:27:47|26214.04
16:27:48|26212.64
16:27:49|26210.24
16:27:50|26210.25
16:27:51|26211.56
16:27:52|26212.74
16:27:53|26212.74
16:27:54|26212.74
16:27:55|26212.74
16:27:56|26212.74
16:27:57|26212.74
16:27:58|26212.73
16:27:59|26212.74
16:28:00|26212.74
16:28:01|26214.05
16:28:02|26214.05
16:28:03|26222.6
16:28:04|26222.6
16:28:05|26222.6
16:28:06|26222.6
16:28:07|26222.6
16:28:08|26222.6
16:28:09|26221.24
16:28:10|26221.24
16:28:11|26218.27
16:28:12|26218.27
16:28:13|26220.11
16:28:14|26222.61
16:28:15|26226.99
16:28:16|26226.99
16:28:17|26226.95
16:28:18|26225.82
16:28:19|26225.82
16:28:20|26225.82
16:28:21|26225.82
16:28:22|26219.87
16:28:23|26217.93
16:28:24|26215.08
16:28:25|26215.08
16:28:27|26213.94
16:28:28|26209.44
16:28:29|26208.75
16:28:30|26207.01
16:28:31|26207.01
16:28:32|26207.01
16:28:33|26207.01
16:28:34|26207.7
16:28:35|26207.7
16:28:36|26213.3
16:28:37|26215.81
16:28:38|26217.14
16:28:39|26217.15
16:28:40|26217.15
16:28:41|26220.
16:28:42|26219.99
16:28:43|26220.
16:28:45|26219.
16:28:46|26217.97
16:28:46|26217.97
16:28:47|26217.97
16:28:48|26217.97
16:28:50|26217.97
16:28:51|26216.51
16:28:52|26213.93
16:28:53|26213.93
16:28:53|26213.94
16:28:55|26213.94
16:28:56|26213.94
16:28:56|26215.94
16:28:58|26219.89
16:28:58|26219.89
16:28:59|26219.9
16:29:01|26221.3
16:29:01|26221.31
16:29:03|26221.31
16:29:03|26221.31
16:29:04|26221.31
16:29:05|26219.29
16:29:06|26219.29
16:29:07|26219.29
16:29:09|26219.29
16:29:10|26219.29
16:29:10|26217.57
16:29:11|26218.58
16:29:13|26218.88
16:29:14|26218.88
16:29:15|26218.88
16:29:16|26218.88
16:29:17|26223.45
16:29:18|26227.03
16:29:19|26227.03
16:29:20|26227.03
16:29:21|26231.41
16:29:22|26231.41
16:29:23|26231.41
16:29:24|26231.41
16:29:25|26231.42
16:29:26|26231.42
16:29:27|26231.42
16:29:28|26231.42
16:29:30|26231.42
16:29:30|26229.72
16:29:31|26228.03
16:29:33|26228.03
16:29:33|26228.03
16:29:35|26228.02
16:29:35|26228.02
16:29:36|26228.02
16:29:38|26228.02
16:29:39|26228.03
16:29:40|26227.19
16:29:40|26227.19
16:29:41|26227.19
16:29:42|26225.44
16:29:43|26225.44
16:29:45|26225.44
16:29:45|26225.44
16:29:47|26225.44
16:29:48|26225.44
16:29:48|26225.44
16:29:50|26225.44
16:29:51|26225.44
16:29:52|26225.44
16:29:53|26225.44
16:29:54|26225.44
16:29:54|26225.44
16:29:55|26225.44
16:29:57|26225.44
16:29:57|26225.44
16:29:58|26225.44
16:29:59|26225.44
16:30:00|26225.44
16:30:01|26225.44
16:30:02|26228.28
16:30:03|26231.1
16:30:05|26231.1
16:30:06|26234.25
16:30:07|26234.25
16:30:07|26238.4
16:30:08|26238.4
16:30:09|26238.4
16:30:11|26238.4
16:30:11|26238.4
16:30:12|26238.4
16:30:14|26238.4
16:30:15|26238.4
16:30:15|26238.4
16:30:16|26238.39
16:30:17|26238.39
16:30:18|26236.42
16:30:19|26236.42
16:30:20|26236.42
16:30:21|26236.42
16:30:22|26236.41
16:30:23|26236.41
16:30:24|26235.41
16:30:25|26235.1
16:30:26|26235.1
16:30:27|26234.25
16:30:29|26231.42
16:30:30|26231.42
16:30:32|26231.42
16:30:33|26231.42
16:30:33|26231.42
16:30:35|26232.29
16:30:36|26234.18
16:30:37|26234.18
16:30:38|26234.18
16:30:39|26234.17
16:30:40|26234.17
16:30:41|26234.17
16:30:41|26234.17
16:30:43|26234.17
16:30:44|26234.18
16:30:44|26234.18
16:30:46|26231.42
16:30:46|26231.31
16:30:48|26231.31
16:30:49|26231.31
16:30:49|26231.31
16:30:51|26231.31
16:30:51|26233.97
16:30:53|26235.39
16:30:54|26235.39
16:30:55|26235.39
16:30:56|26235.39
16:30:57|26235.39
16:30:58|26235.39
16:30:59|26235.39
16:31:00|26235.39
16:31:01|26235.39
16:31:02|26235.39
16:31:03|26236.39
16:31:04|26234.72
16:31:04|26233.03
16:31:06|26233.03
16:31:06|26233.03
16:31:08|26233.04
16:31:09|26229.21
16:31:10|26229.21
16:31:10|26229.21
16:31:12|26229.21
16:31:13|26229.21
16:31:14|26231.04
16:31:15|26231.04
16:31:16|26231.04
16:31:17|26229.86
16:31:18|26229.86
16:31:19|26229.86
16:31:20|26229.86
16:31:21|26229.36
16:31:22|26229.12
16:31:23|26228.41
16:31:24|26224.13
16:31:25|26224.15
16:31:26|26224.15
16:31:27|26224.15
16:31:28|26224.14
16:31:29|26222.45
16:31:31|26222.45
16:31:31|26222.45
16:31:33|26222.45
16:31:33|26222.45
16:31:35|26222.45
16:31:35|26222.45
16:31:36|26222.45
16:31:38|26223.8
16:31:39|26223.8
16:31:40|26223.8
16:31:41|26223.8
16:31:41|26223.8
16:31:43|26223.8
16:31:43|26223.8
16:31:44|26222.2
16:31:45|26222.2
16:31:46|26220.01
16:31:48|26220.01
16:31:48|26220.01
16:31:50|26220.01
16:31:50|26220.01
16:31:52|26220.
16:31:52|26220.
16:31:53|26218.74
16:31:54|26218.74
16:31:56|26218.23
16:31:57|26218.23
16:31:58|26218.
16:31:58|26215.48
16:31:59|26215.48
16:32:01|26215.48
16:32:01|26215.22
16:32:02|26215.22
16:32:03|26215.22
16:32:04|26207.78
16:32:05|26207.78
16:32:06|26207.78
16:32:08|26207.22
16:32:08|26206.63
16:32:09|26204.74
16:32:11|26204.18
16:32:12|26204.18
16:32:13|26204.18
16:32:14|26203.68
16:32:14|26203.68
16:32:15|26203.68
16:32:16|26203.68
16:32:17|26211.89
16:32:19|26211.89
16:32:19|26211.89
16:32:21|26211.89
16:32:21|26211.89
16:32:22|26211.89
16:32:23|26211.9
16:32:25|26211.9
16:32:25|26211.9
16:32:26|26211.9
16:32:27|26211.9
16:32:28|26211.23
16:32:30|26211.23
16:32:31|26207.64
16:32:32|26207.64
16:32:34|26207.64
16:32:34|26207.19
16:32:35|26206.92
16:32:36|26206.92
16:32:37|26206.92
16:32:38|26206.92
16:32:40|26205.88
16:32:41|26204.57
16:32:42|26204.57
16:32:43|26204.57
16:32:44|26204.57
16:32:45|26201.96
16:32:45|26201.96
16:32:47|26200.88
16:32:47|26200.88
16:32:49|26202.88
16:32:50|26202.88
16:32:51|26203.09
16:32:52|26203.09
16:32:53|26203.09
16:32:54|26203.09
16:32:55|26207.19
16:32:56|26207.19
16:32:57|26207.19
16:32:58|26207.19
16:32:59|26209.02
16:33:00|26211.08
16:33:01|26211.08
16:33:01|26211.08
16:33:03|26211.08
16:33:04|26211.06
16:33:05|26211.06
16:33:06|26211.05
16:33:06|26211.05
16:33:08|26209.79
16:33:08|26209.79
16:33:10|26209.79
16:33:11|26209.79
16:33:11|26209.79
16:33:13|26210.74
16:33:14|26210.74
16:33:15|26210.74
16:33:16|26210.74
16:33:17|26206.96
16:33:18|26206.96
16:33:19|26206.96
16:33:20|26206.96
16:33:21|26206.96
16:33:22|26206.96
16:33:22|26206.96
16:33:24|26206.96
16:33:25|26206.96
16:33:25|26206.96
16:33:27|26206.96
16:33:27|26206.96
16:33:29|26206.96
16:33:30|26206.96
16:33:30|26216.09
16:33:32|26219.55
16:33:34|26219.55
16:33:34|26217.78
16:33:36|26217.78
16:33:37|26219.
16:33:37|26219.
16:33:39|26217.82
16:33:39|26217.82
16:33:41|26217.82
16:33:42|26217.82
16:33:43|26216.33
16:33:44|26216.33
16:33:45|26216.13
16:33:46|26216.13
16:33:47|26213.9
16:33:48|26213.9
16:33:49|26213.9
16:33:50|26213.9
16:33:51|26213.9
16:33:52|26213.9
16:33:53|26213.51
16:33:54|26213.52
16:33:55|26213.52
16:33:56|26213.52
16:33:57|26212.21
16:33:58|26212.2
16:33:59|26212.2
16:34:00|26209.27
16:34:01|26209.27
16:34:02|26209.27
16:34:03|26209.27
16:34:04|26209.27
16:34:05|26209.27
16:34:06|26209.27
16:34:07|26209.26
16:34:08|26209.27
16:34:10|26209.26
16:34:10|26209.16
16:34:11|26207.08
16:34:12|26207.08
16:34:13|26207.08
16:34:14|26201.87
16:34:15|26201.87
16:34:16|26201.87
16:34:17|26201.87
16:34:18|26201.77
16:34:19|26201.6
16:34:20|26200.
16:34:22|26200.
16:34:22|26200.
16:34:23|26200.
16:34:24|26200.
16:34:25|26200.
16:34:26|26200.
16:34:27|26200.
16:34:28|26195.33
16:34:29|26195.33
16:34:30|26195.33
16:34:31|26195.33
16:34:33|26195.33
16:34:34|26195.32
16:34:35|26195.32
16:34:36|26195.32
16:34:37|26195.32
16:34:38|26195.32
16:34:39|26196.62
16:34:40|26196.62
16:34:41|26196.62
16:34:42|26196.62
16:34:43|26196.62
16:34:44|26196.62
16:34:45|26196.62
16:34:46|26196.62
16:34:47|26190.51
16:34:48|26190.52
16:34:49|26190.51
16:34:50|26190.52
16:34:51|26190.52
16:34:52|26190.52
16:34:53|26190.52
16:34:54|26190.52
16:34:55|26190.52
16:34:57|26190.52
16:34:57|26190.52
16:34:58|26190.52
16:34:59|26193.91
16:35:00|26196.32
16:35:01|26196.32
16:35:02|26196.44
16:35:03|26196.44
16:35:04|26199.
16:35:05|26199.
16:35:06|26199.
16:35:07|26198.83
16:35:08|26197.5
16:35:09|26194.3
16:35:10|26194.3
16:35:11|26194.3
16:35:12|26194.3
16:35:13|26189.64
16:35:14|26189.45
16:35:15|26189.45
16:35:16|26189.45
16:35:17|26189.45
16:35:18|26189.45
16:35:19|26189.45
16:35:20|26189.45
16:35:21|26184.96
16:35:22|26184.57
16:35:23|26184.57
16:35:24|26184.43
16:35:25|26184.43
16:35:26|26184.43
16:35:27|26184.43
16:35:28|26184.42
16:35:29|26182.3
16:35:30|26182.29
16:35:31|26182.29
16:35:32|26182.3
16:35:34|26182.3
16:35:34|26182.3
16:35:36|26182.03
16:35:37|26182.03
16:35:38|26182.03
16:35:39|26182.03
16:35:40|26182.03
16:35:41|26182.03
16:35:42|26182.03
16:35:43|26182.03
16:35:44|26182.03
16:35:45|26182.03
16:35:46|26182.03
16:35:47|26182.03
16:35:48|26182.03
16:35:49|26182.03
16:35:50|26182.03
16:35:51|26182.03
16:35:52|26182.03
16:35:53|26182.03
16:35:54|26182.03
16:35:55|26182.03
16:35:56|26183.21
16:35:57|26182.01
16:35:58|26182.01
16:35:59|26182.
16:36:00|26182.
16:36:01|26182.
16:36:02|26182.
16:36:03|26182.
16:36:04|26182.
16:36:05|26182.
16:36:06|26182.
16:36:07|26182.
16:36:08|26182.
16:36:09|26182.
16:36:10|26182.
16:36:11|26182.
16:36:12|26182.
16:36:13|26182.
16:36:14|26181.76
16:36:15|26181.76
16:36:16|26182.47
16:36:17|26183.51
16:36:18|26183.51
16:36:19|26184.75
16:36:20|26184.75
16:36:21|26184.75
16:36:22|26184.75
16:36:23|26184.75
16:36:24|26184.75
16:36:25|26184.75
16:36:26|26184.75
16:36:27|26184.75
16:36:28|26184.75
16:36:29|26184.75
16:36:30|26184.75
16:36:31|26184.75
16:36:32|26184.74
16:36:33|26184.74
16:36:34|26184.74
16:36:36|26184.74
16:36:36|26184.74
16:36:38|26184.74
16:36:38|26184.74
16:36:40|26184.75
16:36:40|26186.48
16:36:41|26186.48
16:36:43|26186.48
16:36:44|26186.48
16:36:45|26186.48
16:36:46|26186.48
16:36:47|26186.48
16:36:48|26192.51
16:36:49|26192.5
16:36:49|26195.15
16:36:50|26195.16
16:36:52|26195.16
16:36:53|26195.16
16:36:54|26195.16
16:36:54|26193.85
16:36:56|26193.85
16:36:57|26193.85
16:36:58|26193.08
16:36:59|26193.08
16:37:00|26191.34
16:37:01|26191.34
16:37:02|26191.34
16:37:03|26191.34
16:37:04|26191.34
16:37:05|26190.54
16:37:06|26190.02
16:37:07|26190.02
16:37:08|26185.01
16:37:09|26183.81
16:37:10|26183.81
16:37:11|26183.81
16:37:12|26183.81
16:37:13|26183.81
16:37:14|26183.81
16:37:15|26183.81
16:37:16|26183.81
16:37:17|26183.32
16:37:18|26183.32
16:37:19|26183.32
16:37:20|26180.78
16:37:21|26180.78
16:37:22|26180.01
16:37:23|26180.01
16:37:24|26180.01
16:37:25|26180.01
16:37:26|26180.01
16:37:27|26178.65
16:37:28|26178.28
16:37:29|26178.28
16:37:30|26178.28
16:37:31|26178.28
16:37:32|26178.28
16:37:33|26178.28
16:37:34|26178.28
16:37:36|26178.28
16:37:37|26183.06
16:37:38|26180.32
16:37:39|26180.32
16:37:40|26180.32
16:37:41|26180.32
16:37:42|26180.32
16:37:43|26180.32
16:37:44|26180.32
16:37:45|26180.07
16:37:46|26179.74
16:37:47|26174.79
16:37:48|26173.38
16:37:49|26168.85
16:37:50|26171.68
16:37:51|26171.07
16:37:52|26168.72
16:37:53|26168.72
16:37:54|26168.72
16:37:55|26168.72
16:37:56|26170.07
16:37:57|26170.07
16:37:58|26170.08
16:37:59|26170.08
16:38:00|26170.08
16:38:01|26170.08
16:38:02|26170.08
16:38:03|26170.08
16:38:04|26170.08
16:38:05|26170.08
16:38:06|26170.08
16:38:07|26170.08
16:38:08|26170.08
16:38:09|26170.08
16:38:10|26170.08
16:38:11|26170.08
16:38:12|26170.08
16:38:13|26170.08
16:38:14|26170.08
16:38:15|26170.08
16:38:16|26175.04
16:38:17|26175.05
16:38:18|26175.17
16:38:19|26179.92
16:38:20|26179.92
16:38:21|26179.92
16:38:22|26180.
16:38:23|26180.
16:38:24|26180.
16:38:25|26180.04
16:38:26|26180.04
16:38:27|26183.48
16:38:28|26183.48
16:38:29|26183.48
16:38:30|26183.48
16:38:31|26183.48
16:38:32|26183.48
16:38:33|26183.47
16:38:34|26183.47
16:38:35|26178.62
16:38:36|26174.65
16:38:38|26172.71
16:38:38|26172.7
16:38:40|26172.7
16:38:40|26172.71
16:38:42|26172.71
16:38:43|26176.21
16:38:44|26176.21
16:38:45|26176.21
16:38:46|26174.9
16:38:47|26174.9
16:38:48|26172.75
16:38:49|26172.75
16:38:50|26172.75
16:38:51|26172.75
16:38:52|26172.75
16:38:53|26172.75
16:38:54|26172.75
16:38:55|26178.3
16:38:56|26178.3
16:38:57|26178.3
16:38:58|26178.3
16:38:59|26178.3
16:39:00|26181.19
16:39:01|26181.19
16:39:03|26181.19
16:39:03|26181.19
16:39:05|26181.19
16:39:05|26181.19
16:39:06|26181.19
16:39:08|26181.19
16:39:08|26181.19
16:39:09|26181.19
16:39:11|26181.19
16:39:12|26181.19
16:39:12|26179.82
16:39:13|26179.82
16:39:14|26179.82
16:39:16|26179.82
16:39:17|26179.82
16:39:17|26179.81
16:39:19|26177.31
16:39:20|26177.31
16:39:20|26177.31
16:39:21|26177.31
16:39:22|26177.31
16:39:24|26177.31
16:39:24|26177.31
16:39:25|26177.31
16:39:27|26177.31
16:39:28|26177.31
16:39:29|26177.31
16:39:29|26177.32
16:39:31|26175.13
16:39:32|26172.17
16:39:33|26172.17
16:39:34|26172.17
16:39:34|26172.17
16:39:36|26172.17
16:39:37|26170.08
16:39:38|26170.08
16:39:39|26170.08
16:39:41|26170.08
16:39:41|26170.08
16:39:43|26170.08
16:39:44|26170.08
16:39:45|26170.08
16:39:46|26170.08
16:39:47|26170.08
16:39:48|26170.08
16:39:49|26170.08
16:39:50|26170.08
16:39:51|26170.08
16:39:52|26173.8
16:39:53|26173.8
16:39:54|26175.22
16:39:55|26175.22
16:39:56|26175.22
16:39:57|26175.22
16:39:58|26175.22
16:39:59|26175.22
16:40:00|26175.22
16:40:01|26175.22
16:40:02|26175.22
16:40:03|26175.23
16:40:04|26175.23
16:40:05|26175.23
16:40:06|26175.23
16:40:07|26175.23
16:40:08|26175.22
16:40:09|26175.22
16:40:10|26175.22
16:40:11|26175.22
16:40:12|26175.22
16:40:13|26170.57
16:40:14|26170.57
16:40:15|26170.57
16:40:16|26170.57
16:40:17|26170.57
16:40:18|26170.57
16:40:19|26173.26
16:40:20|26173.26
16:40:21|26173.27
16:40:22|26173.27
16:40:23|26173.26
16:40:24|26173.27
16:40:25|26173.27
16:40:26|26173.27
16:40:27|26173.27
16:40:28|26173.27
16:40:29|26173.27
16:40:30|26173.27
16:40:31|26176.83
16:40:32|26180.12
16:40:33|26180.12
16:40:34|26181.62
16:40:35|26181.62
16:40:36|26181.62
16:40:37|26184.52
16:40:38|26185.
16:40:40|26189.15
16:40:41|26189.15
16:40:42|26190.17
16:40:43|26190.17
16:40:44|26190.17
16:40:44|26190.17
16:40:46|26190.17
16:40:47|26190.16
16:40:47|26190.16
16:40:49|26190.16
16:40:50|26190.16
16:40:51|26190.16
16:40:52|26190.16
16:40:52|26190.16
16:40:54|26190.17
16:40:55|26190.17
16:40:55|26190.17
16:40:57|26190.16
16:40:58|26190.16
16:40:59|26190.16
16:41:00|26190.17
16:41:01|26190.17
16:41:01|26190.17
16:41:02|26190.17
16:41:04|26190.17
16:41:05|26190.17
16:41:06|26190.29
16:41:07|26189.5
16:41:08|26187.82
16:41:09|26187.82
16:41:10|26184.63
16:41:11|26184.55
16:41:12|26182.99
16:41:13|26182.99
16:41:14|26182.99
16:41:15|26182.99
16:41:16|26182.99
16:41:17|26180.3
16:41:18|26180.
16:41:19|26178.2
16:41:20|26178.2
16:41:21|26178.2
16:41:22|26173.8
16:41:23|26173.79
16:41:24|26173.79
16:41:25|26173.79
16:41:26|26171.38
16:41:27|26171.38
16:41:28|26171.38
16:41:29|26174.6
16:41:30|26174.6
16:41:31|26174.6
16:41:32|26174.61
16:41:33|26174.61
16:41:34|26174.61
16:41:35|26174.61
16:41:36|26174.6
16:41:37|26174.6
16:41:38|26174.6
16:41:39|26168.97
16:41:41|26168.97
16:41:42|26172.13
16:41:43|26172.13
16:41:44|26172.13
16:41:45|26172.13
16:41:46|26172.13
16:41:47|26172.13
16:41:48|26172.13
16:41:48|26172.26
16:41:50|26172.26
16:41:51|26170.39
16:41:52|26170.39
16:41:52|26170.39
16:41:53|26170.39
16:41:54|26170.39
16:41:56|26170.39
16:41:57|26170.39
16:41:58|26170.39
16:41:58|26171.95
16:41:59|26171.95
16:42:00|26171.95
16:42:01|26171.95
16:42:02|26176.8
16:42:03|26179.01
16:42:05|26179.01
16:42:05|26179.01
16:42:06|26179.01
16:42:08|26179.01
16:42:09|26179.01
16:42:09|26176.84
16:42:10|26179.47
16:42:12|26179.47
16:42:12|26179.47
16:42:14|26179.47
16:42:15|26179.47
16:42:16|26179.47
16:42:17|26179.46
16:42:17|26179.46
16:42:19|26178.05
16:42:20|26178.05
16:42:21|26178.05
16:42:22|26178.05
16:42:23|26178.05
16:42:23|26175.89
16:42:25|26175.45
16:42:25|26175.45
16:42:26|26175.45
16:42:28|26175.45
16:42:29|26175.45
16:42:30|26176.65
16:42:30|26176.66
16:42:32|26176.66
16:42:33|26176.65
16:42:33|26176.65
16:42:35|26176.65
16:42:36|26177.57
16:42:37|26177.57
16:42:37|26177.58
16:42:39|26184.13
16:42:40|26188.28
16:42:41|26188.28
16:42:42|26188.28
16:42:43|26192.51
16:42:45|26192.52
16:42:46|26191.97
16:42:47|26191.97
16:42:48|26191.97
16:42:49|26191.97
16:42:50|26191.97
16:42:50|26191.97
16:42:52|26189.41
16:42:52|26187.34
16:42:53|26187.34
16:42:54|26187.34
16:42:56|26187.34
16:42:56|26187.35
16:42:58|26187.35
16:42:59|26187.34
16:42:59|26187.34
16:43:00|26187.34
16:43:01|26185.6
16:43:03|26185.6
16:43:04|26185.59
16:43:04|26185.59
16:43:05|26185.6
16:43:06|26185.6
16:43:07|26185.6
16:43:09|26185.6
16:43:09|26185.6
16:43:11|26185.6
16:43:11|26189.19
16:43:13|26189.19
16:43:14|26189.19
16:43:14|26189.19
16:43:15|26189.19
16:43:17|26189.19
16:43:17|26189.19
16:43:18|26189.19
16:43:20|26187.4
16:43:20|26187.4
16:43:21|26187.4
16:43:23|26187.4
16:43:23|26185.92
16:43:25|26184.07
16:43:26|26179.51
16:43:26|26173.79
16:43:28|26173.17
16:43:28|26173.17
16:43:30|26172.27
16:43:30|26172.27
16:43:32|26172.27
16:43:33|26172.27
16:43:33|26172.27
16:43:35|26172.27
16:43:36|26172.27
16:43:37|26172.27
16:43:37|26172.27
16:43:39|26172.27
16:43:40|26172.1
16:43:41|26172.1
16:43:42|26172.1
16:43:43|26172.1
16:43:44|26166.67
16:43:45|26166.67
16:43:46|26166.67
16:43:47|26166.67
16:43:49|26166.67
16:43:50|26166.67
16:43:51|26166.67
16:43:51|26166.67
16:43:52|26169.83
16:43:53|26169.83
16:43:54|26169.83
16:43:55|26171.74
16:43:57|26181.53
16:43:58|26184.64
16:43:59|26184.64
16:43:59|26184.64
16:44:01|26185.02
16:44:02|26185.03
16:44:02|26185.03
16:44:03|26185.03
16:44:05|26185.03
16:44:06|26185.03
16:44:07|26183.03
16:44:07|26183.03
16:44:08|26183.21
16:44:09|26183.21
16:44:10|26183.21
16:44:11|26183.21
16:44:12|26183.21
16:44:13|26183.21
16:44:15|26183.22
16:44:16|26183.22
16:44:16|26184.61
16:44:17|26184.57
16:44:18|26184.57
16:44:20|26184.57
16:44:21|26185.65
16:44:22|26189.89
16:44:23|26189.89
16:44:24|26189.89
16:44:25|26190.
16:44:26|26190.
16:44:26|26189.89
16:44:28|26189.88
16:44:29|26189.88
16:44:30|26189.88
16:44:31|26189.88
16:44:32|26188.67
16:44:33|26187.48
16:44:34|26187.48
16:44:35|26187.48
16:44:36|26187.48
16:44:37|26184.57
16:44:38|26184.57
16:44:39|26184.57
16:44:40|26184.57
16:44:41|26184.57
16:44:42|26184.57
16:44:44|26184.57
16:44:45|26183.62
16:44:46|26183.62
16:44:47|26183.62
16:44:48|26182.95
16:44:49|26182.95
16:44:50|26182.95
16:44:51|26180.92
16:44:52|26180.92
16:44:53|26180.92
16:44:54|26180.92
16:44:55|26180.92
16:44:56|26180.92
16:44:57|26178.55
16:44:58|26178.55
16:44:59|26178.54
16:45:00|26178.54
16:45:01|26178.54
16:45:02|26178.54
16:45:03|26178.54
16:45:04|26178.55
16:45:05|26178.55
16:45:06|26180.03
16:45:07|26183.22
16:45:08|26183.22
16:45:09|26183.22
16:45:10|26183.22
16:45:11|26183.22
16:45:12|26183.22
16:45:13|26183.22
16:45:14|26183.22
16:45:15|26183.22
16:45:16|26183.22
16:45:17|26183.22
16:45:18|26183.22
16:45:19|26183.22
16:45:20|26183.22
16:45:21|26183.22
16:45:22|26183.22
16:45:23|26183.22
16:45:24|26183.22
16:45:25|26183.22
16:45:26|26183.21
16:45:27|26181.54
16:45:28|26181.54
16:45:29|26181.54
16:45:30|26181.55
16:45:32|26181.55
16:45:32|26181.55
16:45:33|26181.55
16:45:34|26181.55
16:45:35|26181.55
16:45:36|26181.55
16:45:37|26181.55
16:45:38|26181.55
16:45:39|26181.55
16:45:40|26181.55
16:45:41|26181.55
16:45:42|26181.55
16:45:43|26181.55
16:45:45|26179.13
16:45:46|26176.34
16:45:47|26175.6
16:45:48|26175.6
16:45:49|26174.79
16:45:50|26174.8
16:45:51|26174.8
16:45:52|26174.8
16:45:53|26174.8
16:45:54|26174.8
16:45:55|26174.8
16:45:56|26174.8
16:45:57|26174.8
16:45:58|26174.8
16:45:59|26174.8
16:46:01|26174.8
16:46:01|26172.13
16:46:03|26172.13
16:46:04|26172.13
16:46:04|26172.13
16:46:05|26172.13
16:46:07|26172.13
16:46:08|26172.13
16:46:09|26172.13
16:46:10|26172.13
16:46:10|26170.01
16:46:12|26170.01
16:46:12|26166.67
16:46:14|26166.67
16:46:15|26166.67
16:46:16|26166.66
16:46:16|26166.66
16:46:17|26166.66
16:46:19|26166.66
16:46:20|26166.66
16:46:21|26166.66
16:46:22|26166.66
16:46:23|26166.66
16:46:24|26166.66
16:46:25|26166.66
16:46:26|26166.66
16:46:26|26166.67
16:46:28|26166.67
16:46:29|26166.67
16:46:30|26166.67
16:46:31|26166.67
16:46:32|26166.66
16:46:33|26166.66
16:46:34|26166.66
16:46:35|26166.66
16:46:36|26166.71
16:46:37|26166.71
16:46:38|26168.91
16:46:39|26168.92
16:46:40|26168.92
16:46:41|26171.29
16:46:42|26171.29
16:46:43|26171.29
16:46:44|26173.19
16:46:46|26173.19
16:46:47|26169.1
16:46:47|26169.1
16:46:49|26169.1
16:46:50|26169.1
16:46:51|26169.1
16:46:52|26169.1
16:46:53|26169.1
16:46:54|26169.1
16:46:56|26169.1
16:46:56|26169.1
16:46:57|26169.1
16:46:58|26169.1
16:46:59|26168.93
16:47:00|26168.93
16:47:01|26168.93
16:47:03|26168.93
16:47:03|26168.93
16:47:04|26168.93
16:47:06|26168.93
16:47:06|26168.93
16:47:07|26168.93
16:47:08|26168.93
16:47:09|26168.93
16:47:11|26168.93
16:47:12|26168.93
16:47:13|26168.93
16:47:13|26168.93
16:47:15|26168.93
16:47:15|26168.93
16:47:17|26168.93
16:47:17|26168.93
16:47:18|26168.93
16:47:19|26168.93
16:47:20|26168.87
16:47:22|26168.3
16:47:22|26168.3
16:47:24|26168.3
16:47:25|26168.3
16:47:25|26168.29
16:47:27|26168.29
16:47:28|26168.29
16:47:29|26168.29
16:47:29|26168.07
16:47:31|26168.07
16:47:32|26168.07
16:47:32|26168.07
16:47:34|26168.07
16:47:34|26168.07
16:47:36|26165.94
16:47:37|26165.94
16:47:38|26165.94
16:47:38|26165.94
16:47:39|26165.94
16:47:40|26165.94
16:47:41|26165.94
16:47:43|26165.94
16:47:44|26166.98
16:47:44|26166.98
16:47:46|26168.76
16:47:47|26168.76
16:47:48|26165.94
16:47:49|26165.94
16:47:50|26165.94
16:47:52|26165.95
16:47:53|26165.95
16:47:53|26165.95
16:47:55|26165.95
16:47:56|26165.95
16:47:56|26165.95
16:47:58|26165.95
16:47:59|26165.95
16:48:00|26165.95
16:48:01|26165.95
16:48:01|26165.95
16:48:03|26165.95
16:48:03|26165.95
16:48:05|26165.95
16:48:05|26165.95
16:48:06|26165.95
16:48:07|26165.95
16:48:09|26165.95
16:48:10|26165.95
16:48:10|26165.95
16:48:11|26165.94
16:48:12|26165.94
16:48:14|26165.94
16:48:14|26165.94
16:48:15|26165.95
16:48:17|26165.94
16:48:17|26165.95
16:48:19|26165.95
16:48:19|26165.95
16:48:21|26165.94
16:48:22|26165.94
16:48:23|26165.94
16:48:24|26165.95
16:48:25|26172.36
16:48:26|26173.15
16:48:27|26173.14
16:48:28|26172.67
16:48:29|26169.27
16:48:30|26168.54
16:48:31|26156.65
16:48:32|26156.65
16:48:33|26156.62
16:48:34|26156.63
16:48:35|26156.63
16:48:36|26156.63
16:48:37|26156.63
16:48:38|26156.63
16:48:39|26156.62
16:48:40|26156.66
16:48:41|26157.93
16:48:42|26157.93
16:48:43|26159.04
16:48:44|26159.04
16:48:45|26159.04
16:48:46|26159.04
16:48:47|26159.04
16:48:49|26159.05
16:48:49|26159.05
16:48:50|26159.05
16:48:51|26159.05
16:48:53|26159.05
16:48:54|26159.05
16:48:55|26159.03
16:48:56|26159.03
16:48:56|26159.03
16:48:58|26159.03
16:48:59|26159.03
16:49:00|26159.03
16:49:01|26159.03
16:49:01|26159.03
16:49:03|26159.03
16:49:04|26159.03
16:49:05|26157.91
16:49:06|26157.91
16:49:07|26157.91
16:49:08|26157.91
16:49:09|26157.91
16:49:10|26157.91
16:49:11|26157.91
16:49:12|26157.92
16:49:13|26168.93
16:49:14|26168.93
16:49:15|26168.93
16:49:16|26168.93
16:49:17|26168.93
16:49:18|26168.92
16:49:19|26169.98
16:49:20|26169.98
16:49:21|26169.98
16:49:22|26169.98
16:49:23|26169.99
16:49:24|26169.99
16:49:25|26169.99
16:49:26|26169.98
16:49:27|26169.98
16:49:28|26169.98
16:49:31|26169.2
16:49:31|26169.19
16:49:32|26169.19
16:49:33|26169.19
16:49:34|26169.19
16:49:35|26174.8
16:49:36|26174.27
16:49:37|26172.97
16:49:38|26172.97
16:49:39|26166.68
16:49:40|26166.68
16:49:41|26166.68
16:49:42|26164.57
16:49:43|26164.57
16:49:44|26164.57
16:49:45|26164.57
16:49:46|26164.57
16:49:47|26164.57
16:49:49|26167.79
16:49:49|26167.79
16:49:51|26167.79
16:49:52|26167.79
16:49:53|26171.66
16:49:54|26171.66
16:49:55|26174.3
16:49:56|26174.3
16:49:57|26174.3
16:49:58|26174.3
16:49:59|26174.3
16:50:00|26171.71
16:50:02|26171.72
16:50:02|26171.72
16:50:03|26171.72
16:50:05|26171.72
16:50:06|26171.72
16:50:06|26171.72
16:50:08|26174.32
16:50:08|26174.32
16:50:10|26174.33
16:50:10|26174.8
16:50:11|26176.79
16:50:12|26177.43
16:50:14|26177.43
16:50:14|26181.59
16:50:15|26183.
16:50:17|26183.
16:50:17|26183.01
16:50:18|26185.
16:50:19|26185.
16:50:21|26185.
16:50:22|26185.
16:50:22|26185.
16:50:24|26185.
16:50:24|26185.
16:50:26|26185.
16:50:26|26185.16
16:50:28|26185.17
16:50:29|26185.95
16:50:29|26185.95
16:50:31|26194.4
16:50:32|26194.4
16:50:32|26195.03
16:50:33|26195.46
16:50:34|26195.46
16:50:36|26195.45
16:50:37|26195.45
16:50:38|26198.48
16:50:38|26206.49
16:50:40|26204.38
16:50:40|26213.21
16:50:42|26214.6
16:50:43|26214.6
16:50:44|26229.72
16:50:44|26236.1
16:50:46|26231.83
16:50:46|26232.83
16:50:47|26234.33
16:50:48|26243.37
16:50:50|26242.85
16:50:52|26236.6
16:50:52|26233.6
16:50:54|26231.84
16:50:55|26229.27
16:50:56|26238.94
16:50:57|26244.38
16:50:58|26240.73
16:50:58|26239.66
16:51:00|26239.61
16:51:00|26239.6
16:51:02|26231.89
16:51:02|26237.06
16:51:04|26237.05
16:51:05|26237.05
16:51:06|26237.2
16:51:07|26242.51
16:51:08|26242.51
16:51:09|26238.44
16:51:10|26238.44
16:51:11|26238.44
16:51:12|26237.06
16:51:13|26237.06
16:51:13|26237.06
16:51:15|26237.06
16:51:16|26235.28
16:51:16|26238.41
16:51:18|26238.4
16:51:19|26238.4
16:51:20|26233.87
16:51:23|26233.87
16:51:24|26233.87
16:51:24|26231.62
16:51:25|26231.62
16:51:26|26231.62
16:51:27|26231.62
16:51:28|26231.62
16:51:30|26231.62
16:51:30|26231.62
16:51:31|26231.62
16:51:33|26231.62
16:51:34|26231.62
16:51:35|26231.62
16:51:36|26231.62
16:51:38|26225.53
16:51:39|26224.93
16:51:40|26226.24
16:51:41|26226.24
16:51:43|26227.45
16:51:43|26227.45
16:51:45|26223.15
16:51:46|26221.2
16:51:48|26235.13
16:51:50|26238.49
16:51:52|26242.51
16:51:54|26246.58
16:51:55|26246.89
16:51:56|26246.89
16:51:57|26246.89
16:51:58|26246.9
16:52:00|26290.57
16:52:01|26276.06
16:52:03|26283.02
16:52:05|26284.3
16:52:06|26296.85
16:52:08|26305.08
16:52:10|26297.87
16:52:11|26288.4
16:52:13|26290.55
16:52:14|26290.43
16:52:16|26299.99
16:52:18|26308.71
16:52:20|26308.41
16:52:22|26300.
16:52:23|26300.
16:52:25|26304.67
16:52:27|26305.76
16:52:29|26298.87
16:52:30|26293.54
16:52:33|26284.59
16:52:36|26295.25
16:52:37|26295.25
16:52:39|26290.39
16:52:41|26290.39
16:52:44|26306.91
16:52:45|26306.91
16:52:47|26302.72
16:52:48|26302.72
16:52:49|26302.72
16:52:52|26295.14
16:52:53|26298.42
16:52:55|26297.38
16:52:57|26297.01
16:52:59|26297.01
16:53:01|26292.52
16:53:03|26288.9
16:53:06|26288.52
16:53:07|26284.92
16:53:08|26281.63
16:53:10|26283.34
16:53:12|26283.34
16:53:14|26294.74
16:53:16|26302.71
16:53:17|26301.78
16:53:19|26299.17
16:53:21|26303.03
16:53:24|26302.74
16:53:27|26303.91
16:53:27|26303.74
16:53:30|26308.7
16:53:32|26309.99
16:53:34|26309.99
16:53:36|26309.96
16:53:37|26307.55
16:53:39|26302.95
16:53:40|26301.94
16:53:43|26301.94
16:53:45|26297.88
16:53:47|26292.46
16:53:51|26298.24
16:53:54|26299.87
16:53:56|26284.55
16:53:58|26283.03
16:54:00|26280.01
16:54:02|26280.01
16:54:04|26280.01
16:54:06|26274.45
16:54:08|26273.16
16:54:10|26270.05
16:54:12|26267.55
16:54:13|26268.58
16:54:15|26268.58
16:54:17|26272.11
16:54:19|26272.11
16:54:21|26274.57
16:54:23|26274.57
16:54:25|26285.15
16:54:27|26285.15
16:54:29|26285.82
16:54:31|26283.26
16:54:32|26283.26
16:54:33|26283.26
16:54:35|26281.29
16:54:36|26281.29
16:54:38|26286.51
16:54:41|26286.51
16:54:43|26286.52
16:54:44|26285.41
16:54:47|26285.41
16:54:48|26286.49
16:54:51|26299.99
16:54:55|26299.99
16:54:57|26297.3
16:55:00|26295.57
16:55:02|26288.91
16:55:05|26286.28
16:55:07|26295.19
16:55:08|26305.8
16:55:10|26311.25
16:55:13|26314.74
16:55:15|26327.89
16:55:17|26331.39
16:55:19|26350.04
16:55:23|26354.87
16:55:25|26344.54
16:55:26|26336.57
16:55:29|26342.
16:55:33|26343.26
16:55:34|26346.2
16:55:36|26349.99
16:55:38|26343.26
16:55:40|26335.01
16:55:41|26346.49
16:55:44|26344.94
16:55:45|26349.99
16:55:46|26349.99
16:55:48|26347.55
16:55:52|26344.04
16:55:54|26342.53
16:55:56|26339.95
16:55:59|26341.93
16:56:01|26341.93
16:56:04|26341.24
16:56:07|26348.16
16:56:09|26351.96
16:56:12|26348.52
16:56:14|26343.87
16:56:17|26343.87
16:56:18|26340.69
16:56:21|26340.01
16:56:23|26340.
16:56:25|26335.41
16:56:28|26337.17
16:56:28|26337.17
16:56:30|26347.21
16:56:30|26348.36
16:56:32|26348.36
16:56:33|26348.36
16:56:35|26343.49
16:56:37|26334.51
16:56:39|26332.31
16:56:40|26330.75
16:56:41|26328.73
16:56:42|26324.31
16:56:44|26325.68
16:56:44|26325.68
16:56:45|26325.68
16:56:47|26325.68
16:56:48|26325.68
16:56:48|26325.68
16:56:49|26325.68
16:56:50|26325.67
16:56:52|26325.67
16:56:52|26325.67
16:56:53|26325.67
16:56:54|26325.68
16:56:56|26321.44
16:56:57|26321.44
16:56:58|26321.44
16:56:59|26321.44
16:57:00|26321.44
16:57:01|26329.52
16:57:02|26328.78
16:57:04|26326.86
16:57:04|26329.53
16:57:05|26332.38
16:57:06|26336.03
16:57:08|26340.
16:57:08|26339.99
16:57:09|26340.
16:57:10|26343.09
16:57:12|26343.09
16:57:13|26343.09
16:57:14|26347.03
16:57:15|26348.52
16:57:16|26350.
16:57:17|26363.04
16:57:18|26367.86
16:57:19|26381.5
16:57:20|26379.92
16:57:21|26370.
16:57:22|26374.15
16:57:22|26374.06
16:57:24|26386.65
16:57:24|26402.18
16:57:26|26416.66
16:57:26|26405.05
16:57:27|26398.78
16:57:28|26403.06
16:57:30|26402.47
16:57:31|26402.55
16:57:32|26407.89
16:57:32|26403.77
16:57:34|26398.36
16:57:34|26398.35
16:57:36|26387.01
16:57:36|26386.95
16:57:37|26385.6
16:57:38|26386.65
16:57:40|26385.18
16:57:41|26385.18
16:57:42|26378.72
16:57:42|26374.61
16:57:44|26373.29
16:57:45|26370.8
16:57:45|26364.7
16:57:47|26360.53
16:57:48|26360.
16:57:49|26360.63
16:57:50|26360.63
16:57:50|26362.94
16:57:51|26361.94
16:57:53|26359.05
16:57:54|26351.08
16:57:55|26348.83
16:57:56|26348.83
16:57:57|26348.83
16:57:58|26348.75
16:57:59|26348.32
16:58:00|26347.49
16:58:01|26344.16
16:58:02|26347.06
16:58:03|26345.24
16:58:05|26345.25
16:58:05|26345.25
16:58:06|26346.34
16:58:07|26352.41
16:58:08|26352.4
16:58:09|26355.88
16:58:10|26354.02
16:58:11|26357.64
16:58:12|26355.61
16:58:14|26347.56
16:58:15|26346.06
16:58:16|26346.06
16:58:17|26346.98
16:58:18|26346.98
16:58:19|26343.73
16:58:20|26343.73
16:58:21|26348.29
16:58:22|26348.29
16:58:23|26348.29
16:58:24|26353.99
16:58:25|26353.99
16:58:26|26361.69
16:58:27|26365.43
16:58:28|26365.43
16:58:29|26365.43
16:58:30|26373.33
16:58:31|26373.33
16:58:32|26368.28
16:58:33|26365.44
16:58:34|26363.76
16:58:35|26362.05
16:58:36|26362.94
16:58:37|26362.05
16:58:38|26360.01
16:58:39|26360.01
16:58:40|26356.06
16:58:41|26355.58
16:58:42|26355.58
16:58:43|26355.58
16:58:45|26354.14
16:58:45|26354.14
16:58:46|26351.11
16:58:47|26351.11
16:58:48|26351.11
16:58:49|26351.11
16:58:50|26351.11
16:58:51|26353.95
16:58:52|26355.75
16:58:53|26355.74
16:58:54|26355.73
16:58:55|26355.73
16:58:56|26357.06
16:58:57|26368.18
16:58:58|26368.18
16:59:00|26370.
16:59:01|26370.
16:59:01|26378.06
16:59:02|26378.06
16:59:03|26387.58
16:59:04|26384.21
16:59:05|26384.21
16:59:07|26384.21
16:59:07|26387.58
16:59:09|26403.61
16:59:10|26403.61
16:59:11|26401.95
16:59:11|26391.21
16:59:12|26391.12
16:59:14|26385.02
16:59:15|26385.02
16:59:15|26380.
16:59:17|26378.07
16:59:17|26377.11
16:59:19|26372.83
16:59:19|26372.08
16:59:20|26372.07
16:59:21|26373.5
16:59:22|26377.31
16:59:24|26377.84
16:59:25|26377.84
16:59:25|26377.84
16:59:27|26378.6
16:59:28|26378.6
16:59:28|26378.6
16:59:29|26378.6
16:59:31|26378.61
16:59:31|26378.61
16:59:32|26378.61
16:59:34|26378.61
16:59:34|26379.92
16:59:36|26379.92
16:59:36|26379.92
16:59:37|26379.92
16:59:38|26380.2
16:59:39|26383.56
16:59:40|26379.91
16:59:42|26379.91
16:59:42|26379.91
16:59:43|26379.93
16:59:45|26384.99
16:59:46|26384.99
16:59:46|26384.99
16:59:48|26384.99
16:59:49|26384.99
16:59:49|26384.99
16:59:50|26381.95
16:59:51|26381.95
16:59:52|26381.95
16:59:53|26381.95
16:59:55|26381.95
16:59:55|26381.95
16:59:56|26381.95
16:59:58|26381.95
16:59:59|26381.95
17:00:00|26381.95
17:00:01|26384.74
17:00:03|26398.31
17:00:04|26398.
17:00:05|26403.32
17:00:06|26403.31
17:00:09|26403.32
17:00:10|26405.91
17:00:11|26405.91
17:00:12|26405.91
17:00:13|26401.99
17:00:13|26401.99
17:00:15|26409.09
17:00:15|26409.09
17:00:16|26413.28
17:00:18|26425.
17:00:19|26421.54
17:00:20|26424.73
17:00:20|26430.53
17:00:22|26429.46
17:00:23|26433.31
17:00:24|26429.46
17:00:25|26428.82
17:00:26|26428.82
17:00:27|26432.59
17:00:28|26433.32
17:00:29|26433.34
17:00:30|26431.35
17:00:31|26427.97
17:00:32|26427.76
17:00:32|26416.6
17:00:33|26419.84
17:00:35|26413.36
17:00:36|26416.33
17:00:37|26417.37
17:00:38|26417.37
17:00:38|26417.37
17:00:39|26414.95
17:00:41|26414.95
17:00:42|26412.84
17:00:43|26405.29
17:00:44|26403.44
17:00:45|26397.35
17:00:46|26394.1
17:00:47|26390.6
17:00:48|26390.59
17:00:49|26390.59
17:00:50|26390.6
17:00:51|26392.98
17:00:52|26399.65
17:00:53|26399.65
17:00:54|26403.82
17:00:55|26409.99
17:00:56|26409.99
17:00:57|26409.99
17:00:58|26406.05
17:01:00|26400.3
17:01:01|26395.17
17:01:02|26395.17
17:01:03|26395.17
17:01:05|26392.66
17:01:06|26384.32
17:01:06|26384.33
17:01:08|26384.32
17:01:09|26375.65
17:01:09|26374.76
17:01:10|26371.09
17:01:11|26371.09
17:01:13|26372.01
17:01:14|26367.82
17:01:15|26367.81
17:01:15|26361.53
17:01:16|26360.75
17:01:17|26360.74
17:01:18|26360.74
17:01:19|26360.74
17:01:21|26361.13
17:01:22|26360.98
17:01:22|26360.74
17:01:23|26360.74
17:01:25|26360.74
17:01:25|26361.14
17:01:27|26361.14
17:01:27|26361.14
17:01:28|26361.15
17:01:30|26361.15
17:01:30|26361.15
17:01:32|26363.9
17:01:32|26365.96
17:01:33|26363.24
17:01:35|26360.25
17:01:36|26360.16
17:01:37|26360.15
17:01:38|26360.
17:01:39|26355.3
17:01:39|26352.94
17:01:41|26352.28
17:01:41|26352.67
17:01:43|26352.59
17:01:44|26352.59
17:01:45|26352.29
17:01:46|26352.28
17:01:47|26352.28
17:01:48|26352.28
17:01:49|26350.64
17:01:49|26351.71
17:01:51|26351.71
17:01:51|26350.37
17:01:53|26350.37
17:01:54|26343.27
17:01:55|26343.27
17:01:56|26343.28
17:01:57|26343.28
17:01:57|26343.27
17:01:59|26343.27
17:02:00|26346.97
17:02:02|26352.18
17:02:03|26352.67
17:02:04|26352.56
17:02:05|26352.56
17:02:06|26349.18
17:02:07|26349.16
17:02:08|26345.5
17:02:09|26345.5
17:02:10|26343.64
17:02:11|26340.86
17:02:12|26347.47
17:02:13|26347.47
17:02:14|26349.99
17:02:15|26337.59
17:02:16|26337.59
17:02:18|26332.8
17:02:19|26332.52
17:02:19|26332.01
17:02:20|26332.01
17:02:21|26336.72
17:02:23|26339.39
17:02:23|26341.71
17:02:25|26344.47
17:02:26|26343.78
17:02:27|26341.3
17:02:27|26341.3
17:02:28|26341.3
17:02:30|26341.3
17:02:31|26341.3
17:02:31|26338.62
17:02:32|26339.94
17:02:33|26342.49
17:02:34|26341.58
17:02:35|26338.79
17:02:36|26340.46
17:02:37|26340.46
17:02:38|26340.46
17:02:39|26341.5
17:02:40|26341.5
17:02:42|26341.5
17:02:42|26341.78
17:02:43|26343.02
17:02:44|26343.02
17:02:45|26343.02
17:02:46|26343.02
17:02:48|26341.7
17:02:48|26341.12
17:02:50|26341.12
17:02:51|26341.11
17:02:52|26339.25
17:02:52|26339.25
17:02:53|26337.18
17:02:55|26337.18
17:02:56|26337.18
17:02:56|26337.18
17:02:57|26337.18
17:02:59|26337.18
17:02:59|26335.88
17:03:01|26333.5
17:03:02|26333.5
17:03:02|26333.5
17:03:04|26333.5
17:03:05|26333.5
17:03:06|26333.5
17:03:07|26333.5
17:03:08|26333.5
17:03:09|26333.5
17:03:10|26333.51
17:03:11|26333.51
17:03:13|26333.51
17:03:14|26333.51
17:03:15|26333.5
17:03:16|26333.5
17:03:17|26333.35
17:03:18|26333.35
17:03:18|26333.35
17:03:20|26331.88
17:03:21|26331.88
17:03:22|26331.88
17:03:23|26330.37
17:03:24|26330.37
17:03:25|26330.37
17:03:26|26330.37
17:03:27|26330.37
17:03:28|26328.69
17:03:29|26320.77
17:03:29|26325.08
17:03:31|26325.88
17:03:32|26325.88
17:03:33|26325.88
17:03:34|26324.9
17:03:35|26324.9
17:03:36|26324.9
17:03:37|26317.19
17:03:38|26315.29
17:03:39|26315.28
17:03:39|26315.29
17:03:41|26315.29
17:03:42|26319.06
17:03:43|26315.29
17:03:43|26315.29
17:03:45|26315.3
17:03:46|26313.33
17:03:47|26312.5
17:03:48|26312.48
17:03:48|26318.96
17:03:50|26318.96
17:03:50|26318.96
17:03:52|26318.96
17:03:52|26317.65
17:03:54|26314.28
17:03:55|26314.28
17:03:56|26311.61
17:03:57|26308.69
17:03:58|26308.24
17:03:59|26310.01
17:04:00|26310.01
17:04:01|26310.01
17:04:02|26313.47
17:04:04|26310.56
17:04:04|26310.56
17:04:05|26307.54
17:04:06|26307.54
17:04:08|26306.87
17:04:09|26306.87
17:04:10|26306.87
17:04:10|26306.87
17:04:11|26306.87
17:04:13|26306.44
17:04:14|26306.44
17:04:15|26306.44
17:04:16|26306.44
17:04:17|26306.44
17:04:18|26312.8
17:04:18|26317.26
17:04:20|26321.85
17:04:21|26321.85
17:04:22|26326.85
17:04:23|26326.85
17:04:24|26323.89
17:04:25|26323.9
17:04:26|26323.9
17:04:27|26323.9
17:04:28|26323.9
17:04:29|26322.48
17:04:30|26321.65
17:04:31|26317.4
17:04:32|26317.4
17:04:33|26317.4
17:04:34|26317.4
17:04:35|26317.4
17:04:36|26317.4
17:04:37|26317.4
17:04:38|26317.4
17:04:39|26317.4
17:04:40|26317.52
17:04:41|26324.14
17:04:42|26326.16
17:04:43|26326.16
17:04:44|26328.98
17:04:45|26328.98
17:04:46|26328.98
17:04:47|26328.98
17:04:48|26333.5
17:04:49|26336.58
17:04:50|26340.
17:04:51|26340.
17:04:52|26340.
17:04:53|26340.
17:04:54|26340.
17:04:55|26336.59
17:04:56|26336.28
17:04:57|26336.27
17:04:58|26336.27
17:04:59|26336.27
17:05:00|26336.27
17:05:01|26333.11
17:05:02|26333.11
17:05:04|26333.11
17:05:05|26333.11
17:05:06|26333.11
17:05:07|26334.08
17:05:08|26338.59
17:05:09|26338.77
17:05:10|26341.3
17:05:11|26341.3
17:05:12|26341.3
17:05:13|26343.33
17:05:13|26343.33
17:05:15|26343.95
17:05:16|26342.67
17:05:17|26340.91
17:05:18|26340.91
17:05:19|26338.43
17:05:20|26334.09
17:05:21|26334.09
17:05:22|26336.59
17:05:23|26336.59
17:05:24|26336.59
17:05:25|26336.59
17:05:26|26336.59
17:05:27|26337.91
17:05:28|26343.93
17:05:29|26343.93
17:05:30|26343.93
17:05:31|26343.93
17:05:32|26340.73
17:05:33|26340.73
17:05:34|26340.73
17:05:35|26340.74
17:05:36|26340.74
17:05:37|26340.74
17:05:38|26342.04
17:05:39|26342.04
17:05:40|26342.04
17:05:41|26340.73
17:05:42|26340.73
17:05:43|26340.73
17:05:44|26340.73
17:05:45|26340.73
17:05:46|26339.43
17:05:47|26339.43
17:05:48|26339.43
17:05:49|26341.27
17:05:50|26341.27
17:05:51|26341.27
17:05:53|26341.27
17:05:53|26341.27
17:05:55|26341.27
17:05:55|26341.27
17:05:57|26341.27
17:05:57|26341.27
17:05:58|26341.27
17:05:59|26341.28
17:06:00|26341.28
17:06:01|26345.11
17:06:02|26345.12
17:06:04|26345.12
17:06:05|26348.73
17:06:06|26353.96
17:06:07|26353.96
17:06:08|26355.
17:06:09|26359.22
17:06:10|26359.23
17:06:11|26354.99
17:06:12|26352.9
17:06:12|26348.32
17:06:14|26348.32
17:06:15|26339.65
17:06:16|26339.42
17:06:17|26335.91
17:06:18|26334.53
17:06:19|26334.08
17:06:20|26331.51
17:06:21|26329.04
17:06:22|26329.04
17:06:23|26325.98
17:06:24|26325.49
17:06:25|26325.49
17:06:26|26325.49
17:06:27|26325.49
17:06:28|26325.49
17:06:29|26326.18
17:06:30|26326.18
17:06:31|26326.19
17:06:32|26322.89
17:06:33|26319.21
17:06:34|26319.21
17:06:35|26319.21
17:06:36|26319.21
17:06:37|26319.21
17:06:38|26319.21
17:06:39|26319.21
17:06:40|26319.21
17:06:41|26319.21
17:06:42|26319.21
17:06:43|26319.21
17:06:44|26323.86
17:06:45|26322.54
17:06:46|26322.54
17:06:47|26322.54
17:06:48|26322.54
17:06:49|26322.54
17:06:50|26322.54
17:06:51|26322.54
17:06:52|26321.18
17:06:53|26323.86
17:06:54|26327.
17:06:55|26327.
17:06:56|26327.88
17:06:57|26320.69
17:06:58|26320.69
17:06:59|26320.69
17:07:00|26320.69
17:07:01|26320.69
17:07:02|26320.69
17:07:03|26320.69
17:07:04|26320.69
17:07:06|26320.69
17:07:06|26324.2
17:07:07|26324.2
17:07:08|26324.2
17:07:09|26324.2
17:07:10|26324.2
17:07:12|26326.8
17:07:12|26326.8
17:07:13|26326.8
17:07:14|26326.8
17:07:15|26326.8
17:07:17|26326.8
17:07:17|26326.8
17:07:18|26326.8
17:07:19|26326.62
17:07:20|26324.11
17:07:21|26324.11
17:07:22|26321.34
17:07:23|26321.34
17:07:24|26321.34
17:07:25|26321.34
17:07:26|26321.34
17:07:27|26321.34
17:07:28|26321.34
17:07:29|26321.34
17:07:30|26320.02
17:07:31|26317.
17:07:32|26317.
17:07:33|26317.
17:07:34|26317.
17:07:35|26316.99
17:07:36|26317.
17:07:37|26317.
17:07:38|26316.99
17:07:39|26316.99
17:07:40|26316.99
17:07:41|26316.99
17:07:42|26316.99
17:07:43|26316.99
17:07:44|26316.99
17:07:45|26316.99
17:07:46|26316.99
17:07:47|26316.99
17:07:48|26316.99
17:07:49|26316.99
17:07:50|26316.99
17:07:51|26318.65
17:07:52|26318.65
17:07:53|26318.65
17:07:55|26320.67
17:07:55|26320.67
17:07:56|26320.67
17:07:57|26320.67
17:07:58|26320.67
17:07:59|26320.67
17:08:01|26320.66
17:08:01|26320.66
17:08:02|26320.66
17:08:03|26320.66
17:08:04|26320.66
17:08:06|26320.66
17:08:07|26320.66
17:08:08|26320.66
17:08:09|26316.44
17:08:10|26316.44
17:08:11|26313.58
17:08:12|26310.01
17:08:13|26309.32
17:08:14|26309.32
17:08:15|26309.32
17:08:16|26305.59
17:08:17|26305.59
17:08:18|26309.34
17:08:19|26309.35
17:08:21|26309.35
17:08:21|26315.91
17:08:22|26318.75
17:08:23|26320.75
17:08:24|26321.34
17:08:25|26320.75
17:08:26|26320.75
17:08:27|26318.65
17:08:28|26318.65
17:08:29|26315.29
17:08:30|26313.58
17:08:31|26313.58
17:08:32|26313.58
17:08:34|26313.58
17:08:34|26313.58
17:08:35|26313.58
17:08:37|26313.58
17:08:38|26313.58
17:08:38|26313.58
17:08:40|26313.58
17:08:41|26312.95
17:08:42|26312.95
17:08:42|26312.95
17:08:43|26312.95
17:08:44|26313.65
17:08:45|26312.95
17:08:47|26310.37
17:08:47|26310.37
17:08:49|26310.37
17:08:49|26310.37
17:08:51|26310.37
17:08:51|26310.37
17:08:52|26310.
17:08:53|26309.74
17:08:55|26309.75
17:08:56|26309.75
17:08:56|26309.75
17:08:57|26309.75
17:08:58|26309.75
17:08:59|26309.75
17:09:00|26309.75
17:09:01|26309.99
17:09:02|26309.99
17:09:03|26310.
17:09:04|26310.
17:09:05|26310.
17:09:07|26306.14
17:09:09|26306.14
17:09:09|26306.14
17:09:10|26306.14
17:09:11|26306.14
17:09:12|26308.61
17:09:13|26308.6
17:09:14|26314.28
17:09:15|26314.28
17:09:16|26314.27
17:09:17|26314.27
17:09:18|26314.28
17:09:19|26314.22
17:09:20|26314.22
17:09:21|26307.83
17:09:22|26307.83
17:09:23|26307.83
17:09:24|26307.83
17:09:25|26310.49
17:09:26|26310.49
17:09:27|26310.49
17:09:28|26314.22
17:09:30|26314.28
17:09:30|26320.
17:09:31|26325.07
17:09:32|26328.99
17:09:33|26328.99
17:09:34|26328.99
17:09:35|26330.
17:09:36|26329.99
17:09:37|26326.66
17:09:38|26326.54
17:09:39|26326.44
17:09:40|26326.44
17:09:41|26329.99
17:09:42|26329.99
17:09:43|26336.26
17:09:44|26336.26
17:09:45|26336.26
17:09:47|26336.41
17:09:47|26340.6
17:09:48|26343.83
17:09:49|26341.22
17:09:50|26341.22
17:09:51|26341.22
17:09:52|26341.22
17:09:53|26338.13
17:09:54|26336.62
17:09:55|26336.62
17:09:56|26333.05
17:09:57|26333.05
17:09:58|26333.05
17:09:59|26337.58
17:10:00|26337.58
17:10:01|26337.58
17:10:02|26342.44
17:10:03|26342.44
17:10:04|26344.2
17:10:06|26346.05
17:10:06|26346.05
17:10:08|26356.32
17:10:09|26357.64
17:10:10|26365.31
17:10:11|26372.12
17:10:13|26369.74
17:10:13|26370.83
17:10:15|26378.55
17:10:15|26376.73
17:10:17|26378.06
17:10:18|26378.07
17:10:19|26385.73
17:10:20|26395.67
17:10:21|26396.4
17:10:22|26403.24
17:10:23|26396.72
17:10:24|26396.72
17:10:26|26398.23
17:10:26|26398.23
17:10:27|26392.18
17:10:28|26391.22
17:10:29|26388.47
17:10:30|26385.73
17:10:31|26385.23
17:10:33|26382.75
17:10:33|26382.75
17:10:34|26382.75
17:10:35|26381.89
17:10:36|26381.89
17:10:37|26381.89
17:10:38|26381.89
17:10:39|26380.77
17:10:40|26380.77
17:10:41|26381.19
17:10:42|26381.19
17:10:43|26390.98
17:10:44|26390.98
17:10:45|26398.81
17:10:46|26403.18
17:10:47|26403.18
17:10:48|26403.51
17:10:49|26403.51
17:10:50|26403.51
17:10:51|26401.1
17:10:52|26399.94
17:10:53|26399.92
17:10:54|26399.93
17:10:55|26398.43
17:10:56|26395.49
17:10:57|26398.36
17:10:58|26403.13
17:10:59|26403.13
17:11:00|26405.15
17:11:01|26406.39
17:11:02|26407.04
17:11:03|26414.28
17:11:04|26426.04
17:11:05|26426.65
17:11:06|26422.47
17:11:07|26426.66
17:11:09|26426.84
17:11:09|26426.83
17:11:11|26423.04
17:11:12|26417.86
17:11:14|26426.34
17:11:14|26426.34
17:11:15|26427.05
17:11:16|26426.34
17:11:17|26426.34
17:11:18|26422.72
17:11:19|26422.72
17:11:20|26415.76
17:11:21|26411.08
17:11:23|26411.63
17:11:23|26411.63
17:11:25|26412.84
17:11:25|26416.08
17:11:27|26416.08
17:11:28|26416.19
17:11:29|26416.19
17:11:29|26420.81
17:11:30|26421.8
17:11:32|26423.26
17:11:33|26423.26
17:11:34|26425.28
17:11:34|26425.29
17:11:36|26429.55
17:11:36|26429.55
17:11:38|26429.55
17:11:39|26427.42
17:11:39|26426.21
17:11:40|26426.21
17:11:41|26422.71
17:11:42|26421.46
17:11:43|26421.46
17:11:44|26421.46
17:11:45|26421.46
17:11:46|26419.66
17:11:47|26410.46
17:11:48|26410.46
17:11:49|26410.46
17:11:51|26412.66
17:11:51|26418.51
17:11:52|26419.61
17:11:53|26419.61
17:11:55|26423.27
17:11:55|26421.67
17:11:56|26421.67
17:11:57|26430.
17:11:59|26430.25
17:11:59|26430.25
17:12:00|26455.13
17:12:02|26448.16
17:12:02|26450.37
17:12:03|26460.94
17:12:04|26461.8
17:12:05|26466.9
17:12:06|26460.
17:12:07|26469.52
17:12:08|26470.56
17:12:10|26469.16
17:12:11|26466.81
17:12:12|26475.3
17:12:13|26481.65
17:12:15|26465.77
17:12:16|26463.93
17:12:17|26457.75
17:12:18|26454.08
17:12:19|26453.03
17:12:20|26449.01
17:12:21|26447.99
17:12:22|26443.43
17:12:23|26443.43
17:12:24|26446.28
17:12:25|26448.
17:12:26|26449.47
17:12:27|26448.13
17:12:28|26448.13
17:12:29|26453.78
17:12:30|26459.99
17:12:31|26455.59
17:12:32|26447.27
17:12:33|26453.54
17:12:34|26453.54
17:12:35|26470.
17:12:36|26469.99
17:12:37|26467.55
17:12:38|26469.14
17:12:39|26471.86
17:12:40|26475.79
17:12:41|26478.33
17:12:41|26483.86
17:12:43|26480.22
17:12:44|26482.17
17:12:44|26482.17
17:12:46|26481.33
17:12:46|26482.82
17:12:48|26479.33
17:12:49|26478.56
17:12:50|26473.38
17:12:51|26470.78
17:12:52|26470.78
17:12:53|26470.9
17:12:54|26468.02
17:12:55|26467.95
17:12:56|26462.28
17:12:57|26457.47
17:12:58|26457.47
17:12:59|26452.23
17:13:00|26452.22
17:13:01|26452.23
17:13:02|26465.26
17:13:03|26465.45
17:13:04|26465.47
17:13:05|26462.75
17:13:07|26462.75
17:13:07|26458.78
17:13:08|26458.78
17:13:09|26458.78
17:13:11|26461.22
17:13:12|26468.71
17:13:13|26468.71
17:13:14|26462.03
17:13:16|26466.85
17:13:16|26466.85
17:13:18|26466.84
17:13:19|26457.95
17:13:19|26457.95
17:13:21|26453.91
17:13:22|26453.91
17:13:23|26453.91
17:13:24|26455.23
17:13:25|26455.6
17:13:26|26455.6
17:13:27|26455.6
17:13:28|26462.73
17:13:29|26457.45
17:13:30|26453.14
17:13:31|26453.91
17:13:32|26453.91
17:13:33|26453.91
17:13:34|26457.73
17:13:35|26457.73
17:13:36|26457.73
17:13:37|26462.75
17:13:38|26461.23
17:13:39|26461.23
17:13:40|26461.23
17:13:41|26476.67
17:13:42|26476.67
17:13:43|26478.62
17:13:44|26478.62
17:13:45|26478.62
17:13:46|26482.81
17:13:47|26481.78
17:13:48|26481.46
17:13:49|26481.46
17:13:50|26481.45
17:13:51|26474.39
17:13:52|26479.53
17:13:54|26479.52
17:13:54|26484.52
17:13:55|26484.65
17:13:56|26484.64
17:13:57|26484.64
17:13:58|26488.11
17:13:59|26494.51
17:14:00|26494.5
17:14:01|26494.5
17:14:02|26484.7
17:14:03|26491.82
17:14:04|26491.01
17:14:05|26490.39
17:14:06|26494.94
17:14:07|26495.
17:14:08|26494.51
17:14:09|26494.51
17:14:10|26487.22
17:14:12|26492.69
17:14:13|26492.65
17:14:14|26489.13
17:14:15|26486.84
17:14:16|26476.82
17:14:17|26475.94
17:14:19|26470.48
17:14:19|26470.01
17:14:20|26470.01
17:14:21|26470.01
17:14:23|26471.51
17:14:23|26470.11
17:14:25|26468.22
17:14:26|26467.77
17:14:27|26467.77
17:14:28|26466.17
17:14:29|26465.62
17:14:30|26465.62
17:14:30|26463.18
17:14:32|26465.64
17:14:32|26465.64
17:14:34|26468.
17:14:34|26467.99
17:14:36|26475.
17:14:37|26480.
17:14:38|26486.49
17:14:39|26486.56
17:14:40|26486.34
17:14:41|26497.12
17:14:42|26499.99
17:14:43|26499.99
17:14:44|26499.69
17:14:45|26490.43
17:14:46|26488.7
17:14:47|26462.94
17:14:48|26461.41
17:14:49|26455.55
17:14:50|26455.55
17:14:51|26455.55
17:14:52|26460.01
17:14:53|26462.62
17:14:54|26462.62
17:14:55|26462.89
17:14:56|26462.66
17:14:57|26460.03
17:14:58|26460.03
17:14:59|26460.03
17:15:00|26462.62
17:15:01|26462.62
17:15:03|26474.23
17:15:03|26468.18
17:15:04|26465.77
17:15:05|26467.7
17:15:06|26465.34
17:15:07|26463.42
17:15:08|26463.42
17:15:09|26465.35
17:15:10|26474.51
17:15:11|26464.93
17:15:13|26460.
17:15:13|26455.26
17:15:15|26455.26
17:15:16|26462.74
17:15:17|26462.74
17:15:18|26457.32
17:15:19|26457.32
17:15:19|26454.79
17:15:21|26452.29
17:15:21|26450.11
17:15:23|26450.11
17:15:23|26453.9
17:15:25|26453.89
17:15:26|26453.67
17:15:27|26451.41
17:15:28|26450.
17:15:29|26441.12
17:15:30|26442.12
17:15:31|26442.12
17:15:32|26444.1
17:15:33|26444.1
17:15:34|26444.1
17:15:35|26446.46
17:15:36|26451.73
17:15:37|26453.25
17:15:38|26453.25
17:15:39|26451.87
17:15:40|26444.66
17:15:41|26444.66
17:15:42|26444.67
17:15:44|26444.66
17:15:44|26450.76
17:15:45|26450.76
17:15:46|26454.8
17:15:47|26454.81
17:15:48|26454.8
17:15:49|26458.72
17:15:50|26458.72
17:15:51|26458.27
17:15:52|26455.18
17:15:53|26452.78
17:15:54|26444.98
17:15:55|26444.98
17:15:56|26444.98
17:15:57|26444.98
17:15:58|26444.99
17:15:59|26444.99
17:16:00|26444.99
17:16:01|26444.99
17:16:02|26444.99
17:16:03|26439.37
17:16:04|26439.41
17:16:05|26439.4
17:16:06|26439.41
17:16:07|26447.69
17:16:08|26447.69
17:16:09|26445.45
17:16:10|26445.45
17:16:11|26443.96
17:16:12|26443.71
17:16:13|26443.71
17:16:14|26443.71
17:16:16|26436.32
17:16:17|26436.32
17:16:18|26436.32
17:16:19|26433.72
17:16:20|26433.72
17:16:21|26433.72
17:16:22|26433.72
17:16:23|26438.16
17:16:24|26439.7
17:16:25|26439.7
17:16:26|26437.07
17:16:27|26437.06
17:16:28|26434.54
17:16:29|26434.54
17:16:30|26434.54
17:16:31|26434.54
17:16:32|26434.54
17:16:33|26434.54
17:16:34|26430.01
17:16:35|26430.
17:16:36|26430.57
17:16:37|26429.88
17:16:38|26429.88
17:16:39|26429.88
17:16:40|26429.77
17:16:41|26429.05
17:16:42|26429.06
17:16:43|26429.06
17:16:44|26429.06
17:16:45|26429.77
17:16:46|26429.77
17:16:47|26429.77
17:16:49|26429.77
17:16:49|26429.93
17:16:50|26431.
17:16:52|26432.
17:16:53|26431.99
17:16:54|26431.99
17:16:55|26431.99
17:16:55|26431.99
17:16:57|26431.99
17:16:58|26431.99
17:16:59|26431.99
17:17:00|26432.
17:17:01|26426.12
17:17:02|26426.12
17:17:03|26425.01
17:17:05|26420.31
17:17:05|26406.78
17:17:06|26406.78
17:17:07|26406.78
17:17:08|26407.4
17:17:09|26413.91
17:17:10|26413.9
17:17:11|26413.9
17:17:12|26413.9
17:17:13|26413.91
17:17:15|26407.98
17:17:16|26409.28
17:17:17|26413.16
17:17:18|26413.16
17:17:20|26422.54
17:17:20|26422.54
17:17:21|26422.54
17:17:22|26422.54
17:17:23|26422.54
17:17:25|26429.33
17:17:26|26429.33
17:17:26|26429.33
17:17:27|26433.82
17:17:29|26434.59
17:17:30|26434.59
17:17:31|26438.04
17:17:32|26438.04
17:17:32|26451.83
17:17:33|26454.22
17:17:34|26454.22
17:17:35|26457.45
17:17:37|26457.05
17:17:37|26450.18
17:17:39|26448.54
17:17:39|26450.55
17:17:41|26454.78
17:17:41|26464.43
17:17:42|26464.44
17:17:43|26464.35
17:17:44|26461.85
17:17:46|26467.64
17:17:47|26477.14
17:17:48|26484.84
17:17:49|26484.84
17:17:50|26486.29
17:17:51|26486.85
17:17:52|26486.85
17:17:53|26486.81
17:17:54|26486.81
17:17:55|26486.81
17:17:57|26492.28
17:17:57|26492.28
17:17:58|26490.1
17:17:59|26491.9
17:18:00|26491.9
17:18:01|26500.53
17:18:02|26499.32
17:18:03|26499.32
17:18:04|26499.32
17:18:05|26492.22
17:18:06|26493.66
17:18:07|26497.12
17:18:08|26490.09
17:18:09|26490.1
17:18:10|26490.1
17:18:11|26492.49
17:18:12|26491.58
17:18:13|26491.58
17:18:14|26491.58
17:18:16|26490.
17:18:17|26484.83
17:18:18|26483.19
17:18:19|26484.29
17:18:20|26484.29
17:18:21|26470.07
17:18:22|26470.
17:18:23|26468.
17:18:24|26468.
17:18:25|26470.
17:18:26|26467.48
17:18:27|26468.64
17:18:28|26468.64
17:18:29|26468.64
17:18:31|26466.15
17:18:31|26466.15
17:18:32|26466.15
17:18:33|26466.15
17:18:34|26464.98
17:18:35|26461.84
17:18:37|26461.
17:18:38|26461.
17:18:38|26462.4
17:18:39|26463.71
17:18:40|26463.71
17:18:42|26463.72
17:18:43|26469.7
17:18:43|26469.7
17:18:44|26469.7
17:18:45|26469.69
17:18:46|26462.47
17:18:47|26462.47
17:18:48|26463.78
17:18:50|26463.79
17:18:50|26463.79
17:18:51|26466.83
17:18:53|26465.98
17:18:53|26464.82
17:18:54|26464.81
17:18:55|26466.83
17:18:56|26466.83
17:18:57|26469.98
17:18:58|26475.2
17:18:59|26475.2
17:19:00|26481.62
17:19:01|26488.95
17:19:03|26496.04
17:19:03|26496.37
17:19:04|26496.37
17:19:05|26496.37
17:19:06|26496.37
17:19:08|26493.29
17:19:09|26495.54
17:19:10|26490.95
17:19:11|26495.57
17:19:12|26495.57
17:19:13|26499.99
17:19:14|26499.99
17:19:15|26499.99
17:19:15|26507.83
17:19:17|26511.46
17:19:18|26511.89
17:19:19|26521.83
17:19:21|26505.89
17:19:21|26514.74
17:19:23|26519.99
17:19:24|26519.11
17:19:24|26524.86
17:19:25|26524.86
17:19:27|26536.76
17:19:27|26539.16
17:19:29|26525.93
17:19:30|26528.57
17:19:31|26528.56
17:19:32|26524.99
17:19:32|26521.54
17:19:33|26514.9
17:19:35|26514.9
17:19:36|26514.85
17:19:37|26505.79
17:19:38|26502.9
17:19:39|26508.45
17:19:39|26502.89
17:19:41|26505.08
17:19:42|26505.08
17:19:43|26502.88
17:19:44|26502.89
17:19:45|26504.21
17:19:45|26517.62
17:19:47|26520.
17:19:48|26520.
17:19:49|26520.
17:19:50|26520.
17:19:51|26523.02
17:19:52|26519.48
17:19:52|26513.12
17:19:53|26513.12
17:19:54|26513.13
17:19:56|26516.96
17:19:57|26518.03
17:19:58|26518.03
17:19:59|26518.02
17:20:00|26518.02
17:20:01|26508.59
17:20:02|26508.58
17:20:03|26507.15
17:20:04|26507.15
17:20:04|26507.15
17:20:06|26511.55
17:20:07|26504.23
17:20:07|26503.35
17:20:08|26507.25
17:20:09|26506.56
17:20:11|26503.36
17:20:12|26503.35
17:20:13|26497.34
17:20:13|26497.34
17:20:15|26498.37
17:20:16|26498.38
17:20:16|26497.91
17:20:18|26495.18
17:20:20|26496.48
17:20:21|26496.49
17:20:22|26496.49
17:20:23|26496.49
17:20:24|26495.46
17:20:24|26495.46
17:20:26|26495.46
17:20:27|26495.46
17:20:28|26495.47
17:20:29|26495.47
17:20:30|26495.47
17:20:31|26495.47
17:20:32|26496.68
17:20:32|26503.34
17:20:34|26509.68
17:20:35|26509.68
17:20:36|26509.68
17:20:37|26509.68
17:20:38|26517.62
17:20:39|26517.62
17:20:40|26517.62
17:20:41|26523.03
17:20:41|26521.94
17:20:43|26524.35
17:20:44|26525.8
17:20:45|26522.55
17:20:46|26522.55
17:20:47|26522.55
17:20:48|26522.55
17:20:49|26524.42
17:20:50|26520.58
17:20:51|26520.59
17:20:52|26520.59
17:20:53|26520.59
17:20:54|26520.45
17:20:55|26517.61
17:20:56|26515.07
17:20:57|26515.07
17:20:58|26509.99
17:20:59|26509.99
17:21:00|26507.47
17:21:01|26509.83
17:21:02|26517.26
17:21:03|26517.26
17:21:04|26517.26
17:21:05|26524.71
17:21:06|26524.71
17:21:07|26524.7
17:21:08|26520.96
17:21:09|26520.96
17:21:10|26514.8
17:21:11|26514.8
17:21:12|26515.95
17:21:13|26517.28
17:21:14|26522.43
17:21:15|26522.43
17:21:16|26522.43
17:21:17|26523.75
17:21:18|26527.2
17:21:19|26531.96
17:21:21|26531.96
17:21:22|26531.96
17:21:22|26539.99
17:21:24|26544.83
17:21:24|26541.11
17:21:26|26541.11
17:21:26|26541.11
17:21:28|26535.45
17:21:28|26532.39
17:21:30|26526.26
17:21:30|26526.66
17:21:32|26526.67
17:21:33|26526.67
17:21:33|26526.66
17:21:35|26528.35
17:21:36|26531.51
17:21:36|26531.51
17:21:38|26531.51
17:21:39|26518.97
17:21:40|26518.97
17:21:40|26525.82
17:21:41|26525.82
17:21:43|26518.44
17:21:43|26514.63
17:21:45|26510.84
17:21:45|26510.84
17:21:47|26510.83
17:21:48|26510.01
17:21:49|26510.
17:21:49|26510.01
17:21:51|26510.01
17:21:51|26510.
17:21:53|26508.68
17:21:54|26508.68
17:21:55|26507.75
17:21:56|26507.75
17:21:57|26505.
17:21:58|26505.
17:21:59|26504.42
17:22:00|26504.42
17:22:01|26504.42
17:22:02|26504.42
17:22:03|26504.42
17:22:04|26504.42
17:22:05|26504.37
17:22:07|26497.01
17:22:07|26497.01
17:22:08|26497.01
17:22:09|26477.52
17:22:10|26467.28
17:22:11|26457.55
17:22:12|26452.45
17:22:13|26457.98
17:22:14|26457.98
17:22:15|26459.76
17:22:16|26459.76
17:22:17|26461.29
17:22:18|26462.03
17:22:20|26462.03
17:22:21|26476.09
17:22:22|26476.09
17:22:24|26476.09
17:22:24|26476.09
17:22:26|26476.09
17:22:27|26480.
17:22:28|26480.
17:22:29|26480.
17:22:30|26480.
17:22:30|26479.47
17:22:32|26470.
17:22:33|26465.85
17:22:34|26465.85
17:22:34|26465.85
17:22:35|26465.85
17:22:37|26465.85
17:22:37|26465.71
17:22:38|26462.96
17:22:39|26462.96
17:22:40|26462.96
17:22:42|26466.28
17:22:43|26463.56
17:22:44|26458.83
17:22:45|26458.48
17:22:46|26458.22
17:22:46|26463.32
17:22:48|26464.96
17:22:49|26464.96
17:22:50|26464.96
17:22:51|26464.96
17:22:52|26463.31
17:22:53|26461.03
17:22:54|26461.03
17:22:55|26460.41
17:22:56|26457.78
17:22:57|26457.78
17:22:58|26457.78
17:22:59|26463.25
17:23:00|26463.25
17:23:01|26460.97
17:23:02|26459.65
17:23:03|26459.65
17:23:04|26459.65
17:23:05|26458.33
17:23:06|26453.31
17:23:07|26452.39
17:23:08|26450.
17:23:09|26448.92
17:23:10|26448.92
17:23:11|26448.92
17:23:12|26448.92
17:23:13|26448.92
17:23:14|26448.92
17:23:15|26448.92
17:23:16|26448.92
17:23:17|26448.92
17:23:18|26448.92
17:23:19|26448.92
17:23:20|26448.92
17:23:22|26448.91
17:23:23|26448.91
17:23:24|26448.91
17:23:25|26448.92
17:23:25|26448.92
17:23:27|26447.36
17:23:28|26445.13
17:23:29|26444.64
17:23:30|26444.64
17:23:31|26467.98
17:23:31|26476.91
17:23:33|26484.35
17:23:34|26484.35
17:23:35|26483.83
17:23:36|26475.79
17:23:37|26470.79
17:23:38|26469.64
17:23:39|26470.
17:23:40|26464.3
17:23:41|26461.65
17:23:42|26461.65
17:23:43|26463.13
17:23:44|26460.01
17:23:45|26460.02
17:23:46|26462.4
17:23:47|26462.4
17:23:48|26463.4
17:23:49|26463.4
17:23:50|26463.41
17:23:51|26463.4
17:23:52|26463.4
17:23:53|26463.4
17:23:54|26463.4
17:23:55|26462.55
17:23:56|26461.96
17:23:57|26461.96
17:23:58|26461.95
17:23:59|26461.95
17:24:00|26461.95
17:24:01|26463.4
17:24:02|26463.4
17:24:03|26461.51
17:24:04|26461.88
17:24:05|26463.33
17:24:06|26463.33
17:24:07|26463.32
17:24:08|26463.32
17:24:09|26460.
17:24:10|26460.
17:24:11|26460.
17:24:12|26460.01
17:24:13|26460.01
17:24:14|26460.01
17:24:15|26460.
17:24:16|26460.
17:24:17|26460.
17:24:18|26457.54
17:24:19|26453.96
17:24:20|26453.71
17:24:22|26453.72
17:24:23|26453.72
17:24:24|26453.72
17:24:25|26453.72
17:24:27|26453.72
17:24:27|26458.54
17:24:28|26458.54
17:24:29|26458.53
17:24:30|26458.53
17:24:31|26458.53
17:24:32|26458.53
17:24:33|26458.54
17:24:34|26459.98
17:24:35|26459.98
17:24:36|26459.98
17:24:37|26459.98
17:24:38|26458.67
17:24:39|26458.67
17:24:40|26456.03
17:24:41|26456.03
17:24:42|26456.03
17:24:43|26457.7
17:24:44|26457.7
17:24:45|26457.7
17:24:46|26457.7
17:24:47|26457.69
17:24:48|26457.69
17:24:49|26457.7
17:24:50|26457.69
17:24:51|26452.68
17:24:52|26451.57
17:24:53|26451.57
17:24:54|26451.57
17:24:55|26462.14
17:24:56|26462.14
17:24:57|26462.13
17:24:58|26462.13
17:24:59|26462.13
17:25:00|26462.13
17:25:01|26460.81
17:25:02|26460.82
17:25:03|26460.82
17:25:05|26460.82
17:25:05|26460.82
17:25:07|26479.19
17:25:07|26482.86
17:25:08|26482.85
17:25:09|26482.85
17:25:10|26482.86
17:25:11|26481.65
17:25:13|26481.65
17:25:13|26476.02
17:25:15|26470.78
17:25:15|26469.32
17:25:16|26469.32
17:25:17|26468.68
17:25:18|26472.87
17:25:19|26472.15
17:25:20|26477.89
17:25:21|26477.89
17:25:23|26479.21
17:25:24|26479.21
17:25:25|26479.21
17:25:26|26479.21
17:25:27|26480.
17:25:28|26485.06
17:25:29|26494.7
17:25:30|26494.94
17:25:31|26494.94
17:25:32|26495.72
17:25:33|26502.91
17:25:34|26502.91
17:25:35|26502.91
17:25:36|26507.54
17:25:37|26507.54
17:25:38|26508.87
17:25:39|26520.92
17:25:40|26526.65
17:25:41|26493.56
17:25:42|26504.09
17:25:43|26500.09
17:25:44|26502.72
17:25:45|26502.72
17:25:46|26502.72
17:25:47|26502.73
17:25:48|26502.72
17:25:49|26502.72
17:25:50|26496.5
17:25:51|26501.86
17:25:52|26501.86
17:25:53|26501.86
17:25:54|26515.56
17:25:55|26523.67
17:25:56|26519.69
17:25:57|26520.28
17:25:58|26520.28
17:25:59|26520.28
17:26:00|26524.58
17:26:01|26538.36
17:26:02|26538.36
17:26:03|26537.32
17:26:04|26537.32
17:26:05|26534.33
17:26:06|26534.33
17:26:07|26545.1
17:26:08|26545.1
17:26:09|26542.52
17:26:10|26543.17
17:26:11|26543.17
17:26:12|26553.32
17:26:13|26558.05
17:26:14|26561.11
17:26:15|26565.99
17:26:16|26557.31
17:26:17|26553.17
17:26:18|26548.16
17:26:19|26551.49
17:26:20|26547.92
17:26:21|26553.15
17:26:22|26553.14
17:26:23|26553.14
17:26:25|26540.55
17:26:26|26540.55
17:26:27|26540.24
17:26:28|26545.78
17:26:29|26546.09
17:26:30|26546.71
17:26:32|26546.7
17:26:33|26544.35
17:26:34|26544.35
17:26:35|26544.35
17:26:36|26536.74
17:26:37|26548.89
17:26:38|26555.89
17:26:39|26553.
