00:00:00|27119.23
00:00:01|27119.23
00:00:03|27116.6
00:00:04|27116.61
00:00:05|27116.61
00:00:06|27116.61
00:00:07|27116.6
00:00:08|27116.6
00:00:09|27116.6
00:00:10|27115.
00:00:11|27112.4
00:00:12|27112.39
00:00:13|27112.4
00:00:14|27112.4
00:00:15|27112.4
00:00:16|27112.39
00:00:17|27112.39
00:00:18|27112.39
00:00:19|27112.39
00:00:20|27112.39
00:00:21|27112.39
00:00:22|27112.39
00:00:23|27112.39
00:00:24|27112.39
00:00:25|27112.39
00:00:26|27112.39
00:00:27|27112.39
00:00:28|27110.
00:00:29|27108.65
00:00:30|27107.82
00:00:31|27106.67
00:00:32|27106.67
00:00:33|27106.67
00:00:34|27106.67
00:00:35|27106.67
00:00:36|27106.67
00:00:37|27106.67
00:00:38|27106.67
00:00:39|27106.67
00:00:40|27106.67
00:00:41|27106.67
00:00:42|27106.67
00:00:43|27105.32
00:00:44|27105.32
00:00:45|27105.32
00:00:46|27100.62
00:00:47|27100.62
00:00:48|27100.62
00:00:49|27100.62
00:00:50|27100.62
00:00:51|27100.62
00:00:52|27100.63
00:00:53|27100.63
00:00:54|27100.63
00:00:55|27100.63
00:00:56|27100.63
00:00:57|27100.63
00:00:58|27100.65
00:00:59|27100.65
00:01:00|27106.11
00:01:01|27106.11
00:01:02|27106.11
00:01:04|27107.15
00:01:05|27109.14
00:01:06|27109.13
00:01:07|27109.13
00:01:08|27109.13
00:01:09|27109.13
00:01:10|27109.13
00:01:11|27109.13
00:01:12|27109.13
00:01:13|27109.13
00:01:14|27109.12
00:01:16|27109.12
00:01:16|27109.12
00:01:17|27109.12
00:01:18|27108.14
00:01:19|27107.79
00:01:20|27107.79
00:01:21|27107.67
00:01:22|27107.67
00:01:23|27107.67
00:01:24|27107.67
00:01:25|27107.67
00:01:26|27105.28
00:01:27|27105.28
00:01:28|27102.33
00:01:29|27102.33
00:01:30|27102.33
00:01:31|27102.32
00:01:32|27101.33
00:01:33|27101.33
00:01:34|27100.97
00:01:35|27100.97
00:01:36|27100.97
00:01:37|27100.97
00:01:38|27100.97
00:01:39|27100.97
00:01:40|27100.97
00:01:41|27100.97
00:01:42|27095.32
00:01:43|27095.32
00:01:44|27095.32
00:01:45|27095.32
00:01:46|27095.32
00:01:47|27095.32
00:01:48|27095.32
00:01:49|27095.32
00:01:50|27095.32
00:01:51|27095.32
00:01:52|27095.33
00:01:53|27095.33
00:01:54|27095.33
00:01:55|27095.33
00:01:56|27095.33
00:01:57|27095.33
00:01:58|27095.33
00:01:59|27095.33
00:02:00|27095.33
00:02:01|27095.33
00:02:02|27095.32
00:02:03|27095.32
00:02:05|27095.32
00:02:05|27095.32
00:02:07|27095.32
00:02:08|27095.32
00:02:09|27095.33
00:02:11|27099.2
00:02:12|27099.2
00:02:13|27099.2
00:02:14|27097.84
00:02:14|27096.49
00:02:16|27096.49
00:02:16|27095.01
00:02:18|27095.
00:02:18|27095.
00:02:19|27095.
00:02:20|27095.
00:02:21|27095.01
00:02:23|27090.76
00:02:23|27090.76
00:02:25|27090.76
00:02:25|27090.76
00:02:27|27090.76
00:02:27|27090.76
00:02:29|27090.76
00:02:30|27090.76
00:02:30|27090.76
00:02:32|27090.76
00:02:33|27090.
00:02:33|27090.
00:02:34|27088.65
00:02:36|27088.65
00:02:37|27086.36
00:02:38|27086.36
00:02:39|27085.
00:02:40|27082.39
00:02:41|27082.39
00:02:41|27082.39
00:02:43|27080.63
00:02:44|27080.63
00:02:44|27080.64
00:02:46|27080.63
00:02:47|27080.63
00:02:47|27075.