17:26:40|26553.
17:26:41|26553.
17:26:42|26549.95
17:26:43|26544.
17:26:44|26541.51
17:26:45|26541.51
17:26:45|26541.51
17:26:47|26541.51
17:26:48|26541.51
17:26:49|26543.25
17:26:50|26551.51
17:26:51|26549.9
17:26:52|26550.63
17:26:53|26550.63
17:26:54|26552.99
17:26:55|26552.99
17:26:56|26552.99
17:26:57|26545.9
17:26:58|26550.06
17:26:58|26552.99
17:27:00|26552.99
17:27:01|26549.05
17:27:02|26545.3
17:27:03|26545.3
17:27:03|26546.04
17:27:05|26551.57
17:27:06|26548.46
17:27:07|26548.46
17:27:08|26563.84
17:27:08|26565.27
17:27:10|26583.33
17:27:11|26589.83
17:27:11|26601.19
17:27:12|26620.68
17:27:13|26647.21
17:27:15|26633.41
17:27:16|26626.6
17:27:17|26614.17
17:27:18|26643.45
17:27:19|26640.71
17:27:19|26658.06
17:27:21|26658.44
17:27:21|26656.83
17:27:22|26663.95
17:27:24|26654.16
17:27:25|26644.23
17:27:26|26636.32
17:27:28|26657.23
17:27:28|26651.57
17:27:29|26648.17
17:27:30|26643.67
17:27:32|26647.34
17:27:33|26657.11
17:27:34|26659.03
17:27:35|26660.81
17:27:36|26658.22
17:27:37|26649.52
17:27:38|26659.27
17:27:39|26651.82
17:27:39|26660.53
17:27:41|26674.93
17:27:42|26681.59
17:27:43|26675.97
17:27:44|26678.39
17:27:45|26679.45
17:27:46|26677.26
17:27:47|26670.01
17:27:48|26670.01
17:27:49|26670.16
17:27:50|26667.84
17:27:51|26669.75
17:27:52|26668.19
17:27:53|26683.14
17:27:54|26680.72
17:27:55|26679.13
17:27:56|26675.14
17:27:57|26653.87
17:27:58|26652.4
17:27:59|26652.39
17:28:00|26650.01
17:28:01|26645.48
17:28:02|26656.35
17:28:03|26668.08
17:28:04|26658.62
17:28:05|26654.78
17:28:06|26655.74
17:28:07|26662.73
17:28:08|26662.73
17:28:09|26671.32
17:28:10|26673.43
17:28:11|26684.
17:28:12|26684.09
17:28:13|26686.
17:28:15|26687.18
17:28:15|26686.04
17:28:16|26668.95
17:28:17|26662.05
17:28:18|26665.56
17:28:19|26662.26
17:28:20|26660.1
17:28:21|26656.18
17:28:22|26655.69
17:28:23|26660.33
17:28:24|26660.33
17:28:26|26665.99
17:28:26|26665.33
17:28:28|26664.61
17:28:29|26664.57
17:28:30|26661.11
17:28:31|26661.69
17:28:32|26644.09
17:28:33|26640.13
17:28:34|26640.
17:28:36|26637.71
17:28:36|26637.71
17:28:37|26639.04
17:28:38|26639.9
17:28:39|26646.84
17:28:40|26650.
17:28:41|26653.26
17:28:42|26654.06
17:28:43|26662.73
17:28:44|26662.91
17:28:45|26662.91
17:28:46|26659.88
17:28:47|26659.31
17:28:48|26659.99
17:28:49|26658.12
17:28:50|26659.96
17:28:51|26659.96
17:28:52|26659.78
17:28:53|26650.01
17:28:54|26649.15
17:28:55|26649.15
17:28:56|26646.16
17:28:58|26645.31
17:28:58|26646.
17:29:00|26646.
17:29:00|26649.09
17:29:02|26659.58
17:29:02|26669.5
17:29:04|26674.28
17:29:04|26661.22
17:29:06|26665.97
17:29:06|26666.57
17:29:07|26673.16
17:29:09|26675.19
17:29:09|26673.9
17:29:11|26667.84
17:29:12|26682.25
17:29:12|26684.27
17:29:13|26689.96
17:29:14|26684.28
17:29:16|26683.18
17:29:16|26680.48
17:29:17|26680.18
17:29:18|26680.
17:29:19|26671.51
17:29:20|26667.74
17:29:22|26667.64
17:29:22|26659.98
17:29:23|26665.57
17:29:24|26664.2
17:29:25|26678.06
17:29:27|26679.35
17:29:28|26678.92
17:29:29|26671.51
17:29:29|26670.55
17:29:31|26686.55
17:29:32|26686.54
17:29:33|26693.35
17:29:34|26697.62
17:29:35|26701.89
17:29:36|26707.05
17:29:37|26694.67
17:29:38|26691.95
17:29:38|26688.86
17:29:40|26697.3
17:29:41|26689.43
17:29:42|26705.38
17:29:43|26701.24
17:29:44|26712.28
17:29:45|26701.84
17:29:46|26704.78
17:29:47|26708.68
17:29:47|26714.93
17:29:49|26722.68
17:29:50|26728.57
17:29:51|26745.99
17:29:52|26732.21
17:29:52|26727.15
17:29:54|26740.9
17:29:55|26734.22
17:29:56|26730.33
17:29:57|26722.3
17:29:58|26721.51
17:29:59|26716.54
17:30:00|26709.62
17:30:01|26720.64
17:30:02|26733.01
17:30:03|26734.18
17:30:04|26742.12
17:30:05|26741.21
17:30:06|26736.54
17:30:07|26730.15
17:30:08|26722.31
17:30:09|26722.31
17:30:10|26735.69
17:30:11|26739.99
17:30:12|26739.99
17:30:13|26739.68
17:30:14|26730.17
17:30:15|26723.02
17:30:16|26721.08
17:30:17|26726.96
17:30:18|26740.42
17:30:19|26738.64
17:30:20|26724.66
17:30:21|26729.85
17:30:22|26713.41
17:30:23|26729.99
17:30:24|26730.01
17:30:25|26736.84
17:30:26|26736.29
17:30:27|26725.57
17:30:29|26725.53
17:30:30|26726.
17:30:31|26713.88
17:30:32|26717.15
17:30:34|26715.03
17:30:35|26708.67
17:30:35|26711.33
17:30:37|26701.54
17:30:38|26701.3
17:30:39|26700.05
17:30:40|26696.49
17:30:41|26688.52
17:30:41|26686.71
17:30:42|26694.19
17:30:43|26686.8
17:30:45|26683.15
17:30:45|26685.73
17:30:47|26684.99
17:30:47|26678.97
17:30:48|26686.97
17:30:49|26695.09
17:30:50|26698.53
17:30:51|26688.66
17:30:53|26683.07
17:30:54|26687.52
17:30:54|26681.99
17:30:56|26687.28
17:30:56|26676.21
17:30:57|26687.75
17:30:58|26687.12
17:30:59|26688.3
17:31:00|26677.32
17:31:02|26676.18
17:31:02|26673.54
17:31:03|26676.58
17:31:05|26670.22
17:31:05|26670.
17:31:06|26664.84
17:31:08|26661.12
17:31:09|26665.54
17:31:10|26664.56
17:31:10|26664.43
17:31:12|26665.27
17:31:12|26670.
17:31:13|26670.67
17:31:15|26667.83
17:31:16|26661.03
17:31:17|26663.2
17:31:17|26659.42
17:31:18|26659.43
17:31:19|26655.99
17:31:21|26673.5
17:31:21|26685.32
17:31:23|26691.1
17:31:24|26678.72
17:31:24|26684.66
17:31:26|26680.22
17:31:26|26672.42
17:31:27|26667.24
17:31:29|26667.24
17:31:30|26667.24
17:31:30|26663.31
17:31:32|26652.97
17:31:33|26652.97
17:31:34|26669.99
17:31:35|26670.
17:31:36|26670.
17:31:37|26676.87
17:31:38|26671.22
17:31:39|26671.22
17:31:40|26667.57
17:31:41|26664.97
17:31:42|26664.97
17:31:43|26664.97
17:31:44|26663.64
17:31:45|26660.71
17:31:46|26662.23
17:31:47|26662.81
17:31:48|26662.79
17:31:49|26652.41
17:31:50|26651.56
17:31:51|26651.57
17:31:52|26654.64
17:31:53|26652.72
17:31:54|26652.71
17:31:55|26652.71
17:31:56|26655.57
17:31:57|26657.02
17:31:57|26657.02
17:31:59|26657.5
17:31:59|26663.63
17:32:00|26663.63
17:32:02|26660.23
17:32:02|26657.
17:32:03|26656.99
17:32:05|26656.99
17:32:06|26646.31
17:32:07|26656.96
17:32:08|26663.63
17:32:08|26663.63
17:32:10|26662.17
17:32:11|26663.63
17:32:12|26657.
17:32:13|26656.98
17:32:14|26653.4
17:32:15|26654.17
17:32:16|26654.17
17:32:17|26654.17
17:32:17|26651.57
17:32:19|26645.75
17:32:20|26641.97
17:32:21|26642.49
17:32:21|26643.3
17:32:23|26643.3
17:32:24|26643.3
17:32:24|26646.97
17:32:25|26646.97
17:32:26|26651.42
17:32:28|26648.47
17:32:29|26648.46
17:32:30|26648.46
17:32:32|26648.46
17:32:33|26641.87
17:32:34|26641.3
17:32:35|26641.29
17:32:36|26641.3
17:32:37|26640.04
17:32:38|26640.01
17:32:39|26640.01
17:32:40|26649.99
17:32:41|26650.01
17:32:42|26650.01
17:32:43|26656.95
17:32:44|26654.26
17:32:45|26651.03
17:32:46|26651.03
17:32:47|26651.42
17:32:48|26649.21
17:32:49|26649.21
17:32:50|26649.21
17:32:51|26652.54
17:32:52|26654.74
17:32:53|26655.95
17:32:54|26651.42
17:32:55|26653.85
17:32:56|26653.85
17:32:57|26652.49
17:32:58|26652.48
17:32:59|26650.62
17:33:00|26641.16
17:33:01|26644.82
17:33:02|26633.56
17:33:03|26630.76
17:33:04|26625.15
17:33:05|26625.33
17:33:06|26625.33
17:33:07|26630.43
17:33:08|26635.78
17:33:09|26635.78
17:33:10|26638.9
17:33:11|26638.9
17:33:12|26632.95
17:33:13|26632.95
17:33:14|26629.81
17:33:15|26632.21
17:33:16|26631.27
17:33:17|26632.37
17:33:18|26632.36
17:33:19|26628.91
17:33:20|26627.99
17:33:21|26625.3
17:33:22|26630.23
17:33:23|26628.83
17:33:24|26625.28
17:33:25|26624.19
17:33:26|26624.19
17:33:27|26629.74
17:33:28|26629.74
17:33:29|26629.74
17:33:30|26630.53
17:33:31|26630.52
17:33:33|26628.23
17:33:34|26626.74
17:33:34|26626.74
17:33:36|26623.04
17:33:36|26620.37
17:33:38|26623.47
17:33:39|26623.82
17:33:40|26623.82
17:33:41|26623.81
17:33:42|26627.56
17:33:43|26627.56
17:33:44|26629.73
17:33:44|26629.73
17:33:46|26629.73
17:33:47|26617.77
17:33:48|26621.44
17:33:49|26621.44
17:33:50|26621.44
17:33:51|26621.44
17:33:52|26622.98
17:33:53|26622.
17:33:54|26622.
17:33:55|26622.
17:33:56|26623.9
17:33:57|26623.9
17:33:58|26624.73
17:33:59|26617.23
17:34:00|26614.28
17:34:01|26620.92
17:34:01|26619.54
17:34:03|26619.55
17:34:04|26619.55
17:34:05|26619.55
17:34:06|26619.55
17:34:07|26619.54
17:34:08|26612.2
17:34:09|26604.99
17:34:10|26606.32
17:34:11|26606.32
17:34:12|26606.64
17:34:13|26607.97
17:34:14|26607.98
17:34:15|26607.98
17:34:16|26607.97
17:34:17|26612.66
17:34:18|26609.52
17:34:19|26609.52
17:34:20|26609.52
17:34:21|26609.52
17:34:22|26612.14
17:34:23|26612.14
17:34:24|26612.14
17:34:25|26615.63
17:34:26|26628.07
17:34:27|26629.73
17:34:28|26629.74
17:34:29|26631.59
17:34:30|26635.
17:34:31|26635.01
17:34:33|26635.01
17:34:34|26629.69
17:34:35|26629.69
17:34:36|26625.89
17:34:37|26623.28
17:34:38|26623.28
17:34:39|26622.43
17:34:40|26620.66
17:34:41|26620.66
17:34:42|26624.86
17:34:43|26627.07
17:34:44|26627.57
17:34:45|26627.57
17:34:46|26630.07
17:34:47|26632.07
17:34:48|26629.82
17:34:49|26632.08
17:34:50|26633.75
17:34:51|26633.75
17:34:52|26632.86
17:34:53|26632.86
17:34:54|26632.86
17:34:55|26632.9
17:34:56|26632.9
17:34:58|26632.9
17:34:58|26632.9
17:34:59|26632.91
17:35:00|26633.75
17:35:01|26629.26
17:35:02|26625.35
17:35:03|26625.35
17:35:04|26625.35
17:35:05|26628.86
17:35:07|26627.36
17:35:07|26631.44
17:35:08|26637.92
17:35:09|26638.78
17:35:10|26639.99
17:35:11|26639.99
17:35:12|26639.96
17:35:13|26641.43
17:35:14|26649.61
17:35:15|26650.05
17:35:16|26650.06
17:35:17|26649.2
17:35:18|26652.11
17:35:19|26652.11
17:35:20|26643.63
17:35:21|26649.
17:35:23|26647.8
17:35:23|26646.27
17:35:24|26648.01
17:35:25|26651.63
17:35:26|26651.63
17:35:28|26649.96
17:35:28|26652.94
17:35:29|26654.24
17:35:30|26651.21
17:35:31|26658.1
17:35:33|26658.1
17:35:34|26658.39
17:35:36|26662.72
17:35:36|26664.13
17:35:38|26664.13
17:35:38|26664.12
17:35:40|26651.69
17:35:40|26651.69
17:35:42|26652.64
17:35:43|26658.55
17:35:44|26658.55
17:35:45|26648.63
17:35:46|26658.51
17:35:46|26658.5
17:35:48|26658.5
17:35:49|26660.35
17:35:50|26664.13
17:35:51|26669.99
17:35:52|26672.53
17:35:53|26672.53
17:35:54|26682.49
17:35:55|26684.71
17:35:56|26689.81
17:35:57|26689.99
17:35:58|26690.
17:35:59|26691.38
17:35:59|26691.38
17:36:00|26693.18
17:36:02|26709.63
17:36:02|26709.03
17:36:04|26702.44
17:36:05|26698.86
17:36:06|26698.86
17:36:07|26698.86
17:36:08|26699.65
17:36:09|26699.65
17:36:10|26690.01
17:36:11|26686.87
17:36:12|26683.51
17:36:13|26683.51
17:36:14|26683.51
17:36:15|26683.51
17:36:16|26683.51
17:36:17|26683.04
17:36:18|26685.21
17:36:19|26689.41
17:36:19|26689.41
17:36:21|26686.86
17:36:22|26680.
17:36:23|26680.01
17:36:23|26679.18
17:36:24|26678.72
17:36:25|26676.08
17:36:26|26682.14
17:36:27|26687.43
17:36:28|26687.41
17:36:30|26685.99
17:36:31|26673.7
17:36:31|26697.96
17:36:32|26700.
17:36:34|26701.03
17:36:36|26709.88
17:36:37|26719.99
17:36:38|26723.13
17:36:38|26729.08
17:36:40|26729.08
17:36:40|26729.25
17:36:42|26728.16
17:36:42|26729.49
17:36:43|26729.49
17:36:44|26725.56
17:36:46|26729.48
17:36:47|26732.99
17:36:48|26732.99
17:36:49|26737.08
17:36:50|26737.57
17:36:51|26742.58
17:36:52|26748.06
17:36:53|26748.06
17:36:54|26748.35
17:36:55|26744.61
17:36:57|26738.02
17:36:57|26732.27
17:36:58|26730.17
17:36:59|26726.87
17:37:00|26727.8
17:37:02|26728.52
17:37:03|26740.16
17:37:04|26744.44
17:37:04|26747.74
17:37:06|26744.44
17:37:07|26743.15
17:37:08|26745.48
17:37:09|26749.32
17:37:10|26743.59
17:37:11|26743.69
17:37:12|26741.44
17:37:13|26739.28
17:37:14|26736.85
17:37:15|26741.15
17:37:16|26750.48
17:37:16|26751.88
17:37:18|26758.39
17:37:19|26759.72
17:37:19|26762.49
17:37:21|26777.4
17:37:22|26769.46
17:37:23|26764.57
17:37:24|26769.19
17:37:25|26765.55
17:37:26|26765.55
17:37:27|26765.55
17:37:28|26758.4
17:37:29|26750.02
17:37:29|26741.23
17:37:30|26735.67
17:37:31|26736.49
17:37:33|26757.08
17:37:34|26759.94
17:37:34|26755.25
17:37:36|26765.57
17:37:37|26766.08
17:37:38|26770.
17:37:39|26769.99
17:37:40|26767.8
17:37:41|26773.33
17:37:42|26773.33
17:37:43|26780.51
17:37:43|26778.75
17:37:44|26785.56
17:37:46|26781.79
17:37:47|26776.68
17:37:48|26774.69
17:37:48|26768.29
17:37:50|26762.7
17:37:51|26758.16
17:37:52|26754.95
17:37:53|26745.63
17:37:54|26745.63
17:37:54|26741.71
17:37:55|26732.55
17:37:56|26732.55
17:37:58|26733.16
17:37:59|26736.7
17:38:00|26737.2
17:38:01|26742.13
17:38:02|26746.37
17:38:03|26747.27
17:38:04|26745.64
17:38:05|26737.92
17:38:06|26735.19
17:38:07|26732.74
17:38:08|26735.44
17:38:09|26735.78
17:38:10|26727.76
17:38:11|26735.64
17:38:11|26735.64
17:38:13|26734.6
17:38:14|26734.6
17:38:15|26726.73
17:38:16|26711.9
17:38:16|26711.78
17:38:17|26708.02
17:38:19|26715.78
17:38:19|26711.88
17:38:20|26716.11
17:38:21|26706.83
17:38:22|26706.84
17:38:24|26706.83
17:38:25|26698.43
17:38:26|26699.76
17:38:27|26701.09
17:38:28|26701.09
17:38:29|26702.71
17:38:30|26702.64
17:38:31|26702.64
17:38:32|26698.44
17:38:33|26699.02
17:38:34|26696.5
17:38:34|26693.11
17:38:36|26697.86
17:38:37|26699.2
17:38:38|26699.68
17:38:39|26702.43
17:38:40|26702.42
17:38:41|26695.88
17:38:42|26695.88
17:38:43|26696.53
17:38:44|26696.48
17:38:45|26696.53
17:38:47|26696.52
17:38:47|26695.06
17:38:48|26695.44
17:38:49|26697.21
17:38:50|26702.43
17:38:52|26702.43
17:38:53|26702.43
17:38:53|26702.01
17:38:54|26702.01
17:38:56|26703.75
17:38:56|26708.79
17:38:57|26708.79
17:38:59|26710.
17:38:59|26708.96
17:39:00|26707.45
17:39:01|26718.31
17:39:03|26723.74
17:39:04|26727.03
17:39:05|26728.36
17:39:05|26728.36
17:39:06|26728.36
17:39:08|26728.36
17:39:08|26728.35
17:39:10|26728.35
17:39:11|26721.04
17:39:12|26718.13
17:39:13|26713.37
17:39:14|26718.04
17:39:15|26718.04
17:39:16|26717.71
17:39:17|26715.01
17:39:18|26715.01
17:39:19|26715.01
17:39:20|26723.3
17:39:21|26729.48
17:39:22|26729.48
17:39:23|26729.49
17:39:24|26729.49
17:39:25|26728.23
17:39:26|26728.23
17:39:27|26724.43
17:39:27|26727.57
17:39:29|26727.57
17:39:30|26727.57
17:39:31|26727.57
17:39:32|26727.57
17:39:32|26732.1
17:39:34|26737.57
17:39:34|26737.57
17:39:36|26737.57
17:39:37|26737.58
17:39:38|26738.63
17:39:40|26738.63
17:39:40|26738.63
17:39:41|26738.63
17:39:42|26738.63
17:39:43|26738.91
17:39:45|26738.91
17:39:46|26740.
17:39:47|26740.
17:39:47|26740.24
17:39:48|26740.24
17:39:50|26740.24
17:39:51|26740.
17:39:51|26739.99
17:39:52|26739.99
17:39:54|26739.99
17:39:54|26739.99
17:39:55|26739.99
17:39:57|26739.99
17:39:58|26739.99
17:39:59|26740.
17:40:00|26740.
17:40:01|26740.
17:40:02|26749.43
17:40:03|26750.
17:40:03|26750.
17:40:05|26752.76
17:40:06|26754.43
17:40:06|26755.81
17:40:08|26759.99
17:40:09|26752.78
17:40:10|26759.03
17:40:11|26759.68
17:40:12|26761.84
17:40:13|26762.96
17:40:14|26765.39
17:40:14|26765.39
17:40:16|26758.5
17:40:16|26759.
17:40:18|26755.73
17:40:18|26752.73
17:40:20|26748.86
17:40:21|26748.86
17:40:22|26745.37
17:40:22|26745.37
17:40:24|26749.01
17:40:25|26749.01
17:40:26|26746.32
17:40:27|26744.99
17:40:28|26740.26
17:40:29|26739.99
17:40:30|26739.99
17:40:31|26736.46
17:40:32|26734.17
17:40:32|26734.17
17:40:33|26734.17
17:40:35|26732.56
17:40:36|26732.56
17:40:36|26727.55
17:40:38|26725.72
17:40:39|26722.87
17:40:41|26725.84
17:40:42|26725.84
17:40:43|26725.84
17:40:44|26726.39
17:40:45|26722.33
17:40:46|26722.33
17:40:47|26716.81
17:40:48|26716.36
17:40:50|26716.36
17:40:50|26716.36
17:40:51|26714.14
17:40:52|26721.76
17:40:53|26721.76
17:40:54|26721.52
17:40:55|26721.52
17:40:56|26724.23
17:40:57|26724.23
17:40:58|26725.3
17:40:59|26721.76
17:41:00|26719.86
17:41:01|26721.73
17:41:02|26728.1
17:41:03|26734.19
17:41:04|26732.42
17:41:05|26727.01
17:41:06|26726.47
17:41:07|26725.69
17:41:08|26725.69
17:41:09|26725.69
17:41:10|26726.09
17:41:11|26726.09
17:41:12|26726.09
17:41:13|26726.09
17:41:14|26726.09
17:41:15|26726.09
17:41:16|26726.49
17:41:17|26726.49
17:41:18|26726.49
17:41:19|26726.49
17:41:20|26724.84
17:41:21|26724.83
17:41:22|26717.43
17:41:23|26717.43
17:41:24|26721.44
17:41:25|26725.53
17:41:26|26725.53
17:41:27|26725.53
17:41:28|26725.53
17:41:29|26725.53
17:41:30|26725.53
17:41:31|26725.53
17:41:32|26725.53
17:41:33|26724.77
17:41:34|26724.77
17:41:35|26725.69
17:41:36|26726.24
17:41:37|26730.
17:41:39|26730.
17:41:40|26730.
17:41:41|26730.
17:41:42|26734.18
17:41:43|26734.18
17:41:44|26734.18
17:41:45|26734.18
17:41:46|26728.97
17:41:46|26720.66
17:41:48|26720.66
17:41:49|26720.66
17:41:50|26720.66
17:41:51|26720.66
17:41:52|26720.66
17:41:53|26720.01
17:41:54|26719.86
17:41:55|26709.4
17:41:56|26713.66
17:41:57|26710.95
17:41:57|26714.67
17:41:59|26714.67
17:42:00|26714.67
17:42:01|26717.16
17:42:02|26725.85
17:42:03|26725.85
17:42:04|26724.32
17:42:05|26721.33
17:42:06|26715.96
17:42:07|26716.77
17:42:08|26716.76
17:42:09|26716.76
17:42:10|26716.76
17:42:11|26716.76
17:42:12|26716.77
17:42:13|26718.72
17:42:14|26718.72
17:42:15|26719.99
17:42:16|26719.99
17:42:18|26712.62
17:42:18|26706.03
17:42:19|26704.82
17:42:20|26704.27
17:42:21|26703.84
17:42:22|26703.84
17:42:23|26703.83
17:42:24|26703.83
17:42:25|26703.83
17:42:26|26704.01
17:42:27|26704.01
17:42:28|26710.73
17:42:29|26708.33
17:42:30|26708.33
17:42:31|26708.33
17:42:32|26714.16
17:42:33|26715.81
17:42:34|26715.81
17:42:35|26715.81
17:42:36|26715.8
17:42:37|26715.81
17:42:38|26715.8
17:42:40|26714.28
17:42:41|26715.01
17:42:42|26715.01
17:42:44|26715.01
17:42:44|26714.99
17:42:46|26714.99
17:42:46|26714.99
17:42:48|26714.99
17:42:49|26712.99
17:42:50|26712.99
17:42:51|26711.15
17:42:52|26708.34
17:42:53|26708.34
17:42:54|26706.46
17:42:55|26703.83
17:42:56|26701.33
17:42:57|26701.33
17:42:58|26700.
17:42:59|26699.68
17:43:00|26699.68
17:43:01|26708.34
17:43:02|26713.88
17:43:03|26716.56
17:43:04|26711.64
17:43:05|26711.64
17:43:06|26710.63
17:43:07|26709.29
17:43:08|26704.01
17:43:09|26706.1
17:43:10|26706.1
17:43:11|26706.1
17:43:12|26708.27
17:43:13|26708.28
17:43:14|26708.28
17:43:15|26708.27
17:43:16|26708.27
17:43:17|26708.31
17:43:18|26708.31
17:43:19|26708.31
17:43:20|26709.43
17:43:21|26709.43
17:43:22|26710.87
17:43:23|26710.87
17:43:24|26710.87
17:43:25|26726.24
17:43:26|26726.24
17:43:27|26714.63
17:43:28|26719.9
17:43:29|26719.9
17:43:30|26718.72
17:43:31|26718.72
17:43:32|26720.04
17:43:33|26720.04
17:43:34|26720.05
17:43:35|26720.06
17:43:36|26705.83
17:43:37|26705.83
17:43:38|26705.83
17:43:39|26705.83
17:43:40|26713.05
17:43:41|26716.29
17:43:43|26716.29
17:43:44|26716.29
17:43:45|26716.3
17:43:46|26716.3
17:43:47|26716.3
17:43:48|26716.3
17:43:49|26714.57
17:43:50|26714.57
17:43:51|26714.57
17:43:52|26714.57
17:43:53|26714.57
17:43:54|26714.57
17:43:55|26714.57
17:43:56|26714.57
17:43:57|26715.89
17:43:57|26715.89
17:43:59|26715.89
17:44:00|26715.89
17:44:01|26715.89
17:44:02|26717.82
17:44:03|26720.
17:44:04|26720.
17:44:05|26727.5
17:44:06|26729.99
17:44:07|26734.14
17:44:07|26734.14
17:44:09|26734.14
17:44:10|26734.14
17:44:11|26734.99
17:44:12|26737.58
17:44:13|26737.58
17:44:14|26737.58
17:44:15|26737.58
17:44:16|26738.68
17:44:17|26738.68
17:44:18|26738.68
17:44:18|26729.71
17:44:20|26724.85
17:44:21|26724.85
17:44:22|26724.85
17:44:23|26724.84
17:44:24|26724.84
17:44:25|26724.84
17:44:26|26728.44
17:44:27|26718.59
17:44:28|26720.88
17:44:29|26720.88
17:44:30|26722.62
17:44:31|26722.62
17:44:32|26722.62
17:44:33|26720.13
17:44:34|26720.13
17:44:35|26716.93
17:44:36|26716.92
17:44:37|26713.65
17:44:38|26713.
17:44:39|26711.04
17:44:40|26717.16
17:44:41|26714.8
17:44:43|26710.03
17:44:43|26710.03
17:44:44|26710.04
17:44:46|26716.29
17:44:47|26716.29
17:44:48|26716.29
17:44:49|26718.3
17:44:50|26718.3
17:44:51|26716.28
17:44:52|26716.28
17:44:53|26716.28
17:44:54|26716.28
17:44:55|26716.28
17:44:56|26708.6
17:44:57|26704.8
17:44:58|26704.8
17:44:59|26704.8
17:45:00|26704.8
17:45:01|26707.68
17:45:02|26703.75
17:45:03|26703.75
17:45:04|26703.75
17:45:05|26703.75
17:45:06|26708.43
17:45:07|26706.17
17:45:09|26703.91
17:45:09|26704.02
17:45:10|26706.17
17:45:11|26718.23
17:45:12|26718.25
17:45:13|26718.24
17:45:14|26718.25
17:45:15|26718.25
17:45:16|26718.25
17:45:17|26718.25
17:45:18|26726.22
17:45:19|26726.22
17:45:20|26726.22
17:45:21|26726.22
17:45:22|26726.22
17:45:23|26726.22
17:45:25|26727.
17:45:25|26727.
17:45:26|26722.69
17:45:27|26722.69
17:45:28|26724.08
17:45:29|26724.09
17:45:30|26728.44
17:45:31|26731.82
17:45:32|26731.83
17:45:33|26734.18
17:45:34|26734.18
17:45:35|26734.18
17:45:36|26735.94
17:45:37|26739.23
17:45:38|26740.
17:45:39|26745.15
17:45:40|26743.4
17:45:41|26743.75
17:45:43|26743.75
17:45:44|26743.74
17:45:45|26736.9
17:45:47|26739.05
17:45:47|26733.75
17:45:48|26733.75
17:45:50|26728.84
17:45:50|26728.84
17:45:52|26728.84
17:45:53|26733.01
17:45:53|26728.42
17:45:55|26728.42
17:45:56|26728.42
17:45:57|26730.65
17:45:58|26730.65
17:45:58|26730.65
17:46:00|26730.65
17:46:01|26730.65
17:46:01|26730.65
17:46:03|26736.9
17:46:04|26742.23
17:46:04|26742.23
17:46:06|26742.23
17:46:07|26742.23
17:46:07|26742.23
17:46:08|26742.25
17:46:09|26744.73
17:46:10|26749.99
17:46:11|26749.99
17:46:12|26748.61
17:46:13|26744.45
17:46:15|26744.45
17:46:16|26744.45
17:46:16|26744.45
17:46:17|26744.45
17:46:18|26742.8
17:46:20|26742.8
17:46:21|26739.11
17:46:22|26739.11
17:46:22|26739.11
17:46:24|26737.51
17:46:24|26737.54
17:46:25|26737.54
17:46:26|26739.37
17:46:28|26739.37
17:46:28|26739.37
17:46:29|26739.37
17:46:30|26739.37
17:46:31|26739.37
17:46:32|26742.5
17:46:33|26742.5
17:46:35|26743.3
17:46:35|26743.3
17:46:37|26742.2
17:46:37|26742.19
17:46:39|26741.06
17:46:40|26742.95
17:46:40|26742.95
17:46:41|26744.45
17:46:42|26743.22
17:46:44|26743.22
17:46:46|26743.22
17:46:47|26743.22
17:46:48|26743.22
17:46:49|26742.87
17:46:50|26732.8
17:46:50|26730.28
17:46:52|26732.79
17:46:53|26732.79
17:46:54|26739.48
17:46:55|26734.5
17:46:56|26734.5
17:46:57|26734.5
17:46:58|26734.64
17:46:59|26734.64
17:47:00|26733.97
17:47:00|26731.93
17:47:02|26731.93
17:47:03|26728.46
17:47:04|26728.46
17:47:05|26728.46
17:47:06|26724.73
17:47:07|26728.46
17:47:08|26732.79
17:47:08|26732.79
17:47:10|26732.79
17:47:11|26732.79
17:47:12|26732.79
17:47:13|26734.5
17:47:14|26734.31
17:47:15|26734.31
17:47:16|26734.31
17:47:16|26732.54
17:47:17|26732.54
17:47:19|26732.54
17:47:20|26732.54
17:47:20|26729.19
17:47:22|26729.18
17:47:23|26729.18
17:47:24|26729.18
17:47:24|26727.86
17:47:25|26727.86
17:47:27|26726.52
17:47:28|26723.4
17:47:29|26716.38
17:47:30|26716.38
17:47:31|26716.38
17:47:32|26712.07
17:47:33|26710.
17:47:33|26710.
17:47:35|26706.3
17:47:36|26706.3
17:47:37|26706.3
17:47:38|26706.3
17:47:39|26706.3
17:47:40|26712.06
17:47:41|26712.06
17:47:41|26707.63
17:47:43|26714.38
17:47:43|26714.38
17:47:45|26712.6
17:47:47|26711.27
17:47:47|26711.27
17:47:48|26709.78
17:47:49|26709.65
17:47:50|26709.65
17:47:51|26708.35
17:47:52|26708.35
17:47:53|26708.35
17:47:55|26707.7
17:47:56|26707.7
17:47:57|26707.7
17:47:58|26707.7
17:47:59|26707.7
17:48:00|26707.7
17:48:00|26701.92
17:48:01|26711.6
17:48:03|26709.07
17:48:03|26704.43
17:48:04|26704.43
17:48:05|26704.43
17:48:06|26704.43
17:48:07|26706.64
17:48:09|26702.37
17:48:09|26702.94
17:48:11|26697.06
17:48:12|26689.86
17:48:13|26690.96
17:48:13|26690.96
17:48:15|26690.96
17:48:16|26689.66
17:48:16|26686.39
17:48:17|26685.06
17:48:19|26685.05
17:48:20|26683.66
17:48:21|26680.44
17:48:21|26674.3
17:48:23|26675.79
17:48:23|26674.3
17:48:25|26669.96
17:48:26|26675.72
17:48:26|26674.53
17:48:28|26671.92
17:48:29|26671.92
17:48:30|26675.3
17:48:31|26678.75
17:48:32|26675.73
17:48:33|26675.73
17:48:34|26675.73
17:48:35|26675.73
17:48:36|26669.46
17:48:37|26669.46
17:48:38|26669.46
17:48:39|26669.44
17:48:40|26669.44
17:48:41|26669.46
17:48:42|26669.46
17:48:43|26677.95
17:48:44|26677.95
17:48:45|26675.24
17:48:46|26675.24
17:48:48|26671.41
17:48:49|26671.41
17:48:50|26668.79
17:48:51|26668.46
17:48:52|26667.05
17:48:53|26667.05
17:48:54|26668.47
17:48:55|26668.47
17:48:56|26668.47
17:48:57|26672.55
17:48:58|26670.
17:48:59|26670.
17:49:00|26670.
17:49:01|26670.
17:49:02|26666.57
17:49:03|26665.75
17:49:04|26665.74
17:49:05|26665.74
17:49:06|26667.05
17:49:07|26667.05
17:49:08|26667.05
17:49:09|26667.05
17:49:10|26670.01
17:49:11|26670.01
17:49:12|26670.01
17:49:13|26674.85
17:49:14|26674.85
17:49:15|26674.85
17:49:16|26671.68
17:49:17|26671.68
17:49:18|26671.68
17:49:19|26671.81
17:49:20|26671.81
17:49:21|26671.81
17:49:22|26671.81
17:49:23|26671.81
17:49:24|26674.84
17:49:25|26674.84
17:49:26|26674.84
17:49:27|26674.84
17:49:28|26667.33
17:49:29|26667.33
17:49:30|26667.33
17:49:31|26665.3
17:49:32|26665.3
17:49:33|26662.97
17:49:34|26664.94
17:49:35|26664.94
17:49:36|26664.94
17:49:37|26663.24
17:49:38|26663.24
17:49:39|26661.7
17:49:40|26661.7
17:49:41|26661.7
17:49:42|26661.7
17:49:43|26661.7
17:49:44|26661.7
17:49:45|26669.34
17:49:46|26669.99
17:49:48|26668.
17:49:49|26664.95
17:49:50|26664.95
17:49:51|26664.95
17:49:52|26664.95
17:49:53|26666.87
17:49:55|26666.87
17:49:55|26664.62
17:49:56|26664.62
17:49:57|26664.62
17:49:58|26664.62
17:49:59|26670.95
17:50:00|26674.65
17:50:01|26674.65
17:50:02|26669.99
17:50:03|26669.99
17:50:04|26673.71
17:50:05|26666.86
17:50:06|26666.87
17:50:07|26666.87
17:50:08|26673.71
17:50:09|26673.71
17:50:10|26667.99
17:50:11|26667.99
17:50:12|26664.19
17:50:13|26664.19
17:50:14|26670.75
17:50:15|26670.75
17:50:16|26672.86
17:50:17|26672.86
17:50:18|26669.44
17:50:20|26669.12
17:50:21|26669.12
17:50:21|26669.73
17:50:22|26669.73
17:50:23|26674.85
17:50:25|26684.51
17:50:25|26684.75
17:50:26|26687.66
17:50:27|26691.
17:50:28|26691.91
17:50:30|26691.91
17:50:31|26691.91
17:50:32|26694.77
17:50:32|26699.9
17:50:33|26699.99
17:50:34|26700.
17:50:36|26699.99
17:50:37|26700.
17:50:38|26700.
17:50:38|26700.
17:50:39|26700.
17:50:40|26700.
17:50:42|26708.83
17:50:43|26708.83
17:50:44|26708.83
17:50:44|26708.83
17:50:45|26708.83
17:50:47|26708.83
17:50:48|26697.88
17:50:49|26697.88
17:50:51|26697.88
17:50:52|26699.26
17:50:52|26702.74
17:50:54|26702.74
17:50:54|26709.42
17:50:55|26703.98
17:50:57|26703.98
17:50:57|26703.98
17:50:59|26703.98
17:51:00|26706.41
17:51:00|26700.68
17:51:01|26700.68
17:51:03|26700.68
17:51:03|26699.35
17:51:05|26691.9
17:51:06|26691.9
17:51:07|26691.
17:51:08|26691.
17:51:09|26691.
17:51:10|26691.
17:51:11|26691.
17:51:11|26691.
17:51:13|26691.
17:51:14|26691.
17:51:14|26691.88
17:51:16|26691.88
17:51:17|26691.88
17:51:18|26691.88
17:51:19|26691.88
17:51:20|26691.88
17:51:20|26696.45
17:51:22|26696.45
17:51:23|26696.45
17:51:24|26696.45
17:51:25|26696.63
17:51:26|26696.63
17:51:27|26696.63
17:51:28|26696.42
17:51:29|26696.42
17:51:29|26696.42
17:51:31|26695.61
17:51:32|26695.61
17:51:33|26695.61
17:51:34|26695.61
17:51:34|26695.61
17:51:35|26695.6
17:51:37|26695.6
17:51:38|26696.93
17:51:39|26696.93
17:51:39|26696.93
17:51:41|26695.38
17:51:41|26695.38
17:51:42|26695.38
17:51:44|26691.88
17:51:45|26691.88
17:51:45|26691.88
17:51:47|26689.03
17:51:48|26688.39
17:51:49|26688.39
17:51:50|26688.39
17:51:51|26688.39
17:51:52|26689.71
17:51:53|26689.71
17:51:54|26689.71
17:51:55|26689.71
17:51:56|26689.71
17:51:57|26691.88
17:51:58|26691.88
17:51:59|26692.97
17:52:00|26692.97
17:52:01|26692.97
17:52:03|26692.97
17:52:03|26692.97
17:52:05|26697.96
17:52:06|26697.96
17:52:07|26697.96
17:52:07|26697.96
17:52:09|26697.95
17:52:09|26697.95
17:52:10|26697.95
17:52:11|26697.95
17:52:12|26697.95
17:52:13|26697.95
17:52:14|26697.94
17:52:16|26697.94
17:52:17|26697.94
17:52:17|26697.95
17:52:19|26697.94
17:52:19|26697.94
17:52:21|26697.95
17:52:22|26697.95
17:52:22|26697.95
17:52:24|26697.95
17:52:25|26697.95
17:52:26|26697.95
17:52:27|26697.95
17:52:28|26697.95
17:52:29|26697.95
17:52:30|26697.95
17:52:31|26697.94
17:52:32|26697.94
17:52:33|26696.61
17:52:33|26696.61
17:52:35|26696.61
17:52:36|26696.62
17:52:36|26696.62
17:52:38|26696.62
17:52:39|26696.62
17:52:40|26696.62
17:52:41|26696.62
17:52:41|26710.52
17:52:43|26710.52
17:52:44|26714.92
17:52:44|26714.92
17:52:45|26714.93
17:52:46|26723.92
17:52:48|26723.93
17:52:48|26727.27
17:52:50|26731.76
17:52:52|26732.48
17:52:52|26732.49
17:52:53|26739.59
17:52:54|26726.74
17:52:55|26713.75
17:52:56|26710.66
17:52:57|26709.75
17:52:58|26708.7
17:52:59|26708.7
17:53:01|26708.7
17:53:01|26708.7
17:53:02|26708.7
17:53:03|26719.95
17:53:04|26718.36
17:53:05|26708.82
17:53:06|26708.82
17:53:07|26708.82
17:53:08|26708.82
17:53:09|26708.79
17:53:10|26706.54
17:53:11|26706.54
17:53:12|26706.54
17:53:13|26706.54
17:53:15|26706.54
17:53:16|26706.54
17:53:17|26706.54
17:53:17|26714.43
17:53:19|26714.43
17:53:20|26711.61
17:53:21|26708.1
17:53:21|26708.61
17:53:22|26708.61
17:53:24|26708.61
17:53:25|26708.79
17:53:25|26708.79
17:53:26|26708.79
17:53:28|26710.1
17:53:28|26710.1
17:53:29|26710.1
17:53:30|26707.16
17:53:32|26705.34
17:53:32|26705.34
17:53:34|26702.71
17:53:35|26700.03
17:53:35|26700.03
17:53:37|26700.03
17:53:38|26700.03
17:53:38|26700.03
17:53:39|26700.04
17:53:41|26695.51
17:53:41|26695.51
17:53:42|26695.51
17:53:43|26695.51
17:53:44|26694.75
17:53:46|26694.75
17:53:47|26694.75
17:53:47|26690.
17:53:48|26690.
17:53:49|26690.
17:53:51|26686.57
17:53:52|26686.57
17:53:53|26686.57
17:53:54|26686.57
17:53:55|26681.29
17:53:56|26681.28
17:53:57|26681.28
17:53:57|26680.
17:53:58|26680.
17:54:00|26680.
17:54:00|26684.64
17:54:02|26689.45
17:54:03|26689.71
17:54:04|26689.71
17:54:05|26689.71
17:54:06|26688.39
17:54:07|26689.53
17:54:08|26689.43
17:54:09|26689.43
17:54:10|26689.43
17:54:11|26689.43
17:54:12|26684.71
17:54:13|26684.71
17:54:14|26684.71
17:54:15|26684.71
17:54:16|26684.74
17:54:17|26684.74
17:54:18|26684.75
17:54:19|26684.74
17:54:20|26684.74
17:54:21|26684.54
17:54:22|26684.54
17:54:23|26684.54
17:54:24|26684.55
17:54:25|26688.81
17:54:26|26688.81
17:54:27|26690.
17:54:28|26689.99
17:54:29|26689.99
17:54:30|26689.99
17:54:31|26689.99
17:54:32|26689.99
17:54:33|26689.99
17:54:34|26689.99
17:54:35|26688.67
17:54:36|26688.67
17:54:37|26688.67
17:54:38|26688.67
17:54:39|26688.67
17:54:40|26687.33
17:54:41|26687.33
17:54:42|26687.33
17:54:43|26687.33
17:54:44|26686.09
17:54:45|26686.1
17:54:46|26687.92
17:54:47|26687.92
17:54:48|26687.92
17:54:49|26687.92
17:54:50|26687.92
17:54:51|26687.92
17:54:53|26687.93
17:54:54|26687.93
17:54:55|26690.
17:54:56|26690.
17:54:57|26690.
17:54:58|26690.
17:54:59|26690.
17:55:00|26690.
17:55:01|26690.
17:55:02|26690.
17:55:03|26668.25
17:55:04|26663.43
17:55:05|26661.11
17:55:06|26660.87
17:55:07|26660.67
17:55:07|26672.48
17:55:09|26679.73
17:55:10|26668.59
17:55:11|26668.59
17:55:12|26668.6
17:55:13|26668.6
17:55:14|26673.63
17:55:15|26667.13
17:55:16|26667.13
17:55:17|26667.13
17:55:18|26667.13
17:55:19|26667.13
17:55:20|26667.13
17:55:21|26675.88
17:55:22|26675.89
17:55:23|26675.9
17:55:24|26675.9
17:55:25|26678.65
17:55:26|26678.66
17:55:27|26678.66
17:55:28|26681.71
17:55:29|26681.71
17:55:30|26676.78
17:55:31|26676.78
17:55:32|26676.78
17:55:33|26676.76
17:55:34|26676.76
17:55:35|26676.76
17:55:36|26676.76
17:55:37|26676.76
17:55:38|26676.76
17:55:39|26676.78
17:55:40|26681.7
17:55:41|26681.7
17:55:42|26681.7
17:55:43|26681.7
17:55:44|26677.42
17:55:45|26677.42
17:55:46|26677.42
17:55:47|26677.42
17:55:48|26677.42
17:55:49|26681.68
17:55:50|26681.68
17:55:51|26680.11
17:55:52|26680.11
17:55:54|26680.11
17:55:55|26680.11
17:55:56|26680.1
17:55:57|26684.05
17:55:58|26684.05
17:55:59|26684.05
17:56:00|26684.05
17:56:00|26689.99
17:56:02|26689.99
17:56:03|26689.99
17:56:04|26690.
17:56:05|26688.66
17:56:06|26688.66
17:56:07|26688.66
17:56:08|26688.66
17:56:09|26688.66
17:56:10|26688.66
17:56:10|26684.58
17:56:12|26683.59
17:56:13|26683.59
17:56:14|26683.59
17:56:16|26685.13
17:56:16|26686.17
17:56:17|26686.17
17:56:18|26686.16
17:56:19|26686.16
17:56:20|26686.16
17:56:21|26686.16
17:56:22|26686.16
17:56:23|26686.16
17:56:24|26686.16
17:56:25|26686.16
17:56:26|26686.16
17:56:27|26686.16
17:56:28|26686.16
17:56:29|26686.16
17:56:30|26686.16
17:56:31|26690.
17:56:32|26700.
17:56:33|26700.
17:56:34|26700.
17:56:35|26700.
17:56:36|26700.
17:56:37|26706.85
17:56:38|26706.85
17:56:39|26708.25
17:56:40|26708.25
17:56:41|26708.24
17:56:42|26708.24
17:56:43|26708.24
17:56:44|26708.61
17:56:45|26708.61
17:56:46|26709.58
17:56:47|26709.58
17:56:48|26709.58
17:56:49|26709.58
17:56:50|26709.58
17:56:51|26710.
17:56:52|26710.
17:56:54|26712.72
17:56:55|26711.83
17:56:56|26712.42
17:56:57|26712.42
17:56:58|26705.87
17:56:59|26705.87
17:57:00|26705.87
17:57:01|26703.33
17:57:03|26703.33
17:57:04|26703.33
17:57:05|26703.33
17:57:06|26703.33
17:57:07|26703.33
17:57:08|26703.33
17:57:09|26703.33
17:57:10|26703.33
17:57:11|26705.03
17:57:12|26700.01
17:57:13|26700.01
17:57:14|26701.33
17:57:15|26701.33
17:57:16|26701.33
17:57:17|26701.33
17:57:18|26701.33
17:57:19|26701.51
17:57:20|26703.32
17:57:21|26703.32
17:57:22|26703.32
17:57:23|26703.03
17:57:24|26703.03
17:57:25|26703.03
17:57:26|26703.03
17:57:27|26703.03
17:57:28|26700.66
17:57:29|26700.66
17:57:30|26700.65
17:57:31|26700.65
17:57:32|26700.
17:57:33|26700.
17:57:34|26700.
17:57:36|26697.19
17:57:36|26697.19
17:57:37|26684.97
17:57:38|26688.3
17:57:39|26688.3
17:57:40|26688.3
17:57:41|26689.93
17:57:42|26689.93
17:57:43|26689.93
17:57:44|26689.93
17:57:45|26689.93
17:57:46|26689.93
17:57:47|26689.93
17:57:48|26695.
17:57:49|26696.02
17:57:50|26697.74
17:57:51|26697.74
17:57:52|26697.74
17:57:53|26697.71
17:57:55|26697.71
17:57:55|26696.81
17:57:57|26696.82
17:57:58|26696.38
17:57:59|26696.38
17:58:00|26691.78
17:58:01|26691.78
17:58:02|26691.78
17:58:03|26679.3
17:58:04|26673.3
17:58:05|26673.29
17:58:07|26681.29
17:58:07|26678.03
17:58:08|26676.65
17:58:09|26676.65
17:58:10|26672.76
17:58:11|26670.65
17:58:12|26670.65
17:58:13|26670.65
17:58:14|26670.88
17:58:15|26670.88
17:58:16|26670.87
17:58:17|26666.86
17:58:18|26666.86
17:58:19|26668.59
17:58:20|26668.59
17:58:21|26665.57
17:58:22|26665.57
17:58:24|26660.13
17:58:24|26660.13
17:58:25|26660.13
17:58:26|26668.93
17:58:27|26668.93
17:58:29|26668.93
17:58:29|26669.58
17:58:30|26669.58
17:58:31|26674.73
17:58:32|26674.72
17:58:33|26674.72
17:58:34|26674.72
17:58:35|26674.72
17:58:36|26671.93
17:58:37|26671.93
17:58:38|26669.33
17:58:39|26669.3
17:58:40|26665.21
17:58:41|26665.3
17:58:42|26670.89
17:58:43|26667.13
17:58:44|26667.13
17:58:45|26670.25
17:58:46|26670.25
17:58:47|26670.25
17:58:48|26670.25
17:58:49|26666.04
17:58:50|26670.15
17:58:51|26665.67
17:58:52|26665.67
17:58:53|26665.53
17:58:54|26669.17
17:58:56|26664.36
17:58:57|26664.36
17:58:58|26665.2
17:58:59|26665.2
17:59:00|26665.2
17:59:01|26676.11
17:59:02|26671.48
17:59:03|26671.48
17:59:04|26671.09
17:59:05|26671.09
17:59:06|26671.09
17:59:07|26671.09
17:59:08|26671.09
17:59:09|26671.09
17:59:10|26671.09
17:59:11|26671.09
17:59:12|26674.72
17:59:13|26674.72
17:59:14|26674.72
17:59:15|26674.73
17:59:16|26674.73
17:59:17|26674.72
17:59:18|26674.72
17:59:19|26674.72
17:59:20|26674.72
17:59:21|26674.72
17:59:22|26674.72
17:59:23|26668.76
17:59:24|26668.76
17:59:25|26668.76
17:59:26|26668.76
17:59:27|26668.76
17:59:28|26668.76
17:59:29|26669.48
17:59:30|26669.48
17:59:31|26669.48
17:59:32|26669.48
17:59:33|26669.48
17:59:34|26669.48
17:59:35|26669.49
17:59:36|26669.49
17:59:37|26669.49
17:59:38|26673.89
17:59:40|26675.59
17:59:40|26675.59
17:59:41|26675.59
17:59:42|26677.84
17:59:43|26677.84
17:59:44|26677.84
17:59:45|26677.84
17:59:46|26677.84
17:59:47|26677.84
17:59:48|26677.84
17:59:49|26677.84
17:59:50|26677.84
17:59:51|26677.84
17:59:52|26675.22
17:59:53|26675.22
17:59:54|26670.
17:59:55|26670.
17:59:56|26675.21
17:59:58|26680.
17:59:59|26680.
18:00:00|26680.
18:00:01|26680.74
18:00:02|26680.74
18:00:04|26681.05
18:00:04|26681.05
18:00:05|26681.05
18:00:06|26684.36
18:00:07|26683.5
18:00:09|26683.5
18:00:09|26683.5
18:00:10|26683.5
18:00:11|26683.5
18:00:12|26683.5
18:00:13|26683.5
18:00:14|26690.
18:00:15|26690.
18:00:16|26694.47
18:00:17|26694.47
18:00:18|26694.47
18:00:19|26694.47
18:00:20|26694.47
18:00:21|26694.47
18:00:22|26694.47
18:00:23|26694.78
18:00:24|26698.51
18:00:25|26700.
18:00:26|26700.
18:00:27|26699.24
18:00:28|26699.24
18:00:29|26699.24
18:00:30|26699.24
18:00:31|26699.24
18:00:32|26700.
18:00:33|26700.
18:00:34|26700.
18:00:35|26699.99
18:00:36|26699.99
18:00:37|26699.99
18:00:38|26698.68
18:00:39|26698.68
18:00:40|26698.68
18:00:41|26698.68
18:00:42|26698.68
18:00:43|26698.68
18:00:44|26694.08
18:00:45|26694.08
18:00:46|26694.08
18:00:47|26694.08
18:00:48|26694.08
18:00:49|26694.08
18:00:50|26694.08
18:00:51|26694.08
18:00:52|26692.53
18:00:53|26692.53
18:00:54|26692.53
18:00:55|26692.01
18:00:56|26692.57
18:00:58|26692.57
18:00:59|26695.99
18:00:59|26693.9
18:01:01|26693.89
18:01:02|26693.89
18:01:03|26689.93
18:01:04|26687.79
18:01:05|26687.79
18:01:06|26687.79
18:01:07|26687.79
18:01:08|26687.79
18:01:09|26687.79
18:01:10|26687.79
18:01:11|26682.28
18:01:12|26682.28
18:01:13|26677.83
18:01:14|26677.83
18:01:15|26677.83
18:01:16|26677.83
18:01:17|26681.27
18:01:18|26681.27
18:01:19|26677.3
18:01:20|26677.3
18:01:21|26675.17
18:01:22|26675.17
18:01:23|26675.17
18:01:24|26675.17
18:01:25|26675.16
18:01:26|26675.17
18:01:27|26675.17
18:01:28|26675.17
18:01:29|26676.76
18:01:30|26677.14
18:01:31|26677.14
18:01:32|26680.31
18:01:33|26680.31
18:01:34|26678.99
18:01:35|26678.99
18:01:36|26678.99
18:01:37|26678.99
18:01:38|26678.99
18:01:39|26678.99
18:01:40|26678.99
18:01:41|26678.99
18:01:42|26678.99
18:01:43|26678.99
18:01:44|26678.99
18:01:45|26678.99
18:01:46|26678.99
18:01:47|26678.99
18:01:48|26678.98
18:01:49|26678.98
18:01:50|26677.66
18:01:51|26674.92
18:01:52|26674.26
18:01:53|26674.26
18:01:54|26671.49
18:01:55|26671.49
18:01:56|26670.01
18:01:57|26670.01
18:01:58|26670.01
18:01:59|26670.01
18:02:01|26670.01
18:02:02|26670.02
18:02:03|26673.76
18:02:04|26673.76
18:02:05|26673.76
18:02:06|26673.76
18:02:07|26673.76
18:02:08|26673.76
18:02:09|26673.76
18:02:10|26673.75
18:02:11|26673.75
18:02:12|26673.75
18:02:13|26673.75
18:02:14|26673.75
18:02:15|26662.5
18:02:17|26663.24
18:02:17|26663.24
18:02:18|26663.24
18:02:20|26663.24
18:02:21|26663.24
18:02:22|26661.61
18:02:22|26661.61
18:02:24|26660.
18:02:25|26660.
18:02:26|26660.
18:02:26|26660.
18:02:28|26660.
18:02:29|26659.9
18:02:30|26656.27
18:02:30|26654.55
18:02:31|26654.54
18:02:32|26651.73
18:02:33|26651.73
18:02:35|26651.72
18:02:35|26651.72
18:02:37|26651.72
18:02:37|26651.72
18:02:39|26651.71
18:02:40|26662.5
18:02:40|26666.34
18:02:42|26666.34
18:02:42|26666.34
18:02:43|26666.34
18:02:44|26666.34
18:02:45|26666.34
18:02:47|26665.95
18:02:47|26665.95
18:02:48|26659.37
18:02:49|26659.37
18:02:50|26659.37
18:02:51|26659.37
18:02:53|26659.37
18:02:53|26659.37
18:02:54|26659.37
18:02:55|26659.37
18:02:57|26659.37
18:02:57|26659.37
18:02:58|26659.37
18:03:00|26659.38
18:03:01|26659.38
18:03:02|26659.38
18:03:02|26659.38
18:03:04|26659.37
18:03:05|26659.37
18:03:06|26659.37
18:03:06|26659.38
18:03:08|26659.38
18:03:09|26659.38
18:03:09|26659.38
18:03:11|26659.38
18:03:12|26659.38
18:03:13|26659.38
18:03:13|26659.37
18:03:14|26659.38
18:03:16|26659.38
18:03:16|26656.23
18:03:18|26656.23
18:03:19|26656.23
18:03:20|26656.23
18:03:21|26656.23
18:03:22|26656.23
18:03:23|26656.23
18:03:24|26656.23
18:03:24|26656.23
18:03:26|26653.54
18:03:27|26653.14
18:03:28|26653.14
18:03:29|26651.25
18:03:30|26651.25
18:03:31|26651.25
18:03:32|26650.7
18:03:33|26650.7
18:03:34|26650.7
18:03:35|26650.69
18:03:36|26650.68
18:03:37|26650.06
18:03:38|26650.
18:03:39|26650.
18:03:40|26650.
18:03:41|26650.27
18:03:42|26656.23
18:03:42|26656.23
18:03:44|26661.3
18:03:45|26663.31
18:03:46|26663.32
18:03:48|26666.27
18:03:48|26669.9
18:03:49|26669.9
18:03:50|26669.9
18:03:51|26669.9
18:03:52|26669.91
18:03:53|26669.91
18:03:54|26669.91
18:03:55|26669.91
18:03:56|26669.91
18:03:57|26669.91
18:03:58|26668.57
18:03:59|26668.57
18:04:01|26668.57
18:04:01|26668.58
18:04:03|26668.58
18:04:04|26668.57
18:04:05|26668.57
18:04:06|26668.57
18:04:07|26668.57
18:04:08|26667.24
18:04:09|26667.24
18:04:09|26667.24
18:04:11|26667.24
18:04:12|26656.
18:04:12|26656.
18:04:13|26653.19
18:04:14|26653.19
18:04:16|26653.19
18:04:16|26653.19
18:04:18|26653.19
18:04:18|26653.19
18:04:20|26653.19
18:04:20|26653.18
18:04:22|26653.18
18:04:23|26653.18
18:04:23|26653.18
18:04:24|26653.18
18:04:25|26653.18
18:04:26|26651.73
18:04:27|26651.73
18:04:29|26651.73
18:04:29|26650.02
18:04:31|26650.02
18:04:31|26651.6
18:04:32|26651.6
18:04:33|26653.31
18:04:34|26653.31
18:04:36|26653.31
18:04:37|26653.32
18:04:38|26653.32
18:04:39|26653.32
18:04:40|26653.31
18:04:41|26653.31
18:04:42|26653.32
18:04:43|26653.32
18:04:43|26653.31
18:04:45|26653.32
18:04:46|26653.32
18:04:47|26653.32
18:04:48|26653.32
18:04:49|26653.32
18:04:50|26660.2
18:04:51|26660.2
18:04:52|26657.7
18:04:53|26657.7
18:04:54|26656.61
18:04:55|26656.61
18:04:56|26656.61
18:04:57|26656.61
18:04:58|26656.61
18:04:59|26656.61
18:05:00|26653.32
18:05:01|26653.32
18:05:03|26652.99
18:05:03|26652.99
18:05:04|26652.99
18:05:05|26654.33
18:05:06|26654.32
18:05:07|26654.32
18:05:08|26654.32
18:05:09|26654.32
18:05:10|26655.68
18:05:11|26662.47
18:05:12|26662.47
18:05:13|26662.47
18:05:14|26662.73
18:05:15|26662.74
18:05:16|26665.7
18:05:17|26665.7
18:05:18|26665.7
18:05:19|26665.7
18:05:20|26665.69
18:05:21|26669.99
18:05:22|26670.
18:05:23|26670.
18:05:24|26670.
18:05:25|26669.99
18:05:26|26669.99
18:05:27|26669.99
18:05:28|26669.99
18:05:29|26670.
18:05:30|26670.
18:05:31|26671.93
18:05:32|26671.94
18:05:33|26671.94
18:05:34|26671.94
18:05:35|26671.94
18:05:36|26672.79
18:05:37|26673.43
18:05:38|26675.
18:05:39|26675.
18:05:40|26675.
18:05:41|26675.
18:05:42|26675.
18:05:43|26675.
18:05:44|26675.
18:05:45|26675.
18:05:46|26675.
18:05:47|26675.
18:05:48|26675.01
18:05:49|26675.
18:05:50|26675.
18:05:51|26675.
18:05:52|26674.59
18:05:53|26674.59
18:05:54|26660.58
18:05:55|26660.51
18:05:56|26660.5
18:05:57|26660.5
18:05:58|26660.5
18:05:59|26660.5
18:06:00|26660.5
18:06:01|26661.63
18:06:03|26661.64
18:06:04|26665.53
18:06:05|26665.53
18:06:06|26670.92
18:06:07|26666.19
18:06:08|26666.19
18:06:10|26666.19
18:06:11|26666.19
18:06:12|26663.47
18:06:13|26661.98
18:06:14|26661.97
18:06:15|26661.96
18:06:16|26661.96
18:06:16|26661.96
18:06:18|26661.97
18:06:19|26660.57
18:06:20|26660.57
18:06:21|26660.57
18:06:22|26660.57
18:06:23|26660.57
18:06:24|26660.57
18:06:24|26660.57
18:06:26|26660.57
18:06:27|26660.57
18:06:28|26660.57
18:06:28|26660.57
18:06:30|26662.34
18:06:31|26662.34
18:06:32|26666.9
18:06:33|26670.53
18:06:34|26670.53
18:06:35|26673.11
18:06:35|26673.11
18:06:37|26673.11
18:06:38|26673.11
18:06:38|26673.11
18:06:40|26673.11
18:06:41|26673.11
18:06:42|26671.94
18:06:43|26671.94
18:06:44|26671.94
18:06:45|26671.94
18:06:46|26671.94
18:06:47|26671.94
18:06:48|26671.93
18:06:49|26671.93
18:06:50|26671.93
18:06:51|26671.93
18:06:52|26671.93
18:06:52|26671.94
18:06:54|26671.94
18:06:55|26671.94
18:06:56|26671.94
18:06:57|26671.94
18:06:57|26671.93
18:06:59|26671.93
18:07:00|26671.93
18:07:00|26671.93
18:07:02|26671.94
18:07:03|26671.94
18:07:04|26671.93
18:07:05|26671.93
18:07:06|26671.94
18:07:07|26672.2
18:07:08|26672.2
18:07:09|26673.26
18:07:10|26673.26
18:07:11|26673.26
18:07:12|26673.26
18:07:13|26673.26
18:07:15|26673.26
18:07:15|26673.26
18:07:17|26673.26
18:07:18|26673.26
18:07:18|26675.31
18:07:19|26675.31
18:07:21|26674.
18:07:21|26674.
18:07:23|26674.05
18:07:23|26674.05
18:07:25|26674.17
18:07:26|26674.17
18:07:26|26674.17
18:07:27|26674.17
18:07:29|26674.17
18:07:29|26674.16
18:07:31|26674.16
18:07:32|26684.71
18:07:32|26684.71
18:07:33|26684.71
18:07:35|26684.71
18:07:35|26684.71
18:07:37|26684.7
18:07:37|26683.56
18:07:39|26683.56
18:07:39|26683.56
18:07:40|26683.36
18:07:42|26683.36
18:07:43|26683.36
18:07:43|26680.74
18:07:44|26680.74
18:07:45|26680.74
18:07:46|26680.74
18:07:47|26683.36
18:07:48|26683.36
18:07:49|26683.36
18:07:51|26683.36
18:07:52|26683.36
18:07:53|26683.36
18:07:53|26684.56
18:07:55|26684.55
18:07:56|26684.56
18:07:57|26684.56
18:07:58|26684.55
18:07:59|26684.55
18:07:59|26684.55
18:08:01|26684.55
18:08:02|26684.93
18:08:02|26685.35
18:08:04|26685.35
18:08:05|26685.35
18:08:07|26685.35
18:08:07|26685.35
18:08:08|26685.35
18:08:09|26685.89
18:08:11|26686.65
18:08:12|26688.55
18:08:12|26689.79
18:08:14|26694.77
18:08:15|26696.11
18:08:15|26702.17
18:08:16|26706.82
18:08:18|26709.99
18:08:19|26709.99
18:08:19|26708.12
18:08:21|26708.12
18:08:22|26705.36
18:08:22|26702.12
18:08:23|26702.12
18:08:25|26702.12
18:08:25|26701.18
18:08:27|26701.18
18:08:27|26701.18
18:08:28|26701.18
18:08:29|26701.18
18:08:31|26702.23
18:08:31|26708.17
18:08:33|26708.17
18:08:34|26708.17
18:08:35|26708.08
18:08:36|26708.08
18:08:37|26706.23
18:08:38|26706.23
18:08:38|26706.23
18:08:39|26702.23
18:08:41|26702.22
18:08:41|26702.22
18:08:42|26702.22
18:08:43|26701.18
18:08:44|26697.99
18:08:46|26697.99
18:08:46|26697.99
18:08:47|26697.99
18:08:49|26697.99
18:08:49|26697.91
18:08:50|26697.91
18:08:51|26697.91
18:08:52|26697.91
18:08:53|26697.91
18:08:54|26697.96
18:08:55|26701.4
18:08:56|26701.4
18:08:57|26701.4
18:08:58|26701.41
18:09:00|26701.41
18:09:00|26701.41
18:09:01|26701.51
18:09:03|26704.58
18:09:03|26704.58
18:09:04|26704.58
18:09:06|26704.58
18:09:07|26702.71
18:09:09|26702.71
18:09:09|26702.71
18:09:10|26702.69
18:09:12|26702.69
18:09:12|26702.69
18:09:13|26702.69
18:09:15|26702.69
18:09:16|26702.69
18:09:16|26701.84
18:09:17|26701.84
18:09:19|26701.84
18:09:20|26701.84
18:09:21|26701.84
18:09:21|26701.84
18:09:23|26701.87
18:09:23|26701.87
18:09:24|26704.58
18:09:25|26696.32
18:09:27|26696.32
18:09:27|26696.32
18:09:29|26696.32
18:09:29|26696.32
18:09:31|26690.01
18:09:31|26692.66
18:09:32|26692.66
18:09:33|26692.66
18:09:34|26692.66
18:09:35|26692.66
18:09:37|26692.66
18:09:38|26692.66
18:09:39|26692.66
18:09:40|26692.
18:09:40|26692.
18:09:41|26692.
18:09:42|26690.03
18:09:44|26690.03
18:09:45|26690.04
18:09:45|26690.03
18:09:46|26690.04
18:09:47|26690.03
18:09:48|26690.03
18:09:49|26690.
18:09:51|26690.
18:09:52|26690.
18:09:53|26690.
18:09:53|26690.
18:09:55|26690.
18:09:55|26690.
18:09:56|26690.
18:09:57|26690.
18:09:58|26690.01
18:09:59|26690.01
18:10:00|26691.34
18:10:01|26698.88
18:10:03|26698.89
18:10:04|26698.89
18:10:05|26698.89
18:10:06|26698.88
18:10:07|26698.88
18:10:09|26698.88
18:10:10|26698.88
18:10:10|26698.88
18:10:12|26698.88
18:10:12|26698.88
18:10:14|26698.88
18:10:15|26698.88
18:10:16|26700.
18:10:16|26700.
18:10:17|26700.
18:10:19|26700.
18:10:20|26700.
18:10:20|26700.
18:10:22|26699.99
18:10:23|26699.99
18:10:23|26699.99
18:10:25|26701.33
18:10:25|26706.81
18:10:27|26706.81
18:10:28|26706.81
18:10:28|26706.81
18:10:29|26706.81
18:10:30|26706.81
18:10:31|26706.82
18:10:33|26706.82
18:10:33|26706.82
18:10:34|26706.82
18:10:36|26706.82
18:10:36|26706.82
18:10:38|26706.82
18:10:38|26706.82
18:10:39|26699.44
18:10:40|26699.44
18:10:42|26699.44
18:10:42|26699.45
18:10:43|26703.35
18:10:44|26703.35
18:10:46|26703.35
18:10:47|26703.35
18:10:47|26703.35
18:10:48|26703.35
18:10:50|26707.97
18:10:50|26707.97
18:10:51|26707.98
18:10:52|26707.98
18:10:53|26707.98
18:10:54|26707.97
18:10:55|26707.17
18:10:56|26707.18
18:10:57|26707.18
18:10:58|26707.18
18:10:59|26707.18
18:11:01|26707.18
18:11:02|26707.18
18:11:03|26707.18
18:11:03|26707.18
18:11:04|26707.18
18:11:05|26708.51
18:11:07|26708.51
18:11:08|26710.02
18:11:09|26710.02
18:11:10|26709.99
18:11:10|26709.93
18:11:12|26709.94
18:11:13|26709.94
18:11:14|26709.94
18:11:15|26710.02
18:11:16|26711.06
18:11:17|26711.06
18:11:18|26711.06
18:11:19|26711.06
18:11:20|26711.06
18:11:21|26711.06
18:11:22|26711.06
18:11:23|26711.06
18:11:24|26711.06
18:11:25|26711.06
18:11:26|26711.06
18:11:27|26719.89
18:11:28|26719.89
18:11:29|26719.89
18:11:30|26719.89
18:11:31|26719.89
18:11:32|26719.09
18:11:33|26719.09
18:11:35|26719.09
18:11:35|26719.09
18:11:36|26719.09
18:11:37|26719.9
18:11:38|26725.95
18:11:39|26725.96
18:11:40|26725.96
18:11:41|26725.96
18:11:42|26725.96
18:11:43|26725.96
18:11:44|26724.19
18:11:45|26724.19
18:11:46|26724.19
18:11:47|26724.19
18:11:48|26724.19
18:11:49|26724.19
18:11:50|26724.19
18:11:51|26724.2
18:11:52|26724.2
18:11:53|26724.2
18:11:54|26724.2
18:11:55|26724.2
18:11:56|26724.2
18:11:57|26724.2
18:11:58|26724.2
18:11:59|26729.26
18:12:00|26730.
18:12:01|26738.31
18:12:02|26740.
18:12:03|26732.83
18:12:04|26732.83
18:12:05|26735.05
18:12:06|26735.05
18:12:07|26735.05
18:12:09|26734.32
18:12:10|26734.32
18:12:11|26734.32
18:12:12|26734.32
18:12:13|26734.32
18:12:14|26731.6
18:12:15|26731.6
18:12:16|26731.6
18:12:17|26731.6
18:12:18|26731.01
18:12:19|26731.01
18:12:20|26731.01
18:12:21|26731.01
18:12:22|26731.01
18:12:23|26731.01
18:12:24|26731.01
18:12:25|26731.01
18:12:26|26736.77
18:12:27|26739.59
18:12:28|26744.36
18:12:29|26744.53
18:12:30|26744.53
18:12:31|26744.53
18:12:32|26740.75
18:12:33|26740.76
18:12:34|26740.76
18:12:35|26740.76
18:12:36|26740.76
18:12:37|26740.76
18:12:38|26740.76
18:12:39|26742.45
18:12:40|26742.45
18:12:41|26737.75
18:12:42|26737.75
18:12:43|26735.93
18:12:44|26735.93
18:12:45|26735.93
18:12:46|26735.93
18:12:47|26736.72
18:12:48|26736.72
18:12:49|26736.71
18:12:50|26736.71
18:12:51|26736.72
18:12:52|26736.72
18:12:53|26736.72
18:12:54|26736.71
18:12:55|26736.71
18:12:56|26736.71
18:12:57|26736.18
18:12:58|26736.18
18:12:59|26736.18
18:13:00|26735.93
18:13:01|26735.93
18:13:02|26735.92
18:13:03|26735.92
18:13:05|26735.92
18:13:05|26735.92
18:13:06|26735.92
18:13:07|26735.92
18:13:08|26735.92
18:13:10|26735.92
18:13:11|26741.98
18:13:12|26741.98
18:13:13|26741.98
18:13:14|26741.98
18:13:15|26741.98
18:13:16|26740.52
18:13:17|26740.69
18:13:18|26740.69
18:13:19|26743.5
18:13:21|26743.5
18:13:21|26743.5
18:13:22|26743.5
18:13:23|26743.5
18:13:24|26743.5
18:13:25|26743.5
18:13:26|26743.5
18:13:27|26743.5
18:13:28|26743.5
18:13:29|26743.51
18:13:30|26743.51
18:13:31|26743.51
18:13:32|26743.51
18:13:33|26743.51
18:13:34|26744.4
18:13:35|26744.4
18:13:36|26748.99
18:13:37|26748.99
18:13:38|26749.76
18:13:39|26751.87
18:13:40|26751.87
18:13:41|26751.87
18:13:42|26750.
18:13:43|26750.
18:13:45|26743.01
18:13:46|26743.01
18:13:46|26746.06
18:13:47|26746.06
18:13:49|26746.06
18:13:50|26746.06
18:13:50|26746.06
18:13:51|26746.06
18:13:52|26746.06
18:13:54|26746.06
18:13:54|26738.29
18:13:55|26728.22
18:13:56|26725.83
18:13:57|26724.3
18:13:58|26724.3
18:13:59|26724.3
18:14:01|26724.3
18:14:01|26724.3
18:14:02|26724.3
18:14:03|26724.3
18:14:04|26725.6
18:14:05|26725.6
18:14:06|26725.6
18:14:07|26725.64
18:14:08|26725.64
18:14:09|26725.64
18:14:11|26729.01
18:14:12|26729.01
18:14:14|26731.48
18:14:15|26731.49
18:14:16|26731.49
18:14:17|26731.49
18:14:18|26731.48
18:14:19|26733.
18:14:20|26735.95
18:14:21|26738.45
18:14:22|26736.98
18:14:23|26736.99
18:14:24|26736.99
18:14:25|26736.76
18:14:26|26736.76
18:14:27|26736.38
18:14:28|26736.38
18:14:29|26736.38
18:14:30|26736.38
18:14:31|26736.38
18:14:32|26736.38
18:14:33|26736.38
18:14:34|26735.11
18:14:35|26735.11
18:14:36|26733.9
18:14:37|26733.81
18:14:38|26733.81
18:14:39|26733.81
18:14:40|26733.81
18:14:41|26733.81
18:14:42|26733.11
18:14:43|26733.11
18:14:44|26729.28
18:14:45|26725.64
18:14:46|26725.64
18:14:47|26725.64
18:14:48|26725.64
18:14:49|26725.65
18:14:50|26725.65
18:14:51|26725.65
18:14:52|26725.64
18:14:53|26725.64
18:14:54|26725.65
18:14:55|26725.65
18:14:56|26725.83
18:14:57|26725.83
18:14:58|26725.83
18:14:59|26727.1
18:15:00|26728.31
18:15:01|26729.64
18:15:02|26729.64
18:15:03|26729.64
18:15:04|26729.64
18:15:05|26729.64
18:15:06|26732.84
18:15:07|26732.85
18:15:08|26732.85
18:15:09|26732.4
18:15:10|26730.47
18:15:11|26730.47
18:15:13|26730.47
18:15:13|26737.98
18:15:14|26737.98
18:15:15|26737.98
18:15:16|26737.98
18:15:17|26737.98
18:15:18|26737.26
18:15:19|26734.48
18:15:21|26732.07
18:15:22|26732.07
18:15:23|26732.07
18:15:23|26730.82
18:15:25|26730.47
18:15:26|26727.04
18:15:26|26727.04
18:15:27|26727.04
18:15:29|26727.04
18:15:29|26728.23
18:15:31|26728.23
18:15:32|26728.23
18:15:33|26728.37
18:15:33|26728.37
18:15:34|26728.37
18:15:35|26728.37
18:15:36|26732.34
18:15:38|26732.34
18:15:39|26732.34
18:15:40|26732.34
18:15:40|26732.34
18:15:42|26732.34
18:15:42|26732.34
18:15:43|26729.48
18:15:45|26729.48
18:15:46|26736.35
18:15:47|26736.3
18:15:47|26736.3
18:15:49|26736.3
18:15:50|26736.3
18:15:51|26736.3
18:15:52|26736.3
18:15:53|26736.31
18:15:54|26736.31
18:15:54|26739.99
18:15:56|26739.99
18:15:57|26740.
18:15:58|26741.2
18:15:59|26746.77
18:16:00|26746.77
18:16:00|26747.15
18:16:02|26747.15
18:16:03|26747.15
18:16:04|26747.15
18:16:05|26747.15
18:16:06|26747.14
18:16:07|26747.14
18:16:08|26746.71
18:16:09|26746.71
18:16:10|26742.88
18:16:11|26742.88
18:16:12|26742.88
18:16:13|26742.88
18:16:15|26744.02
18:16:15|26749.98
18:16:16|26749.98
18:16:17|26749.98
18:16:18|26749.98
18:16:19|26749.98
18:16:20|26749.98
18:16:21|26749.98
18:16:22|26749.98
18:16:23|26750.
18:16:24|26753.27
18:16:25|26751.87
18:16:26|26751.87
18:16:27|26751.87
18:16:29|26751.87
18:16:30|26751.87
18:16:30|26751.88
18:16:32|26755.81
18:16:33|26759.99
18:16:34|26762.96
18:16:34|26763.15
18:16:35|26763.15
18:16:37|26763.15
18:16:37|26763.14
18:16:38|26762.2
18:16:39|26758.83
18:16:40|26758.83
18:16:42|26758.83
18:16:42|26755.21
18:16:44|26752.9
18:16:45|26750.01
18:16:46|26750.01
18:16:46|26752.87
18:16:48|26751.28
18:16:48|26751.28
18:16:49|26753.21
18:16:50|26753.46
18:16:51|26753.46
18:16:53|26753.46
18:16:54|26753.43
18:16:54|26753.36
18:16:56|26751.13
18:16:57|26748.8
18:16:57|26748.8
18:16:58|26748.8
18:16:59|26748.8
18:17:00|26743.86
18:17:02|26743.86
18:17:02|26743.86
18:17:04|26740.79
18:17:04|26740.79
18:17:05|26738.51
18:17:06|26738.51
18:17:07|26738.36
18:17:08|26732.75
18:17:09|26731.9
18:17:10|26731.89
18:17:11|26731.89
18:17:12|26731.89
18:17:14|26731.65
18:17:15|26731.65
18:17:16|26731.24
18:17:17|26731.24
18:17:18|26731.24
18:17:19|26731.24
18:17:20|26731.24
18:17:22|26731.24
18:17:23|26731.24
18:17:24|26733.23
18:17:24|26733.23
18:17:26|26741.4
18:17:26|26741.4
18:17:28|26741.41
18:17:29|26741.41
18:17:30|26741.41
18:17:31|26741.41
18:17:32|26741.4
18:17:33|26741.4
18:17:34|26741.4
18:17:35|26741.4
18:17:36|26741.4
18:17:37|26737.64
18:17:38|26733.38
18:17:39|26733.38
18:17:40|26733.38
18:17:41|26733.38
18:17:42|26733.38
18:17:42|26733.38
18:17:43|26733.38
18:17:45|26733.37
18:17:46|26733.37
18:17:47|26733.37
18:17:48|26733.38
18:17:49|26733.37
18:17:49|26733.37
18:17:51|26733.37
18:17:51|26733.37
18:17:53|26733.37
18:17:54|26733.37
18:17:55|26733.37
18:17:56|26733.37
18:17:57|26733.37
18:17:57|26733.37
18:17:59|26733.37
18:17:59|26733.36
18:18:01|26733.36
18:18:02|26733.36
18:18:03|26732.6
18:18:04|26732.6
18:18:05|26732.6
18:18:06|26732.61
18:18:07|26731.2
18:18:08|26731.2
18:18:09|26731.2
18:18:10|26728.16
18:18:11|26727.76
18:18:12|26733.38
18:18:13|26733.38
18:18:14|26733.38
18:18:15|26733.37
18:18:17|26733.37
18:18:17|26733.37
18:18:19|26733.37
18:18:20|26733.37
18:18:21|26733.37
18:18:22|26733.37
18:18:22|26733.37
18:18:23|26733.37
18:18:24|26733.37
18:18:25|26733.37
18:18:27|26733.38
18:18:27|26733.38
18:18:29|26733.37
18:18:29|26733.37
18:18:31|26733.37
18:18:32|26733.37
18:18:33|26733.37
18:18:34|26733.37
18:18:34|26733.37
18:18:36|26733.37
18:18:37|26732.53
18:18:37|26732.53
18:18:39|26732.53
18:18:40|26732.53
18:18:40|26732.53
18:18:42|26732.53
18:18:43|26732.04
18:18:43|26732.04
18:18:44|26730.33
18:18:45|26730.33
18:18:46|26730.33
18:18:47|26730.33
18:18:49|26730.33
18:18:50|26731.94
18:18:50|26731.94
18:18:51|26733.36
18:18:53|26733.36
18:18:53|26733.36
18:18:54|26733.36
18:18:55|26733.36
18:18:57|26735.84
18:18:58|26735.84
18:18:58|26735.84
18:18:59|26735.84
18:19:00|26737.93
18:19:02|26739.99
18:19:02|26739.99
18:19:03|26739.99
18:19:04|26739.99
18:19:05|26739.99
18:19:06|26739.99
18:19:07|26739.99
18:19:08|26739.99
18:19:09|26741.98
18:19:11|26741.98
18:19:11|26741.98
18:19:12|26741.98
18:19:13|26741.98
18:19:15|26741.98
18:19:16|26746.74
18:19:17|26746.74
18:19:18|26746.74
18:19:20|26746.74
18:19:20|26746.74
18:19:21|26746.73
18:19:22|26746.73
18:19:23|26746.55
18:19:24|26746.55
18:19:25|26746.55
18:19:26|26748.83
18:19:27|26748.83
18:19:28|26748.83
18:19:30|26748.83
18:19:31|26748.83
18:19:32|26748.83
18:19:32|26748.83
18:19:34|26748.8
18:19:34|26748.8
18:19:36|26748.8
18:19:36|26748.8
18:19:38|26748.8
18:19:39|26748.8
18:19:40|26747.37
18:19:40|26747.37
18:19:42|26746.73
18:19:42|26746.73
18:19:44|26746.73
18:19:44|26746.73
18:19:45|26746.73
18:19:47|26744.84
18:19:47|26744.79
18:19:48|26744.79
18:19:49|26739.96
18:19:50|26739.96
18:19:52|26737.64
18:19:52|26739.75
18:19:53|26739.75
18:19:55|26739.75
18:19:56|26740.
18:19:56|26740.
18:19:58|26740.07
18:19:59|26740.07
18:19:59|26740.07
18:20:00|26740.07
18:20:02|26740.07
18:20:02|26740.07
18:20:03|26745.46
18:20:04|26745.42
18:20:06|26747.12
18:20:07|26747.12
18:20:08|26747.12
18:20:09|26747.12
18:20:10|26749.6
18:20:11|26749.6
18:20:12|26749.6
18:20:13|26749.6
18:20:14|26749.6
18:20:15|26749.99
18:20:16|26749.99
18:20:17|26749.93
18:20:18|26749.93
18:20:19|26754.73
18:20:20|26754.72
18:20:21|26754.72
18:20:22|26754.72
18:20:23|26749.8
18:20:24|26749.79
18:20:25|26747.03
18:20:26|26747.03
18:20:28|26746.29
18:20:29|26746.29
18:20:29|26746.29
18:20:30|26746.29
18:20:31|26746.29
18:20:33|26740.07
18:20:34|26740.07
18:20:35|26740.07
18:20:35|26740.01
18:20:37|26737.22
18:20:38|26737.22
18:20:39|26737.22
18:20:40|26737.22
18:20:41|26737.22
18:20:42|26737.22
18:20:43|26737.22
18:20:44|26737.22
18:20:45|26735.93
18:20:46|26735.3
18:20:47|26735.3
18:20:48|26735.3
18:20:49|26733.59
18:20:49|26733.59
18:20:51|26733.59
18:20:52|26732.25
18:20:53|26731.74
18:20:54|26731.73
18:20:55|26731.73
18:20:56|26731.73
18:20:57|26731.73
18:20:58|26731.73
18:20:59|26731.58
18:21:00|26731.58
18:21:01|26731.74
18:21:01|26731.74
18:21:03|26731.74
18:21:04|26731.74
18:21:05|26731.74
18:21:06|26731.74
18:21:06|26731.74
18:21:08|26731.74
18:21:09|26728.91
18:21:10|26728.91
18:21:11|26730.24
18:21:12|26730.24
18:21:12|26730.24
18:21:14|26732.4
18:21:15|26732.4
18:21:16|26731.29
18:21:17|26731.29
18:21:18|26731.29
18:21:19|26731.29
18:21:20|26731.29
18:21:21|26731.29
18:21:22|26731.29
18:21:23|26731.29
18:21:24|26731.29
18:21:25|26731.29
18:21:26|26731.29
18:21:27|26731.3
18:21:29|26731.3
18:21:29|26731.3
18:21:30|26731.29
18:21:31|26734.05
18:21:32|26737.32
18:21:33|26737.32
18:21:34|26734.49
18:21:35|26734.49
18:21:36|26734.49
18:21:37|26734.49
18:21:38|26734.49
18:21:39|26734.49
18:21:40|26734.49
18:21:41|26734.49
18:21:42|26734.5
18:21:43|26734.5
18:21:44|26734.5
18:21:45|26734.5
18:21:46|26734.5
18:21:47|26734.5
18:21:48|26734.5
18:21:49|26734.5
18:21:50|26734.5
18:21:51|26733.04
18:21:52|26730.89
18:21:54|26730.89
18:21:55|26730.89
18:21:55|26734.38
18:21:57|26734.38
18:21:57|26734.38
18:21:59|26734.38
18:21:59|26734.38
18:22:00|26734.38
18:22:02|26734.38
18:22:02|26734.38
18:22:04|26736.46
18:22:04|26736.45
18:22:05|26736.45
18:22:06|26736.45
18:22:08|26735.46
18:22:08|26735.46
18:22:09|26735.46
18:22:10|26735.46
18:22:12|26735.46
18:22:12|26735.46
18:22:13|26735.46
18:22:14|26735.46
18:22:16|26735.46
18:22:16|26735.45
18:22:18|26735.45
18:22:19|26735.45
18:22:20|26735.08
18:22:21|26735.08
18:22:22|26735.08
18:22:23|26735.09
18:22:24|26735.09
18:22:25|26735.09
18:22:26|26735.08
18:22:28|26727.03
18:22:29|26727.03
18:22:30|26727.03
18:22:31|26727.03
18:22:32|26726.97
18:22:32|26726.97
18:22:33|26725.69
18:22:35|26725.69
18:22:35|26725.69
18:22:37|26725.69
18:22:37|26727.54
18:22:38|26730.19
18:22:40|26730.19
18:22:41|26730.19
18:22:41|26730.19
18:22:42|26730.2
18:22:44|26730.2
18:22:45|26730.2
18:22:46|26730.2
18:22:46|26730.2
18:22:48|26730.2
18:22:49|26730.2
18:22:49|26730.2
18:22:50|26730.2
18:22:52|26730.2
18:22:52|26730.2
18:22:54|26730.19
18:22:54|26730.19
18:22:56|26730.19
18:22:56|26730.2
18:22:57|26730.2
18:22:58|26737.51
18:22:59|26737.51
18:23:00|26737.51
18:23:01|26738.58
18:23:02|26738.58
18:23:03|26746.85
18:23:05|26746.85
18:23:05|26746.7
18:23:06|26746.7
18:23:08|26746.7
18:23:09|26743.5
18:23:10|26739.99
18:23:10|26739.99
18:23:12|26739.99
18:23:12|26736.55
18:23:14|26736.55
18:23:15|26736.55
18:23:16|26736.53
18:23:17|26736.53
18:23:18|26736.39
18:23:19|26736.39
18:23:21|26736.39
18:23:22|26736.39
18:23:23|26734.65
18:23:24|26734.66
18:23:25|26734.66
18:23:26|26734.66
18:23:27|26734.65
18:23:28|26734.65
18:23:29|26724.65
18:23:30|26725.16
18:23:31|26727.03
18:23:32|26728.04
18:23:33|26728.04
18:23:34|26728.04
18:23:36|26731.57
18:23:37|26731.57
18:23:37|26731.57
18:23:39|26731.57
18:23:39|26731.57
18:23:41|26731.57
18:23:42|26733.57
18:23:43|26733.56
18:23:44|26733.56
18:23:45|26733.56
18:23:46|26733.97
18:23:47|26736.53
18:23:48|26736.53
18:23:49|26736.53
18:23:50|26736.52
18:23:51|26736.52
18:23:52|26736.52
18:23:53|26736.52
18:23:54|26736.53
18:23:55|26740.