00:02:48|27074.82
00:02:49|27073.62
00:02:50|27073.62
00:02:51|27073.62
00:02:52|27073.63
00:02:54|27073.63
00:02:54|27073.63
00:02:55|27074.28
00:02:56|27085.02
00:02:57|27087.13
00:02:59|27088.49
00:03:00|27089.99
00:03:01|27089.99
00:03:02|27089.99
00:03:03|27087.98
00:03:03|27090.
00:03:04|27090.
00:03:06|27095.
00:03:07|27095.68
00:03:09|27095.68
00:03:10|27095.68
00:03:11|27091.92
00:03:12|27091.92
00:03:13|27091.92
00:03:14|27091.92
00:03:14|27091.92
00:03:16|27087.57
00:03:17|27087.57
00:03:18|27087.57
00:03:19|27085.16
00:03:20|27085.16
00:03:21|27085.15
00:03:22|27085.15
00:03:23|27085.15
00:03:24|27085.15
00:03:25|27085.15
00:03:26|27085.15
00:03:26|27085.15
00:03:27|27085.15
00:03:29|27085.15
00:03:29|27085.15
00:03:31|27088.58
00:03:32|27091.71
00:03:33|27091.71
00:03:34|27091.71
00:03:35|27091.71
00:03:36|27094.61
00:03:37|27095.92
00:03:38|27095.92
00:03:39|27095.92
00:03:40|27095.92
00:03:41|27095.92
00:03:42|27099.68
00:03:43|27100.98
00:03:44|27100.98
00:03:45|27100.98
00:03:46|27100.98
00:03:47|27100.98
00:03:48|27100.98
00:03:49|27100.98
00:03:50|27100.98
00:03:51|27104.4
00:03:52|27104.4
00:03:53|27105.
00:03:54|27104.4
00:03:55|27104.4
00:03:56|27104.4
00:03:57|27104.4
00:03:58|27104.4
00:03:59|27104.4
00:04:00|27104.4
00:04:01|27102.96
00:04:02|27102.96
00:04:03|27101.51
00:04:04|27101.51
00:04:05|27101.51
00:04:06|27097.79
00:04:08|27097.79
00:04:09|27097.79
00:04:10|27098.9
00:04:10|27098.9
00:04:12|27101.6
00:04:13|27101.6
00:04:13|27101.6
00:04:15|27101.6
00:04:16|27101.6
00:04:17|27101.6
00:04:18|27101.59
00:04:19|27101.6
00:04:20|27101.6
00:04:21|27101.6
00:04:22|27101.6
00:04:23|27095.79
00:04:24|27095.79
00:04:25|27095.01
00:04:26|27095.01
00:04:27|27095.01
00:04:28|27095.01
00:04:29|27095.01
00:04:30|27095.01
00:04:31|27095.01
00:04:32|27096.36
00:04:33|27096.36
00:04:34|27096.36
00:04:35|27096.36
00:04:36|27096.36
00:04:37|27096.36
00:04:38|27096.36
00:04:39|27096.36
00:04:40|27096.36
00:04:41|27096.36
00:04:42|27096.36
00:04:43|27096.36
00:04:44|27096.36
00:04:45|27098.3
00:04:46|27098.3
00:04:47|27098.3
00:04:48|27098.3
00:04:49|27098.3
00:04:50|27098.31
00:04:51|27096.02
00:04:52|27096.02
00:04:53|27096.02
00:04:54|27096.02
00:04:55|27096.02
00:04:56|27094.66
00:04:57|27094.66
00:04:58|27094.66
00:04:59|27094.66
00:05:00|27094.65
00:05:01|27094.61
00:05:02|27094.61
00:05:03|27093.26
00:05:04|27085.28
00:05:05|27085.28
00:05:06|27085.29
00:05:07|27085.29
00:05:09|27085.29
00:05:09|27085.29
00:05:10|27085.28
00:05:11|27085.28
00:05:13|27085.28
00:05:14|27085.28
00:05:15|27083.93
00:05:16|27080.
00:05:17|27080.
00:05:17|27080.
00:05:19|27078.43
00:05:20|27078.43
00:05:21|27078.44
00:05:22|27078.44
00:05:23|27080.25
00:05:23|27080.25
00:05:25|27080.25
00:05:26|27080.25
00:05:26|27080.25
00:05:28|27080.25
00:05:28|27080.25
00:05:29|27082.41
00:05:31|27084.49
00:05:32|27084.49
00:05:32|27084.49
00:05:33|27084.48
00:05:35|27084.48
00:05:35|27084.48
00:05:36|27085.4
00:05:37|27085.4
00:05:38|27085.4
00:05:40|27085.4
00:05:41|27085.39
00:05:42|27085.39
00:05:43|27085.39
00:05:43|27083.84
00:05:44|27083.84
00:05:45|27083.84
00:05:46|27083.84
00:05:48|27078.89
00:05:48|27078.89
00:05:49|27078.89
00:05:50|27078.89
00:05:51|27078.89
00:05:53|27078.89
00:05:53|27078.89
00:05:54|27078.89
00:05:55|27078.89
00:05:57|27078.89
00:05:57|27078.89
00:05:58|27078.89
00:06:00|27078.89
00:06:00|27078.89
00:06:01|27078.89
00:06:02|27078.89
00:06:03|27078.89
00:06:04|27078.89
00:06:06|27078.89
00:06:06|27077.36
00:06:07|27077.36
00:06:09|27077.36
00:06:10|27077.36
00:06:12|27077.36
00:06:12|27077.36
00:06:13|27077.36
00:06:15|27077.36
00:06:16|27077.36
00:06:16|27077.36
00:06:18|27075.01
00:06:19|27075.01
00:06:20|27075.01
00:06:21|27075.01
00:06:22|27075.01
00:06:23|27075.01
00:06:24|27075.01
00:06:25|27077.37
00:06:26|27077.37
00:06:26|27078.47
00:06:27|27078.47
00:06:28|27078.47
00:06:29|27078.47
00:06:30|27078.47
00:06:32|27078.47
00:06:33|27085.21
00:06:33|27086.5
00:06:35|27086.5
00:06:36|27086.5
00:06:36|27086.5
00:06:38|27086.5
00:06:39|27086.5
00:06:40|27086.5
00:06:41|27086.5
00:06:42|27086.5
00:06:43|27086.5
00:06:44|27086.5
00:06:45|27085.14
00:06:46|27085.15
00:06:47|27085.15
00:06:48|27085.15
00:06:49|27085.15
00:06:49|27085.15
00:06:50|27085.15
00:06:52|27085.15
00:06:53|27085.15
00:06:53|27085.15
00:06:55|27085.15
00:06:56|27085.15
00:06:57|27085.15
00:06:58|27085.15
00:06:58|27085.15
00:07:00|27085.15
00:07:01|27085.15
00:07:02|27085.15
00:07:03|27085.15
00:07:04|27089.01
00:07:05|27090.89
00:07:05|27090.89
00:07:07|27090.89
00:07:08|27090.89
00:07:08|27090.89
00:07:10|27090.89
00:07:12|27090.89
00:07:12|27090.89
00:07:14|27090.89
00:07:15|27090.89
00:07:16|27090.89
00:07:17|27090.89
00:07:18|27093.96
00:07:19|27095.51
00:07:20|27095.51
00:07:21|27095.51
00:07:22|27095.51
00:07:23|27095.51
00:07:24|27098.35
00:07:25|27098.35
00:07:26|27098.35
00:07:27|27098.35
00:07:28|27098.35
00:07:29|27098.35
00:07:30|27098.35
00:07:31|27098.36
00:07:32|27098.36
00:07:33|27099.27
00:07:34|27100.99
00:07:35|27100.99
00:07:36|27100.99
00:07:37|27100.99
00:07:38|27100.99
00:07:39|27100.99
00:07:40|27100.99
00:07:41|27100.99
00:07:42|27100.99
00:07:43|27100.99
00:07:44|27101.92
00:07:45|27101.92
00:07:46|27101.92
00:07:47|27100.99
00:07:48|27100.99
00:07:49|27100.5
00:07:50|27100.5
00:07:51|27100.5
00:07:52|27101.
00:07:53|27101.85
00:07:54|27101.85
00:07:55|27101.85
00:07:56|27103.