18:23:56|26740.
18:23:57|26740.
18:23:58|26740.
18:23:59|26740.
18:24:00|26741.97
18:24:02|26741.97
18:24:02|26740.96
18:24:03|26740.96
18:24:04|26740.96
18:24:05|26740.64
18:24:06|26740.64
18:24:07|26740.64
18:24:08|26740.64
18:24:09|26737.54
18:24:10|26737.54
18:24:11|26737.54
18:24:12|26737.54
18:24:13|26737.54
18:24:14|26737.54
18:24:15|26737.54
18:24:16|26737.54
18:24:17|26737.55
18:24:18|26737.55
18:24:19|26737.55
18:24:20|26737.54
18:24:22|26737.54
18:24:23|26737.55
18:24:24|26737.55
18:24:25|26737.54
18:24:26|26737.55
18:24:27|26737.54
18:24:28|26737.54
18:24:28|26737.54
18:24:30|26737.54
18:24:31|26738.88
18:24:32|26738.88
18:24:33|26738.88
18:24:34|26738.88
18:24:35|26738.88
18:24:36|26738.88
18:24:37|26738.87
18:24:38|26738.87
18:24:39|26738.87
18:24:40|26738.87
18:24:40|26738.87
18:24:41|26738.87
18:24:43|26738.88
18:24:44|26738.87
18:24:45|26738.87
18:24:45|26738.87
18:24:46|26738.87
18:24:48|26738.87
18:24:49|26738.87
18:24:50|26738.87
18:24:51|26738.87
18:24:52|26737.01
18:24:52|26737.01
18:24:53|26737.
18:24:54|26737.
18:24:56|26737.
18:24:56|26735.32
18:24:58|26735.32
18:24:58|26732.75
18:25:00|26732.75
18:25:01|26732.75
18:25:02|26732.75
18:25:02|26732.75
18:25:03|26732.75
18:25:04|26732.75
18:25:06|26732.75
18:25:07|26732.75
18:25:08|26732.75
18:25:09|26732.76
18:25:10|26732.76
18:25:11|26732.76
18:25:12|26732.76
18:25:12|26732.76
18:25:13|26732.96
18:25:15|26732.96
18:25:15|26732.96
18:25:17|26736.5
18:25:18|26736.5
18:25:19|26736.5
18:25:19|26736.5
18:25:21|26736.51
18:25:22|26737.46
18:25:24|26741.
18:25:25|26747.23
18:25:26|26747.23
18:25:27|26744.54
18:25:28|26744.54
18:25:29|26744.54
18:25:30|26744.54
18:25:31|26743.2
18:25:32|26743.2
18:25:33|26743.18
18:25:34|26743.18
18:25:35|26743.18
18:25:36|26743.18
18:25:37|26743.18
18:25:38|26743.18
18:25:39|26743.18
18:25:40|26743.18
18:25:41|26743.18
18:25:42|26744.53
18:25:43|26744.53
18:25:44|26744.53
18:25:45|26744.52
18:25:46|26743.19
18:25:47|26737.83
18:25:48|26735.39
18:25:49|26735.39
18:25:50|26735.39
18:25:51|26735.4
18:25:52|26735.4
18:25:53|26736.7
18:25:54|26736.7
18:25:55|26736.7
18:25:56|26736.7
18:25:57|26736.7
18:25:58|26736.69
18:25:59|26736.69
18:26:00|26736.69
18:26:01|26736.7
18:26:02|26736.7
18:26:03|26736.7
18:26:04|26736.73
18:26:05|26736.73
18:26:06|26736.73
18:26:07|26736.73
18:26:08|26736.73
18:26:09|26736.73
18:26:10|26736.73
18:26:11|26740.51
18:26:12|26740.51
18:26:13|26741.96
18:26:14|26741.96
18:26:15|26741.96
18:26:16|26744.96
18:26:17|26744.94
18:26:18|26742.35
18:26:19|26742.34
18:26:20|26742.34
18:26:21|26742.34
18:26:22|26740.07
18:26:23|26740.07
18:26:25|26738.44
18:26:26|26737.01
18:26:26|26737.01
18:26:28|26737.01
18:26:29|26737.01
18:26:29|26737.01
18:26:31|26737.01
18:26:32|26737.01
18:26:32|26737.01
18:26:34|26737.01
18:26:35|26737.01
18:26:36|26737.01
18:26:37|26737.01
18:26:38|26737.01
18:26:39|26737.01
18:26:40|26737.01
18:26:41|26737.01
18:26:42|26737.01
18:26:43|26737.01
18:26:44|26737.01
18:26:44|26737.01
18:26:46|26737.01
18:26:47|26737.01
18:26:47|26737.01
18:26:48|26737.01
18:26:49|26737.01
18:26:51|26737.01
18:26:52|26737.01
18:26:53|26738.34
18:26:54|26738.34
18:26:55|26739.98
18:26:56|26739.99
18:26:57|26739.99
18:26:58|26739.98
18:26:59|26739.98
18:27:00|26739.98
18:27:01|26739.98
18:27:02|26739.98
18:27:03|26739.98
18:27:04|26739.98
18:27:05|26739.98
18:27:06|26739.98
18:27:07|26742.8
18:27:08|26742.8
18:27:09|26743.18
18:27:10|26745.26
18:27:11|26745.26
18:27:12|26745.26
18:27:13|26745.08
18:27:14|26745.08
18:27:15|26745.08
18:27:16|26744.5
18:27:17|26744.5
18:27:18|26743.17
18:27:19|26742.41
18:27:20|26742.41
18:27:21|26742.41
18:27:22|26742.41
18:27:23|26742.41
18:27:25|26742.41
18:27:25|26742.41
18:27:26|26742.41
18:27:27|26737.92
18:27:28|26741.94
18:27:29|26741.94
18:27:30|26744.53
18:27:31|26744.04
18:27:32|26744.04
18:27:33|26738.18
18:27:34|26738.18
18:27:35|26738.18
18:27:36|26738.18
18:27:37|26738.18
18:27:38|26738.18
18:27:39|26738.18
18:27:40|26738.18
18:27:41|26738.18
18:27:42|26738.18
18:27:43|26738.18
18:27:44|26738.18
18:27:45|26738.18
18:27:46|26738.18
18:27:47|26739.51
18:27:48|26739.51
18:27:49|26739.51
18:27:50|26739.51
18:27:51|26739.51
18:27:52|26739.51
18:27:53|26742.88
18:27:54|26742.23
18:27:55|26742.23
18:27:56|26742.23
18:27:57|26742.24
18:27:58|26742.24
18:27:59|26742.89
18:28:00|26742.9
18:28:01|26742.9
18:28:02|26742.9
18:28:03|26742.9
18:28:04|26742.89
18:28:05|26742.89
18:28:06|26742.89
18:28:07|26742.89
18:28:08|26742.89
18:28:09|26742.9
18:28:10|26742.9
18:28:11|26742.9
18:28:12|26742.9
18:28:13|26742.9
18:28:14|26742.9
18:28:15|26742.9
18:28:16|26742.9
18:28:17|26742.9
18:28:18|26742.9
18:28:19|26742.9
18:28:20|26742.9
18:28:21|26742.9
18:28:22|26742.89
18:28:23|26742.89
18:28:25|26742.89
18:28:26|26742.89
18:28:27|26742.89
18:28:28|26742.89
18:28:29|26742.89
18:28:30|26742.89
18:28:31|26742.89
18:28:32|26742.89
18:28:33|26742.89
18:28:34|26742.89
18:28:35|26743.
18:28:36|26748.12
18:28:37|26748.12
18:28:38|26748.12
18:28:39|26748.85
18:28:40|26748.85
18:28:41|26748.85
18:28:42|26748.
18:28:43|26748.
18:28:44|26748.
18:28:45|26748.
18:28:46|26748.
18:28:47|26748.01
18:28:48|26748.01
18:28:49|26748.01
18:28:50|26748.01
18:28:51|26748.01
18:28:52|26748.
18:28:53|26748.
18:28:54|26748.
18:28:55|26748.01
18:28:56|26748.01
18:28:57|26748.01
18:28:58|26748.01
18:28:59|26748.01
18:29:00|26748.01
18:29:01|26748.01
18:29:02|26748.01
18:29:03|26748.01
18:29:04|26745.09
18:29:05|26745.09
18:29:06|26745.09
18:29:07|26745.09
18:29:08|26745.09
18:29:09|26745.09
18:29:10|26745.09
18:29:11|26745.6
18:29:12|26746.55
18:29:13|26746.55
18:29:15|26747.3
18:29:15|26747.3
18:29:16|26748.86
18:29:17|26751.88
18:29:18|26751.95
18:29:19|26751.96
18:29:20|26753.29
18:29:21|26753.29
18:29:22|26753.29
18:29:23|26757.99
18:29:24|26757.99
18:29:26|26757.99
18:29:26|26759.99
18:29:28|26759.99
18:29:29|26759.99
18:29:31|26759.99
18:29:32|26759.99
18:29:32|26759.99
18:29:34|26759.99
18:29:34|26760.
18:29:36|26760.
18:29:36|26759.99
18:29:38|26760.
18:29:38|26759.99
18:29:40|26759.99
18:29:40|26759.99
18:29:41|26759.99
18:29:43|26759.99
18:29:43|26757.99
18:29:45|26756.36
18:29:46|26756.36
18:29:46|26755.1
18:29:48|26755.1
18:29:49|26755.1
18:29:50|26755.1
18:29:50|26755.1
18:29:52|26755.1
18:29:53|26755.1
18:29:53|26755.1
18:29:55|26755.1
18:29:56|26752.37
18:29:56|26753.71
18:29:58|26753.71
18:29:59|26753.71
18:30:00|26753.71
18:30:00|26756.37
18:30:02|26756.37
18:30:03|26759.97
18:30:03|26759.97
18:30:04|26759.98
18:30:06|26759.97
18:30:07|26759.97
18:30:08|26759.97
18:30:09|26759.98
18:30:11|26759.97
18:30:11|26759.97
18:30:12|26759.97
18:30:13|26759.97
18:30:14|26773.3
18:30:15|26769.75
18:30:16|26768.2
18:30:17|26767.71
18:30:18|26767.71
18:30:19|26765.13
18:30:20|26757.76
18:30:21|26756.82
18:30:22|26756.82
18:30:23|26756.82
18:30:24|26756.82
18:30:25|26758.14
18:30:27|26758.14
18:30:27|26758.14
18:30:29|26758.15
18:30:30|26754.86
18:30:31|26754.86
18:30:32|26752.67
18:30:33|26750.
18:30:34|26750.
18:30:35|26750.
18:30:36|26750.
18:30:37|26750.01
18:30:38|26750.01
18:30:39|26750.01
18:30:40|26750.01
18:30:41|26750.05
18:30:42|26750.05
18:30:43|26750.1
18:30:44|26751.69
18:30:45|26752.67
18:30:46|26752.67
18:30:47|26752.67
18:30:48|26752.67
18:30:49|26752.67
18:30:51|26752.67
18:30:52|26752.67
18:30:53|26757.07
18:30:54|26757.07
18:30:55|26757.07
18:30:56|26757.07
18:30:56|26757.07
18:30:58|26757.07
18:30:59|26757.07
18:30:59|26757.07
18:31:00|26757.07
18:31:02|26757.07
18:31:03|26757.07
18:31:03|26757.07
18:31:04|26757.07
18:31:05|26757.07
18:31:06|26759.2
18:31:07|26759.21
18:31:08|26759.21
18:31:09|26759.25
18:31:11|26759.24
18:31:11|26759.25
18:31:12|26759.25
18:31:14|26759.25
18:31:15|26759.25
18:31:15|26759.25
18:31:16|26759.25
18:31:17|26759.25
18:31:19|26759.25
18:31:20|26759.25
18:31:20|26759.25
18:31:21|26759.25
18:31:23|26759.25
18:31:23|26759.25
18:31:24|26759.25
18:31:25|26759.24
18:31:26|26758.2
18:31:28|26757.39
18:31:29|26757.39
18:31:30|26757.39
18:31:31|26757.39
18:31:32|26757.38
18:31:33|26757.38
18:31:34|26757.38
18:31:35|26757.38
18:31:36|26757.39
18:31:37|26757.39
18:31:38|26757.39
18:31:39|26757.39
18:31:40|26760.
18:31:41|26760.
18:31:42|26760.
18:31:43|26760.
18:31:44|26760.
18:31:45|26760.
18:31:46|26760.
18:31:47|26760.
18:31:48|26760.
18:31:49|26764.69
18:31:50|26764.69
18:31:51|26766.35
18:31:52|26773.3
18:31:53|26773.32
18:31:54|26773.32
18:31:55|26773.32
18:31:56|26773.32
18:31:57|26773.32
18:31:58|26773.32
18:31:59|26773.32
18:32:00|26773.32
18:32:01|26773.32
18:32:02|26773.32
18:32:03|26776.47
18:32:04|26779.86
18:32:05|26780.
18:32:06|26780.
18:32:07|26782.09
18:32:08|26782.09
18:32:09|26782.09
18:32:10|26782.09
18:32:11|26789.
18:32:12|26791.21
18:32:13|26790.09
18:32:14|26786.97
18:32:16|26786.97
18:32:16|26786.59
18:32:17|26786.58
18:32:18|26785.75
18:32:19|26785.76
18:32:20|26784.35
18:32:21|26778.52
18:32:22|26776.47
18:32:23|26772.73
18:32:24|26772.73
18:32:25|26772.73
18:32:26|26772.73
18:32:27|26774.4
18:32:29|26774.4
18:32:30|26774.4
18:32:31|26769.42
18:32:32|26764.43
18:32:33|26764.43
18:32:34|26760.
18:32:36|26760.
18:32:36|26760.01
18:32:37|26760.01
18:32:38|26760.
18:32:39|26760.
18:32:40|26761.6
18:32:41|26761.6
18:32:42|26761.6
18:32:43|26759.83
18:32:45|26758.98
18:32:45|26758.98
18:32:47|26758.98
18:32:48|26758.98
18:32:49|26758.98
18:32:50|26758.98
18:32:51|26758.3
18:32:52|26758.3
18:32:53|26758.3
18:32:54|26756.97
18:32:55|26756.97
18:32:56|26756.97
18:32:57|26756.96
18:32:58|26756.97
18:32:59|26756.97
18:33:00|26756.97
18:33:01|26760.22
18:33:02|26758.78
18:33:03|26756.25
18:33:04|26756.25
18:33:05|26756.25
18:33:06|26756.25
18:33:07|26756.25
18:33:08|26756.25
18:33:09|26756.25
18:33:10|26754.33
18:33:11|26754.33
18:33:12|26753.46
18:33:13|26753.46
18:33:14|26753.46
18:33:15|26753.47
18:33:16|26753.47
18:33:17|26753.47
18:33:18|26753.47
18:33:19|26754.95
18:33:20|26754.95
18:33:21|26754.56
18:33:22|26754.56
18:33:23|26754.56
18:33:24|26754.56
18:33:25|26754.56
18:33:26|26750.
18:33:27|26749.1
18:33:28|26749.1
18:33:30|26749.09
18:33:31|26750.61
18:33:32|26750.61
18:33:33|26750.61
18:33:34|26750.61
18:33:35|26750.61
18:33:36|26750.61
18:33:37|26754.8
18:33:38|26757.71
18:33:39|26757.71
18:33:40|26757.71
18:33:41|26757.71
18:33:42|26757.72
18:33:43|26757.72
18:33:44|26757.72
18:33:45|26757.72
18:33:46|26757.71
18:33:47|26757.71
18:33:48|26757.71
18:33:49|26757.61
18:33:50|26742.82
18:33:51|26742.82
18:33:52|26742.83
18:33:53|26742.83
18:33:54|26742.83
18:33:55|26742.83
18:33:56|26742.83
18:33:57|26742.83
18:33:58|26742.83
18:33:59|26742.83
18:34:00|26742.83
18:34:01|26742.83
18:34:02|26742.82
18:34:03|26742.82
18:34:04|26742.82
18:34:05|26742.82
18:34:07|26739.73
18:34:08|26737.92
18:34:09|26737.37
18:34:09|26737.36
18:34:11|26739.73
18:34:11|26745.49
18:34:13|26745.49
18:34:14|26745.49
18:34:15|26745.49
18:34:15|26745.49
18:34:16|26745.5
18:34:17|26745.49
18:34:19|26745.49
18:34:20|26745.49
18:34:21|26745.49
18:34:21|26745.49
18:34:22|26745.49
18:34:23|26744.16
18:34:25|26744.16
18:34:25|26739.86
18:34:27|26738.75
18:34:27|26738.75
18:34:28|26738.75
18:34:29|26738.75
18:34:31|26735.41
18:34:32|26735.41
18:34:33|26733.41
18:34:34|26733.41
18:34:35|26733.41
18:34:36|26733.41
18:34:37|26733.41
18:34:38|26733.41
18:34:39|26733.41
18:34:40|26733.41
18:34:41|26733.4
18:34:42|26733.4
18:34:43|26733.4
18:34:44|26733.41
18:34:45|26733.4
18:34:46|26733.41
18:34:47|26733.41
18:34:48|26733.41
18:34:49|26733.41
18:34:50|26733.41
18:34:51|26733.4
18:34:52|26733.4
18:34:53|26733.41
18:34:54|26733.41
18:34:55|26733.41
18:34:56|26733.41
18:34:57|26733.41
18:34:58|26733.41
18:34:59|26733.4
18:35:00|26733.41
18:35:01|26733.41
18:35:02|26733.41
18:35:03|26732.86
18:35:04|26732.86
18:35:05|26732.5
18:35:06|26724.27
18:35:07|26721.07
18:35:08|26721.07
18:35:09|26724.26
18:35:10|26724.26
18:35:11|26724.27
18:35:12|26724.27
18:35:13|26724.27
18:35:14|26724.27
18:35:15|26724.26
18:35:17|26724.27
18:35:17|26724.27
18:35:18|26724.27
18:35:19|26724.27
18:35:20|26724.27
18:35:22|26724.27
18:35:22|26724.27
18:35:24|26724.06
18:35:25|26722.93
18:35:25|26722.93
18:35:26|26722.85
18:35:28|26720.47
18:35:29|26720.47
18:35:30|26720.47
18:35:30|26718.26
18:35:32|26718.26
18:35:33|26717.98
18:35:34|26717.98
18:35:35|26717.98
18:35:37|26717.98
18:35:37|26717.98
18:35:38|26717.98
18:35:40|26719.02
18:35:40|26727.45
18:35:42|26727.45
18:35:42|26727.45
18:35:43|26727.45
18:35:45|26727.45
18:35:46|26727.45
18:35:46|26727.45
18:35:47|26727.45
18:35:49|26727.45
18:35:50|26727.45
18:35:51|26726.12
18:35:51|26726.12
18:35:53|26726.12
18:35:54|26726.12
18:35:54|26726.12
18:35:55|26722.61
18:35:56|26721.43
18:35:57|26719.99
18:35:59|26708.17
18:35:59|26711.53
18:36:00|26711.53
18:36:02|26711.53
18:36:02|26711.67
18:36:04|26711.67
18:36:04|26712.51
18:36:05|26712.51
18:36:07|26712.51
18:36:07|26712.51
18:36:08|26716.39
18:36:09|26717.88
18:36:10|26717.88
18:36:11|26717.88
18:36:13|26717.87
18:36:13|26717.87
18:36:14|26717.87
18:36:15|26720.
18:36:16|26719.99
18:36:17|26719.99
18:36:19|26719.99
18:36:19|26719.99
18:36:20|26719.99
18:36:22|26719.99
18:36:22|26717.43
18:36:23|26713.84
18:36:24|26713.84
18:36:25|26712.51
18:36:27|26712.51
18:36:28|26712.51
18:36:28|26712.51
18:36:29|26710.16
18:36:30|26710.16
18:36:31|26710.16
18:36:33|26710.16
18:36:34|26710.16
18:36:34|26710.16
18:36:36|26710.16
18:36:37|26709.93
18:36:39|26706.55
18:36:40|26706.55
18:36:41|26706.55
18:36:41|26706.54
18:36:43|26706.54
18:36:44|26706.54
18:36:45|26706.13
18:36:46|26706.13
18:36:47|26706.13
18:36:47|26706.13
18:36:48|26706.13
18:36:50|26706.13
18:36:51|26706.13
18:36:52|26705.48
18:36:53|26705.48
18:36:54|26705.48
18:36:54|26705.48
18:36:55|26705.48
18:36:57|26705.48
18:36:58|26705.3
18:36:59|26705.3
18:37:00|26705.29
18:37:01|26705.29
18:37:02|26705.29
18:37:03|26712.16
18:37:04|26717.95
18:37:04|26717.95
18:37:06|26717.95
18:37:07|26717.94
18:37:07|26716.61
18:37:09|26716.61
18:37:10|26716.61
18:37:11|26716.61
18:37:12|26715.28
18:37:13|26715.28
18:37:14|26715.28
18:37:15|26715.28
18:37:16|26715.28
18:37:17|26715.06
18:37:17|26715.06
18:37:19|26713.95
18:37:19|26713.95
18:37:21|26710.59
18:37:21|26710.59
18:37:23|26710.59
18:37:24|26710.59
18:37:25|26710.59
18:37:26|26710.59
18:37:27|26699.01
18:37:28|26700.73
18:37:28|26699.4
18:37:30|26698.08
18:37:30|26697.94
18:37:32|26694.45
18:37:33|26694.45
18:37:34|26694.32
18:37:36|26694.12
18:37:36|26694.11
18:37:37|26690.04
18:37:38|26690.04
18:37:39|26693.95
18:37:40|26694.58
18:37:41|26694.58
18:37:42|26694.58
18:37:43|26703.99
18:37:44|26703.99
18:37:45|26703.99
18:37:47|26703.99
18:37:48|26703.99
18:37:50|26703.99
18:37:50|26703.99
18:37:51|26703.99
18:37:52|26707.01
18:37:53|26707.01
18:37:54|26707.01
18:37:55|26708.74
18:37:56|26710.
18:37:57|26710.
18:37:58|26711.25
18:37:59|26711.25
18:38:00|26711.25
18:38:01|26711.25
18:38:02|26709.92
18:38:03|26709.92
18:38:04|26709.92
18:38:06|26709.92
18:38:06|26709.92
18:38:07|26709.74
18:38:08|26709.74
18:38:10|26709.74
18:38:11|26709.74
18:38:11|26709.74
18:38:12|26709.74
18:38:14|26709.74
18:38:15|26709.74
18:38:15|26709.74
18:38:17|26709.74
18:38:17|26709.74
18:38:18|26709.74
18:38:19|26709.74
18:38:20|26709.74
18:38:21|26709.74
18:38:22|26709.74
18:38:23|26709.74
18:38:24|26709.74
18:38:25|26709.73
18:38:26|26709.74
18:38:27|26711.26
18:38:29|26711.26
18:38:29|26712.62
18:38:31|26712.62
18:38:31|26712.77
18:38:32|26711.78
18:38:33|26711.78
18:38:35|26711.79
18:38:36|26711.79
18:38:38|26711.79
18:38:39|26711.79
18:38:40|26711.79
18:38:41|26711.79
18:38:41|26711.79
18:38:42|26711.79
18:38:44|26711.58
18:38:45|26711.58
18:38:46|26711.58
18:38:47|26711.58
18:38:48|26711.58
18:38:50|26711.58
18:38:50|26711.79
18:38:51|26711.79
18:38:52|26711.79
18:38:53|26711.79
18:38:54|26711.79
18:38:55|26711.79
18:38:56|26711.79
18:38:57|26713.12
18:38:58|26713.12
18:39:00|26713.12
18:39:00|26713.12
18:39:01|26713.12
18:39:02|26716.34
18:39:03|26719.79
18:39:04|26719.79
18:39:05|26719.79
18:39:06|26719.79
18:39:07|26719.79
18:39:08|26719.79
18:39:09|26722.62
18:39:10|26722.62
18:39:11|26722.62
18:39:13|26722.62
18:39:13|26722.63
18:39:14|26722.63
18:39:15|26723.3
18:39:16|26723.3
18:39:17|26723.3
18:39:18|26723.3
18:39:19|26723.3
18:39:20|26729.99
18:39:21|26729.99
18:39:22|26729.99
18:39:23|26729.99
18:39:25|26729.99
18:39:25|26729.99
18:39:26|26729.99
18:39:27|26729.99
18:39:28|26729.99
18:39:29|26729.99
18:39:30|26730.
18:39:31|26730.
18:39:32|26730.
18:39:33|26730.
18:39:34|26729.99
18:39:36|26729.99
18:39:36|26729.99
18:39:38|26722.66
18:39:39|26721.68
18:39:40|26721.66
18:39:40|26721.66
18:39:42|26722.3
18:39:42|26722.31
18:39:44|26723.44
18:39:44|26723.44
18:39:46|26723.44
18:39:47|26731.52
18:39:48|26731.52
18:39:49|26733.7
18:39:50|26733.7
18:39:51|26733.7
18:39:52|26733.71
18:39:53|26737.57
18:39:54|26740.02
18:39:55|26741.59
18:39:56|26741.59
18:39:57|26741.59
18:39:58|26741.59
18:39:59|26741.59
18:40:00|26741.59
18:40:01|26732.75
18:40:02|26732.75
18:40:03|26732.75
18:40:04|26732.75
18:40:05|26732.75
18:40:06|26732.75
18:40:07|26734.51
18:40:08|26734.51
18:40:09|26734.51
18:40:10|26734.51
18:40:11|26735.8
18:40:12|26736.02
18:40:13|26736.02
18:40:14|26737.57
18:40:15|26737.57
18:40:16|26747.33
18:40:17|26747.34
18:40:18|26747.34
18:40:19|26747.33
18:40:20|26747.33
18:40:21|26747.33
18:40:22|26747.33
18:40:23|26747.33
18:40:24|26747.33
18:40:25|26747.33
18:40:26|26747.33
18:40:27|26747.33
18:40:28|26747.33
18:40:29|26747.34
18:40:30|26747.34
18:40:31|26747.34
18:40:32|26747.33
18:40:33|26747.33
18:40:34|26745.71
18:40:35|26745.71
18:40:36|26745.71
18:40:38|26745.71
18:40:39|26747.04
18:40:40|26749.08
18:40:41|26749.08
18:40:42|26749.08
18:40:43|26749.08
18:40:44|26749.08
18:40:45|26749.08
18:40:46|26749.08
18:40:47|26749.08
18:40:48|26749.09
18:40:49|26749.09
18:40:50|26749.09
18:40:51|26749.09
18:40:52|26754.44
18:40:53|26754.44
18:40:54|26755.3
18:40:55|26755.29
18:40:56|26755.29
18:40:57|26755.29
18:40:58|26755.29
18:40:59|26755.29
18:41:00|26755.29
18:41:01|26755.29
18:41:02|26755.29
18:41:03|26755.29
18:41:04|26759.03
18:41:05|26759.88
18:41:06|26759.88
18:41:07|26755.29
18:41:08|26755.29
18:41:09|26755.29
18:41:10|26755.29
18:41:11|26755.29
18:41:12|26755.29
18:41:13|26755.29
18:41:14|26755.29
18:41:15|26755.29
18:41:16|26754.93
18:41:17|26750.26
18:41:18|26747.32
18:41:19|26747.32
18:41:20|26747.32
18:41:21|26747.32
18:41:22|26744.62
18:41:23|26744.62
18:41:25|26744.62
18:41:25|26744.62
18:41:26|26744.62
18:41:27|26741.82
18:41:28|26740.77
18:41:29|26739.93
18:41:30|26738.37
18:41:31|26738.37
18:41:32|26738.37
18:41:33|26738.37
18:41:34|26738.37
18:41:35|26738.38
18:41:36|26738.38
18:41:37|26738.38
18:41:39|26738.38
18:41:40|26738.38
18:41:41|26738.38
18:41:42|26741.01
18:41:42|26741.01
18:41:44|26741.83
18:41:45|26744.61
18:41:47|26744.61
18:41:47|26744.6
18:41:48|26744.6
18:41:49|26744.6
18:41:51|26744.6
18:41:51|26744.6
18:41:53|26744.6
18:41:54|26744.6
18:41:55|26744.6
18:41:56|26741.92
18:41:57|26741.92
18:41:57|26741.92
18:41:59|26741.91
18:42:00|26741.91
18:42:01|26742.54
18:42:01|26744.8
18:42:03|26744.8
18:42:03|26744.8
18:42:05|26744.8
18:42:06|26744.8
18:42:07|26744.79
18:42:08|26736.93
18:42:09|26736.93
18:42:10|26736.93
18:42:11|26736.93
18:42:12|26736.93
18:42:13|26736.93
18:42:14|26736.93
18:42:15|26736.93
18:42:16|26736.94
18:42:17|26736.94
18:42:18|26737.31
18:42:19|26738.27
18:42:20|26740.09
18:42:21|26740.09
18:42:22|26740.09
18:42:23|26740.09
18:42:24|26741.26
18:42:25|26741.26
18:42:26|26741.26
18:42:27|26741.26
18:42:28|26741.42
18:42:29|26741.42
18:42:30|26741.42
18:42:31|26741.41
18:42:32|26741.41
18:42:33|26741.41
18:42:34|26741.41
18:42:35|26741.41
18:42:36|26741.41
18:42:37|26741.41
18:42:38|26741.41
18:42:40|26741.41
18:42:41|26741.41
18:42:42|26741.41
18:42:42|26741.41
18:42:44|26741.41
18:42:45|26741.41
18:42:46|26741.41
18:42:47|26741.41
18:42:48|26741.41
18:42:48|26741.41
18:42:50|26741.41
18:42:51|26741.41
18:42:52|26741.41
18:42:53|26741.41
18:42:54|26741.41
18:42:56|26741.41
18:42:57|26741.42
18:42:58|26741.42
18:42:58|26741.42
18:43:00|26741.41
18:43:01|26741.41
18:43:01|26741.41
18:43:02|26741.41
18:43:03|26741.41
18:43:05|26741.41
18:43:05|26744.67
18:43:06|26744.67
18:43:08|26744.67
18:43:09|26744.67
18:43:10|26744.67
18:43:10|26744.67
18:43:12|26744.67
18:43:13|26744.67
18:43:14|26744.68
18:43:14|26744.68
18:43:15|26744.68
18:43:17|26744.68
18:43:17|26744.68
18:43:19|26744.68
18:43:19|26744.68
18:43:21|26744.68
18:43:22|26744.68
18:43:23|26744.68
18:43:23|26744.68
18:43:24|26744.68
18:43:25|26744.68
18:43:26|26744.68
18:43:27|26744.68
18:43:29|26744.68
18:43:30|26744.68
18:43:31|26744.67
18:43:32|26741.41
18:43:32|26739.14
18:43:33|26737.56
18:43:35|26737.56
18:43:35|26737.56
18:43:36|26737.56
18:43:38|26737.56
18:43:39|26737.56
18:43:40|26737.56
18:43:41|26737.56
18:43:42|26737.56
18:43:43|26737.56
18:43:44|26737.56
18:43:45|26737.56
18:43:46|26737.56
18:43:47|26737.56
18:43:48|26737.56
18:43:49|26738.9
18:43:50|26740.23
18:43:51|26740.23
18:43:52|26740.23
18:43:53|26740.23
18:43:54|26740.23
18:43:55|26740.23
18:43:56|26740.23
18:43:58|26740.31
18:43:58|26740.31
18:43:59|26740.31
18:44:00|26740.31
18:44:01|26740.31
18:44:02|26740.31
18:44:03|26741.56
18:44:04|26741.56
18:44:05|26741.56
18:44:06|26741.56
18:44:07|26741.56
18:44:09|26741.56
18:44:10|26741.56
18:44:10|26741.79
18:44:11|26741.79
18:44:12|26741.79
18:44:13|26741.79
18:44:15|26741.79
18:44:15|26741.79
18:44:16|26741.79
18:44:17|26741.79
18:44:18|26741.79
18:44:19|26741.79
18:44:21|26741.79
18:44:21|26741.79
18:44:22|26741.79
18:44:24|26741.79
18:44:24|26741.79
18:44:25|26741.79
18:44:26|26742.98
18:44:28|26742.98
18:44:28|26742.98
18:44:29|26742.98
18:44:30|26742.98
18:44:31|26742.98
18:44:32|26742.97
18:44:34|26742.97
18:44:34|26742.97
18:44:35|26742.97
18:44:36|26742.97
18:44:38|26742.97
18:44:38|26742.97
18:44:39|26744.3
18:44:41|26744.3
18:44:42|26744.3
18:44:43|26744.3
18:44:44|26744.3
18:44:45|26744.3
18:44:46|26744.3
18:44:47|26744.31
18:44:48|26744.31
18:44:49|26744.3
18:44:50|26744.31
18:44:51|26744.31
18:44:53|26744.31
18:44:54|26744.31
18:44:54|26744.3
18:44:55|26744.3
18:44:56|26744.77
18:44:57|26744.77
18:44:58|26744.76
18:44:59|26744.76
18:45:00|26744.76
18:45:01|26744.76
18:45:02|26744.76
18:45:03|26744.76
18:45:05|26744.76
18:45:05|26744.76
18:45:06|26744.76
18:45:08|26744.77
18:45:08|26744.76
18:45:10|26744.76
18:45:11|26744.76
18:45:11|26744.76
18:45:12|26744.76
18:45:13|26744.76
18:45:15|26744.76
18:45:15|26741.89
18:45:16|26738.54
18:45:17|26737.47
18:45:19|26737.46
18:45:19|26737.46
18:45:20|26737.46
18:45:21|26737.46
18:45:23|26737.46
18:45:23|26737.47
18:45:24|26733.89
18:45:26|26733.89
18:45:26|26733.89
18:45:27|26733.89
18:45:29|26722.12
18:45:30|26722.12
18:45:31|26722.12
18:45:32|26730.01
18:45:33|26730.01
18:45:34|26733.29
18:45:35|26733.29
18:45:36|26737.26
18:45:37|26737.26
18:45:38|26737.26
18:45:39|26738.59
18:45:40|26738.59
18:45:41|26738.59
18:45:43|26744.76
18:45:43|26744.76
18:45:44|26744.76
18:45:45|26744.76
18:45:46|26744.76
18:45:48|26744.76
18:45:49|26744.76
18:45:49|26744.76
18:45:50|26744.76
18:45:52|26744.76
18:45:53|26744.76
18:45:54|26745.62
18:45:54|26747.61
18:45:56|26747.61
18:45:57|26747.61
18:45:58|26747.61
18:45:58|26747.61
18:46:00|26747.61
18:46:00|26747.6
18:46:02|26747.79
18:46:02|26747.79
18:46:04|26748.94
18:46:04|26748.94
18:46:05|26748.94
18:46:06|26750.
18:46:07|26749.99
18:46:08|26749.99
18:46:10|26749.99
18:46:10|26749.99
18:46:11|26749.99
18:46:12|26749.99
18:46:13|26749.99
18:46:15|26750.
18:46:15|26750.
18:46:17|26749.99
18:46:18|26749.99
18:46:18|26750.
18:46:19|26749.99
18:46:21|26749.99
18:46:21|26749.99
18:46:22|26749.99
18:46:23|26749.99
18:46:24|26749.99
18:46:26|26747.17
18:46:26|26747.17
18:46:27|26747.17
18:46:29|26747.18
18:46:29|26747.18
18:46:31|26747.18
18:46:31|26747.18
18:46:33|26747.18
18:46:33|26747.18
18:46:34|26747.18
18:46:35|26747.13
18:46:36|26745.08
18:46:37|26745.08
18:46:38|26745.08
18:46:39|26745.08
18:46:40|26745.08
18:46:42|26745.08
18:46:43|26745.08
18:46:44|26745.08
18:46:46|26745.08
18:46:46|26745.08
18:46:48|26745.08
18:46:48|26745.08
18:46:50|26745.08
18:46:51|26745.08
18:46:52|26745.08
18:46:53|26745.08
18:46:54|26745.08
18:46:55|26745.08
18:46:56|26745.08
18:46:57|26745.08
18:46:58|26745.08
18:46:59|26741.96
18:47:00|26738.68
18:47:01|26738.39
18:47:01|26738.39
18:47:03|26738.39
18:47:03|26738.4
18:47:04|26738.4
18:47:06|26738.4
18:47:07|26738.4
18:47:08|26738.4
18:47:09|26738.4
18:47:10|26738.4
18:47:11|26738.4
18:47:12|26738.4
18:47:13|26738.4
18:47:14|26738.4
18:47:14|26738.4
18:47:16|26738.4
18:47:16|26738.4
18:47:17|26738.4
18:47:19|26738.4
18:47:20|26738.4
18:47:21|26738.4
18:47:22|26738.39
18:47:23|26738.39
18:47:24|26738.39
18:47:25|26738.4
18:47:26|26738.4
18:47:27|26738.4
18:47:28|26738.4
18:47:29|26738.4
18:47:30|26740.01
18:47:31|26740.01
18:47:32|26740.01
18:47:33|26745.08
18:47:34|26745.08
18:47:35|26745.08
18:47:36|26745.08
18:47:37|26747.12
18:47:38|26747.12
18:47:39|26747.12
18:47:40|26747.12
18:47:41|26747.13
18:47:42|26747.46
18:47:44|26747.46
18:47:44|26747.46
18:47:46|26747.46
18:47:47|26747.46
18:47:47|26747.46
18:47:49|26747.46
18:47:50|26747.46
18:47:50|26747.46
18:47:52|26747.46
18:47:53|26747.46
18:47:54|26747.46
18:47:55|26747.46
18:47:56|26747.46
18:47:57|26748.91
18:47:58|26748.91
18:47:59|26748.91
18:48:00|26748.91
18:48:01|26748.91
18:48:02|26748.91
18:48:03|26748.91
18:48:04|26750.08
18:48:05|26750.93
18:48:06|26750.93
18:48:07|26750.93
18:48:08|26750.93
18:48:09|26750.93
18:48:10|26750.93
18:48:11|26750.93
18:48:12|26750.93
18:48:13|26750.93
18:48:14|26750.92
18:48:15|26750.92
18:48:16|26750.92
18:48:17|26750.92
18:48:18|26750.92
18:48:19|26750.92
18:48:20|26750.92
18:48:21|26750.93
18:48:22|26750.92
18:48:23|26750.92
18:48:24|26750.93
18:48:25|26750.93
18:48:26|26750.93
18:48:27|26750.93
18:48:28|26745.64
18:48:29|26745.64
18:48:30|26745.64
18:48:31|26745.64
18:48:32|26745.64
18:48:33|26745.64
18:48:34|26745.64
18:48:35|26742.01
18:48:36|26742.01
18:48:37|26742.01
18:48:38|26741.14
18:48:40|26741.15
18:48:40|26741.15
18:48:41|26741.15
18:48:42|26741.15
18:48:43|26741.15
18:48:45|26741.15
18:48:46|26741.15
18:48:47|26741.15
18:48:48|26741.15
18:48:49|26741.15
18:48:50|26741.15
18:48:51|26741.15
18:48:52|26741.15
18:48:53|26741.15
18:48:54|26741.15
18:48:55|26741.15
18:48:56|26741.15
18:48:57|26741.15
18:48:58|26741.15
18:48:59|26741.15
18:49:00|26741.15
18:49:01|26741.15
18:49:02|26741.15
18:49:03|26741.15
18:49:04|26741.15
18:49:05|26741.15
18:49:06|26741.15
18:49:07|26741.15
18:49:08|26741.15
18:49:09|26741.15
18:49:10|26741.15
18:49:11|26741.15
18:49:12|26741.15
18:49:13|26741.15
18:49:14|26741.15
18:49:15|26741.15
18:49:16|26741.15
18:49:17|26741.15
18:49:18|26741.15
18:49:19|26741.15
18:49:20|26741.15
18:49:21|26741.14
18:49:22|26741.14
18:49:23|26741.14
18:49:24|26741.14
18:49:25|26741.14
18:49:26|26741.14
18:49:27|26741.14
18:49:28|26741.14
18:49:29|26741.14
18:49:30|26740.
18:49:31|26735.77
18:49:32|26735.02
18:49:33|26735.02
18:49:34|26735.02
18:49:35|26735.02
18:49:36|26735.02
18:49:38|26735.02
18:49:38|26735.02
18:49:40|26735.02
18:49:40|26735.02
18:49:41|26735.02
18:49:43|26735.02
18:49:44|26735.02
18:49:45|26735.02
18:49:46|26735.02
18:49:48|26735.02
18:49:48|26735.02
18:49:49|26735.02
18:49:51|26735.02
18:49:52|26735.02
18:49:53|26735.01
18:49:53|26735.
18:49:55|26735.
18:49:55|26735.
18:49:56|26735.01
18:49:57|26735.01
18:49:59|26733.51
18:50:00|26733.51
18:50:01|26733.51
18:50:02|26733.51
18:50:03|26733.51
18:50:04|26733.51
18:50:05|26733.51
18:50:05|26731.69
18:50:06|26731.69
18:50:08|26731.69
18:50:09|26731.21
18:50:10|26730.36
18:50:10|26725.59
18:50:11|26725.59
18:50:12|26725.59
18:50:14|26725.59
18:50:15|26725.59
18:50:16|26725.59
18:50:17|26725.59
18:50:18|26725.59
18:50:19|26725.59
18:50:20|26725.59
18:50:21|26725.59
18:50:21|26725.59
18:50:23|26725.59
18:50:24|26725.59
18:50:24|26731.69
18:50:25|26731.69
18:50:27|26731.69
18:50:27|26731.69
18:50:28|26731.69
18:50:30|26731.69
18:50:31|26731.69
18:50:32|26723.43
18:50:33|26723.43
18:50:33|26723.43
18:50:35|26724.76
18:50:36|26724.76
18:50:36|26724.76
18:50:38|26724.76
18:50:39|26728.01
18:50:40|26728.01
18:50:41|26729.21
18:50:42|26729.21
18:50:42|26729.21
18:50:43|26729.21
18:50:45|26729.21
18:50:46|26731.69
18:50:47|26731.69
18:50:49|26731.69
18:50:49|26731.69
18:50:51|26733.65
18:50:52|26733.65
18:50:53|26733.65
18:50:54|26726.1
18:50:54|26723.59
18:50:56|26723.59
18:50:57|26723.59
18:50:58|26723.59
18:50:58|26723.59
18:51:00|26723.59
18:51:01|26723.59
18:51:03|26723.59
18:51:03|26722.26
18:51:04|26722.26
18:51:05|26722.26
18:51:06|26722.26
18:51:07|26722.27
18:51:08|26722.27
18:51:09|26722.27
18:51:10|26722.27
18:51:11|26721.86
18:51:12|26721.87
18:51:13|26721.87
18:51:14|26726.87
18:51:15|26726.87
18:51:16|26726.87
18:51:17|26726.87
18:51:18|26726.87
18:51:19|26726.87
18:51:20|26726.87
18:51:21|26727.
18:51:22|26731.53
18:51:23|26731.53
18:51:24|26731.53
18:51:25|26731.53
18:51:26|26731.53
18:51:27|26731.53
18:51:28|26733.16
18:51:29|26733.16
18:51:30|26733.16
18:51:31|26733.16
18:51:32|26733.16
18:51:33|26733.16
18:51:34|26735.
18:51:35|26735.
18:51:36|26735.
18:51:37|26735.
18:51:38|26735.
18:51:39|26731.69
18:51:40|26731.69
18:51:41|26731.69
18:51:42|26731.69
18:51:43|26729.33
18:51:44|26727.87
18:51:45|26727.87
18:51:46|26727.87
18:51:48|26727.87
18:51:49|26727.87
18:51:50|26727.87
18:51:51|26727.87
18:51:52|26727.87
18:51:53|26727.87
18:51:54|26727.87
18:51:55|26727.87
18:51:56|26727.87
18:51:57|26727.87
18:51:58|26727.87
18:51:59|26727.87
18:52:00|26727.86
18:52:01|26727.86
18:52:02|26727.87
18:52:03|26727.87
18:52:04|26727.87
18:52:05|26727.87
18:52:06|26727.87
18:52:07|26727.87
18:52:08|26727.87
18:52:09|26727.86
18:52:10|26727.86
18:52:11|26727.86
18:52:12|26727.86
18:52:13|26727.86
18:52:14|26727.86
18:52:15|26727.86
18:52:16|26727.86
18:52:17|26727.86
18:52:18|26727.86
18:52:19|26727.86
18:52:20|26727.86
18:52:21|26727.86
18:52:22|26727.86
18:52:23|26727.86
18:52:24|26727.86
18:52:25|26727.86
18:52:26|26727.86
18:52:27|26727.86
18:52:28|26727.86
18:52:29|26727.86
18:52:30|26727.86
18:52:31|26727.86
18:52:32|26727.86
18:52:33|26716.72
18:52:34|26716.72
18:52:35|26718.99
18:52:36|26718.99
18:52:37|26718.99
18:52:38|26718.99
18:52:39|26718.99
18:52:40|26718.99
18:52:41|26718.99
18:52:42|26718.99
18:52:43|26718.99
18:52:44|26718.99
18:52:45|26718.99
18:52:46|26718.98
18:52:47|26718.98
18:52:48|26718.99
18:52:50|26718.99
18:52:50|26718.98
18:52:52|26718.99
18:52:52|26718.99
18:52:54|26718.99
18:52:54|26718.99
18:52:56|26718.99
18:52:56|26718.99
18:52:58|26718.99
18:52:58|26718.98
18:53:00|26718.99
18:53:01|26718.99
18:53:02|26718.99
18:53:03|26718.99
18:53:04|26718.99
18:53:05|26718.98
18:53:06|26718.98
18:53:07|26718.98
18:53:08|26718.78
18:53:09|26718.78
18:53:10|26718.77
18:53:11|26718.77
18:53:11|26718.77
18:53:13|26718.77
18:53:14|26717.68
18:53:15|26717.68
18:53:16|26717.67
18:53:16|26717.67
18:53:18|26717.67
18:53:19|26717.67
18:53:20|26717.67
18:53:21|26717.67
18:53:22|26717.68
18:53:23|26717.68
18:53:24|26717.68
18:53:25|26717.68
18:53:26|26717.68
18:53:27|26717.68
18:53:28|26717.67
18:53:29|26717.67
18:53:30|26717.67
18:53:31|26717.68
18:53:32|26717.68
18:53:33|26717.68
18:53:34|26717.68
18:53:35|26717.68
18:53:36|26717.68
18:53:37|26713.92
18:53:38|26713.28
18:53:39|26713.28
18:53:40|26712.11
18:53:41|26711.04
18:53:42|26711.04
18:53:43|26711.04
18:53:44|26712.42
18:53:45|26714.28
18:53:46|26714.28
18:53:47|26716.39
18:53:48|26716.42
18:53:49|26716.42
18:53:50|26716.42
18:53:52|26716.42
18:53:53|26716.42
18:53:54|26716.42
18:53:54|26716.42
18:53:56|26716.42
18:53:56|26716.42
18:53:58|26716.42
18:53:59|26716.43
18:54:00|26716.43
18:54:01|26716.42
18:54:01|26716.42
18:54:03|26716.42
18:54:04|26716.42
18:54:05|26716.43
18:54:06|26716.43
18:54:07|26716.42
18:54:08|26716.42
18:54:09|26716.42
18:54:10|26713.55
18:54:11|26708.72
18:54:12|26708.71
18:54:13|26705.97
18:54:13|26705.97
18:54:15|26707.11
18:54:15|26705.01
18:54:17|26705.01
18:54:18|26705.
18:54:19|26704.64
18:54:20|26703.09
18:54:21|26703.09
18:54:22|26703.09
18:54:23|26703.09
18:54:24|26703.08
18:54:25|26702.98
18:54:25|26702.98
18:54:27|26702.98
18:54:28|26702.85
18:54:29|26702.65
18:54:29|26702.65
18:54:31|26702.65
18:54:32|26702.64
18:54:32|26702.64
18:54:34|26702.64
18:54:35|26702.64
18:54:36|26702.65
18:54:37|26702.65
18:54:37|26702.64
18:54:39|26702.64
18:54:40|26702.64
18:54:41|26694.85
18:54:41|26694.84
18:54:43|26694.84
18:54:44|26694.84
18:54:45|26694.84
18:54:46|26694.84
18:54:46|26687.63
18:54:48|26687.63
18:54:48|26687.63
18:54:49|26690.44
18:54:51|26694.67
18:54:52|26695.
18:54:53|26698.45
18:54:55|26698.45
18:54:56|26698.45
18:54:57|26698.45
18:54:57|26698.45
18:54:59|26698.45
18:54:59|26698.45
18:55:01|26698.45
18:55:02|26698.45
18:55:02|26698.45
18:55:04|26698.45
18:55:05|26698.45
18:55:06|26698.45
18:55:07|26698.45
18:55:08|26698.45
18:55:09|26698.45
18:55:10|26698.45
18:55:11|26698.45
18:55:12|26698.45
18:55:13|26698.45
18:55:13|26698.45
18:55:15|26698.45
18:55:16|26698.45
18:55:17|26696.31
18:55:18|26696.32
18:55:19|26696.32
18:55:19|26696.32
18:55:21|26696.32
18:55:21|26698.91
18:55:23|26698.91
18:55:24|26700.
18:55:25|26700.
18:55:26|26700.96
18:55:26|26700.96
18:55:28|26704.31
18:55:29|26704.3
18:55:30|26704.3
18:55:31|26704.3
18:55:32|26705.
18:55:33|26707.62
18:55:34|26708.7
18:55:35|26708.71
18:55:36|26708.7
18:55:37|26713.43
18:55:38|26713.43
18:55:39|26713.43
18:55:40|26713.43
18:55:41|26713.43
18:55:41|26713.43
18:55:43|26713.43
18:55:44|26711.48
18:55:45|26711.48
18:55:46|26711.48
18:55:47|26711.49
18:55:48|26711.49
18:55:48|26711.49
18:55:50|26711.48
18:55:51|26711.12
18:55:52|26711.12
18:55:54|26711.11
18:55:55|26711.11
18:55:56|26711.11
18:55:56|26711.11
18:55:57|26711.11
18:55:59|26711.11
18:56:00|26711.11
18:56:00|26711.11
18:56:02|26711.12
18:56:02|26712.86
18:56:04|26714.42
18:56:05|26714.42
18:56:05|26714.42
18:56:07|26714.43
18:56:08|26714.43
18:56:09|26714.43
18:56:10|26714.43
18:56:11|26714.99
18:56:11|26714.99
18:56:12|26717.61
18:56:14|26717.61
18:56:14|26717.61
18:56:16|26717.61
18:56:17|26720.
18:56:17|26720.
18:56:19|26720.
18:56:19|26720.
18:56:21|26720.
18:56:22|26720.
18:56:23|26720.
18:56:23|26719.99
18:56:25|26719.99
18:56:26|26720.
18:56:27|26720.
18:56:28|26720.
18:56:28|26720.
18:56:30|26720.
18:56:31|26720.
18:56:32|26720.
18:56:32|26719.99
18:56:33|26720.76
18:56:35|26721.01
18:56:36|26721.37
18:56:36|26721.95
18:56:38|26721.95
18:56:39|26723.78
18:56:40|26723.78
18:56:41|26725.
18:56:42|26725.36
18:56:43|26725.36
18:56:44|26725.36
18:56:45|26725.35
18:56:46|26725.35
18:56:47|26725.35
18:56:48|26725.35
18:56:49|26725.35
18:56:50|26725.35
18:56:51|26725.36
18:56:52|26725.36
18:56:54|26725.36
18:56:54|26725.36
18:56:55|26725.36
18:56:56|26725.36
18:56:57|26725.36
18:56:59|26725.36
18:56:59|26725.36
18:57:01|26725.36
18:57:02|26725.36
18:57:03|26725.36
18:57:03|26725.36
18:57:04|26725.36
18:57:06|26725.36
18:57:06|26723.08
18:57:08|26723.08
18:57:09|26723.08
18:57:09|26723.08
18:57:11|26723.08
18:57:12|26723.08
18:57:13|26723.08
18:57:13|26720.26
18:57:14|26720.26
18:57:15|26720.26
18:57:16|26720.26
18:57:17|26720.25
18:57:19|26720.25
18:57:20|26720.25
18:57:21|26720.25
18:57:22|26720.26
18:57:23|26721.59
18:57:24|26721.59
18:57:25|26721.59
18:57:25|26721.82
18:57:27|26721.82
18:57:28|26721.83
18:57:29|26721.83
18:57:30|26721.83
18:57:31|26721.83
18:57:32|26721.82
18:57:33|26721.83
18:57:34|26721.82
18:57:35|26721.82
18:57:36|26721.82
18:57:37|26721.82
18:57:38|26721.82
18:57:39|26721.83
18:57:39|26721.82
18:57:40|26721.82
18:57:42|26721.82
18:57:43|26721.83
18:57:44|26721.83
18:57:45|26721.83
18:57:46|26721.82
18:57:47|26721.82
18:57:48|26721.82
18:57:49|26721.82
18:57:50|26721.82
18:57:51|26721.82
18:57:52|26721.82
18:57:53|26721.82
18:57:55|26721.82
18:57:55|26721.82
18:57:57|26721.82
18:57:58|26721.82
18:57:58|26721.82
18:58:00|26721.82
18:58:01|26726.13
18:58:02|26726.69
18:58:02|26726.69
18:58:04|26726.69
18:58:05|26726.83
18:58:06|26726.83
18:58:06|26726.83
18:58:08|26726.83
18:58:09|26726.82
18:58:10|26726.82
18:58:11|26726.82
18:58:12|26726.82
18:58:12|26726.83
18:58:14|26726.83
18:58:15|26726.83
18:58:16|26726.82
18:58:17|26726.82
18:58:17|26726.82
18:58:19|26726.82
18:58:20|26726.82
18:58:21|26726.82
18:58:22|26726.83
18:58:23|26724.21
18:58:24|26719.25
18:58:25|26719.25
18:58:26|26719.25
18:58:27|26719.25
18:58:28|26719.25
18:58:29|26719.25
18:58:30|26719.25
18:58:31|26719.25
18:58:32|26719.25
18:58:33|26719.25
18:58:34|26719.25
18:58:35|26719.25
18:58:36|26719.25
18:58:37|26719.25
18:58:38|26719.25
18:58:39|26719.25
18:58:40|26719.25
18:58:41|26719.25
18:58:42|26719.25
18:58:43|26719.25
18:58:44|26719.26
18:58:45|26719.26
18:58:46|26719.26
18:58:47|26719.26
18:58:48|26719.26
18:58:49|26719.26
18:58:50|26719.26
18:58:51|26719.26
18:58:52|26719.26
18:58:53|26719.26
18:58:54|26719.26
18:58:56|26719.26
18:58:57|26719.26
18:58:57|26719.26
18:58:58|26719.26
18:58:59|26718.05
18:59:01|26718.05
18:59:02|26718.05
18:59:02|26718.05
18:59:03|26717.32
18:59:05|26717.32
18:59:05|26716.71
18:59:06|26716.71
18:59:08|26716.71
18:59:08|26716.71
18:59:09|26716.71
18:59:11|26716.71
18:59:12|26716.71
18:59:12|26716.71
18:59:13|26716.71
18:59:15|26716.71
18:59:15|26716.71
18:59:16|26716.71
18:59:17|26716.71
18:59:19|26716.71
18:59:20|26716.71
18:59:21|26716.71
18:59:21|26716.68
18:59:22|26716.68
18:59:23|26716.68
18:59:24|26716.68
18:59:25|26716.68
18:59:26|26716.68
18:59:27|26716.68
18:59:28|26716.67
18:59:30|26716.67
18:59:30|26716.67
18:59:31|26716.67
18:59:33|26715.38
18:59:33|26715.38
18:59:34|26715.38
18:59:36|26715.38
18:59:36|26715.38
18:59:37|26715.39
18:59:39|26715.39
18:59:40|26715.39
18:59:40|26715.38
18:59:41|26715.38
18:59:42|26715.38
18:59:43|26715.39
18:59:44|26715.39
18:59:45|26715.29
18:59:46|26715.29
18:59:48|26715.29
18:59:48|26715.29
18:59:50|26715.29
18:59:50|26715.01
18:59:52|26715.01
18:59:52|26715.01
18:59:53|26715.01
18:59:55|26715.01
18:59:56|26715.
18:59:57|26715.
18:59:59|26715.
19:00:00|26715.
19:00:01|26719.25
19:00:02|26723.75
19:00:02|26723.75
19:00:04|26723.75
19:00:05|26723.76
19:00:06|26723.76
19:00:07|26723.76
19:00:08|26723.75
19:00:09|26723.75
19:00:10|26723.75
19:00:11|26723.75
19:00:13|26723.75
19:00:13|26723.75
19:00:14|26723.75
19:00:15|26723.75
19:00:16|26723.75
19:00:18|26723.75
19:00:19|26723.75
19:00:20|26723.75
19:00:20|26723.8
19:00:21|26725.
19:00:22|26725.09
19:00:24|26725.09
19:00:24|26725.09
19:00:25|26725.09
19:00:26|26725.09
19:00:27|26726.3
19:00:29|26726.3
19:00:29|26726.29
19:00:31|26726.29
19:00:31|26726.29
19:00:32|26726.29
19:00:33|26726.29
19:00:34|26726.29
19:00:36|26726.29
19:00:36|26726.29
19:00:38|26726.29
19:00:39|26726.29
19:00:40|26726.3
19:00:40|26726.3
19:00:42|26726.3
19:00:42|26726.3
19:00:43|26726.3
19:00:44|26726.29
19:00:45|26726.29
19:00:46|26726.29
19:00:47|26726.29
19:00:48|26726.29
19:00:49|26726.29
19:00:50|26726.29
19:00:52|26726.29
19:00:53|26726.3
19:00:53|26726.3
19:00:55|26726.3
19:00:55|26726.3
19:00:57|26726.29
19:00:58|26726.29
19:00:59|26726.3
19:01:00|26726.3
19:01:01|26726.3
19:01:02|26726.3
19:01:03|26726.3
19:01:04|26726.3
19:01:05|26726.3
19:01:06|26726.3
19:01:07|26730.
19:01:08|26730.
19:01:09|26730.
19:01:10|26730.
19:01:11|26730.
19:01:12|26730.
19:01:13|26730.
19:01:14|26730.
19:01:15|26730.
19:01:16|26730.
19:01:17|26730.
19:01:18|26730.
19:01:19|26730.
19:01:20|26730.
19:01:21|26730.
19:01:22|26730.
19:01:23|26730.
19:01:24|26730.
19:01:25|26730.
19:01:26|26730.
19:01:27|26730.
19:01:28|26730.
19:01:30|26730.
19:01:30|26730.
19:01:31|26730.
19:01:32|26730.
19:01:33|26730.
19:01:34|26730.
19:01:35|26730.
19:01:36|26730.
19:01:37|26730.
19:01:38|26730.
19:01:39|26730.
19:01:40|26730.
19:01:41|26730.
19:01:42|26730.
19:01:43|26730.
19:01:44|26730.
19:01:45|26730.
19:01:46|26730.
19:01:47|26730.
19:01:48|26730.
19:01:49|26730.
19:01:50|26730.
19:01:51|26730.
19:01:52|26730.
19:01:53|26730.
19:01:54|26730.
19:01:55|26730.
19:01:56|26729.99
19:01:58|26729.99
19:01:59|26729.99
19:02:00|26729.99
19:02:01|26730.
19:02:02|26730.
19:02:03|26729.99
19:02:04|26729.99
19:02:05|26729.99
19:02:06|26730.
19:02:07|26730.
19:02:08|26730.
19:02:09|26730.
19:02:10|26730.
19:02:11|26730.
19:02:12|26730.
19:02:13|26729.99
19:02:14|26730.
19:02:15|26731.32
19:02:17|26732.93
19:02:17|26732.93
19:02:18|26732.93
19:02:19|26732.93
19:02:20|26732.93
19:02:21|26732.93
19:02:22|26732.93
19:02:23|26732.93
19:02:24|26733.64
19:02:25|26733.64
19:02:26|26733.64
19:02:27|26733.64
19:02:28|26733.64
19:02:29|26733.64
19:02:30|26733.64
19:02:31|26733.64
19:02:32|26734.27
19:02:33|26734.51
19:02:34|26734.51
19:02:35|26734.5
19:02:36|26734.5
19:02:37|26734.5
19:02:38|26734.5
19:02:39|26734.5
19:02:40|26734.5
19:02:41|26734.58
19:02:42|26734.72
19:02:43|26734.72
19:02:44|26734.72
19:02:45|26734.72
19:02:46|26734.72
19:02:47|26734.72
19:02:48|26734.72
19:02:49|26734.72
19:02:50|26734.72
19:02:51|26734.72
19:02:52|26734.72
19:02:53|26734.72
19:02:54|26734.72
19:02:55|26730.
19:02:56|26730.
19:02:57|26730.
19:02:58|26730.
19:03:00|26730.
19:03:01|26730.
19:03:02|26730.
19:03:03|26730.01
19:03:03|26730.01
19:03:05|26730.01
19:03:06|26730.
19:03:07|26730.
19:03:08|26730.
19:03:09|26730.
19:03:11|26730.
19:03:11|26730.
19:03:12|26730.
19:03:13|26730.01
19:03:14|26730.01
19:03:15|26730.01
19:03:16|26730.
19:03:17|26730.
19:03:18|26730.
19:03:20|26730.
19:03:20|26730.
19:03:21|26730.
19:03:22|26730.01
19:03:23|26720.8
19:03:25|26720.8
19:03:25|26720.81
19:03:26|26720.81
19:03:27|26720.81
19:03:28|26720.81
19:03:30|26720.81
19:03:30|26720.81
19:03:31|26721.54
19:03:32|26721.59
19:03:33|26721.59
19:03:34|26721.59
19:03:35|26721.59
19:03:36|26721.59
19:03:37|26721.59
19:03:38|26721.59
19:03:39|26722.14
19:03:40|26722.14
19:03:41|26722.14
19:03:42|26722.14
19:03:43|26722.14
19:03:44|26722.14
19:03:45|26726.16
19:03:46|26726.16
19:03:47|26726.16
19:03:48|26726.16
19:03:49|26726.16
19:03:51|26726.16
19:03:51|26728.73
19:03:52|26728.73
19:03:53|26728.73
19:03:54|26728.73
19:03:56|26728.73
19:03:56|26728.73
19:03:57|26728.73
19:03:58|26728.73
19:04:00|26728.73
19:04:01|26728.73
19:04:02|26728.73
19:04:03|26728.73
19:04:04|26728.73
19:04:05|26728.72
19:04:07|26728.72
19:04:08|26728.72
19:04:09|26728.73
19:04:10|26728.72
19:04:10|26728.73
19:04:12|26728.73
19:04:12|26728.72
19:04:13|26728.73
19:04:15|26728.72
19:04:15|26728.72
19:04:17|26729.54
19:04:17|26729.57
19:04:19|26729.57
19:04:19|26729.56
19:04:20|26729.56
19:04:22|26729.56
19:04:22|26729.56
19:04:23|26729.56
19:04:24|26729.56
19:04:25|26729.56
19:04:26|26729.56
19:04:27|26729.56
19:04:28|26729.56
19:04:30|26729.56
19:04:30|26729.56
19:04:31|26729.56
19:04:33|26729.56
19:04:34|26729.56
19:04:34|26729.56
19:04:36|26729.56
19:04:36|26729.57
19:04:37|26729.57
19:04:38|26729.57
19:04:39|26729.56
19:04:40|26729.56
19:04:41|26729.56
19:04:42|26729.56
19:04:43|26729.57
19:04:44|26729.57
19:04:45|26729.57
19:04:46|26729.57
19:04:47|26729.57
19:04:48|26729.56
19:04:49|26729.56
19:04:50|26729.56
19:04:52|26729.56
19:04:53|26729.56
19:04:53|26729.56
19:04:55|26729.56
19:04:56|26729.57
19:04:56|26729.57
19:04:57|26729.57
19:04:58|26729.56
19:04:59|26729.56
19:05:01|26729.57
19:05:02|26729.57
19:05:04|26729.57
19:05:04|26729.56
19:05:05|26729.56
19:05:07|26729.56
19:05:07|26729.56
19:05:08|26729.56
19:05:09|26729.56
19:05:10|26729.56
19:05:12|26729.56
19:05:12|26731.33
19:05:13|26733.55
19:05:14|26733.55
19:05:15|26733.55
19:05:16|26733.55
19:05:17|26733.55
19:05:18|26733.55
19:05:19|26733.55
19:05:20|26733.55
19:05:21|26733.55
19:05:22|26733.55
19:05:23|26733.55
19:05:24|26735.
19:05:25|26735.
19:05:26|26735.
19:05:27|26735.
19:05:28|26735.
19:05:29|26735.
19:05:30|26736.38
19:05:31|26736.38
19:05:32|26736.38
19:05:33|26736.39
19:05:34|26736.38
19:05:35|26736.38
19:05:36|26736.38
19:05:37|26736.38
19:05:38|26736.38
19:05:39|26736.38
19:05:40|26736.38
19:05:41|26736.38
19:05:42|26732.69
19:05:43|26729.56
19:05:44|26728.32
19:05:45|26728.32
19:05:46|26728.31
19:05:47|26728.31
19:05:48|26720.8
19:05:49|26710.72
19:05:50|26710.72
19:05:51|26711.32
19:05:52|26711.31
19:05:53|26711.31
19:05:54|26711.31
19:05:55|26710.72
19:05:56|26710.71
19:05:57|26710.71
19:05:58|26710.71
19:05:59|26710.71
19:06:00|26710.
19:06:02|26710.
19:06:03|26711.65
19:06:05|26711.65
19:06:05|26711.65
19:06:06|26711.65
19:06:07|26711.65
19:06:08|26711.65
19:06:09|26711.65
19:06:10|26711.65
19:06:11|26711.65
19:06:12|26714.92
19:06:13|26714.92
19:06:14|26715.09
19:06:15|26715.1
19:06:16|26715.1
19:06:17|26715.1
19:06:18|26715.1
19:06:19|26715.1
19:06:20|26715.1
19:06:21|26717.31
19:06:22|26717.31
19:06:23|26717.31
19:06:24|26717.31
19:06:25|26717.31
19:06:26|26717.31
19:06:27|26717.31
19:06:28|26717.31
19:06:29|26717.3
19:06:30|26717.3
19:06:31|26717.3
19:06:32|26717.3
19:06:34|26717.3
19:06:34|26717.3
19:06:35|26717.3
19:06:36|26717.3
19:06:38|26717.3
19:06:38|26717.3
19:06:39|26717.3
19:06:40|26717.31
19:06:42|26717.31
19:06:43|26717.31
19:06:44|26717.31
19:06:45|26717.31
19:06:46|26717.31
19:06:46|26717.31
19:06:47|26717.31
19:06:48|26717.3
19:06:50|26717.31
19:06:50|26717.31
19:06:51|26717.31
19:06:53|26717.31
19:06:54|26717.31
19:06:55|26717.31
19:06:56|26717.31
19:06:56|26717.31
19:06:58|26717.31
19:06:58|26717.31
19:06:59|26717.31
19:07:01|26717.3
19:07:01|26717.3
19:07:03|26717.3
19:07:04|26717.3
19:07:05|26717.3
19:07:07|26717.3
19:07:08|26717.31
19:07:09|26717.31
19:07:09|26717.31
19:07:10|26717.31
19:07:12|26717.3
19:07:13|26717.3
19:07:14|26717.3
19:07:14|26717.3
19:07:15|26720.17
19:07:16|26720.17
19:07:18|26722.14
19:07:18|26722.15
19:07:20|26722.15
19:07:21|26722.54
19:07:22|26722.54
19:07:23|26722.55
19:07:24|26722.55
19:07:25|26722.55
19:07:26|26722.54
19:07:26|26722.54
19:07:28|26722.54
19:07:28|26722.54
19:07:30|26725.
19:07:31|26725.32
19:07:32|26725.32
19:07:33|26725.32
19:07:34|26725.32
19:07:35|26725.32
19:07:36|26725.32
19:07:37|26725.32
19:07:38|26725.32
19:07:39|26728.72
19:07:40|26728.72
19:07:41|26728.72
19:07:42|26728.72
19:07:43|26728.72
19:07:44|26728.72
19:07:45|26728.72
19:07:46|26728.72
19:07:47|26728.72
19:07:48|26728.72
19:07:49|26728.72
19:07:50|26728.72
19:07:51|26728.72
19:07:52|26728.72
19:07:53|26728.72
19:07:54|26728.72
19:07:54|26728.72
19:07:56|26728.72
19:07:57|26728.72
19:07:58|26728.72
19:07:59|26728.73
19:07:59|26728.72
19:08:01|26728.72
19:08:02|26728.72
19:08:03|26732.25
19:08:04|26732.24
19:08:05|26732.25
19:08:06|26735.57
19:08:07|26735.57
19:08:08|26736.09
19:08:09|26736.09
19:08:11|26736.09
19:08:11|26736.09
19:08:12|26736.09
19:08:13|26736.09
19:08:14|26736.09
19:08:15|26736.09
19:08:16|26736.09
19:08:17|26736.09
19:08:18|26736.09
19:08:19|26736.09
19:08:20|26736.09
19:08:21|26736.09
19:08:22|26736.09
19:08:23|26736.09
19:08:24|26736.09
19:08:25|26736.09
19:08:26|26736.09
19:08:28|26736.1
19:08:28|26736.1
19:08:29|26736.1
19:08:31|26736.1
19:08:31|26736.09
19:08:33|26734.46
19:08:33|26730.94
19:08:35|26730.94
19:08:35|26730.94
19:08:37|26730.94
19:08:37|26730.94
19:08:39|26730.94
19:08:40|26730.94
19:08:41|26730.94
19:08:42|26730.93
19:08:43|26730.93
19:08:44|26730.93
19:08:45|26730.93
19:08:46|26730.93
19:08:47|26730.94
19:08:48|26730.93
19:08:49|26730.93
19:08:49|26730.93
19:08:51|26730.93
19:08:52|26730.93
19:08:53|26730.93
19:08:54|26730.93
19:08:54|26730.93
19:08:56|26730.93
19:08:57|26730.93
19:08:58|26730.93
19:08:59|26730.93
19:09:00|26730.94
19:09:01|26730.94
19:09:01|26730.94
19:09:03|26730.94
19:09:04|26730.94
19:09:05|26730.94
19:09:06|26730.94
19:09:07|26730.94
19:09:08|26730.9
19:09:09|26730.9
19:09:10|26730.9
19:09:11|26725.32
19:09:12|26724.
19:09:13|26721.49
19:09:14|26720.36
19:09:15|26720.36
19:09:16|26720.36
19:09:17|26720.36
19:09:18|26720.36
19:09:19|26720.36
19:09:20|26721.68
19:09:21|26721.68
19:09:22|26721.68
19:09:23|26721.68
19:09:24|26721.68
19:09:25|26721.68
19:09:26|26721.68
19:09:27|26721.68
19:09:28|26721.69
19:09:29|26721.69
19:09:30|26721.69
19:09:31|26721.69
19:09:32|26721.69
19:09:33|26721.69
19:09:34|26721.69
19:09:35|26721.69
19:09:36|26721.69
19:09:37|26721.69
19:09:38|26721.69
19:09:39|26721.69
19:09:40|26721.68
19:09:41|26721.68
19:09:42|26721.68
19:09:43|26721.68
19:09:44|26721.68
19:09:45|26721.68
19:09:46|26721.68
19:09:47|26721.68
19:09:48|26721.68
19:09:49|26721.68
19:09:50|26721.68
19:09:51|26721.68
19:09:52|26721.68
19:09:53|26721.68
19:09:54|26721.68
19:09:55|26721.68
19:09:56|26721.68
19:09:57|26721.68
19:09:58|26721.68
19:09:59|26721.68
19:10:00|26721.68
19:10:01|26721.69
19:10:02|26721.69
19:10:03|26721.69
19:10:04|26721.68
19:10:06|26721.68
19:10:07|26721.68
19:10:08|26721.68
19:10:09|26721.68
19:10:10|26721.68
19:10:11|26721.69
19:10:12|26721.69
19:10:13|26721.69
19:10:14|26721.69
19:10:16|26721.69
19:10:16|26721.69
19:10:18|26724.66
19:10:18|26724.66
19:10:19|26724.66
19:10:20|26724.66
19:10:22|26724.66
19:10:22|26724.66
19:10:24|26724.66
19:10:25|26724.66
19:10:25|26728.51
19:10:26|26728.5
19:10:27|26728.5
19:10:28|26728.5
19:10:29|26728.5
19:10:31|26728.5
19:10:32|26728.5
19:10:33|26729.84
19:10:33|26729.84
19:10:34|26729.84
19:10:36|26731.96
19:10:37|26731.96
19:10:38|26731.96
19:10:39|26731.96
19:10:40|26731.96
19:10:41|26731.96
19:10:42|26731.96
19:10:43|26731.96
19:10:44|26731.96
19:10:45|26731.96
19:10:46|26731.96
19:10:47|26731.96
19:10:48|26731.96
19:10:49|26731.97
19:10:50|26731.96
19:10:51|26731.96
19:10:52|26731.97
19:10:53|26731.97
19:10:54|26731.97
19:10:55|26731.97
19:10:56|26731.97
19:10:57|26731.97
19:10:58|26731.97
19:10:59|26731.97
19:11:00|26731.97
19:11:01|26731.97
19:11:02|26731.97
19:11:03|26731.97
19:11:04|26731.97
19:11:05|26731.97
19:11:06|26731.97
19:11:07|26731.97
19:11:08|26731.96
19:11:10|26731.96
19:11:11|26731.96
19:11:12|26731.96
19:11:13|26731.96
19:11:14|26731.96
19:11:15|26731.96
19:11:16|26731.96
19:11:16|26731.96
19:11:18|26731.96
19:11:19|26731.96
19:11:20|26731.96
19:11:20|26731.96
19:11:22|26731.96
19:11:23|26731.96
19:11:24|26731.96
19:11:25|26731.97
19:11:26|26731.96
19:11:27|26731.96
19:11:28|26731.96
19:11:29|26731.96
19:11:29|26731.96
19:11:31|26731.96
19:11:32|26731.96
19:11:33|26731.97
19:11:34|26731.97
19:11:35|26731.97
19:11:36|26731.97
19:11:37|26738.68
19:11:38|26738.68
19:11:39|26739.99
19:11:40|26741.71
19:11:41|26741.71
19:11:42|26742.23
19:11:43|26742.24
19:11:44|26742.59
19:11:45|26742.59
19:11:46|26742.59
19:11:47|26742.59
19:11:49|26742.59
19:11:49|26742.59
19:11:50|26742.59
19:11:51|26742.59
19:11:52|26742.59
19:11:53|26742.59
19:11:54|26742.59
19:11:55|26742.59
19:11:56|26742.59
19:11:57|26742.59
19:11:58|26742.59
19:11:59|26742.6
19:12:00|26742.6
19:12:01|26742.6
19:12:02|26742.6
19:12:03|26742.6
19:12:04|26742.6
19:12:05|26742.6
19:12:06|26742.6
19:12:07|26742.6
19:12:09|26742.6
19:12:10|26742.6
19:12:11|26742.59
19:12:12|26742.6
19:12:13|26742.78
19:12:14|26742.78
19:12:15|26742.78
19:12:16|26742.78
19:12:17|26742.78
19:12:18|26742.78
19:12:19|26743.37
19:12:20|26743.37
19:12:21|26744.45
19:12:22|26744.45
19:12:23|26745.
19:12:24|26745.
19:12:25|26745.
19:12:26|26745.
19:12:27|26745.
19:12:28|26745.
19:12:29|26747.44
19:12:30|26749.01
19:12:31|26754.43
19:12:32|26754.43
19:12:33|26754.43
19:12:34|26754.42
19:12:35|26749.81
19:12:36|26746.74
19:12:37|26744.99
19:12:38|26744.99
19:12:39|26745.
19:12:40|26745.
19:12:41|26744.99
19:12:42|26744.99
19:12:43|26744.99
19:12:44|26744.99
19:12:45|26744.99
19:12:46|26744.99
19:12:47|26741.83
19:12:48|26741.83
19:12:49|26740.77
19:12:50|26740.77
19:12:51|26741.83
19:12:52|26741.82
19:12:53|26741.83
19:12:54|26743.69
19:12:55|26743.69
19:12:56|26743.74
19:12:57|26743.78
19:12:58|26743.78
19:12:59|26743.78
19:13:00|26744.63
19:13:01|26744.63
19:13:02|26744.63
19:13:03|26744.28
19:13:04|26744.33
19:13:05|26744.61
19:13:06|26744.63
19:13:07|26744.63
19:13:08|26744.62
19:13:10|26744.62
19:13:10|26744.62
19:13:12|26744.62
19:13:12|26744.62
19:13:14|26744.62
19:13:15|26744.62
19:13:16|26744.62
19:13:17|26744.62
19:13:17|26744.62
19:13:19|26744.62
19:13:20|26744.62
19:13:21|26744.63
19:13:22|26744.63
19:13:23|26744.63
19:13:24|26744.63
19:13:25|26744.63
19:13:26|26744.63
19:13:27|26746.52
19:13:28|26746.51
19:13:29|26746.51
19:13:29|26746.51
19:13:31|26746.51
19:13:32|26746.51
19:13:33|26746.51
19:13:34|26746.51
19:13:34|26746.51
19:13:36|26746.51
19:13:37|26746.51
19:13:38|26746.51
19:13:38|26746.51
19:13:40|26746.52
19:13:40|26746.52
19:13:41|26746.52
19:13:43|26746.52
19:13:44|26746.52
19:13:44|26746.52
19:13:45|26746.52
19:13:47|26746.52
19:13:48|26746.52
19:13:48|26746.52
19:13:50|26746.52
19:13:51|26746.51
19:13:52|26746.51
19:13:53|26746.51
19:13:53|26746.51
19:13:55|26746.51
19:13:56|26746.51
19:13:57|26746.51
19:13:57|26746.51
19:13:58|26746.51
19:14:00|26746.51
19:14:00|26746.51
19:14:01|26746.51
19:14:03|26746.52
19:14:04|26746.51
19:14:04|26746.51
19:14:06|26746.51
19:14:06|26746.51
19:14:08|26746.51
19:14:09|26746.51
19:14:10|26746.51
19:14:11|26746.51
19:14:12|26746.51
19:14:14|26746.51
19:14:14|26746.51
19:14:15|26746.51
19:14:16|26746.52
19:14:17|26746.52
19:14:18|26746.57
19:14:19|26746.57
19:14:20|26746.57
19:14:21|26746.57
19:14:22|26746.57
19:14:23|26746.57
19:14:24|26746.57
19:14:25|26746.57
19:14:27|26746.58
19:14:27|26746.58
19:14:29|26746.58
19:14:30|26746.58
19:14:31|26747.63
19:14:32|26747.63
19:14:33|26748.4
19:14:34|26748.4
19:14:35|26748.4
19:14:36|26748.4
19:14:37|26748.41
19:14:38|26748.4
19:14:38|26748.4
19:14:40|26748.4
19:14:41|26748.4
19:14:42|26748.4
19:14:43|26748.4
19:14:43|26748.4
19:14:45|26748.4
19:14:46|26748.4
19:14:47|26748.4
19:14:48|26748.4
19:14:49|26748.4
19:14:50|26748.4
19:14:51|26748.4
19:14:52|26748.4
19:14:53|26748.4
19:14:54|26748.4
19:14:54|26748.41
19:14:56|26748.41
19:14:57|26748.41
19:14:58|26748.41
19:14:59|26748.41
19:15:00|26748.41
19:15:01|26748.41
19:15:02|26748.41
19:15:03|26748.4
19:15:04|26748.4
19:15:05|26748.4
19:15:06|26746.45
19:15:07|26739.62
19:15:08|26735.69
19:15:09|26735.69
19:15:10|26735.69
19:15:11|26735.69
19:15:12|26735.68
19:15:13|26735.68
19:15:15|26735.68
19:15:15|26735.68
19:15:17|26735.68
19:15:17|26735.68
19:15:19|26735.68
19:15:20|26735.68
19:15:21|26735.68
19:15:22|26735.68
19:15:22|26735.68
19:15:24|26735.68
19:15:25|26735.68
19:15:26|26735.92
19:15:27|26739.18
19:15:28|26739.18
19:15:29|26739.18
19:15:29|26739.18
19:15:31|26744.76
19:15:32|26747.5
19:15:33|26747.5
19:15:34|26747.49
19:15:34|26747.5
19:15:36|26747.51
19:15:36|26747.51
19:15:38|26752.42
19:15:38|26752.43
19:15:40|26752.42
19:15:41|26752.42
19:15:42|26752.42
19:15:43|26752.42
19:15:44|26752.42
19:15:45|26752.42
19:15:46|26752.42
19:15:47|26752.43
19:15:48|26752.42
19:15:49|26752.42
19:15:50|26752.42
19:15:51|26752.42
19:15:52|26752.42
19:15:53|26752.42
19:15:54|26752.43
19:15:55|26752.43
19:15:56|26752.43
19:15:57|26752.42
19:15:58|26752.42
19:15:59|26752.42
19:16:00|26752.42
19:16:01|26752.42
19:16:02|26752.42
19:16:03|26752.42
19:16:04|26752.42
19:16:05|26752.42
19:16:06|26755.45
19:16:07|26755.45
19:16:08|26755.45
19:16:09|26755.51
19:16:10|26755.51
19:16:11|26755.51
19:16:13|26755.51
19:16:14|26755.51
19:16:15|26755.51
19:16:16|26755.51
19:16:17|26755.51
19:16:18|26755.52
19:16:19|26755.52
19:16:20|26755.52
19:16:21|26755.52
19:16:22|26755.51
19:16:23|26755.51
19:16:24|26755.51
19:16:25|26755.51
19:16:26|26755.51
19:16:27|26755.51
19:16:28|26755.51
19:16:29|26755.51
19:16:30|26755.51
19:16:31|26755.51
19:16:32|26755.51
19:16:33|26755.51
19:16:34|26753.73
19:16:35|26753.73
19:16:36|26753.73
19:16:37|26753.73
19:16:38|26753.73
19:16:39|26753.73
19:16:40|26748.54
19:16:41|26748.54
19:16:42|26748.54
19:16:43|26748.54
19:16:44|26748.54
19:16:45|26748.54
19:16:46|26748.54
19:16:47|26748.54
19:16:48|26748.54
19:16:49|26748.55
19:16:50|26748.55
19:16:51|26748.54
19:16:52|26748.54
19:16:53|26748.54
19:16:54|26748.54
19:16:55|26748.54
19:16:56|26748.54
19:16:57|26748.54
19:16:58|26748.54
19:16:59|26748.54
19:17:00|26748.54
19:17:01|26748.54
19:17:02|26748.54
19:17:03|26748.54
19:17:04|26748.54
19:17:05|26748.54
19:17:06|26748.54
19:17:07|26748.54
19:17:08|26748.54
19:17:09|26748.54
19:17:10|26748.54
19:17:11|26748.55
19:17:13|26748.55
19:17:14|26748.55
19:17:15|26748.54
19:17:15|26748.54
19:17:17|26748.54
19:17:18|26748.55
19:17:19|26748.55
19:17:20|26748.55
19:17:21|26748.55
19:17:22|26748.54
19:17:23|26748.54
19:17:24|26743.45
19:17:25|26743.45
19:17:26|26743.45
19:17:27|26743.45
19:17:28|26743.45
19:17:29|26743.45
19:17:30|26743.45
19:17:31|26743.45
19:17:32|26743.45
19:17:33|26743.45
19:17:34|26743.45
19:17:35|26745.29
19:17:36|26745.29
19:17:37|26745.29
19:17:38|26745.29
19:17:39|26745.29
19:17:40|26745.29
19:17:41|26745.29
19:17:43|26746.86
19:17:43|26746.86
19:17:44|26746.86
19:17:45|26746.86
19:17:46|26744.81
19:17:47|26744.81
19:17:48|26744.81
19:17:49|26744.81
19:17:50|26744.81
19:17:51|26744.81
19:17:52|26744.81
19:17:53|26744.81
19:17:55|26744.81
19:17:56|26744.81
19:17:56|26744.8
19:17:58|26744.8
19:17:59|26744.8
19:18:00|26744.8
19:18:01|26744.8
19:18:02|26744.8
19:18:03|26744.8
19:18:04|26744.8
19:18:05|26744.8
19:18:06|26744.86
19:18:07|26744.86
19:18:08|26744.86
19:18:09|26744.86
19:18:09|26744.86
19:18:11|26744.86
19:18:12|26744.86
19:18:13|26744.86
19:18:14|26745.91
19:18:15|26746.03
19:18:16|26746.03
19:18:17|26746.03
19:18:18|26746.03
19:18:19|26746.03
19:18:20|26747.44
19:18:21|26747.44
19:18:22|26747.44
19:18:23|26747.44
19:18:24|26747.44
19:18:25|26747.44
19:18:26|26747.44
19:18:27|26747.44
19:18:28|26747.44
19:18:29|26745.9
19:18:30|26745.7
19:18:31|26745.7
19:18:32|26745.7
19:18:33|26745.7
19:18:35|26745.7
19:18:35|26745.7
19:18:37|26745.7
19:18:37|26745.7
19:18:38|26745.7
19:18:39|26745.7
19:18:40|26745.7
19:18:41|26742.73
19:18:42|26742.73
19:18:44|26742.73
19:18:44|26742.73
19:18:45|26742.28
19:18:46|26736.23
19:18:47|26736.23
19:18:48|26736.23
19:18:49|26736.22
19:18:51|26736.23
19:18:51|26736.22
19:18:52|26736.22
19:18:54|26735.05
19:18:55|26735.05
19:18:56|26735.05
19:18:57|26735.05
19:18:58|26735.05
19:18:59|26735.05
19:19:00|26735.06
19:19:01|26735.06
19:19:02|26735.06
19:19:03|26735.06
19:19:04|26735.06
19:19:05|26735.06
19:19:06|26735.06
19:19:07|26735.06
19:19:08|26735.06
19:19:09|26735.06
19:19:10|26735.06
19:19:11|26735.44
19:19:12|26735.44
19:19:13|26735.44
19:19:14|26735.44
19:19:16|26735.44
19:19:16|26735.44
19:19:18|26735.44
19:19:19|26735.44
19:19:20|26735.44
19:19:21|26735.44
19:19:22|26735.44
19:19:22|26735.44
19:19:24|26735.44
19:19:25|26735.44
19:19:26|26735.44
19:19:27|26735.44
19:19:29|26735.44
19:19:29|26735.43
19:19:30|26735.43
19:19:31|26735.43
19:19:33|26735.43
19:19:33|26735.43
19:19:34|26735.43
19:19:35|26735.43
19:19:36|26735.43
19:19:37|26735.43
19:19:38|26735.43
19:19:39|26735.43
19:19:40|26735.43
19:19:41|26735.43
19:19:42|26735.43
19:19:43|26735.43
19:19:44|26735.43
19:19:45|26735.43
19:19:46|26735.43
19:19:47|26735.43
19:19:48|26735.43
19:19:49|26735.43
19:19:50|26735.43
19:19:51|26735.43
19:19:52|26735.44
19:19:53|26735.44
19:19:54|26735.44
19:19:55|26735.44
19:19:56|26735.57
19:19:57|26735.57
19:19:58|26735.57
19:19:59|26735.57
19:20:00|26735.57
19:20:01|26735.57
19:20:02|26735.57
19:20:03|26735.57
19:20:05|26735.57
19:20:05|26735.57
19:20:06|26735.57
19:20:07|26738.92
19:20:08|26743.55
19:20:09|26743.55
19:20:11|26743.56
19:20:12|26743.56
19:20:12|26743.56
19:20:14|26743.56
19:20:14|26743.56
19:20:16|26743.56
19:20:17|26743.56
19:20:18|26743.56
19:20:19|26744.89
19:20:20|26749.03
19:20:21|26745.8
19:20:22|26745.06
19:20:23|26745.06
19:20:24|26745.06
19:20:25|26745.06
19:20:26|26745.06
19:20:27|26745.07
19:20:28|26745.07
19:20:29|26745.07
19:20:30|26745.07
19:20:31|26745.07
19:20:32|26745.07
19:20:33|26745.07
19:20:34|26745.07
19:20:35|26745.07
19:20:36|26745.07
19:20:37|26745.07
19:20:38|26745.07
19:20:39|26745.07
19:20:40|26745.07
19:20:41|26748.32
19:20:42|26748.93
19:20:43|26748.93
19:20:44|26748.93
19:20:45|26748.93
19:20:46|26748.93
19:20:47|26748.93
19:20:48|26748.93
19:20:49|26748.93
19:20:50|26748.93
19:20:51|26748.93
19:20:52|26748.93
19:20:53|26748.93
19:20:54|26748.93
19:20:55|26748.93
19:20:56|26748.93
19:20:57|26749.05
19:20:58|26749.05
19:21:00|26749.05
19:21:00|26750.