00:07:57|27103.2
00:07:58|27105.93
00:07:59|27105.93
00:08:00|27109.42
00:08:01|27109.42
00:08:02|27109.42
00:08:03|27109.42
00:08:04|27109.71
00:08:05|27109.71
00:08:06|27109.71
00:08:07|27109.71
00:08:08|27109.71
00:08:09|27111.06
00:08:11|27112.94
00:08:12|27112.93
00:08:13|27112.93
00:08:14|27112.93
00:08:16|27112.93
00:08:16|27112.93
00:08:17|27112.93
00:08:19|27113.44
00:08:19|27113.89
00:08:21|27113.89
00:08:21|27114.94
00:08:22|27114.94
00:08:23|27114.93
00:08:25|27114.93
00:08:26|27114.93
00:08:26|27114.93
00:08:28|27114.93
00:08:29|27114.93
00:08:30|27114.93
00:08:31|27114.93
00:08:32|27114.93
00:08:33|27114.94
00:08:34|27114.94
00:08:35|27115.82
00:08:36|27115.82
00:08:36|27116.42
00:08:38|27116.42
00:08:39|27116.42
00:08:39|27116.42
00:08:41|27116.42
00:08:42|27116.42
00:08:42|27116.42
00:08:44|27116.42
00:08:45|27116.47
00:08:46|27116.95
00:08:47|27122.45
00:08:48|27124.9
00:08:48|27124.9
00:08:49|27124.9
00:08:50|27124.9
00:08:52|27124.91
00:08:53|27124.91
00:08:54|27124.91
00:08:55|27124.91
00:08:56|27124.9
00:08:57|27124.91
00:08:58|27124.91
00:08:59|27124.91
00:08:59|27124.91
00:09:01|27125.63
00:09:01|27126.67
00:09:03|27126.67
00:09:04|27126.67
00:09:04|27126.68
00:09:06|27126.68
00:09:06|27126.67
00:09:07|27125.92
00:09:09|27125.92
00:09:09|27125.92
00:09:10|27123.46
00:09:12|27121.13
00:09:13|27121.13
00:09:14|27121.13
00:09:15|27121.13
00:09:17|27116.41
00:09:17|27116.41
00:09:18|27116.41
00:09:19|27116.41
00:09:20|27116.41
00:09:21|27116.41
00:09:22|27116.41
00:09:23|27116.41
00:09:24|27116.41
00:09:25|27116.41
00:09:26|27116.41
00:09:27|27116.42
00:09:28|27117.77
00:09:29|27119.28
00:09:30|27119.28
00:09:31|27119.28
00:09:32|27119.28
00:09:33|27124.19
00:09:34|27124.35
00:09:35|27124.35
00:09:36|27124.35
00:09:37|27124.35
00:09:38|27124.35
00:09:39|27125.71
00:09:40|27126.68
00:09:41|27126.68
00:09:43|27126.68
00:09:43|27126.68
00:09:44|27126.68
00:09:45|27126.68
00:09:46|27126.68
00:09:48|27126.68
00:09:48|27126.68
00:09:49|27126.68
00:09:50|27126.68
00:09:51|27126.68
00:09:53|27126.68
00:09:53|27126.68
00:09:54|27126.68
00:09:55|27126.68
00:09:57|27126.68
00:09:58|27126.68
00:09:59|27126.68
00:10:00|27126.68
00:10:01|27126.68
00:10:02|27127.1
00:10:03|27127.1
00:10:04|27127.28
00:10:05|27127.28
00:10:06|27127.28
00:10:07|27127.27
00:10:08|27125.7
00:10:09|27125.7
00:10:10|27125.7
00:10:11|27125.7
00:10:12|27123.39
00:10:14|27123.39
00:10:15|27123.39
00:10:16|27123.39
00:10:17|27123.39
00:10:18|27123.39
00:10:20|27123.39
00:10:20|27123.39
00:10:21|27123.39
00:10:22|27123.39
00:10:23|27123.39
00:10:24|27123.39
00:10:25|27123.39
00:10:27|27123.39
00:10:28|27123.39
00:10:28|27123.39
00:10:30|27123.38
00:10:30|27123.59
00:10:32|27123.59
00:10:32|27123.59
00:10:34|27123.59
00:10:34|27123.59
00:10:36|27123.59
00:10:37|27123.59
00:10:38|27123.59
00:10:38|27124.94
00:10:40|27124.94
00:10:40|27124.94
00:10:41|27124.94
00:10:42|27125.71
00:10:43|27125.71
00:10:44|27125.71
00:10:46|27125.71
00:10:46|27125.71
00:10:48|27125.71
00:10:48|27126.76
00:10:50|27126.76
00:10:50|27126.76
00:10:52|27126.81
00:10:53|27126.81
00:10:54|27126.81
00:10:54|27126.81
00:10:55|27126.94
00:10:56|27127.07
00:10:58|27127.07
00:10:58|27127.07
00:11:00|27127.07
00:11:00|27127.07
00:11:01|27127.07
00:11:03|27127.07
00:11:03|27127.07