19:21:01|26750.
19:21:02|26750.
19:21:03|26750.24
19:21:04|26750.24
19:21:05|26750.24
19:21:06|26751.83
19:21:07|26752.81
19:21:08|26752.81
19:21:09|26752.81
19:21:10|26753.44
19:21:11|26753.44
19:21:12|26753.44
19:21:13|26753.44
19:21:14|26753.44
19:21:15|26753.44
19:21:17|26759.71
19:21:17|26759.7
19:21:19|26759.7
19:21:20|26759.7
19:21:21|26759.7
19:21:22|26759.7
19:21:23|26759.7
19:21:24|26759.7
19:21:25|26759.71
19:21:26|26759.71
19:21:27|26759.71
19:21:28|26759.71
19:21:29|26759.71
19:21:30|26759.7
19:21:31|26759.7
19:21:32|26759.7
19:21:33|26762.52
19:21:33|26762.52
19:21:35|26762.52
19:21:36|26762.52
19:21:37|26762.52
19:21:38|26762.52
19:21:39|26762.51
19:21:40|26762.51
19:21:41|26762.51
19:21:42|26762.51
19:21:43|26762.52
19:21:44|26762.52
19:21:45|26762.51
19:21:46|26762.51
19:21:46|26762.52
19:21:48|26762.52
19:21:48|26762.52
19:21:50|26762.51
19:21:51|26762.51
19:21:51|26762.51
19:21:53|26762.51
19:21:54|26762.51
19:21:55|26762.51
19:21:56|26762.51
19:21:56|26761.33
19:21:58|26761.33
19:21:59|26761.33
19:21:59|26761.33
19:22:00|26761.33
19:22:02|26761.33
19:22:03|26761.33
19:22:03|26761.33
19:22:05|26762.51
19:22:05|26762.51
19:22:07|26762.51
19:22:08|26762.51
19:22:09|26762.51
19:22:10|26762.52
19:22:11|26762.52
19:22:12|26762.52
19:22:13|26762.52
19:22:14|26762.52
19:22:15|26762.52
19:22:16|26762.52
19:22:16|26762.52
19:22:18|26762.52
19:22:19|26762.52
19:22:20|26762.51
19:22:22|26762.52
19:22:22|26762.52
19:22:24|26762.52
19:22:24|26762.52
19:22:25|26765.
19:22:27|26765.32
19:22:28|26765.32
19:22:28|26765.32
19:22:30|26765.32
19:22:31|26765.32
19:22:32|26771.67
19:22:33|26771.67
19:22:34|26770.61
19:22:35|26772.97
19:22:36|26771.96
19:22:37|26771.61
19:22:38|26771.61
19:22:38|26771.61
19:22:40|26771.61
19:22:41|26771.61
19:22:42|26771.61
19:22:43|26771.61
19:22:44|26771.61
19:22:45|26771.61
19:22:45|26771.61
19:22:47|26771.61
19:22:48|26771.61
19:22:48|26771.61
19:22:50|26771.61
19:22:51|26771.61
19:22:52|26771.61
19:22:53|26771.61
19:22:54|26771.61
19:22:55|26771.61
19:22:56|26771.61
19:22:57|26771.61
19:22:58|26771.61
19:22:59|26771.61
19:23:00|26771.61
19:23:00|26771.62
19:23:02|26771.61
19:23:03|26771.61
19:23:04|26771.61
19:23:05|26771.61
19:23:06|26771.61
19:23:07|26771.61
19:23:08|26771.61
19:23:09|26771.61
19:23:10|26771.62
19:23:11|26771.62
19:23:12|26771.62
19:23:13|26771.62
19:23:14|26771.62
19:23:15|26771.61
19:23:16|26771.61
19:23:17|26771.61
19:23:18|26771.61
19:23:20|26771.61
19:23:21|26771.62
19:23:22|26771.62
19:23:24|26771.66
19:23:24|26771.66
19:23:25|26771.66
19:23:26|26772.97
19:23:27|26772.98
19:23:28|26772.98
19:23:29|26772.98
19:23:30|26774.44
19:23:31|26782.88
19:23:32|26785.71
19:23:33|26786.94
19:23:34|26786.94
19:23:35|26786.94
19:23:36|26786.94
19:23:37|26786.94
19:23:38|26786.92
19:23:39|26786.92
19:23:40|26786.92
19:23:41|26786.93
19:23:42|26786.95
19:23:43|26786.95
19:23:44|26786.95
19:23:45|26786.95
19:23:46|26786.95
19:23:47|26786.95
19:23:48|26786.95
19:23:49|26786.95
19:23:50|26786.99
19:23:51|26787.
19:23:52|26786.99
19:23:53|26786.99
19:23:54|26786.99
19:23:55|26786.99
19:23:56|26786.99
19:23:57|26786.99
19:23:58|26787.28
19:23:59|26788.13
19:24:00|26788.13
19:24:01|26788.13
19:24:02|26791.88
19:24:03|26792.45
19:24:04|26792.45
19:24:05|26792.45
19:24:06|26792.45
19:24:07|26792.45
19:24:08|26813.74
19:24:09|26838.22
19:24:10|26853.5
19:24:11|26885.71
19:24:12|26872.2
19:24:13|26879.19
19:24:14|26871.88
19:24:15|26857.55
19:24:16|26869.31
19:24:17|26869.09
19:24:18|26863.43
19:24:20|26856.86
19:24:21|26851.7
19:24:22|26845.87
19:24:23|26848.81
19:24:24|26875.
19:24:25|26895.82
19:24:27|26907.07
19:24:28|26955.
19:24:28|26960.77
19:24:29|26950.
19:24:30|26939.67
19:24:31|26959.64
19:24:33|26964.9
19:24:34|26958.45
19:24:35|26957.31
19:24:36|26941.27
19:24:36|26929.12
19:24:37|26929.45
19:24:39|26955.73
19:24:39|26963.99
19:24:40|26953.01
19:24:42|26933.29
19:24:43|26933.53
19:24:44|26936.98
19:24:44|26933.25
19:24:46|26929.4
19:24:47|26933.16
19:24:48|26928.84
19:24:48|26927.53
19:24:49|26929.62
19:24:51|26923.63
19:24:52|26919.24
19:24:52|26912.48
19:24:53|26905.
19:24:55|26903.33
19:24:55|26900.11
19:24:56|26901.44
19:24:58|26901.44
19:24:58|26896.77
19:24:59|26896.78
19:25:00|26896.11
19:25:01|26894.96
19:25:03|26890.
19:25:04|26885.66
19:25:04|26889.45
19:25:06|26897.96
19:25:06|26887.22
19:25:07|26887.56
19:25:08|26887.57
19:25:09|26884.53
19:25:10|26881.95
19:25:11|26876.74
19:25:12|26876.72
19:25:13|26889.35
19:25:14|26886.74
19:25:16|26886.74
19:25:16|26881.71
19:25:17|26883.04
19:25:18|26881.47
19:25:19|26878.58
19:25:21|26903.48
19:25:22|26903.48
19:25:23|26903.48
19:25:24|26897.34
19:25:25|26901.
19:25:26|26905.
19:25:27|26923.22
19:25:28|26931.95
19:25:29|26932.93
19:25:30|26931.95
19:25:31|26922.31
19:25:32|26918.13
19:25:33|26914.99
19:25:34|26914.99
19:25:35|26906.08
19:25:36|26906.08
19:25:37|26906.08
19:25:38|26911.52
19:25:39|26908.76
19:25:41|26901.11
19:25:41|26902.63
19:25:42|26904.19
19:25:43|26895.22
19:25:44|26895.22
19:25:45|26898.83
19:25:46|26898.83
19:25:47|26898.83
19:25:48|26901.93
19:25:49|26899.05
19:25:50|26890.01
19:25:51|26890.01
19:25:52|26893.39
19:25:53|26893.39
19:25:54|26893.39
19:25:55|26905.13
19:25:56|26905.13
19:25:57|26905.14
19:25:58|26904.99
19:25:59|26903.98
19:26:00|26900.72
19:26:01|26896.03
19:26:02|26890.01
19:26:03|26890.
19:26:05|26885.65
19:26:05|26885.65
19:26:06|26881.83
19:26:08|26877.45
19:26:08|26877.45
19:26:09|26876.72
19:26:10|26876.72
19:26:11|26876.72
19:26:12|26890.
19:26:13|26890.
19:26:15|26892.27
19:26:15|26892.27
19:26:16|26889.27
19:26:17|26885.51
19:26:18|26880.59
19:26:19|26880.59
19:26:20|26880.59
19:26:22|26889.76
19:26:23|26889.76
19:26:24|26889.42
19:26:26|26888.73
19:26:26|26887.76
19:26:27|26887.76
19:26:28|26883.3
19:26:29|26885.17
19:26:30|26885.17
19:26:31|26885.17
19:26:32|26889.21
19:26:33|26889.21
19:26:34|26889.21
19:26:35|26889.2
19:26:36|26885.05
19:26:37|26883.19
19:26:38|26883.19
19:26:39|26875.21
19:26:40|26872.48
19:26:41|26872.48
19:26:42|26872.48
19:26:43|26872.48
19:26:44|26873.82
19:26:45|26878.15
19:26:46|26877.04
19:26:47|26873.82
19:26:49|26870.23
19:26:49|26870.23
19:26:50|26870.23
19:26:52|26874.77
19:26:53|26871.54
19:26:53|26871.53
19:26:54|26871.53
19:26:55|26871.53
19:26:56|26870.22
19:26:57|26871.56
19:26:58|26871.56
19:26:59|26870.01
19:27:01|26870.01
19:27:01|26870.01
19:27:02|26870.01
19:27:04|26870.39
19:27:04|26870.01
19:27:06|26870.01
19:27:07|26870.01
19:27:08|26870.01
19:27:08|26870.01
19:27:10|26870.3
19:27:10|26873.09
19:27:11|26873.09
19:27:12|26873.09
19:27:13|26879.22
19:27:15|26880.
19:27:15|26880.
19:27:16|26880.
19:27:17|26884.38
19:27:18|26884.39
19:27:19|26883.24
19:27:20|26879.88
19:27:21|26879.88
19:27:23|26877.58
19:27:24|26877.57
19:27:25|26877.57
19:27:26|26877.57
19:27:28|26877.57
19:27:28|26876.34
19:27:30|26874.84
19:27:30|26874.84
19:27:32|26874.84
19:27:33|26869.59
19:27:34|26869.59
19:27:35|26867.85
19:27:36|26867.85
19:27:37|26866.81
19:27:38|26874.98
19:27:39|26874.99
19:27:40|26883.24
19:27:41|26895.21
19:27:42|26895.2
19:27:43|26909.26
19:27:44|26907.73
19:27:45|26905.06
19:27:46|26901.47
19:27:47|26901.48
19:27:48|26902.93
19:27:49|26902.93
19:27:50|26902.93
19:27:51|26902.93
19:27:52|26906.69
19:27:53|26906.7
19:27:54|26906.7
19:27:55|26906.69
19:27:56|26906.69
19:27:57|26907.33
19:27:59|26906.95
19:27:59|26907.14
19:28:00|26904.17
19:28:01|26904.17
19:28:02|26908.65
19:28:03|26920.
19:28:04|26925.
19:28:05|26920.68
19:28:06|26919.77
19:28:07|26916.33
19:28:08|26908.65
19:28:09|26900.01
19:28:10|26904.74
19:28:11|26904.74
19:28:12|26909.
19:28:13|26911.47
19:28:14|26907.15
19:28:15|26907.14
19:28:16|26907.14
19:28:17|26907.06
19:28:18|26903.63
19:28:19|26905.8
19:28:20|26905.8
19:28:21|26908.38
19:28:22|26908.38
19:28:24|26922.14
19:28:25|26924.99
19:28:26|26923.15
19:28:27|26923.13
19:28:28|26919.12
19:28:29|26919.11
19:28:30|26913.73
19:28:31|26913.39
19:28:32|26913.39
19:28:33|26913.39
19:28:34|26913.39
19:28:35|26913.39
19:28:36|26914.17
19:28:37|26914.17
19:28:38|26914.17
19:28:39|26914.17
19:28:40|26914.17
19:28:41|26919.12
19:28:42|26919.12
19:28:44|26923.88
19:28:44|26923.88
19:28:46|26927.76
19:28:47|26927.76
19:28:48|26938.79
19:28:48|26949.99
19:28:50|26954.17
19:28:51|26963.99
19:28:52|26970.49
19:28:53|26970.28
19:28:54|26982.37
19:28:55|26977.87
19:28:56|26976.96
19:28:57|26965.33
19:28:58|26961.37
19:28:59|26956.48
19:29:00|26955.01
19:29:01|26958.87
19:29:01|26959.06
19:29:03|26958.8
19:29:04|26955.82
19:29:05|26955.83
19:29:06|26972.01
19:29:07|26981.36
19:29:08|26978.68
19:29:09|26976.41
19:29:10|26972.12
19:29:11|26970.
19:29:12|26969.91
19:29:13|26965.94
19:29:14|26955.
19:29:14|26960.14
19:29:16|26961.34
19:29:17|26961.34
19:29:18|26960.13
19:29:18|26958.68
19:29:20|26958.68
19:29:20|26957.09
19:29:21|26957.09
19:29:23|26957.09
19:29:24|26957.09
19:29:26|26949.65
19:29:26|26949.
19:29:27|26949.
19:29:28|26949.
19:29:29|26947.31
19:29:30|26943.85
19:29:31|26943.84
19:29:32|26943.62
19:29:33|26943.62
19:29:34|26943.38
19:29:35|26943.38
19:29:36|26943.38
19:29:37|26948.99
19:29:38|26948.99
19:29:39|26948.99
19:29:40|26948.78
19:29:41|26945.5
19:29:42|26945.5
19:29:43|26940.3
19:29:44|26940.3
19:29:45|26940.3
19:29:46|26938.96
19:29:47|26932.86
19:29:48|26932.86
19:29:49|26932.86
19:29:50|26936.22
19:29:51|26938.28
19:29:52|26930.59
19:29:53|26930.59
19:29:54|26921.87
19:29:55|26922.65
19:29:56|26922.65
19:29:57|26922.65
19:29:58|26922.65
19:29:59|26929.27
19:30:00|26927.17
19:30:01|26931.
19:30:02|26931.
19:30:03|26931.41
19:30:04|26934.99
19:30:05|26934.99
19:30:06|26931.01
19:30:07|26930.72
19:30:08|26930.72
19:30:09|26930.72
19:30:10|26930.72
19:30:11|26926.02
19:30:12|26926.02
19:30:13|26926.02
19:30:14|26926.02
19:30:15|26926.02
19:30:16|26930.
19:30:17|26934.99
19:30:18|26934.99
19:30:19|26934.99
19:30:20|26933.65
19:30:21|26935.31
19:30:22|26935.31
19:30:23|26933.51
19:30:24|26933.51
19:30:25|26933.51
19:30:27|26930.99
19:30:28|26930.99
19:30:28|26930.99
19:30:30|26930.99
19:30:30|26931.
19:30:31|26931.
19:30:33|26931.
19:30:34|26941.48
19:30:35|26945.33
19:30:36|26946.79
19:30:37|26950.51
19:30:38|26950.51
19:30:39|26941.27
19:30:40|26941.27
19:30:41|26941.27
19:30:42|26941.27
19:30:43|26936.94
19:30:44|26936.94
19:30:45|26936.94
19:30:46|26936.94
19:30:47|26936.94
19:30:48|26936.94
19:30:49|26936.94
19:30:49|26936.94
19:30:51|26942.83
19:30:52|26946.34
19:30:52|26948.29
19:30:54|26948.29
19:30:55|26948.29
19:30:56|26948.28
19:30:56|26937.57
19:30:57|26937.57
19:30:59|26937.55
19:31:00|26937.55
19:31:01|26938.88
19:31:02|26938.88
19:31:03|26938.89
19:31:04|26949.06
19:31:05|26949.06
19:31:06|26949.8
19:31:07|26949.8
19:31:08|26949.79
19:31:09|26949.79
19:31:10|26949.08
19:31:11|26950.4
19:31:12|26950.4
19:31:13|26951.53
19:31:14|26951.53
19:31:15|26950.25
19:31:16|26950.25
19:31:17|26950.25
19:31:18|26950.25
19:31:19|26949.88
19:31:20|26949.88
19:31:21|26949.88
19:31:22|26949.88
19:31:23|26949.88
19:31:24|26949.88
19:31:25|26947.01
19:31:26|26947.01
19:31:28|26947.01
19:31:28|26947.01
19:31:30|26947.01
19:31:31|26947.02
19:31:32|26948.35
19:31:33|26948.36
19:31:34|26948.36
19:31:35|26948.41
19:31:36|26948.41
19:31:37|26948.41
19:31:38|26957.42
19:31:39|26959.99
19:31:40|26961.34
19:31:41|26968.5
19:31:42|26968.5
19:31:43|26968.51
19:31:44|26963.97
19:31:45|26963.97
19:31:46|26969.39
19:31:47|26965.82
19:31:48|26965.81
19:31:49|26960.98
19:31:50|26960.98
19:31:51|26955.03
19:31:52|26955.03
19:31:53|26961.39
19:31:54|26961.39
19:31:55|26961.39
19:31:56|26961.39
19:31:57|26961.39
19:31:58|26964.01
19:31:59|26964.01
19:32:00|26966.97
19:32:01|26966.97
19:32:02|26966.97
19:32:03|26966.97
19:32:04|26964.17
19:32:05|26964.17
19:32:06|26958.18
19:32:07|26964.38
19:32:08|26965.53
19:32:09|26965.51
19:32:10|26965.51
19:32:11|26962.27
19:32:12|26962.11
19:32:13|26960.64
19:32:14|26960.64
19:32:15|26957.31
19:32:16|26958.06
19:32:17|26958.06
19:32:18|26955.97
19:32:19|26955.03
19:32:20|26953.71
19:32:21|26953.71
19:32:22|26953.71
19:32:23|26947.42
19:32:24|26947.42
19:32:25|26947.42
19:32:26|26947.42
19:32:27|26947.42
19:32:29|26946.71
19:32:29|26946.71
19:32:31|26945.37
19:32:31|26945.34
19:32:33|26941.27
19:32:34|26947.3
19:32:34|26947.3
19:32:36|26947.3
19:32:37|26947.3
19:32:38|26941.65
19:32:39|26938.69
19:32:39|26938.69
19:32:41|26938.69
19:32:42|26937.09
19:32:43|26935.94
19:32:44|26935.
19:32:45|26932.76
19:32:46|26932.77
19:32:47|26940.16
19:32:48|26941.51
19:32:49|26941.51
19:32:50|26941.51
19:32:51|26941.51
19:32:52|26941.51
19:32:53|26940.83
19:32:53|26940.83
19:32:55|26940.83
19:32:56|26939.49
19:32:57|26939.49
19:32:58|26939.49
19:32:59|26935.1
19:33:00|26934.61
19:33:01|26934.6
19:33:02|26934.6
19:33:02|26934.6
19:33:04|26934.6
19:33:04|26933.66
19:33:06|26928.98
19:33:07|26928.1
19:33:08|26921.26
19:33:09|26921.26
19:33:10|26921.26
19:33:11|26916.22
19:33:12|26916.22
19:33:12|26916.22
19:33:13|26916.22
19:33:15|26918.84
19:33:16|26918.84
19:33:16|26917.08
19:33:18|26913.9
19:33:19|26909.99
19:33:20|26909.4
19:33:21|26909.41
19:33:22|26909.31
19:33:23|26909.09
19:33:24|26908.02
19:33:24|26906.53
19:33:25|26905.93
19:33:27|26903.47
19:33:28|26903.47
19:33:29|26903.91
19:33:30|26903.9
19:33:31|26902.01
19:33:32|26902.01
19:33:33|26900.1
19:33:34|26900.1
19:33:35|26900.
19:33:36|26891.66
19:33:37|26891.46
19:33:38|26891.46
19:33:39|26891.75
19:33:40|26894.11
19:33:41|26894.12
19:33:42|26894.12
19:33:44|26892.77
19:33:44|26892.77
19:33:45|26892.77
19:33:46|26888.85
19:33:47|26888.85
19:33:48|26888.86
19:33:49|26896.05
19:33:50|26898.23
19:33:51|26899.17
19:33:52|26899.99
19:33:53|26899.99
19:33:54|26902.05
19:33:55|26902.05
19:33:56|26902.05
19:33:57|26904.89
19:33:58|26903.55
19:33:59|26903.52
19:34:00|26900.64
19:34:01|26900.64
19:34:02|26901.35
19:34:03|26912.02
19:34:04|26912.02
19:34:05|26912.02
19:34:06|26914.69
19:34:07|26915.
19:34:08|26914.99
19:34:09|26914.99
19:34:10|26913.89
19:34:11|26910.1
19:34:12|26904.04
19:34:13|26905.76
19:34:14|26905.76
19:34:15|26905.76
19:34:16|26905.1
19:34:17|26905.1
19:34:18|26905.1
19:34:19|26900.63
19:34:20|26900.63
19:34:22|26900.63
19:34:23|26897.43
19:34:23|26897.43
19:34:25|26897.43
19:34:25|26897.43
19:34:27|26897.43
19:34:28|26897.43
19:34:29|26897.44
19:34:30|26897.44
19:34:31|26897.44
19:34:32|26897.44
19:34:34|26899.33
19:34:34|26897.43
19:34:35|26897.43
19:34:36|26895.01
19:34:37|26895.01
19:34:38|26895.01
19:34:39|26899.33
19:34:40|26899.33
19:34:41|26899.33
19:34:42|26897.43
19:34:43|26897.43
19:34:44|26897.43
19:34:46|26897.35
19:34:47|26897.35
19:34:47|26895.
19:34:48|26891.72
19:34:49|26891.72
19:34:51|26891.72
19:34:52|26891.36
19:34:52|26891.36
19:34:54|26890.83
19:34:54|26887.62
19:34:55|26887.62
19:34:56|26887.62
19:34:58|26887.62
19:34:58|26882.38
19:34:59|26882.38
19:35:00|26892.12
19:35:01|26895.96
19:35:02|26895.96
19:35:03|26895.96
19:35:04|26901.4
19:35:05|26901.4
19:35:06|26901.4
19:35:07|26901.4
19:35:08|26904.77
19:35:09|26904.77
19:35:11|26904.77
19:35:11|26904.77
19:35:12|26905.2
19:35:14|26905.2
19:35:14|26905.2
19:35:15|26906.84
19:35:16|26906.84
19:35:17|26906.84
19:35:19|26906.84
19:35:19|26906.84
19:35:20|26906.84
19:35:21|26900.46
19:35:22|26899.25
19:35:24|26901.04
19:35:25|26906.83
19:35:25|26906.83
19:35:26|26906.83
19:35:27|26906.83
19:35:28|26906.83
19:35:29|26906.83
19:35:31|26906.83
19:35:32|26908.6
19:35:33|26910.
19:35:34|26910.
19:35:35|26914.99
19:35:36|26914.99
19:35:38|26914.99
19:35:39|26914.99
19:35:40|26915.
19:35:41|26915.
19:35:42|26914.99
19:35:43|26914.99
19:35:44|26914.99
19:35:45|26914.99
19:35:46|26914.99
19:35:47|26914.99
19:35:48|26916.07
19:35:48|26916.07
19:35:50|26916.07
19:35:51|26916.07
19:35:52|26916.07
19:35:52|26918.25
19:35:54|26918.25
19:35:55|26918.25
19:35:56|26918.25
19:35:57|26918.25
19:35:58|26918.25
19:35:58|26918.25
19:35:59|26918.25
19:36:01|26928.42
19:36:02|26928.97
19:36:03|26928.97
19:36:04|26928.97
19:36:05|26928.97
19:36:05|26929.01
19:36:06|26928.8
19:36:08|26928.8
19:36:09|26929.02
19:36:10|26930.
19:36:11|26931.9
19:36:12|26937.1
19:36:12|26941.95
19:36:14|26944.24
19:36:15|26944.24
19:36:16|26944.23
19:36:17|26944.23
19:36:17|26944.24
19:36:19|26944.24
19:36:20|26944.17
19:36:21|26944.17
19:36:22|26944.14
19:36:22|26938.6
19:36:24|26946.1
19:36:24|26946.1
19:36:25|26946.1
19:36:27|26946.1
19:36:28|26946.1
19:36:29|26944.89
19:36:29|26944.89
19:36:31|26944.89
19:36:32|26944.89
19:36:33|26941.98
19:36:34|26939.86
19:36:36|26939.86
19:36:37|26935.35
19:36:38|26935.35
19:36:38|26937.5
19:36:40|26937.5
19:36:40|26937.5
19:36:41|26937.5
19:36:43|26937.5
19:36:44|26937.5
19:36:44|26937.51
19:36:45|26937.51
19:36:47|26937.51
19:36:48|26937.51
19:36:48|26938.85
19:36:49|26944.32
19:36:51|26944.32
19:36:51|26944.32
19:36:52|26944.32
19:36:53|26944.32
19:36:54|26944.32
19:36:55|26943.79
19:36:57|26943.79
19:36:57|26943.79
19:36:58|26943.79
19:36:59|26939.77
19:37:01|26938.63
19:37:02|26938.63
19:37:02|26938.63
19:37:03|26938.63
19:37:04|26938.63
19:37:05|26938.63
19:37:06|26938.63
19:37:08|26938.63
19:37:08|26938.73
19:37:10|26941.28
19:37:10|26951.68
19:37:12|26952.39
19:37:12|26952.39
19:37:13|26952.39
19:37:15|26951.55
19:37:15|26951.55
19:37:17|26947.18
19:37:18|26947.18
19:37:18|26947.18
19:37:20|26947.18
19:37:20|26941.47
19:37:21|26941.47
19:37:22|26941.47
19:37:23|26941.47
19:37:24|26936.29
19:37:25|26935.32
19:37:27|26935.32
19:37:27|26935.32
19:37:28|26935.
19:37:29|26935.
19:37:30|26935.
19:37:32|26931.25
19:37:33|26928.17
19:37:34|26928.18
19:37:36|26928.18
19:37:36|26928.18
19:37:37|26925.65
19:37:38|26925.64
19:37:40|26925.65
19:37:40|26925.65
19:37:41|26925.65
19:37:42|26925.
19:37:43|26925.
19:37:45|26924.86
19:37:46|26924.86
19:37:47|26924.86
19:37:48|26924.86
19:37:49|26924.86
19:37:51|26921.24
19:37:51|26921.24
19:37:52|26921.24
19:37:53|26921.24
19:37:54|26922.03
19:37:55|26922.03
19:37:56|26920.
19:37:58|26920.
19:37:59|26918.4
19:37:59|26918.39
19:38:01|26919.74
19:38:01|26919.73
19:38:02|26925.59
19:38:03|26925.59
19:38:04|26925.58
19:38:05|26925.58
19:38:06|26925.58
19:38:08|26925.65
19:38:08|26926.92
19:38:09|26926.92
19:38:11|26926.92
19:38:11|26926.92
19:38:13|26926.92
19:38:14|26926.92
19:38:14|26926.92
19:38:15|26930.
19:38:16|26930.
19:38:17|26931.4
19:38:18|26931.4
19:38:19|26931.4
19:38:21|26931.4
19:38:21|26931.4
19:38:22|26931.4
19:38:24|26931.4
19:38:24|26932.74
19:38:25|26932.74
19:38:27|26932.74
19:38:27|26932.74
19:38:29|26931.07
19:38:29|26930.19
19:38:30|26930.19
19:38:31|26930.19
19:38:32|26930.19
19:38:34|26926.28
19:38:35|26923.15
19:38:36|26923.15
19:38:37|26923.15
19:38:39|26923.15
19:38:39|26922.71
19:38:40|26922.71
19:38:41|26922.71
19:38:42|26922.7
19:38:43|26922.71
19:38:44|26925.75
19:38:45|26925.75
19:38:46|26925.75
19:38:47|26925.75
19:38:48|26925.79
19:38:49|26925.79
19:38:50|26925.79
19:38:51|26923.86
19:38:52|26923.86
19:38:53|26923.86
19:38:54|26923.86
19:38:55|26923.86
19:38:56|26923.86
19:38:57|26923.86
19:38:58|26923.86
19:38:59|26923.86
19:39:00|26923.86
19:39:01|26923.86
19:39:03|26923.86
19:39:04|26923.86
19:39:04|26925.78
19:39:05|26925.78
19:39:07|26925.78
19:39:07|26925.78
19:39:09|26925.78
19:39:09|26930.05
19:39:10|26931.4
19:39:12|26931.41
19:39:12|26934.99
19:39:13|26934.99
19:39:14|26934.99
19:39:15|26934.99
19:39:16|26934.99
19:39:17|26934.99
19:39:18|26934.99
19:39:19|26906.4
19:39:20|26902.87
19:39:22|26913.12
19:39:22|26913.12
19:39:23|26907.9
19:39:24|26906.43
19:39:25|26906.43
19:39:26|26903.17
19:39:27|26900.2
19:39:29|26900.19
19:39:29|26900.01
19:39:30|26900.01
19:39:32|26900.01
19:39:32|26900.
19:39:33|26900.01
19:39:35|26900.01
19:39:36|26900.01
19:39:38|26900.01
19:39:38|26902.72
19:39:39|26902.72
19:39:40|26896.66
19:39:41|26896.66
19:39:42|26891.45
19:39:43|26890.
19:39:44|26890.01
19:39:45|26890.01
19:39:46|26890.01
19:39:47|26890.01
19:39:48|26891.4
19:39:49|26891.4
19:39:50|26891.4
19:39:51|26891.4
19:39:52|26897.1
19:39:53|26899.12
19:39:54|26899.12
19:39:55|26899.12
19:39:56|26899.12
19:39:57|26900.
19:39:58|26902.71
19:39:59|26902.71
19:40:00|26904.
19:40:01|26905.
19:40:02|26904.99
19:40:03|26904.99
19:40:04|26904.99
19:40:05|26903.65
19:40:06|26893.85
19:40:07|26898.94
19:40:08|26898.93
19:40:09|26898.93
19:40:10|26895.85
19:40:11|26897.84
19:40:12|26897.84
19:40:13|26897.84
19:40:14|26900.9
19:40:15|26900.9
19:40:16|26900.9
19:40:17|26900.9
19:40:18|26900.9
19:40:19|26904.24
19:40:20|26904.24
19:40:21|26904.24
19:40:22|26904.24
19:40:23|26904.24
19:40:24|26904.24
19:40:25|26904.24
19:40:26|26904.24
19:40:27|26907.99
19:40:28|26907.99
19:40:29|26909.99
19:40:30|26909.99
19:40:31|26910.
19:40:32|26910.
19:40:33|26914.88
19:40:34|26914.88
19:40:36|26914.88
19:40:37|26914.88
19:40:38|26914.88
19:40:40|26914.99
19:40:40|26914.99
19:40:41|26914.99
19:40:42|26915.
19:40:43|26914.99
19:40:44|26914.99
19:40:45|26914.99
19:40:46|26914.99
19:40:47|26914.99
19:40:48|26914.99
19:40:49|26914.99
19:40:50|26914.99
19:40:51|26914.99
19:40:52|26893.21
19:40:53|26890.67
19:40:54|26890.67
19:40:55|26890.67
19:40:56|26890.67
19:40:57|26890.67
19:40:58|26895.
19:40:59|26895.
19:41:00|26894.99
19:41:01|26894.99
19:41:02|26901.32
19:41:03|26905.
19:41:04|26904.99
19:41:05|26905.
19:41:06|26907.1
19:41:07|26908.26
19:41:08|26908.26
19:41:09|26906.31
19:41:10|26906.31
19:41:11|26908.27
19:41:12|26908.27
19:41:13|26908.27
19:41:14|26908.27
19:41:15|26910.
19:41:16|26911.56
19:41:17|26911.57
19:41:18|26911.57
19:41:19|26911.57
19:41:20|26911.57
19:41:21|26907.46
19:41:22|26907.46
19:41:23|26907.47
19:41:24|26907.47
19:41:25|26906.14
19:41:26|26906.14
19:41:27|26907.21
19:41:28|26907.21
19:41:29|26911.53
19:41:30|26911.53
19:41:31|26911.53
19:41:32|26911.53
19:41:33|26909.52
19:41:34|26909.52
19:41:35|26909.52
19:41:37|26909.52
19:41:38|26908.18
19:41:39|26908.18
19:41:40|26908.18
19:41:40|26908.18
19:41:42|26908.18
19:41:43|26909.82
19:41:44|26914.88
19:41:45|26914.88
19:41:46|26914.88
19:41:47|26914.88
19:41:48|26915.
19:41:49|26915.
19:41:50|26915.
19:41:51|26915.
19:41:52|26915.
19:41:53|26915.
19:41:54|26915.
19:41:55|26916.94
19:41:56|26916.94
19:41:57|26915.6
19:41:58|26915.6
19:41:59|26914.97
19:42:00|26912.86
19:42:01|26912.86
19:42:02|26912.86
19:42:03|26912.86
19:42:04|26912.86
19:42:05|26912.86
19:42:06|26912.86
19:42:07|26912.86
19:42:08|26912.86
19:42:09|26912.86
19:42:10|26912.87
19:42:11|26915.48
19:42:12|26915.48
19:42:13|26915.49
19:42:14|26915.48
19:42:15|26917.41
19:42:16|26918.78
19:42:17|26918.78
19:42:18|26918.78
19:42:19|26918.78
19:42:20|26920.
19:42:21|26920.
19:42:22|26920.
19:42:23|26920.
19:42:24|26920.
19:42:25|26920.
19:42:26|26919.27
19:42:27|26919.27
19:42:28|26919.27
19:42:29|26919.27
19:42:30|26919.27
19:42:31|26919.27
19:42:32|26919.27
19:42:33|26924.17
19:42:34|26925.04
19:42:35|26928.67
19:42:36|26928.67
19:42:37|26928.67
19:42:39|26928.67
19:42:39|26928.67
19:42:40|26928.67
19:42:41|26928.67
19:42:43|26928.67
19:42:43|26928.67
19:42:44|26928.67
19:42:46|26928.67
19:42:46|26931.47
19:42:47|26931.89
19:42:48|26931.9
19:42:49|26931.89
19:42:51|26931.89
19:42:51|26931.9
19:42:52|26940.
19:42:53|26942.42
19:42:55|26942.41
19:42:56|26944.13
19:42:56|26948.73
19:42:58|26948.72
19:42:59|26948.72
19:42:59|26950.07
19:43:01|26950.47
19:43:02|26954.
19:43:03|26954.
19:43:04|26954.
19:43:05|26953.99
19:43:06|26953.22
19:43:07|26953.21
19:43:08|26953.21
19:43:09|26953.21
19:43:10|26953.21
19:43:11|26953.21
19:43:11|26953.21
19:43:13|26953.21
19:43:14|26950.74
19:43:15|26948.75
19:43:16|26948.75
19:43:17|26948.75
19:43:18|26945.14
19:43:19|26942.23
19:43:20|26941.49
19:43:21|26941.48
19:43:22|26941.48
19:43:23|26941.48
19:43:24|26942.83
19:43:25|26942.83
19:43:26|26942.83
19:43:27|26942.83
19:43:28|26942.83
19:43:29|26946.75
19:43:30|26946.75
19:43:31|26946.75
19:43:32|26946.75
19:43:33|26946.75
19:43:34|26946.75
19:43:35|26946.75
19:43:36|26946.75
19:43:37|26946.23
19:43:38|26946.23
19:43:40|26946.23
19:43:40|26942.47
19:43:41|26942.47
19:43:42|26942.47
19:43:43|26942.46
19:43:44|26942.46
19:43:45|26940.01
19:43:47|26940.01
19:43:48|26940.
19:43:49|26940.
19:43:50|26940.
19:43:51|26940.
19:43:51|26940.
19:43:53|26940.
19:43:54|26940.
19:43:55|26940.99
19:43:56|26940.99
19:43:56|26940.99
19:43:57|26940.99
19:43:59|26940.99
19:44:00|26940.99
19:44:01|26940.99
19:44:01|26940.99
19:44:03|26941.
19:44:03|26941.
19:44:05|26938.57
19:44:05|26933.81
19:44:07|26933.81
19:44:07|26933.81
19:44:09|26933.81
19:44:10|26933.81
19:44:11|26933.81
19:44:12|26933.81
19:44:13|26933.81
19:44:14|26930.61
19:44:15|26930.61
19:44:15|26930.61
19:44:17|26932.08
19:44:17|26932.08
19:44:19|26933.67
19:44:20|26933.67
19:44:21|26933.67
19:44:22|26933.67
19:44:23|26933.67
19:44:24|26933.67
19:44:25|26933.67
19:44:26|26933.67
19:44:27|26932.38
19:44:28|26932.38
19:44:29|26930.01
19:44:30|26930.01
19:44:31|26930.01
19:44:32|26930.01
19:44:33|26930.01
19:44:34|26927.43
19:44:35|26927.25
19:44:36|26927.25
19:44:37|26927.25
19:44:38|26927.25
19:44:39|26927.25
19:44:41|26928.6
19:44:41|26928.6
19:44:42|26928.6
19:44:43|26928.6
19:44:44|26930.
19:44:45|26930.
19:44:47|26930.
19:44:47|26930.
19:44:48|26930.
19:44:49|26930.
19:44:50|26930.
19:44:51|26930.
19:44:53|26930.
19:44:54|26926.98
19:44:55|26926.98
19:44:55|26926.97
19:44:56|26926.97
19:44:57|26926.97
19:44:59|26926.97
19:45:00|26926.97
19:45:01|26926.97
19:45:01|26929.91
19:45:02|26932.66
19:45:03|26931.18
19:45:04|26931.18
19:45:06|26931.18
19:45:06|26931.18
19:45:07|26931.18
19:45:08|26931.18
19:45:10|26931.18
19:45:10|26931.18
19:45:12|26931.18
19:45:12|26931.19
19:45:14|26931.19
19:45:15|26931.19
19:45:16|26931.19
19:45:17|26931.19
19:45:18|26931.19
19:45:19|26931.19
19:45:20|26931.19
19:45:21|26931.19
19:45:22|26938.2
19:45:23|26942.09
19:45:24|26942.09
19:45:25|26942.09
19:45:26|26942.09
19:45:27|26942.09
19:45:28|26942.09
19:45:29|26942.09
19:45:30|26942.09
19:45:31|26944.99
19:45:32|26945.
19:45:33|26945.
19:45:34|26951.4
19:45:35|26951.4
19:45:36|26952.73
19:45:37|26952.95
19:45:38|26952.95
19:45:39|26952.95
19:45:40|26954.59
19:45:42|26954.59
19:45:43|26954.6
19:45:44|26954.6
19:45:45|26957.62
19:45:46|26957.62
19:45:47|26963.29
19:45:47|26963.44
19:45:48|26964.7
19:45:49|26964.7
19:45:51|26964.7
19:45:52|26963.35
19:45:53|26963.35
19:45:53|26963.35
19:45:55|26963.35
19:45:56|26963.35
19:45:56|26959.27
19:45:58|26957.99
19:45:58|26958.
19:46:00|26958.
19:46:01|26958.
19:46:02|26958.
19:46:03|26958.
19:46:03|26958.
19:46:05|26958.
19:46:06|26958.
19:46:07|26960.8
19:46:08|26963.15
19:46:08|26963.15
19:46:09|26975.58
19:46:11|26981.
19:46:11|26981.24
19:46:12|26981.24
19:46:13|26974.29
19:46:15|26972.79
19:46:15|26972.79
19:46:17|26972.8
19:46:18|26972.8
19:46:18|26972.8
19:46:19|26977.81
19:46:21|26975.76
19:46:22|26971.52
19:46:23|26971.52
19:46:23|26971.52
19:46:24|26971.52
19:46:25|26971.52
19:46:26|26978.77
19:46:27|26978.77
19:46:28|26978.77
19:46:29|26984.99
19:46:30|26984.99
19:46:31|26984.99
19:46:32|26979.25
19:46:33|26985.75
19:46:34|26985.82
19:46:35|26992.61
19:46:37|26998.66
19:46:37|27005.44
19:46:39|27026.63
19:46:40|27036.22
19:46:41|27021.47
19:46:42|26990.62
19:46:43|26985.92
19:46:44|26983.41
19:46:45|26980.73
19:46:46|26977.85
19:46:47|26977.4
19:46:48|26976.51
19:46:49|26975.01
19:46:50|26973.6
19:46:51|26970.
19:46:52|26963.82
19:46:53|26962.49
19:46:54|26963.82
19:46:55|26965.59
19:46:56|26959.35
19:46:57|26951.41
19:46:58|26951.4
19:46:59|26946.96
19:47:00|26939.13
19:47:01|26919.66
19:47:02|26916.7
19:47:03|26915.25
19:47:04|26914.89
19:47:05|26910.37
19:47:06|26915.19
19:47:07|26915.29
19:47:08|26929.4
19:47:09|26920.22
19:47:10|26911.68
19:47:11|26911.68
19:47:12|26911.67
19:47:13|26911.67
19:47:14|26924.99
19:47:15|26924.15
19:47:16|26914.65
19:47:17|26911.2
19:47:18|26910.01
19:47:19|26915.6
19:47:20|26921.02
19:47:21|26921.02
19:47:22|26923.36
19:47:23|26923.36
19:47:24|26923.35
19:47:25|26929.41
19:47:26|26929.47
19:47:27|26935.
19:47:28|26934.99
19:47:29|26930.24
19:47:30|26930.38
19:47:31|26930.38
19:47:32|26930.38
19:47:33|26931.73
19:47:34|26931.73
19:47:35|26931.73
19:47:36|26931.19
19:47:37|26918.68
19:47:38|26918.67
19:47:39|26920.02
19:47:40|26920.02
19:47:41|26922.55
19:47:42|26923.85
19:47:44|26920.02
19:47:45|26920.02
19:47:46|26922.72
19:47:47|26922.72
19:47:48|26922.72
19:47:49|26924.78
19:47:50|26924.78
19:47:51|26928.77
19:47:52|26934.21
19:47:53|26934.21
19:47:54|26934.2
19:47:55|26934.21
19:47:56|26932.86
19:47:57|26932.86
19:47:58|26932.86
19:47:59|26935.82
19:48:00|26942.28
19:48:01|26944.99
19:48:02|26938.43
19:48:03|26938.43
19:48:04|26942.07
19:48:05|26937.36
19:48:06|26937.37
19:48:07|26937.37
19:48:08|26937.37
19:48:09|26942.09
19:48:10|26939.41
19:48:11|26939.41
19:48:12|26934.96
19:48:13|26924.86
19:48:14|26934.21
19:48:15|26935.43
19:48:16|26939.99
19:48:17|26939.99
19:48:18|26939.99
19:48:19|26939.99
19:48:20|26934.05
19:48:21|26934.05
19:48:22|26935.83
19:48:23|26939.37
19:48:24|26939.1
19:48:25|26939.1
19:48:26|26939.1
19:48:27|26939.1
19:48:28|26939.1
19:48:29|26939.1
19:48:30|26937.5
19:48:31|26937.5
19:48:32|26937.5
19:48:33|26937.5
19:48:34|26936.55
19:48:35|26936.53
19:48:36|26936.53
19:48:37|26934.57
19:48:38|26934.57
19:48:39|26934.57
19:48:40|26934.57
19:48:41|26934.56
19:48:42|26934.57
19:48:43|26934.57
19:48:45|26935.75
19:48:46|26935.8
19:48:47|26936.55
19:48:48|26939.35
19:48:49|26939.35
19:48:50|26939.35
19:48:51|26940.
19:48:52|26940.
19:48:53|26940.
19:48:54|26940.
19:48:55|26941.33
19:48:56|26941.33
19:48:57|26945.
19:48:58|26946.4
19:48:59|26946.4
19:49:00|26946.4
19:49:01|26946.4
19:49:02|26946.41
19:49:03|26953.67
19:49:04|26958.65
19:49:05|26958.65
19:49:06|26960.
19:49:07|26959.86
19:49:08|26959.86
19:49:09|26959.86
19:49:10|26959.86
19:49:11|26959.86
19:49:12|26959.86
19:49:13|26958.53
19:49:14|26958.53
19:49:15|26958.53
19:49:16|26958.53
19:49:17|26958.53
19:49:18|26957.68
19:49:19|26956.43
19:49:20|26956.43
19:49:21|26956.43
19:49:22|26956.43
19:49:23|26951.76
19:49:24|26951.76
19:49:25|26953.81
19:49:26|26957.69
19:49:27|26957.69
19:49:28|26967.61
19:49:29|26980.11
19:49:30|26980.54
19:49:31|26980.54
19:49:32|26980.54
19:49:33|26980.55
19:49:34|26980.55
19:49:35|26980.55
19:49:36|26980.54
19:49:37|26980.54
19:49:38|26980.54
19:49:39|26980.54
19:49:40|26980.54
19:49:41|26979.41
19:49:42|26977.88
19:49:43|26977.88
19:49:44|26977.88
19:49:46|26977.89
19:49:47|26977.89
19:49:48|26977.89
19:49:49|26979.22
19:49:50|26977.37
19:49:51|26977.71
19:49:52|26977.7
19:49:53|26977.7
19:49:54|26977.7
19:49:55|26976.03
19:49:56|26972.87
19:49:57|26972.87
19:49:58|26972.87
19:49:59|26972.02
19:50:00|26965.37
19:50:01|26975.55
19:50:02|26975.55
19:50:03|26981.72
19:50:05|26988.67
19:50:06|26993.74
19:50:06|26993.74
19:50:07|26993.74
19:50:08|26993.74
19:50:10|26996.9
19:50:11|26997.3
19:50:12|26997.31
19:50:13|27003.96
19:50:14|27006.46
19:50:15|27006.46
19:50:16|27001.89
19:50:17|27009.96
19:50:18|27017.89
19:50:18|27017.88
19:50:20|27017.88
19:50:21|27014.82
19:50:22|27018.62
19:50:22|27018.63
19:50:24|27018.63
19:50:25|27018.4
19:50:25|27013.83
19:50:26|27005.83
19:50:28|27005.83
19:50:28|27005.2
19:50:29|27009.79
19:50:31|27005.88
19:50:31|27005.89
19:50:33|26998.01
19:50:33|26997.18
19:50:35|26995.89
19:50:36|26998.04
19:50:37|26994.68
19:50:37|26994.68
19:50:39|26990.41
19:50:40|26990.41
19:50:41|26985.49
19:50:42|26985.49
19:50:43|26985.49
19:50:43|26985.49
19:50:44|26986.83
19:50:46|26986.84
19:50:48|26994.36
19:50:48|26994.36
19:50:49|27000.
19:50:50|27004.97
19:50:51|27004.48
19:50:53|27001.74
19:50:54|27001.74
19:50:55|27001.74
19:50:55|27001.74
19:50:56|27001.74
19:50:57|27001.74
19:50:59|27001.74
19:51:00|27001.73
19:51:01|27001.73
19:51:02|27018.64
19:51:03|27018.64
19:51:03|27022.42
19:51:04|27023.4
19:51:06|27020.04
19:51:06|27020.64
19:51:08|27020.64
19:51:09|27020.52
19:51:09|27020.52
19:51:10|27020.33
19:51:12|27020.33
19:51:13|27020.33
19:51:14|27020.34
19:51:15|27020.19
19:51:15|27018.78
19:51:17|27012.01
19:51:17|27026.03
19:51:18|27042.75
19:51:19|27076.68
19:51:20|27065.65
19:51:22|27055.38
19:51:22|27048.87
19:51:24|27070.35
19:51:25|27090.19
19:51:25|27104.41
19:51:27|27095.43
19:51:27|27095.43
19:51:28|27089.03
19:51:29|27077.61
19:51:31|27050.
19:51:31|27059.58
19:51:33|27054.82
19:51:33|27059.56
19:51:34|27064.12
19:51:35|27068.22
19:51:36|27066.65
19:51:37|27058.08
19:51:39|27058.9
19:51:40|27060.07
19:51:40|27056.37
19:51:41|27060.05
19:51:43|27073.44
19:51:43|27073.43
19:51:44|27065.01
19:51:45|27055.01
19:51:47|27064.23
19:51:48|27059.44
19:51:49|27060.53
19:51:51|27057.64
19:51:52|27057.84
19:51:53|27061.39
19:51:54|27064.97
19:51:55|27064.99
19:51:56|27064.99
19:51:57|27076.88
19:51:57|27076.37
19:51:58|27080.
19:52:00|27076.92
19:52:01|27076.92
19:52:02|27074.35
19:52:02|27073.8
19:52:03|27070.48
19:52:04|27064.99
19:52:05|27070.9
19:52:07|27076.43
19:52:08|27074.01
19:52:09|27070.39
19:52:09|27068.09
19:52:10|27060.82
19:52:11|27060.82
19:52:13|27063.02
19:52:14|27063.02
19:52:14|27064.7
19:52:16|27064.7
19:52:17|27057.92
19:52:17|27067.06
19:52:18|27068.97
19:52:20|27068.33
19:52:20|27063.95
19:52:22|27066.53
19:52:22|27069.67
19:52:23|27069.67
19:52:24|27069.99
19:52:25|27075.
19:52:26|27082.01
19:52:27|27090.79
19:52:28|27088.48
19:52:29|27091.16
19:52:30|27093.27
19:52:31|27091.16
19:52:33|27103.08
19:52:33|27123.45
19:52:35|27165.23
19:52:36|27169.81
19:52:36|27165.49
19:52:38|27179.98
19:52:39|27160.93
19:52:40|27162.79
19:52:41|27154.61
19:52:41|27145.58
19:52:43|27135.01
19:52:44|27158.51
19:52:45|27159.99
19:52:46|27159.97
19:52:46|27159.7
19:52:48|27140.52
19:52:49|27151.09
19:52:51|27148.38
19:52:52|27153.29
19:52:53|27154.09
19:52:54|27154.62
19:52:55|27151.18
19:52:56|27141.9
19:52:57|27144.19
19:52:58|27144.18
19:52:59|27143.94
19:53:00|27143.94
19:53:01|27141.79
19:53:02|27159.77
19:53:04|27164.99
19:53:04|27170.
19:53:05|27178.84
19:53:06|27197.17
19:53:07|27207.76
19:53:08|27221.08
19:53:09|27211.8
19:53:10|27196.72
19:53:11|27180.
19:53:12|27183.8
19:53:13|27179.57
19:53:14|27179.57
19:53:15|27186.64
19:53:16|27199.56
19:53:17|27197.43
19:53:18|27180.
19:53:19|27178.22
19:53:20|27175.82
19:53:21|27174.55
19:53:22|27165.
19:53:23|27165.01
19:53:24|27163.35
19:53:25|27162.8
19:53:26|27157.81
19:53:27|27158.14
19:53:28|27168.55
19:53:29|27178.05
19:53:30|27192.76
19:53:31|27176.7
19:53:32|27181.15
19:53:33|27180.
19:53:34|27174.34
19:53:35|27168.55
19:53:36|27162.69
19:53:37|27162.69
19:53:38|27164.03
19:53:39|27164.03
19:53:40|27164.02
19:53:42|27164.04
19:53:42|27184.24
19:53:43|27194.99
19:53:44|27193.32
19:53:45|27192.08
19:53:46|27186.1
19:53:47|27181.87
19:53:49|27180.
19:53:50|27180.
19:53:51|27178.27
19:53:52|27164.05
19:53:53|27163.36
19:53:55|27163.36
19:53:55|27170.02
19:53:57|27170.53
19:53:57|27170.53
19:53:58|27174.98
19:53:59|27174.98
19:54:00|27175.
19:54:01|27179.97
19:54:02|27173.63
19:54:03|27176.86
19:54:04|27174.78
19:54:05|27174.78
19:54:06|27165.84
19:54:07|27165.84
19:54:08|27183.56
19:54:09|27184.7
19:54:10|27184.7
19:54:11|27180.41
19:54:13|27180.41
19:54:13|27177.41
19:54:14|27175.
19:54:15|27160.
19:54:16|27159.78
19:54:17|27157.15
19:54:18|27157.15
19:54:19|27165.74
19:54:20|27164.33
19:54:21|27161.99
19:54:22|27160.68
19:54:23|27158.86
19:54:24|27162.03
19:54:25|27164.19
19:54:26|27164.19
19:54:27|27164.19
19:54:28|27150.
19:54:29|27155.47
19:54:30|27155.46
19:54:32|27156.82
19:54:33|27147.75
19:54:33|27147.75
19:54:35|27145.02
19:54:35|27145.01
19:54:37|27143.27
19:54:38|27142.1
19:54:39|27141.01
19:54:40|27141.
19:54:41|27141.
19:54:42|27141.01
19:54:43|27147.61
19:54:44|27155.96
19:54:45|27151.8
19:54:46|27151.63
19:54:47|27153.16
19:54:48|27155.96
19:54:48|27155.97
19:54:50|27155.98
19:54:52|27167.19
19:54:52|27168.66
19:54:53|27164.96
19:54:54|27164.93
19:54:55|27164.62
19:54:56|27163.43
19:54:57|27169.26
19:54:58|27169.24
19:54:59|27169.26
19:55:00|27171.41
19:55:01|27171.41
19:55:02|27184.03
19:55:03|27188.61
19:55:04|27188.61
19:55:05|27185.45
19:55:07|27182.6
19:55:08|27181.02
19:55:09|27181.02
19:55:10|27186.72
19:55:10|27189.96
19:55:12|27189.96
19:55:13|27189.97
19:55:13|27189.97
19:55:14|27188.61
19:55:16|27188.48
19:55:17|27188.13
19:55:18|27188.13
19:55:18|27184.78
19:55:20|27184.78
19:55:20|27184.78
19:55:22|27184.77
19:55:23|27183.19
19:55:24|27182.99
19:55:25|27176.94
19:55:26|27176.94
19:55:27|27175.
19:55:28|27175.01
19:55:29|27175.
19:55:30|27175.25
19:55:31|27183.59
19:55:32|27180.27
19:55:33|27176.49
19:55:34|27176.49
19:55:35|27177.71
19:55:36|27177.71
19:55:37|27177.71
19:55:38|27179.68
19:55:39|27179.67
19:55:40|27176.5
19:55:41|27176.49
19:55:42|27170.23
19:55:43|27163.78
19:55:44|27168.17
19:55:45|27168.17
19:55:46|27168.17
19:55:47|27168.17
19:55:48|27168.49
19:55:49|27169.2
19:55:50|27169.08
19:55:52|27159.79
19:55:52|27159.79
19:55:53|27162.5
19:55:54|27155.99
19:55:55|27153.12
19:55:56|27164.62
19:55:57|27160.23
19:55:59|27153.31
19:56:00|27148.56
19:56:01|27132.86
19:56:02|27134.77
19:56:03|27136.63
19:56:04|27133.95
19:56:04|27132.27
19:56:06|27136.39
19:56:07|27137.22
19:56:08|27133.44
19:56:09|27135.07
19:56:09|27144.98
19:56:10|27144.98
19:56:11|27144.99
19:56:13|27142.93
19:56:13|27135.
19:56:15|27136.36
19:56:15|27138.71
19:56:17|27139.18
19:56:17|27139.18
19:56:19|27139.18
19:56:19|27138.02
19:56:20|27143.04
19:56:21|27144.27
19:56:22|27144.27
19:56:23|27144.28
19:56:25|27144.28
19:56:26|27140.36
19:56:27|27140.36
19:56:27|27140.34
19:56:28|27140.34
19:56:29|27140.34
19:56:31|27140.35
19:56:32|27143.43
19:56:33|27147.82
19:56:33|27154.68
19:56:34|27154.68
19:56:35|27154.68
19:56:37|27154.68
19:56:37|27153.56
19:56:38|27153.56
19:56:40|27153.56
19:56:41|27153.56
19:56:42|27152.44
19:56:42|27154.31
19:56:43|27155.67
19:56:45|27158.65
19:56:46|27158.98
19:56:47|27158.98
19:56:48|27158.99
19:56:48|27158.98
19:56:49|27158.98
19:56:51|27154.15
19:56:52|27153.44
19:56:53|27153.43
19:56:55|27160.
19:56:56|27165.
19:56:57|27165.88
19:56:57|27165.88
19:56:58|27165.88
19:57:00|27165.88
19:57:01|27165.88
19:57:02|27165.
19:57:03|27163.73
19:57:04|27163.73
19:57:05|27163.73
19:57:06|27165.26
19:57:07|27165.25
19:57:08|27165.25
19:57:09|27178.23
19:57:10|27178.22
19:57:11|27178.23
19:57:12|27178.23
19:57:13|27176.38
19:57:14|27170.25
19:57:15|27170.
19:57:16|27168.15
19:57:17|27168.15
19:57:18|27165.83
19:57:19|27165.83
19:57:20|27165.83
19:57:22|27165.83
19:57:22|27165.83
19:57:23|27165.83
19:57:24|27163.74
19:57:25|27155.97
19:57:26|27155.97
19:57:27|27155.
19:57:28|27155.
19:57:29|27150.21
19:57:30|27150.21
19:57:31|27150.01
19:57:32|27154.54
19:57:33|27157.34
19:57:34|27160.37
19:57:35|27156.41
19:57:36|27156.42
19:57:37|27156.42
19:57:38|27156.42
19:57:39|27156.42
19:57:40|27155.07
19:57:41|27155.06
19:57:42|27155.06
19:57:43|27155.06
19:57:44|27155.06
19:57:45|27155.06
19:57:46|27152.58
19:57:47|27152.58
19:57:48|27152.58
19:57:49|27152.58
19:57:50|27152.58
19:57:51|27152.58
19:57:52|27152.58
19:57:53|27152.58
19:57:55|27148.88
19:57:55|27145.25
19:57:57|27145.24
19:57:57|27146.62
19:57:58|27146.61
19:58:00|27146.62
19:58:01|27142.99
19:58:02|27142.99
19:58:03|27145.3
19:58:03|27145.7
19:58:05|27145.69
19:58:06|27142.85
19:58:06|27142.9
19:58:07|27143.56
19:58:08|27143.56
19:58:10|27143.56
19:58:10|27143.56
19:58:12|27141.04
19:58:12|27139.35
19:58:13|27139.35
19:58:15|27139.35
19:58:15|27139.18
19:58:16|27139.19
19:58:18|27139.19
19:58:18|27140.71
19:58:20|27140.88
19:58:21|27140.88
19:58:22|27140.88
19:58:22|27140.88
19:58:24|27138.8
19:58:25|27138.8
19:58:25|27138.61
19:58:26|27138.53
19:58:28|27137.9
19:58:28|27137.9
19:58:29|27137.66
19:58:30|27137.66
19:58:31|27138.56
19:58:32|27147.82
19:58:33|27149.65
19:58:35|27149.65
19:58:36|27149.65
19:58:37|27147.46
19:58:38|27147.46
19:58:39|27146.66
19:58:40|27146.66
19:58:41|27146.66
19:58:42|27146.66
19:58:43|27143.58
19:58:44|27143.58
19:58:45|27143.58
19:58:46|27143.58
19:58:47|27143.58
19:58:48|27144.94
19:58:49|27144.94
19:58:50|27144.57
19:58:51|27144.57
19:58:52|27141.88
19:58:53|27147.33
19:58:54|27151.34
19:58:55|27151.34
19:58:56|27151.34
19:58:58|27151.34
19:58:59|27148.81
19:59:00|27148.68
19:59:01|27148.67
19:59:02|27144.8
19:59:03|27142.44
19:59:04|27142.44
19:59:05|27149.23
19:59:06|27149.23
19:59:07|27150.87
19:59:08|27154.75
19:59:09|27154.75
19:59:10|27154.75
19:59:11|27154.75
19:59:12|27154.75
19:59:13|27147.14
19:59:14|27147.87
19:59:15|27146.56
19:59:16|27146.56
19:59:17|27145.34
19:59:18|27145.29
19:59:19|27133.75
19:59:20|27130.
19:59:21|27130.
19:59:22|27130.
19:59:23|27130.01
19:59:24|27130.01
19:59:25|27130.
19:59:26|27130.
19:59:27|27130.
19:59:28|27130.
19:59:29|27130.01
19:59:30|27130.01
19:59:31|27130.01
19:59:32|27130.01
19:59:33|27122.92
19:59:35|27118.
19:59:35|27112.4
19:59:36|27110.73
19:59:37|27110.74
19:59:38|27110.74
19:59:39|27110.74
19:59:40|27107.91
19:59:41|27099.78
19:59:42|27096.34
19:59:43|27096.33
19:59:44|27096.33
19:59:45|27096.33
19:59:46|27096.33
19:59:47|27102.89
19:59:48|27102.9
19:59:49|27104.79
19:59:50|27104.79
19:59:51|27104.79
19:59:52|27104.79
19:59:53|27102.89
19:59:55|27099.62
19:59:56|27099.62
19:59:57|27095.92
19:59:58|27095.
19:59:59|27093.67
20:00:00|27093.67
20:00:02|27103.54
20:00:03|27109.99
20:00:04|27109.63
20:00:05|27114.99
20:00:06|27118.97
20:00:07|27118.22
20:00:08|27123.12
20:00:09|27127.95
20:00:10|27124.98
20:00:11|27124.79
20:00:12|27130.
20:00:13|27130.
20:00:13|27130.
20:00:15|27139.32
20:00:16|27137.02
20:00:17|27134.34
20:00:18|27138.11
20:00:19|27138.12
20:00:19|27138.5
20:00:21|27138.5
20:00:22|27140.
20:00:23|27140.
20:00:24|27140.
20:00:25|27139.99
20:00:25|27139.99
20:00:27|27131.82
20:00:28|27130.35
20:00:29|27131.83
20:00:30|27130.01
20:00:31|27133.58
20:00:32|27133.58
20:00:33|27133.58
20:00:34|27138.65
20:00:34|27142.12
20:00:36|27142.13
20:00:37|27142.13
20:00:37|27143.36
20:00:39|27149.89
20:00:40|27149.89
20:00:41|27149.94
20:00:41|27149.95
20:00:43|27149.95
20:00:44|27142.08
20:00:45|27142.08
20:00:46|27140.
20:00:47|27135.01
20:00:47|27135.01
20:00:49|27139.79
20:00:50|27137.37
20:00:51|27137.37
20:00:52|27137.38
20:00:53|27139.73
20:00:53|27139.73
20:00:54|27139.73
20:00:56|27137.37
20:00:58|27144.83
20:00:59|27144.85
20:01:00|27144.85
20:01:01|27145.93
20:01:02|27142.97
20:01:02|27142.97
20:01:04|27142.89
20:01:05|27142.88
20:01:06|27142.88
20:01:07|27142.88
20:01:08|27142.88
20:01:09|27142.88
20:01:10|27136.37
20:01:11|27135.5
20:01:12|27135.01
20:01:13|27135.53
20:01:14|27134.22
20:01:15|27134.22
20:01:16|27135.3
20:01:17|27136.36
20:01:18|27142.81
20:01:19|27142.81
20:01:20|27138.74
20:01:21|27141.21
20:01:22|27141.21
20:01:23|27141.21
20:01:24|27141.21
20:01:25|27141.2
20:01:26|27141.2
20:01:27|27141.21
20:01:28|27141.21
20:01:29|27141.21
20:01:30|27141.21
20:01:31|27141.21
20:01:32|27141.21
20:01:33|27141.21
20:01:34|27141.21
20:01:35|27149.93
20:01:36|27149.93
20:01:37|27149.93
20:01:38|27149.93
20:01:39|27149.93
20:01:40|27148.58
20:01:41|27148.58
20:01:42|27149.95
20:01:43|27150.
20:01:44|27154.99
20:01:45|27152.97
20:01:46|27149.59
20:01:47|27149.59
20:01:48|27149.59
20:01:49|27147.78
20:01:50|27147.78
20:01:51|27147.78
20:01:52|27147.78
20:01:53|27147.78
20:01:54|27147.78
20:01:55|27147.78
20:01:56|27147.78
20:01:58|27142.
20:01:59|27140.01
20:02:00|27140.01
20:02:01|27140.01
20:02:02|27140.
20:02:03|27135.27
20:02:04|27135.27
20:02:05|27133.75
20:02:06|27132.29
20:02:07|27132.29
20:02:08|27132.3
20:02:09|27135.28
20:02:10|27135.27
20:02:11|27135.27
20:02:12|27135.27
20:02:13|27128.3
20:02:14|27115.13
20:02:15|27115.13
20:02:16|27110.21
20:02:17|27113.8
20:02:18|27113.8
20:02:19|27113.81
20:02:20|27115.16
20:02:21|27116.85
20:02:22|27116.85
20:02:24|27116.85
20:02:25|27116.85
20:02:25|27114.2
20:02:27|27114.2
20:02:28|27113.8
20:02:29|27113.8
20:02:29|27108.22
20:02:30|27104.44
20:02:31|27104.44
20:02:33|27104.44
20:02:33|27104.43
20:02:34|27104.43
20:02:36|27104.43
20:02:36|27104.43
20:02:37|27104.43
20:02:39|27109.39
20:02:39|27113.32
20:02:41|27110.42
20:02:41|27105.75
20:02:42|27105.43
20:02:44|27104.08
20:02:44|27104.08
20:02:45|27104.09
20:02:46|27104.09
20:02:47|27104.09
20:02:49|27104.09
20:02:49|27104.09
20:02:50|27104.09
20:02:51|27104.09
20:02:52|27097.08
20:02:53|27097.09
20:02:54|27097.09
20:02:55|27097.09
20:02:56|27097.09
20:02:58|27097.61
20:02:59|27093.53
20:03:01|27093.52
20:03:01|27093.41
20:03:02|27093.33
20:03:03|27088.46
20:03:04|27092.47
20:03:05|27092.47
20:03:07|27092.47
20:03:08|27090.62
20:03:08|27090.62
20:03:09|27090.62
20:03:11|27088.47
20:03:12|27088.46
20:03:12|27088.46
20:03:14|27077.25
20:03:15|27078.09
20:03:15|27082.37
20:03:17|27082.36
20:03:17|27082.36
20:03:18|27082.36
20:03:20|27082.36
20:03:21|27078.52
20:03:22|27078.52
20:03:23|27076.01
20:03:24|27076.01
20:03:24|27082.25
20:03:26|27081.1
20:03:27|27080.77
20:03:28|27078.77
20:03:28|27078.77
20:03:30|27078.77
20:03:31|27078.77
20:03:32|27078.77
20:03:33|27078.83
20:03:33|27078.83
20:03:35|27078.77
20:03:36|27077.43
20:03:37|27077.42
20:03:38|27077.42
20:03:39|27077.42
20:03:40|27077.42
20:03:41|27077.42
20:03:41|27077.42
20:03:43|27075.29
20:03:44|27075.29
20:03:45|27075.02
20:03:46|27075.01
20:03:46|27072.04
20:03:48|27071.84
20:03:49|27073.88
20:03:50|27073.88
20:03:51|27073.87
20:03:51|27080.11
20:03:52|27081.87
20:03:54|27081.87
20:03:55|27081.87
20:03:56|27073.13
20:03:57|27073.13
20:03:58|27073.26
20:03:59|27073.26
20:04:01|27073.26
20:04:01|27073.26
20:04:02|27073.26
20:04:03|27071.86
20:04:05|27071.44
20:04:05|27071.44
20:04:07|27071.44
20:04:08|27071.45
20:04:09|27073.26
20:04:10|27073.26
20:04:11|27073.26
20:04:12|27073.26
20:04:13|27073.25
20:04:14|27073.26
20:04:15|27085.91
20:04:16|27085.91
20:04:17|27085.91
20:04:18|27085.9
20:04:19|27083.85
20:04:20|27087.08
20:04:21|27087.07
20:04:22|27087.07
20:04:23|27083.97
20:04:24|27083.96
20:04:25|27085.72
20:04:26|27088.5
20:04:27|27088.5
20:04:28|27088.5
20:04:29|27089.99
20:04:30|27089.99
20:04:31|27089.99
20:04:32|27089.99
20:04:33|27088.77
20:04:34|27088.77
20:04:35|27086.74
20:04:36|27086.74
20:04:38|27085.71
20:04:38|27085.71
20:04:40|27085.71
20:04:40|27085.71
20:04:41|27085.71
20:04:42|27085.71
20:04:43|27085.71
20:04:44|27085.71
20:04:45|27081.66
20:04:46|27081.66
20:04:47|27081.66
20:04:48|27078.81
20:04:49|27076.96
20:04:51|27076.96
20:04:52|27076.96
20:04:52|27076.68
20:04:53|27076.68
20:04:55|27076.67
20:04:55|27076.67
20:04:56|27076.67
20:04:57|27081.4
20:04:58|27081.4
20:05:00|27082.54
20:05:01|27082.54
20:05:02|27085.
20:05:03|27085.
20:05:04|27085.
20:05:05|27085.
20:05:06|27088.3
20:05:07|27088.3
20:05:09|27091.88
20:05:09|27091.88
20:05:10|27091.89
20:05:11|27091.88
20:05:12|27091.89
20:05:13|27091.89
20:05:14|27092.67
20:05:15|27097.08
20:05:16|27103.2
20:05:17|27109.02
20:05:18|27109.02
20:05:19|27109.62
20:05:20|27109.62
20:05:21|27108.27
20:05:22|27105.86
20:05:23|27104.67
20:05:24|27104.67
20:05:25|27107.01
20:05:27|27107.01
20:05:27|27107.01
20:05:28|27108.99
20:05:30|27108.99
20:05:30|27108.99
20:05:31|27114.99
20:05:33|27115.
20:05:34|27118.16
20:05:34|27123.34
20:05:35|27127.9
20:05:36|27129.99
20:05:37|27130.
20:05:39|27130.
20:05:39|27131.34
20:05:41|27131.34
20:05:42|27131.34
20:05:43|27131.35
20:05:44|27131.35
20:05:44|27131.35
20:05:45|27131.35
20:05:46|27131.34
20:05:48|27131.34
20:05:48|27131.35
20:05:49|27133.59
20:05:50|27135.
20:05:51|27138.65
20:05:52|27139.99
20:05:53|27140.
20:05:54|27140.
20:05:55|27140.
20:05:57|27140.
20:05:58|27140.
20:05:58|27138.52
20:05:59|27136.42
20:06:01|27133.45
20:06:01|27133.45
20:06:03|27134.81
20:06:04|27134.8
20:06:05|27136.43
20:06:06|27140.
20:06:07|27141.12
20:06:08|27141.12
20:06:09|27151.49
20:06:10|27153.45
20:06:11|27153.45
20:06:12|27153.45
20:06:13|27153.45
20:06:14|27151.25
20:06:16|27145.91
20:06:16|27145.91
20:06:17|27145.91
20:06:19|27145.91
20:06:19|27148.34
20:06:20|27148.34
20:06:21|27148.34
20:06:22|27148.38
20:06:23|27148.37
20:06:24|27148.37
20:06:25|27148.37
20:06:27|27148.37
20:06:27|27148.37
20:06:29|27148.37
20:06:29|27148.37
20:06:31|27148.38
20:06:31|27148.37
20:06:32|27148.37
20:06:33|27163.4
20:06:35|27166.6
20:06:36|27169.
20:06:36|27169.01
20:06:37|27169.
20:06:38|27169.
20:06:40|27169.
20:06:40|27168.02
20:06:41|27164.73
20:06:42|27178.4
20:06:43|27184.7
20:06:44|27180.97
20:06:45|27178.2
20:06:46|27177.54
20:06:47|27175.73
20:06:48|27170.01
20:06:49|27178.37
20:06:51|27178.37
20:06:51|27175.6
20:06:53|27181.42
20:06:53|27184.61
20:06:54|27187.12
20:06:55|27190.
20:06:57|27192.88
20:06:58|27192.88
20:06:58|27190.
20:06:59|27189.71
20:07:01|27187.8
20:07:02|27187.8
20:07:03|27187.71
20:07:04|27187.71
20:07:05|27183.28
20:07:07|27181.61
20:07:08|27179.45
20:07:08|27165.
20:07:09|27159.77
20:07:10|27155.
20:07:11|27155.14
20:07:13|27155.14
20:07:13|27155.14
20:07:14|27155.14
20:07:15|27155.14
20:07:16|27155.14
20:07:18|27155.13
20:07:18|27155.14
20:07:19|27155.14
20:07:20|27155.14
20:07:21|27155.14
20:07:23|27155.
20:07:24|27148.6
20:07:24|27148.6
20:07:25|27147.47
20:07:26|27147.47
20:07:28|27146.87
20:07:29|27146.31
20:07:29|27146.27
20:07:30|27146.28
20:07:31|27146.28
20:07:32|27146.31
20:07:33|27148.81
20:07:34|27148.81
20:07:35|27148.81
20:07:36|27148.81
20:07:37|27148.56
20:07:38|27148.56
20:07:39|27148.56
20:07:40|27148.8
20:07:41|27148.8
20:07:42|27148.8
20:07:44|27148.8
20:07:44|27146.6
20:07:45|27146.38
20:07:46|27145.85
20:07:47|27145.85
20:07:48|27153.25
20:07:49|27153.24
20:07:50|27153.24
20:07:51|27153.24
20:07:52|27149.99
20:07:53|27150.
20:07:55|27151.35
20:07:55|27154.19
20:07:56|27154.19
20:07:57|27150.56
20:07:59|27150.56
20:08:00|27150.56
20:08:01|27150.56
20:08:02|27150.56
20:08:03|27150.56
20:08:05|27150.56
20:08:06|27150.56
20:08:07|27151.27
20:08:08|27151.27
20:08:09|27149.72
20:08:10|27149.72
20:08:11|27147.89
20:08:12|27150.04
20:08:13|27150.03
20:08:14|27150.03
20:08:15|27155.13
20:08:16|27155.13
20:08:17|27155.13
20:08:18|27155.14
20:08:20|27155.11
20:08:20|27155.54
20:08:21|27165.
20:08:22|27168.51
20:08:23|27168.52
20:08:24|27168.47
20:08:25|27168.47
20:08:26|27167.15
20:08:27|27167.15
20:08:28|27165.49
20:08:29|27164.81
20:08:30|27163.16
20:08:31|27166.91
20:08:32|27166.91
20:08:33|27166.91
20:08:34|27166.91
20:08:35|27166.91
20:08:36|27166.91
20:08:37|27166.91
20:08:38|27166.91
20:08:39|27164.08
20:08:40|27164.08
20:08:41|27164.08
20:08:42|27163.17
20:08:43|27155.
20:08:44|27155.
20:08:45|27155.
20:08:46|27155.
20:08:47|27154.45
20:08:48|27151.59
20:08:49|27151.59
20:08:50|27151.59
20:08:51|27151.59
20:08:52|27151.59
20:08:53|27151.59
20:08:54|27151.59
20:08:55|27151.59
20:08:56|27151.59
20:08:57|27150.27
20:08:58|27148.04
20:08:59|27148.04
20:09:00|27146.35
20:09:01|27146.35
20:09:02|27146.35
20:09:04|27148.05
20:09:05|27148.68
20:09:06|27154.24
20:09:07|27155.58
20:09:07|27155.58
20:09:09|27155.58
20:09:09|27155.58
20:09:11|27155.58
20:09:11|27155.58
20:09:12|27151.07
20:09:14|27151.08
20:09:15|27151.08
20:09:16|27150.92
20:09:17|27150.92
20:09:18|27150.92
20:09:19|27150.92
20:09:20|27150.92
20:09:20|27147.72
20:09:22|27147.72
20:09:23|27147.72
20:09:23|27147.72
20:09:24|27148.05
20:09:26|27149.06
20:09:26|27149.06
20:09:27|27149.06
20:09:29|27149.06
20:09:30|27149.06
20:09:30|27149.06
20:09:31|27149.07
20:09:32|27149.07
20:09:34|27149.07
20:09:35|27149.07
20:09:36|27149.07
20:09:37|27149.06
20:09:37|27149.07
20:09:39|27149.07
20:09:39|27149.07
20:09:41|27149.07
20:09:42|27149.06
20:09:43|27149.06
20:09:44|27149.06
20:09:45|27149.06
20:09:46|27149.06
20:09:47|27149.07
20:09:48|27149.07
20:09:49|27149.07
20:09:50|27149.07
20:09:51|27149.06
20:09:52|27149.06
20:09:53|27149.06
20:09:54|27149.06
20:09:55|27149.06
20:09:56|27149.07
20:09:57|27149.07
20:09:58|27149.07
20:09:59|27147.71
20:10:00|27146.24
20:10:01|27148.14
20:10:02|27148.13
20:10:03|27148.13
20:10:04|27148.13
20:10:06|27162.38
20:10:07|27167.31
20:10:08|27167.31
20:10:09|27167.31
20:10:10|27167.31
20:10:11|27167.44
20:10:12|27167.44
20:10:13|27167.44
20:10:14|27167.44
20:10:15|27167.44
20:10:16|27167.44
20:10:17|27167.44
20:10:18|27167.44
20:10:19|27167.44
20:10:20|27165.97
20:10:21|27165.97
20:10:22|27165.97
20:10:23|27165.97
20:10:24|27165.97
20:10:25|27165.97
20:10:26|27165.97
20:10:27|27165.53
20:10:28|27173.28
20:10:29|27173.28
20:10:30|27185.03
20:10:31|27187.2
20:10:32|27187.2
20:10:33|27187.2
20:10:34|27187.2
20:10:35|27187.2
20:10:36|27187.2
20:10:38|27182.74
20:10:38|27182.74
20:10:39|27178.74
20:10:40|27178.74
20:10:41|27178.74
20:10:42|27172.45
20:10:43|27172.45
20:10:44|27172.27
20:10:45|27170.
20:10:46|27170.
20:10:47|27170.
20:10:48|27170.
20:10:49|27170.
20:10:50|27170.
20:10:51|27170.
20:10:52|27170.
20:10:53|27170.
20:10:54|27170.
20:10:55|27170.
20:10:56|27170.01
20:10:57|27170.01
20:10:58|27170.
20:10:59|27170.
20:11:00|27170.
20:11:01|27170.
20:11:02|27171.36
20:11:03|27171.36
20:11:04|27171.36
20:11:06|27171.35
20:11:07|27174.64
20:11:08|27178.72
20:11:09|27178.72
20:11:10|27185.6
20:11:11|27185.6
20:11:12|27185.6
20:11:13|27185.6
20:11:14|27189.99
20:11:15|27189.99
20:11:16|27189.99
20:11:17|27189.06
20:11:18|27175.6
20:11:19|27175.6
20:11:20|27175.
20:11:21|27174.58
20:11:22|27174.58
20:11:23|27170.14
20:11:24|27170.
20:11:25|27167.16
20:11:26|27167.16
20:11:27|27167.16
20:11:28|27167.16
20:11:29|27167.16
20:11:30|27167.16
20:11:31|27167.16
20:11:32|27167.16
20:11:33|27167.16
20:11:34|27165.18
20:11:35|27165.18
20:11:36|27165.18
20:11:37|27167.16
20:11:38|27167.16
20:11:39|27167.16
20:11:40|27167.16
20:11:41|27167.16
20:11:42|27167.16
20:11:43|27167.16
20:11:44|27167.16
20:11:45|27167.16
20:11:46|27167.16
20:11:47|27167.15
20:11:48|27167.15
20:11:49|27167.15
20:11:50|27167.15
20:11:51|27167.15
20:11:52|27167.15
20:11:53|27167.15
20:11:54|27167.15
20:11:55|27167.15
20:11:56|27167.15
20:11:57|27167.15
20:11:58|27167.16
20:11:59|27167.15
20:12:00|27167.15
20:12:01|27167.15
20:12:02|27167.15
20:12:03|27167.16
20:12:04|27167.16
20:12:05|27167.16
20:12:06|27167.16
20:12:08|27167.16
20:12:08|27167.16
20:12:09|27167.16
20:12:11|27172.58
20:12:12|27172.58
20:12:13|27172.58
20:12:14|27172.58
20:12:14|27172.58
20:12:16|27172.58
20:12:17|27172.58
20:12:18|27174.73
20:12:19|27174.73
20:12:20|27172.89
20:12:21|27172.89
20:12:22|27172.89
20:12:23|27172.89
20:12:24|27172.89
20:12:25|27172.89
20:12:26|27172.89
20:12:27|27170.63
20:12:28|27170.63
20:12:29|27159.4
20:12:29|27159.4
20:12:31|27159.4
20:12:32|27159.4
20:12:33|27159.4
20:12:34|27159.4
20:12:34|27159.4
20:12:36|27161.83
20:12:37|27162.92
20:12:38|27166.21
20:12:39|27166.21
20:12:40|27166.21
20:12:41|27166.21
20:12:42|27166.21
20:12:43|27161.46
20:12:44|27161.11
20:12:45|27161.11
20:12:46|27161.11
20:12:47|27161.11
20:12:47|27161.11
20:12:48|27161.12
20:12:50|27161.12
20:12:51|27161.12
20:12:52|27161.11
20:12:52|27161.11
20:12:54|27161.11
20:12:54|27161.11
20:12:56|27161.11
20:12:57|27161.11
20:12:58|27159.43
20:12:59|27159.43
20:13:00|27159.43
20:13:01|27159.43
20:13:02|27159.43
20:13:03|27159.42
20:13:03|27159.42
20:13:05|27159.42
20:13:05|27156.94
20:13:06|27156.95
20:13:08|27156.95
20:13:09|27156.95
20:13:11|27156.59
20:13:12|27155.
20:13:13|27155.
20:13:14|27155.
20:13:15|27155.01
20:13:17|27155.01
20:13:17|27155.
20:13:18|27155.
20:13:20|27155.
20:13:21|27155.
20:13:22|27155.
20:13:23|27155.01
20:13:24|27166.21
20:13:25|27166.21
20:13:25|27166.21
20:13:27|27166.21
20:13:28|27166.21
20:13:29|27166.21
20:13:30|27166.21
20:13:31|27166.21
20:13:32|27166.21
20:13:33|27166.2
20:13:34|27166.2
20:13:35|27166.2
20:13:36|27166.36
20:13:37|27166.36
20:13:38|27166.36
20:13:39|27157.46
20:13:40|27157.46
20:13:41|27157.46
20:13:42|27157.46
20:13:43|27157.46
20:13:44|27157.46
20:13:46|27157.46
20:13:46|27157.46
20:13:47|27157.47
20:13:48|27157.47
20:13:49|27157.47
20:13:50|27157.46
20:13:51|27157.47
20:13:52|27157.47
20:13:53|27151.38
20:13:54|27151.38
20:13:55|27151.38
20:13:56|27151.38
20:13:57|27151.38
20:13:58|27151.38
20:13:59|27151.38
20:14:00|27152.06
20:14:01|27152.06
20:14:02|27152.06
20:14:03|27159.18
20:14:04|27159.18
20:14:05|27162.82
20:14:06|27162.82
20:14:07|27162.82
20:14:09|27164.13
20:14:10|27164.13
20:14:12|27164.13
20:14:13|27164.13
20:14:14|27164.13
20:14:14|27172.88
20:14:16|27172.88
20:14:17|27172.88
20:14:17|27172.88
20:14:19|27179.41
20:14:19|27171.4
20:14:21|27171.4
20:14:21|27171.29
20:14:22|27171.29
20:14:24|27165.84
20:14:25|27161.8
20:14:26|27160.95
20:14:27|27160.95
20:14:28|27160.95
20:14:29|27160.95
20:14:30|27160.95
20:14:31|27160.95
20:14:32|27160.95
20:14:33|27160.92
20:14:34|27160.
20:14:35|27160.01
20:14:36|27160.
20:14:37|27160.
20:14:38|27160.