00:11:05|27127.07
00:11:05|27127.07
00:11:06|27126.23
00:11:07|27126.23
00:11:08|27126.23
00:11:09|27126.23
00:11:11|27126.23
00:11:12|27126.23
00:11:12|27126.23
00:11:14|27126.23
00:11:15|27126.23
00:11:16|27126.23
00:11:17|27126.23
00:11:19|27126.23
00:11:19|27126.23
00:11:21|27126.23
00:11:22|27126.23
00:11:23|27126.23
00:11:24|27126.23
00:11:25|27126.23
00:11:26|27126.23
00:11:27|27126.23
00:11:27|27126.23
00:11:29|27126.23
00:11:29|27126.23
00:11:31|27123.54
00:11:32|27123.54
00:11:33|27123.54
00:11:34|27123.54
00:11:35|27123.54
00:11:36|27123.54
00:11:37|27123.54
00:11:38|27123.54
00:11:39|27123.54
00:11:40|27123.54
00:11:41|27123.54
00:11:42|27123.54
00:11:43|27123.54
00:11:44|27123.85
00:11:45|27125.2
00:11:46|27125.2
00:11:47|27125.2
00:11:48|27125.2
00:11:49|27125.2
00:11:50|27125.3
00:11:51|27125.3
00:11:53|27125.3
00:11:53|27125.3
00:11:54|27125.3
00:11:55|27125.3
00:11:56|27125.3
00:11:57|27125.3
00:11:58|27125.3
00:11:59|27125.3
00:12:00|27125.3
00:12:01|27125.3
00:12:02|27125.3
00:12:03|27125.3
00:12:04|27125.3
00:12:05|27125.3
00:12:06|27125.3
00:12:07|27125.3
00:12:08|27125.3
00:12:09|27125.3
00:12:10|27125.3
00:12:11|27125.3
00:12:12|27125.3
00:12:13|27131.49
00:12:15|27131.49
00:12:16|27131.49
00:12:16|27131.49
00:12:18|27131.49
00:12:19|27131.49
00:12:20|27131.49
00:12:21|27131.49
00:12:22|27131.49
00:12:23|27122.02
00:12:24|27110.01
00:12:25|27105.
00:12:26|27102.31
00:12:27|27100.
00:12:28|27096.35
00:12:29|27096.35
00:12:30|27088.78
00:12:31|27089.44
00:12:32|27089.44
00:12:33|27089.1
00:12:34|27088.78
00:12:35|27088.78
00:12:36|27097.56
00:12:37|27097.56
00:12:38|27097.56
00:12:39|27097.56
00:12:40|27100.
00:12:41|27105.
00:12:42|27105.
00:12:43|27105.
00:12:44|27105.
00:12:45|27105.
00:12:46|27110.
00:12:47|27110.
00:12:48|27110.
00:12:49|27110.
00:12:50|27110.
00:12:51|27110.
00:12:52|27110.
00:12:53|27110.
00:12:54|27110.
00:12:55|27110.
00:12:56|27110.
00:12:57|27109.99
00:12:58|27109.99
00:12:59|27109.99
00:13:00|27109.99
00:13:01|27109.99
00:13:02|27109.99
00:13:03|27109.99
00:13:04|27109.99
00:13:05|27105.28
00:13:06|27101.03
00:13:07|27097.57
00:13:08|27097.57
00:13:09|27097.57
00:13:10|27097.57
00:13:11|27097.57
00:13:12|27097.57
00:13:13|27097.57
00:13:14|27097.57
00:13:15|27097.57
00:13:16|27097.57
00:13:17|27099.05
00:13:19|27099.05
00:13:20|27099.05
00:13:21|27099.05
00:13:22|27099.05
00:13:23|27099.05
00:13:24|27099.05
00:13:25|27099.05
00:13:26|27099.05
00:13:27|27099.05
00:13:28|27096.69
00:13:29|27096.69
00:13:31|27096.69
00:13:31|27094.79
00:13:32|27094.79
00:13:33|27094.79
00:13:34|27094.79
00:13:35|27094.79
00:13:36|27093.14
00:13:37|27093.14
00:13:38|27093.14
00:13:39|27097.18
00:13:40|27097.18
00:13:41|27099.27
00:13:42|27099.27
00:13:43|27099.27
00:13:44|27099.27
00:13:45|27099.27
00:13:46|27099.27
00:13:47|27099.27
00:13:48|27099.27
00:13:49|27099.27
00:13:50|27099.27
00:13:51|27099.27
00:13:52|27099.27
00:13:53|27099.27
00:13:54|27099.27
00:13:55|27097.92
00:13:56|27097.92
00:13:57|27097.92
00:13:58|27097.92
00:13:59|27097.92
00:14:00|27096.57
00:14:01|27096.57
00:14:02|27096.57
00:14:03|27096.57
00:14:04|27096.57
00:14:05|27096.57
00:14:06|27096.57
00:14:07|27090.39
00:14:08|27089.85
00:14:09|27089.2
00:14:10|27089.2
00:14:11|27088.97
00:14:12|27088.97
00:14:13|27088.97