20:14:39|27164.23
20:14:40|27164.23
20:14:41|27164.24
20:14:42|27164.24
20:14:43|27164.23
20:14:44|27164.23
20:14:45|27164.23
20:14:46|27164.23
20:14:47|27164.23
20:14:48|27164.23
20:14:49|27164.23
20:14:51|27164.23
20:14:52|27164.23
20:14:52|27164.23
20:14:53|27164.23
20:14:54|27164.23
20:14:55|27164.23
20:14:56|27164.24
20:14:57|27164.23
20:14:58|27164.23
20:14:59|27164.23
20:15:00|27164.23
20:15:01|27164.23
20:15:02|27174.36
20:15:03|27174.99
20:15:04|27174.99
20:15:05|27174.99
20:15:06|27173.28
20:15:07|27174.99
20:15:08|27178.96
20:15:10|27179.49
20:15:11|27179.49
20:15:12|27179.49
20:15:13|27179.49
20:15:14|27184.96
20:15:15|27193.32
20:15:16|27233.14
20:15:17|27206.65
20:15:18|27189.89
20:15:19|27189.34
20:15:20|27190.74
20:15:21|27199.72
20:15:22|27196.14
20:15:23|27196.93
20:15:24|27195.42
20:15:25|27193.55
20:15:26|27193.55
20:15:27|27191.93
20:15:28|27187.74
20:15:29|27181.87
20:15:30|27182.89
20:15:31|27182.89
20:15:32|27165.92
20:15:33|27166.33
20:15:34|27167.99
20:15:35|27164.23
20:15:36|27162.79
20:15:37|27158.
20:15:38|27158.
20:15:39|27158.
20:15:40|27158.
20:15:41|27158.01
20:15:42|27158.33
20:15:43|27158.33
20:15:44|27161.34
20:15:45|27165.2
20:15:46|27165.19
20:15:47|27163.27
20:15:48|27158.32
20:15:49|27158.32
20:15:50|27159.83
20:15:51|27159.83
20:15:52|27156.65
20:15:53|27156.65
20:15:54|27156.65
20:15:55|27156.66
20:15:56|27156.66
20:15:57|27157.15
20:15:58|27157.15
20:15:59|27157.15
20:16:00|27157.15
20:16:01|27157.15
20:16:02|27157.15
20:16:03|27161.57
20:16:04|27161.57
20:16:05|27165.29
20:16:06|27165.29
20:16:07|27163.94
20:16:08|27163.94
20:16:09|27163.94
20:16:11|27160.8
20:16:12|27160.79
20:16:13|27160.79
20:16:14|27160.79
20:16:15|27160.79
20:16:16|27155.01
20:16:17|27153.46
20:16:18|27152.88
20:16:19|27152.87
20:16:20|27152.88
20:16:21|27152.87
20:16:22|27146.4
20:16:23|27149.72
20:16:25|27147.87
20:16:25|27147.86
20:16:26|27151.93
20:16:27|27151.93
20:16:28|27155.9
20:16:29|27155.91
20:16:30|27155.91
20:16:31|27155.91
20:16:32|27155.9
20:16:33|27155.9
20:16:34|27155.97
20:16:35|27155.97
20:16:36|27156.64
20:16:37|27156.64
20:16:38|27152.52
20:16:39|27152.52
20:16:40|27152.52
20:16:41|27148.58
20:16:42|27148.58
20:16:43|27148.58
20:16:44|27148.58
20:16:45|27148.58
20:16:46|27160.
20:16:47|27160.
20:16:48|27159.99
20:16:49|27159.99
20:16:50|27159.99
20:16:51|27159.99
20:16:52|27156.14
20:16:53|27156.14
20:16:54|27156.15
20:16:55|27156.14
20:16:56|27148.97
20:16:57|27147.91
20:16:58|27147.91
20:16:59|27146.57
20:17:00|27146.57
20:17:01|27144.17
20:17:02|27144.17
20:17:03|27144.17
20:17:04|27144.17
20:17:05|27147.26
20:17:06|27149.43
20:17:07|27149.24
20:17:08|27149.24
20:17:09|27149.24
20:17:10|27149.24
20:17:12|27143.82
20:17:13|27142.85
20:17:14|27142.5
20:17:15|27142.27
20:17:16|27142.27
20:17:17|27142.27
20:17:18|27142.27
20:17:19|27142.27
20:17:20|27142.27
20:17:21|27142.27
20:17:22|27142.27
20:17:23|27141.85
20:17:24|27141.34
20:17:25|27141.17
20:17:26|27141.17
20:17:27|27140.48
20:17:28|27139.82
20:17:29|27139.82
20:17:30|27139.82
20:17:31|27138.54
20:17:32|27137.85
20:17:33|27137.85
20:17:34|27137.85
20:17:35|27137.85
20:17:36|27137.85
20:17:37|27137.85
20:17:38|27137.85
20:17:39|27137.85
20:17:40|27135.51
20:17:41|27135.07
20:17:42|27135.07
20:17:43|27135.07
20:17:44|27135.07
20:17:45|27135.07
20:17:46|27127.3
20:17:47|27131.89
20:17:48|27131.89
20:17:49|27129.61
20:17:50|27129.61
20:17:51|27129.61
20:17:52|27129.6
20:17:53|27129.6
20:17:54|27121.55
20:17:55|27121.42
20:17:56|27118.8
20:17:57|27118.8
20:17:58|27118.74
20:17:59|27116.94
20:18:00|27117.66
20:18:01|27117.65
20:18:02|27117.65
20:18:03|27117.65
20:18:04|27117.65
20:18:05|27117.65
20:18:06|27117.65
20:18:07|27124.64
20:18:08|27131.11
20:18:09|27135.
20:18:10|27134.99
20:18:11|27128.21
20:18:12|27118.78
20:18:13|27118.78
20:18:15|27118.78
20:18:16|27118.78
20:18:16|27118.71
20:18:18|27117.72
20:18:19|27127.63
20:18:20|27129.99
20:18:21|27127.74
20:18:22|27127.74
20:18:23|27121.84
20:18:24|27121.84
20:18:25|27118.75
20:18:26|27120.5
20:18:27|27118.59
20:18:28|27118.22
20:18:29|27118.22
20:18:30|27118.22
20:18:31|27118.22
20:18:32|27116.95
20:18:33|27116.95
20:18:34|27116.95
20:18:35|27121.36
20:18:36|27123.83
20:18:37|27123.83
20:18:38|27123.69
20:18:39|27121.42
20:18:40|27121.42
20:18:41|27121.3
20:18:42|27116.95
20:18:43|27116.95
20:18:44|27116.95
20:18:45|27115.58
20:18:46|27115.58
20:18:47|27115.52
20:18:48|27115.52
20:18:49|27114.75
20:18:50|27112.9
20:18:51|27111.12
20:18:52|27110.49
20:18:53|27108.12
20:18:54|27105.01
20:18:55|27104.04
20:18:56|27102.73
20:18:57|27100.79
20:18:58|27100.8
20:18:59|27104.22
20:19:00|27107.58
20:19:01|27107.58
20:19:02|27103.8
20:19:03|27103.8
20:19:04|27102.56
20:19:05|27102.32
20:19:06|27099.45
20:19:07|27089.26
20:19:08|27093.49
20:19:09|27093.15
20:19:10|27092.83
20:19:11|27087.54
20:19:12|27088.3
20:19:13|27087.23
20:19:15|27096.89
20:19:15|27096.89
20:19:17|27099.87
20:19:17|27099.87
20:19:19|27099.87
20:19:20|27094.5
20:19:21|27094.5
20:19:22|27098.85
20:19:23|27098.85
20:19:24|27098.85
20:19:25|27098.85
20:19:26|27098.85
20:19:27|27097.82
20:19:28|27094.69
20:19:29|27094.69
20:19:30|27094.69
20:19:31|27094.69
20:19:32|27092.68
20:19:33|27085.43
20:19:34|27085.43
20:19:35|27085.01
20:19:36|27083.11
20:19:37|27082.32
20:19:38|27077.41
20:19:38|27082.31
20:19:40|27085.17
20:19:40|27085.17
20:19:42|27087.53
20:19:43|27087.54
20:19:44|27087.53
20:19:45|27087.53
20:19:46|27087.54
20:19:47|27089.99
20:19:48|27087.46
20:19:49|27084.93
20:19:50|27082.33
20:19:51|27082.33
20:19:52|27082.33
20:19:53|27082.33
20:19:54|27078.21
20:19:54|27078.2
20:19:55|27078.2
20:19:57|27078.2
20:19:58|27075.19
20:19:59|27074.96
20:20:00|27074.32
20:20:01|27074.31
20:20:02|27072.3
20:20:03|27072.3
20:20:04|27071.51
20:20:05|27066.97
20:20:06|27068.49
20:20:06|27073.66
20:20:08|27077.53
20:20:09|27087.73
20:20:10|27088.38
20:20:11|27088.38
20:20:12|27088.42
20:20:13|27088.42
20:20:14|27088.42
20:20:15|27088.42
20:20:17|27088.42
20:20:17|27089.99
20:20:18|27089.99
20:20:19|27089.99
20:20:20|27089.99
20:20:21|27089.99
20:20:23|27091.02
20:20:24|27091.44
20:20:24|27091.44
20:20:26|27091.8
20:20:27|27095.
20:20:28|27095.
20:20:29|27095.
20:20:30|27097.99
20:20:31|27097.99
20:20:32|27100.
20:20:33|27095.58
20:20:34|27098.47
20:20:35|27098.47
20:20:36|27098.47
20:20:37|27097.73
20:20:38|27097.12
20:20:39|27097.13
20:20:40|27096.09
20:20:41|27093.65
20:20:42|27093.65
20:20:43|27093.65
20:20:44|27088.42
20:20:45|27088.42
20:20:47|27088.42
20:20:47|27085.63
20:20:48|27083.45
20:20:49|27083.45
20:20:50|27083.45
20:20:51|27080.9
20:20:52|27080.9
20:20:53|27080.9
20:20:54|27081.47
20:20:55|27081.47
20:20:56|27084.77
20:20:57|27084.77
20:20:58|27084.78
20:20:59|27084.77
20:21:00|27080.
20:21:01|27080.
20:21:02|27081.52
20:21:03|27081.52
20:21:04|27082.86
20:21:06|27081.51
20:21:06|27080.
20:21:07|27076.99
20:21:08|27076.99
20:21:10|27075.01
20:21:11|27073.11
20:21:12|27071.51
20:21:12|27071.51
20:21:13|27071.51
20:21:14|27071.5
20:21:16|27070.01
20:21:17|27070.
20:21:18|27067.16
20:21:19|27067.16
20:21:20|27067.16
20:21:21|27064.86
20:21:22|27064.52
20:21:23|27070.13
20:21:24|27079.99
20:21:26|27079.99
20:21:26|27078.25
20:21:27|27078.25
20:21:28|27078.25
20:21:29|27071.23
20:21:30|27071.23
20:21:31|27070.01
20:21:32|27070.01
20:21:33|27070.01
20:21:34|27070.23
20:21:35|27074.04
20:21:36|27074.04
20:21:37|27074.04
20:21:38|27074.04
20:21:39|27079.36
20:21:40|27080.16
20:21:41|27084.99
20:21:42|27082.01
20:21:43|27082.01
20:21:44|27082.
20:21:45|27072.8
20:21:46|27070.
20:21:47|27070.
20:21:48|27070.01
20:21:49|27062.58
20:21:50|27059.52
20:21:51|27059.52
20:21:52|27059.52
20:21:53|27059.52
20:21:54|27055.6
20:21:55|27054.86
20:21:56|27052.96
20:21:57|27052.89
20:21:58|27053.29
20:21:59|27053.29
20:22:00|27057.1
20:22:01|27061.16
20:22:02|27061.16
20:22:03|27061.16
20:22:04|27064.99
20:22:05|27064.99
20:22:06|27067.54
20:22:07|27069.34
20:22:08|27069.34
20:22:09|27069.36
20:22:10|27078.25
20:22:11|27085.01
20:22:12|27085.36
20:22:13|27084.99
20:22:14|27081.77
20:22:15|27078.64
20:22:17|27075.3
20:22:18|27075.25
20:22:18|27075.25
20:22:20|27075.25
20:22:21|27067.94
20:22:22|27067.95
20:22:23|27066.36
20:22:24|27066.37
20:22:25|27066.37
20:22:26|27066.37
20:22:27|27066.37
20:22:28|27066.36
20:22:29|27066.37
20:22:30|27066.37
20:22:31|27066.36
20:22:32|27066.36
20:22:33|27066.36
20:22:34|27064.17
20:22:35|27061.58
20:22:36|27061.58
20:22:37|27061.57
20:22:38|27055.59
20:22:39|27055.59
20:22:40|27057.99
20:22:41|27057.99
20:22:42|27059.58
20:22:43|27062.74
20:22:44|27062.74
20:22:45|27062.74
20:22:46|27062.74
20:22:47|27062.74
20:22:48|27061.66
20:22:49|27059.75
20:22:50|27055.89
20:22:51|27055.89
20:22:52|27055.01
20:22:53|27055.01
20:22:54|27055.01
20:22:55|27059.
20:22:56|27061.8
20:22:57|27061.8
20:22:58|27061.8
20:22:59|27061.8
20:23:00|27061.8
20:23:01|27061.81
20:23:02|27061.81
20:23:03|27061.81
20:23:04|27061.8
20:23:05|27050.68
20:23:06|27052.81
20:23:07|27048.83
20:23:08|27046.82
20:23:09|27046.82
20:23:10|27046.81
20:23:11|27044.47
20:23:12|27037.53
20:23:13|27041.28
20:23:14|27037.52
20:23:15|27037.52
20:23:16|27039.74
20:23:17|27034.89
20:23:19|27033.14
20:23:19|27032.5
20:23:20|27039.91
20:23:22|27040.85
20:23:22|27037.48
20:23:24|27035.05
20:23:25|27035.05
20:23:26|27034.88
20:23:27|27028.75
20:23:28|27028.75
20:23:29|27032.87
20:23:30|27030.03
20:23:31|27023.81
20:23:32|27023.65
20:23:33|27023.66
20:23:35|27021.65
20:23:35|27023.66
20:23:36|27023.66
20:23:37|27021.
20:23:38|27024.58
20:23:39|27024.58
20:23:40|27027.36
20:23:41|27027.36
20:23:42|27027.35
20:23:43|27027.35
20:23:44|27033.13
20:23:45|27031.08
20:23:46|27030.98
20:23:47|27030.98
20:23:48|27028.45
20:23:49|27021.48
20:23:50|27021.48
20:23:51|27021.48
20:23:53|27014.6
20:23:53|27014.18
20:23:54|26963.03
20:23:55|26942.8
20:23:57|26955.92
20:23:57|26953.38
20:23:58|26941.31
20:23:59|26925.24
20:24:00|26906.86
20:24:01|26920.
20:24:02|26925.85
20:24:03|26912.97
20:24:04|26941.16
20:24:05|26929.98
20:24:07|26915.
20:24:07|26927.33
20:24:08|26937.36
20:24:09|26942.73
20:24:10|26946.11
20:24:11|26960.97
20:24:12|26964.73
20:24:13|26956.84
20:24:15|26947.76
20:24:15|26942.51
20:24:17|26948.28
20:24:18|26941.85
20:24:19|26960.93
20:24:21|26968.3
20:24:22|26968.29
20:24:23|26969.99
20:24:24|26968.07
20:24:25|26955.22
20:24:26|26955.
20:24:27|26947.45
20:24:28|26957.33
20:24:29|26959.99
20:24:31|26959.99
20:24:31|26964.75
20:24:32|26964.75
20:24:33|26965.
20:24:34|26968.08
20:24:35|26968.07
20:24:36|26962.71
20:24:37|26962.71
20:24:38|26960.01
20:24:39|26962.68
20:24:40|26965.87
20:24:41|26965.87
20:24:42|26962.75
20:24:43|26962.75
20:24:45|26970.
20:24:45|26969.99
20:24:47|26969.99
20:24:47|26965.61
20:24:48|26962.6
20:24:49|26969.33
20:24:50|26967.99
20:24:51|26960.43
20:24:53|26965.47
20:24:53|26965.47
20:24:54|26965.22
20:24:55|26965.21
20:24:56|26965.21
20:24:57|26966.39
20:24:58|26968.29
20:25:00|26970.67
20:25:01|26973.18
20:25:01|26973.18
20:25:02|26968.91
20:25:04|26963.76
20:25:04|26963.48
20:25:05|26962.98
20:25:06|26962.98
20:25:07|26973.22
20:25:08|26974.46
20:25:10|26977.98
20:25:10|26978.99
20:25:11|26980.
20:25:12|26979.99
20:25:13|26977.74
20:25:14|26977.74
20:25:15|26975.15
20:25:16|26972.87
20:25:17|26970.91
20:25:19|26970.91
20:25:20|26973.
20:25:21|26976.75
20:25:22|26978.18
20:25:24|26992.61
20:25:24|26992.71
20:25:25|26996.12
20:25:26|26996.18
20:25:27|26996.18
20:25:28|26996.19
20:25:30|26997.1
20:25:30|26997.44
20:25:32|26997.44
20:25:32|26997.44
20:25:34|26996.09
20:25:35|26996.09
20:25:35|26996.19
20:25:37|26996.98
20:25:37|26997.43
20:25:39|26997.43
20:25:39|26997.43
20:25:41|26997.43
20:25:42|26997.43
20:25:43|26997.44
20:25:44|26997.44
20:25:45|26997.44
20:25:45|26999.77
20:25:46|27001.42
20:25:47|27001.6
20:25:49|27006.23
20:25:49|27006.23
20:25:51|27007.5
20:25:51|27007.5
20:25:53|27010.
20:25:54|27010.
20:25:55|27009.99
20:25:56|27006.26
20:25:57|27008.67
20:25:57|27010.12
20:25:58|27011.24
20:25:59|27011.24
20:26:00|27011.24
20:26:02|27002.64
20:26:02|27002.64
20:26:03|27002.64
20:26:04|27005.6
20:26:05|27005.01
20:26:06|27000.01
20:26:08|26997.43
20:26:09|26995.84
20:26:10|26997.28
20:26:11|26997.28
20:26:12|26997.28
20:26:13|26997.29
20:26:14|26997.29
20:26:15|26997.29
20:26:16|26997.29
20:26:17|26997.29
20:26:18|27003.
20:26:19|27002.09
20:26:20|26999.88
20:26:21|26999.88
20:26:23|26999.88
20:26:24|26999.88
20:26:25|26999.88
20:26:26|26997.83
20:26:28|26994.36
20:26:28|26988.66
20:26:29|26985.62
20:26:30|26983.8
20:26:31|26983.8
20:26:32|26981.35
20:26:33|26985.75
20:26:34|26985.75
20:26:35|26985.75
20:26:36|26985.75
20:26:37|26989.01
20:26:38|26989.01
20:26:39|26989.01
20:26:40|26995.
20:26:41|26995.
20:26:42|26995.
20:26:43|26995.
20:26:44|26998.
20:26:45|26999.27
20:26:46|26999.28
20:26:47|26999.1
20:26:48|26997.96
20:26:49|26997.09
20:26:50|26997.09
20:26:51|26997.09
20:26:52|26997.09
20:26:53|26997.09
20:26:54|27000.07
20:26:55|27000.07
20:26:56|27000.18
20:26:57|27003.
20:26:58|27003.
20:26:59|27003.
20:27:00|27003.
20:27:01|26987.91
20:27:02|26990.5
20:27:03|26990.5
20:27:04|26990.5
20:27:05|26990.5
20:27:06|26994.31
20:27:07|26997.13
20:27:08|26997.13
20:27:09|26997.13
20:27:10|26997.13
20:27:11|26997.13
20:27:12|26997.13
20:27:13|26997.13
20:27:14|26997.12
20:27:15|26997.12
20:27:16|26997.12
20:27:17|26997.12
20:27:18|26997.12
20:27:19|26997.13
20:27:20|26997.13
20:27:22|26997.13
20:27:22|26997.13
20:27:24|26997.12
20:27:25|26997.12
20:27:26|26998.97
20:27:28|26998.97
20:27:28|26999.99
20:27:29|26999.99
20:27:31|26999.99
20:27:31|27000.
20:27:32|27000.
20:27:33|27000.
20:27:34|27000.
20:27:36|27000.
20:27:37|27000.
20:27:38|26999.99
20:27:39|27000.
20:27:40|27011.86
20:27:41|27013.39
20:27:42|27015.
20:27:43|27017.48
20:27:44|27018.41
20:27:45|27018.45
20:27:46|27018.46
20:27:47|27013.83
20:27:48|27011.71
20:27:49|27012.68
20:27:51|27012.68
20:27:51|27012.8
20:27:53|27012.8
20:27:53|27012.8
20:27:54|27012.8
20:27:55|27012.71
20:27:56|27012.71
20:27:57|27012.71
20:27:58|27011.34
20:27:59|27011.34
20:28:00|27011.34
20:28:01|27017.56
20:28:02|27017.55
20:28:03|27018.63
20:28:04|27018.63
20:28:05|27018.67
20:28:06|27018.67
20:28:07|27018.91
20:28:08|27020.
20:28:09|27020.
20:28:11|27020.
20:28:11|27020.
20:28:12|27020.
20:28:13|27019.99
20:28:14|27019.46
20:28:15|27018.65
20:28:16|27018.65
20:28:18|27018.65
20:28:18|27018.65
20:28:19|27013.83
20:28:20|27013.83
20:28:21|27013.83
20:28:23|27008.43
20:28:24|27008.43
20:28:25|27008.43
20:28:26|27008.43
20:28:27|27008.43
20:28:28|27008.43
20:28:29|27008.43
20:28:30|27011.52
20:28:31|27013.83
20:28:33|27014.46
20:28:33|27014.51
20:28:35|27014.51
20:28:36|27014.51
20:28:37|27014.51
20:28:38|27014.51
20:28:38|27018.75
20:28:39|27018.75
20:28:40|27018.75
20:28:42|27018.75
20:28:42|27018.75
20:28:43|27018.75
20:28:45|27018.75
20:28:46|27018.75
20:28:46|27018.75
20:28:48|27018.75
20:28:49|27018.75
20:28:50|27018.75
20:28:51|27018.75
20:28:52|27018.75
20:28:53|27017.41
20:28:54|27017.41
20:28:55|27017.41
20:28:56|27017.41
20:28:57|27017.41
20:28:58|27017.4
20:28:59|27017.4
20:29:00|27017.41
20:29:00|27017.41
20:29:01|27017.41
20:29:02|27017.4
20:29:03|27017.4
20:29:04|27014.24
20:29:05|27014.24
20:29:07|27014.24
20:29:08|27014.24
20:29:09|27014.24
20:29:10|27015.7
20:29:11|27016.42
20:29:12|27016.42
20:29:13|27016.42
20:29:14|27016.43
20:29:15|27016.43
20:29:16|27016.43
20:29:17|27016.43
20:29:18|27016.43
20:29:19|27016.43
20:29:20|27016.43
20:29:21|27016.43
20:29:22|27023.04
20:29:24|27024.91
20:29:25|27024.91
20:29:26|27024.91
20:29:27|27024.91
20:29:28|27024.91
20:29:29|27024.9
20:29:30|27024.9
20:29:31|27024.9
20:29:32|27026.54
20:29:33|27026.54
20:29:34|27026.54
20:29:35|27026.55
20:29:36|27026.55
20:29:37|27026.75
20:29:38|27026.75
20:29:39|27026.74
20:29:40|27026.74
20:29:41|27026.74
20:29:42|27026.74
20:29:43|27024.9
20:29:44|27024.9
20:29:45|27022.66
20:29:46|27017.78
20:29:47|27005.67
20:29:48|27005.68
20:29:49|27005.67
20:29:50|27005.67
20:29:51|27005.67
20:29:53|27005.67
20:29:54|27004.32
20:29:55|27001.31
20:29:55|27001.31
20:29:56|27001.32
20:29:58|27003.87
20:29:59|27003.88
20:30:00|27003.88
20:30:01|27005.58
20:30:01|27007.96
20:30:03|27007.96
20:30:03|27003.91
20:30:04|27001.1
20:30:05|27000.45
20:30:07|27000.45
20:30:07|27000.45
20:30:08|27006.92
20:30:10|27006.92
20:30:11|27006.92
20:30:12|27006.92
20:30:12|27006.92
20:30:14|27006.92
20:30:14|27006.92
20:30:15|27000.38
20:30:17|27002.27
20:30:18|27002.27
20:30:19|27002.49
20:30:20|27006.94
20:30:20|27010.71
20:30:22|27010.71
20:30:23|27010.71
20:30:24|27010.71
20:30:25|27010.7
20:30:27|27010.71
20:30:27|27010.71
20:30:28|27014.04
20:30:29|27014.04
20:30:30|27014.04
20:30:31|27014.99
20:30:32|27014.99
20:30:33|27019.99
20:30:34|27019.99
20:30:35|27020.
20:30:36|27020.
20:30:37|27019.99
20:30:38|27019.99
20:30:39|27019.99
20:30:40|27019.99
20:30:41|27018.54
20:30:42|27018.54
20:30:43|27017.56
20:30:44|27017.56
20:30:46|27017.56
20:30:47|27012.32
20:30:48|27012.31
20:30:49|27014.69
20:30:50|27014.69
20:30:51|27014.69
20:30:52|27014.69
20:30:53|27014.68
20:30:53|27014.68
20:30:55|27014.68
20:30:55|27014.68
20:30:56|27014.68
20:30:58|27014.68
20:30:58|27014.68
20:31:00|27014.68
20:31:01|27014.68
20:31:02|27014.68
20:31:03|27014.28
20:31:04|27012.72
20:31:05|27012.72
20:31:06|27012.72
20:31:07|27010.72
20:31:09|27010.72
20:31:09|27010.72
20:31:10|27009.95
20:31:11|27005.
20:31:12|27002.16
20:31:13|27002.17
20:31:14|27002.17
20:31:15|27002.17
20:31:16|27002.17
20:31:17|27002.17
20:31:18|27008.62
20:31:19|27008.62
20:31:20|27008.62
20:31:21|27008.63
20:31:22|27008.63
20:31:23|27008.63
20:31:24|27008.63
20:31:26|27008.63
20:31:27|27004.07
20:31:28|27000.85
20:31:28|27000.85
20:31:29|27000.85
20:31:31|27000.85
20:31:32|27000.85
20:31:33|26999.92
20:31:34|26999.92
20:31:35|26999.92
20:31:36|26999.92
20:31:37|26999.92
20:31:37|26998.38
20:31:38|26998.37
20:31:40|26998.37
20:31:41|26997.56
20:31:42|26997.56
20:31:43|26997.56
20:31:44|26997.56
20:31:45|26997.55
20:31:46|26997.55
20:31:47|26991.09
20:31:48|26991.09
20:31:49|26991.08
20:31:50|26991.08
20:31:51|26991.08
20:31:52|26991.08
20:31:53|26990.
20:31:54|26978.19
20:31:55|26978.19
20:31:56|26978.02
20:31:57|26978.02
20:31:58|26978.02
20:31:58|26980.
20:32:00|26984.47
20:32:01|26984.47
20:32:02|26987.51
20:32:02|26987.51
20:32:04|26987.5
20:32:04|26984.38
20:32:06|26988.1
20:32:07|26988.1
20:32:08|26988.1
20:32:09|26988.13
20:32:10|26988.13
20:32:11|26988.13
20:32:12|26988.13
20:32:13|26988.13
20:32:14|26988.13
20:32:14|26990.
20:32:15|26989.99
20:32:17|26989.99
20:32:18|26989.99
20:32:19|26986.38
20:32:20|26986.39
20:32:21|26981.
20:32:22|26981.
20:32:23|26980.5
20:32:24|26980.5
20:32:25|26980.5
20:32:26|26980.5
20:32:28|26980.5
20:32:28|26980.5
20:32:30|26972.47
20:32:30|26972.46
20:32:32|26972.47
20:32:32|26971.46
20:32:33|26971.46
20:32:35|26970.28
20:32:36|26970.28
20:32:37|26969.21
20:32:38|26969.21
20:32:39|26968.
20:32:40|26974.99
20:32:41|26971.98
20:32:42|26970.44
20:32:43|26970.44
20:32:44|26970.44
20:32:45|26970.44
20:32:47|26966.87
20:32:48|26965.98
20:32:48|26965.31
20:32:49|26955.27
20:32:51|26955.27
20:32:52|26953.87
20:32:52|26955.54
20:32:53|26955.54
20:32:55|26960.46
20:32:55|26960.46
20:32:56|26961.68
20:32:58|26961.68
20:32:58|26958.62
20:32:59|26952.26
20:33:00|26950.99
20:33:02|26950.99
20:33:03|26950.99
20:33:03|26950.16
20:33:04|26965.18
20:33:05|26966.83
20:33:07|26966.83
20:33:07|26966.83
20:33:08|26960.48
20:33:09|26958.58
20:33:11|26955.09
20:33:12|26955.1
20:33:12|26959.77
20:33:13|26964.28
20:33:14|26966.24
20:33:15|26970.
20:33:17|26975.
20:33:17|26975.
20:33:19|26975.
20:33:20|26975.
20:33:20|26975.07
20:33:21|26975.46
20:33:22|26975.46
20:33:24|26975.46
20:33:24|26975.46
20:33:25|26973.88
20:33:27|26973.88
20:33:28|26971.97
20:33:29|26971.97
20:33:30|26971.97
20:33:31|26971.98
20:33:32|26971.97
20:33:33|26971.97
20:33:34|26968.91
20:33:35|26968.91
20:33:36|26968.91
20:33:37|26968.91
20:33:38|26966.65
20:33:39|26966.65
20:33:40|26966.65
20:33:41|26966.65
20:33:42|26967.53
20:33:44|26967.53
20:33:44|26967.53
20:33:45|26967.53
20:33:46|26967.53
20:33:47|26967.53
20:33:48|26967.53
20:33:49|26967.53
20:33:50|26967.53
20:33:51|26967.53
20:33:52|26967.53
20:33:53|26967.53
20:33:54|26967.5
20:33:55|26965.
20:33:56|26965.48
20:33:57|26965.48
20:33:58|26965.48
20:33:59|26965.48
20:34:00|26962.11
20:34:01|26961.96
20:34:02|26961.96
20:34:03|26959.08
20:34:04|26959.08
20:34:05|26950.2
20:34:06|26950.2
20:34:07|26958.5
20:34:08|26962.85
20:34:09|26959.75
20:34:10|26959.75
20:34:11|26959.75
20:34:12|26957.71
20:34:13|26957.71
20:34:14|26957.71
20:34:15|26957.7
20:34:16|26957.7
20:34:17|26956.37
20:34:18|26957.18
20:34:19|26957.18
20:34:20|26959.76
20:34:21|26961.95
20:34:22|26961.95
20:34:23|26961.95
20:34:24|26961.95
20:34:25|26965.49
20:34:26|26965.49
20:34:27|26965.49
20:34:29|26965.49
20:34:30|26965.49
20:34:31|26965.49
20:34:33|26965.49
20:34:33|26965.48
20:34:34|26965.48
20:34:35|26965.48
20:34:36|26965.48
20:34:37|26965.49
20:34:39|26965.49
20:34:40|26962.11
20:34:41|26962.11
20:34:42|26962.11
20:34:43|26962.11
20:34:44|26962.11
20:34:45|26961.32
20:34:46|26961.32
20:34:47|26961.32
20:34:48|26961.32
20:34:49|26961.32
20:34:50|26961.32
20:34:50|26961.32
20:34:52|26961.32
20:34:53|26961.32
20:34:54|26959.98
20:34:55|26959.98
20:34:56|26959.98
20:34:57|26959.98
20:34:57|26959.98
20:34:59|26959.98
20:35:00|26959.74
20:35:01|26959.75
20:35:02|26959.75
20:35:03|26959.75
20:35:04|26959.75
20:35:05|26959.75
20:35:06|26959.75
20:35:07|26963.24
20:35:08|26963.24
20:35:09|26965.49
20:35:10|26965.49
20:35:11|26965.49
20:35:12|26965.49
20:35:13|26965.49
20:35:14|26967.
20:35:15|26967.17
20:35:16|26967.53
20:35:17|26967.55
20:35:18|26968.29
20:35:19|26968.29
20:35:20|26968.29
20:35:21|26964.03
20:35:22|26966.66
20:35:23|26965.51
20:35:24|26965.51
20:35:25|26965.51
20:35:26|26965.5
20:35:27|26965.5
20:35:28|26965.5
20:35:29|26965.5
20:35:31|26965.5
20:35:32|26966.66
20:35:33|26967.79
20:35:34|26967.79
20:35:35|26967.79
20:35:36|26967.79
20:35:37|26970.
20:35:38|26973.71
20:35:39|26973.7
20:35:39|26973.7
20:35:41|26973.7
20:35:42|26973.7
20:35:43|26973.7
20:35:44|26975.47
20:35:45|26979.33
20:35:46|26979.33
20:35:48|26979.33
20:35:49|26973.09
20:35:49|26971.08
20:35:51|26971.08
20:35:52|26971.08
20:35:52|26971.08
20:35:54|26971.08
20:35:55|26971.13
20:35:55|26971.13
20:35:57|26971.84
20:35:57|26971.84
20:35:58|26973.7
20:36:00|26973.7
20:36:01|26978.7
20:36:01|26978.69
20:36:02|26978.69
20:36:03|26979.34
20:36:05|26979.34
20:36:05|26979.34
20:36:06|26979.76
20:36:07|26975.98
20:36:08|26975.98
20:36:09|26975.98
20:36:11|26975.98
20:36:11|26975.98
20:36:12|26975.98
20:36:13|26975.98
20:36:14|26973.79
20:36:15|26973.79
20:36:17|26974.2
20:36:17|26974.2
20:36:18|26974.2
20:36:20|26980.
20:36:20|26980.
20:36:21|26980.
20:36:22|26980.
20:36:24|26985.63
20:36:24|26988.15
20:36:25|26989.
20:36:26|26993.2
20:36:27|26993.8
20:36:28|26993.8
20:36:29|26993.8
20:36:31|26995.14
20:36:32|26995.13
20:36:33|26995.13
20:36:34|26997.3
20:36:36|26997.3
20:36:36|26997.3
20:36:38|26997.3
20:36:38|26998.65
20:36:39|27000.
20:36:40|27000.
20:36:41|27001.23
20:36:43|27004.68
20:36:43|27004.68
20:36:44|27004.68
20:36:45|27004.68
20:36:46|27007.5
20:36:48|27007.5
20:36:48|27007.5
20:36:49|27010.31
20:36:50|27011.87
20:36:51|27011.87
20:36:52|27011.87
20:36:53|27011.87
20:36:54|27009.36
20:36:55|27007.5
20:36:56|27006.13
20:36:57|27006.13
20:36:58|27006.1
20:36:59|27006.09
20:37:00|27006.09
20:37:01|27006.1
20:37:02|27004.68
20:37:03|27002.24
20:37:04|27002.24
20:37:05|27002.24
20:37:06|27002.24
20:37:07|27002.24
20:37:08|27002.24
20:37:09|27002.25
20:37:10|27002.25
20:37:11|27002.25
20:37:12|27002.25
20:37:14|27002.25
20:37:14|27002.25
20:37:15|27002.25
20:37:16|27002.24
20:37:17|26995.
20:37:19|26988.78
20:37:19|26983.95
20:37:20|26983.95
20:37:21|26983.49
20:37:22|26983.8
20:37:24|26986.41
20:37:24|26989.45
20:37:25|26989.45
20:37:26|26992.77
20:37:27|26998.56
20:37:28|26998.55
20:37:29|26998.56
20:37:30|27004.58
20:37:32|27004.58
20:37:33|27000.01
20:37:35|27000.01
20:37:35|27000.01
20:37:36|27000.01
20:37:37|27000.01
20:37:39|27000.01
20:37:40|27000.02
20:37:41|27000.02
20:37:42|26999.81
20:37:43|26999.81
20:37:44|26999.81
20:37:44|26999.81
20:37:46|26999.81
20:37:47|26999.81
20:37:47|26999.81
20:37:49|26998.88
20:37:50|26998.88
20:37:51|26998.55
20:37:52|26998.55
20:37:52|26998.55
20:37:54|26993.87
20:37:55|26993.87
20:37:56|26994.27
20:37:57|26994.27
20:37:57|26994.27
20:37:59|26994.27
20:38:00|26994.27
20:38:01|26994.27
20:38:02|26994.27
20:38:02|26994.27
20:38:04|26994.31
20:38:05|26995.61
20:38:05|26995.61
20:38:07|26995.61
20:38:08|26995.61
20:38:09|26995.61
20:38:10|26995.61
20:38:11|26995.61
20:38:12|26995.61
20:38:13|26995.61
20:38:14|26995.61
20:38:15|26995.61
20:38:15|26995.61
20:38:17|26993.82
20:38:18|26993.4
20:38:18|26993.39
20:38:20|26993.39
20:38:21|26993.39
20:38:22|26993.39
20:38:23|26991.45
20:38:23|26991.45
20:38:25|26991.45
20:38:25|26982.98
20:38:27|26982.98
20:38:27|26982.98
20:38:28|26982.98
20:38:30|26982.98
20:38:31|26984.48
20:38:32|26985.22
20:38:32|26985.22
20:38:34|26985.22
20:38:36|26982.7
20:38:36|26982.7
20:38:38|26982.57
20:38:39|26982.57
20:38:40|26982.57
20:38:40|26977.77
20:38:42|26975.
20:38:43|26972.4
20:38:44|26972.4
20:38:45|26970.05
20:38:46|26970.
20:38:47|26970.
20:38:48|26970.
20:38:49|26970.
20:38:50|26970.
20:38:51|26970.
20:38:52|26971.35
20:38:53|26972.4
20:38:54|26972.4
20:38:56|26972.64
20:38:56|26972.64
20:38:57|26977.39
20:38:58|26977.39
20:38:59|26977.39
20:39:00|26977.39
20:39:01|26980.
20:39:02|26980.
20:39:03|26980.
20:39:04|26980.
20:39:05|26980.
20:39:06|26978.65
20:39:07|26974.57
20:39:08|26974.57
20:39:09|26972.74
20:39:10|26972.74
20:39:11|26973.15
20:39:12|26973.15
20:39:13|26974.94
20:39:14|26974.94
20:39:15|26974.94
20:39:16|26974.93
20:39:17|26975.
20:39:19|26975.
20:39:20|26975.
20:39:21|26975.
20:39:21|26979.99
20:39:22|26979.99
20:39:23|26979.99
20:39:25|26979.99
20:39:25|26979.99
20:39:26|26979.99
20:39:28|26979.99
20:39:28|26979.99
20:39:29|26979.99
20:39:31|26979.99
20:39:31|26979.99
20:39:32|26978.37
20:39:34|26978.37
20:39:35|26978.37
20:39:36|26978.37
20:39:38|26978.37
20:39:39|26978.37
20:39:40|26978.37
20:39:41|26975.7
20:39:42|26975.7
20:39:43|26975.7
20:39:44|26975.7
20:39:45|26975.7
20:39:46|26975.7
20:39:47|26975.7
20:39:48|26975.7
20:39:49|26975.7
20:39:50|26975.69
20:39:51|26975.69
20:39:52|26975.69
20:39:53|26975.69
20:39:54|26975.69
20:39:55|26975.69
20:39:56|26974.99
20:39:57|26974.99
20:39:58|26974.99
20:39:59|26974.99
20:40:00|26974.99
20:40:01|26974.35
20:40:02|26974.35
20:40:03|26974.35
20:40:04|26974.35
20:40:05|26974.35
20:40:06|26974.35
20:40:07|26974.37
20:40:08|26974.37
20:40:09|26977.09
20:40:10|26965.74
20:40:11|26966.26
20:40:12|26962.68
20:40:13|26960.79
20:40:14|26939.44
20:40:15|26959.82
20:40:16|26962.25
20:40:17|26956.
20:40:18|26951.27
20:40:19|26946.42
20:40:20|26943.29
20:40:21|26943.41
20:40:22|26943.41
20:40:23|26949.93
20:40:24|26952.23
20:40:25|26947.88
20:40:26|26947.88
20:40:27|26946.56
20:40:28|26946.55
20:40:29|26946.55
20:40:30|26946.55
20:40:31|26948.13
20:40:32|26952.22
20:40:33|26950.64
20:40:34|26950.26
20:40:36|26945.77
20:40:37|26945.76
20:40:38|26945.77
20:40:39|26945.77
20:40:40|26946.33
20:40:41|26946.34
20:40:42|26946.34
20:40:43|26945.6
20:40:44|26945.6
20:40:45|26945.6
20:40:46|26939.95
20:40:47|26938.09
20:40:49|26938.09
20:40:49|26938.08
20:40:50|26940.09
20:40:51|26940.09
20:40:53|26940.09
20:40:53|26944.96
20:40:54|26944.96
20:40:55|26944.96
20:40:56|26944.96
20:40:57|26944.97
20:40:58|26944.96
20:40:59|26944.96
20:41:00|26944.96
20:41:01|26950.
20:41:02|26950.
20:41:04|26949.72
20:41:04|26947.75
20:41:06|26947.75
20:41:07|26947.75
20:41:08|26947.75
20:41:09|26944.83
20:41:10|26943.28
20:41:11|26939.39
20:41:12|26939.39
20:41:13|26939.39
20:41:14|26942.45
20:41:15|26942.45
20:41:16|26942.44
20:41:17|26942.45
20:41:18|26942.45
20:41:19|26947.19
20:41:20|26947.19
20:41:21|26947.19
20:41:22|26947.8
20:41:23|26953.52
20:41:24|26953.52
20:41:25|26955.
20:41:25|26955.
20:41:26|26955.
20:41:27|26955.
20:41:28|26955.
20:41:30|26955.
20:41:31|26955.
20:41:32|26955.
20:41:32|26955.
20:41:33|26955.
20:41:34|26955.
20:41:36|26949.99
20:41:37|26949.99
20:41:38|26950.
20:41:39|26950.
20:41:40|26950.
20:41:41|26950.
20:41:42|26950.
20:41:44|26943.28
20:41:45|26942.
20:41:46|26942.
20:41:46|26942.
20:41:48|26942.
20:41:49|26942.
20:41:50|26942.
20:41:50|26942.01
20:41:52|26942.
20:41:53|26942.
20:41:54|26942.
20:41:55|26942.
20:41:56|26942.01
20:41:57|26942.01
20:41:58|26942.
20:41:59|26942.
20:41:59|26942.
20:42:01|26942.15
20:42:02|26942.15
20:42:03|26942.15
20:42:04|26942.15
20:42:05|26947.83
20:42:06|26947.83
20:42:07|26947.83
20:42:07|26947.83
20:42:09|26947.83
20:42:09|26947.83
20:42:10|26947.83
20:42:12|26951.96
20:42:12|26950.61
20:42:14|26950.61
20:42:15|26945.85
20:42:16|26945.86
20:42:17|26945.86
20:42:17|26944.51
20:42:19|26944.51
20:42:19|26944.51
20:42:20|26934.13
20:42:22|26932.91
20:42:23|26932.91
20:42:24|26932.91
20:42:25|26932.91
20:42:26|26932.91
20:42:27|26932.9
20:42:28|26932.9
20:42:29|26932.9
20:42:30|26932.74
20:42:31|26932.36
20:42:32|26932.36
20:42:33|26938.8
20:42:34|26937.84
20:42:35|26937.84
20:42:36|26937.85
20:42:38|26936.5
20:42:39|26936.5
20:42:40|26936.5
20:42:41|26936.5
20:42:42|26936.5
20:42:43|26936.5
20:42:44|26936.5
20:42:45|26936.5
20:42:46|26935.41
20:42:47|26935.41
20:42:48|26935.25
20:42:49|26935.26
20:42:50|26935.26
20:42:51|26935.26
20:42:52|26935.25
20:42:53|26935.25
20:42:54|26935.25
20:42:55|26935.25
20:42:56|26935.25
20:42:57|26935.25
20:42:58|26940.17
20:42:59|26938.85
20:43:00|26938.84
20:43:01|26943.6
20:43:02|26943.6
20:43:03|26943.6
20:43:04|26943.6
20:43:05|26940.4
20:43:06|26939.24
20:43:07|26937.48
20:43:08|26937.48
20:43:09|26935.49
20:43:10|26935.05
20:43:11|26931.54
20:43:12|26931.54
20:43:13|26930.01
20:43:14|26930.01
20:43:15|26930.
20:43:16|26930.
20:43:17|26930.
20:43:18|26930.01
20:43:19|26930.
20:43:20|26930.
20:43:21|26930.01
20:43:22|26930.01
20:43:23|26940.52
20:43:24|26940.52
20:43:25|26940.52
20:43:26|26940.52
20:43:27|26940.52
20:43:28|26939.44
20:43:29|26939.44
20:43:30|26939.44
20:43:31|26939.44
20:43:32|26939.44
20:43:33|26939.44
20:43:34|26939.44
20:43:35|26939.44
20:43:36|26939.44
20:43:37|26939.44
20:43:39|26949.99
20:43:40|26949.99
20:43:41|26949.99
20:43:42|26949.99
20:43:44|26948.97
20:43:44|26946.65
20:43:45|26945.47
20:43:46|26942.39
20:43:47|26942.39
20:43:48|26942.39
20:43:49|26939.26
20:43:50|26939.76
20:43:51|26939.76
20:43:52|26939.76
20:43:53|26939.76
20:43:54|26939.76
20:43:55|26942.83
20:43:56|26942.83
20:43:57|26942.83
20:43:58|26942.82
20:43:59|26942.82
20:44:00|26942.83
20:44:01|26942.8
20:44:02|26942.8
20:44:03|26941.9
20:44:04|26940.47
20:44:05|26940.16
20:44:06|26940.16
20:44:07|26937.82
20:44:08|26937.82
20:44:09|26937.82
20:44:10|26945.8
20:44:11|26945.8
20:44:12|26945.8
20:44:13|26945.8
20:44:14|26945.8
20:44:15|26945.8
20:44:16|26945.8
20:44:17|26949.99
20:44:18|26949.99
20:44:20|26950.
20:44:20|26950.
20:44:21|26950.
20:44:22|26959.99
20:44:23|26959.99
20:44:24|26959.99
20:44:25|26959.99
20:44:27|26959.99
20:44:28|26960.
20:44:29|26959.99
20:44:29|26959.99
20:44:30|26959.99
20:44:32|26959.99
20:44:32|26959.42
20:44:34|26959.42
20:44:34|26959.41
20:44:36|26959.98
20:44:36|26959.98
20:44:38|26959.98
20:44:39|26959.98
20:44:40|26964.97
20:44:41|26965.
20:44:42|26965.
20:44:43|26964.99
20:44:44|26965.
20:44:45|26965.
20:44:46|26965.
20:44:47|26965.
20:44:48|26965.
20:44:49|26965.
20:44:50|26965.
20:44:51|26965.
20:44:52|26965.
20:44:53|26965.
20:44:54|26965.
20:44:55|26965.
20:44:56|26965.
20:44:57|26954.88
20:44:58|26951.37
20:44:59|26951.37
20:45:00|26951.37
20:45:01|26945.
20:45:02|26942.81
20:45:03|26942.81
20:45:04|26942.81
20:45:05|26948.13
20:45:06|26948.13
20:45:07|26948.85
20:45:08|26948.85
20:45:09|26948.85
20:45:10|26948.85
20:45:11|26948.85
20:45:12|26954.97
20:45:13|26954.97
20:45:14|26955.
20:45:15|26959.01
20:45:16|26960.14
20:45:17|26960.14
20:45:18|26960.14
20:45:19|26961.86
20:45:20|26961.86
20:45:21|26965.
20:45:22|26966.06
20:45:23|26966.07
20:45:24|26967.37
20:45:25|26969.99
20:45:26|26970.
20:45:27|26970.
20:45:28|26969.99
20:45:29|26970.
20:45:30|26969.99
20:45:31|26969.99
20:45:32|26969.99
20:45:33|26969.99
20:45:34|26969.99
20:45:35|26969.99
20:45:36|26969.99
20:45:37|26969.99
20:45:38|26969.99
20:45:39|26981.7
20:45:41|26981.7
20:45:42|26984.99
20:45:43|26988.36
20:45:44|26988.36
20:45:45|26988.37
20:45:46|26986.98
20:45:47|26986.98
20:45:48|26988.36
20:45:49|26988.36
20:45:50|26988.36
20:45:51|26990.
20:45:52|26989.99
20:45:53|26989.99
20:45:54|26989.99
20:45:56|26990.
20:45:57|26990.89
20:45:58|26990.88
20:45:59|26990.88
20:46:00|26990.89
20:46:01|26988.37
20:46:02|26988.37
20:46:03|26987.07
20:46:04|26987.07
20:46:05|26987.07
20:46:06|26989.7
20:46:07|26989.7
20:46:08|26990.88
20:46:09|27003.78
20:46:10|27003.77
20:46:11|26998.84
20:46:12|26998.84
20:46:13|26998.84
20:46:14|26997.94
20:46:15|26997.94
20:46:16|26997.94
20:46:17|26999.28
20:46:18|26999.28
20:46:19|26999.28
20:46:20|26999.28
20:46:21|26999.29
20:46:22|26999.28
20:46:23|26999.29
20:46:24|26986.24
20:46:25|26986.24
20:46:26|26985.
20:46:27|26983.74
20:46:28|26980.35
20:46:29|26980.34
20:46:30|26980.34
20:46:31|26980.
20:46:32|26980.
20:46:33|26973.01
20:46:34|26973.01
20:46:35|26973.01
20:46:36|26973.01
20:46:37|26973.01
20:46:39|26973.02
20:46:39|26985.26
20:46:41|26985.26
20:46:42|26985.26
20:46:43|26985.26
20:46:44|26985.26
20:46:45|26983.68
20:46:46|26983.68
20:46:47|26996.03
20:46:48|26995.83
20:46:49|26995.74
20:46:50|26995.74
20:46:51|26995.75
20:46:52|26997.09
20:46:53|27000.
20:46:54|26999.99
20:46:55|26999.99
20:46:56|26999.99
20:46:57|26999.99
20:46:58|26999.99
20:46:59|26999.99
20:47:00|26999.99
20:47:01|26999.99
20:47:02|27000.
20:47:03|26999.99
20:47:04|27000.
20:47:05|27000.
20:47:06|27000.
20:47:08|27004.16
20:47:09|27004.16
20:47:10|27004.17
20:47:11|27004.16
20:47:11|27004.16
20:47:13|27004.16
20:47:14|27004.16
20:47:14|27003.95
20:47:15|27000.36
20:47:16|26998.32
20:47:18|26997.23
20:47:18|26997.23
20:47:19|26993.97
20:47:20|26993.02
20:47:22|26993.01
20:47:23|26993.02
20:47:23|26993.01
20:47:24|26992.12
20:47:25|26990.
20:47:26|26990.
20:47:27|26990.
20:47:29|26990.
20:47:30|26990.
20:47:30|26990.
20:47:31|26986.74
20:47:33|26988.09
20:47:33|26989.21
20:47:35|26989.22
20:47:36|26989.22
20:47:36|26989.22
20:47:37|26994.43
20:47:39|26994.43
20:47:39|26994.43
20:47:40|26994.43
20:47:42|26994.43
20:47:43|26995.35
20:47:44|26995.35
20:47:45|26995.35
20:47:46|26995.35
20:47:47|26995.35
20:47:48|26995.35
20:47:49|26995.35
20:47:50|26995.35
20:47:51|26995.35
20:47:52|26995.35
20:47:53|26995.35
20:47:54|26993.79
20:47:55|26992.82
20:47:56|26992.82
20:47:57|26992.82
20:47:58|26991.47
20:47:59|26991.47
20:48:00|26991.47
20:48:01|26991.47
20:48:02|26991.47
20:48:03|26991.47
20:48:04|26991.31
20:48:05|26991.31
20:48:06|26991.31
20:48:07|26992.64
20:48:08|26992.64
20:48:09|26992.65
20:48:10|26992.65
20:48:11|26992.65
20:48:12|26992.65
20:48:13|26992.65
20:48:14|26992.65
20:48:15|26992.65
20:48:16|26992.65
20:48:17|26992.65
20:48:18|26985.4
20:48:19|26984.31
20:48:20|26984.31
20:48:21|26984.31
20:48:22|26984.31
20:48:23|26984.31
20:48:24|26980.75
20:48:25|26980.74
20:48:26|26980.75
20:48:27|26980.75
20:48:28|26981.37
20:48:29|26981.37
20:48:30|26981.37
20:48:31|26982.08
20:48:32|26981.17
20:48:33|26978.15
20:48:34|26977.43
20:48:35|26977.43
20:48:36|26977.43
20:48:37|26977.43
20:48:38|26974.29
20:48:39|26974.29
20:48:40|26974.29
20:48:41|26974.29
20:48:43|26974.28
20:48:44|26974.28
20:48:45|26974.28
20:48:46|26974.29
20:48:47|26974.29
20:48:48|26974.29
20:48:49|26974.29
20:48:50|26974.29
20:48:51|26974.29
20:48:52|26974.29
20:48:53|26974.29
20:48:54|26974.36
20:48:55|26974.36
20:48:56|26974.36
20:48:57|26974.36
20:48:58|26974.36
20:48:58|26974.36
20:49:00|26974.36
20:49:01|26975.82
20:49:02|26976.96
20:49:03|26976.96
20:49:04|26976.96
20:49:05|26976.96
20:49:05|26976.97
20:49:07|26976.97
20:49:08|26976.97
20:49:09|26976.97
20:49:10|26976.97
20:49:11|26976.97
20:49:11|26976.97
20:49:12|26980.55
20:49:14|26980.55
20:49:14|26977.44
20:49:16|26977.44
20:49:17|26977.44
20:49:18|26977.44
20:49:19|26977.43
20:49:20|26977.43
20:49:20|26977.43
20:49:21|26977.43
20:49:23|26977.44
20:49:24|26977.44
20:49:25|26977.44
20:49:26|26977.44
20:49:27|26977.44
20:49:28|26977.44
20:49:29|26977.44
20:49:30|26977.44
20:49:30|26977.44
20:49:32|26977.44
20:49:32|26977.44
20:49:34|26977.44
20:49:35|26977.44
20:49:36|26977.44
20:49:37|26977.44
20:49:38|26977.43
20:49:38|26977.43
20:49:40|26977.44
20:49:41|26977.44
20:49:42|26977.44
20:49:43|26977.44
20:49:45|26977.44
20:49:46|26977.44
20:49:47|26977.44
20:49:48|26977.44
20:49:49|26977.44
20:49:50|26977.44
20:49:51|26977.44
20:49:52|26977.44
20:49:53|26977.44
20:49:54|26977.44
20:49:55|26977.44
20:49:56|26977.44
20:49:57|26977.44
20:49:58|26977.44
20:49:59|26977.44
20:50:00|26978.77
20:50:01|26984.61
20:50:02|26984.61
20:50:03|26984.61
20:50:04|26984.61
20:50:05|26984.61
20:50:06|26984.99
20:50:07|26984.99
20:50:08|26984.99
20:50:09|26988.86
20:50:10|26988.86
20:50:11|26988.86
20:50:12|26988.86
20:50:13|26988.86
20:50:14|26989.99
20:50:15|26989.99
20:50:16|26989.99
20:50:17|26989.99
20:50:18|26990.09
20:50:19|26990.09
20:50:20|26990.08
20:50:21|26990.08
20:50:22|26995.
20:50:23|26995.
20:50:24|26995.
20:50:25|26995.
20:50:26|26995.
20:50:27|26995.
20:50:28|26995.
20:50:29|26995.
20:50:30|26995.
20:50:31|26994.99
20:50:32|26995.
20:50:33|26995.
20:50:34|26995.
20:50:35|26995.
20:50:36|26994.68
20:50:37|26994.68
20:50:38|26993.57
20:50:39|26993.57
20:50:40|26993.57
20:50:41|26993.57
20:50:42|26993.57
20:50:43|26992.88
20:50:44|26991.16
20:50:45|26991.16
20:50:46|26991.16
20:50:48|26991.16
20:50:48|26989.12
20:50:50|26989.11
20:50:50|26989.11
20:50:52|26989.11
20:50:52|26995.79
20:50:54|26995.84
20:50:55|26996.58
20:50:56|26996.57
20:50:57|26996.57
20:50:58|26996.58
20:50:59|26996.58
20:51:00|26996.58
20:51:01|26996.57
20:51:02|26996.57
20:51:02|26996.57
20:51:04|26996.57
20:51:05|26996.57
20:51:06|26996.58
20:51:07|26996.58
20:51:08|26996.58
20:51:09|26996.58
20:51:10|26996.58
20:51:11|26996.58
20:51:12|26996.58
20:51:13|26994.14
20:51:14|26994.14
20:51:15|26994.14
20:51:16|26994.14
20:51:17|26994.14
20:51:18|26994.08
20:51:19|26993.94
20:51:20|26993.94
20:51:21|26993.94
20:51:22|26993.94
20:51:23|26993.94
20:51:24|26993.95
20:51:25|26993.95
20:51:26|26993.95
20:51:27|26993.95
20:51:28|26993.95
20:51:29|26993.94
20:51:30|26993.95
20:51:31|26993.95
20:51:32|26993.95
20:51:34|26993.95
20:51:34|26993.95
20:51:35|26993.95
20:51:36|26994.05
20:51:37|26994.05
20:51:38|26994.05
20:51:39|26996.25
20:51:40|26996.25
20:51:41|26996.25
20:51:42|26996.25
20:51:43|26996.25
20:51:45|26996.25
20:51:46|26996.12
20:51:47|26990.43
20:51:48|26990.43
20:51:49|26990.15
20:51:50|26990.15
20:51:51|26990.15
20:51:52|26990.15
20:51:53|26989.66
20:51:54|26989.66
20:51:55|26989.66
20:51:56|26989.66
20:51:57|26989.66
20:51:58|26989.66
20:51:59|26989.66
20:52:00|26989.66
20:52:01|26989.66
20:52:02|26989.66
20:52:03|26989.66
20:52:04|26989.66
20:52:05|26987.97
20:52:06|26987.97
20:52:07|26987.97
20:52:08|26987.97
20:52:09|26987.62
20:52:10|26987.36
20:52:11|26987.36
20:52:12|26987.36
20:52:13|26987.36
20:52:14|26987.36
20:52:15|26987.36
20:52:16|26987.36
20:52:17|26987.36
20:52:18|26987.36
20:52:19|26987.36
20:52:20|26987.36
20:52:21|26987.36
20:52:23|26987.36
20:52:23|26987.36
20:52:25|26987.11
20:52:25|26987.11
20:52:27|26987.11
20:52:27|26987.11
20:52:29|26987.11
20:52:29|26985.4
20:52:31|26985.4
20:52:31|26980.33
20:52:32|26976.63
20:52:34|26976.63
20:52:34|26976.63
20:52:35|26977.04
20:52:36|26977.04
20:52:37|26977.04
20:52:38|26977.04
20:52:40|26977.04
20:52:41|26972.72
20:52:41|26970.53
20:52:42|26970.53
20:52:44|26970.53
20:52:45|26970.54
20:52:46|26970.53
20:52:47|26970.53
20:52:48|26970.53
20:52:49|26971.85
20:52:51|26971.87
20:52:51|26973.86
20:52:52|26973.86
20:52:53|26973.86
20:52:55|26973.87
20:52:56|26973.87
20:52:57|26973.86
20:52:58|26973.86
20:52:59|26975.27
20:52:59|26975.27
20:53:01|26975.27
20:53:01|26975.27
20:53:03|26977.54
20:53:04|26977.54
20:53:04|26977.54
20:53:06|26982.5
20:53:07|26982.5
20:53:08|26982.5
20:53:08|26982.5
20:53:09|26982.5
20:53:11|26982.5
20:53:11|26982.51
20:53:12|26982.51
20:53:14|26981.16
20:53:14|26981.16
20:53:15|26981.16
20:53:16|26981.16
20:53:17|26979.42
20:53:19|26979.42
20:53:19|26979.42
20:53:20|26979.43
20:53:21|26979.43
20:53:22|26979.43
20:53:23|26979.43
20:53:24|26979.43
20:53:26|26979.43
20:53:27|26977.79
20:53:27|26977.79
20:53:29|26977.73
20:53:29|26975.02
20:53:30|26975.02
20:53:32|26975.02
20:53:32|26974.69
20:53:34|26974.69
20:53:34|26974.69
20:53:36|26974.69
20:53:37|26974.69
20:53:37|26974.69
20:53:39|26974.69
20:53:39|26974.7
20:53:40|26974.7
20:53:41|26974.7
20:53:42|26974.7
20:53:43|26974.7
20:53:44|26974.7
20:53:45|26974.7
20:53:47|26974.7
20:53:49|26979.06
20:53:50|26979.06
20:53:51|26979.06
20:53:52|26979.06
20:53:53|26979.06
20:53:54|26979.06
20:53:55|26979.06
20:53:56|26979.06
20:53:57|26979.06
20:53:58|26979.06
20:53:59|26983.
20:54:00|26983.
20:54:01|26983.
20:54:02|26982.05
20:54:03|26982.05
20:54:04|26982.06
20:54:05|26982.06
20:54:06|26982.06
20:54:07|26982.06
20:54:08|26982.05
20:54:09|26982.05
20:54:10|26982.05
20:54:11|26982.05
20:54:12|26982.05
20:54:13|26982.05
20:54:14|26982.05
20:54:15|26982.05
20:54:16|26982.06
20:54:17|26982.06
20:54:18|26982.06
20:54:20|26982.05
20:54:20|26982.05
20:54:21|26982.05
20:54:22|26982.06
20:54:23|26982.06
20:54:24|26982.05
20:54:25|26982.06
20:54:26|26982.06
20:54:27|26982.05
20:54:28|26982.05
20:54:29|26982.05
20:54:30|26982.05
20:54:31|26981.98
20:54:32|26981.98
20:54:33|26981.98
20:54:34|26981.95
20:54:35|26981.95
20:54:36|26981.95
20:54:37|26981.85
20:54:38|26981.85
20:54:39|26981.86
20:54:40|26981.86
20:54:41|26981.86
20:54:42|26981.86
20:54:43|26981.86
20:54:44|26981.86
20:54:45|26981.86
20:54:46|26985.
20:54:48|26985.
20:54:49|26985.
20:54:50|26985.
20:54:50|26985.
20:54:52|26985.
20:54:53|26987.51
20:54:54|26987.51
20:54:55|26987.51
20:54:56|26987.51
20:54:56|26987.51
20:54:58|26987.51
20:54:58|26987.51
20:55:00|26987.51
20:55:01|26987.51
20:55:02|26987.51
20:55:03|26987.51
20:55:04|26987.51
20:55:05|26986.21
20:55:06|26986.21
20:55:07|26986.21
20:55:08|26986.21
20:55:09|26986.21
20:55:10|26986.2
20:55:11|26986.2
20:55:12|26986.21
20:55:13|26986.2
20:55:14|26986.2
20:55:15|26990.
20:55:16|26993.1
20:55:17|26993.1
20:55:18|26995.
20:55:19|26996.58
20:55:20|26996.58
20:55:21|26996.58
20:55:22|26996.58
20:55:23|26996.58
20:55:24|26996.57
20:55:25|26996.57
20:55:26|26995.06
20:55:27|26995.06
20:55:28|26994.75
20:55:29|26993.72
20:55:30|26993.71
20:55:31|26993.71
20:55:32|26993.71
20:55:33|26993.71
20:55:34|26993.71
20:55:35|26993.71
20:55:36|26992.47
20:55:37|26992.47
20:55:38|26992.46
20:55:39|26992.46
20:55:40|26987.63
20:55:41|26987.62
20:55:42|26987.
20:55:43|26987.
20:55:44|26985.
20:55:45|26985.
20:55:46|26985.
20:55:47|26985.
20:55:48|26985.
20:55:50|26985.
20:55:51|26985.
20:55:52|26985.
20:55:52|26982.1
20:55:54|26981.87
20:55:55|26981.85
20:55:56|26981.18
20:55:58|26981.18
20:55:58|26981.18
20:55:59|26981.18
20:56:00|26981.18
20:56:01|26981.18
20:56:02|26981.18
20:56:03|26981.18
20:56:04|26981.17
20:56:05|26981.18
20:56:06|26981.18
20:56:07|26981.18
20:56:08|26981.18
20:56:09|26981.18
20:56:10|26981.18
20:56:11|26981.18
20:56:12|26984.03
20:56:13|26983.95
20:56:15|26983.95
20:56:16|26983.95
20:56:17|26983.95
20:56:17|26983.95
20:56:19|26983.95
20:56:20|26983.95
20:56:20|26983.95
20:56:21|26983.95
20:56:22|26983.95
20:56:23|26983.95
20:56:24|26983.95
20:56:25|26983.88
20:56:27|26983.49
20:56:28|26983.49
20:56:29|26983.49
20:56:30|26983.49
20:56:30|26983.49
20:56:32|26980.
20:56:32|26980.
20:56:34|26980.
20:56:35|26980.
20:56:35|26980.09
20:56:37|26980.09
20:56:38|26980.09
20:56:39|26980.09
20:56:40|26980.09
20:56:41|26980.09
20:56:41|26980.1
20:56:43|26980.1
20:56:44|26980.1
20:56:45|26980.1
20:56:46|26980.1
20:56:47|26980.09
20:56:48|26980.09
20:56:48|26980.1
20:56:50|26981.61
20:56:51|26981.61
20:56:52|26981.61
20:56:53|26981.62
20:56:54|26981.62
20:56:55|26982.55
20:56:56|26982.55
20:56:57|26982.55
20:56:58|26982.55
20:57:00|26984.1
20:57:00|26984.1
20:57:01|26984.1
20:57:02|26981.62
20:57:03|26981.62
20:57:04|26981.62
20:57:05|26979.69
20:57:06|26979.69
20:57:07|26979.22
20:57:08|26979.22
20:57:09|26979.22
20:57:11|26979.22
20:57:12|26979.22
20:57:13|26979.22
20:57:13|26979.22
20:57:15|26979.22
20:57:16|26979.22
20:57:16|26979.22
20:57:18|26979.22
20:57:18|26979.22
20:57:19|26979.22
20:57:21|26979.22
20:57:21|26979.22
20:57:23|26979.22
20:57:24|26979.22
20:57:25|26979.21
20:57:26|26979.22
20:57:27|26979.22
20:57:28|26979.22
20:57:29|26979.22
20:57:30|26979.22
20:57:30|26979.22
20:57:32|26979.22
20:57:33|26978.79
20:57:33|26978.8
20:57:35|26978.79
20:57:36|26978.79
20:57:37|26978.79
20:57:38|26978.79
20:57:39|26978.79
20:57:40|26978.8
20:57:41|26978.8
20:57:42|26978.8
20:57:43|26978.8
20:57:43|26978.8
20:57:45|26978.8
20:57:46|26978.79
20:57:46|26978.79
20:57:48|26978.79
20:57:49|26978.79
20:57:50|26978.79
20:57:51|26978.79
20:57:52|26978.79
20:57:54|26978.79
20:57:55|26978.79
20:57:56|26978.79
20:57:57|26978.79
20:57:58|26978.79
20:57:59|26978.79
20:58:00|26978.79
20:58:01|26978.79
20:58:02|26978.79
20:58:03|26978.79
20:58:04|26978.79
20:58:05|26978.79
20:58:06|26979.22
20:58:07|26979.22
20:58:07|26981.25
20:58:08|26981.25
20:58:10|26981.25
20:58:10|26981.25
20:58:12|26981.25
20:58:13|26981.25
20:58:13|26981.26
20:58:15|26981.25
20:58:16|26979.22
20:58:16|26979.22
20:58:18|26979.22
20:58:19|26979.22
20:58:20|26979.22
20:58:21|26979.22
20:58:21|26979.22
20:58:22|26979.22
20:58:24|26979.22
20:58:25|26979.22
20:58:26|26978.81
20:58:27|26978.81
20:58:28|26978.81
20:58:29|26978.8
20:58:30|26978.8
20:58:31|26978.8
20:58:32|26978.8
20:58:33|26978.81
20:58:34|26978.81
20:58:35|26978.81
20:58:36|26978.81
20:58:37|26978.81
20:58:38|26978.81
20:58:39|26978.81
20:58:40|26978.81
20:58:41|26978.81
20:58:42|26978.81
20:58:43|26977.94
20:58:44|26977.94
20:58:45|26977.94
20:58:46|26977.47
20:58:47|26971.85
20:58:48|26970.12
20:58:49|26970.12
20:58:50|26970.12
20:58:51|26970.11
20:58:53|26970.12
20:58:54|26970.12
20:58:55|26970.12
20:58:56|26970.12
20:58:57|26970.12
20:58:59|26970.12
20:58:59|26970.
20:59:00|26970.
20:59:01|26970.
20:59:02|26970.
20:59:03|26970.01
20:59:04|26970.01
20:59:05|26970.
20:59:06|26969.95
20:59:07|26962.81
20:59:08|26962.82
20:59:09|26962.82
20:59:10|26962.82
20:59:11|26962.82
20:59:12|26962.81
20:59:13|26962.81
20:59:14|26962.81
20:59:15|26962.81
20:59:16|26962.82
20:59:17|26962.82
20:59:18|26962.82
20:59:19|26962.82
20:59:20|26960.83
20:59:22|26960.83
20:59:22|26960.83
20:59:23|26960.83
20:59:24|26960.83
20:59:25|26960.83
20:59:26|26960.83
20:59:27|26960.83
20:59:28|26960.82
20:59:29|26960.83
20:59:30|26960.82
20:59:31|26960.
20:59:33|26959.33
20:59:33|26959.34
20:59:34|26959.34
20:59:35|26959.34
20:59:36|26959.34
20:59:37|26959.34
20:59:38|26962.12
20:59:39|26962.12
20:59:40|26962.12
20:59:41|26962.12
20:59:42|26962.12
20:59:44|26962.13
20:59:44|26958.48
20:59:46|26953.91
20:59:46|26950.92
20:59:48|26950.92
20:59:49|26950.92
20:59:49|26950.92
20:59:51|26950.92
20:59:51|26950.92
20:59:53|26950.92
20:59:54|26950.92
20:59:56|26950.92
20:59:57|26950.92
20:59:58|26950.92
20:59:58|26950.92
21:00:00|26950.92
21:00:01|26960.68
21:00:02|26960.68
21:00:03|26960.68
21:00:04|26969.62
21:00:04|26969.61
21:00:06|26969.99
21:00:07|26969.99
21:00:08|26969.99
21:00:09|26970.
21:00:10|26971.34
21:00:11|26974.01
21:00:12|26974.01
21:00:13|26974.01
21:00:15|26974.01
21:00:15|26974.02
21:00:16|26974.02
21:00:17|26974.02
21:00:18|26974.02
21:00:19|26975.47
21:00:20|26975.47
21:00:21|26975.47
21:00:22|26975.47
21:00:23|26979.99
21:00:24|26979.99
21:00:25|26980.
21:00:26|26980.
21:00:27|26980.
21:00:28|26980.
21:00:29|26980.
21:00:30|26980.37
21:00:31|26984.99
21:00:32|26984.99
21:00:33|26984.99
21:00:34|26987.36
21:00:35|26987.36
21:00:36|26987.36
21:00:37|26987.36
21:00:38|26987.37
21:00:39|26987.36
21:00:40|26987.37
21:00:41|26987.37
21:00:42|26987.36
21:00:43|26987.36
21:00:44|26987.36
21:00:45|26987.36
21:00:46|26987.36
21:00:47|26987.36
21:00:48|26987.36
21:00:49|26987.36
21:00:50|26987.36
21:00:51|26988.7
21:00:52|26988.7
21:00:54|26988.7
21:00:55|26988.7
21:00:56|26988.7
21:00:57|26988.7
21:00:58|26988.7
21:00:59|26988.7
21:00:59|26988.7
21:01:00|26988.71
21:01:02|26988.7
21:01:03|26988.7
21:01:04|26988.71
21:01:05|26988.7
21:01:06|26988.71
21:01:07|26988.71
21:01:08|26988.71
21:01:09|26983.54
21:01:10|26983.54
21:01:11|26983.54
21:01:12|26983.54
21:01:13|26983.54
21:01:14|26983.54
21:01:15|26983.54
21:01:16|26983.54
21:01:17|26983.41
21:01:18|26983.41
21:01:20|26983.41
21:01:20|26983.4
21:01:21|26983.4
21:01:22|26983.4
21:01:23|26983.41
21:01:24|26983.41
21:01:25|26983.41
21:01:26|26983.41
21:01:27|26983.41
21:01:28|26983.41
21:01:29|26983.41
21:01:30|26983.41
21:01:31|26983.41
21:01:32|26983.41
21:01:33|26983.41
21:01:34|26983.41
21:01:35|26983.41
21:01:37|26983.4
21:01:37|26983.4
21:01:38|26983.4
21:01:39|26983.41
21:01:40|26983.4
21:01:42|26983.4
21:01:42|26983.4
21:01:43|26983.4
21:01:44|26983.4
21:01:45|26983.41
21:01:46|26983.41
21:01:47|26977.76
21:01:48|26975.6
21:01:49|26975.6
21:01:50|26975.61
21:01:51|26975.61
21:01:52|26975.61
21:01:53|26975.61
21:01:55|26975.61
21:01:56|26975.61
21:01:57|26981.6
21:01:58|26981.61
21:01:59|26981.61
21:02:00|26980.11
21:02:01|26980.11
21:02:02|26979.33
21:02:03|26979.34
21:02:04|26980.67
21:02:05|26980.67
21:02:06|26980.67
21:02:07|26980.68
21:02:08|26980.68
21:02:10|26980.68
21:02:10|26980.68
21:02:11|26980.68
21:02:12|26980.67
21:02:14|26979.34
21:02:15|26979.34
21:02:16|26979.34
21:02:17|26975.81
21:02:17|26973.15
21:02:19|26973.15
21:02:19|26975.43
21:02:21|26975.43
21:02:21|26975.43
21:02:23|26975.43
21:02:24|26979.35
21:02:25|26983.97
21:02:25|26983.97
21:02:27|26983.97
21:02:28|26983.97
21:02:29|26985.
21:02:30|26985.
21:02:31|26985.
21:02:31|26985.
21:02:33|26985.
21:02:34|26985.
21:02:34|26985.
21:02:36|26984.99
21:02:37|26984.99
21:02:38|26984.99
21:02:39|26984.99
21:02:40|26984.99
21:02:40|26986.34
21:02:41|26986.99
21:02:42|26987.
21:02:43|26987.
21:02:44|26987.
21:02:46|26987.
21:02:46|26987.
21:02:48|26987.
21:02:49|26987.
21:02:49|26987.
21:02:51|26986.99
21:02:52|26987.
21:02:53|26987.
21:02:54|26996.46
21:02:54|26996.46
21:02:56|26996.45
21:02:58|26996.45
21:02:58|26996.45
21:02:59|26996.45
21:03:00|26996.45
21:03:01|26996.45
21:03:02|26996.45
21:03:04|26996.56
21:03:04|26996.46
21:03:05|26996.07
21:03:07|26996.07
21:03:08|26996.07
21:03:09|26996.07
21:03:10|26996.07
21:03:10|26996.07
21:03:12|26996.07
21:03:12|26995.55
21:03:14|26995.55
21:03:15|26995.55
21:03:16|26995.55
21:03:16|26995.55
21:03:18|26995.55
21:03:19|26995.55
21:03:20|26995.55
21:03:21|26995.55
21:03:22|26995.55
21:03:22|26995.55
21:03:24|26995.55
21:03:24|26995.55
21:03:26|26993.7
21:03:27|26993.7
21:03:27|26993.7
21:03:29|26993.7
21:03:30|26993.7
21:03:31|26993.7
21:03:32|26993.7
21:03:33|26993.7
21:03:34|26993.7
21:03:35|26993.71
21:03:36|26995.55
21:03:37|26995.55
21:03:38|27000.
21:03:39|27000.
21:03:40|27000.
21:03:41|27004.15
21:03:42|27004.16
21:03:43|27008.96
21:03:44|27009.29
21:03:45|27009.3
21:03:46|27009.3
21:03:47|27009.3
21:03:48|27009.3
21:03:49|27009.3
21:03:50|27009.3
21:03:51|27009.3
21:03:52|27009.29
21:03:53|27009.3
21:03:54|27009.3
21:03:55|27009.29
21:03:56|27009.29
21:03:58|27009.29
21:03:59|27009.29
21:04:00|27009.29
21:04:01|27009.29
21:04:02|27009.3
21:04:03|27009.3
21:04:04|27009.29
21:04:05|27009.29
21:04:06|27009.29
21:04:07|27009.29
21:04:08|27009.29
21:04:09|27009.29
21:04:10|27009.29
21:04:11|27007.76
21:04:12|27007.76
21:04:14|27007.18
21:04:14|27007.18
21:04:15|27007.18
21:04:16|27007.18
21:04:17|27007.18
21:04:18|27007.18
21:04:19|27007.18
21:04:20|27007.18
21:04:21|27007.18
21:04:22|27007.18
21:04:23|27007.18
21:04:24|27007.18
21:04:25|27007.18
21:04:26|27009.29
21:04:28|27009.29
21:04:28|27009.29
21:04:29|27009.29
21:04:30|27009.3
21:04:31|27009.3
21:04:32|27009.3
21:04:33|27009.3
21:04:34|27009.3
21:04:35|27009.3
21:04:37|27009.3
21:04:37|27009.3
21:04:38|27009.3
21:04:40|27009.3
21:04:40|27009.3
21:04:41|27009.3
21:04:42|27009.3
21:04:44|27009.3
21:04:44|27009.3
21:04:45|27009.3
21:04:46|27009.3
21:04:47|27009.3
21:04:48|27009.3
21:04:50|27009.3
21:04:51|27009.3
21:04:51|27009.3
21:04:52|27009.3
21:04:53|27009.3
21:04:54|27009.3
21:04:55|27009.3
21:04:57|27006.82
21:04:58|27006.82
21:04:59|27006.82
21:04:59|27006.82
21:05:01|27004.15
21:05:01|27004.16
21:05:03|27004.16
21:05:04|27004.16
21:05:05|27004.16
21:05:06|27016.69
21:05:07|27018.99
21:05:08|27022.92
21:05:09|27022.92
21:05:10|27024.99
21:05:11|27029.44
21:05:12|27029.44
21:05:14|27029.23
21:05:14|27027.78
21:05:15|27022.93
21:05:16|27022.93
21:05:17|27022.92
21:05:18|27026.64
21:05:19|27026.64
21:05:20|27026.64
21:05:21|27026.65
21:05:22|27025.84
21:05:23|27025.84
21:05:24|27025.84
21:05:25|27024.5
21:05:26|27019.67
21:05:28|27017.97
21:05:28|27016.37
21:05:30|27016.37
21:05:30|27016.37
21:05:31|27016.37
21:05:32|27015.
21:05:34|27015.
21:05:35|27013.93
21:05:36|27013.93
21:05:36|27012.59
21:05:37|27010.01
21:05:39|27010.01
21:05:39|27010.01
21:05:40|27010.
21:05:42|27010.
21:05:43|27005.99
21:05:44|27005.99
21:05:45|27005.99
21:05:46|27005.99
21:05:47|27010.01
21:05:48|27010.01
21:05:49|27010.01
21:05:50|27010.01
21:05:50|27010.01
21:05:52|27010.01
21:05:53|27010.01
21:05:53|27010.01
21:05:55|27010.01
21:05:56|27010.01
21:05:56|27008.32
21:05:58|27008.42
21:05:59|27008.41
21:06:01|27008.41
21:06:02|27006.85
21:06:03|27006.85
21:06:04|27006.85
21:06:05|27008.42
21:06:06|27011.64
21:06:07|27011.64
21:06:07|27011.64
21:06:09|27011.64
21:06:10|27017.83
21:06:11|27017.83
21:06:12|27014.89
21:06:13|27014.89
21:06:14|27010.29
21:06:15|27008.88
21:06:16|27008.89
21:06:17|27008.89
21:06:18|27008.89
21:06:19|27008.88
21:06:20|27008.88
21:06:21|27008.88
21:06:22|27008.89
21:06:23|27008.89
21:06:24|27008.89
21:06:25|27008.89
21:06:26|27008.89
21:06:27|27008.89
21:06:28|27008.89
21:06:29|27008.89
21:06:30|27008.89
21:06:31|27008.89
21:06:32|27008.89
21:06:33|27010.19
21:06:34|27017.38
21:06:35|27017.38
21:06:36|27017.38
21:06:37|27017.38
21:06:38|27017.39
21:06:39|27017.39
21:06:40|27017.39
21:06:41|27017.39
21:06:42|27017.39
21:06:43|27017.39
21:06:44|27017.38
21:06:45|27017.38
21:06:46|27017.38
21:06:47|27017.38
21:06:48|27017.38
21:06:49|27010.43
21:06:50|27010.43
21:06:51|27010.43
21:06:52|27010.43
21:06:53|27007.28
21:06:54|27005.34
21:06:55|27004.69
21:06:56|27004.69
21:06:57|27004.69
21:06:58|27004.69
21:06:59|27004.7
21:07:01|27004.7
21:07:02|27004.7
21:07:03|27004.69
21:07:04|27004.69
21:07:05|27004.69
21:07:06|27004.69
21:07:06|27009.35
21:07:08|27009.52
21:07:09|27009.52
21:07:10|27009.52
21:07:11|27009.52
21:07:12|27013.94
21:07:13|27013.93
21:07:14|27013.93
21:07:14|27013.93
21:07:15|27010.39
21:07:17|27010.39
21:07:18|27010.39
21:07:18|27010.39
21:07:20|27010.39
21:07:21|27010.39
21:07:22|27010.39
21:07:23|27010.39
21:07:24|27010.39
21:07:25|27013.92
21:07:26|27013.92
21:07:27|27013.93
21:07:28|27015.
21:07:29|27015.
21:07:30|27015.
21:07:31|27017.38
21:07:32|27017.38
21:07:33|27017.38
21:07:34|27015.52
21:07:35|27015.52
21:07:36|27015.52
21:07:37|27015.53
21:07:38|27015.52
21:07:39|27015.52
21:07:40|27015.53
21:07:41|27013.98
21:07:42|27013.98
21:07:43|27013.92
21:07:44|27013.92
21:07:45|27013.92
21:07:46|27013.93
21:07:47|27013.93
21:07:48|27013.93
21:07:49|27013.93
21:07:50|27013.93
21:07:51|27013.93
21:07:52|27013.93
21:07:53|27013.93
21:07:54|27013.73
21:07:55|27013.73
21:07:56|27013.73
21:07:57|27013.74
21:07:58|27013.74
21:07:59|27013.74
21:08:00|27013.74
21:08:02|27013.74
21:08:03|27013.74
21:08:04|27013.74
21:08:05|27013.74
21:08:06|27013.74
21:08:06|27010.56
21:08:08|27010.56
21:08:09|27010.01
21:08:10|27010.01
21:08:11|27010.
21:08:12|27010.
21:08:13|27007.31
21:08:14|27007.31
21:08:15|27007.31
21:08:16|27007.31
21:08:17|27007.31
21:08:18|27007.31
21:08:18|27007.31
21:08:20|27007.3
21:08:21|27007.31
21:08:22|27001.94
21:08:23|27001.94
21:08:23|27001.94
21:08:25|27001.94
21:08:26|27001.94
21:08:27|27001.94
21:08:27|27001.94
21:08:29|27001.94
21:08:30|27001.93
21:08:31|26990.56
21:08:32|26990.56
21:08:33|26990.56
21:08:34|26992.96
21:08:35|26992.96
21:08:36|26992.96
21:08:37|26992.96
21:08:38|26992.96
21:08:39|26992.96
21:08:40|26992.96
21:08:40|26992.96
21:08:42|26989.66
21:08:43|26989.01
21:08:44|26989.
21:08:45|26989.
21:08:46|26989.
21:08:46|26989.14
21:08:47|26995.08
21:08:48|26995.08
21:08:50|26995.08
21:08:51|26995.08
21:08:52|26997.05
21:08:53|26997.05
21:08:54|26997.05
21:08:55|26997.05
21:08:56|26997.05
21:08:57|26998.5
21:08:57|26998.5
21:08:59|26998.5
21:09:00|26998.5
21:09:01|26998.5
21:09:02|26998.5
21:09:03|26999.99
21:09:04|26999.99
21:09:05|26999.99
21:09:06|26999.99
21:09:07|26999.99
21:09:08|27000.
21:09:09|27000.
21:09:10|27000.
21:09:11|26999.99
21:09:12|26999.99
21:09:13|27000.
21:09:14|26999.99
21:09:15|26999.99
21:09:16|27000.
21:09:17|27000.
21:09:19|26999.99
21:09:19|26999.99
21:09:21|26999.65
21:09:21|26996.98
21:09:22|26996.98
21:09:23|26990.01
21:09:24|26990.
21:09:25|26990.
21:09:26|26990.
21:09:27|26990.
21:09:28|26990.01
21:09:29|26990.01
21:09:30|26990.01
21:09:31|26990.01
21:09:32|26990.01
21:09:33|26990.01
21:09:34|26990.01
21:09:35|26990.01
21:09:36|26990.
21:09:37|26996.98
21:09:38|26996.98
21:09:39|26996.98
21:09:41|26996.98
21:09:42|26996.98
21:09:42|26996.92
21:09:43|26996.92
21:09:44|26996.92
21:09:45|26996.92
21:09:47|26996.92
21:09:48|26996.92
21:09:49|26996.92
21:09:49|26996.92
21:09:50|26996.92
21:09:51|26996.92
21:09:53|26994.51
21:09:53|26994.51
21:09:54|26994.51
21:09:55|26994.51
21:09:56|26993.47
21:09:57|26993.47
21:09:58|26993.47
21:09:59|26993.47
21:10:00|26993.47
21:10:01|26993.47
21:10:03|26993.47
21:10:04|26993.47
21:10:05|26993.47
21:10:06|26990.82
21:10:07|26990.82
21:10:08|26990.65
21:10:09|26990.65
21:10:10|26990.65
21:10:11|26990.65
21:10:12|26990.65
21:10:13|26999.51
21:10:14|26999.52
21:10:15|26999.52
21:10:16|26999.52
21:10:17|26999.52
21:10:18|26999.52
21:10:19|26999.52
21:10:20|26999.52
21:10:21|26999.52
21:10:22|26999.99
21:10:22|26999.99
21:10:24|27000.
21:10:25|27000.
21:10:25|26999.99
21:10:27|27002.77
21:10:28|27002.77
21:10:29|27002.77
21:10:30|27002.77
21:10:31|27002.77
21:10:31|27002.77
21:10:32|27002.77
21:10:34|27002.77
21:10:35|27002.77
21:10:36|27004.84
21:10:37|27004.35
21:10:38|27004.35
21:10:39|27004.35
21:10:40|27004.35
21:10:41|27004.35
21:10:42|27004.35
21:10:43|27004.35
21:10:43|27004.35
21:10:45|27004.35
21:10:46|27004.35
21:10:47|27004.35
21:10:48|27004.35
21:10:49|27004.35
21:10:50|27004.35
21:10:51|27004.34
21:10:51|27004.34
21:10:53|27004.34
21:10:53|27004.34
21:10:55|27004.34
21:10:56|27004.34
21:10:57|27004.34
21:10:58|27004.34
21:10:59|27004.34
21:11:00|27004.35
21:11:01|27004.35
21:11:02|27005.
21:11:03|27005.49
21:11:05|27005.49
21:11:06|27005.48
21:11:07|27005.48
21:11:08|27005.48
21:11:09|27005.48
21:11:10|27005.48
21:11:11|27005.49
21:11:12|27005.49
21:11:13|27005.49
21:11:14|27005.49
21:11:15|27005.49
21:11:16|27005.49
21:11:17|27005.49
21:11:18|27005.49
21:11:19|27005.49
21:11:20|27005.49
21:11:21|27005.49
21:11:22|27008.72
21:11:23|27009.3
21:11:24|27009.3
21:11:25|27009.3
21:11:26|27009.3
21:11:27|27011.88
21:11:28|27011.88
21:11:29|27015.18
21:11:30|27015.41
21:11:31|27016.02
21:11:32|27016.02
21:11:33|27016.03
21:11:34|27017.38
21:11:35|27017.38
21:11:36|27017.39
21:11:37|27017.39
21:11:38|27017.38
21:11:39|27017.38
21:11:40|27017.39
21:11:41|27017.39
21:11:42|27018.
21:11:43|27018.
21:11:44|27018.
21:11:45|27019.68
21:11:46|27019.68
21:11:47|27019.68
21:11:48|27019.68
21:11:49|27019.68
21:11:51|27019.69
21:11:51|27019.69
21:11:52|27019.69
21:11:53|27019.69
21:11:54|27019.69
21:11:55|27019.69
21:11:56|27019.69
21:11:57|27019.69
21:11:58|27019.69
21:11:59|27019.69
21:12:00|27021.38
21:12:01|27026.48
21:12:02|27031.06
21:12:03|27031.06
21:12:04|27031.08
21:12:06|27031.91
21:12:06|27032.38
21:12:08|27032.38
21:12:09|27032.38
21:12:10|27033.22
21:12:11|27034.9
21:12:11|27037.49
21:12:12|27041.08
21:12:14|27041.09
21:12:15|27041.09
21:12:15|27040.17
21:12:16|27040.17
21:12:18|27037.42
21:12:18|27037.42
21:12:20|27037.42
21:12:21|27036.
21:12:21|27035.99
21:12:22|27035.99
21:12:23|27036.
21:12:24|27033.02
21:12:26|27033.02
21:12:27|27037.07
21:12:28|27037.06
21:12:28|27037.06
21:12:29|27037.06
21:12:30|27037.06
21:12:32|27037.06
21:12:33|27037.06
21:12:33|27037.06
21:12:34|27037.06
21:12:36|27037.06
21:12:37|27030.36
21:12:38|27030.35
21:12:38|27030.35
21:12:40|27030.35
21:12:40|27030.35
21:12:42|27030.35
21:12:42|27030.35
21:12:43|27030.35
21:12:45|27033.15
21:12:45|27033.15
21:12:46|27033.15
21:12:47|27033.15
21:12:48|27033.15
21:12:50|27033.15
21:12:50|27033.15
21:12:51|27036.43
21:12:52|27036.43
21:12:53|27036.43
21:12:54|27036.44
21:12:55|27036.44
21:12:56|27036.43
21:12:57|27036.43
21:12:58|27036.43
21:13:00|27036.22
21:13:01|27036.22
21:13:02|27033.82
21:13:03|27033.81
21:13:04|27033.81
21:13:04|27033.81
21:13:06|27033.81
21:13:08|27033.81
21:13:09|27033.81
21:13:10|27033.81
21:13:11|27033.81
21:13:12|27033.81
21:13:13|27033.81
21:13:14|27033.81
21:13:15|27033.81
21:13:16|27033.81
21:13:17|27033.81
21:13:18|27039.37
21:13:19|27041.08
21:13:20|27041.08
21:13:21|27041.09
21:13:23|27041.92
21:13:23|27041.92
21:13:24|27041.92
21:13:25|27052.64
21:13:26|27064.36
21:13:27|27056.88
21:13:28|27071.92
21:13:29|27072.04
21:13:30|27069.66
21:13:31|27069.64
21:13:32|27072.26
21:13:33|27070.16
21:13:34|27070.16
21:13:35|27068.64
21:13:36|27067.66
21:13:37|27067.66
21:13:38|27067.66
21:13:39|27067.66
21:13:40|27067.66
21:13:41|27067.57
21:13:42|27067.57
21:13:43|27072.25
21:13:44|27072.26
21:13:45|27072.25
21:13:46|27072.25
21:13:47|27068.1
21:13:48|27068.1
21:13:49|27068.1
21:13:50|27068.1
21:13:51|27068.1
21:13:52|27064.66
21:13:53|27064.66
21:13:54|27064.66
21:13:55|27064.66
21:13:56|27064.66
21:13:57|27064.66
21:13:58|27067.54
21:13:59|27072.24
21:14:00|27072.24
21:14:01|27072.24
21:14:03|27068.65
21:14:03|27068.65
21:14:04|27067.05
21:14:06|27067.05
21:14:07|27066.78
21:14:08|27066.78
21:14:09|27066.78
21:14:10|27066.78
21:14:11|27063.63
21:14:12|27063.63
21:14:13|27058.29
21:14:14|27058.29
21:14:15|27058.28
21:14:16|27058.28
21:14:17|27058.28
21:14:18|27058.28
21:14:18|27058.28
21:14:19|27055.
21:14:20|27055.
21:14:22|27052.52
21:14:23|27052.52
21:14:24|27055.7
21:14:25|27055.7
21:14:26|27055.7
21:14:27|27055.7
21:14:29|27058.87
21:14:29|27058.88
21:14:30|27058.88
21:14:31|27056.86
21:14:33|27056.86
21:14:33|27055.95
21:14:34|27055.86
21:14:35|27055.86
21:14:36|27055.86
21:14:37|27053.35
21:14:38|27053.36
21:14:39|27053.36
21:14:40|27053.36
21:14:41|27054.73
21:14:42|27054.74
21:14:44|27054.74
21:14:44|27054.73
21:14:45|27054.73
21:14:46|27054.73
21:14:47|27054.73
21:14:49|27054.73
21:14:50|27051.23
21:14:50|27051.23
21:14:52|27051.23
21:14:53|27051.23
21:14:54|27051.23
21:14:55|27051.23
21:14:55|27051.23
21:14:57|27052.67
21:14:57|27058.23
21:14:59|27058.23
21:15:00|27058.23
21:15:01|27058.23
21:15:01|27058.23
21:15:03|27058.23
21:15:04|27058.23
21:15:05|27058.23
21:15:05|27058.23
21:15:07|27058.23
21:15:08|27058.23
21:15:09|27058.23
21:15:11|27058.23
21:15:11|27058.58
21:15:12|27058.58
21:15:13|27058.58
21:15:14|27058.81
21:15:15|27058.82
21:15:17|27059.93
21:15:17|27059.93
21:15:18|27058.58
21:15:19|27057.38
21:15:21|27057.38
21:15:21|27057.38
21:15:23|27055.23
21:15:23|27055.17
21:15:24|27055.17
21:15:25|27052.48
21:15:27|27050.3
21:15:28|27050.
21:15:28|27050.
21:15:30|27050.
21:15:30|27050.
21:15:32|27049.52
21:15:33|27049.52
21:15:33|27049.52
21:15:34|27048.34
21:15:36|27048.33
21:15:36|27048.33
21:15:37|27048.33
21:15:39|27048.33
21:15:39|27048.33
21:15:41|27048.33
21:15:41|27046.57
21:15:42|27046.57
21:15:44|27046.57
21:15:44|27046.58
21:15:46|27046.58
21:15:46|27046.58
21:15:48|27046.58
21:15:48|27046.58
21:15:49|27046.57
21:15:50|27046.57
21:15:51|27045.17
21:15:52|27045.
21:15:54|27042.21
21:15:55|27042.21
21:15:55|27041.82
21:15:56|27041.09
21:15:57|27041.09
21:15:58|27038.81
21:16:00|27037.97
21:16:00|27037.97
21:16:02|27039.33
21:16:02|27039.33
21:16:03|27039.33
21:16:05|27039.33
21:16:05|27039.33
21:16:06|27039.33
21:16:08|27039.32
21:16:09|27039.33
21:16:10|27039.33
21:16:11|27039.33
21:16:12|27039.33
21:16:13|27039.49
21:16:14|27039.49
21:16:15|27039.49
21:16:17|27039.49
21:16:17|27039.49
21:16:18|27039.49
21:16:19|27039.49
21:16:21|27047.76
21:16:21|27047.76
21:16:22|27047.76
21:16:23|27047.76
21:16:24|27047.76
21:16:25|27047.76
21:16:26|27047.76
21:16:27|27045.45
21:16:28|27045.45
21:16:29|27045.45
21:16:30|27045.45
21:16:31|27045.45
21:16:32|27045.45
21:16:33|27045.45
21:16:34|27045.45
21:16:35|27045.45
21:16:36|27043.19
21:16:37|27043.19
21:16:38|27043.19
21:16:39|27043.19
21:16:40|27042.71
21:16:41|27042.71
21:16:42|27042.71
21:16:43|27042.71
21:16:44|27042.71
21:16:45|27041.1
21:16:46|27041.1
21:16:47|27040.95
21:16:48|27040.95
21:16:49|27040.95
21:16:50|27040.95
21:16:51|27040.95
21:16:52|27040.95
21:16:53|27039.75
21:16:54|27039.76
21:16:55|27039.76
21:16:56|27039.76
21:16:57|27039.76
21:16:58|27039.76
21:16:59|27039.76
21:17:00|27039.76
21:17:01|27039.76
21:17:02|27039.76
21:17:03|27039.76
21:17:04|27039.76
21:17:05|27039.76
21:17:06|27039.76
21:17:07|27039.76
21:17:08|27039.76
21:17:09|27039.76
21:17:11|27039.76
21:17:11|27039.76
21:17:13|27039.76
21:17:14|27039.76
21:17:15|27039.76
21:17:16|27039.76
21:17:17|27039.76
21:17:18|27039.76
21:17:19|27039.76
21:17:20|27044.76
21:17:21|27045.97
21:17:22|27047.32
21:17:23|27047.32
21:17:24|27047.32
21:17:25|27047.32
21:17:26|27047.33
21:17:27|27047.32
21:17:28|27047.32
21:17:28|27047.32
21:17:30|27047.32
21:17:31|27047.32
21:17:32|27047.32
21:17:33|27047.32
21:17:34|27047.33
21:17:34|27047.33
21:17:35|27047.33
21:17:37|27047.33
21:17:38|27047.32
21:17:39|27047.32
21:17:40|27047.32
21:17:41|27047.32
21:17:41|27047.32
21:17:43|27047.32
21:17:43|27047.32
21:17:45|27047.32
21:17:46|27047.32
21:17:47|27045.97
21:17:47|27045.98
21:17:49|27045.98
21:17:50|27044.99
21:17:50|27044.99
21:17:51|27044.99
21:17:53|27042.89
21:17:54|27041.45
21:17:55|27041.45
21:17:56|27041.46
21:17:56|27041.46
21:17:58|27041.46
21:17:59|27040.29
21:17:59|27039.28
21:18:01|27039.28
21:18:02|27037.38
21:18:02|27037.38
21:18:03|27037.38
21:18:05|27037.38
21:18:06|27037.38
21:18:06|27037.38
21:18:08|27037.38
21:18:08|27037.38
21:18:09|27037.38
21:18:11|27037.38
21:18:12|27037.38
21:18:13|27037.38
21:18:15|27037.38
21:18:15|27037.38
21:18:17|27037.38
21:18:17|27037.38
21:18:19|27037.38
21:18:20|27037.38
21:18:20|27037.38
21:18:21|27040.18
21:18:22|27040.18
21:18:23|27046.22
21:18:25|27046.22
21:18:26|27046.22
21:18:26|27046.22
21:18:28|27047.27
21:18:28|27047.27
21:18:29|27047.27
21:18:30|27047.27
21:18:31|27047.27
21:18:33|27046.49
21:18:34|27045.44
21:18:34|27039.4
21:18:35|27038.77
21:18:36|27038.77
21:18:38|27038.77
21:18:38|27038.77
21:18:39|27038.77
21:18:41|27038.77
21:18:41|27038.77
21:18:42|27038.77
21:18:44|27038.77
21:18:45|27038.77
21:18:45|27038.77
21:18:46|27038.77
21:18:48|27038.77
21:18:48|27038.77
21:18:49|27038.77
21:18:50|27038.77
21:18:52|27038.77
21:18:52|27038.77
21:18:53|27038.77
21:18:54|27038.77
21:18:56|27038.77
21:18:57|27038.77
21:18:57|27038.77
21:18:59|27038.77
21:18:59|27038.77
21:19:00|27038.78
21:19:02|27038.78
21:19:02|27038.78
21:19:03|27038.78
21:19:04|27038.78
21:19:05|27038.77
21:19:07|27038.77
21:19:07|27038.77
21:19:08|27038.77
21:19:09|27038.77
21:19:11|27038.77
21:19:12|27038.77
21:19:13|27038.77
21:19:14|27038.77
21:19:15|27038.77
21:19:16|27038.77
21:19:17|27038.77
21:19:19|27038.77
21:19:19|27038.77
21:19:20|27038.77
21:19:21|27031.02
21:19:22|27031.02
21:19:23|27031.02
21:19:24|27031.02
21:19:25|27030.01
21:19:26|27030.01
21:19:27|27030.01
21:19:28|27030.01
21:19:29|27030.01
21:19:30|27030.01
21:19:31|27030.01
21:19:32|27030.01
21:19:33|27030.01
21:19:34|27030.
21:19:35|27030.
21:19:36|27030.
21:19:37|27029.22
21:19:38|27029.22
21:19:39|27029.22
21:19:40|27029.23
21:19:42|27029.23
21:19:42|27023.9
21:19:44|27023.9
21:19:44|27023.9
21:19:46|27023.9
21:19:46|27023.9
21:19:47|27023.9
21:19:49|27023.9
21:19:49|27023.92
21:19:50|27027.52
21:19:51|27027.52
21:19:52|27027.52
21:19:53|27027.52
21:19:54|27027.52
21:19:56|27027.52
21:19:57|27027.52
21:19:57|27027.52
21:19:59|27023.99
21:20:00|27022.84
21:20:01|27022.84
21:20:02|27022.83
21:20:03|27022.83
21:20:04|27022.16
21:20:05|27022.16
21:20:06|27022.16
21:20:06|27022.16
21:20:08|27020.74
21:20:09|27020.74
21:20:10|27020.74
21:20:10|27020.74
21:20:11|27020.75
21:20:13|27020.75
21:20:15|27020.74
21:20:16|27020.74
21:20:16|27020.74
21:20:18|27020.64
21:20:19|27020.64
21:20:20|27020.64
21:20:21|27020.65
21:20:22|27020.64
21:20:23|27020.64
21:20:24|27020.64
21:20:25|27020.64
21:20:26|27020.64
21:20:27|27020.64
21:20:27|27020.75
21:20:29|27021.
21:20:30|27021.
21:20:31|27021.
21:20:32|27021.
21:20:32|27021.
21:20:34|27021.53
21:20:35|27021.53
21:20:36|27021.53
21:20:37|27027.07
21:20:38|27027.07
21:20:39|27030.49
21:20:40|27030.49
21:20:41|27030.49
21:20:42|27030.48
21:20:43|27030.48
21:20:44|27030.48
21:20:45|27030.49
21:20:46|27030.49
21:20:47|27030.49
21:20:48|27030.49
21:20:49|27030.49
21:20:50|27030.49
21:20:51|27030.49
21:20:52|27030.49
21:20:53|27030.49
21:20:54|27030.49
21:20:55|27029.51
21:20:56|27029.51
21:20:57|27029.51
21:20:58|27029.51
21:20:59|27029.51
21:21:00|27029.14
21:21:01|27029.14
21:21:02|27029.14
21:21:03|27029.14
21:21:04|27029.14
21:21:05|27029.14
21:21:06|27028.17
21:21:07|27028.17
21:21:08|27028.17
21:21:09|27028.17
21:21:10|27028.17
21:21:11|27028.17
21:21:12|27028.17
21:21:13|27028.17
21:21:15|27028.17
21:21:15|27028.17
21:21:16|27029.
21:21:17|27029.
21:21:18|27029.
21:21:19|27029.
21:21:20|27029.
21:21:21|27029.
21:21:22|27029.
21:21:23|27029.
21:21:24|27029.
21:21:25|27029.
21:21:26|27029.
21:21:27|27029.
21:21:28|27029.
21:21:29|27029.
21:21:31|27029.
21:21:31|27029.
21:21:33|27029.
21:21:34|27029.
21:21:35|27029.
21:21:36|27029.
21:21:37|27029.
21:21:38|27026.92
21:21:39|27026.92
21:21:40|27026.92
21:21:41|27026.92
21:21:42|27026.92
21:21:43|27026.92
21:21:44|27026.92
21:21:45|27026.92
21:21:46|27026.92
21:21:47|27026.92
21:21:48|27026.92
21:21:49|27026.92
21:21:50|27026.1
21:21:51|27026.1
21:21:52|27026.1
21:21:53|27026.1
21:21:54|27026.1
21:21:55|27025.48
21:21:56|27025.48
21:21:57|27025.48
21:21:58|27025.48
21:21:58|27025.03
21:22:00|27025.03
21:22:01|27025.03
21:22:02|27025.03
21:22:02|27025.03
21:22:03|27025.03
21:22:05|27024.12
21:22:06|27024.12
21:22:07|27024.12
21:22:07|27024.12
21:22:09|27024.12
21:22:10|27024.12
21:22:11|27024.12
21:22:11|27022.78
21:22:13|27022.77
21:22:14|27022.49
21:22:15|27022.49
21:22:17|27022.49
21:22:17|27017.73
21:22:19|27017.73
21:22:20|27017.73
21:22:21|27017.73
21:22:22|27017.73
21:22:23|27017.73
21:22:23|27017.73
21:22:25|27017.73
21:22:25|27016.38
21:22:27|27008.65
21:22:28|27008.65
21:22:29|27008.65
21:22:30|27008.65
21:22:31|27008.65
21:22:32|27008.65
21:22:33|27008.64
21:22:34|27008.64
21:22:35|27008.65
21:22:36|27008.65
21:22:37|27011.1
21:22:38|27011.1
21:22:39|27011.1
21:22:40|27011.1
21:22:41|27011.1
21:22:42|27011.1
21:22:43|27011.47
21:22:44|27013.73
21:22:45|27013.73
21:22:46|27013.73
21:22:47|27013.72
21:22:48|27013.72
21:22:48|27013.72
21:22:50|27013.72
21:22:51|27013.72
21:22:51|27013.72
21:22:53|27013.72
21:22:54|27013.72
21:22:55|27013.72
21:22:56|27013.72
21:22:57|27013.72
21:22:58|27013.72
21:22:59|27013.72
21:23:00|27013.89
21:23:01|27013.89
21:23:02|27013.89
21:23:02|27013.89
21:23:04|27013.89
21:23:05|27013.89
21:23:06|27013.89
21:23:07|27013.89
21:23:08|27013.89
21:23:09|27013.89
21:23:10|27013.89
21:23:11|27013.88
21:23:12|27013.88
21:23:13|27013.88
21:23:14|27013.88
21:23:15|27013.88
21:23:16|27013.88
21:23:17|27013.88
21:23:18|27013.88
21:23:19|27013.88
21:23:20|27013.88
21:23:21|27013.88
21:23:22|27008.65
21:23:23|27008.65
21:23:24|27008.64
21:23:25|27008.64
21:23:26|27008.64
21:23:27|27008.64
21:23:28|27008.65
21:23:29|27008.64
21:23:30|27008.65
21:23:31|27008.65
21:23:32|27008.65
21:23:33|27008.65
21:23:34|27008.65
21:23:35|27008.65
21:23:36|27008.65
21:23:37|27008.65
21:23:38|27008.64
21:23:39|27008.64
21:23:40|27008.64
21:23:41|27008.64
21:23:42|27008.64
21:23:43|27008.64
21:23:44|27008.64
21:23:45|27008.64
21:23:46|27008.64
21:23:47|27008.64
21:23:48|27008.64
21:23:49|27008.64
21:23:50|27010.01
21:23:51|27016.59
21:23:52|27016.59
21:23:53|27016.59
21:23:54|27016.59
21:23:55|27016.95
21:23:56|27016.95
21:23:57|27016.95
21:23:58|27019.72
21:23:59|27019.72
21:24:00|27019.72
21:24:01|27019.73
21:24:02|27019.73
21:24:03|27019.73
21:24:04|27019.73
21:24:05|27019.73
21:24:06|27019.72
21:24:07|27019.73
21:24:08|27019.73
21:24:09|27019.73
21:24:10|27019.73
21:24:11|27019.72
21:24:12|27019.73
21:24:13|27019.73
21:24:14|27019.73
21:24:15|27019.73
21:24:16|27019.73
21:24:18|27019.73
21:24:18|27019.73
21:24:19|27019.73
21:24:20|27019.73
21:24:21|27019.73
21:24:23|27019.72
21:24:23|27019.72
21:24:25|27018.37
21:24:26|27018.37
21:24:26|27018.37
21:24:28|27018.37
21:24:29|27018.37
21:24:30|27018.37
21:24:31|27018.37
21:24:32|27018.37
21:24:33|27020.
21:24:34|27020.
21:24:35|27020.
21:24:36|27020.
21:24:37|27020.
21:24:38|27020.
21:24:39|27020.
21:24:40|27020.
21:24:41|27020.
21:24:42|27020.
21:24:43|27020.
21:24:44|27020.
21:24:45|27020.
21:24:46|27020.
21:24:47|27020.
21:24:48|27020.
21:24:49|27024.17
21:24:50|27024.17
21:24:51|27024.17
21:24:52|27024.17
21:24:53|27024.17
21:24:54|27024.17
21:24:55|27024.17
21:24:56|27024.17
21:24:57|27024.17
21:24:58|27024.17
21:24:59|27024.17
21:25:00|27024.17
21:25:01|27023.83
21:25:02|27023.83
21:25:03|27023.83
21:25:04|27023.83
21:25:05|27023.83
21:25:07|27023.83
21:25:07|27023.83
21:25:08|27023.83
21:25:09|27023.83
21:25:10|27023.83
21:25:11|27023.83
21:25:12|27023.83
21:25:13|27022.83
21:25:14|27021.47
21:25:16|27021.47
21:25:16|27021.47
21:25:18|27021.47
21:25:19|27021.47
21:25:21|27021.47
21:25:21|27021.47
21:25:22|27021.47
21:25:24|27021.47
21:25:25|27021.47
21:25:26|27021.48
21:25:27|27021.47
21:25:28|27021.47
21:25:29|27021.48
21:25:30|27021.48
21:25:31|27021.47
21:25:32|27021.47
21:25:33|27021.48
21:25:34|27021.48
21:25:35|27021.48
21:25:36|27021.48
21:25:37|27021.48
21:25:38|27021.48
21:25:39|27021.48
21:25:40|27023.03
21:25:41|27023.03
21:25:42|27023.04
21:25:43|27023.04
21:25:44|27023.04
21:25:45|27023.04
21:25:46|27023.04
21:25:47|27023.04
21:25:48|27025.11
21:25:49|27025.11
21:25:50|27025.54
21:25:51|27025.54
21:25:52|27025.54
21:25:53|27028.99
21:25:54|27028.99
21:25:55|27028.99
21:25:56|27028.99
21:25:57|27028.99
21:25:58|27028.99
21:25:59|27028.99
21:26:00|27028.99
21:26:01|27028.99
21:26:02|27028.99
21:26:03|27028.99
21:26:04|27028.99
21:26:05|27028.87
21:26:06|27027.98
21:26:07|27027.98
21:26:08|27027.98
21:26:09|27027.98
21:26:10|27027.98
21:26:11|27026.3
21:26:12|27026.3
21:26:13|27026.31
21:26:14|27026.31
21:26:15|27026.31
21:26:16|27026.31
21:26:17|27026.3
21:26:18|27026.3
21:26:20|27026.3
21:26:21|27026.3
21:26:21|27026.31
21:26:23|27026.31
21:26:23|27026.31
21:26:24|27026.31
21:26:26|27026.31
21:26:27|27026.31
21:26:27|27025.65
21:26:29|27025.65
21:26:29|27025.65
21:26:31|27025.65
21:26:32|27025.65
21:26:33|27025.65
21:26:34|27025.64
21:26:35|27025.64
21:26:36|27025.64
21:26:37|27026.3
21:26:38|27026.3
21:26:39|27026.3
21:26:40|27027.
21:26:41|27027.
21:26:42|27027.
21:26:43|27027.
21:26:44|27027.
21:26:45|27027.
21:26:46|27027.
21:26:47|27027.
21:26:48|27027.
21:26:49|27027.
21:26:50|27026.99
21:26:51|27026.99
21:26:52|27026.99
21:26:53|27026.99
21:26:54|27026.99
21:26:55|27026.99
21:26:56|27026.99
21:26:57|27026.99
21:26:57|27026.99
21:26:59|27027.
21:27:00|27027.
21:27:01|27026.99
21:27:02|27026.99
21:27:03|27026.99
21:27:03|27026.99
21:27:05|27026.99
21:27:06|27025.64
21:27:07|27025.64
21:27:07|27025.64
21:27:09|27025.64
21:27:10|27025.64
21:27:10|27025.44
21:27:12|27020.28
21:27:13|27019.06
21:27:14|27019.06
21:27:15|27019.06
21:27:16|27019.06
21:27:17|27019.06
21:27:18|27019.06
21:27:18|27019.05
21:27:20|27019.05
21:27:22|27019.05
21:27:23|27019.05
21:27:24|27019.05
21:27:25|27019.05
21:27:26|27019.05
21:27:27|27019.05
21:27:28|27019.05
21:27:28|27018.43
21:27:30|27018.43
21:27:31|27018.43
21:27:32|27018.43
21:27:33|27018.43
21:27:34|27018.43
21:27:35|27018.43
21:27:36|27018.44
21:27:37|27018.44
21:27:37|27018.44
21:27:39|27018.44
21:27:40|27018.44
21:27:41|27018.44
21:27:42|27018.43
21:27:43|27018.43
21:27:44|27018.43
21:27:45|27018.34
21:27:46|27018.34
21:27:47|27018.34
21:27:48|27018.34
21:27:49|27017.77
21:27:50|27017.77
21:27:51|27017.76
21:27:52|27017.76
21:27:53|27017.76
21:27:54|27017.76
21:27:55|27017.76
21:27:56|27017.76
21:27:57|27017.06
21:27:58|27017.06
21:27:59|27017.07
21:28:00|27017.07
21:28:01|27017.07
21:28:02|27017.07
21:28:03|27017.06
21:28:04|27017.07
21:28:05|27017.07
21:28:06|27017.07
21:28:07|27017.07
21:28:08|27017.07
21:28:09|27017.07
21:28:10|27017.07
21:28:11|27017.77
21:28:12|27017.77
21:28:13|27017.77
21:28:14|27017.77
21:28:15|27018.64
21:28:16|27018.64
21:28:17|27018.64
21:28:18|27018.64
21:28:19|27018.64
21:28:20|27018.64
21:28:22|27018.48
21:28:22|27018.48
21:28:24|27018.48
21:28:25|27018.48
21:28:26|27018.48
21:28:26|27018.48
21:28:28|27018.48
21:28:29|27018.48
21:28:30|27017.73
21:28:31|27017.73
21:28:32|27017.73
21:28:33|27017.73
21:28:34|27017.73
21:28:35|27017.74
21:28:36|27017.73
21:28:37|27017.73
21:28:38|27017.73
21:28:39|27017.73
21:28:40|27017.74
21:28:41|27017.74
21:28:42|27017.74
21:28:43|27017.74
21:28:44|27017.74
21:28:45|27017.74
21:28:46|27017.73
21:28:47|27017.73
21:28:48|27017.73
21:28:49|27017.73
21:28:50|27017.73
21:28:51|27017.73
21:28:52|27017.15
21:28:53|27017.16
21:28:54|27017.16
21:28:55|27017.16
21:28:56|27017.16
21:28:57|27017.16
21:28:58|27017.16
21:28:59|27017.16
21:29:00|27017.16
21:29:01|27017.16
21:29:02|27017.16
21:29:03|27017.16
21:29:04|27017.16
21:29:05|27017.16
21:29:06|27017.16
21:29:07|27017.16
21:29:08|27017.16
21:29:09|27017.16
21:29:10|27017.15
21:29:11|27017.15
21:29:12|27017.15
21:29:13|27017.16
21:29:14|27017.16
21:29:15|27017.16
21:29:16|27017.16
21:29:17|27017.16
21:29:18|27017.16
21:29:19|27017.16
21:29:20|27017.16
21:29:21|27017.16
21:29:23|27017.16
21:29:24|27017.15
21:29:24|27017.15
21:29:26|27017.15
21:29:27|27017.16
21:29:27|27017.15
21:29:28|27017.15
21:29:30|27017.15
21:29:31|27016.59
21:29:32|27016.59
21:29:33|27018.53
21:29:34|27018.53
21:29:35|27018.53
21:29:36|27018.53
21:29:37|27018.53
21:29:38|27018.53
21:29:39|27018.53
21:29:40|27019.69
21:29:41|27019.69
21:29:42|27019.69
21:29:43|27019.69
21:29:44|27019.68
21:29:45|27019.68
21:29:46|27019.68
21:29:47|27019.69
21:29:48|27019.69
21:29:49|27019.69
21:29:50|27019.69
21:29:51|27019.69
21:29:52|27019.69
21:29:53|27019.69
21:29:54|27019.69
21:29:55|27019.69
21:29:56|27019.69
21:29:57|27019.68
21:29:58|27019.68
21:29:59|27019.68
21:30:00|27019.68
21:30:01|27019.68
21:30:02|27019.68
21:30:03|27019.68
21:30:04|27019.68
21:30:05|27019.68
21:30:06|27019.68
21:30:07|27019.68
21:30:08|27019.68
21:30:09|27019.68
21:30:10|27019.68
21:30:11|27019.69
21:30:12|27019.69
21:30:13|27019.69
21:30:14|27019.69
21:30:15|27019.69
21:30:16|27019.69
21:30:17|27019.69
21:30:18|27019.69
21:30:19|27019.69
21:30:20|27019.69
21:30:21|27019.69
21:30:23|27019.69
21:30:24|27019.69
21:30:25|27019.69
21:30:26|27019.69
21:30:27|27019.69
21:30:28|27019.69
21:30:29|27019.69
21:30:30|27019.69
21:30:31|27019.69
21:30:32|27019.69
21:30:33|27019.69
21:30:34|27019.69
21:30:35|27019.69
21:30:36|27019.69
21:30:37|27019.69
21:30:38|27019.69
21:30:39|27018.92
21:30:40|27018.92
21:30:41|27018.92
21:30:42|27018.92
21:30:43|27018.91
21:30:44|27018.92
21:30:45|27018.92
21:30:47|27017.59
21:30:47|27017.59
21:30:48|27017.59
21:30:49|27017.59
21:30:50|27017.59
21:30:51|27017.59
21:30:52|27013.96
21:30:53|27008.71
21:30:54|27008.01
21:30:55|27008.
21:30:56|27008.01
21:30:57|27008.01
21:30:58|27008.
21:30:59|27008.01
21:31:00|27008.01
21:31:01|27008.
21:31:02|27008.01
21:31:04|27008.01
21:31:04|27008.01
21:31:05|27008.01
21:31:07|27008.
21:31:07|27008.01
21:31:08|27008.01
21:31:10|27008.01
21:31:10|27008.01
21:31:11|27008.
21:31:12|27008.
21:31:13|27007.5
21:31:14|27007.5
21:31:15|27007.5
21:31:16|27007.5
21:31:17|27007.5
21:31:18|27007.5
21:31:19|27007.5
21:31:21|27007.5
21:31:21|27007.49
21:31:22|27007.49
21:31:24|27007.49
21:31:25|27006.65
21:31:26|27006.65
21:31:27|27006.65
21:31:28|27006.65
21:31:29|27006.64
21:31:30|27006.14
21:31:31|27006.14
21:31:32|27006.14
21:31:33|27002.42
21:31:35|27000.82
21:31:35|26998.88
21:31:37|26998.7
21:31:37|26998.7
21:31:38|26998.7
21:31:39|26997.35
21:31:40|26997.35
21:31:42|26995.03
21:31:42|26995.
21:31:43|26995.
21:31:44|26995.
21:31:45|26994.81
21:31:47|26994.81
21:31:47|26994.81
21:31:48|26994.65
21:31:49|26994.66
21:31:50|26994.66
21:31:52|26994.66
21:31:52|26994.66
21:31:53|26994.65
21:31:54|26994.66
21:31:55|26994.66
21:31:56|26994.66
21:31:57|26994.66
21:31:58|26993.52
21:31:59|26993.53
21:32:00|26993.5
21:32:01|26993.5
21:32:02|26993.5
21:32:03|26993.5
21:32:04|26993.5
21:32:05|26993.51
21:32:06|26988.65
21:32:07|26988.65
21:32:08|26988.68
21:32:09|26988.68
21:32:10|26988.68
21:32:11|26988.61
21:32:12|26980.02
21:32:13|26988.03
21:32:14|26983.91
21:32:15|26983.91
21:32:16|26989.92
21:32:17|26989.92
21:32:18|26992.79
21:32:19|26992.79
21:32:20|26992.79
21:32:21|26992.79
21:32:22|26992.79
21:32:23|26992.79
21:32:25|26992.79
21:32:25|26992.79
21:32:27|26991.78
21:32:28|26991.78
21:32:29|26991.78
21:32:30|26991.43
21:32:31|26991.43
21:32:32|26991.64
21:32:33|26991.64
21:32:34|26991.37
21:32:35|26991.37
21:32:36|26991.37
21:32:37|26991.37
21:32:38|26991.37
21:32:39|26990.73
21:32:40|26990.73
21:32:41|26990.73
21:32:42|26990.73
21:32:43|26990.73
21:32:44|26990.73
21:32:45|26990.73
21:32:46|26990.73
21:32:47|26990.73
21:32:48|26990.73
21:32:49|26990.73
21:32:50|26986.55
21:32:51|26986.55
21:32:52|26986.55
21:32:53|26986.15
21:32:54|26986.15
21:32:55|26986.15
21:32:56|26986.15
21:32:57|26986.15
21:32:58|26986.15
21:32:59|26986.15
21:33:00|26986.15
21:33:01|26986.15
21:33:02|26986.15
21:33:03|26986.15
21:33:04|26986.15
21:33:05|26986.15
21:33:06|26986.15
21:33:07|26986.15
21:33:08|26986.15
21:33:09|26986.15
21:33:11|26986.15
21:33:11|26986.15
21:33:12|26986.15
21:33:13|26986.15
21:33:14|26986.14
21:33:15|26986.15
21:33:16|26986.15
21:33:17|26975.96
21:33:19|26975.95
21:33:19|26985.
21:33:20|26986.55
21:33:21|26986.96
21:33:22|26986.96
21:33:24|26986.97
21:33:24|26986.99
21:33:26|26986.99
21:33:27|26986.99
21:33:28|26986.99
21:33:29|26986.99
21:33:31|26986.99
21:33:31|26986.99
21:33:32|26986.99
21:33:33|26986.99
21:33:34|26986.99
21:33:35|26986.99
21:33:36|26987.
21:33:37|26987.
21:33:38|26987.
21:33:39|26987.
21:33:40|26987.
21:33:41|26987.
21:33:43|26987.
21:33:44|26987.
21:33:45|26987.
21:33:46|26984.38
21:33:47|26984.38
21:33:48|26984.38
21:33:49|26984.38
21:33:50|26984.38
21:33:51|26984.38
21:33:52|26984.38
21:33:53|26984.38
21:33:54|26984.38
21:33:55|26984.38
21:33:56|26984.38
21:33:57|26984.38
21:33:58|26984.38
21:33:59|26984.38
21:34:00|26984.38
21:34:01|26984.38
21:34:02|26984.38
21:34:03|26984.38
21:34:04|26984.38
21:34:05|26984.38
21:34:06|26983.76
21:34:07|26983.76
21:34:08|26983.76
21:34:09|26983.76
21:34:10|26981.93
21:34:11|26981.93
21:34:12|26981.93
21:34:13|26981.93
21:34:14|26981.93
21:34:15|26981.93
21:34:16|26981.93
21:34:17|26981.93
21:34:18|26981.93
21:34:19|26981.93
21:34:20|26974.21
21:34:21|26974.21
21:34:22|26974.21
21:34:23|26974.21
21:34:24|26973.89
21:34:25|26973.89
21:34:26|26973.89
21:34:28|26973.89
21:34:29|26973.89
21:34:29|26973.88
21:34:31|26973.88
21:34:32|26973.88
21:34:32|26973.88
21:34:33|26973.88
21:34:35|26973.88
21:34:36|26973.88
21:34:36|26973.88
21:34:37|26973.88
21:34:39|26973.88
21:34:39|26973.88
21:34:41|26973.88
21:34:42|26973.89
21:34:43|26973.89
21:34:44|26973.48
21:34:45|26972.08
21:34:46|26971.42
21:34:47|26971.24
21:34:48|26971.21
21:34:48|26971.21
21:34:50|26971.21
21:34:51|26971.21
21:34:52|26971.21
21:34:53|26971.21
21:34:54|26971.
21:34:55|26971.
21:34:56|26971.
21:34:57|26971.
21:34:58|26970.
21:34:59|26970.
21:35:00|26970.
21:35:01|26970.
21:35:02|26970.
21:35:03|26970.
21:35:04|26962.82
21:35:05|26962.82
21:35:06|26962.81
21:35:07|26961.71
21:35:08|26961.71
21:35:09|26961.71
21:35:10|26961.72
21:35:11|26962.81
21:35:12|26956.93
21:35:13|26960.01
21:35:14|26960.01
21:35:15|26962.8
21:35:16|26962.81
21:35:17|26962.81
21:35:18|26962.81
21:35:19|26969.39
21:35:20|26969.39
21:35:21|26969.39
21:35:22|26969.39
21:35:23|26969.39
21:35:24|26969.39
21:35:25|26969.39
21:35:26|26969.39
21:35:27|26969.39
21:35:28|26969.39
21:35:30|26969.39
21:35:30|26969.39
21:35:32|26969.39
21:35:33|26969.39
21:35:34|26969.39
21:35:35|26969.39
21:35:36|26969.39
21:35:37|26969.39
21:35:38|26969.39
21:35:39|26969.39
21:35:40|26969.39
21:35:41|26969.39
21:35:42|26969.39
21:35:43|26969.39
21:35:44|26969.99
21:35:45|26969.99
21:35:46|26969.99
21:35:47|26969.99
21:35:48|26969.99
21:35:49|26969.99
21:35:50|26969.99
21:35:51|26969.99
21:35:52|26969.99
21:35:53|26969.99
21:35:54|26974.82
21:35:55|26974.82
21:35:56|26974.82
21:35:57|26974.83
21:35:58|26974.83
21:35:59|26974.83
21:36:00|26974.82
21:36:01|26974.82
21:36:02|26974.82
21:36:03|26974.7
21:36:04|26969.52
21:36:05|26969.52
21:36:06|26969.52
21:36:07|26969.52
21:36:08|26969.52
21:36:09|26969.52
21:36:10|26969.52
21:36:11|26969.52
21:36:12|26969.52
21:36:14|26969.51
21:36:14|26969.51
21:36:15|26969.51
21:36:16|26969.51
21:36:17|26969.51
21:36:18|26969.51
21:36:19|26970.26
21:36:20|26970.26
21:36:21|26970.26
21:36:22|26970.26
21:36:23|26970.26
21:36:24|26970.26
21:36:25|26970.26
21:36:26|26972.02
21:36:27|26972.02
21:36:29|26972.02
21:36:30|26972.02
21:36:31|26972.02
21:36:32|26972.02
21:36:33|26972.02
21:36:34|26972.02
21:36:35|26972.02
21:36:35|26972.02
21:36:37|26972.02
21:36:38|26972.08
21:36:39|26972.08
21:36:40|26972.08
21:36:41|26972.08
21:36:42|26972.08
21:36:43|26972.08
21:36:44|26972.08
21:36:45|26972.08
21:36:46|26972.08
21:36:46|26972.08
21:36:47|26972.08
21:36:49|26972.08
21:36:50|26972.03
21:36:51|26972.02
21:36:52|26972.02
21:36:52|26972.02
21:36:54|26972.02
21:36:55|26972.02
21:36:56|26972.02
21:36:56|26972.02
21:36:58|26972.02
21:36:59|26972.02
21:37:00|26972.02
21:37:00|26972.02
21:37:02|26972.02
21:37:03|26972.02
21:37:04|26972.03
21:37:05|26972.03
21:37:06|26972.03
21:37:07|26972.06
21:37:08|26972.06
21:37:09|26972.06
21:37:10|26972.06
21:37:11|26973.27
21:37:12|26973.27
21:37:13|26973.27
21:37:14|26973.27
21:37:15|26973.27
21:37:16|26973.27
21:37:17|26973.27
21:37:18|26973.27
21:37:19|26973.27
21:37:20|26973.27
21:37:21|26973.26
21:37:22|26973.26
21:37:23|26973.26
21:37:24|26973.27
21:37:25|26976.43
21:37:26|26976.43
21:37:27|26976.43
21:37:28|26976.43
21:37:29|26980.
21:37:31|26980.05
21:37:31|26980.05
21:37:32|26980.05
21:37:34|26980.04
21:37:35|26980.04
21:37:37|26982.42
21:37:37|26982.41
21:37:38|26982.41
21:37:39|26982.4
21:37:41|26980.79
21:37:41|26980.79
21:37:43|26980.79
21:37:43|26980.79
21:37:44|26980.79
21:37:45|26980.78
21:37:47|26980.78
21:37:48|26980.78
21:37:49|26980.78
21:37:50|26980.78
21:37:50|26980.78
21:37:52|26980.78
21:37:53|26980.78
21:37:54|26980.78
21:37:55|26980.78
21:37:56|26980.79
21:37:56|26980.79
21:37:57|26980.79
21:37:58|26980.79
21:37:59|26980.79
21:38:00|26980.79
21:38:01|26980.78
21:38:02|26980.76
21:38:04|26980.76
21:38:04|26980.76
21:38:06|26980.76
21:38:06|26980.77
21:38:07|26980.76
21:38:08|26980.77
21:38:09|26980.77
21:38:10|26980.77
21:38:11|26980.77
21:38:13|26980.77
21:38:14|26980.77
21:38:14|26980.77
21:38:15|26980.77
21:38:16|26980.77
21:38:18|26980.77
21:38:18|26980.77
21:38:19|26980.77
21:38:20|26980.77
21:38:21|26980.77
21:38:23|26980.77
21:38:23|26980.76
21:38:24|26980.76
21:38:25|26980.76
21:38:26|26980.76
21:38:27|26980.76
21:38:28|26980.76
21:38:29|26980.76
21:38:31|26980.76
21:38:31|26980.76
21:38:33|26980.77
21:38:33|26980.77
21:38:34|26980.77
21:38:36|26980.77
21:38:37|26980.77
21:38:38|26980.77
21:38:39|26980.77
21:38:40|26980.77
21:38:41|26980.77
21:38:42|26980.77
21:38:43|26980.77
21:38:44|26980.77
21:38:46|26980.77
21:38:46|26980.76
21:38:47|26980.76
21:38:48|26980.77
21:38:49|26980.79
21:38:50|26980.79
21:38:51|26980.79
21:38:52|26980.79
21:38:53|26981.66
21:38:54|26981.66
21:38:55|26981.66
21:38:56|26982.75
21:38:57|26982.75
21:38:58|26983.9
21:38:59|26983.9
21:39:00|26983.9
21:39:01|26983.9
21:39:02|26987.52
21:39:03|26987.52
21:39:05|26988.86
21:39:05|26988.86
21:39:07|26988.86
21:39:07|26988.86
21:39:09|26988.86
21:39:09|26988.86
21:39:11|26988.86
21:39:12|26988.86
21:39:13|26988.86
21:39:14|26988.86
21:39:15|26988.86
21:39:15|26989.99
21:39:17|26989.99
21:39:18|26989.99
21:39:19|26989.99
21:39:20|26989.99
21:39:20|26989.99
21:39:22|26989.99
21:39:23|26989.99
21:39:24|26990.
21:39:25|26990.
21:39:26|26990.
21:39:27|26989.99
21:39:27|26989.99
21:39:29|26989.99
21:39:30|26989.99
21:39:31|26989.99
21:39:32|26989.99
21:39:33|26989.99
21:39:34|26989.99
21:39:35|26989.99
21:39:36|26989.99
21:39:37|26989.99
21:39:38|26989.99
21:39:39|26989.99
21:39:40|26989.99
21:39:41|26990.
21:39:42|26990.
21:39:43|26990.
21:39:44|26990.
21:39:45|26990.
21:39:46|26990.
21:39:47|26990.
21:39:48|26990.
21:39:49|26990.
21:39:50|26990.
21:39:51|26990.
21:39:52|26990.
21:39:53|26990.
21:39:54|26990.
21:39:55|26990.
21:39:56|26991.44
21:39:57|26991.44
21:39:58|26991.43
21:39:59|26991.43
21:40:00|26991.44
21:40:01|26991.44
21:40:02|26993.09
21:40:04|26993.09
21:40:04|26995.
21:40:05|26995.
21:40:07|26999.48
21:40:07|26999.48
21:40:08|26999.48
21:40:09|27000.
21:40:10|27000.
21:40:11|27001.01
21:40:12|27002.86
21:40:13|27002.87
21:40:14|27003.58
21:40:15|27003.58
21:40:16|27008.54
21:40:17|27008.55
21:40:18|27008.54
21:40:19|27008.54
21:40:20|27008.54
21:40:21|27008.54
21:40:23|27008.54
21:40:23|27008.54
21:40:24|27008.54
21:40:25|27008.54
21:40:26|27008.54
21:40:27|27008.55
21:40:28|27008.55
21:40:29|27008.55
21:40:30|27008.55
21:40:31|27008.55
21:40:33|27008.55
21:40:34|27008.55
21:40:35|27009.62
21:40:36|27009.62
21:40:38|27014.87
21:40:38|27014.87
21:40:39|27014.87
21:40:40|27014.86
21:40:41|27014.86
21:40:42|27014.87
21:40:43|27014.87
21:40:44|27014.87
21:40:45|27014.87
21:40:46|27014.87
21:40:47|27014.87
21:40:48|27014.87
21:40:49|27014.87
21:40:50|27014.87
21:40:51|27014.87
21:40:52|27014.86
21:40:53|27014.87
21:40:54|27014.99
21:40:55|27014.99
21:40:56|27014.99
21:40:57|27014.99
21:40:59|27016.35
21:40:59|27017.57
21:41:00|27017.87
21:41:01|27018.01
21:41:03|27018.14
21:41:04|27018.14
21:41:05|27018.4
21:41:05|27018.39
21:41:07|27018.39
21:41:08|27018.39
21:41:09|27018.4
21:41:09|27018.4
21:41:10|27018.4
21:41:11|27018.39
21:41:12|27018.4
21:41:14|27018.4
21:41:14|27018.4
21:41:16|27018.4
21:41:16|27018.58
21:41:17|27018.9
21:41:18|27018.9
21:41:19|27018.9
21:41:20|27018.89
21:41:21|27018.89
21:41:22|27018.89
21:41:23|27018.9
21:41:24|27018.9
21:41:25|27018.9
21:41:26|27018.9
21:41:27|27018.9
21:41:29|27018.91
21:41:29|27026.74
21:41:30|27027.
21:41:32|27027.
21:41:32|27027.
21:41:34|27026.99
21:41:35|27027.
21:41:36|27028.91
21:41:37|27028.91
21:41:39|27031.17
21:41:39|27032.34
21:41:40|27032.34
21:41:41|27032.34
21:41:42|27038.77
21:41:43|27038.77
21:41:44|27038.78
21:41:46|27038.78
21:41:47|27038.78
21:41:48|27038.78
21:41:49|27039.44
21:41:49|27040.
21:41:50|27040.
21:41:52|27041.72
21:41:52|27041.72
21:41:54|27041.84
21:41:54|27041.84
21:41:55|27041.84
21:41:57|27042.85
21:41:57|27043.26
21:41:59|27043.26
21:41:59|27045.64
21:42:00|27045.64
21:42:01|27045.64
21:42:02|27045.64
21:42:03|27045.64
21:42:05|27045.64
21:42:06|27046.
21:42:06|27049.99
21:42:08|27049.99
21:42:09|27054.35
21:42:10|27054.34
21:42:11|27054.34
21:42:12|27056.41
21:42:13|27058.32
21:42:14|27058.32
21:42:15|27058.81
21:42:16|27059.02
21:42:17|27060.64
21:42:17|27060.64
21:42:19|27060.63
21:42:20|27060.63
21:42:21|27060.8
21:42:21|27061.15
21:42:23|27061.15
21:42:24|27065.78
21:42:25|27067.46
21:42:26|27067.93
21:42:26|27067.93
21:42:27|27067.93
21:42:29|27067.93
21:42:29|27067.93
21:42:30|27066.5
21:42:32|27061.15
21:42:33|27055.7
21:42:34|27055.
21:42:35|27058.27
21:42:36|27058.27
21:42:38|27058.28
21:42:39|27058.27
21:42:40|27058.27
21:42:41|27058.28
21:42:42|27058.28
21:42:42|27058.27
21:42:43|27058.27
21:42:44|27058.27
21:42:46|27058.27
21:42:46|27055.46
21:42:48|27055.27
21:42:49|27052.12
21:42:50|27052.12
21:42:50|27052.12
21:42:51|27051.46
21:42:53|27050.66
21:42:53|27050.18
21:42:55|27049.72
21:42:56|27047.45
21:42:56|27047.45
21:42:57|27045.
21:42:59|27040.
21:43:00|27038.42
21:43:01|27037.47
21:43:02|27037.46
21:43:03|27034.89
21:43:04|27032.45
21:43:05|27032.45
21:43:06|27032.45
21:43:07|27030.01
21:43:08|27028.51
21:43:09|27028.51
21:43:09|27028.51
21:43:10|27028.52
21:43:12|27028.52
21:43:13|27028.51
21:43:14|27027.23
21:43:15|27026.14
21:43:16|27026.14
21:43:17|27026.14
21:43:18|27026.15
21:43:19|27026.15
21:43:20|27026.15
21:43:21|27026.15
21:43:22|27026.15
21:43:24|27026.15
21:43:24|27028.27
21:43:25|27028.27
21:43:26|27028.27
21:43:27|27028.27
21:43:28|27028.27
21:43:29|27028.27
21:43:30|27028.27
21:43:31|27028.27
21:43:32|27028.27
21:43:33|27028.27
21:43:34|27028.27
21:43:36|27028.27
21:43:36|27028.27
21:43:38|27028.27
21:43:39|27028.27
21:43:41|27028.27
21:43:41|27028.27
21:43:42|27028.27
21:43:43|27028.27
21:43:44|27028.27
21:43:45|27028.27
21:43:46|27028.27
21:43:47|27029.61
21:43:48|27029.61
21:43:49|27029.61
21:43:50|27038.58
21:43:51|27039.99
21:43:52|27039.99
21:43:54|27044.19
21:43:55|27044.99
21:43:56|27044.99
21:43:57|27044.99
21:43:58|27044.99
21:43:58|27044.99
21:44:00|27045.
21:44:00|27045.
21:44:02|27045.
21:44:03|27045.
21:44:03|27045.
21:44:05|27045.
21:44:06|27045.
21:44:07|27046.05
21:44:08|27046.05
21:44:09|27046.05
21:44:10|27046.05
21:44:10|27048.23
21:44:12|27048.24
21:44:13|27048.23
21:44:14|27048.23
21:44:15|27048.23
21:44:16|27048.23
21:44:17|27048.23
21:44:18|27048.23
21:44:19|27049.58
21:44:20|27049.59
21:44:21|27049.59
21:44:22|27049.59
21:44:23|27053.78
21:44:24|27053.78
21:44:25|27053.78
21:44:26|27053.78
21:44:27|27053.78
21:44:28|27053.78
21:44:29|27053.78
21:44:30|27053.79
21:44:31|27053.79
21:44:32|27053.79
21:44:33|27053.79
21:44:34|27053.79
21:44:35|27053.79
21:44:36|27053.79
21:44:38|27053.79
21:44:39|27053.79
21:44:39|27053.79
21:44:41|27056.94
21:44:42|27056.93
21:44:43|27056.93
21:44:44|27056.93
21:44:45|27056.93
21:44:46|27056.93
21:44:47|27056.93
21:44:48|27053.78
21:44:49|27053.78
21:44:50|27053.78
21:44:51|27053.78
21:44:52|27053.78
21:44:53|27053.78
21:44:54|27053.78
21:44:56|27053.78
21:44:56|27053.78
21:44:57|27053.78
21:44:58|27053.78
21:44:59|27053.78
21:45:00|27053.78
21:45:01|27053.36
21:45:02|27053.36
21:45:03|27053.36
21:45:04|27053.36
21:45:06|27053.36
21:45:07|27052.44
21:45:07|27052.44
21:45:08|27052.44
21:45:09|27051.29
21:45:10|27051.29
21:45:12|27051.29
21:45:12|27049.58
21:45:14|27048.45
21:45:15|27047.54
21:45:16|27047.54
21:45:16|27047.54
21:45:17|27047.54
21:45:18|27047.54
21:45:19|27047.54
21:45:20|27047.54
21:45:21|27047.54
21:45:22|27047.54
21:45:23|27047.54
21:45:25|27047.54
21:45:26|27047.54
21:45:27|27047.54
21:45:28|27047.54
21:45:28|27047.54
21:45:29|27041.86
21:45:31|27041.86
21:45:31|27042.31
21:45:32|27042.32
21:45:34|27042.32
21:45:34|27042.32
21:45:35|27042.32
21:45:36|27042.32
21:45:38|27042.32
21:45:39|27042.32
21:45:41|27040.
21:45:42|27040.
21:45:42|27040.01
21:45:44|27040.01
21:45:45|27040.01
21:45:46|27040.01
21:45:47|27040.01
21:45:48|27040.
21:45:49|27039.12
21:45:50|27039.12
21:45:51|27039.12
21:45:52|27039.12
21:45:53|27039.12
21:45:54|27038.49
21:45:55|27038.48
21:45:57|27038.49
21:45:58|27038.49
21:45:58|27038.49
21:46:00|27039.76
21:46:01|27039.77
21:46:01|27039.77
21:46:03|27039.77
21:46:04|27040.01
21:46:05|27040.01
21:46:05|27040.01
21:46:07|27040.01
21:46:08|27040.01
21:46:09|27040.01
21:46:10|27045.1
21:46:10|27045.1
21:46:12|27045.1
21:46:13|27045.11
21:46:14|27045.11
21:46:15|27047.53
21:46:15|27047.53
21:46:16|27047.53
21:46:18|27047.53
21:46:19|27047.53
21:46:19|27047.54
21:46:21|27048.05
21:46:22|27049.8
21:46:23|27049.8
21:46:24|27049.8
21:46:24|27049.8
21:46:26|27053.65
21:46:27|27053.65
21:46:27|27053.65
21:46:29|27053.65
21:46:30|27054.99
21:46:30|27054.99
21:46:31|27054.99
21:46:33|27055.
21:46:34|27056.94
21:46:35|27057.74
21:46:36|27060.
21:46:36|27060.
21:46:37|27064.99
21:46:39|27065.73
21:46:40|27065.73
21:46:41|27065.73
21:46:42|27065.73
21:46:43|27065.73
21:46:45|27065.73
21:46:45|27065.73
21:46:46|27065.73
21:46:47|27065.72
21:46:48|27065.73
21:46:49|27065.73
21:46:51|27065.72
21:46:52|27065.72
21:46:52|27065.72
21:46:54|27065.72
21:46:55|27065.72
21:46:55|27065.72
21:46:57|27065.72
21:46:58|27065.72
21:46:59|27065.72
21:46:59|27065.72
21:47:01|27065.72
21:47:02|27065.73
21:47:03|27065.73
21:47:03|27065.73
21:47:04|27066.32
21:47:06|27066.32
21:47:06|27066.32
21:47:07|27066.32
21:47:08|27066.32
21:47:09|27066.32
21:47:11|27066.31
21:47:12|27066.31
21:47:13|27065.63
21:47:14|27064.51
21:47:14|27064.51
21:47:16|27061.09
21:47:16|27061.09
21:47:17|27056.8
21:47:18|27056.8
21:47:20|27056.58
21:47:20|27056.48
21:47:21|27056.49
21:47:22|27056.35
21:47:23|27056.35
21:47:24|27056.35
21:47:25|27056.35
21:47:26|27056.35
21:47:27|27056.35
21:47:29|27056.35
21:47:30|27056.35
21:47:31|27056.35
21:47:32|27056.35
21:47:33|27056.35
21:47:34|27056.35
21:47:34|27056.35
21:47:36|27056.35
21:47:37|27056.35
21:47:38|27056.35
21:47:38|27056.35
21:47:40|27056.35
21:47:41|27056.35
21:47:42|27056.35
21:47:43|27056.35
21:47:44|27056.35
21:47:45|27056.35
21:47:46|27056.35
21:47:47|27056.35
21:47:48|27056.35
21:47:49|27056.35
21:47:50|27056.34
21:47:51|27054.99
21:47:52|27054.09
21:47:53|27051.11
21:47:54|27051.11
21:47:55|27051.11
21:47:56|27051.11
21:47:57|27051.12
21:47:58|27051.11
21:47:59|27051.11
21:48:00|27051.11
21:48:01|27050.01
21:48:02|27050.
21:48:03|27050.
21:48:04|27050.
21:48:05|27050.
21:48:06|27050.
21:48:07|27050.
21:48:08|27050.
21:48:09|27050.
21:48:10|27050.
21:48:12|27050.01
21:48:12|27050.01
21:48:13|27050.01
21:48:14|27050.01
21:48:15|27049.72
21:48:16|27049.72
21:48:17|27049.72
21:48:18|27049.72
21:48:19|27049.72
21:48:20|27049.41
21:48:21|27049.29
21:48:22|27049.29
21:48:23|27049.3
21:48:24|27049.3
21:48:25|27049.3
21:48:26|27049.3
21:48:27|27049.3
21:48:28|27049.3
21:48:29|27049.3
21:48:30|27049.29
21:48:31|27049.29
21:48:32|27049.3
21:48:33|27049.29
21:48:34|27048.45
21:48:35|27048.45
21:48:36|27048.45
21:48:37|27048.46
21:48:38|27048.46
21:48:39|27048.46
21:48:41|27048.46
21:48:42|27048.46
21:48:43|27048.46
21:48:43|27048.46
21:48:44|27048.45
21:48:45|27048.46
21:48:47|27048.46
21:48:47|27048.46
21:48:49|27048.46
21:48:49|27048.46
21:48:51|27047.77
21:48:52|27047.77
21:48:53|27047.77
21:48:53|27047.77
21:48:55|27046.53
21:48:56|27046.52
21:48:57|27046.41
21:48:58|27046.41
21:48:59|27045.07
21:49:00|27045.07
21:49:01|27045.01
21:49:02|27045.01
21:49:03|27041.66
21:49:04|27040.
21:49:05|27040.
21:49:06|27040.
21:49:07|27040.01
21:49:08|27040.01
21:49:09|27040.
21:49:10|27040.
21:49:11|27039.8
21:49:12|27039.8
21:49:13|27038.49
21:49:14|27038.49
21:49:15|27038.49
21:49:16|27038.49
21:49:17|27038.49
21:49:18|27038.49
21:49:19|27038.49
21:49:20|27038.49
21:49:21|27038.49
21:49:22|27038.49
21:49:23|27038.48
21:49:24|27038.48
21:49:25|27038.48
21:49:26|27038.48
21:49:27|27038.48
21:49:28|27038.48
21:49:29|27038.48
21:49:30|27038.48
21:49:31|27038.48
21:49:32|27038.48
21:49:33|27038.48
21:49:34|27036.39
21:49:35|27035.46
21:49:36|27035.2
21:49:37|27035.19
21:49:38|27035.19
21:49:39|27035.19
21:49:40|27035.19
21:49:41|27035.19
21:49:43|27035.
21:49:43|27035.01
21:49:45|27035.01
21:49:46|27034.35
21:49:47|27034.36
21:49:47|27034.36
21:49:49|27034.36
21:49:50|27034.36
21:49:51|27034.35
21:49:52|27032.41
21:49:54|27032.41
21:49:54|27032.41
21:49:56|27032.41
21:49:57|27032.4
21:49:58|27032.4
21:49:58|27032.4
21:49:59|27032.4
21:50:01|27032.4
21:50:02|27032.4
21:50:02|27032.4
21:50:03|27032.4
21:50:04|27032.27
21:50:06|27032.27
21:50:06|27032.27
21:50:07|27032.27
21:50:09|27031.02
21:50:10|27031.02
21:50:11|27031.02
21:50:12|27031.02
21:50:13|27031.02
21:50:14|27031.02
21:50:15|27031.02
21:50:16|27031.02
21:50:17|27031.02
21:50:18|27031.02
21:50:19|27031.02
21:50:20|27031.85
21:50:21|27031.85
21:50:22|27031.85
21:50:23|27031.85
21:50:24|27031.85
21:50:25|27031.84
21:50:26|27031.84
21:50:27|27031.84
21:50:28|27031.84
21:50:29|27031.84
21:50:30|27031.84
21:50:31|27031.84
21:50:32|27031.84
21:50:33|27031.84
21:50:34|27031.84
21:50:35|27031.84
21:50:36|27031.84
21:50:37|27031.84
21:50:38|27035.48
21:50:39|27035.48
21:50:40|27035.48
21:50:41|27035.48
21:50:42|27035.48
21:50:43|27035.48
21:50:45|27035.48
21:50:46|27035.48
21:50:47|27035.48
21:50:48|27036.41
21:50:49|27036.41
21:50:49|27036.42
21:50:51|27036.42
21:50:51|27036.42
21:50:53|27036.42
21:50:54|27043.26
21:50:55|27043.26
21:50:56|27043.26
21:50:57|27043.26
21:50:58|27041.1
21:50:59|27041.1
21:51:00|27041.1
21:51:01|27041.1
21:51:02|27042.49
21:51:04|27042.49
21:51:05|27042.49
21:51:06|27043.83
21:51:07|27043.84
21:51:07|27043.84
21:51:08|27045.
21:51:10|27045.
21:51:11|27045.
21:51:12|27054.15
21:51:13|27054.27
21:51:14|27055.
21:51:15|27055.
21:51:16|27055.
21:51:17|27055.
21:51:18|27055.19
21:51:19|27055.19
21:51:20|27055.19
21:51:21|27055.19
21:51:22|27055.19
21:51:23|27055.19
21:51:24|27055.19
21:51:25|27056.7
21:51:26|27056.7
21:51:27|27056.7
21:51:28|27056.7
21:51:29|27056.7
21:51:30|27056.7
21:51:31|27056.7
21:51:32|27056.7
21:51:33|27056.7
21:51:34|27056.7
21:51:35|27056.7
21:51:36|27056.7
21:51:37|27056.7
21:51:38|27056.7
21:51:39|27056.7
21:51:40|27056.7
21:51:41|27057.47
21:51:42|27057.47
21:51:43|27057.47
21:51:45|27057.47
21:51:46|27057.67
21:51:47|27057.67
21:51:48|27057.74
21:51:49|27057.74
21:51:50|27057.74
21:51:51|27057.74
21:51:53|27057.74
21:51:53|27057.74
21:51:54|27057.74
21:51:55|27057.74
21:51:56|27057.74
21:51:57|27057.74
21:51:58|27057.74
21:51:59|27057.74
21:52:00|27057.74
21:52:01|27057.74
21:52:02|27057.74
21:52:03|27058.
21:52:04|27058.
21:52:05|27058.
21:52:06|27058.
21:52:07|27058.
21:52:08|27058.
21:52:09|27058.1
21:52:10|27058.1
21:52:11|27058.1
21:52:12|27058.1
21:52:13|27058.1
21:52:14|27058.1
21:52:15|27058.1
21:52:16|27058.1
21:52:17|27058.1
21:52:18|27058.1
21:52:19|27058.1
21:52:20|27058.1
21:52:21|27058.1
21:52:22|27058.1
21:52:23|27058.14
21:52:24|27058.14
21:52:25|27058.14
21:52:26|27058.14
21:52:27|27058.14
21:52:28|27058.14
21:52:29|27058.14
21:52:30|27058.14
21:52:31|27058.14
21:52:32|27058.15
21:52:33|27058.15
21:52:34|27058.15
21:52:35|27058.15
21:52:36|27058.15
21:52:37|27058.15
21:52:38|27058.15
21:52:39|27058.15
21:52:40|27058.15
21:52:41|27058.15
21:52:42|27058.15
21:52:43|27058.15
21:52:45|27058.14
21:52:46|27058.14
21:52:47|27058.15
21:52:48|27058.15
21:52:50|27058.15
21:52:50|27058.15
21:52:51|27058.4
21:52:52|27058.4
21:52:53|27058.4
21:52:54|27058.4
21:52:56|27058.4
21:52:57|27058.4
21:52:58|27058.4
21:52:59|27059.07
21:53:00|27059.07
21:53:01|27060.
21:53:02|27060.38
21:53:03|27060.38
21:53:04|27060.38
21:53:05|27060.38
21:53:06|27060.38
21:53:07|27060.38
21:53:08|27060.38
21:53:09|27061.87
21:53:10|27061.87
21:53:11|27061.87
21:53:12|27061.87
21:53:13|27061.87
21:53:14|27061.87
21:53:15|27062.7
21:53:16|27062.77
21:53:17|27062.77
21:53:18|27069.82
21:53:19|27072.44
21:53:20|27078.19
21:53:21|27084.88
21:53:22|27085.82
21:53:23|27085.82
21:53:24|27085.81
21:53:25|27085.81
21:53:26|27085.81
21:53:27|27085.81
21:53:28|27085.81
21:53:29|27085.81
21:53:30|27085.81
21:53:31|27085.82
21:53:32|27085.82
21:53:33|27085.82
21:53:34|27085.82
21:53:35|27085.81
21:53:36|27085.81
21:53:37|27085.81
21:53:38|27085.81
21:53:39|27085.82
21:53:40|27085.82
21:53:41|27086.25
21:53:42|27086.58
21:53:43|27086.65
21:53:44|27086.65
21:53:45|27086.65
21:53:46|27086.65
21:53:48|27086.66
21:53:49|27085.81
21:53:50|27085.04
21:53:51|27085.04
21:53:52|27085.04
21:53:53|27085.04
21:53:54|27085.04
21:53:55|27085.04
21:53:56|27085.04
21:53:57|27085.03
21:53:58|27085.03
21:53:59|27085.03
21:54:00|27085.03
21:54:01|27083.37
21:54:02|27082.89
21:54:03|27082.89
21:54:04|27082.03
21:54:05|27082.03
21:54:06|27082.03
21:54:07|27082.04
21:54:08|27082.04
21:54:09|27082.04
21:54:11|27082.04
21:54:11|27082.04
21:54:12|27082.04
21:54:13|27082.04
21:54:14|27082.04
21:54:15|27082.04
21:54:16|27082.04
21:54:17|27082.04
21:54:18|27082.04
21:54:19|27082.04
21:54:20|27082.89
21:54:21|27082.9
21:54:22|27082.89
21:54:23|27082.9
21:54:24|27082.9
21:54:25|27082.9
21:54:26|27082.9
21:54:27|27082.9
21:54:28|27082.9
21:54:29|27082.9
21:54:30|27082.9
21:54:31|27082.9
21:54:32|27082.89
21:54:33|27082.27
21:54:34|27082.27
21:54:35|27082.27
21:54:36|27082.27
21:54:37|27080.39
21:54:38|27080.39
21:54:39|27080.39
21:54:40|27080.39
21:54:41|27080.39
21:54:42|27080.39
21:54:43|27080.39
21:54:44|27080.39
21:54:45|27080.39
21:54:47|27080.39
21:54:48|27080.39
21:54:49|27080.39
21:54:50|27080.39
21:54:51|27080.39
21:54:52|27080.39
21:54:53|27080.39
21:54:54|27080.39
21:54:55|27080.39
21:54:55|27081.73
21:54:57|27081.73
21:54:58|27081.73
21:54:59|27081.73
21:55:00|27081.92
21:55:01|27081.92
21:55:02|27081.92
21:55:03|27081.92
21:55:04|27081.92
21:55:05|27081.92
21:55:06|27081.92
21:55:07|27081.92
21:55:08|27081.92
21:55:09|27081.92
21:55:10|27081.92
21:55:11|27081.92
21:55:12|27081.92
21:55:13|27082.87
21:55:14|27082.87
21:55:15|27082.88
21:55:16|27082.88
21:55:17|27082.88
21:55:18|27082.9
21:55:19|27084.25
21:55:20|27084.25
21:55:21|27084.25
21:55:22|27084.25
21:55:23|27086.86
21:55:24|27087.02
21:55:25|27087.02
21:55:26|27087.02
21:55:27|27087.54
21:55:28|27087.54
21:55:29|27087.54
21:55:30|27087.54
21:55:31|27087.54
21:55:32|27087.54
21:55:33|27087.54
21:55:35|27087.54
21:55:35|27087.54
21:55:36|27088.65
21:55:37|27090.89
21:55:38|27090.89
21:55:39|27091.5
21:55:40|27093.11
21:55:41|27098.47
21:55:42|27098.99
21:55:43|27100.
21:55:44|27099.99
21:55:45|27100.
21:55:46|27100.
21:55:48|27096.64
21:55:49|27096.64
21:55:50|27096.64
21:55:51|27096.64
21:55:52|27090.17
21:55:53|27090.17
21:55:54|27090.
21:55:55|27090.
21:55:56|27088.56
21:55:57|27087.54
21:55:58|27087.54
21:55:58|27087.54
21:56:00|27084.63
21:56:01|27082.05
21:56:02|27082.05
21:56:03|27082.05
21:56:04|27081.1
21:56:05|27081.1
21:56:06|27081.11
21:56:07|27081.11
21:56:09|27081.
21:56:09|27078.82
21:56:10|27077.98
21:56:11|27077.98
21:56:12|27076.29
21:56:13|27076.29
21:56:14|27076.29
21:56:15|27076.29
21:56:16|27076.29
21:56:17|27075.01
21:56:18|27075.
21:56:19|27064.04
21:56:20|27042.85
21:56:21|27040.
21:56:22|27037.58
21:56:23|27037.55
21:56:24|27037.56
21:56:25|27037.56
21:56:26|27037.56
21:56:27|27037.56
21:56:28|27037.56
21:56:29|27037.56
21:56:30|27037.56
21:56:31|27037.56
21:56:32|27037.55
21:56:33|27037.55
21:56:34|27037.55
21:56:35|27037.55
21:56:36|27037.55
21:56:37|27037.55
21:56:38|27037.55
21:56:39|27037.55
21:56:40|27037.56
21:56:41|27037.56
21:56:42|27037.56
21:56:43|27037.56
21:56:44|27037.55
21:56:45|27037.55
21:56:46|27037.55
21:56:47|27037.55
21:56:49|27037.55
21:56:50|27037.56
21:56:51|27037.55
21:56:52|27037.55
21:56:53|27037.55
21:56:54|27037.55
21:56:55|27037.55
21:56:56|27037.56
21:56:57|27037.55
21:56:58|27037.55
21:56:58|27037.55
21:57:00|27037.55
21:57:01|27037.55
21:57:02|27037.55
21:57:03|27037.55
21:57:04|27037.56
21:57:05|27037.56
21:57:06|27037.56
21:57:08|27037.55
21:57:08|27037.56
21:57:09|27037.55
21:57:10|27037.55
21:57:11|27037.56
21:57:12|27037.56
21:57:13|27037.56
21:57:14|27037.56
21:57:15|27037.56
21:57:16|27037.56
21:57:17|27037.56
21:57:18|27037.56
21:57:19|27037.56
21:57:21|27037.56
21:57:22|27037.56
21:57:23|27037.56
21:57:23|27037.56
21:57:24|27037.56
21:57:25|27037.56
21:57:27|27037.56
21:57:27|27037.55
21:57:29|27037.55
21:57:30|27037.55
21:57:30|27040.71
21:57:31|27046.19
21:57:32|27053.82
21:57:34|27053.82
21:57:35|27062.16
21:57:35|27062.16
21:57:36|27062.16
21:57:37|27065.06
21:57:39|27069.99
21:57:39|27069.99
21:57:41|27069.99
21:57:42|27069.99
21:57:43|27069.99
21:57:43|27069.99
21:57:44|27069.99
21:57:45|27069.99
21:57:46|27069.99
21:57:48|27069.99
21:57:48|27069.99
21:57:50|27069.87
21:57:51|27066.42
21:57:52|27065.58
21:57:53|27065.58
21:57:54|27065.57
21:57:55|27065.57
21:57:56|27065.57
21:57:57|27065.57
21:57:58|27065.57
21:57:59|27065.57
21:58:00|27065.57
21:58:01|27065.57
21:58:02|27065.57
21:58:03|27065.57
21:58:04|27065.57
21:58:05|27065.57
21:58:06|27065.57
21:58:07|27065.57
21:58:08|27065.57
21:58:09|27065.57
21:58:10|27065.57
21:58:11|27065.58
21:58:12|27065.58
21:58:13|27065.58
21:58:14|27065.58
21:58:15|27065.58
21:58:16|27065.59
21:58:17|27065.59
21:58:18|27065.59
21:58:19|27065.59
21:58:20|27068.51
21:58:21|27068.51
21:58:22|27067.92
21:58:23|27067.92
21:58:24|27067.92
21:58:25|27067.92
21:58:26|27067.92
21:58:27|27067.82
21:58:28|27067.82
21:58:29|27067.83
21:58:30|27067.83
21:58:31|27067.83
21:58:32|27067.83
21:58:33|27067.83
21:58:34|27067.83
21:58:35|27067.83
21:58:36|27067.83
21:58:37|27067.44
21:58:38|27067.44
21:58:39|27067.44
21:58:41|27067.43
21:58:41|27061.75
21:58:42|27061.75
21:58:43|27056.54
21:58:44|27054.7
21:58:45|27048.38
21:58:46|27042.83
21:58:47|27042.2
21:58:48|27042.2
21:58:49|27042.2
21:58:51|27042.2
21:58:51|27042.2
21:58:52|27042.2
21:58:54|27042.2
21:58:55|27042.21
21:58:56|27042.21
21:58:57|27042.21
21:58:58|27042.21
21:58:58|27042.21
21:59:00|27042.21
21:59:00|27042.21
21:59:01|27042.21
21:59:03|27046.27
21:59:04|27046.27
21:59:04|27052.6
21:59:05|27052.6
21:59:06|27052.6
21:59:07|27052.6
21:59:09|27052.6
21:59:10|27052.6
21:59:11|27052.6
21:59:12|27052.6
21:59:13|27052.6
21:59:14|27052.6
21:59:15|27052.6
21:59:16|27052.6
21:59:16|27052.6
21:59:17|27052.6
21:59:19|27052.6
21:59:19|27052.61
21:59:21|27059.78
21:59:21|27059.46
21:59:22|27059.46
21:59:23|27059.46
21:59:24|27059.46
21:59:26|27059.46
21:59:27|27059.46
21:59:28|27059.46
21:59:29|27059.46
21:59:30|27059.46
21:59:30|27059.46
21:59:31|27059.46
21:59:33|27059.46
21:59:33|27059.46
21:59:35|27059.49
21:59:36|27059.49
21:59:36|27059.49
21:59:38|27059.48
21:59:39|27059.48
21:59:40|27059.48
21:59:41|27059.48
21:59:42|27059.48
21:59:42|27059.49
21:59:43|27059.48
21:59:44|27059.48
21:59:46|27059.48
21:59:47|27059.48
21:59:48|27066.26
21:59:49|27066.55
21:59:50|27066.55
21:59:51|27066.55
21:59:51|27066.55
21:59:53|27066.55
21:59:54|27066.55
21:59:55|27066.55
21:59:56|27066.55
21:59:57|27066.55
21:59:58|27066.55
21:59:59|27066.55
22:00:00|27066.55
22:00:01|27068.51
22:00:03|27070.59
22:00:03|27072.02
22:00:04|27072.93
22:00:05|27072.92
22:00:06|27073.16
22:00:07|27073.15
22:00:08|27073.15
22:00:09|27073.15
22:00:10|27070.
22:00:11|27067.44
22:00:12|27067.43
22:00:13|27065.84
22:00:14|27065.84
22:00:15|27065.84
22:00:16|27065.83
22:00:17|27065.83
22:00:18|27065.83
22:00:19|27065.83
22:00:20|27065.83
22:00:21|27065.83
22:00:22|27065.83
22:00:23|27065.83
22:00:24|27065.83
22:00:25|27065.83
22:00:26|27065.83
22:00:27|27065.84
22:00:28|27065.84
22:00:29|27065.84
22:00:30|27065.84
22:00:31|27065.84
22:00:32|27065.84
22:00:33|27065.83
22:00:34|27065.83
22:00:35|27065.83
22:00:36|27064.47
22:00:37|27062.7
22:00:38|27062.7
22:00:39|27062.7
22:00:40|27062.7
22:00:41|27062.7
22:00:42|27062.7
22:00:43|27062.7
22:00:44|27062.7
22:00:45|27062.7
22:00:46|27062.7
22:00:47|27062.7
22:00:48|27062.7
22:00:49|27062.7
22:00:50|27062.7
22:00:51|27062.7
22:00:53|27062.7
22:00:54|27062.7
22:00:55|27062.7
22:00:56|27062.7
22:00:57|27062.7
22:00:58|27062.7
22:01:00|27062.7
22:01:01|27062.7
22:01:02|27062.69
22:01:02|27062.69
22:01:04|27062.7
22:01:05|27062.7
22:01:06|27062.7
22:01:07|27062.7
22:01:08|27062.7
22:01:09|27062.7
22:01:09|27062.7
22:01:10|27062.7
22:01:11|27062.7
22:01:13|27062.7
22:01:13|27062.69
22:01:14|27062.69
22:01:16|27062.7
22:01:17|27062.7
22:01:18|27062.7
22:01:19|27062.7
22:01:19|27062.7
22:01:21|27062.7
22:01:21|27062.7
22:01:22|27062.7
22:01:23|27062.7
22:01:25|27062.7
22:01:26|27062.7
22:01:26|27062.7
22:01:28|27062.7
22:01:29|27062.7
22:01:30|27062.7
22:01:30|27062.7
22:01:32|27062.7
22:01:32|27062.7
22:01:33|27062.7
22:01:34|27062.7
22:01:35|27062.7
22:01:36|27062.7
22:01:38|27062.7
22:01:38|27062.7
22:01:40|27062.7
22:01:40|27062.7
22:01:41|27062.7
22:01:43|27062.69
22:01:43|27062.69
22:01:44|27062.69
22:01:45|27062.69
22:01:47|27062.69
22:01:47|27070.15
22:01:48|27079.98
22:01:49|27081.87
22:01:50|27072.73
22:01:51|27073.57
22:01:52|27073.57
22:01:53|27073.57
22:01:55|27073.57
22:01:56|27073.57
22:01:56|27073.57
22:01:58|27073.57
22:01:59|27073.57
22:02:00|27073.57
22:02:00|27079.71
22:02:02|27079.71
22:02:03|27082.18
22:02:03|27086.74
22:02:05|27090.
22:02:06|27090.
22:02:07|27090.
22:02:08|27090.
22:02:09|27094.11
22:02:10|27094.11
22:02:11|27094.99
22:02:12|27094.99
22:02:13|27095.
22:02:14|27094.99
22:02:15|27088.51
22:02:16|27088.51
22:02:17|27088.5
22:02:18|27088.5
22:02:19|27088.73
22:02:20|27088.73
22:02:21|27088.73
22:02:22|27088.73
22:02:23|27088.73
22:02:24|27088.73
22:02:25|27088.73
22:02:26|27088.72
22:02:27|27088.72
22:02:28|27088.05
22:02:29|27088.05
22:02:30|27088.05
22:02:31|27088.05
22:02:32|27088.05
22:02:33|27088.05
22:02:34|27088.05
22:02:35|27088.05
22:02:36|27088.05
22:02:37|27088.04
22:02:38|27088.04
22:02:39|27088.04
22:02:40|27088.04
22:02:41|27088.04
22:02:42|27088.04
22:02:43|27088.04
22:02:44|27088.04
22:02:45|27088.04
22:02:46|27088.04
22:02:47|27088.04
22:02:48|27088.04
22:02:49|27088.04
22:02:50|27088.04
22:02:51|27088.04
22:02:52|27088.04
22:02:53|27088.04
22:02:54|27088.04
22:02:56|27088.04
22:02:57|27088.48
22:02:58|27088.48
22:02:59|27088.48
22:03:00|27088.48
22:03:01|27088.48
22:03:02|27088.48
22:03:03|27088.48
22:03:04|27088.48
22:03:05|27088.48
22:03:05|27088.48
22:03:07|27088.48
22:03:08|27088.48
22:03:09|27092.57
22:03:10|27092.57
22:03:11|27092.58
22:03:12|27092.58
22:03:13|27092.58
22:03:14|27092.58
22:03:15|27092.58
22:03:16|27092.58
22:03:17|27092.58
22:03:18|27092.58
22:03:19|27094.99
22:03:20|27094.99
22:03:21|27094.99
22:03:21|27095.
22:03:23|27092.45
22:03:24|27092.45
22:03:25|27081.93
22:03:26|27082.19
22:03:27|27082.19
22:03:27|27082.19
22:03:29|27082.19
22:03:30|27082.47
22:03:31|27086.33
22:03:32|27086.33
22:03:33|27086.33
22:03:34|27086.33
22:03:35|27086.33
22:03:36|27086.33
22:03:37|27086.33
22:03:38|27086.33
22:03:38|27089.88
22:03:40|27089.88
22:03:40|27091.23
22:03:42|27091.23
22:03:42|27091.23
22:03:44|27091.24
22:03:45|27091.24
22:03:45|27091.23
22:03:47|27091.23
22:03:48|27091.23
22:03:48|27091.23
22:03:50|27091.23
22:03:51|27091.23
22:03:52|27091.23
22:03:53|27091.23
22:03:54|27089.16
22:03:55|27089.15
22:03:56|27089.15
22:03:58|27089.15
22:03:59|27089.15
22:04:00|27089.15
22:04:01|27089.15
22:04:01|27089.15
22:04:03|27089.15
22:04:03|27089.15
22:04:05|27089.15
22:04:05|27089.15
22:04:07|27089.15
22:04:07|27089.15
22:04:08|27089.15
22:04:10|27089.15
22:04:10|27089.15
22:04:11|27089.15
22:04:12|27089.15
22:04:13|27089.16
22:04:15|27089.16
22:04:16|27085.98
22:04:16|27085.98
22:04:18|27085.98
22:04:19|27085.92
22:04:19|27085.92
22:04:20|27085.92
22:04:22|27085.92
22:04:22|27085.92
22:04:24|27085.92
22:04:25|27085.92
22:04:26|27082.45
22:04:26|27082.45
22:04:27|27082.45
22:04:28|27082.45
22:04:29|27082.45
22:04:30|27082.45
22:04:32|27082.45
22:04:32|27082.45
22:04:34|27082.45
22:04:34|27082.45
22:04:35|27082.45
22:04:36|27080.14
22:04:37|27080.14
22:04:38|27080.14
22:04:40|27080.15
22:04:40|27078.5
22:04:41|27078.5
22:04:43|27075.01
22:04:44|27078.72
22:04:44|27078.72
22:04:45|27078.5
22:04:47|27075.74
22:04:48|27075.74
22:04:49|27075.74
22:04:49|27075.74
22:04:51|27075.74
22:04:52|27075.74
22:04:53|27075.74
22:04:54|27075.74
22:04:54|27075.74
22:04:56|27075.74
22:04:57|27075.74
22:04:57|27075.74
22:04:59|27075.01
22:05:00|27075.01
22:05:01|27075.01
22:05:03|27075.
22:05:03|27075.
22:05:05|27075.
22:05:06|27075.
22:05:07|27075.
22:05:08|27075.
22:05:09|27075.
22:05:10|27073.65
22:05:11|27073.66
22:05:12|27070.71
22:05:13|27070.71
22:05:14|27070.01
22:05:15|27070.01
22:05:16|27070.01
22:05:17|27070.01
22:05:18|27070.01
22:05:19|27070.01
22:05:20|27070.01
22:05:21|27070.01
22:05:22|27070.01
22:05:23|27070.01
22:05:24|27070.
22:05:25|27070.
22:05:26|27068.65
22:05:27|27068.65
22:05:28|27064.63
22:05:29|27064.63
22:05:30|27064.63
22:05:31|27064.63
22:05:32|27064.62
22:05:33|27064.62
22:05:34|27064.62
22:05:35|27064.63
22:05:36|27064.63
22:05:37|27064.63
22:05:38|27064.62
22:05:39|27064.62
22:05:40|27064.62
22:05:41|27064.62
22:05:42|27064.62
22:05:43|27064.62
22:05:44|27064.62
22:05:45|27064.62
22:05:46|27064.63
22:05:47|27064.62
22:05:48|27064.62
22:05:49|27064.62
22:05:50|27064.62
22:05:51|27064.62
22:05:52|27069.35
22:05:53|27069.35
22:05:54|27072.06
22:05:55|27072.05
22:05:56|27070.7
22:05:57|27070.7
22:05:59|27069.86
22:06:00|27069.85
22:06:01|27069.85
22:06:02|27069.85
22:06:03|27069.85
22:06:04|27069.85
22:06:05|27069.85
22:06:06|27069.85
22:06:07|27069.85
22:06:08|27069.85
22:06:09|27069.84
22:06:09|27069.84
22:06:11|27069.83
22:06:12|27069.83
22:06:13|27069.83
22:06:14|27069.83
22:06:15|27069.83
22:06:16|27069.83
22:06:17|27069.83
22:06:18|27069.58
22:06:19|27069.58
22:06:20|27069.58
22:06:21|27069.58
22:06:22|27069.58
22:06:23|27069.58
22:06:24|27069.58
22:06:25|27069.58
22:06:26|27069.58
22:06:27|27069.58
22:06:28|27069.58
22:06:29|27069.58
22:06:30|27069.58
22:06:31|27069.58
22:06:32|27069.58
22:06:33|27069.58
22:06:34|27069.58
22:06:35|27069.58
22:06:36|27069.58
22:06:37|27069.58
22:06:38|27069.58
22:06:39|27068.52
22:06:40|27068.52
22:06:41|27068.52
22:06:42|27068.52
22:06:43|27068.52
22:06:44|27068.52
22:06:45|27068.52
22:06:46|27068.52
22:06:47|27068.22
22:06:48|27068.22
22:06:49|27065.29
22:06:50|27065.29
22:06:51|27065.29
22:06:52|27065.29
22:06:53|27065.28
22:06:54|27065.28
22:06:55|27065.28
22:06:56|27065.28
22:06:57|27064.22
22:06:58|27064.22
22:07:00|27064.22
22:07:01|27064.22
22:07:02|27064.22
22:07:03|27064.22
22:07:04|27064.21
22:07:05|27064.21
22:07:05|27064.21
22:07:06|27064.22
22:07:08|27064.22
22:07:09|27064.22
22:07:10|27064.21
22:07:10|27064.21
22:07:11|27064.21
22:07:13|27064.21
22:07:14|27064.21
22:07:14|27064.21
22:07:16|27064.21
22:07:16|27064.21
22:07:17|27064.21
22:07:18|27064.21
22:07:20|27064.21
22:07:21|27064.22
22:07:21|27064.21
22:07:23|27064.21
22:07:24|27064.21
22:07:25|27064.21
22:07:26|27064.21
22:07:27|27064.21
22:07:27|27064.21
22:07:29|27064.21
22:07:29|27064.21
22:07:31|27064.21
22:07:31|27064.21
22:07:33|27064.21
22:07:34|27064.21
22:07:34|27064.21
22:07:36|27064.21
22:07:36|27064.21
22:07:37|27064.21
22:07:38|27064.21
22:07:39|27064.21
22:07:40|27064.21
22:07:41|27064.21
22:07:42|27064.21
22:07:43|27064.21
22:07:45|27064.21
22:07:45|27064.21
22:07:46|27064.21
22:07:47|27064.21
22:07:48|27064.21
22:07:50|27064.21
22:07:50|27064.22
22:07:51|27064.22
22:07:52|27064.22
22:07:53|27064.21
22:07:54|27064.21
22:07:55|27064.19
22:07:56|27064.19
22:07:57|27064.19
22:07:59|27064.19
22:07:59|27064.19
22:08:01|27064.19
22:08:02|27064.19
22:08:03|27064.19
22:08:04|27064.19
22:08:06|27064.19
22:08:07|27064.19
22:08:08|27064.19
22:08:09|27064.19
22:08:09|27064.19
22:08:10|27064.19
22:08:12|27064.19
22:08:13|27064.19
22:08:14|27064.19
22:08:14|27064.19
22:08:16|27064.19
22:08:17|27064.19
22:08:18|27064.19
22:08:19|27064.19
22:08:20|27068.77
22:08:21|27070.94
22:08:21|27073.23
22:08:23|27074.99
22:08:23|27074.99
22:08:25|27075.7
22:08:26|27075.69
22:08:27|27075.69
22:08:28|27075.69
22:08:29|27075.69
22:08:29|27075.69
22:08:30|27075.69
22:08:32|27075.69
22:08:33|27073.64
22:08:34|27070.95
22:08:34|27069.94
22:08:36|27069.94
22:08:37|27069.94
22:08:37|27069.94
22:08:39|27069.94
22:08:40|27069.94
22:08:41|27069.94
22:08:42|27069.94
22:08:42|27069.94
22:08:44|27069.95
22:08:45|27069.94
22:08:46|27069.94
22:08:46|27069.94
22:08:47|27069.94
22:08:49|27068.75
22:08:49|27068.74
22:08:50|27068.74
22:08:51|27068.74
22:08:53|27068.74
22:08:54|27068.74
22:08:55|27068.74
22:08:56|27068.74
22:08:57|27068.74
22:08:57|27068.73
22:08:59|27068.73
22:09:00|27065.