00:14:14|27088.97
00:14:15|27088.97
00:14:17|27088.91
00:14:18|27088.91
00:14:19|27088.91
00:14:20|27088.77
00:14:21|27088.77
00:14:22|27088.77
00:14:23|27088.77
00:14:24|27088.77
00:14:25|27088.77
00:14:26|27088.77
00:14:27|27088.77
00:14:28|27088.77
00:14:29|27088.77
00:14:30|27088.77
00:14:31|27088.77
00:14:32|27088.78
00:14:33|27092.76
00:14:34|27092.76
00:14:35|27092.76
00:14:36|27092.76
00:14:37|27092.76
00:14:39|27098.28
00:14:40|27098.28
00:14:40|27098.28
00:14:41|27098.28
00:14:42|27098.28
00:14:43|27098.28
00:14:45|27098.28
00:14:45|27098.28
00:14:46|27098.28
00:14:47|27098.28
00:14:48|27099.63
00:14:49|27099.63
00:14:50|27099.63
00:14:51|27098.52
00:14:52|27098.52
00:14:53|27098.52
00:14:54|27098.52
00:14:56|27098.52
00:14:56|27098.52
00:14:57|27098.52
00:14:58|27098.52
00:14:59|27098.52
00:15:01|27098.52
00:15:01|27098.53
00:15:02|27103.62
00:15:03|27103.62
00:15:04|27103.62
00:15:05|27103.62
00:15:06|27103.62
00:15:07|27103.62
00:15:08|27102.51
00:15:09|27101.99
00:15:10|27101.99
00:15:11|27101.99
00:15:12|27101.99
00:15:13|27101.99
00:15:14|27101.99
00:15:15|27101.99
00:15:16|27094.8
00:15:18|27094.8
00:15:19|27094.8
00:15:21|27094.8
00:15:21|27094.65
00:15:22|27094.65
00:15:23|27094.65
00:15:24|27094.65
00:15:25|27094.65
00:15:26|27094.65
00:15:27|27094.65
00:15:28|27094.65
00:15:29|27094.65
00:15:30|27094.65
00:15:31|27094.65
00:15:32|27094.65
00:15:33|27094.65
00:15:35|27094.65
00:15:35|27094.65
00:15:36|27094.65
00:15:38|27093.44
00:15:39|27093.44
00:15:39|27093.44
00:15:40|27093.44
00:15:41|27093.44
00:15:42|27093.44
00:15:43|27091.39
00:15:45|27091.39
00:15:45|27091.6
00:15:47|27091.6
00:15:48|27091.6
00:15:49|27091.6
00:15:50|27091.6
00:15:50|27091.6
00:15:52|27091.6
00:15:52|27091.6
00:15:53|27091.6
00:15:54|27093.97
00:15:56|27093.97
00:15:57|27093.97
00:15:58|27093.97
00:15:59|27093.97
00:15:59|27093.97
00:16:00|27093.97
00:16:01|27093.97
00:16:02|27093.96
00:16:04|27091.39
00:16:05|27091.39
00:16:06|27090.
00:16:06|27088.22
00:16:07|27088.22
00:16:08|27088.22
00:16:09|27088.22
00:16:10|27088.22
00:16:11|27086.17
00:16:12|27086.17
00:16:13|27083.3
00:16:15|27081.47
00:16:15|27078.85
00:16:16|27078.84
00:16:18|27078.84
00:16:19|27078.84
00:16:20|27078.85
00:16:21|27078.85
00:16:22|27078.85
00:16:23|27078.85
00:16:24|27078.85
00:16:25|27078.85
00:16:26|27078.85
00:16:28|27078.85
00:16:29|27078.85
00:16:29|27078.85
00:16:30|27078.85
00:16:31|27078.84
00:16:32|27078.84
00:16:33|27078.84
00:16:34|27078.84
00:16:35|27078.84
00:16:36|27078.84
00:16:37|27078.84
00:16:38|27078.84
00:16:39|27078.84
00:16:41|27078.84
00:16:41|27078.84
00:16:42|27078.84
00:16:44|27078.84
00:16:45|27078.84
00:16:46|27078.84
00:16:46|27075.78
00:16:47|27075.78
00:16:49|27075.78
00:16:50|27075.78
00:16:50|27075.78
00:16:51|27075.78
00:16:52|27070.96
00:16:53|27073.29
00:16:55|27073.29
00:16:55|27073.29
00:16:57|27073.29
00:16:58|27073.29
00:16:59|27074.64
00:17:00|27074.64
00:17:01|27074.64
00:17:02|27074.64
00:17:03|27076.67
00:17:04|27076.67
00:17:05|27076.67
00:17:06|27076.67
00:17:07|27076.66
00:17:08|27076.66
00:17:09|27076.66
00:17:10|27072.5
00:17:11|27072.49
00:17:12|27072.49
00:17:13|27070.24
00:17:14|27070.16
00:17:15|27070.16
00:17:16|27070.16
00:17:17|27070.15
00:17:18|27068.21
00:17:20|27068.21
00:17:20|27068.21
00:17:22|27068.21
00:17:23|27068.21
00:17:24|27068.21
00:17:25|27068.21
00:17:26|27068.05
00:17:27|27067.42
00:17:28|27067.42
00:17:28|27067.42
00:17:30|27067.42
00:17:30|27067.42
00:17:31|27067.42
00:17:32|27067.42
00:17:34|27067.42
00:17:35|27062.73
00:17:36|27062.54
00:17:37|27066.48
00:17:38|27069.11
00:17:39|27069.12
00:17:40|27073.68
00:17:41|27073.68
00:17:41|27073.68
00:17:43|27072.15
00:17:44|27070.8
00:17:45|27071.67
00:17:46|27071.67
00:17:46|27074.19
00:17:48|27074.19
00:17:49|27074.19
00:17:50|27075.
00:17:51|27075.
00:17:52|27075.
00:17:53|27079.14
00:17:54|27079.14
00:17:55|27079.14
00:17:55|27079.14
00:17:56|27079.67
00:17:58|27079.67
00:17:59|27082.03
00:17:59|27085.01
00:18:01|27085.01
00:18:02|27085.01
00:18:03|27085.01
00:18:04|27085.01
00:18:05|27085.01
00:18:06|27085.01
00:18:07|27085.01
00:18:08|27087.7
00:18:09|27087.7
00:18:10|27087.7
00:18:12|27087.7
00:18:12|27087.7
00:18:13|27087.7
00:18:14|27087.71
00:18:15|27087.71
00:18:16|27087.68
00:18:17|27080.52
00:18:18|27079.79
00:18:19|27079.79
00:18:20|27079.79
00:18:21|27079.79
00:18:23|27079.79
00:18:23|27079.79
00:18:25|27079.79
00:18:26|27079.14
00:18:27|27079.14
00:18:28|27079.14
00:18:29|27079.14
00:18:30|27079.14
00:18:31|27079.14
00:18:31|27079.15
00:18:32|27079.15
00:18:34|27079.14
00:18:34|27077.79
00:18:36|27077.79
00:18:37|27077.79
00:18:38|27077.79
00:18:39|27077.79
00:18:40|27077.79
00:18:41|27075.01
00:18:42|27075.01
00:18:43|27075.01
00:18:44|27075.01
00:18:45|27075.01
00:18:47|27074.78
00:18:48|27074.78
00:18:48|27074.78
00:18:49|27074.78
00:18:51|27074.78
00:18:51|27074.78
00:18:53|27074.51
00:18:54|27074.51
00:18:54|27074.51
00:18:55|27074.51
00:18:56|27074.68
00:18:58|27074.68
00:18:58|27074.68
00:18:59|27074.68
00:19:01|27074.68
00:19:01|27074.68
00:19:03|27074.68
00:19:03|27074.68
00:19:04|27074.68
00:19:06|27074.68
00:19:06|27074.68
00:19:08|27074.68
00:19:09|27074.68
00:19:10|27074.68
00:19:11|27074.68
00:19:11|27074.68
00:19:12|27074.68
00:19:13|27074.68
00:19:14|27074.68
00:19:15|27075.01
00:19:17|27075.01
00:19:17|27075.01
00:19:19|27075.42
00:19:19|27075.42
00:19:20|27075.42
00:19:22|27075.42
00:19:23|27075.42
00:19:24|27078.27
00:19:25|27078.27
00:19:26|27078.27
00:19:26|27078.27
00:19:28|27078.27
00:19:29|27078.27
00:19:30|27078.27
00:19:31|27078.27
00:19:32|27078.27
00:19:33|27078.27
00:19:34|27078.27
00:19:35|27078.27
00:19:37|27078.27
00:19:37|27078.27
00:19:38|27078.27
00:19:39|27078.26
00:19:40|27078.26
00:19:41|27078.26
00:19:42|27078.26
00:19:43|27078.26
00:19:44|27078.26
00:19:45|27075.59
00:19:46|27075.58
00:19:47|27075.58
00:19:48|27075.58
00:19:49|27073.48
00:19:51|27071.88
00:19:51|27071.88
00:19:52|27071.88
00:19:53|27071.88
00:19:54|27071.88
00:19:56|27071.88
00:19:56|27071.88
00:19:57|27071.88
00:19:58|27071.88
00:19:59|27071.88
00:20:00|27071.88
00:20:01|27071.89
00:20:02|27071.89
00:20:03|27071.89
00:20:04|27069.58
00:20:05|27069.58
00:20:06|27069.58
00:20:07|27069.58
00:20:08|27069.58
00:20:09|27069.58
00:20:10|27069.58
00:20:11|27069.58
00:20:12|27069.58
00:20:13|27069.58
00:20:14|27069.58
00:20:15|27069.58
00:20:16|27069.58
00:20:18|27069.58
00:20:18|27065.71
00:20:19|27065.46
00:20:20|27065.46
00:20:21|27065.01
00:20:23|27061.97
00:20:24|27061.36
00:20:26|27061.36
00:20:26|27061.36
00:20:27|27060.