22:09:01|27064.93
22:09:03|27064.93
22:09:03|27064.93
22:09:04|27064.92
22:09:05|27064.92
22:09:06|27064.92
22:09:07|27064.92
22:09:08|27064.92
22:09:09|27064.92
22:09:10|27064.92
22:09:11|27064.92
22:09:12|27064.92
22:09:13|27064.92
22:09:14|27064.92
22:09:15|27064.92
22:09:16|27064.92
22:09:17|27064.92
22:09:18|27064.92
22:09:19|27064.92
22:09:20|27064.92
22:09:21|27064.92
22:09:22|27064.92
22:09:23|27064.92
22:09:24|27064.92
22:09:25|27064.92
22:09:26|27064.92
22:09:27|27064.93
22:09:28|27064.93
22:09:29|27064.93
22:09:30|27064.92
22:09:31|27064.92
22:09:32|27064.92
22:09:33|27064.92
22:09:34|27064.92
22:09:35|27064.92
22:09:36|27064.92
22:09:37|27064.92
22:09:38|27064.15
22:09:39|27064.14
22:09:40|27064.14
22:09:41|27064.14
22:09:42|27064.14
22:09:43|27064.14
22:09:44|27064.14
22:09:45|27064.14
22:09:46|27064.14
22:09:47|27064.14
22:09:48|27064.14
22:09:50|27064.14
22:09:51|27064.14
22:09:51|27064.14
22:09:53|27064.14
22:09:53|27064.14
22:09:54|27064.14
22:09:56|27064.14
22:09:57|27064.14
22:09:58|27064.14
22:09:58|27064.14
22:09:59|27064.14
22:10:00|27064.15
22:10:02|27064.15
22:10:03|27064.15
22:10:04|27066.94
22:10:05|27066.94
22:10:06|27066.94
22:10:07|27068.39
22:10:09|27068.39
22:10:09|27070.64
22:10:10|27070.64
22:10:11|27070.64
22:10:12|27070.63
22:10:13|27070.63
22:10:15|27070.63
22:10:16|27070.63
22:10:16|27070.63
22:10:17|27070.59
22:10:19|27070.59
22:10:19|27070.59
22:10:20|27070.59
22:10:22|27070.59
22:10:23|27070.59
22:10:24|27070.59
22:10:24|27070.59
22:10:26|27070.59
22:10:27|27070.59
22:10:28|27070.6
22:10:28|27070.59
22:10:30|27070.59
22:10:31|27070.59
22:10:32|27070.6
22:10:33|27070.6
22:10:33|27070.6
22:10:35|27074.99
22:10:36|27074.99
22:10:36|27074.99
22:10:38|27074.99
22:10:39|27074.99
22:10:39|27074.99
22:10:41|27074.99
22:10:41|27074.99
22:10:43|27074.99
22:10:44|27075.
22:10:45|27074.99
22:10:46|27074.99
22:10:47|27074.99
22:10:48|27073.81
22:10:48|27073.58
22:10:49|27073.58
22:10:50|27070.99
22:10:52|27070.99
22:10:52|27070.99
22:10:54|27070.99
22:10:55|27070.99
22:10:56|27070.99
22:10:57|27070.69
22:10:58|27070.69
22:10:59|27070.69
22:11:00|27070.69
22:11:01|27070.68
22:11:02|27070.68
22:11:03|27070.68
22:11:04|27070.68
22:11:06|27070.68
22:11:06|27070.68
22:11:07|27070.68
22:11:08|27070.47
22:11:09|27070.47
22:11:10|27070.47
22:11:11|27070.47
22:11:12|27070.48
22:11:13|27070.47
22:11:15|27070.48
22:11:16|27070.48
22:11:17|27070.48
22:11:18|27070.48
22:11:19|27070.48
22:11:20|27070.48
22:11:21|27070.47
22:11:22|27070.48
22:11:23|27070.48
22:11:24|27070.48
22:11:25|27070.47
22:11:26|27070.47
22:11:27|27070.47
22:11:28|27070.48
22:11:28|27070.48
22:11:30|27070.48
22:11:31|27070.48
22:11:31|27070.48
22:11:33|27070.48
22:11:34|27070.48
22:11:35|27070.48
22:11:36|27070.48
22:11:37|27070.48
22:11:38|27070.13
22:11:39|27070.14
22:11:40|27070.14
22:11:41|27070.14
22:11:41|27070.14
22:11:42|27070.14
22:11:44|27070.13
22:11:45|27070.13
22:11:46|27070.13
22:11:46|27070.13
22:11:48|27070.13
22:11:49|27070.13
22:11:50|27070.13
22:11:51|27070.13
22:11:52|27070.13
22:11:53|27070.13
22:11:54|27070.13
22:11:55|27070.13
22:11:56|27070.13
22:11:57|27070.13
22:11:58|27070.13
22:11:59|27070.13
22:12:00|27070.13
22:12:01|27070.13
22:12:02|27070.13
22:12:03|27070.13
22:12:05|27070.13
22:12:06|27070.13
22:12:07|27070.13
22:12:08|27070.13
22:12:08|27070.13
22:12:10|27068.78
22:12:10|27067.91
22:12:12|27067.91
22:12:13|27067.43
22:12:14|27067.43
22:12:14|27067.44
22:12:15|27067.44
22:12:17|27067.43
22:12:18|27067.43
22:12:19|27067.43
22:12:19|27067.43
22:12:21|27065.94
22:12:21|27065.94
22:12:23|27065.94
22:12:24|27065.94
22:12:24|27065.94
22:12:26|27065.94
22:12:26|27065.94
22:12:28|27065.94
22:12:28|27070.13
22:12:29|27070.82
22:12:31|27070.82
22:12:31|27070.82
22:12:33|27070.82
22:12:33|27070.82
22:12:35|27070.82
22:12:35|27070.82
22:12:36|27073.27
22:12:38|27073.27
22:12:38|27073.26
22:12:39|27073.26
22:12:40|27073.26
22:12:42|27073.26
22:12:43|27073.26
22:12:44|27073.26
22:12:44|27073.26
22:12:45|27073.26
22:12:46|27073.2
22:12:48|27069.05
22:12:48|27069.05
22:12:50|27069.05
22:12:51|27069.05
22:12:52|27069.05
22:12:53|27069.05
22:12:54|27067.35
22:12:55|27067.35
22:12:56|27067.35
22:12:56|27067.35
22:12:57|27067.35
22:12:58|27067.35
22:13:00|27067.35
22:13:01|27067.35
22:13:02|27067.35
22:13:02|27067.35
22:13:04|27067.35
22:13:05|27067.35
22:13:07|27067.35
22:13:07|27067.35
22:13:08|27067.35
22:13:09|27067.35
22:13:11|27067.34
22:13:12|27067.34
22:13:13|27067.34
22:13:14|27067.34
22:13:15|27067.34
22:13:16|27067.34
22:13:17|27067.34
22:13:18|27067.34
22:13:19|27067.34
22:13:20|27067.34
22:13:21|27067.34
22:13:21|27067.34
22:13:23|27067.34
22:13:24|27067.34
22:13:25|27067.34
22:13:25|27067.34
22:13:27|27067.34
22:13:28|27067.35
22:13:29|27067.35
22:13:30|27067.35
22:13:31|27067.35
22:13:32|27067.35
22:13:32|27067.34
22:13:34|27067.34
22:13:35|27067.34
22:13:36|27067.35
22:13:37|27067.35
22:13:38|27067.35
22:13:39|27067.35
22:13:39|27067.35
22:13:40|27067.35
22:13:42|27067.35
22:13:43|27067.34
22:13:44|27067.34
22:13:44|27067.34
22:13:46|27067.34
22:13:47|27067.34
22:13:48|27067.34
22:13:48|27067.34
22:13:49|27067.35
22:13:51|27067.34
22:13:52|27067.34
22:13:53|27067.34
22:13:53|27067.34
22:13:54|27067.35
22:13:56|27067.35
22:13:57|27067.35
22:13:58|27067.35
22:13:59|27067.35
22:14:00|27067.35
22:14:01|27067.35
22:14:02|27067.35
22:14:02|27067.35
22:14:04|27067.34
22:14:05|27067.34
22:14:06|27074.19
22:14:08|27074.21
22:14:08|27085.29
22:14:09|27085.29
22:14:11|27085.28
22:14:12|27085.28
22:14:13|27085.28
22:14:14|27085.28
22:14:15|27085.28
22:14:16|27085.28
22:14:17|27085.28
22:14:17|27085.28
22:14:18|27085.28
22:14:20|27085.28
22:14:21|27085.28
22:14:22|27085.28
22:14:22|27085.28
22:14:24|27085.28
22:14:25|27085.28
22:14:26|27085.28
22:14:27|27083.65
22:14:28|27082.74
22:14:28|27082.74
22:14:30|27081.28
22:14:31|27081.28
22:14:31|27081.28
22:14:33|27081.28
22:14:34|27081.28
22:14:35|27081.28
22:14:36|27081.28
22:14:37|27081.28
22:14:38|27081.28
22:14:39|27081.28
22:14:40|27081.29
22:14:41|27081.29
22:14:42|27081.28
22:14:43|27081.28
22:14:44|27081.28
22:14:45|27081.28
22:14:46|27081.28
22:14:47|27081.28
22:14:48|27081.28
22:14:49|27081.28
22:14:50|27081.28
22:14:51|27081.28
22:14:52|27084.8
22:14:53|27084.82
22:14:54|27084.82
22:14:55|27084.82
22:14:56|27084.82
22:14:57|27084.82
22:14:58|27084.82
22:14:59|27084.82
22:15:00|27084.82
22:15:01|27084.82
22:15:02|27084.82
22:15:03|27084.82
22:15:04|27084.82
22:15:05|27084.82
22:15:06|27084.82
22:15:08|27081.3
22:15:09|27081.3
22:15:09|27081.3
22:15:11|27081.3
22:15:12|27081.3
22:15:13|27081.3
22:15:13|27081.3
22:15:15|27081.3
22:15:16|27081.3
22:15:16|27081.3
22:15:18|27081.3
22:15:19|27081.3
22:15:20|27081.3
22:15:21|27081.3
22:15:22|27081.3
22:15:22|27081.31
22:15:24|27081.31
22:15:24|27081.31
22:15:26|27081.31
22:15:26|27081.31
22:15:27|27081.31
22:15:29|27081.3
22:15:30|27081.3
22:15:31|27081.31
22:15:31|27081.31
22:15:33|27081.31
22:15:34|27081.3
22:15:35|27081.3
22:15:36|27081.3
22:15:37|27081.3
22:15:38|27081.3
22:15:39|27081.3
22:15:40|27081.3
22:15:40|27081.3
22:15:42|27081.3
22:15:43|27081.3
22:15:44|27081.3
22:15:45|27081.3
22:15:46|27072.72
22:15:47|27072.72
22:15:48|27072.72
22:15:49|27072.72
22:15:50|27072.72
22:15:51|27072.72
22:15:52|27072.72
22:15:53|27072.72
22:15:54|27072.72
22:15:55|27072.72
22:15:56|27072.72
22:15:57|27072.72
22:15:58|27072.72
22:15:59|27072.72
22:16:00|27072.73
22:16:01|27072.73
22:16:02|27072.72
22:16:03|27072.72
22:16:04|27072.72
22:16:05|27072.72
22:16:06|27072.72
22:16:07|27072.72
22:16:09|27072.72
22:16:10|27072.72
22:16:11|27072.72
22:16:12|27072.72
22:16:13|27072.72
22:16:14|27072.72
22:16:15|27072.72
22:16:16|27072.72
22:16:16|27072.72
22:16:18|27072.72
22:16:19|27072.72
22:16:19|27072.72
22:16:21|27072.72
22:16:22|27072.72
22:16:23|27072.72
22:16:23|27072.72
22:16:25|27072.73
22:16:26|27072.73
22:16:27|27072.73
22:16:28|27072.73
22:16:29|27072.73
22:16:30|27072.73
22:16:31|27072.73
22:16:32|27072.73
22:16:33|27072.73
22:16:34|27072.73
22:16:34|27072.73
22:16:36|27072.73
22:16:37|27072.51
22:16:38|27072.51
22:16:39|27072.51
22:16:40|27072.51
22:16:41|27072.51
22:16:42|27072.51
22:16:43|27072.51
22:16:44|27072.52
22:16:45|27072.52
22:16:46|27072.52
22:16:47|27072.52
22:16:48|27072.51
22:16:49|27072.51
22:16:50|27072.51
22:16:51|27072.51
22:16:52|27072.51
22:16:53|27072.51
22:16:54|27072.51
22:16:55|27071.17
22:16:56|27071.17
22:16:57|27071.17
22:16:58|27071.17
22:16:59|27071.16
22:17:00|27071.17
22:17:01|27071.17
22:17:02|27071.3
22:17:03|27071.3
22:17:04|27071.3
22:17:05|27071.3
22:17:06|27071.29
22:17:07|27071.29
22:17:08|27071.29
22:17:10|27071.29
22:17:10|27071.29
22:17:11|27071.29
22:17:12|27071.29
22:17:13|27071.29
22:17:14|27071.29
22:17:15|27071.29
22:17:16|27071.29
22:17:17|27071.29
22:17:18|27071.29
22:17:19|27071.29
22:17:20|27071.29
22:17:21|27071.29
22:17:22|27071.29
22:17:23|27071.29
22:17:24|27071.29
22:17:25|27071.3
22:17:26|27071.3
22:17:27|27071.3
22:17:28|27071.3
22:17:29|27071.3
22:17:30|27071.3
22:17:32|27071.3
22:17:33|27071.3
22:17:33|27071.3
22:17:35|27071.29
22:17:35|27071.29
22:17:37|27071.29
22:17:38|27071.29
22:17:38|27071.29
22:17:40|27071.29
22:17:40|27071.3
22:17:42|27071.3
22:17:42|27071.3
22:17:44|27071.3
22:17:44|27071.3
22:17:45|27071.3
22:17:46|27071.3
22:17:48|27071.3
22:17:48|27071.3
22:17:49|27071.3
22:17:50|27071.3
22:17:51|27071.29
22:17:52|27071.29
22:17:53|27071.29
22:17:55|27071.29
22:17:55|27071.29
22:17:56|27071.29
22:17:58|27071.29
22:17:58|27071.29
22:17:59|27071.29
22:18:00|27070.01
22:18:02|27070.01
22:18:02|27070.01
22:18:03|27070.01
22:18:04|27070.01
22:18:06|27070.01
22:18:06|27068.78
22:18:07|27068.78
22:18:08|27068.78
22:18:10|27068.78
22:18:11|27068.78
22:18:13|27068.78
22:18:13|27068.78
22:18:14|27068.79
22:18:15|27068.79
22:18:16|27067.43
22:18:17|27067.43
22:18:18|27072.73
22:18:19|27072.73
22:18:20|27074.09
22:18:21|27074.09
22:18:22|27074.09
22:18:23|27074.09
22:18:24|27074.09
22:18:25|27074.1
22:18:26|27074.09
22:18:27|27074.09
22:18:28|27074.09
22:18:29|27070.18
22:18:30|27070.17
22:18:31|27070.17
22:18:32|27070.17
22:18:33|27070.17
22:18:34|27070.18
22:18:35|27070.18
22:18:36|27070.18
22:18:37|27070.18
22:18:38|27070.18
22:18:39|27070.18
22:18:40|27070.18
22:18:41|27070.18
22:18:42|27070.18
22:18:43|27070.18
22:18:44|27070.18
22:18:45|27070.18
22:18:46|27070.18
22:18:47|27070.18
22:18:48|27070.18
22:18:49|27070.18
22:18:50|27068.82
22:18:51|27068.82
22:18:52|27068.82
22:18:53|27068.82
22:18:54|27065.97
22:18:55|27065.97
22:18:56|27065.97
22:18:57|27065.98
22:18:58|27065.98
22:18:59|27065.98
22:19:00|27065.98
22:19:01|27065.97
22:19:02|27065.98
22:19:03|27065.97
22:19:04|27065.97
22:19:05|27065.97
22:19:06|27065.98
22:19:07|27065.98
22:19:08|27065.98
22:19:09|27065.98
22:19:11|27065.98
22:19:11|27065.98
22:19:13|27065.98
22:19:14|27065.98
22:19:15|27065.98
22:19:16|27065.98
22:19:17|27065.98
22:19:18|27065.98
22:19:19|27069.59
22:19:20|27069.59
22:19:21|27069.59
22:19:22|27069.59
22:19:23|27069.58
22:19:24|27069.58
22:19:25|27069.58
22:19:26|27069.58
22:19:27|27069.58
22:19:28|27069.58
22:19:29|27069.58
22:19:30|27069.58
22:19:31|27069.58
22:19:32|27068.57
22:19:33|27068.57
22:19:34|27068.57
22:19:35|27068.57
22:19:36|27068.57
22:19:37|27068.57
22:19:38|27068.57
22:19:39|27068.57
22:19:40|27068.57
22:19:41|27068.58
22:19:42|27068.58
22:19:43|27068.58
22:19:44|27068.58
22:19:45|27068.58
22:19:46|27068.58
22:19:47|27068.58
22:19:48|27068.58
22:19:49|27068.58
22:19:50|27068.58
22:19:51|27068.58
22:19:52|27068.58
22:19:53|27068.58
22:19:54|27068.58
22:19:55|27068.58
22:19:56|27068.58
22:19:57|27068.58
22:19:58|27068.58
22:19:59|27068.58
22:20:00|27068.58
22:20:01|27068.58
22:20:02|27068.58
22:20:03|27068.58
22:20:04|27068.58
22:20:05|27068.58
22:20:06|27068.58
22:20:07|27068.58
22:20:08|27068.57
22:20:09|27068.57
22:20:10|27068.57
22:20:11|27068.57
22:20:12|27068.57
22:20:13|27068.58
22:20:15|27068.58
22:20:16|27068.58
22:20:17|27068.58
22:20:18|27068.58
22:20:19|27073.95
22:20:20|27076.69
22:20:21|27079.36
22:20:22|27081.34
22:20:23|27081.34
22:20:24|27081.33
22:20:25|27081.33
22:20:26|27081.33
22:20:27|27081.33
22:20:28|27081.33
22:20:30|27081.33
22:20:30|27081.34
22:20:31|27081.34
22:20:32|27080.46
22:20:33|27080.46
22:20:34|27080.46
22:20:35|27080.46
22:20:36|27079.99
22:20:37|27079.66
22:20:38|27079.66
22:20:39|27079.66
22:20:40|27079.66
22:20:41|27076.39
22:20:42|27076.39
22:20:43|27076.39
22:20:44|27076.39
22:20:45|27076.39
22:20:46|27076.39
22:20:47|27076.39
22:20:48|27076.39
22:20:49|27076.39
22:20:50|27076.39
22:20:51|27076.38
22:20:52|27076.38
22:20:53|27076.38
22:20:54|27076.38
22:20:55|27076.38
22:20:56|27076.38
22:20:57|27076.38
22:20:58|27076.39
22:20:59|27076.39
22:21:00|27076.39
22:21:01|27076.38
22:21:02|27076.38
22:21:03|27076.38
22:21:04|27076.38
22:21:05|27076.38
22:21:06|27076.38
22:21:07|27076.38
22:21:08|27076.39
22:21:09|27076.39
22:21:10|27076.39
22:21:11|27076.39
22:21:13|27076.39
22:21:14|27076.39
22:21:15|27076.39
22:21:15|27076.38
22:21:16|27076.39
22:21:18|27076.39
22:21:19|27076.39
22:21:20|27076.39
22:21:20|27076.39
22:21:22|27076.39
22:21:23|27076.39
22:21:24|27076.38
22:21:25|27076.38
22:21:26|27076.38
22:21:27|27076.38
22:21:28|27076.38
22:21:29|27076.38
22:21:30|27076.38
22:21:31|27076.39
22:21:32|27076.39
22:21:33|27076.39
22:21:34|27076.38
22:21:35|27076.38
22:21:36|27076.38
22:21:37|27076.38
22:21:38|27076.39
22:21:39|27076.39
22:21:40|27076.39
22:21:41|27076.39
22:21:42|27076.39
22:21:43|27076.39
22:21:45|27076.39
22:21:45|27076.39
22:21:46|27076.39
22:21:47|27076.39
22:21:48|27076.38
22:21:50|27076.38
22:21:51|27076.38
22:21:52|27076.38
22:21:52|27076.39
22:21:53|27076.39
22:21:55|27076.39
22:21:55|27076.39
22:21:57|27076.39
22:21:57|27076.39
22:21:59|27073.53
22:21:59|27070.16
22:22:00|27070.16
22:22:01|27070.17
22:22:02|27070.17
22:22:03|27070.16
22:22:04|27070.16
22:22:06|27070.16
22:22:06|27070.16
22:22:07|27070.16
22:22:08|27070.16
22:22:09|27070.17
22:22:10|27070.16
22:22:11|27070.16
22:22:13|27070.16
22:22:14|27070.16
22:22:15|27070.16
22:22:16|27070.16
22:22:17|27070.16
22:22:18|27070.16
22:22:19|27070.16
22:22:20|27070.16
22:22:21|27070.16
22:22:22|27070.16
22:22:23|27070.16
22:22:24|27070.16
22:22:26|27070.16
22:22:26|27070.16
22:22:27|27070.16
22:22:28|27070.16
22:22:29|27070.16
22:22:30|27070.16
22:22:31|27070.16
22:22:32|27070.16
22:22:33|27070.16
22:22:34|27070.16
22:22:35|27070.16
22:22:36|27070.16
22:22:37|27070.16
22:22:38|27070.16
22:22:39|27070.16
22:22:40|27070.16
22:22:41|27070.16
22:22:42|27070.16
22:22:43|27070.16
22:22:44|27070.17
22:22:45|27071.75
22:22:46|27071.75
22:22:47|27071.75
22:22:48|27071.75
22:22:49|27071.75
22:22:50|27071.75
22:22:51|27071.74
22:22:52|27071.74
22:22:53|27071.73
22:22:55|27069.93
22:22:55|27069.93
22:22:57|27068.58
22:22:57|27068.58
22:22:58|27068.58
22:22:59|27067.86
22:23:00|27067.86
22:23:01|27067.86
22:23:02|27067.86
22:23:03|27067.86
22:23:04|27067.86
22:23:05|27067.86
22:23:06|27067.86
22:23:08|27067.86
22:23:08|27067.86
22:23:10|27067.86
22:23:10|27067.86
22:23:11|27067.86
22:23:12|27067.86
22:23:13|27067.86
22:23:14|27067.86
22:23:16|27067.86
22:23:17|27067.86
22:23:18|27067.86
22:23:19|27067.86
22:23:20|27067.86
22:23:21|27067.86
22:23:22|27067.86
22:23:23|27067.86
22:23:24|27067.85
22:23:25|27067.85
22:23:26|27067.85
22:23:27|27066.82
22:23:28|27066.82
22:23:29|27066.82
22:23:30|27066.82
22:23:31|27066.7
22:23:32|27066.7
22:23:33|27066.59
22:23:33|27066.59
22:23:35|27066.59
22:23:36|27066.5
22:23:37|27066.5
22:23:38|27066.5
22:23:39|27066.5
22:23:40|27066.5
22:23:41|27066.5
22:23:42|27066.5
22:23:43|27066.49
22:23:44|27066.49
22:23:45|27066.24
22:23:45|27066.24
22:23:46|27065.58
22:23:48|27065.58
22:23:49|27065.58
22:23:50|27065.58
22:23:51|27065.
22:23:52|27065.
22:23:53|27065.
22:23:53|27065.
22:23:55|27064.89
22:23:56|27064.89
22:23:57|27064.89
22:23:58|27064.89
22:23:59|27064.89
22:23:59|27064.89
22:24:00|27064.9
22:24:02|27064.9
22:24:03|27064.9
22:24:04|27064.9
22:24:04|27064.9
22:24:06|27064.89
22:24:07|27064.89
22:24:08|27064.89
22:24:09|27064.89
22:24:10|27064.89
22:24:11|27064.89
22:24:12|27064.89
22:24:13|27064.89
22:24:14|27064.89
22:24:15|27064.89
22:24:16|27064.89
22:24:18|27064.89
22:24:19|27064.89
22:24:20|27064.89
22:24:21|27064.89
22:24:22|27064.89
22:24:23|27064.89
22:24:24|27061.29
22:24:25|27060.62
22:24:26|27059.85
22:24:27|27059.85
22:24:28|27059.85
22:24:28|27059.85
22:24:30|27059.85
22:24:31|27059.85
22:24:32|27059.85
22:24:33|27059.85
22:24:33|27059.85
22:24:35|27059.85
22:24:36|27059.85
22:24:37|27059.85
22:24:38|27059.85
22:24:39|27059.85
22:24:40|27059.85
22:24:41|27059.85
22:24:42|27059.85
22:24:43|27059.85
22:24:44|27059.85
22:24:45|27059.85
22:24:45|27059.31
22:24:47|27059.31
22:24:48|27059.31
22:24:48|27059.31
22:24:50|27059.31
22:24:51|27059.31
22:24:52|27059.31
22:24:53|27059.31
22:24:54|27059.31
22:24:55|27059.
22:24:56|27059.
22:24:57|27058.54
22:24:58|27058.54
22:24:59|27058.54
22:25:00|27058.54
22:25:01|27059.3
22:25:02|27059.3
22:25:03|27059.3
22:25:04|27059.3
22:25:05|27059.3
22:25:06|27059.3
22:25:07|27059.3
22:25:08|27059.3
22:25:09|27059.3
22:25:10|27059.3
22:25:11|27059.3
22:25:12|27059.3
22:25:13|27059.3
22:25:14|27059.3
22:25:15|27059.3
22:25:16|27059.3
22:25:17|27059.3
22:25:19|27059.3
22:25:19|27059.3
22:25:20|27059.31
22:25:21|27059.31
22:25:22|27059.31
22:25:23|27059.31
22:25:24|27059.31
22:25:26|27059.31
22:25:26|27059.31
22:25:27|27059.31
22:25:28|27059.31
22:25:30|27059.31
22:25:31|27059.31
22:25:32|27059.85
22:25:32|27071.9
22:25:34|27076.46
22:25:35|27076.39
22:25:36|27075.12
22:25:37|27072.94
22:25:38|27074.86
22:25:39|27074.86
22:25:40|27074.86
22:25:41|27074.86
22:25:43|27074.86
22:25:43|27074.85
22:25:44|27074.46
22:25:45|27073.76
22:25:46|27073.23
22:25:47|27072.45
22:25:48|27072.45
22:25:49|27070.5
22:25:50|27070.5
22:25:52|27070.5
22:25:52|27070.5
22:25:53|27070.5
22:25:54|27070.5
22:25:55|27070.51
22:25:56|27070.5
22:25:57|27070.5
22:25:59|27070.5
22:25:59|27070.5
22:26:00|27070.5
22:26:01|27070.5
22:26:03|27070.5
22:26:03|27068.07
22:26:04|27068.07
22:26:05|27068.07
22:26:06|27068.07
22:26:07|27068.07
22:26:08|27068.07
22:26:10|27068.07
22:26:11|27068.07
22:26:11|27070.51
22:26:12|27070.51
22:26:14|27070.51
22:26:14|27070.51
22:26:15|27071.73
22:26:17|27071.74
22:26:18|27071.74
22:26:19|27071.74
22:26:21|27071.73
22:26:21|27071.73
22:26:22|27071.73
22:26:23|27071.74
22:26:25|27071.73
22:26:26|27071.73
22:26:27|27071.74
22:26:27|27071.74
22:26:28|27071.74
22:26:30|27071.74
22:26:30|27071.74
22:26:32|27071.74
22:26:33|27071.74
22:26:34|27071.74
22:26:35|27071.74
22:26:36|27071.74
22:26:37|27071.74
22:26:37|27071.74
22:26:38|27071.74
22:26:40|27071.9
22:26:41|27071.91
22:26:42|27071.91
22:26:43|27071.9
22:26:44|27071.91
22:26:45|27071.91
22:26:46|27071.91
22:26:47|27071.91
22:26:48|27071.91
22:26:49|27071.91
22:26:50|27071.91
22:26:51|27071.91
22:26:53|27071.74
22:26:54|27071.73
22:26:55|27071.73
22:26:56|27071.73
22:26:57|27071.74
22:26:58|27071.74
22:26:59|27071.74
22:27:00|27074.84
22:27:00|27074.84
22:27:02|27074.85
22:27:02|27074.85
22:27:04|27074.85
22:27:05|27074.85
22:27:06|27074.85
22:27:06|27074.85
22:27:08|27074.85
22:27:09|27073.94
22:27:09|27073.94
22:27:10|27073.94
22:27:12|27073.94
22:27:13|27071.74
22:27:14|27071.74
22:27:15|27071.74
22:27:16|27071.74
22:27:17|27071.74
22:27:18|27071.74
22:27:19|27071.74
22:27:20|27071.74
22:27:22|27071.74
22:27:23|27071.74
22:27:24|27071.74
22:27:25|27071.74
22:27:25|27071.74
22:27:27|27071.74
22:27:28|27071.74
22:27:29|27071.74
22:27:29|27071.74
22:27:31|27071.74
22:27:32|27071.74
22:27:33|27071.74
22:27:34|27071.74
22:27:34|27071.74
22:27:36|27071.74
22:27:36|27071.74
22:27:38|27071.73
22:27:38|27071.73
22:27:39|27070.38
22:27:41|27068.96
22:27:42|27068.96
22:27:42|27068.96
22:27:44|27068.95
22:27:45|27068.95
22:27:46|27068.95
22:27:47|27068.95
22:27:48|27068.95
22:27:49|27068.95
22:27:49|27068.95
22:27:51|27068.95
22:27:52|27068.95
22:27:53|27068.96
22:27:54|27068.96
22:27:55|27068.96
22:27:56|27068.96
22:27:57|27068.96
22:27:58|27068.96
22:27:58|27068.96
22:28:00|27068.96
22:28:01|27068.96
22:28:02|27068.96
22:28:03|27068.96
22:28:03|27068.96
22:28:05|27068.96
22:28:06|27070.4
22:28:07|27070.4
22:28:07|27070.4
22:28:09|27070.39
22:28:09|27070.39
22:28:11|27070.39
22:28:12|27070.39
22:28:13|27070.39
22:28:14|27070.39
22:28:15|27070.39
22:28:16|27070.39
22:28:17|27070.39
22:28:18|27070.39
22:28:19|27070.39
22:28:20|27069.02
22:28:21|27069.02
22:28:23|27069.02
22:28:23|27069.02
22:28:25|27069.02
22:28:26|27068.38
22:28:27|27068.38
22:28:27|27068.38
22:28:29|27068.37
22:28:30|27068.37
22:28:31|27068.37
22:28:31|27068.38
22:28:33|27068.38
22:28:33|27068.37
22:28:34|27068.37
22:28:36|27068.37
22:28:36|27068.37
22:28:37|27068.37
22:28:39|27068.37
22:28:40|27068.38
22:28:40|27068.38
22:28:42|27068.37
22:28:43|27068.37
22:28:44|27068.37
22:28:44|27068.37
22:28:46|27068.37
22:28:47|27068.37
22:28:48|27068.37
22:28:48|27068.37
22:28:50|27068.37
22:28:50|27068.37
22:28:51|27068.37
22:28:52|27068.37
22:28:53|27068.37
22:28:54|27068.37
22:28:55|27068.37
22:28:56|27068.37
22:28:57|27068.37
22:28:58|27068.37
22:28:59|27068.37
22:29:00|27068.37
22:29:01|27066.27
22:29:03|27066.26
22:29:03|27066.26
22:29:05|27066.26
22:29:06|27066.27
22:29:07|27066.27
22:29:08|27066.27
22:29:09|27066.27
22:29:10|27066.27
22:29:11|27066.27
22:29:12|27066.27
22:29:13|27066.26
22:29:14|27066.26
22:29:15|27066.26
22:29:16|27066.26
22:29:17|27066.26
22:29:18|27066.27
22:29:19|27066.27
22:29:20|27066.27
22:29:22|27066.27
22:29:22|27066.27
22:29:23|27066.34
22:29:25|27066.34
22:29:26|27066.34
22:29:27|27066.33
22:29:28|27066.33
22:29:29|27066.33
22:29:30|27066.33
22:29:31|27066.33
22:29:32|27066.33
22:29:33|27066.33
22:29:34|27066.33
22:29:35|27066.33
22:29:36|27066.33
22:29:37|27066.33
22:29:38|27066.16
22:29:39|27066.16
22:29:40|27066.16
22:29:41|27066.16
22:29:42|27066.16
22:29:43|27065.74
22:29:44|27065.74
22:29:45|27065.74
22:29:46|27065.74
22:29:47|27065.74
22:29:48|27065.74
22:29:49|27065.74
22:29:50|27065.74
22:29:51|27065.74
22:29:52|27065.74
22:29:53|27065.74
22:29:54|27065.74
22:29:55|27065.74
22:29:56|27065.74
22:29:57|27065.74
22:29:58|27065.74
22:29:59|27065.74
22:30:00|27065.74
22:30:01|27065.74
22:30:02|27065.73
22:30:03|27065.73
22:30:04|27065.73
22:30:05|27065.73
22:30:06|27064.63
22:30:07|27064.63
22:30:09|27065.01
22:30:09|27065.27
22:30:10|27065.28
22:30:11|27065.28
22:30:12|27066.79
22:30:13|27067.08
22:30:14|27070.
22:30:15|27073.05
22:30:16|27073.04
22:30:17|27073.04
22:30:18|27073.04
22:30:19|27073.05
22:30:20|27073.05
22:30:22|27073.04
22:30:23|27074.4
22:30:24|27074.4
22:30:25|27074.4
22:30:26|27074.4
22:30:27|27074.4
22:30:28|27074.4
22:30:29|27074.4
22:30:30|27074.4
22:30:31|27074.4
22:30:33|27074.48
22:30:33|27074.48
22:30:34|27074.49
22:30:35|27074.49
22:30:36|27074.49
22:30:37|27075.84
22:30:38|27075.84
22:30:39|27075.84
22:30:40|27075.84
22:30:41|27075.84
22:30:42|27075.83
22:30:43|27075.83
22:30:45|27075.84
22:30:46|27075.84
22:30:47|27075.83
22:30:47|27075.83
22:30:49|27075.83
22:30:49|27075.83
22:30:51|27074.21
22:30:51|27074.21
22:30:52|27074.21
22:30:54|27074.21
22:30:54|27074.21
22:30:56|27074.22
22:30:57|27074.21
22:30:57|27081.53
22:30:59|27083.78
22:30:59|27083.78
22:31:00|27083.78
22:31:01|27083.78
22:31:03|27083.78
22:31:04|27083.78
22:31:05|27083.77
22:31:05|27083.77
22:31:07|27083.77
22:31:07|27083.77
22:31:08|27083.77
22:31:09|27083.77
22:31:10|27083.77
22:31:11|27083.77
22:31:12|27083.77
22:31:14|27083.77
22:31:14|27083.77
22:31:16|27083.77
22:31:16|27083.77
22:31:17|27083.77
22:31:19|27083.78
22:31:19|27083.78
22:31:20|27083.78
22:31:21|27083.78
22:31:23|27083.78
22:31:23|27083.78
22:31:25|27083.78
22:31:26|27083.78
22:31:27|27083.78
22:31:28|27083.77
22:31:29|27083.77
22:31:30|27083.77
22:31:31|27083.77
22:31:32|27083.77
22:31:33|27083.77
22:31:34|27083.77
22:31:35|27083.78
22:31:36|27083.78
22:31:37|27083.77
22:31:38|27083.77
22:31:40|27083.77
22:31:40|27083.77
22:31:41|27083.77
22:31:42|27083.77
22:31:43|27083.77
22:31:44|27083.77
22:31:45|27083.77
22:31:46|27083.77
22:31:47|27083.77
22:31:48|27083.77
22:31:49|27083.77
22:31:50|27083.77
22:31:51|27083.77
22:31:52|27083.77
22:31:53|27083.77
22:31:54|27083.77
22:31:55|27083.77
22:31:56|27083.78
22:31:57|27083.78
22:31:58|27083.78
22:32:00|27083.78
22:32:01|27083.78
22:32:01|27083.78
22:32:02|27083.78
22:32:03|27083.78
22:32:04|27083.78
22:32:05|27083.78
22:32:06|27083.77
22:32:07|27083.77
22:32:09|27083.77
22:32:09|27083.77
22:32:11|27083.77
22:32:12|27083.78
22:32:13|27083.77
22:32:13|27083.77
22:32:14|27083.77
22:32:15|27083.77
22:32:16|27083.77
22:32:17|27083.78
22:32:18|27083.78
22:32:20|27083.78
22:32:20|27083.78
22:32:21|27083.78
22:32:22|27083.78
22:32:23|27083.78
22:32:25|27083.78
22:32:26|27083.78
22:32:27|27083.78
22:32:28|27083.77
22:32:29|27083.78
22:32:30|27083.78
22:32:31|27083.78
22:32:31|27083.78
22:32:33|27083.77
22:32:34|27083.77
22:32:35|27083.78
22:32:36|27083.77
22:32:37|27083.77
22:32:38|27083.77
22:32:39|27083.78
22:32:40|27083.78
22:32:41|27083.78
22:32:42|27083.78
22:32:43|27083.78
22:32:45|27098.38
22:32:45|27093.34
22:32:47|27096.62
22:32:48|27096.62
22:32:49|27096.62
22:32:50|27093.21
22:32:51|27093.21
22:32:52|27093.21
22:32:53|27093.21
22:32:54|27093.21
22:32:54|27093.21
22:32:56|27093.21
22:32:57|27093.21
22:32:58|27093.21
22:32:59|27092.84
22:33:00|27092.84
22:33:01|27092.84
22:33:02|27092.84
22:33:02|27092.84
22:33:04|27092.84
22:33:05|27092.84
22:33:06|27092.84
22:33:07|27092.84
22:33:08|27092.84
22:33:09|27092.84
22:33:10|27092.84
22:33:11|27092.84
22:33:11|27092.84
22:33:13|27092.84
22:33:14|27092.84
22:33:15|27092.84
22:33:16|27092.84
22:33:17|27092.84
22:33:17|27092.84
22:33:19|27092.84
22:33:19|27092.84
22:33:20|27092.84
22:33:22|27092.85
22:33:22|27095.15
22:33:24|27095.15
22:33:25|27095.15
22:33:27|27095.15
22:33:28|27096.72
22:33:29|27096.72
22:33:30|27098.76
22:33:31|27098.75
22:33:32|27100.
22:33:33|27100.76
22:33:34|27102.58
22:33:35|27106.35
22:33:36|27107.7
22:33:37|27108.85
22:33:38|27119.25
22:33:39|27119.84
22:33:40|27122.97
22:33:40|27123.16
22:33:42|27123.17
22:33:43|27123.17
22:33:44|27119.24
22:33:45|27106.36
22:33:46|27106.35
22:33:46|27107.65
22:33:48|27107.65
22:33:49|27107.65
22:33:50|27107.65
22:33:51|27107.65
22:33:52|27107.65
22:33:53|27104.94
22:33:54|27104.94
22:33:55|27104.94
22:33:56|27104.94
22:33:57|27104.94
22:33:57|27104.94
22:33:59|27104.94
22:34:00|27104.94
22:34:01|27104.55
22:34:02|27104.55
22:34:03|27104.55
22:34:04|27112.78
22:34:05|27115.72
22:34:06|27116.29
22:34:06|27116.29
22:34:08|27118.69
22:34:09|27123.17
22:34:09|27123.17
22:34:11|27123.23
22:34:12|27123.23
22:34:13|27123.23
22:34:14|27123.23
22:34:14|27123.23
22:34:16|27123.51
22:34:17|27123.58
22:34:18|27123.58
22:34:19|27123.58
22:34:20|27121.22
22:34:21|27119.4
22:34:21|27119.4
22:34:23|27119.9
22:34:23|27123.58
22:34:24|27123.58
22:34:26|27123.58
22:34:27|27123.58
22:34:29|27124.31
22:34:29|27124.42
22:34:30|27124.42
22:34:32|27124.42
22:34:32|27124.42
22:34:33|27124.42
22:34:34|27124.42
22:34:36|27124.42
22:34:36|27124.42
22:34:37|27124.42
22:34:39|27124.42
22:34:40|27124.42
22:34:41|27123.59
22:34:42|27122.79
22:34:42|27113.19
22:34:43|27122.46
22:34:44|27122.58
22:34:46|27122.58
22:34:46|27122.58
22:34:48|27125.
22:34:48|27126.01
22:34:50|27126.78
22:34:50|27129.31
22:34:52|27130.
22:34:53|27130.09
22:34:54|27130.24
22:34:55|27130.24
22:34:56|27130.25
22:34:57|27130.25
22:34:58|27130.49
22:34:59|27130.54
22:35:00|27130.58
22:35:01|27130.57
22:35:02|27129.99
22:35:03|27129.99
22:35:04|27129.99
22:35:05|27130.
22:35:06|27130.
22:35:07|27130.
22:35:08|27130.
22:35:09|27129.99
22:35:10|27129.89
22:35:11|27129.89
22:35:12|27127.77
22:35:13|27129.5
22:35:14|27130.63
22:35:15|27130.63
22:35:16|27130.92
22:35:17|27130.93
22:35:18|27130.93
22:35:19|27130.93
22:35:20|27130.93
22:35:21|27130.93
22:35:22|27130.82
22:35:23|27128.72
22:35:24|27128.72
22:35:25|27125.44
22:35:26|27127.81
22:35:27|27127.81
22:35:29|27127.81
22:35:29|27127.81
22:35:30|27127.81
22:35:32|27127.81
22:35:32|27127.81
22:35:34|27127.82
22:35:35|27127.82
22:35:36|27127.82
22:35:37|27127.82
22:35:38|27127.82
22:35:38|27127.82
22:35:39|27127.81
22:35:40|27127.81
22:35:42|27127.81
22:35:42|27125.76
22:35:44|27125.76
22:35:45|27124.87
22:35:46|27124.87
22:35:47|27124.87
22:35:47|27124.87
22:35:48|27124.87
22:35:50|27124.87
22:35:51|27124.87
22:35:52|27124.87
22:35:52|27124.87
22:35:54|27124.87
22:35:55|27124.42
22:35:56|27124.42
22:35:57|27121.64
22:35:58|27121.64
22:35:59|27121.63
22:36:00|27121.63
22:36:01|27121.63
22:36:02|27121.63
22:36:03|27121.63
22:36:04|27126.98
22:36:05|27126.98
22:36:06|27126.98
22:36:07|27127.33
22:36:07|27127.33
22:36:09|27127.33
22:36:10|27127.33
22:36:10|27127.34
22:36:11|27127.34
22:36:12|27127.34
22:36:14|27127.34
22:36:15|27127.34
22:36:16|27127.34
22:36:16|27127.34
22:36:18|27127.34
22:36:19|27127.33
22:36:20|27127.33
22:36:21|27127.33
22:36:22|27127.33
22:36:22|27127.01
22:36:24|27127.01
22:36:25|27126.36
22:36:26|27126.36
22:36:27|27126.36
22:36:28|27126.36
22:36:30|27124.1
22:36:30|27124.1
22:36:31|27121.75
22:36:32|27121.75
22:36:33|27121.75
22:36:34|27121.75
22:36:35|27121.75
22:36:36|27121.75
22:36:37|27121.75
22:36:38|27121.75
22:36:39|27121.75
22:36:40|27121.75
22:36:41|27121.74
22:36:42|27121.74
22:36:43|27121.74
22:36:44|27121.74
22:36:45|27121.75
22:36:46|27121.75
22:36:47|27121.75
22:36:49|27121.75
22:36:50|27121.75
22:36:50|27117.8
22:36:52|27117.8
22:36:53|27117.8
22:36:53|27117.8
22:36:54|27117.79
22:36:55|27117.79
22:36:56|27117.79
22:36:58|27117.79
22:36:58|27117.79
22:37:00|27117.79
22:37:00|27117.79
22:37:01|27117.79
22:37:02|27117.79
22:37:04|27117.79
22:37:04|27117.79
22:37:06|27117.79
22:37:06|27117.79
22:37:07|27117.79
22:37:08|27117.79
22:37:09|27117.79
22:37:10|27117.79
22:37:11|27117.79
22:37:12|27117.79
22:37:13|27117.79
22:37:14|27117.83
22:37:15|27117.83
22:37:16|27119.14
22:37:17|27119.14
22:37:19|27119.14
22:37:19|27119.14
22:37:21|27119.14
22:37:21|27119.22
22:37:22|27119.22
22:37:23|27119.22
22:37:24|27119.22
22:37:25|27119.22
22:37:27|27119.22
22:37:28|27119.22
22:37:29|27119.22
22:37:30|27119.22
22:37:31|27119.22
22:37:32|27119.22
22:37:33|27119.22
22:37:34|27119.22
22:37:36|27119.22
22:37:36|27119.22
22:37:37|27119.23
22:37:38|27119.23
22:37:39|27119.23
22:37:40|27119.23
22:37:41|27123.35
22:37:42|27123.58
22:37:43|27127.81
22:37:44|27127.81
22:37:45|27127.81
22:37:46|27128.71
22:37:47|27128.71
22:37:48|27128.72
22:37:49|27128.72
22:37:50|27128.72
22:37:51|27128.72
22:37:52|27128.72
22:37:54|27128.72
22:37:54|27128.72
22:37:56|27128.72
22:37:56|27128.72
22:37:57|27128.72
22:37:59|27128.72
22:38:00|27128.72
22:38:00|27128.72
22:38:01|27128.72
22:38:02|27128.72
22:38:04|27128.72
22:38:05|27128.72
22:38:05|27128.72
22:38:06|27128.72
22:38:07|27128.72
22:38:09|27128.72
22:38:09|27129.08
22:38:10|27129.08
22:38:11|27129.08
22:38:12|27129.08
22:38:13|27129.08
22:38:14|27129.08
22:38:15|27129.08
22:38:16|27129.07
22:38:18|27129.07
22:38:18|27129.07
22:38:20|27129.07
22:38:21|27129.07
22:38:22|27124.09
22:38:23|27121.75
22:38:24|27121.75
22:38:25|27120.51
22:38:26|27120.51
22:38:27|27120.51
22:38:28|27120.51
22:38:29|27120.51
22:38:30|27121.12
22:38:31|27121.12
22:38:32|27121.12
22:38:33|27121.12
22:38:34|27121.12
22:38:35|27121.12
22:38:36|27121.12
22:38:37|27121.12
22:38:39|27121.12
22:38:40|27121.13
22:38:41|27121.13
22:38:42|27121.13
22:38:42|27121.13
22:38:43|27121.13
22:38:45|27121.13
22:38:45|27121.13
22:38:47|27121.13
22:38:48|27121.13
22:38:48|27121.13
22:38:50|27121.13
22:38:51|27121.13
22:38:52|27121.12
22:38:53|27121.12
22:38:53|27121.13
22:38:55|27121.13
22:38:56|27122.48
22:38:57|27122.48
22:38:58|27122.48
22:38:59|27122.48
22:39:00|27124.09
22:39:00|27124.09
22:39:02|27124.08
22:39:03|27124.08
22:39:03|27122.73
22:39:05|27122.73
22:39:05|27122.73
22:39:07|27122.73
22:39:08|27121.39
22:39:09|27121.39
22:39:10|27121.39
22:39:11|27121.39
22:39:12|27121.39
22:39:12|27122.68
22:39:14|27122.68
22:39:15|27122.68
22:39:16|27122.68
22:39:17|27122.68
22:39:17|27122.68
22:39:19|27122.68
22:39:20|27122.68
22:39:21|27122.68
22:39:22|27122.68
22:39:23|27122.68
22:39:24|27122.68
22:39:25|27122.68
22:39:26|27122.68
22:39:27|27122.68
22:39:28|27122.68
22:39:29|27122.68
22:39:30|27122.68
22:39:31|27122.68
22:39:33|27122.68
22:39:33|27122.68
22:39:35|27122.68
22:39:35|27122.68
22:39:36|27122.68
22:39:38|27122.68
22:39:39|27122.68
22:39:40|27122.68
22:39:41|27122.68
22:39:42|27122.68
22:39:43|27122.68
22:39:44|27122.68
22:39:45|27122.68
22:39:46|27122.68
22:39:47|27122.68
22:39:48|27122.69
22:39:49|27122.69
22:39:50|27122.69
22:39:52|27121.19
22:39:52|27121.19
22:39:54|27121.16
22:39:55|27121.16
22:39:56|27121.16
22:39:56|27121.16
22:39:58|27121.16
22:39:59|27121.16
22:40:00|27121.16
22:40:01|27119.5
22:40:02|27119.5
22:40:03|27119.5
22:40:03|27119.5
22:40:05|27119.5
22:40:06|27117.98
22:40:07|27117.98
22:40:08|27117.98
22:40:09|27116.6
22:40:10|27116.6
22:40:10|27116.6
22:40:12|27116.6
22:40:13|27116.6
22:40:14|27116.37
22:40:15|27116.37
22:40:15|27116.37
22:40:17|27116.37
22:40:17|27116.37
22:40:18|27116.37
22:40:20|27116.37
22:40:21|27116.37
22:40:22|27116.37
22:40:22|27116.37
22:40:23|27116.37
22:40:25|27116.37
22:40:26|27115.
22:40:27|27115.
22:40:27|27115.01
22:40:29|27115.01
22:40:29|27115.01
22:40:31|27115.
22:40:31|27115.
22:40:32|27115.
22:40:34|27115.
22:40:35|27115.
22:40:36|27115.
22:40:37|27115.
22:40:38|27115.
22:40:39|27115.
22:40:40|27115.01
22:40:41|27115.01
22:40:42|27115.01
22:40:43|27115.01
22:40:44|27115.01
22:40:45|27115.01
22:40:47|27115.01
22:40:47|27115.01
22:40:48|27115.01
22:40:49|27115.
22:40:50|27115.
22:40:51|27115.
22:40:52|27115.
22:40:53|27115.
22:40:54|27115.
22:40:55|27115.
22:40:56|27115.
22:40:57|27115.
22:40:58|27115.
22:40:59|27115.
22:41:00|27115.
22:41:01|27115.
22:41:02|27115.
22:41:04|27115.
22:41:04|27115.01
22:41:06|27115.01
22:41:06|27115.01
22:41:08|27115.01
22:41:09|27115.01
22:41:09|27115.
22:41:10|27115.
22:41:11|27115.
22:41:12|27115.
22:41:13|27130.09
22:41:14|27129.94
22:41:15|27131.18
22:41:17|27131.18
22:41:17|27131.18
22:41:18|27131.18
22:41:20|27131.18
22:41:20|27131.18
22:41:21|27131.18
22:41:23|27131.18
22:41:24|27131.18
22:41:25|27131.18
22:41:25|27131.18
22:41:26|27131.18
22:41:27|27131.18
22:41:28|27131.18
22:41:29|27131.1
22:41:30|27129.88
22:41:31|27129.88
22:41:33|27129.88
22:41:34|27129.88
22:41:35|27129.88
22:41:36|27129.88
22:41:37|27129.88
22:41:38|27129.88
22:41:39|27129.88
22:41:40|27129.88
22:41:42|27129.88
22:41:42|27129.88
22:41:43|27129.88
22:41:45|27129.88
22:41:46|27129.88
22:41:47|27120.83
22:41:48|27124.47
22:41:49|27124.47
22:41:50|27124.47
22:41:51|27124.47
22:41:52|27124.47
22:41:52|27124.47
22:41:54|27124.47
22:41:55|27124.47
22:41:56|27124.47
22:41:56|27124.47
22:41:57|27124.47
22:41:59|27124.47
22:42:00|27124.47
22:42:01|27124.47
22:42:02|27124.47
22:42:03|27124.47
22:42:04|27124.98
22:42:05|27125.83
22:42:05|27125.83
22:42:07|27125.83
22:42:08|27125.83
22:42:09|27125.83
22:42:10|27125.83
22:42:11|27125.83
22:42:12|27125.83
22:42:13|27125.83
22:42:14|27125.83
22:42:14|27125.83
22:42:16|27125.83
22:42:17|27127.17
22:42:17|27127.17
22:42:19|27127.17
22:42:20|27127.17
22:42:21|27127.17
22:42:22|27127.55
22:42:23|27127.55
22:42:24|27127.55
22:42:25|27127.55
22:42:25|27127.55
22:42:27|27127.55
22:42:27|27127.55
22:42:28|27127.55
22:42:30|27127.55
22:42:31|27127.56
22:42:31|27127.55
22:42:33|27127.55
22:42:34|27127.55
22:42:35|27127.55
22:42:36|27127.55
22:42:37|27127.55
22:42:38|27127.55
22:42:39|27127.55
22:42:40|27127.55
22:42:41|27127.55
22:42:42|27127.55
22:42:43|27127.55
22:42:44|27128.51
22:42:45|27128.51
22:42:46|27128.51
22:42:47|27128.51
22:42:48|27128.51
22:42:49|27128.51
22:42:50|27128.51
22:42:51|27128.51
22:42:52|27128.51
22:42:53|27128.51
22:42:54|27128.51
22:42:55|27129.85
22:42:56|27129.85
22:42:57|27129.85
22:42:58|27129.85
22:42:59|27129.85
22:43:00|27129.85
22:43:01|27129.85
22:43:02|27129.85
22:43:03|27129.85
22:43:04|27129.85
22:43:05|27129.85
22:43:06|27128.05
22:43:07|27128.05
22:43:08|27128.05
22:43:09|27128.05
22:43:10|27128.05
22:43:11|27128.05
22:43:12|27127.55
22:43:13|27127.55
22:43:14|27127.55
22:43:15|27127.56
22:43:16|27127.56
22:43:17|27127.56
22:43:18|27127.56
22:43:19|27127.56
22:43:20|27127.56
22:43:21|27127.56
22:43:22|27127.56
22:43:23|27127.56
22:43:24|27127.56
22:43:25|27127.56
22:43:26|27127.56
22:43:27|27127.56
22:43:28|27127.56
22:43:29|27127.56
22:43:30|27127.56
22:43:31|27127.56
22:43:32|27127.56
22:43:33|27127.56
22:43:34|27127.56
22:43:36|27127.17
22:43:36|27127.17
22:43:37|27126.07
22:43:38|27123.16
22:43:39|27123.16
22:43:41|27123.16
22:43:42|27123.16
22:43:43|27123.16
22:43:44|27123.16
22:43:45|27123.16
22:43:45|27123.16
22:43:47|27123.01
22:43:49|27123.01
22:43:50|27123.02
22:43:50|27123.02
22:43:51|27123.02
22:43:53|27123.02
22:43:54|27123.02
22:43:55|27123.02
22:43:56|27123.02
22:43:57|27123.02
22:43:57|27127.32
22:43:58|27127.31
22:43:59|27127.32
22:44:01|27127.32
22:44:02|27127.32
22:44:03|27127.32
22:44:03|27127.31
22:44:05|27127.31
22:44:06|27127.32
22:44:07|27127.32
22:44:08|27127.31
22:44:09|27127.31
22:44:10|27127.31
22:44:11|27127.31
22:44:11|27127.31
22:44:13|27127.31
22:44:14|27127.31
22:44:15|27127.31
22:44:16|27127.31
22:44:16|27127.32
22:44:18|27127.32
22:44:18|27127.32
22:44:19|27127.32
22:44:21|27127.32
22:44:22|27127.32
22:44:22|27127.32
22:44:24|27127.32
22:44:25|27127.32
22:44:26|27127.32
22:44:26|27127.32
22:44:27|27127.32
22:44:29|27126.3
22:44:30|27125.86
22:44:31|27125.86
22:44:31|27125.87
22:44:33|27125.87
22:44:33|27125.87
22:44:34|27125.87
22:44:36|27125.87
22:44:37|27125.86
22:44:39|27125.87
22:44:40|27125.87
22:44:41|27125.87
22:44:42|27125.86
22:44:43|27125.86
22:44:44|27125.86
22:44:45|27125.86
22:44:46|27125.87
22:44:47|27125.87
22:44:48|27125.87
22:44:49|27125.87
22:44:50|27125.87
22:44:51|27125.87
22:44:52|27125.86
22:44:52|27125.87
22:44:54|27125.87
22:44:55|27125.87
22:44:56|27125.86
22:44:57|27125.86
22:44:58|27125.86
22:44:59|27125.87
22:45:00|27130.
22:45:01|27130.
22:45:02|27130.
22:45:03|27130.
22:45:04|27129.99
22:45:05|27129.99
22:45:06|27129.99
22:45:06|27129.99
22:45:08|27129.99
22:45:09|27129.99
22:45:10|27129.99
22:45:11|27129.99
22:45:12|27129.99
22:45:13|27129.99
22:45:14|27129.99
22:45:15|27130.
22:45:16|27130.
22:45:17|27129.27
22:45:17|27129.27
22:45:19|27129.27
22:45:19|27129.27
22:45:20|27129.27
22:45:22|27127.92
22:45:23|27127.92
22:45:23|27127.92
22:45:25|27127.92
22:45:26|27127.92
22:45:26|27127.91
22:45:28|27127.91
22:45:29|27127.91
22:45:29|27127.91
22:45:31|27127.91
22:45:31|27127.91
22:45:33|27127.91
22:45:34|27127.91
22:45:34|27127.91
22:45:36|27127.91
22:45:37|27127.91
22:45:38|27127.91
22:45:40|27127.91
22:45:41|27127.91
22:45:42|27127.91
22:45:43|27127.89
22:45:44|27127.89
22:45:45|27127.89
22:45:46|27127.89
22:45:47|27127.89
22:45:48|27127.89
22:45:49|27127.92
22:45:50|27127.92
22:45:51|27130.
22:45:52|27130.
22:45:53|27130.
22:45:54|27130.
22:45:55|27130.
22:45:56|27130.
22:45:57|27129.99
22:45:58|27129.99
22:45:59|27129.99
22:46:00|27129.99
22:46:01|27130.
22:46:02|27130.
22:46:03|27130.
22:46:04|27130.
22:46:06|27126.14
22:46:06|27126.14
22:46:08|27126.14
22:46:08|27126.14
22:46:10|27126.14
22:46:11|27126.14
22:46:12|27126.14
22:46:13|27126.14
22:46:13|27126.14
22:46:15|27126.14
22:46:16|27126.14
22:46:17|27126.14
22:46:18|27126.14
22:46:19|27126.14
22:46:19|27126.14
22:46:21|27126.14
22:46:22|27126.14
22:46:22|27126.13
22:46:24|27126.13
22:46:25|27126.13
22:46:26|27126.13
22:46:27|27126.13
22:46:28|27126.13
22:46:29|27126.14
22:46:30|27121.38
22:46:31|27121.37
22:46:32|27121.37
22:46:33|27121.27
22:46:34|27121.27
22:46:35|27121.26
22:46:36|27121.26
22:46:37|27121.26
22:46:39|27121.27
22:46:39|27121.27
22:46:40|27121.27
22:46:41|27121.27
22:46:42|27121.27
22:46:43|27121.27
22:46:44|27121.27
22:46:45|27121.27
22:46:46|27121.27
22:46:47|27121.27
22:46:48|27121.27
22:46:49|27121.27
22:46:50|27121.06
22:46:51|27121.06
22:46:53|27121.06
22:46:54|27121.06
22:46:55|27121.06
22:46:55|27121.06
22:46:57|27121.06
22:46:58|27121.06
22:46:59|27121.06
22:46:59|27121.06
22:47:01|27121.06
22:47:01|27120.01
22:47:03|27120.01
22:47:04|27120.01
22:47:05|27120.01
22:47:06|27120.01
22:47:07|27120.01
22:47:08|27120.01
22:47:09|27120.01
22:47:09|27120.01
22:47:10|27120.01
22:47:12|27120.01
22:47:13|27120.01
22:47:14|27120.01
22:47:15|27120.01
22:47:16|27120.01
22:47:17|27120.01
22:47:18|27120.01
22:47:18|27120.01
22:47:20|27120.01
22:47:21|27120.01
22:47:22|27120.01
22:47:22|27120.01
22:47:24|27120.01
22:47:25|27120.01
22:47:26|27120.01
22:47:27|27120.01
22:47:28|27120.01
22:47:29|27120.01
22:47:30|27120.01
22:47:31|27120.01
22:47:32|27120.01
22:47:32|27120.
22:47:33|27120.
22:47:35|27120.
22:47:36|27120.
22:47:37|27120.
22:47:38|27120.
22:47:39|27120.
22:47:41|27120.
22:47:41|27120.
22:47:42|27120.
22:47:44|27120.
22:47:45|27120.01
22:47:46|27120.01
22:47:47|27120.01
22:47:48|27120.01
22:47:49|27120.01
22:47:50|27120.01
22:47:51|27120.01
22:47:52|27120.01
22:47:53|27120.01
22:47:54|27120.01
22:47:55|27120.01
22:47:56|27121.05
22:47:57|27121.05
22:47:58|27121.05
22:47:59|27121.06
22:48:00|27121.06
22:48:01|27121.06
22:48:02|27121.06
22:48:03|27121.06
22:48:04|27121.06
22:48:05|27121.06
22:48:06|27121.06
22:48:08|27121.06
22:48:08|27121.06
22:48:09|27121.06
22:48:10|27121.06
22:48:11|27121.06
22:48:12|27121.06
22:48:13|27127.
22:48:14|27127.
22:48:15|27127.
22:48:16|27127.
22:48:17|27127.
22:48:18|27127.
22:48:19|27127.
22:48:20|27127.
22:48:21|27127.
22:48:22|27127.
22:48:23|27126.96
22:48:24|27126.96
22:48:25|27126.96
22:48:26|27126.96
22:48:27|27124.48
22:48:28|27124.48
22:48:29|27125.87
22:48:30|27125.88
22:48:31|27125.88
22:48:32|27125.88
22:48:33|27125.88
22:48:34|27125.88
22:48:35|27125.88
22:48:36|27125.88
22:48:38|27125.87
22:48:38|27125.87
22:48:40|27125.87
22:48:40|27125.87
22:48:42|27125.87
22:48:43|27125.87
22:48:44|27131.79
22:48:46|27131.79
22:48:46|27131.79
22:48:47|27131.79
22:48:48|27131.78
22:48:49|27131.78
22:48:50|27131.78
22:48:51|27131.78
22:48:52|27131.79
22:48:53|27131.79
22:48:54|27131.78
22:48:55|27131.78
22:48:56|27131.78
22:48:57|27131.79
22:48:58|27131.79
22:48:59|27131.79
22:49:00|27131.79
22:49:01|27131.79
22:49:02|27131.79
22:49:03|27131.79
22:49:04|27131.79
22:49:05|27131.79
22:49:06|27131.79
22:49:07|27131.79
22:49:08|27131.79
22:49:09|27131.78
22:49:10|27131.78
22:49:11|27131.79
22:49:12|27131.79
22:49:13|27131.79
22:49:14|27131.78
22:49:15|27131.78
22:49:16|27131.78
22:49:17|27130.26
22:49:18|27130.26
22:49:19|27130.26
22:49:20|27130.26
22:49:21|27130.26
22:49:22|27130.26
22:49:23|27130.26
22:49:24|27130.26
22:49:25|27130.26
22:49:26|27130.26
22:49:27|27130.26
22:49:28|27130.26
22:49:29|27130.15
22:49:31|27130.15
22:49:32|27130.15
22:49:33|27130.15
22:49:33|27130.14
22:49:34|27130.14
22:49:35|27130.14
22:49:36|27130.14
22:49:37|27130.14
22:49:39|27130.14
22:49:39|27130.14
22:49:40|27130.14
22:49:42|27130.14
22:49:43|27130.14
22:49:44|27130.23
22:49:45|27130.23
22:49:46|27130.23
22:49:47|27130.23
22:49:48|27130.24
22:49:49|27130.24
22:49:50|27130.24
22:49:51|27130.24
22:49:52|27130.24
22:49:53|27130.24
22:49:54|27130.24
22:49:55|27130.24
22:49:56|27130.24
22:49:57|27130.24
22:49:58|27130.24
22:50:00|27130.24
22:50:00|27130.24
22:50:02|27130.24
22:50:03|27130.24
22:50:04|27130.23
22:50:04|27130.23
22:50:05|27130.23
22:50:06|27130.23
22:50:08|27130.23
22:50:08|27130.01
22:50:10|27130.01
22:50:10|27130.01
22:50:12|27129.85
22:50:12|27129.85
22:50:14|27129.85
22:50:14|27127.19
22:50:16|27127.19
22:50:16|27127.19
22:50:17|27127.19
22:50:18|27126.31
22:50:19|27126.31
22:50:20|27126.31
22:50:21|27126.31
22:50:23|27126.31
22:50:24|27126.31
22:50:24|27126.31
22:50:25|27126.3
22:50:26|27126.3
22:50:28|27126.3
22:50:29|27126.3
22:50:29|27126.3
22:50:30|27126.3
22:50:31|27126.3
22:50:32|27126.3
22:50:33|27126.3
22:50:34|27126.3
22:50:36|27126.3
22:50:36|27126.3
22:50:37|27126.3
22:50:38|27126.3
22:50:39|27126.3
22:50:40|27126.3
22:50:41|27126.3
22:50:42|27126.3
22:50:44|27126.3
22:50:45|27126.31
22:50:46|27126.3
22:50:47|27126.31
22:50:48|27126.31
22:50:49|27126.31
22:50:50|27126.31
22:50:51|27126.31
22:50:52|27126.31
22:50:53|27126.31
22:50:54|27126.3
22:50:55|27126.3
22:50:56|27126.3
22:50:58|27126.31
22:50:58|27126.31
22:50:59|27126.31
22:51:00|27126.31
22:51:01|27126.31
22:51:02|27126.31
22:51:03|27126.31
22:51:04|27126.31
22:51:05|27126.31
22:51:06|27126.31
22:51:07|27126.31
22:51:08|27126.31
22:51:09|27126.31
22:51:10|27126.31
22:51:11|27126.31
22:51:12|27126.31
22:51:13|27126.31
22:51:14|27126.31
22:51:15|27129.85
22:51:16|27129.85
22:51:17|27129.85
22:51:18|27129.85
22:51:19|27129.85
22:51:20|27129.85
22:51:21|27129.85
22:51:22|27129.85
22:51:23|27129.85
22:51:24|27129.85
22:51:25|27129.85
22:51:26|27129.85
22:51:27|27129.85
22:51:28|27129.85
22:51:29|27129.85
22:51:30|27129.85
22:51:31|27129.85
22:51:32|27129.85
22:51:33|27129.85
22:51:34|27129.86
22:51:35|27129.86
22:51:36|27129.93
22:51:37|27130.77
22:51:38|27130.77
22:51:39|27130.77
22:51:40|27130.77
22:51:41|27130.77
22:51:43|27131.26
22:51:44|27131.27
22:51:44|27131.26
22:51:46|27131.26
22:51:47|27131.26
22:51:48|27131.26
22:51:49|27131.26
22:51:49|27131.26
22:51:51|27131.26
22:51:52|27131.26
22:51:53|27131.26
22:51:54|27131.26
22:51:55|27131.26
22:51:56|27131.26
22:51:57|27131.26
22:51:58|27131.26
22:51:59|27131.27
22:52:00|27131.27
22:52:01|27131.27
22:52:02|27131.27
22:52:03|27131.27
22:52:04|27131.27
22:52:05|27131.27
22:52:06|27131.27
22:52:07|27131.27
22:52:08|27131.27
22:52:09|27131.27
22:52:10|27131.26
22:52:11|27131.26
22:52:12|27131.27
22:52:13|27131.27
22:52:14|27131.27
22:52:15|27131.27
22:52:16|27131.27
22:52:17|27131.27
22:52:18|27131.27
22:52:19|27131.27
22:52:20|27131.27
22:52:21|27131.27
22:52:22|27131.26
22:52:23|27131.26
22:52:24|27131.26
22:52:25|27131.26
22:52:26|27131.26
22:52:27|27131.26
22:52:28|27145.02
22:52:29|27154.99
22:52:30|27157.14
22:52:31|27157.13
22:52:32|27157.13
22:52:34|27157.13
22:52:34|27157.13
22:52:35|27157.13
22:52:36|27153.73
22:52:37|27153.73
22:52:38|27153.73
22:52:39|27153.73
22:52:40|27153.73
22:52:41|27153.73
22:52:42|27151.49
22:52:44|27151.49
22:52:44|27151.26
22:52:46|27151.24
22:52:47|27150.52
22:52:48|27150.52
22:52:49|27150.52
22:52:50|27150.51
22:52:51|27151.5
22:52:52|27151.5
22:52:53|27151.5
22:52:54|27152.85
22:52:55|27152.85
22:52:56|27157.13
22:52:57|27165.66
22:52:58|27167.97
22:52:59|27172.71
22:53:00|27172.71
22:53:01|27172.71
22:53:02|27174.47
22:53:03|27174.47
22:53:04|27174.47
22:53:05|27174.47
22:53:06|27174.47
22:53:07|27174.47
22:53:08|27174.47
22:53:09|27174.47
22:53:11|27174.47
22:53:11|27174.47
22:53:12|27172.71
22:53:13|27171.94
22:53:14|27167.34
22:53:15|27164.38
22:53:16|27160.
22:53:17|27160.
22:53:18|27160.
22:53:19|27160.
22:53:20|27160.
22:53:21|27160.
22:53:22|27158.98
22:53:23|27157.24
22:53:24|27157.24
22:53:25|27157.24
22:53:26|27157.24
22:53:27|27157.26
22:53:28|27161.14
22:53:29|27161.14
22:53:30|27161.14
22:53:31|27161.14
22:53:32|27161.14
22:53:33|27161.14
22:53:34|27161.14
22:53:35|27161.14
22:53:36|27161.14
22:53:37|27166.
22:53:38|27166.
22:53:39|27166.
22:53:40|27166.
22:53:41|27166.
22:53:42|27166.
22:53:43|27161.71
22:53:44|27161.71
22:53:46|27161.71
22:53:46|27161.71
22:53:48|27162.64
22:53:49|27162.64
22:53:50|27162.64
22:53:51|27162.64
22:53:52|27157.64
22:53:53|27157.64
22:53:54|27157.64
22:53:55|27157.64
22:53:56|27155.
22:53:57|27155.01
22:53:58|27155.01
22:53:59|27156.36
22:54:00|27156.36
22:54:01|27156.36
22:54:02|27156.36
22:54:03|27156.36
22:54:04|27156.36
22:54:05|27156.36
22:54:06|27156.36
22:54:07|27156.36
22:54:08|27156.36
22:54:09|27156.36
22:54:10|27164.99
22:54:11|27164.99
22:54:12|27164.99
22:54:13|27164.99
22:54:14|27165.
22:54:15|27170.17
22:54:16|27170.17
22:54:17|27170.17
22:54:18|27170.17
22:54:19|27170.16
22:54:20|27170.16
22:54:21|27170.16
22:54:22|27170.16
22:54:23|27170.16
22:54:24|27170.16
22:54:26|27170.16
22:54:26|27170.16
22:54:28|27170.16
22:54:28|27170.17
22:54:29|27170.17
22:54:30|27170.17
22:54:31|27170.17
22:54:32|27170.17
22:54:33|27170.17
22:54:35|27170.17
22:54:35|27170.17
22:54:36|27170.17
22:54:38|27170.17
22:54:39|27170.16
22:54:39|27170.16
22:54:40|27170.16
22:54:41|27170.16
22:54:43|27170.16
22:54:44|27170.16
22:54:45|27170.16
22:54:46|27169.78
22:54:47|27169.78
22:54:48|27169.78
22:54:49|27169.78
22:54:50|27169.78
22:54:51|27169.78
22:54:52|27169.78
22:54:53|27169.78
22:54:55|27169.78
22:54:55|27169.78
22:54:56|27169.78
22:54:57|27169.78
22:54:58|27169.78
22:54:59|27169.78
22:55:00|27169.78
22:55:01|27169.78
22:55:02|27169.77
22:55:03|27169.77
22:55:04|27169.77
22:55:05|27169.77
22:55:06|27169.77
22:55:07|27169.77
22:55:08|27169.78
22:55:09|27180.
22:55:10|27180.
22:55:11|27180.
22:55:12|27183.42
22:55:13|27183.42
22:55:14|27193.14
22:55:15|27188.21
22:55:16|27186.87
22:55:18|27186.86
22:55:18|27185.51
22:55:20|27185.51
22:55:20|27185.52
22:55:21|27185.52
22:55:22|27185.52
22:55:23|27185.52
22:55:24|27184.99
22:55:26|27184.99
22:55:26|27184.99
22:55:27|27184.99
22:55:29|27184.99
22:55:29|27184.99
22:55:30|27184.99
22:55:32|27182.03
22:55:32|27182.03
22:55:33|27188.71
22:55:35|27190.14
22:55:35|27191.
22:55:37|27191.
22:55:37|27191.
22:55:38|27191.01
22:55:40|27191.01
22:55:40|27191.01
22:55:41|27191.01
22:55:42|27187.29
22:55:43|27187.29
22:55:44|27191.
22:55:45|27191.
22:55:47|27191.
22:55:48|27191.
22:55:49|27191.
22:55:50|27188.17
22:55:51|27188.17
22:55:52|27188.17
22:55:53|27188.17
22:55:54|27187.7
22:55:55|27187.69
22:55:56|27187.69
22:55:57|27187.69
22:55:58|27187.69
22:55:59|27187.69
22:56:00|27187.69
22:56:01|27187.69
22:56:02|27187.69
22:56:03|27187.69
22:56:05|27187.69
22:56:05|27187.69
22:56:07|27187.69
22:56:08|27187.69
22:56:09|27187.69
22:56:09|27187.69
22:56:11|27188.22
22:56:11|27190.38
22:56:12|27190.38
22:56:14|27190.38
22:56:14|27194.99
22:56:15|27194.99
22:56:16|27194.99
22:56:17|27196.06
22:56:18|27196.38
22:56:20|27196.22
22:56:20|27196.22
22:56:21|27196.22
22:56:22|27196.22
22:56:23|27191.74
22:56:25|27191.74
22:56:25|27191.74
22:56:27|27191.74
22:56:27|27191.74
22:56:29|27190.38
22:56:29|27190.38
22:56:30|27190.38
22:56:31|27190.38
22:56:32|27190.38
22:56:33|27190.38
22:56:34|27185.
22:56:35|27180.01
22:56:37|27178.44
22:56:38|27178.44
22:56:38|27178.44
22:56:39|27178.44
22:56:41|27178.44
22:56:41|27178.44
22:56:42|27175.01
22:56:43|27175.25
22:56:45|27175.25
22:56:45|27176.36
22:56:47|27176.36
22:56:48|27179.5
22:56:49|27179.5
22:56:50|27179.5
22:56:51|27179.5
22:56:52|27179.5
22:56:53|27179.5
22:56:54|27179.5
22:56:55|27179.5
22:56:56|27179.5
22:56:57|27179.5
22:56:58|27179.5
22:56:59|27176.07
22:57:00|27176.07
22:57:01|27176.07
22:57:02|27176.07
22:57:03|27176.07
22:57:04|27176.07
22:57:05|27176.07
22:57:06|27176.07
22:57:07|27176.07
22:57:08|27176.07
22:57:09|27176.07
22:57:09|27176.07
22:57:11|27176.07
22:57:12|27176.07
22:57:13|27176.07
22:57:14|27176.08
22:57:14|27181.25
22:57:16|27184.34
22:57:17|27184.34
22:57:18|27184.34
22:57:18|27184.34
22:57:19|27184.34
22:57:20|27184.34
22:57:22|27184.34
22:57:23|27186.51
22:57:24|27186.51
22:57:25|27186.51
22:57:26|27178.92
22:57:26|27178.92
22:57:27|27182.56
22:57:29|27182.56
22:57:30|27182.55
22:57:30|27182.56
22:57:32|27182.56
22:57:33|27182.56
22:57:34|27182.56
22:57:35|27183.9
22:57:36|27183.9
22:57:37|27183.91
22:57:38|27185.25
22:57:38|27185.25
22:57:39|27185.25
22:57:41|27185.25
22:57:42|27185.25
22:57:43|27185.25
22:57:43|27185.25
22:57:45|27185.25
22:57:45|27185.25
22:57:46|27185.25
22:57:48|27185.25
22:57:49|27185.25
22:57:51|27180.92
22:57:51|27180.92
22:57:52|27180.92
22:57:53|27180.92
22:57:55|27180.92
22:57:56|27180.92
22:57:57|27180.92
22:57:58|27180.92
22:57:59|27180.92
22:58:00|27180.92
22:58:01|27180.92
22:58:02|27179.13
22:58:03|27179.12
22:58:04|27179.12
22:58:05|27179.55
22:58:06|27179.55
22:58:07|27180.48
22:58:08|27180.48
22:58:09|27180.48
22:58:10|27182.55
22:58:11|27182.55
22:58:12|27182.55
22:58:13|27182.55
22:58:14|27182.55
22:58:15|27182.55
22:58:16|27182.55
22:58:17|27182.55
22:58:18|27182.55
22:58:19|27182.55
22:58:20|27182.55
22:58:21|27182.55
22:58:22|27182.55
22:58:23|27182.55
22:58:24|27182.55
22:58:25|27182.55
22:58:26|27182.55
22:58:27|27182.55
22:58:28|27182.55
22:58:29|27182.56
22:58:30|27182.55
22:58:32|27182.55
22:58:32|27182.55
22:58:33|27182.55
22:58:34|27182.55
22:58:35|27182.55
22:58:36|27182.55
22:58:37|27182.55
22:58:38|27182.55
22:58:39|27182.55
22:58:40|27182.55
22:58:41|27182.55
22:58:42|27182.55
22:58:43|27182.55
22:58:44|27182.55
22:58:45|27182.55
22:58:46|27182.55
22:58:47|27182.55
22:58:48|27182.55
22:58:49|27182.55
22:58:51|27182.55
22:58:52|27182.55
22:58:53|27182.55
22:58:54|27182.55
22:58:55|27182.55
22:58:56|27182.55
22:58:57|27182.55
22:58:58|27182.55
22:58:59|27182.55
22:59:00|27182.55
22:59:01|27182.55
22:59:02|27182.55
22:59:03|27182.55
22:59:04|27182.55
22:59:05|27182.55
22:59:06|27182.55
22:59:07|27182.55
22:59:08|27182.55
22:59:09|27182.55
22:59:10|27182.55
22:59:11|27182.55
22:59:12|27182.55
22:59:13|27182.55
22:59:14|27176.58
22:59:15|27176.58
22:59:16|27175.02
22:59:17|27175.02
22:59:18|27175.02
22:59:19|27175.02
22:59:20|27175.02
22:59:21|27175.02
22:59:22|27175.02
22:59:23|27173.48
22:59:25|27173.48
22:59:25|27173.48
22:59:26|27173.48
22:59:27|27173.49
22:59:28|27173.49
22:59:29|27173.49
22:59:30|27170.01
22:59:31|27170.01
22:59:33|27170.01
22:59:33|27170.01
22:59:34|27170.01
22:59:36|27170.01
22:59:37|27170.01
22:59:37|27170.01
22:59:38|27170.
22:59:40|27170.
22:59:40|27170.
22:59:41|27170.
22:59:42|27170.
22:59:43|27169.51
22:59:45|27169.51
22:59:45|27169.51
22:59:47|27168.32
22:59:48|27168.32
22:59:48|27168.32
22:59:49|27168.32
22:59:51|27168.32
22:59:52|27168.32
22:59:53|27168.33
22:59:54|27168.33
22:59:55|27168.33
22:59:56|27167.66
22:59:57|27166.48
22:59:58|27166.45
22:59:59|27165.02
23:00:00|27165.02
23:00:01|27165.02
23:00:02|27165.02
23:00:04|27161.86
23:00:04|27161.86
23:00:05|27161.86
23:00:06|27161.86
23:00:07|27161.85
23:00:08|27161.85
23:00:09|27161.85
23:00:10|27161.85
23:00:11|27161.85
23:00:12|27161.85
23:00:13|27161.85
23:00:14|27161.86
23:00:15|27161.86
23:00:16|27161.99
23:00:17|27165.61
23:00:18|27169.38
23:00:19|27169.38
23:00:20|27175.
23:00:21|27179.61
23:00:22|27179.61
23:00:23|27179.61
23:00:24|27179.61
23:00:25|27179.61
23:00:26|27179.61
23:00:27|27179.61
23:00:28|27179.61
23:00:29|27180.
23:00:30|27180.92
23:00:31|27180.92
23:00:32|27182.52
23:00:33|27182.52
23:00:34|27182.55
23:00:35|27182.55
23:00:36|27182.55
23:00:37|27182.55
23:00:38|27182.55
23:00:39|27182.55
23:00:40|27182.55
23:00:41|27182.55
23:00:42|27182.92
23:00:43|27182.92
23:00:44|27184.99
23:00:45|27184.99
23:00:46|27185.
23:00:47|27185.
23:00:48|27185.
23:00:49|27185.
23:00:50|27185.
23:00:52|27185.
23:00:53|27185.
23:00:54|27189.83
23:00:55|27189.99
23:00:56|27189.99
23:00:57|27189.99
23:00:58|27189.99
23:00:59|27189.99
23:01:00|27189.99
23:01:01|27189.99
23:01:02|27190.
23:01:03|27190.
23:01:04|27190.
23:01:05|27194.
23:01:06|27194.
23:01:07|27194.
23:01:08|27194.
23:01:09|27194.
23:01:10|27194.
23:01:11|27194.
23:01:12|27189.99
23:01:13|27189.99
23:01:14|27189.99
23:01:15|27189.99
23:01:16|27190.
23:01:18|27189.99
23:01:19|27187.01
23:01:19|27187.01
23:01:21|27177.49
23:01:22|27178.27
23:01:23|27178.27
23:01:24|27178.27
23:01:25|27178.26
23:01:25|27178.07
23:01:26|27178.07
23:01:27|27178.07
23:01:29|27178.07
23:01:29|27178.07
23:01:30|27178.07
23:01:31|27175.85
23:01:33|27175.64
23:01:33|27175.64
23:01:34|27175.64
23:01:35|27175.64
23:01:36|27175.
23:01:37|27175.
23:01:39|27175.
23:01:39|27175.
23:01:40|27175.
23:01:41|27175.
23:01:42|27175.
23:01:43|27175.
23:01:44|27175.
23:01:45|27175.01
23:01:46|27175.01
23:01:47|27175.01
23:01:49|27175.
23:01:49|27175.
23:01:50|27175.
23:01:52|27175.
23:01:53|27175.
23:01:54|27174.46
23:01:55|27174.46
23:01:56|27174.47
23:01:57|27174.47
23:01:58|27174.47
23:01:59|27174.47
23:02:00|27174.47
23:02:01|27174.47
23:02:02|27174.47
23:02:03|27174.47
23:02:04|27171.16
23:02:05|27170.
23:02:06|27170.
23:02:07|27170.01
23:02:08|27174.19
23:02:09|27177.54
23:02:10|27177.54
23:02:11|27177.54
23:02:12|27177.54
23:02:13|27177.54
23:02:14|27177.54
23:02:14|27174.23
23:02:16|27165.18
23:02:16|27165.19
23:02:18|27165.19
23:02:19|27165.19
23:02:20|27165.19
23:02:21|27165.19
23:02:22|27165.19
23:02:23|27165.19
23:02:23|27165.19
23:02:25|27165.19
23:02:26|27165.19
23:02:27|27165.19
23:02:28|27165.19
23:02:29|27165.19
23:02:29|27165.18
23:02:31|27165.19
23:02:32|27165.19
23:02:32|27165.19
23:02:33|27165.19
23:02:35|27165.19
23:02:36|27165.19
23:02:36|27165.19
23:02:38|27165.19
23:02:38|27169.16
23:02:39|27169.16
23:02:41|27169.16
23:02:42|27169.16
23:02:43|27169.16
23:02:43|27169.15
23:02:45|27169.15
23:02:46|27169.15
23:02:46|27169.15
23:02:48|27169.15
23:02:49|27169.15
23:02:50|27169.15
23:02:50|27169.15
23:02:52|27169.15
23:02:53|27169.15
23:02:54|27169.15
23:02:56|27169.15
23:02:56|27169.16
23:02:57|27169.16
23:02:58|27169.16
23:03:00|27169.15
23:03:01|27169.15
23:03:02|27169.15
23:03:03|27168.69
23:03:04|27168.69
23:03:05|27168.69
23:03:06|27165.18
23:03:07|27165.18
23:03:08|27165.18
23:03:09|27165.01
23:03:10|27165.01
23:03:11|27165.01
23:03:12|27165.01
23:03:13|27165.01
23:03:14|27165.
23:03:15|27165.
23:03:16|27165.
23:03:17|27165.
23:03:19|27165.01
23:03:19|27165.01
23:03:20|27165.01
23:03:21|27165.01
23:03:22|27165.01
23:03:23|27165.01
23:03:24|27165.01
23:03:25|27165.01
23:03:26|27165.01
23:03:27|27165.01
23:03:28|27165.01
23:03:29|27165.
23:03:30|27165.
23:03:31|27165.01
23:03:32|27165.01
23:03:33|27165.01
23:03:34|27165.
23:03:35|27165.
23:03:36|27165.
23:03:37|27165.
23:03:38|27165.01
23:03:39|27165.01
23:03:40|27165.01
23:03:41|27165.
23:03:42|27165.
23:03:43|27165.
23:03:44|27165.
23:03:45|27165.
23:03:46|27165.
23:03:47|27165.
23:03:48|27165.
23:03:49|27165.
23:03:50|27165.
23:03:51|27165.
23:03:52|27165.
23:03:53|27165.
23:03:55|27165.
23:03:56|27161.71
23:03:57|27160.
23:03:58|27158.55
23:03:59|27158.55
23:04:00|27158.55
23:04:01|27158.55
23:04:02|27158.55
23:04:03|27158.78
23:04:04|27160.87
23:04:05|27160.87
23:04:06|27160.87
23:04:07|27160.87
23:04:08|27162.75
23:04:09|27162.75
23:04:10|27162.75
23:04:11|27162.75
23:04:12|27162.75
23:04:13|27162.75
23:04:14|27162.75
23:04:15|27162.75
23:04:17|27162.75
23:04:17|27162.75
23:04:18|27162.75
23:04:20|27162.75
23:04:20|27162.75
23:04:22|27161.39
23:04:22|27161.39
23:04:23|27161.39
23:04:25|27161.39
23:04:26|27161.39
23:04:27|27161.04
23:04:27|27161.04
23:04:29|27160.04
23:04:30|27160.04
23:04:31|27155.01
23:04:31|27155.01
23:04:32|27155.01
23:04:33|27155.01
23:04:35|27155.01
23:04:36|27155.01
23:04:37|27155.01
23:04:37|27155.01
23:04:38|27155.01
23:04:39|27155.01
23:04:40|27155.01
23:04:42|27155.01
23:04:43|27155.01
23:04:44|27155.01
23:04:45|27155.01
23:04:46|27155.01
23:04:47|27155.01
23:04:48|27155.01
23:04:48|27155.01
23:04:50|27155.01
23:04:50|27155.01
23:04:51|27155.01
23:04:53|27155.01
23:04:54|27155.01
23:04:55|27155.01
23:04:56|27155.01
23:04:58|27155.01
23:04:58|27155.01
23:04:59|27155.01
23:05:01|27155.01
23:05:01|27155.01
23:05:03|27155.01
23:05:04|27155.02
23:05:05|27155.02
23:05:05|27155.02
23:05:07|27155.01
23:05:08|27155.01
23:05:09|27155.01
23:05:10|27155.01
23:05:11|27155.01
23:05:12|27155.01
23:05:13|27155.01
23:05:14|27155.01
23:05:15|27155.01
23:05:16|27158.65
23:05:16|27158.65
23:05:18|27158.65
23:05:19|27158.65
23:05:20|27158.65
23:05:21|27158.65
23:05:22|27161.04
23:05:23|27161.04
23:05:23|27161.04
23:05:24|27161.04
23:05:26|27161.05
23:05:27|27161.05
23:05:28|27161.04
23:05:28|27161.04
23:05:30|27161.04
23:05:31|27161.04
23:05:32|27161.04
23:05:33|27161.04
23:05:34|27161.04
23:05:34|27161.04
23:05:36|27161.04
23:05:37|27161.04
23:05:38|27160.06
23:05:39|27160.06
23:05:40|27160.06
23:05:41|27160.06
23:05:42|27160.06
23:05:43|27160.06
23:05:44|27160.55
23:05:45|27160.55
23:05:46|27160.55
23:05:47|27160.55
23:05:48|27160.55
23:05:49|27160.55
23:05:49|27160.54
23:05:51|27167.78
23:05:52|27172.42
23:05:52|27172.42
23:05:54|27172.42
23:05:55|27172.42
23:05:56|27172.43
23:05:56|27172.43
23:05:58|27172.42
23:06:00|27172.42
23:06:01|27172.42
23:06:01|27172.42
23:06:02|27172.42
23:06:04|27172.42
23:06:05|27172.43
23:06:06|27173.11
23:06:07|27173.11
23:06:08|27173.11
23:06:09|27173.11
23:06:10|27175.
23:06:10|27177.19
23:06:12|27177.19
23:06:13|27177.19
23:06:14|27177.19
23:06:15|27184.99
23:06:15|27184.99
23:06:17|27184.99
23:06:18|27184.99
23:06:19|27184.99
23:06:20|27184.99
23:06:21|27184.99
23:06:21|27184.99
23:06:22|27184.99
23:06:24|27184.99
23:06:24|27180.62
23:06:26|27180.62
23:06:26|27180.62
23:06:27|27180.62
23:06:28|27180.62
23:06:29|27180.62
23:06:30|27180.48
23:06:31|27180.48
23:06:32|27180.48
23:06:33|27180.48
23:06:34|27180.48
23:06:36|27180.48
23:06:36|27178.
23:06:37|27177.42
23:06:39|27177.42
23:06:40|27177.42
23:06:41|27177.42
23:06:42|27173.93
23:06:43|27173.93
23:06:43|27173.93
23:06:45|27173.93
23:06:46|27173.93
23:06:47|27173.93
23:06:48|27173.93
23:06:49|27173.93
23:06:50|27173.93
23:06:51|27173.93
23:06:51|27173.93
23:06:52|27173.93
23:06:54|27173.94
23:06:54|27165.
23:06:55|27165.
23:06:57|27163.33
23:06:58|27162.66
23:06:59|27162.66
23:07:01|27161.58
23:07:01|27160.
23:07:03|27160.01
23:07:04|27160.01
23:07:05|27157.54
23:07:06|27155.48
23:07:07|27155.48
23:07:08|27158.21
23:07:09|27158.21
23:07:10|27158.21
23:07:11|27158.21
23:07:12|27158.21
23:07:13|27158.21
23:07:14|27156.85
23:07:15|27156.85
23:07:16|27156.85
23:07:17|27156.86
23:07:18|27156.86
23:07:19|27156.86
23:07:20|27156.14
23:07:21|27155.
23:07:22|27155.
23:07:23|27153.18
23:07:25|27153.18
23:07:25|27153.18
23:07:26|27153.18
23:07:27|27153.18
23:07:28|27153.18
23:07:29|27153.18
23:07:30|27151.84
23:07:32|27151.83
23:07:32|27151.83
23:07:34|27151.83
23:07:35|27151.83
23:07:35|27151.83
23:07:37|27151.83
23:07:38|27151.83
23:07:38|27151.83
23:07:39|27150.52
23:07:40|27150.52
23:07:41|27150.52
23:07:42|27150.52
23:07:43|27150.52
23:07:45|27150.52
23:07:45|27151.41
23:07:46|27151.41
23:07:48|27151.41
23:07:49|27151.41
23:07:50|27151.41
23:07:50|27151.41
23:07:51|27151.41
23:07:52|27151.41
23:07:53|27151.41
23:07:54|27151.41
23:07:55|27151.41
23:07:56|27151.41
23:07:57|27151.41
23:07:59|27151.41
23:08:00|27151.41
23:08:01|27151.41
23:08:03|27146.12
23:08:04|27145.53
23:08:05|27145.53
23:08:06|27145.53
23:08:07|27145.53
23:08:08|27145.53
23:08:09|27145.53
23:08:10|27145.53
23:08:11|27145.53
23:08:12|27145.53
23:08:13|27144.18
23:08:14|27137.8
23:08:15|27134.77
23:08:16|27134.77
23:08:17|27134.77
23:08:18|27134.77
23:08:19|27134.77
23:08:20|27134.77
23:08:22|27135.01
23:08:22|27137.76
23:08:23|27137.76
23:08:24|27137.76
23:08:25|27137.76
23:08:26|27137.76
23:08:27|27137.76
23:08:28|27137.76
23:08:29|27137.76
23:08:30|27137.76
23:08:31|27137.75
23:08:32|27137.75
23:08:33|27137.75
23:08:35|27137.75
23:08:35|27136.58
23:08:36|27136.58
23:08:38|27136.58
23:08:38|27136.58
23:08:39|27136.58
23:08:40|27136.58
23:08:41|27136.58
23:08:42|27136.58
23:08:43|27136.58
23:08:45|27136.59
23:08:45|27136.59
23:08:46|27136.58
23:08:47|27136.58
23:08:48|27136.59
23:08:49|27135.
23:08:50|27135.
23:08:51|27134.76
23:08:52|27134.76
23:08:54|27134.76
23:08:54|27134.76
23:08:55|27134.76
23:08:56|27134.76
23:08:57|27134.76
23:08:58|27134.76
23:09:00|27134.76
23:09:01|27134.76
23:09:03|27134.76
23:09:03|27135.
23:09:04|27135.
23:09:06|27147.
23:09:06|27147.93
23:09:08|27147.93
23:09:08|27147.93
23:09:09|27147.93
23:09:11|27147.93
23:09:11|27147.93
23:09:13|27145.93
23:09:14|27145.93
23:09:14|27145.93
23:09:15|27145.93
23:09:16|27145.93
23:09:17|27145.93
23:09:18|27145.93
23:09:20|27145.93
23:09:20|27145.93
23:09:22|27145.93
23:09:22|27145.93
23:09:23|27145.93
23:09:24|27144.49
23:09:26|27144.49
23:09:26|27144.49
23:09:28|27144.49
23:09:28|27144.49
23:09:29|27144.48
23:09:30|27144.48
23:09:31|27144.48
23:09:33|27144.48
23:09:33|27144.48
23:09:34|27144.48
23:09:35|27144.48
23:09:37|27144.48
23:09:37|27144.48
23:09:38|27147.3
23:09:39|27147.3
23:09:41|27147.3
23:09:41|27147.3
23:09:42|27147.3
23:09:43|27147.3
23:09:44|27147.3
23:09:45|27147.3
23:09:47|27147.3
23:09:47|27147.3
23:09:49|27147.3
23:09:49|27147.3
23:09:51|27147.3
23:09:51|27148.22
23:09:52|27148.22
23:09:53|27148.22
23:09:55|27145.89
23:09:56|27145.89
23:09:57|27145.89
23:09:57|27145.89
23:09:58|27145.89
23:09:59|27145.75
23:10:01|27145.75
23:10:02|27144.9
23:10:04|27144.9
23:10:04|27144.9
23:10:05|27144.9
23:10:07|27144.9
23:10:08|27144.9
23:10:08|27144.9
23:10:10|27144.9
23:10:10|27144.9
23:10:12|27144.9
23:10:13|27144.9
23:10:13|27144.9
23:10:14|27144.9
23:10:16|27144.39
23:10:16|27144.39
23:10:17|27144.39
23:10:18|27144.4
23:10:19|27144.4
23:10:20|27144.4
23:10:21|27144.4
23:10:22|27144.4
23:10:23|27144.4
23:10:25|27144.4
23:10:25|27144.4
23:10:27|27149.99
23:10:28|27149.99
23:10:29|27149.99
23:10:30|27149.99
23:10:31|27149.74
23:10:32|27149.75
23:10:33|27149.75
23:10:34|27149.75
23:10:35|27149.75
23:10:35|27149.75
23:10:37|27149.75
23:10:38|27149.75
23:10:39|27149.74
23:10:39|27149.74
23:10:41|27149.75
23:10:42|27149.75
23:10:43|27149.75
23:10:44|27149.75
23:10:45|27149.75
23:10:46|27149.75
23:10:47|27150.96
23:10:48|27151.41
23:10:49|27151.41
23:10:50|27151.41
23:10:50|27151.41
23:10:51|27151.41
23:10:52|27151.41
23:10:54|27151.41
23:10:55|27151.41
23:10:56|27151.42
23:10:56|27151.42
23:10:58|27151.42
23:10:58|27151.42
23:11:00|27151.42
23:11:01|27155.
23:11:02|27155.
23:11:03|27155.
23:11:05|27155.
23:11:05|27155.
23:11:06|27155.
23:11:07|27160.
23:11:08|27163.23
23:11:09|27163.23
23:11:10|27163.23
23:11:11|27163.23
23:11:12|27163.66
23:11:13|27163.66
23:11:14|27165.
23:11:15|27165.
23:11:17|27169.96
23:11:18|27169.03
23:11:19|27167.54
23:11:20|27167.54
23:11:21|27167.53
23:11:22|27167.5
23:11:22|27167.52
23:11:24|27165.98
23:11:25|27165.2
23:11:26|27164.86
23:11:27|27164.86
23:11:28|27164.86
23:11:29|27161.71
23:11:29|27161.72
23:11:31|27161.72
23:11:32|27161.72
23:11:33|27161.72
23:11:34|27160.36
23:11:35|27160.36
23:11:36|27160.36
23:11:36|27160.36
23:11:37|27160.37
23:11:38|27160.37
23:11:40|27160.37
23:11:41|27160.37
23:11:42|27159.01
23:11:43|27159.01
23:11:44|27159.01
23:11:44|27159.01
23:11:46|27159.01
23:11:46|27159.01
23:11:48|27159.01
23:11:49|27159.01
23:11:50|27159.01
23:11:51|27159.01
23:11:51|27157.66
23:11:53|27157.66
23:11:54|27157.66
23:11:55|27157.66
23:11:56|27157.66
23:11:57|27157.66
23:11:58|27157.66
23:11:58|27155.62
23:12:00|27155.62
23:12:00|27155.62
23:12:02|27155.61
23:12:03|27155.61
23:12:05|27155.61
23:12:06|27155.61
23:12:06|27155.61
23:12:08|27155.61
23:12:09|27155.61
23:12:10|27155.61
23:12:11|27155.61
23:12:12|27155.61
23:12:13|27155.61
23:12:14|27155.61
23:12:15|27155.61
23:12:16|27155.61
23:12:17|27155.61
23:12:19|27155.61
23:12:19|27155.61
23:12:20|27155.62
23:12:21|27155.62
23:12:22|27155.61
23:12:23|27155.61
23:12:24|27155.61
23:12:26|27155.61
23:12:26|27155.61
23:12:27|27155.61
23:12:28|27155.61
23:12:29|27155.61
23:12:30|27155.61
23:12:31|27155.61
23:12:32|27155.61
23:12:33|27155.61
23:12:35|27155.61
23:12:36|27157.66
23:12:36|27163.07
23:12:38|27163.07
23:12:38|27163.07
23:12:39|27163.07
23:12:41|27163.07
23:12:41|27163.07
23:12:43|27163.07
23:12:43|27163.07
23:12:45|27163.07
23:12:46|27165.42
23:12:46|27165.42
23:12:47|27165.42
23:12:48|27165.42
23:12:49|27164.08
23:12:50|27164.08
23:12:51|27159.6
23:12:52|27158.85
23:12:54|27158.86
23:12:54|27158.86
23:12:56|27158.86
23:12:56|27158.86
23:12:57|27158.86
23:12:59|27158.08
23:12:59|27158.08
23:13:01|27158.08
23:13:01|27158.08
23:13:02|27158.08
23:13:04|27158.08
23:13:06|27158.08
23:13:06|27158.08
23:13:08|27155.61
23:13:09|27155.61
23:13:10|27155.61
23:13:11|27155.61
23:13:11|27155.61
23:13:12|27155.61
23:13:14|27155.61
23:13:15|27155.61
23:13:16|27155.61
23:13:17|27155.61
23:13:17|27155.61
23:13:18|27154.19
23:13:20|27154.19
23:13:20|27153.63
23:13:21|27152.71
23:13:22|27152.2
23:13:23|27152.2
23:13:25|27152.2
23:13:26|27152.2
23:13:27|27152.2
23:13:27|27152.2
23:13:29|27152.2
23:13:29|27152.2
23:13:30|27152.2
23:13:31|27152.2
23:13:32|27152.2
23:13:34|27152.2
23:13:34|27152.21
23:13:35|27152.2
23:13:37|27152.2
23:13:37|27152.2
23:13:38|27152.2
23:13:39|27152.2
23:13:41|27152.2
23:13:41|27152.2
23:13:42|27152.2
23:13:44|27152.2
23:13:44|27152.2
23:13:46|27152.2
23:13:46|27152.2
23:13:48|27152.2
23:13:48|27152.2
23:13:50|27152.2
23:13:50|27152.2
23:13:52|27152.2
23:13:52|27152.2
23:13:53|27150.01
23:13:55|27150.01
23:13:56|27150.01
23:13:56|27150.
23:13:58|27150.
23:13:58|27150.
23:13:59|27150.01
23:14:01|27150.01
23:14:02|27150.01
23:14:02|27150.01
23:14:03|27150.01
23:14:05|27150.01
23:14:06|27150.01
23:14:07|27150.01
23:14:09|27150.01
23:14:09|27150.01
23:14:11|27150.01
23:14:11|27150.01
23:14:13|27150.01
23:14:14|27150.01
23:14:15|27150.01
23:14:16|27150.01
23:14:16|27150.01
23:14:18|27150.01
23:14:19|27150.01
23:14:20|27150.
23:14:20|27150.
23:14:22|27150.
23:14:23|27150.
23:14:24|27150.
23:14:25|27150.
23:14:25|27150.
23:14:27|27150.
23:14:28|27150.
23:14:29|27150.
23:14:30|27150.
23:14:31|27150.
23:14:31|27150.
23:14:33|27150.
23:14:34|27150.
23:14:35|27150.01
23:14:35|27150.01
23:14:37|27150.01
23:14:38|27150.01
23:14:39|27150.01
23:14:39|27150.01
23:14:40|27150.01
23:14:42|27150.01
23:14:43|27150.01
23:14:43|27150.01
23:14:45|27150.01
23:14:46|27150.01
23:14:46|27150.01
23:14:47|27150.01
23:14:48|27150.01
23:14:49|27150.01
23:14:51|27150.01
23:14:51|27150.
23:14:53|27150.
23:14:53|27150.
23:14:55|27150.
23:14:56|27150.
23:14:57|27150.
23:14:57|27150.
23:14:58|27150.
23:15:00|27150.
23:15:00|27150.
23:15:02|27150.
23:15:02|27150.
23:15:04|27150.
23:15:05|27150.01
23:15:07|27150.
23:15:07|27150.
23:15:08|27150.01
23:15:09|27150.
23:15:10|27150.
23:15:11|27150.
23:15:12|27150.26
23:15:13|27150.26
23:15:14|27150.26
23:15:15|27150.26
23:15:16|27151.26
23:15:17|27151.26
23:15:18|27151.26
23:15:19|27154.87
23:15:20|27154.87
23:15:21|27162.2
23:15:22|27164.96
23:15:24|27164.96
23:15:24|27164.96
23:15:25|27164.96
23:15:26|27163.15
23:15:27|27163.15
23:15:28|27163.15
23:15:29|27161.12
23:15:30|27161.12
23:15:32|27161.12
23:15:33|27161.12
23:15:34|27161.12
23:15:34|27161.12
23:15:35|27161.12
23:15:36|27161.12
23:15:37|27161.12
23:15:39|27161.12
23:15:40|27161.12
23:15:41|27161.11
23:15:42|27161.11
23:15:42|27161.11
23:15:44|27161.11
23:15:45|27161.11
23:15:46|27161.11
23:15:46|27161.11
23:15:48|27161.12
23:15:49|27161.12
23:15:50|27161.12
23:15:50|27160.31
23:15:52|27160.31
23:15:53|27160.31
23:15:54|27160.31
23:15:55|27160.31
23:15:55|27159.95
23:15:57|27159.95
23:15:58|27159.95
23:15:59|27159.95
23:15:59|27159.95
23:16:00|27159.95
23:16:01|27159.95
23:16:03|27159.95
23:16:04|27159.95
23:16:04|27159.95
23:16:06|27159.95
23:16:07|27159.94
23:16:09|27159.94
23:16:10|27159.94
23:16:11|27159.94
23:16:11|27162.47
23:16:12|27162.47
23:16:14|27162.47
23:16:15|27162.47
23:16:16|27162.47
23:16:17|27162.47
23:16:18|27162.47
23:16:19|27162.47
23:16:20|27162.47
23:16:21|27162.47
23:16:22|27162.47
23:16:23|27162.46
23:16:24|27162.46
23:16:25|27162.46
23:16:26|27162.46
23:16:27|27162.46
23:16:28|27162.46
23:16:29|27162.46
23:16:30|27162.46
23:16:31|27162.46
23:16:32|27162.46
23:16:33|27162.46
23:16:34|27162.46
23:16:35|27162.47
23:16:36|27162.47
23:16:37|27162.47
23:16:38|27162.47
23:16:39|27162.47
23:16:40|27162.47
23:16:41|27162.47
23:16:42|27162.47
23:16:43|27162.46
23:16:44|27162.46
23:16:45|27162.46
23:16:46|27162.47
23:16:47|27162.47
23:16:48|27162.47
23:16:49|27162.47
23:16:50|27161.04
23:16:51|27161.04
23:16:52|27161.04
23:16:53|27161.04
23:16:54|27159.97
23:16:55|27159.97
23:16:56|27159.97
23:16:57|27160.
23:16:58|27160.
23:16:59|27160.
23:17:00|27160.
23:17:01|27160.
23:17:02|27159.99
23:17:03|27159.99
23:17:04|27159.99
23:17:05|27159.99
23:17:06|27159.99
23:17:07|27159.99
23:17:09|27159.99
23:17:10|27159.99
23:17:11|27159.99
23:17:12|27159.99
23:17:13|27159.99
23:17:14|27155.49
23:17:15|27155.49
23:17:16|27168.86
23:17:16|27168.86
23:17:18|27168.86
23:17:19|27168.86
23:17:20|27169.99
23:17:21|27169.99
23:17:21|27169.99
23:17:23|27170.
23:17:24|27170.
23:17:25|27170.2
23:17:26|27170.2
23:17:27|27175.
23:17:28|27175.
23:17:29|27177.11
23:17:30|27180.05
23:17:31|27183.71
23:17:32|27183.71
23:17:33|27183.71
23:17:34|27183.71
23:17:35|27183.71
23:17:36|27183.71
23:17:37|27183.71
23:17:38|27183.71
23:17:39|27183.71
23:17:40|27183.71
23:17:41|27183.71
23:17:42|27183.71
23:17:43|27183.71
23:17:44|27183.72
23:17:45|27187.1
23:17:46|27187.1
23:17:47|27187.1
23:17:48|27187.1
23:17:49|27187.1
23:17:50|27187.11
23:17:51|27187.11
23:17:52|27187.11
23:17:53|27187.11
23:17:54|27187.11
23:17:55|27187.11
23:17:56|27187.11
23:17:57|27187.1
23:17:58|27183.86
23:17:59|27180.87
23:18:00|27180.87
23:18:01|27180.87
23:18:02|27180.87
23:18:03|27180.87
23:18:04|27180.87
23:18:05|27172.6
23:18:06|27172.15
23:18:07|27172.15
23:18:08|27172.15
23:18:10|27172.15
23:18:11|27172.15
23:18:11|27172.15
23:18:13|27172.15
23:18:14|27172.15
23:18:15|27172.15
23:18:16|27169.36
23:18:16|27166.68
23:18:17|27165.
23:18:18|27165.
23:18:20|27162.75
23:18:21|27162.75
23:18:22|27162.75
23:18:22|27162.74
23:18:23|27162.74
23:18:24|27162.75
23:18:26|27162.75
23:18:27|27164.09
23:18:27|27164.09
23:18:29|27164.09
23:18:30|27162.77
23:18:31|27162.77
23:18:32|27162.77
23:18:32|27162.77
23:18:33|27162.77
23:18:34|27162.77
23:18:36|27162.77
23:18:36|27162.77
23:18:37|27162.77
23:18:39|27162.77
23:18:40|27162.77
23:18:40|27162.77
23:18:42|27162.77
23:18:42|27163.49
23:18:43|27163.49
23:18:45|27163.49
23:18:45|27163.49
23:18:46|27163.49
23:18:47|27163.49
23:18:48|27163.49
23:18:49|27163.49
23:18:51|27163.49
23:18:51|27163.49
23:18:52|27163.49
23:18:53|27163.48
23:18:54|27163.48
23:18:55|27163.48
23:18:56|27163.48
23:18:58|27163.48
23:18:58|27163.49
23:18:59|27163.49
23:19:01|27163.48
23:19:01|27163.48
23:19:03|27163.48
23:19:04|27163.48
23:19:04|27163.48
23:19:05|27163.48
23:19:07|27163.48
23:19:07|27163.48
23:19:09|27163.48
23:19:10|27163.48
23:19:11|27163.48
23:19:12|27163.48
23:19:13|27163.48
23:19:14|27163.48
23:19:15|27163.48
23:19:16|27163.48
23:19:17|27163.48
23:19:18|27163.48
23:19:19|27163.48
23:19:20|27163.49
23:19:21|27163.49
23:19:22|27163.49
23:19:23|27163.49
23:19:24|27163.49
23:19:25|27163.49
23:19:27|27163.49
23:19:27|27163.49
23:19:28|27163.49
23:19:29|27163.49
23:19:30|27163.49
23:19:32|27163.49
23:19:33|27163.49
23:19:33|27163.49
23:19:35|27163.49
23:19:35|27163.49
23:19:37|27163.49
23:19:38|27163.49
23:19:38|27163.49
23:19:39|27163.49
23:19:40|27163.49
23:19:41|27163.49
23:19:42|27163.49
23:19:43|27163.48
23:19:45|27163.48
23:19:45|27163.49
23:19:46|27163.49
23:19:47|27163.49
23:19:48|27163.49
23:19:49|27163.48
23:19:50|27163.48
23:19:51|27163.49
23:19:52|27163.48
23:19:54|27163.48
23:19:54|27163.48
23:19:55|27163.48
23:19:56|27163.48
23:19:57|27163.48
23:19:58|27163.48
23:20:00|27163.48
23:20:00|27163.48
23:20:01|27163.48
23:20:02|27163.49
23:20:03|27163.48
23:20:04|27163.48
23:20:05|27163.48
23:20:07|27163.48
23:20:07|27163.48
23:20:08|27163.48
23:20:09|27163.48
23:20:11|27163.48
23:20:12|27163.48
23:20:13|27163.48
23:20:14|27163.48
23:20:15|27163.49
23:20:16|27163.49
23:20:17|27163.49
23:20:18|27163.49
23:20:19|27163.48
23:20:21|27172.11
23:20:21|27172.11
23:20:22|27172.11
23:20:23|27172.11
23:20:24|27172.11
23:20:25|27172.11
23:20:26|27172.11
23:20:27|27172.11
23:20:28|27172.11
23:20:29|27172.11
23:20:30|27174.99
23:20:31|27174.99
23:20:32|27174.99
23:20:33|27174.99
23:20:34|27174.99
23:20:35|27174.99
23:20:36|27174.99
23:20:38|27174.99
23:20:39|27174.99
23:20:40|27174.99
23:20:41|27174.99
23:20:42|27174.99
23:20:43|27184.36
23:20:43|27184.36
23:20:45|27184.36
23:20:45|27184.36
23:20:47|27184.36
23:20:47|27184.36
23:20:48|27184.36
23:20:49|27184.36
23:20:51|27184.36
23:20:51|27184.36
23:20:52|27184.36
23:20:54|27184.36
23:20:54|27184.36
23:20:56|27182.7
23:20:56|27182.7
23:20:57|27182.7
23:20:59|27182.7
23:21:00|27181.85
23:21:00|27181.85
23:21:02|27181.85
23:21:02|27181.85
23:21:03|27181.85
23:21:04|27181.85
23:21:05|27181.85
23:21:06|27181.85
23:21:07|27181.85
23:21:08|27181.85
23:21:10|27181.85
23:21:10|27181.85
23:21:11|27181.85
23:21:12|27181.85
23:21:13|27181.85
23:21:15|27181.85
23:21:16|27181.85
23:21:18|27191.36
23:21:18|27191.36
23:21:19|27191.36
23:21:20|27198.98
23:21:22|27198.99
23:21:23|27198.99
23:21:24|27198.99
23:21:25|27194.78
23:21:26|27194.79
23:21:27|27194.79
23:21:28|27194.77
23:21:29|27192.61
23:21:30|27192.61
23:21:31|27192.61
23:21:32|27192.61
23:21:33|27192.61
23:21:34|27192.61
23:21:34|27189.47
23:21:35|27189.47
23:21:37|27189.47
23:21:38|27189.47
23:21:39|27189.47
23:21:40|27189.47
23:21:41|27189.47
23:21:42|27189.47
23:21:42|27189.47
23:21:43|27189.47
23:21:45|27189.47
23:21:46|27189.47
23:21:47|27189.47
23:21:48|27189.47
23:21:49|27189.47
23:21:50|27189.47
23:21:51|27189.47
23:21:51|27191.25
23:21:52|27192.54
23:21:53|27192.55
23:21:55|27192.55
23:21:56|27192.55
23:21:57|27196.95
23:21:58|27196.95
23:21:59|27196.96
23:22:00|27196.96
23:22:01|27196.95
23:22:02|27196.95
23:22:03|27196.95
23:22:04|27196.95
23:22:05|27196.95
23:22:07|27196.95
23:22:07|27196.95
23:22:08|27196.95
23:22:09|27196.95
23:22:10|27196.95
23:22:11|27196.95
23:22:13|27196.06
23:22:14|27196.06
23:22:15|27196.06
23:22:16|27194.79
23:22:17|27194.79
23:22:18|27194.79
23:22:19|27194.79
23:22:20|27194.79
23:22:21|27194.79
23:22:22|27194.79
23:22:23|27194.79
23:22:24|27194.79
23:22:25|27194.79
23:22:26|27194.79
23:22:27|27194.79
23:22:28|27194.79
23:22:29|27194.8
23:22:30|27194.8
23:22:32|27194.8
23:22:33|27194.8
23:22:34|27194.8
23:22:34|27194.8
23:22:36|27194.8
23:22:37|27194.8
23:22:38|27194.8
23:22:39|27194.8
23:22:39|27194.8
23:22:41|27194.8
23:22:42|27194.8
23:22:43|27196.14
23:22:43|27196.14
23:22:45|27196.15
23:22:45|27196.15
23:22:47|27196.15
23:22:48|27196.15
23:22:49|27196.15
23:22:50|27196.15
23:22:51|27196.15
23:22:51|27196.15
23:22:53|27196.15
23:22:54|27196.15
23:22:55|27196.15
23:22:56|27196.15
23:22:57|27196.14
23:22:58|27196.14
23:22:59|27196.15
23:23:00|27196.15
23:23:01|27196.15
23:23:02|27196.15
23:23:03|27196.15
23:23:04|27196.15
23:23:05|27196.15
23:23:06|27196.15
23:23:07|27196.15
23:23:08|27196.15
23:23:09|27196.15
23:23:10|27196.15
23:23:11|27196.15
23:23:12|27196.15
23:23:13|27196.15
23:23:14|27196.15
23:23:16|27196.15
23:23:16|27196.15
23:23:17|27196.15
23:23:18|27196.15
23:23:19|27196.15
23:23:20|27196.15
23:23:21|27185.11
23:23:22|27190.16
23:23:23|27190.16
23:23:25|27190.16
23:23:25|27190.16
23:23:26|27190.16
23:23:27|27190.16
23:23:28|27190.16
23:23:29|27190.17
23:23:30|27190.17
23:23:31|27190.17
23:23:32|27190.17
23:23:33|27190.17
23:23:34|27192.27
23:23:35|27192.27
23:23:36|27192.27
23:23:37|27192.27
23:23:38|27192.27
23:23:39|27192.27
23:23:40|27192.87
23:23:41|27192.87
23:23:42|27192.87
23:23:43|27192.87
23:23:44|27192.87
23:23:45|27192.87
23:23:46|27192.87
23:23:47|27192.87
23:23:48|27192.87
23:23:49|27192.87
23:23:50|27194.53
23:23:51|27194.53
23:23:52|27194.53
23:23:53|27194.53
23:23:54|27194.53
23:23:55|27194.53
23:23:56|27196.92
23:23:57|27198.38
23:23:58|27198.38
23:23:59|27203.17
23:24:00|27211.57
23:24:01|27219.06
23:24:02|27228.36
23:24:03|27224.42
23:24:04|27218.77
23:24:05|27213.54
23:24:06|27213.55
23:24:07|27213.55
23:24:08|27213.55
23:24:09|27212.53
23:24:10|27210.13
23:24:11|27207.65
23:24:12|27202.6
23:24:13|27202.6
23:24:15|27202.6
23:24:16|27200.84
23:24:16|27200.85
23:24:17|27200.85
23:24:19|27200.85
23:24:19|27200.84
23:24:21|27200.84
23:24:21|27200.85
23:24:23|27200.84
23:24:24|27200.84
23:24:25|27200.84
23:24:26|27200.84
23:24:27|27200.84
23:24:28|27197.5
23:24:28|27197.5
23:24:30|27197.5
23:24:31|27197.5
23:24:31|27197.5
23:24:33|27197.5
23:24:34|27197.5
23:24:35|27197.5
23:24:36|27197.5
23:24:37|27197.51
23:24:37|27197.51
23:24:38|27197.51
23:24:40|27197.51
23:24:42|27197.51
23:24:43|27197.51
23:24:44|27197.51
23:24:44|27197.51
23:24:45|27197.51
23:24:47|27197.51
23:24:47|27197.51
23:24:48|27203.81
23:24:49|27204.13
23:24:50|27204.13
23:24:52|27203.44
23:24:53|27203.44
23:24:54|27202.23
23:24:55|27202.23
23:24:56|27200.4
23:24:56|27200.4
23:24:57|27200.4
23:24:59|27200.4
23:25:00|27200.4
23:25:01|27200.4
23:25:02|27200.39
23:25:03|27200.39
23:25:04|27200.39
23:25:05|27200.39
23:25:06|27200.4
23:25:07|27200.4
23:25:08|27200.4
23:25:09|27200.4
23:25:10|27200.4
23:25:11|27207.65
23:25:12|27207.65
23:25:13|27207.65
23:25:14|27207.65
23:25:15|27209.09
23:25:17|27219.71
23:25:18|27219.99
23:25:19|27219.99
23:25:20|27219.99
23:25:21|27220.
23:25:22|27220.
23:25:23|27216.18
23:25:24|27216.18
23:25:25|27216.18
23:25:26|27216.18
23:25:27|27210.81
23:25:28|27210.7
23:25:29|27210.7
23:25:30|27210.
23:25:31|27210.01
23:25:33|27210.01
23:25:33|27210.01
23:25:34|27210.01
23:25:35|27210.01
23:25:36|27210.01
23:25:37|27211.75
23:25:38|27211.75
23:25:39|27211.75
23:25:40|27211.75
23:25:41|27211.74
23:25:42|27211.74
23:25:43|27211.74
23:25:44|27211.74
23:25:45|27211.74
23:25:46|27211.74
23:25:47|27211.74
23:25:48|27211.74
23:25:49|27211.74
23:25:50|27211.74
23:25:51|27208.38
23:25:52|27207.14
23:25:53|27207.14
23:25:54|27207.14
23:25:55|27207.14
23:25:56|27207.14
23:25:57|27211.65
23:25:59|27211.65
23:26:00|27211.65
23:26:00|27211.65
23:26:02|27211.65
23:26:02|27211.64
23:26:03|27213.01
23:26:04|27219.99
23:26:05|27219.99
23:26:06|27220.
23:26:08|27219.99
23:26:08|27219.99
23:26:09|27219.99
23:26:11|27220.
23:26:11|27220.
23:26:13|27218.52
23:26:14|27218.52
23:26:14|27218.1
23:26:15|27218.1
23:26:17|27218.1
23:26:18|27218.1
23:26:19|27218.1
23:26:21|27218.1
23:26:22|27218.1
23:26:22|27219.99
23:26:24|27220.
23:26:25|27219.6
23:26:26|27216.02
23:26:27|27216.02
23:26:28|27216.02
23:26:29|27216.02
23:26:30|27216.02
23:26:31|27216.02
23:26:32|27216.01
23:26:33|27216.01
23:26:34|27216.01
23:26:35|27216.01
23:26:36|27216.01
23:26:37|27216.02
23:26:38|27216.02
23:26:39|27216.02
23:26:40|27216.02
23:26:41|27216.02
23:26:42|27216.02
23:26:43|27216.01
23:26:44|27221.64
23:26:45|27224.99
23:26:45|27224.99
23:26:47|27255.32
23:26:48|27288.36
23:26:49|27275.01
23:26:50|27265.01
23:26:51|27250.01
23:26:52|27257.6
23:26:53|27267.73
23:26:54|27267.7
23:26:55|27261.58
23:26:56|27257.79
23:26:57|27275.03
23:26:58|27283.37
23:26:59|27299.99
23:27:00|27299.99
23:27:01|27293.56
23:27:02|27282.22
23:27:03|27275.47
23:27:04|27275.
23:27:05|27265.91
23:27:06|27265.91
23:27:07|27265.92
23:27:08|27273.52
23:27:09|27277.74
23:27:10|27277.74
23:27:11|27284.32
23:27:12|27285.
23:27:13|27287.4
23:27:14|27288.65
23:27:15|27290.
23:27:16|27299.96
23:27:17|27295.84
23:27:19|27299.96
23:27:20|27299.97
23:27:21|27300.
23:27:22|27290.55
23:27:23|27290.55
23:27:24|27290.55
23:27:25|27290.55
23:27:26|27290.15
23:27:27|27285.2
23:27:28|27285.2
23:27:29|27285.
23:27:30|27288.15
23:27:31|27288.15
23:27:32|27288.15
23:27:33|27283.95
23:27:34|27283.78
23:27:35|27283.79
23:27:36|27283.79
23:27:37|27283.79
23:27:38|27283.77
23:27:39|27292.46
23:27:40|27290.4
23:27:41|27287.83
23:27:42|27287.83
23:27:43|27287.83
23:27:44|27283.48
23:27:45|27283.48
23:27:46|27285.61
23:27:47|27285.61
23:27:48|27287.67
23:27:49|27289.99
23:27:50|27295.
23:27:51|27295.84
23:27:52|27295.83
23:27:53|27295.83
23:27:54|27295.83
23:27:55|27295.83
23:27:56|27295.83
23:27:57|27295.83
23:27:58|27295.83
23:27:59|27295.84
23:28:00|27288.07
23:28:01|27288.07
23:28:02|27288.07
23:28:03|27288.06
23:28:04|27288.06
23:28:05|27288.06
23:28:06|27288.07
23:28:07|27288.07
23:28:08|27288.07
23:28:09|27288.07
23:28:10|27286.39
23:28:11|27286.39
23:28:13|27286.39
23:28:13|27286.39
23:28:14|27286.39
23:28:15|27286.38
23:28:16|27286.38
23:28:17|27286.38
23:28:19|27286.38
23:28:20|27287.75
23:28:21|27287.75
23:28:21|27295.71
23:28:23|27304.43
23:28:24|27304.43
23:28:25|27304.09
23:28:26|27300.56
23:28:27|27301.36
23:28:28|27301.36
23:28:29|27301.36
23:28:30|27301.36
23:28:31|27301.36
23:28:32|27301.36
23:28:34|27301.36
23:28:34|27301.36
23:28:35|27301.36
23:28:36|27301.37
23:28:37|27301.36
23:28:38|27298.91
23:28:39|27298.32
23:28:41|27298.32
23:28:41|27299.45
23:28:42|27299.45
23:28:43|27299.45
23:28:44|27299.8
23:28:46|27299.8
23:28:46|27304.73
23:28:47|27322.
23:28:48|27327.18
23:28:49|27342.77
23:28:50|27334.06
23:28:51|27330.
23:28:52|27330.
23:28:53|27326.94
23:28:54|27322.97
23:28:55|27322.97
23:28:56|27322.96
23:28:57|27338.75
23:28:58|27326.81
23:28:59|27335.29
23:29:00|27335.29
23:29:01|27345.68
23:29:02|27345.46
23:29:03|27340.97
23:29:04|27344.65
23:29:05|27340.
23:29:06|27337.07
23:29:07|27337.07
23:29:08|27337.06
23:29:09|27337.06
23:29:10|27345.39
23:29:11|27350.67
23:29:12|27352.94
23:29:13|27362.79
23:29:14|27350.3
23:29:15|27348.
23:29:16|27345.01
23:29:18|27345.
23:29:18|27346.38
23:29:20|27346.38
23:29:21|27346.38
23:29:22|27346.38
23:29:23|27345.43
23:29:24|27345.43
23:29:26|27345.43
23:29:26|27339.18
23:29:27|27330.
23:29:28|27327.78
23:29:29|27327.78
23:29:30|27325.
23:29:32|27321.71
23:29:33|27321.71
23:29:33|27315.41
23:29:35|27315.
23:29:35|27313.63
23:29:36|27310.64
23:29:38|27308.88
23:29:38|27308.88
23:29:40|27305.75
23:29:41|27305.
23:29:42|27305.
23:29:43|27304.9
23:29:43|27299.85
23:29:44|27292.67
23:29:45|27292.67
23:29:46|27292.67
23:29:47|27292.67
23:29:48|27291.59
23:29:50|27291.59
23:29:50|27294.43
23:29:51|27296.76
23:29:53|27294.54
23:29:54|27294.54
23:29:55|27294.54
23:29:56|27294.54
23:29:56|27294.53
23:29:57|27294.53
23:29:58|27294.53
23:30:00|27300.3
23:30:01|27301.36
23:30:01|27301.48
23:30:03|27303.51
23:30:04|27302.73
23:30:05|27304.09
23:30:06|27304.09
23:30:07|27304.09
23:30:08|27304.09
23:30:09|27301.71
23:30:10|27301.71
23:30:11|27300.4
23:30:11|27296.83
23:30:13|27296.82
23:30:14|27296.82
23:30:15|27296.82
23:30:16|27292.66
23:30:16|27288.64
23:30:18|27286.61
23:30:19|27286.61
23:30:20|27286.61
23:30:21|27290.3
23:30:22|27293.06
23:30:23|27293.06
23:30:25|27293.06
23:30:26|27293.07
23:30:27|27293.06
23:30:28|27293.06
23:30:29|27293.06
23:30:30|27293.06
23:30:30|27293.06
23:30:32|27289.11
23:30:33|27289.12
23:30:34|27289.11
23:30:35|27284.1
23:30:36|27284.09
23:30:37|27284.09
23:30:38|27284.09
23:30:40|27284.09
23:30:40|27284.09
23:30:41|27283.01
23:30:42|27281.14
23:30:43|27281.14
23:30:44|27279.72
23:30:45|27279.72
23:30:46|27282.35
23:30:47|27282.35
23:30:48|27281.41
23:30:49|27281.41
23:30:50|27279.68
23:30:51|27279.68
23:30:52|27274.11
23:30:53|27274.11
23:30:54|27270.58
23:30:55|27270.56
23:30:56|27270.56
23:30:57|27270.56
23:30:58|27270.56
23:30:59|27270.56
23:31:00|27270.56
23:31:01|27270.01
23:31:02|27270.01
23:31:03|27261.
23:31:04|27263.6
23:31:05|27263.6
23:31:06|27267.58
23:31:07|27267.58
23:31:08|27267.58
23:31:09|27267.72
23:31:10|27263.49
23:31:11|27263.49
23:31:12|27262.82
23:31:13|27260.13
23:31:14|27251.52
23:31:15|27254.23
23:31:16|27254.26
23:31:17|27254.25
23:31:18|27254.25
23:31:19|27254.25
23:31:20|27254.25
23:31:22|27258.11
23:31:23|27259.66
23:31:24|27259.66
23:31:25|27261.01
23:31:26|27261.01
23:31:27|27261.01
23:31:27|27257.98
23:31:29|27257.98
23:31:30|27254.95
23:31:31|27254.95
23:31:31|27253.15
23:31:33|27253.15
23:31:34|27251.22
23:31:35|27252.58
23:31:36|27252.58
23:31:36|27252.58
23:31:38|27252.58
23:31:39|27252.58
23:31:39|27252.58
23:31:41|27252.58
23:31:42|27252.58
23:31:43|27252.57
23:31:44|27252.57
23:31:45|27252.58
23:31:46|27252.58
23:31:46|27251.22
23:31:48|27246.45
23:31:49|27246.44
23:31:49|27246.45
23:31:50|27246.45
23:31:52|27244.92
23:31:53|27243.88
23:31:54|27243.68
23:31:55|27243.68
23:31:55|27243.68
23:31:57|27246.58
23:31:58|27249.37
23:31:59|27249.37
23:32:00|27249.37
23:32:01|27249.37
23:32:02|27249.37
23:32:03|27249.37
23:32:04|27244.63
23:32:05|27244.84
23:32:06|27244.84
23:32:07|27244.84
23:32:08|27247.56
23:32:08|27247.56
23:32:10|27247.56
23:32:11|27238.76
23:32:12|27243.01
23:32:12|27250.
23:32:13|27250.
23:32:14|27250.
23:32:15|27254.04
23:32:17|27254.99
23:32:18|27254.99
23:32:19|27254.99
23:32:20|27251.29
23:32:21|27247.02
23:32:22|27247.02
23:32:23|27243.46
23:32:25|27243.46
23:32:25|27241.24
23:32:27|27241.24
23:32:28|27241.24
23:32:29|27241.24
23:32:30|27241.24
23:32:30|27241.24
23:32:32|27241.24
23:32:33|27241.24
23:32:34|27241.24
23:32:35|27241.24
23:32:36|27241.24
23:32:37|27241.23
23:32:38|27241.23
23:32:39|27241.23
23:32:40|27241.23
23:32:41|27241.23
23:32:42|27241.23
23:32:43|27239.81
23:32:44|27238.65
23:32:45|27238.65
23:32:46|27238.65
23:32:47|27238.64
23:32:48|27238.64
23:32:49|27238.64
23:32:50|27238.64
23:32:51|27238.64
23:32:52|27238.65
23:32:53|27238.65
23:32:54|27238.65
23:32:55|27238.65
23:32:56|27238.65
23:32:57|27238.64
23:32:58|27238.64
23:32:59|27238.64
23:33:00|27238.64
23:33:01|27238.09
23:33:02|27237.62
23:33:03|27237.62
23:33:04|27237.62
23:33:05|27237.62
23:33:06|27237.62
23:33:07|27239.69
23:33:08|27243.73
23:33:09|27243.73
23:33:10|27244.52
23:33:11|27244.53
23:33:12|27244.52
23:33:13|27244.52
23:33:14|27244.52
23:33:16|27242.28
23:33:17|27242.
23:33:17|27242.
23:33:18|27242.
23:33:20|27243.12
23:33:20|27243.12
23:33:21|27243.12
23:33:23|27243.12
23:33:24|27253.42
23:33:25|27253.42
23:33:27|27253.42
23:33:27|27253.42
23:33:29|27253.42
23:33:30|27253.42
23:33:31|27253.43
23:33:31|27251.94
23:33:33|27251.94
23:33:33|27251.94
23:33:35|27248.3
23:33:36|27246.94
23:33:37|27246.94
23:33:38|27246.94
23:33:38|27241.6
23:33:40|27241.6
23:33:41|27241.6
23:33:42|27241.6
23:33:43|27241.6
23:33:44|27241.6
23:33:45|27241.6
23:33:46|27241.6
23:33:47|27241.6
23:33:48|27241.6
23:33:49|27241.6
23:33:50|27236.83
23:33:51|27236.83
23:33:51|27236.83
23:33:53|27236.83
23:33:54|27236.83
23:33:55|27236.83
23:33:56|27236.83
23:33:56|27236.83
23:33:58|27236.83
23:33:59|27236.6
23:34:00|27236.18
23:34:01|27235.98
23:34:02|27235.98
23:34:02|27235.98
23:34:04|27234.39
23:34:05|27231.66
23:34:06|27236.49
23:34:07|27236.75
23:34:08|27236.74
23:34:09|27236.74
23:34:10|27236.74
23:34:11|27235.38
23:34:11|27235.38
23:34:13|27233.72
23:34:14|27233.72
23:34:15|27233.72
23:34:16|27233.72
23:34:16|27233.72
23:34:18|27232.37
23:34:18|27232.36
23:34:20|27232.36
23:34:21|27231.66
23:34:21|27231.65
23:34:23|27231.65
23:34:23|27231.65
23:34:25|27231.66
23:34:27|27231.66
23:34:28|27231.66
23:34:29|27231.66
23:34:30|27230.01
23:34:32|27230.01
23:34:32|27230.01
23:34:34|27230.01
23:34:35|27231.81
23:34:36|27231.81
23:34:36|27231.81
23:34:38|27231.81
23:34:39|27234.49
23:34:40|27234.49
23:34:41|27233.14
23:34:41|27233.13
23:34:42|27233.13
23:34:43|27233.13
23:34:45|27233.13
23:34:46|27230.01
23:34:46|27230.01
23:34:48|27230.01
23:34:49|27230.01
23:34:50|27230.
23:34:51|27230.
23:34:52|27230.
23:34:52|27230.
23:34:54|27230.
23:34:55|27230.
23:34:56|27230.
23:34:57|27230.
23:34:58|27229.38
23:34:59|27223.75
23:34:59|27223.75
23:35:01|27218.74
23:35:01|27218.74
23:35:03|27227.65
23:35:04|27229.99
23:35:05|27227.94
23:35:06|27227.95
23:35:07|27227.95
23:35:08|27226.58
23:35:08|27224.72
23:35:09|27224.72
23:35:11|27224.71
23:35:12|27223.53
23:35:12|27223.53
23:35:14|27223.54
23:35:15|27223.54
23:35:16|27223.54
23:35:17|27223.54
23:35:18|27222.46
23:35:19|27222.46
23:35:20|27222.46
23:35:20|27220.87
23:35:22|27220.87
23:35:23|27219.91
23:35:24|27219.91
23:35:25|27219.91
23:35:26|27219.91
23:35:28|27219.9
23:35:28|27219.9
23:35:30|27219.91
23:35:31|27219.91
23:35:31|27219.91
23:35:33|27218.38
23:35:33|27218.2
23:35:34|27218.19
23:35:36|27218.2
23:35:37|27218.2
23:35:38|27218.19
23:35:39|27218.19
23:35:39|27217.95
23:35:41|27217.95
23:35:42|27217.95
23:35:42|27217.95
23:35:44|27217.95
23:35:45|27217.95
23:35:46|27217.95
23:35:46|27217.95
23:35:48|27217.95
23:35:48|27217.54
23:35:49|27217.12
23:35:51|27217.12
23:35:52|27217.12
23:35:53|27213.13
23:35:54|27212.12
23:35:55|27210.95
23:35:55|27210.28
23:35:57|27205.73
23:35:58|27205.73
23:35:59|27205.74
23:35:59|27205.74
23:36:00|27205.73
23:36:02|27205.27
23:36:03|27212.48
23:36:04|27212.48
23:36:04|27211.94
23:36:06|27211.95
23:36:06|27215.9
23:36:07|27215.9
23:36:08|27215.9
23:36:09|27215.9
23:36:10|27215.9
23:36:11|27215.9
23:36:12|27220.
23:36:13|27220.
23:36:14|27220.
23:36:15|27221.87
23:36:17|27221.87
23:36:17|27219.04
23:36:18|27219.04
23:36:19|27219.04
23:36:20|27219.05
23:36:21|27219.05
23:36:22|27219.4
23:36:23|27219.4
23:36:24|27214.95
23:36:26|27214.95
23:36:27|27212.42
23:36:29|27212.42
23:36:30|27211.06
23:36:31|27210.33
23:36:32|27210.33
23:36:33|27210.
23:36:33|27210.
23:36:34|27210.
23:36:35|27210.
23:36:36|27210.
23:36:38|27210.
23:36:39|27210.
23:36:40|27210.
23:36:41|27206.62
23:36:41|27197.89
23:36:43|27196.26
23:36:43|27195.62
23:36:44|27195.62
23:36:46|27195.62
23:36:47|27183.41
23:36:47|27189.22
23:36:48|27189.21
23:36:49|27189.21
23:36:50|27189.22
23:36:52|27186.19
23:36:52|27183.96
23:36:53|27183.38
23:36:55|27182.22
23:36:55|27179.97
23:36:56|27179.97
23:36:57|27179.98
23:36:58|27179.98
23:36:59|27179.98
23:37:00|27190.
23:37:01|27191.5
23:37:02|27191.35
23:37:03|27191.35
23:37:04|27187.3
23:37:05|27183.13
23:37:06|27181.64
23:37:08|27181.27
23:37:08|27181.27
23:37:09|27181.27
23:37:10|27181.27
23:37:11|27181.27
23:37:12|27181.27
23:37:13|27181.27
23:37:14|27182.3
23:37:16|27183.12
23:37:16|27183.12
23:37:17|27183.12
23:37:18|27183.12
23:37:19|27183.12
23:37:20|27183.12
23:37:21|27183.11
23:37:22|27183.11
23:37:23|27183.11
23:37:24|27183.12
23:37:25|27183.11
23:37:26|27183.12
23:37:28|27183.12
23:37:29|27183.11
23:37:30|27181.27
23:37:31|27181.27
23:37:32|27181.27
23:37:33|27181.27
23:37:34|27181.27
23:37:35|27181.27
23:37:37|27181.27
23:37:37|27181.27
23:37:38|27181.26
23:37:39|27181.27
23:37:40|27181.27
23:37:42|27197.56
23:37:43|27197.57
23:37:44|27195.67
23:37:45|27195.67
23:37:45|27190.82
23:37:47|27190.82
23:37:47|27190.82
23:37:48|27190.82
23:37:49|27190.81
23:37:50|27190.82
23:37:51|27190.82
23:37:53|27190.82
23:37:53|27190.82
23:37:54|27190.81
23:37:55|27190.81
23:37:56|27188.35
23:37:57|27188.36
23:37:59|27188.36
23:38:00|27186.52
23:38:01|27186.52
23:38:02|27189.5
23:38:02|27189.5
23:38:03|27189.5
23:38:05|27189.5
23:38:06|27189.5
23:38:06|27189.5
23:38:08|27189.49
23:38:08|27189.5
23:38:09|27189.5
23:38:10|27189.5
23:38:12|27189.5
23:38:12|27189.5
23:38:14|27189.5
23:38:14|27189.5
23:38:15|27189.5
23:38:17|27189.49
23:38:18|27189.49
23:38:18|27189.49
23:38:19|27189.5
23:38:20|27189.5
23:38:22|27189.48
23:38:22|27189.48
23:38:24|27189.48
23:38:24|27189.48
23:38:26|27189.48
23:38:26|27189.48
23:38:27|27189.48
23:38:29|27189.48
23:38:30|27178.09
23:38:31|27178.09
23:38:32|27179.62
23:38:33|27179.62
23:38:34|27179.62
23:38:35|27179.62
23:38:36|27179.62
23:38:37|27182.28
23:38:38|27182.28
23:38:39|27179.69
23:38:40|27179.69
23:38:41|27179.69
23:38:42|27179.69
23:38:43|27179.69
23:38:44|27170.15
23:38:45|27170.23
23:38:46|27171.65
23:38:47|27171.65
23:38:48|27171.65
23:38:49|27169.06
23:38:50|27168.33
23:38:51|27166.46
23:38:52|27166.46
23:38:53|27176.27
23:38:54|27178.09
23:38:55|27177.06
23:38:56|27175.11
23:38:57|27173.38
23:38:58|27173.38
23:38:59|27169.97
23:39:00|27169.96
23:39:01|27169.97
23:39:02|27174.4
23:39:03|27174.41
23:39:04|27174.41
23:39:05|27174.32
23:39:06|27170.67
23:39:07|27170.67
23:39:08|27170.69
23:39:09|27161.01
23:39:10|27161.02
23:39:11|27161.02
23:39:12|27161.02
23:39:13|27161.02
23:39:14|27161.02
23:39:15|27161.02
23:39:16|27161.02
23:39:17|27165.81
23:39:18|27169.97
23:39:19|27169.96
23:39:20|27169.97
23:39:21|27169.97
23:39:22|27169.97
23:39:23|27169.39
23:39:24|27169.39
23:39:25|27169.39
23:39:26|27169.39
23:39:27|27164.65
23:39:28|27164.65
23:39:29|27164.65
23:39:31|27164.65
23:39:31|27167.49
23:39:32|27167.49
23:39:33|27167.49
23:39:34|27167.49
23:39:35|27167.49
23:39:36|27167.48
23:39:38|27167.49
23:39:38|27167.49
23:39:39|27167.49
23:39:41|27170.
23:39:42|27170.62
23:39:43|27171.84
23:39:44|27171.84
23:39:45|27171.84
23:39:46|27171.84
23:39:47|27171.84
23:39:48|27171.84
23:39:49|27171.83
23:39:50|27171.83
23:39:51|27175.
23:39:52|27175.
23:39:53|27174.99
23:39:54|27174.99
23:39:55|27175.
23:39:56|27175.
23:39:57|27175.
23:39:58|27175.
23:39:59|27175.
23:40:00|27175.
23:40:01|27175.
23:40:02|27184.04
23:40:03|27185.
23:40:04|27187.19
23:40:05|27187.18
23:40:06|27187.19
23:40:07|27187.19
23:40:08|27184.44
23:40:09|27184.44
23:40:10|27184.43
23:40:11|27180.72
23:40:12|27182.47
23:40:13|27184.24
23:40:14|27184.24
23:40:15|27186.08
23:40:16|27186.08
23:40:17|27186.08
23:40:18|27186.59
23:40:19|27187.29
23:40:20|27187.31
23:40:21|27187.3
23:40:22|27192.52
23:40:23|27194.57
23:40:24|27194.57
23:40:25|27194.57
23:40:26|27194.99
23:40:28|27194.99
23:40:28|27194.99
23:40:29|27195.61
23:40:31|27195.61
23:40:32|27199.99
23:40:33|27199.98
23:40:34|27199.81
23:40:35|27199.81
23:40:36|27199.81
23:40:37|27199.81
23:40:38|27199.81
23:40:39|27198.91
23:40:40|27198.91
23:40:41|27196.79
23:40:42|27196.79
23:40:43|27196.79
23:40:44|27195.18
23:40:45|27195.18
23:40:46|27195.18
23:40:47|27195.18
23:40:48|27195.18
23:40:49|27192.47
23:40:50|27192.47
23:40:51|27192.47
23:40:52|27192.47
23:40:53|27192.47
23:40:54|27192.47
23:40:55|27191.13
23:40:56|27190.79
23:40:57|27190.79
23:40:58|27190.79
23:40:59|27190.79
23:41:00|27186.01
23:41:01|27188.23
23:41:02|27188.23
23:41:03|27189.58
23:41:04|27189.58
23:41:05|27192.37
23:41:06|27192.37
23:41:07|27192.37
23:41:08|27192.37
23:41:09|27192.37
23:41:10|27192.37
23:41:11|27192.37
23:41:12|27192.37
23:41:13|27192.37
23:41:14|27192.37
23:41:15|27192.37
23:41:16|27192.37
23:41:17|27192.37
23:41:18|27192.37
23:41:19|27192.37
23:41:20|27192.47
23:41:21|27193.11
23:41:22|27193.11
23:41:23|27193.11
23:41:24|27193.11
23:41:25|27193.11
23:41:26|27198.72
23:41:27|27199.66
23:41:28|27199.81
23:41:29|27199.81
23:41:30|27199.81
23:41:32|27199.81
23:41:33|27203.46
23:41:34|27203.46
23:41:35|27208.12
23:41:36|27209.62
23:41:37|27209.62
23:41:38|27209.62
23:41:39|27209.63
23:41:40|27209.63
23:41:42|27209.63
23:41:42|27209.63
23:41:43|27209.63
23:41:44|27209.63
23:41:45|27209.63
23:41:46|27209.63
23:41:47|27209.62
23:41:48|27209.62
23:41:49|27209.63
23:41:50|27204.9
23:41:51|27204.9
23:41:52|27204.9
23:41:53|27204.9
23:41:55|27205.04
23:41:56|27205.04
23:41:56|27195.86
23:41:57|27195.01
23:41:59|27195.01
23:42:00|27195.01
23:42:01|27195.01
23:42:01|27195.01
23:42:02|27195.01
23:42:04|27195.01
23:42:04|27195.01
23:42:06|27195.01
23:42:06|27195.01
23:42:07|27195.01
23:42:08|27195.01
23:42:09|27195.
23:42:11|27195.
23:42:11|27195.01
23:42:12|27195.01
23:42:14|27195.01
23:42:15|27195.
23:42:15|27195.
23:42:16|27195.
23:42:18|27195.01
23:42:18|27195.01
23:42:20|27195.01
23:42:21|27195.01
23:42:22|27195.01
23:42:23|27195.01
23:42:24|27195.01
23:42:24|27195.01
23:42:26|27195.01
23:42:27|27195.01
23:42:27|27195.
23:42:29|27195.
23:42:30|27195.
23:42:30|27195.
23:42:31|27195.
23:42:33|27195.
23:42:34|27195.
23:42:35|27195.
23:42:36|27195.
23:42:37|27195.01
23:42:38|27195.01
23:42:39|27195.01
23:42:40|27195.01
23:42:41|27195.01
23:42:42|27195.01
23:42:43|27195.01
23:42:44|27195.01
23:42:45|27195.01
23:42:46|27195.01
23:42:47|27195.01
23:42:48|27195.01
23:42:49|27195.01
23:42:50|27195.
23:42:51|27195.
23:42:52|27195.
23:42:53|27195.
23:42:54|27195.
23:42:55|27195.
23:42:56|27195.
23:42:57|27195.
23:42:58|27195.
23:42:59|27195.
23:43:00|27195.
23:43:01|27193.73
23:43:02|27193.73
23:43:03|27193.73
23:43:04|27193.73
23:43:05|27193.73
23:43:06|27193.73
23:43:07|27203.34
23:43:08|27203.34
23:43:09|27203.34
23:43:10|27203.35
23:43:11|27204.99
23:43:12|27204.99
23:43:13|27205.58
23:43:14|27205.58
23:43:15|27205.58
23:43:16|27205.58
23:43:17|27205.58
23:43:18|27205.58
23:43:19|27205.58
23:43:20|27205.58
23:43:21|27205.58
23:43:22|27205.59
23:43:23|27205.58
23:43:24|27205.58
23:43:25|27205.58
23:43:26|27205.58
23:43:27|27205.58
23:43:28|27205.58
23:43:29|27195.19
23:43:30|27195.19
23:43:31|27195.19
23:43:32|27192.4
23:43:33|27192.4
23:43:35|27190.01
23:43:36|27188.65
23:43:37|27183.22
23:43:38|27183.22
23:43:39|27183.22
23:43:40|27183.21
23:43:41|27183.22
23:43:42|27183.22
23:43:43|27183.22
23:43:45|27183.22
23:43:45|27183.22
23:43:47|27183.21
23:43:48|27183.22
23:43:49|27183.22
23:43:50|27183.22
23:43:51|27186.35
23:43:52|27186.35
23:43:53|27185.73
23:43:54|27185.73
23:43:55|27185.73
23:43:56|27185.72
23:43:56|27183.99
23:43:57|27183.99
23:43:59|27183.99
23:43:59|27183.59
23:44:01|27183.59
23:44:01|27183.59
23:44:02|27183.59
23:44:03|27183.8
23:44:04|27183.8
23:44:06|27183.8
23:44:07|27183.8
23:44:07|27183.8
23:44:08|27184.96
23:44:10|27184.96
23:44:10|27186.36
23:44:11|27186.36
23:44:12|27188.58
23:44:13|27188.58
23:44:14|27188.58
23:44:16|27188.58
23:44:16|27199.09
23:44:17|27199.09
23:44:19|27199.09
23:44:19|27199.09
23:44:20|27199.09
23:44:21|27199.09
23:44:22|27199.09
23:44:24|27199.09
23:44:25|27199.09
23:44:25|27199.09
23:44:26|27199.09
23:44:27|27199.99
23:44:28|27199.99
23:44:29|27199.99
23:44:31|27200.
23:44:31|27200.
23:44:32|27200.
23:44:33|27200.
23:44:35|27200.
23:44:36|27200.43
23:44:38|27200.43
23:44:38|27200.43
23:44:39|27200.43
23:44:41|27200.44
23:44:41|27200.44
23:44:43|27200.44
23:44:44|27200.44
23:44:45|27200.43
23:44:46|27200.44
23:44:47|27200.44
23:44:48|27200.44
23:44:49|27200.44
23:44:50|27200.44
23:44:51|27200.44
23:44:52|27201.78
23:44:52|27201.78
23:44:54|27201.78
23:44:55|27201.78
23:44:56|27193.8
23:44:57|27193.32
23:44:58|27193.32
23:44:58|27193.32
23:45:00|27193.32
23:45:01|27193.32
23:45:02|27193.32
23:45:02|27191.96
23:45:04|27191.96
23:45:05|27191.96
23:45:06|27191.96
23:45:07|27194.24
23:45:08|27194.24
23:45:09|27194.24
23:45:10|27193.9
23:45:11|27193.9
23:45:12|27193.9
23:45:13|27193.9
23:45:14|27193.9
23:45:15|27193.9
23:45:16|27193.89
23:45:17|27193.89
23:45:18|27193.89
23:45:19|27198.47
23:45:20|27198.47
23:45:21|27198.47
23:45:22|27198.47
23:45:23|27198.47
23:45:24|27198.47
23:45:25|27197.09
23:45:26|27197.09
23:45:27|27197.09
23:45:28|27197.09
23:45:29|27197.09
23:45:30|27197.09
23:45:30|27196.98
23:45:32|27196.98
23:45:33|27195.47
23:45:34|27195.47
23:45:35|27195.47
23:45:36|27208.57
23:45:38|27208.56
23:45:38|27208.56
23:45:40|27205.38
23:45:41|27204.97
23:45:42|27204.97
23:45:42|27204.97
23:45:44|27204.97
23:45:45|27204.97
23:45:46|27204.97
23:45:47|27204.97
23:45:48|27205.75
23:45:49|27206.41
23:45:50|27206.41
23:45:51|27206.41
23:45:52|27206.42
23:45:53|27206.42
23:45:54|27206.42
23:45:55|27209.62
23:45:56|27209.99
23:45:57|27209.99
23:45:58|27209.99
23:45:59|27209.99
23:46:00|27210.
23:46:01|27210.
23:46:02|27210.
23:46:03|27210.
23:46:04|27210.95
23:46:05|27210.95
23:46:06|27211.68
23:46:07|27211.36
23:46:08|27211.36
23:46:09|27198.38
23:46:10|27201.6
23:46:11|27198.19
23:46:12|27198.19
23:46:13|27198.19
23:46:14|27198.19
23:46:15|27198.14
23:46:16|27198.14
23:46:17|27198.14
23:46:18|27198.14
23:46:19|27198.14
23:46:20|27197.9
23:46:21|27197.9
23:46:22|27197.9
23:46:23|27197.9
23:46:24|27197.9
23:46:25|27197.9
23:46:26|27197.9
23:46:27|27195.
23:46:28|27193.56
23:46:29|27193.56
23:46:30|27193.56
23:46:31|27193.56
23:46:32|27193.56
23:46:33|27193.56
23:46:34|27193.56
23:46:35|27193.56
23:46:37|27193.56
23:46:37|27193.56
23:46:39|27193.56
23:46:40|27193.56
23:46:41|27193.56
23:46:42|27193.56
23:46:43|27193.56
23:46:44|27193.56
23:46:46|27192.01
23:46:46|27192.01
23:46:47|27192.01
23:46:48|27192.01
23:46:49|27192.01
23:46:50|27192.01
23:46:51|27192.01
23:46:52|27192.01
23:46:53|27192.01
23:46:54|27192.01
23:46:55|27192.01
23:46:56|27192.01
23:46:57|27192.01
23:46:58|27192.01
23:46:59|27192.01
23:47:00|27192.01
23:47:01|27190.28
23:47:02|27193.83
23:47:03|27193.83
23:47:04|27193.83
23:47:05|27193.83
23:47:06|27193.83
23:47:07|27193.83
23:47:08|27193.83
23:47:09|27193.83
23:47:10|27193.83
23:47:11|27195.
23:47:12|27195.
23:47:13|27195.
23:47:14|27195.
23:47:15|27195.
23:47:16|27195.
23:47:17|27195.
23:47:18|27195.
23:47:20|27197.12
23:47:20|27197.12
23:47:22|27197.12
23:47:22|27197.12
23:47:23|27197.12
23:47:24|27197.12
23:47:25|27197.12
23:47:26|27197.12
23:47:27|27197.12
23:47:28|27197.12
23:47:29|27197.12
23:47:31|27198.25
23:47:31|27198.25
23:47:32|27198.25
23:47:34|27198.25
23:47:35|27198.25
23:47:35|27198.25
23:47:36|27198.25
23:47:37|27198.25
23:47:39|27198.46
23:47:40|27202.03
23:47:41|27202.03
23:47:42|27202.03
23:47:43|27202.03
23:47:44|27202.03
23:47:45|27202.03
23:47:47|27202.03
23:47:48|27202.03
23:47:49|27203.75
23:47:50|27203.75
23:47:50|27203.75
23:47:52|27203.75
23:47:53|27203.75
23:47:53|27203.75
23:47:55|27203.75
23:47:55|27203.75
23:47:57|27203.75
23:47:58|27203.74
23:47:58|27203.74
23:47:59|27203.74
23:48:00|27203.74
23:48:02|27203.75
23:48:03|27203.75
23:48:04|27203.75
23:48:05|27203.75
23:48:05|27203.75
23:48:07|27203.75
23:48:08|27203.74
23:48:09|27203.74
23:48:10|27203.74
23:48:11|27203.74
23:48:12|27203.74
23:48:12|27203.74
23:48:13|27203.74
23:48:15|27203.74
23:48:16|27203.74
23:48:16|27203.74
23:48:17|27203.74
23:48:19|27203.74
23:48:20|27203.74
23:48:21|27202.19
23:48:21|27202.19
23:48:23|27202.19
23:48:24|27202.19
23:48:25|27202.19
23:48:26|27202.19
23:48:26|27202.19
23:48:28|27202.19
23:48:29|27202.19
23:48:30|27202.19
23:48:31|27202.19
23:48:32|27202.19
23:48:33|27202.19
23:48:34|27202.19
23:48:35|27202.19
23:48:36|27202.19
23:48:37|27202.19
23:48:38|27200.79
23:48:40|27200.79
23:48:41|27200.79
23:48:42|27200.79
23:48:43|27196.68
23:48:44|27196.68
23:48:45|27196.68
23:48:46|27196.68
23:48:47|27196.68
23:48:48|27196.68
23:48:49|27196.68
23:48:50|27196.42
23:48:51|27196.42
23:48:51|27196.41
23:48:53|27196.41
23:48:54|27196.41
23:48:55|27195.48
23:48:56|27195.48
23:48:57|27195.48
23:48:58|27195.48
23:48:59|27195.48
23:49:00|27195.48
23:49:01|27195.48
23:49:02|27195.48
23:49:03|27195.49
23:49:04|27195.49
23:49:05|27195.49
23:49:06|27195.49
23:49:07|27195.49
23:49:08|27195.48
23:49:09|27195.48
23:49:10|27195.48
23:49:11|27195.48
23:49:12|27195.48
23:49:13|27195.48
23:49:14|27195.48
23:49:15|27195.48
23:49:16|27195.48
23:49:17|27195.48
23:49:18|27195.48
23:49:19|27195.48
23:49:20|27195.48
23:49:21|27195.48
23:49:22|27195.48
23:49:23|27195.48
23:49:24|27195.48
23:49:25|27195.48
23:49:26|27195.48
23:49:27|27195.48
23:49:28|27195.48
23:49:29|27195.48
23:49:30|27195.48
23:49:31|27195.49
23:49:32|27196.83
23:49:34|27200.43
23:49:34|27200.43
23:49:35|27200.42
23:49:36|27200.42
23:49:37|27200.42
23:49:38|27200.42
23:49:40|27200.43
23:49:40|27200.43
23:49:41|27200.43
23:49:43|27200.43
23:49:44|27200.43
23:49:45|27200.43
23:49:46|27200.43
23:49:47|27200.42
23:49:48|27200.42
23:49:49|27200.42
23:49:50|27200.42
23:49:51|27200.43
23:49:52|27200.43
23:49:53|27200.43
23:49:54|27200.43
23:49:55|27200.43
23:49:56|27200.43
23:49:57|27200.43
23:49:58|27200.43
23:49:59|27200.43
23:50:00|27200.43
23:50:01|27200.43
23:50:02|27200.43
23:50:03|27200.43
23:50:04|27200.43
23:50:05|27200.43
23:50:06|27200.43
23:50:07|27200.43
23:50:08|27200.43
23:50:09|27200.43
23:50:10|27200.43
23:50:11|27200.79
23:50:12|27209.99
23:50:13|27209.99
23:50:14|27209.99
23:50:15|27209.99
23:50:16|27209.99
23:50:18|27209.99
23:50:18|27209.99
23:50:19|27209.99
23:50:20|27209.99
23:50:21|27209.99
23:50:22|27209.99
23:50:23|27209.99
23:50:24|27209.99
23:50:25|27210.
23:50:26|27211.36
23:50:27|27213.38
23:50:28|27214.56
23:50:29|27214.56
23:50:30|27215.
23:50:31|27215.
23:50:32|27215.01
23:50:33|27217.7
23:50:34|27217.7
23:50:35|27217.7
23:50:36|27217.7
23:50:37|27217.7
23:50:38|27217.7
23:50:39|27217.7
23:50:41|27217.7
23:50:42|27217.7
23:50:43|27217.7
23:50:45|27217.7
23:50:45|27217.7
23:50:46|27217.7
23:50:47|27217.7
23:50:48|27217.7
23:50:49|27217.7
23:50:50|27217.7
23:50:51|27217.7
23:50:52|27217.7
23:50:53|27217.7
23:50:54|27228.
23:50:55|27228.
23:50:56|27229.88
23:50:57|27229.88
23:50:58|27229.88
23:50:59|27229.88
23:51:00|27229.88
23:51:01|27230.
23:51:02|27230.
23:51:03|27230.
23:51:04|27230.
23:51:05|27223.75
23:51:06|27222.22
23:51:07|27222.22
23:51:09|27222.22
23:51:09|27222.22
23:51:11|27222.22
23:51:12|27222.22
23:51:12|27222.23
23:51:13|27222.23
23:51:14|27223.37
23:51:16|27223.37
23:51:16|27225.4
23:51:18|27225.4
23:51:18|27225.4
23:51:20|27221.76
23:51:21|27217.7
23:51:21|27217.7
23:51:22|27217.7
23:51:23|27217.7
23:51:24|27217.7
23:51:26|27217.7
23:51:27|27217.7
23:51:28|27217.7
23:51:29|27213.94
23:51:30|27213.94
23:51:31|27213.94
23:51:32|27213.94
23:51:33|27213.94
23:51:34|27213.94
23:51:35|27211.35
23:51:35|27211.35
23:51:37|27211.35
23:51:38|27211.35
23:51:39|27211.35
23:51:40|27211.35
23:51:40|27211.35
23:51:42|27210.01
23:51:44|27210.01
23:51:45|27210.01
23:51:46|27210.01
23:51:47|27210.01
23:51:48|27210.01
23:51:49|27210.01
23:51:50|27210.
23:51:51|27210.
23:51:52|27209.76
23:51:53|27209.76
23:51:54|27209.76
23:51:56|27209.76
23:51:56|27209.76
23:51:57|27209.76
23:51:59|27209.76
23:52:00|27209.76
23:52:01|27209.76
23:52:02|27209.75
23:52:03|27209.75
23:52:04|27212.
23:52:05|27213.48
23:52:05|27213.48
23:52:07|27213.48
23:52:08|27213.48
23:52:09|27213.48
23:52:09|27213.48
23:52:11|27214.84
23:52:12|27214.85
23:52:12|27214.85
23:52:14|27214.85
23:52:14|27214.85
23:52:15|27214.85
23:52:17|27214.85
23:52:17|27214.85
23:52:19|27223.61
23:52:20|27223.61
23:52:21|27223.61
23:52:21|27223.61
23:52:22|27223.62
23:52:23|27223.61
23:52:24|27223.62
23:52:25|27223.62
23:52:27|27223.62
23:52:28|27223.33
23:52:29|27223.33
23:52:30|27223.33
23:52:30|27223.33
23:52:32|27223.33
23:52:33|27223.33
23:52:33|27222.57
23:52:34|27222.57
23:52:36|27222.57
23:52:37|27222.57
23:52:37|27222.57
23:52:39|27222.58
23:52:40|27222.58
23:52:40|27222.58
23:52:42|27221.51
23:52:43|27221.51
23:52:45|27221.51
23:52:45|27219.23
23:52:47|27219.23
23:52:48|27219.23
23:52:49|27219.23
23:52:50|27219.23
23:52:51|27219.23
23:52:52|27219.23
23:52:53|27219.23
23:52:54|27219.23
23:52:55|27219.23
23:52:56|27219.23
23:52:57|27219.23
23:52:58|27219.23
23:52:59|27219.22
23:53:00|27219.22
23:53:01|27219.22
23:53:02|27219.22
23:53:03|27219.22
23:53:04|27219.22
23:53:06|27219.23
23:53:06|27219.23
23:53:07|27219.23
23:53:08|27219.23
23:53:09|27219.23
23:53:10|27219.23
23:53:12|27219.23
23:53:12|27219.23
23:53:13|27219.23
23:53:14|27219.23
23:53:15|27219.23
23:53:16|27219.22
23:53:17|27219.22
23:53:18|27219.22
23:53:19|27219.23
23:53:20|27219.23
23:53:21|27219.23
23:53:22|27219.23
23:53:23|27219.23
23:53:24|27219.23
23:53:25|27219.23
23:53:26|27219.23
23:53:28|27216.19
23:53:29|27216.19
23:53:30|27216.19
23:53:30|27216.19
23:53:31|27216.19
23:53:33|27216.19
23:53:34|27216.06
23:53:35|27216.06
23:53:35|27216.06
23:53:37|27216.06
23:53:38|27216.06
23:53:39|27216.06
23:53:40|27216.06
23:53:41|27216.06
23:53:42|27216.06
23:53:43|27216.06
23:53:44|27216.06
23:53:46|27216.06
23:53:46|27216.06
23:53:48|27216.06
23:53:48|27216.06
23:53:49|27211.38
23:53:51|27211.38
23:53:52|27211.38
23:53:53|27211.38
23:53:53|27211.38
23:53:55|27211.38
23:53:56|27211.38
23:53:57|27211.39
23:53:58|27211.39
23:53:59|27211.39
23:54:00|27211.39
23:54:00|27211.39
23:54:02|27211.35
23:54:03|27211.35
23:54:04|27211.35
23:54:05|27211.35
23:54:06|27211.35
23:54:07|27211.35
23:54:08|27211.35
23:54:09|27211.35
23:54:10|27207.57
23:54:11|27207.57
23:54:12|27207.57
23:54:13|27207.57
23:54:14|27206.49
23:54:15|27206.49
23:54:15|27206.49
23:54:17|27206.49
23:54:17|27206.49
23:54:19|27206.49
23:54:20|27206.49
23:54:21|27206.49
23:54:21|27206.49
23:54:23|27206.49
23:54:24|27206.49
23:54:25|27206.49
23:54:26|27206.49
23:54:26|27206.49
23:54:28|27206.49
23:54:29|27206.49
23:54:30|27206.49
23:54:31|27206.49
23:54:31|27206.49
23:54:33|27209.66
23:54:34|27209.66
23:54:35|27209.66
23:54:36|27209.66
23:54:37|27209.66
23:54:38|27209.66
23:54:39|27208.3
23:54:40|27208.3
23:54:40|27208.3
23:54:42|27208.3
23:54:43|27208.3
23:54:44|27208.3
23:54:45|27208.3
23:54:46|27208.3
23:54:48|27207.19
23:54:48|27211.61
23:54:49|27211.61
23:54:50|27211.61
23:54:51|27211.61
23:54:52|27211.61
23:54:53|27211.61
23:54:55|27211.6
23:54:56|27211.6
23:54:57|27211.6
23:54:57|27211.6
23:54:58|27211.6
23:55:00|27211.6
23:55:00|27211.6
23:55:02|27212.02
23:55:03|27212.02
23:55:03|27212.02
23:55:05|27212.02
23:55:05|27212.02
23:55:06|27212.02
23:55:08|27212.02
23:55:08|27212.02
23:55:10|27212.02
23:55:10|27212.02
23:55:12|27213.96
23:55:12|27213.96
23:55:13|27222.75
23:55:15|27222.75
23:55:15|27225.
23:55:16|27229.87
23:55:17|27229.87
23:55:19|27229.87
23:55:19|27229.82
23:55:20|27229.81
23:55:21|27229.81
23:55:22|27227.82
23:55:23|27227.82
23:55:25|27227.82
23:55:26|27227.82
23:55:27|27232.39
23:55:28|27232.39
23:55:29|27239.63
23:55:30|27242.85
23:55:31|27242.85
23:55:32|27242.85
23:55:33|27242.85
23:55:34|27242.85
23:55:35|27242.86
23:55:36|27242.86
23:55:37|27242.86
23:55:38|27242.86
23:55:39|27242.86
23:55:40|27242.86
23:55:41|27242.86
23:55:42|27242.86
23:55:43|27242.86
23:55:44|27242.86
23:55:45|27240.41
23:55:47|27239.25
23:55:48|27237.05
23:55:49|27237.05
23:55:49|27237.05
23:55:51|27237.05
23:55:51|27237.05
23:55:53|27237.05
23:55:54|27233.41
23:55:54|27233.41
23:55:56|27235.43
23:55:57|27235.43
23:55:58|27235.43
23:55:59|27235.42
23:55:59|27235.42
23:56:01|27235.42
23:56:02|27235.42
23:56:03|27235.42
23:56:04|27235.42
23:56:05|27235.43
23:56:06|27235.43
23:56:07|27235.43
23:56:08|27235.43
23:56:09|27235.43
23:56:09|27240.99
23:56:11|27240.99
23:56:12|27241.
23:56:13|27241.
23:56:14|27241.
23:56:15|27241.
23:56:16|27241.
23:56:17|27241.
23:56:18|27241.
23:56:19|27241.54
23:56:20|27241.54
23:56:20|27241.54
23:56:21|27241.54
23:56:22|27241.54
23:56:23|27241.54
23:56:25|27241.54
23:56:25|27246.93
23:56:26|27246.93
23:56:28|27246.93
23:56:28|27246.93
23:56:30|27246.97
23:56:31|27246.96
23:56:32|27247.36
23:56:33|27248.03
23:56:34|27249.02
23:56:34|27249.02
23:56:36|27249.02
23:56:37|27253.41
23:56:37|27253.41
23:56:38|27253.41
23:56:39|27249.73
23:56:40|27248.24
23:56:41|27248.24
23:56:42|27248.24
23:56:44|27250.84
23:56:45|27250.84
23:56:46|27251.93
23:56:47|27251.93
23:56:48|27251.93
23:56:49|27258.65
23:56:51|27258.64
23:56:51|27260.
23:56:52|27261.35
23:56:54|27261.35
23:56:55|27261.35
23:56:56|27261.35
23:56:57|27261.35
23:56:58|27261.35
23:56:59|27261.35
23:57:00|27262.77
23:57:01|27262.77
23:57:01|27262.77
23:57:03|27262.75
23:57:04|27261.2
23:57:05|27261.2
23:57:07|27258.92
23:57:07|27258.92
23:57:08|27258.92
23:57:09|27258.92
23:57:10|27258.27
23:57:11|27258.27
23:57:12|27258.27
23:57:13|27258.27
23:57:14|27254.67
23:57:16|27254.67
23:57:16|27254.67
23:57:17|27254.67
23:57:18|27254.66
23:57:19|27254.67
23:57:20|27254.66
23:57:21|27254.66
23:57:22|27254.66
23:57:23|27254.66
23:57:24|27254.66
23:57:25|27254.66
23:57:27|27254.66
23:57:27|27254.66
23:57:28|27254.66
23:57:29|27254.66
23:57:30|27254.67
23:57:31|27254.67
23:57:32|27254.67
23:57:33|27254.67
23:57:34|27250.82
23:57:35|27250.82
23:57:36|27250.82
23:57:37|27250.82
23:57:38|27250.
23:57:39|27250.
23:57:40|27250.
23:57:41|27250.
23:57:42|27250.
23:57:43|27245.
23:57:44|27245.
23:57:45|27245.
23:57:46|27245.
23:57:48|27245.
23:57:49|27245.
23:57:50|27245.
23:57:51|27245.
23:57:52|27241.53
23:57:53|27241.54
23:57:54|27241.54
23:57:55|27241.54
23:57:56|27241.54
23:57:57|27241.54
23:57:58|27241.54
23:57:59|27241.54
23:58:00|27241.54
23:58:01|27241.54
23:58:02|27241.54
23:58:04|27245.77
23:58:04|27245.77
23:58:05|27243.22
23:58:07|27243.22
23:58:08|27243.22
23:58:09|27243.21
23:58:09|27243.21
23:58:10|27243.21
23:58:11|27243.21
23:58:12|27243.21
23:58:14|27243.21
23:58:15|27243.21
23:58:15|27243.21
23:58:16|27243.21
23:58:17|27243.21
23:58:18|27243.21
23:58:20|27243.21
23:58:21|27243.21
23:58:21|27243.21
23:58:22|27244.56
23:58:23|27244.56
23:58:24|27244.56
23:58:25|27244.56
23:58:27|27244.56
23:58:28|27244.56
23:58:29|27244.56
23:58:30|27244.56
23:58:31|27244.56
23:58:31|27244.45
23:58:33|27244.45
23:58:33|27244.45
23:58:35|27244.45
23:58:36|27244.45
23:58:37|27244.45
23:58:38|27244.45
23:58:38|27244.45
23:58:39|27244.45
23:58:41|27244.45
23:58:42|27244.45
23:58:43|27243.56
23:58:44|27243.56
23:58:45|27243.56
23:58:45|27243.56
23:58:46|27243.56
23:58:47|27243.56
23:58:49|27243.56
23:58:50|27243.56
23:58:52|27243.56
23:58:52|27243.56
23:58:53|27243.56
23:58:54|27242.23
23:58:55|27242.21
23:58:57|27242.21
23:58:58|27242.21
23:58:58|27242.21
23:59:00|27242.21
23:59:00|27240.19
23:59:01|27240.19
23:59:03|27240.19
23:59:04|27240.19
23:59:05|27240.19
23:59:06|27240.19
23:59:07|27240.
23:59:08|27240.
23:59:08|27232.25
23:59:10|27232.25
23:59:11|27232.25
23:59:12|27232.25
23:59:13|27232.25
23:59:14|27232.25
23:59:14|27232.25
23:59:16|27237.06
23:59:17|27237.07
23:59:18|27237.07
23:59:19|27237.07
23:59:20|27237.07
23:59:21|27237.06
23:59:22|27237.06
23:59:23|27237.06
23:59:24|27237.06
23:59:25|27237.06
23:59:26|27237.06
23:59:27|27237.06
23:59:28|27237.06
23:59:29|27237.06
23:59:30|27237.06
23:59:31|27237.06
23:59:32|27237.23
23:59:33|27237.23
23:59:34|27237.23
23:59:35|27237.47
23:59:36|27238.84
23:59:37|27238.84
23:59:38|27241.19
23:59:39|27241.19
23:59:40|27241.19
23:59:41|27241.19
23:59:42|27241.19
23:59:43|27241.19
23:59:44|27241.19
23:59:45|27241.19
23:59:46|27241.19
23:59:47|27241.19
23:59:48|27241.17
23:59:49|27241.17
23:59:51|27241.17
23:59:51|27241.17
23:59:53|27239.81
23:59:54|27239.81
23:59:55|27239.81
23:59:56|27239.81
23:59:57|27239.81
23:59:58|27241.18
23:59:59|27242.73