00:20:28|27060.
00:20:29|27057.69
00:20:30|27055.78
00:20:31|27055.
00:20:32|27055.
00:20:33|27055.01
00:20:34|27055.01
00:20:35|27055.01
00:20:36|27055.
00:20:37|27055.
00:20:38|27055.
00:20:39|27055.
00:20:40|27055.
00:20:41|27055.
00:20:42|27055.
00:20:43|27055.
00:20:44|27055.
00:20:45|27055.
00:20:46|27055.05
00:20:47|27055.05
00:20:48|27056.85
00:20:49|27056.85
00:20:50|27056.85
00:20:51|27056.85
00:20:52|27056.85
00:20:53|27056.85
00:20:54|27059.78
00:20:55|27059.78
00:20:56|27059.78
00:20:57|27059.78
00:20:58|27059.78
00:20:59|27059.78
00:21:00|27059.77
00:21:01|27059.77
00:21:02|27054.81
00:21:03|27060.03
00:21:05|27060.5
00:21:06|27060.5
00:21:06|27063.04
00:21:08|27059.24
00:21:08|27056.29
00:21:10|27056.29
00:21:10|27056.29
00:21:11|27050.98
00:21:12|27048.91
00:21:14|27048.43
00:21:14|27059.44
00:21:16|27060.76
00:21:17|27062.65
00:21:18|27063.6
00:21:19|27063.6
00:21:20|27063.6
00:21:21|27063.6
00:21:22|27063.45
00:21:23|27063.45
00:21:24|27071.17
00:21:26|27071.67
00:21:26|27074.53
00:21:27|27074.53
00:21:29|27074.53
00:21:30|27074.53
00:21:30|27074.53
00:21:32|27075.37
00:21:33|27075.37
00:21:34|27075.37
00:21:35|27076.33
00:21:36|27076.33
00:21:37|27076.33
00:21:38|27076.33
00:21:39|27068.79
00:21:40|27065.01
00:21:41|27065.01
00:21:42|27065.01
00:21:43|27065.01
00:21:44|27065.01
00:21:45|27065.01
00:21:46|27065.01
00:21:47|27065.01
00:21:48|27065.01
00:21:49|27065.01
00:21:50|27065.01
00:21:51|27065.01
00:21:52|27065.01
00:21:53|27068.16
00:21:54|27071.94
00:21:55|27077.63
00:21:56|27077.55
00:21:57|27077.55
00:21:58|27077.55
00:22:00|27077.55
00:22:00|27077.55
00:22:01|27077.55
00:22:02|27071.95
00:22:03|27071.95
00:22:04|27071.95
00:22:05|27071.95
00:22:06|27071.95
00:22:07|27071.95
00:22:08|27071.95
00:22:09|27071.95
00:22:10|27071.95
00:22:11|27071.95
00:22:12|27071.94
00:22:13|27071.94
00:22:14|27070.04
00:22:15|27070.04
00:22:16|27070.04
00:22:17|27070.04
00:22:18|27065.01
00:22:19|27065.01
00:22:20|27065.02
00:22:22|27066.59
00:22:22|27066.59
00:22:23|27072.01
00:22:25|27074.18
00:22:26|27074.18
00:22:27|27074.18
00:22:29|27074.18
00:22:30|27077.04
00:22:30|27077.04
00:22:32|27077.04
00:22:33|27077.04
00:22:34|27077.04
00:22:35|27077.04
00:22:36|27077.04
00:22:37|27077.04
00:22:38|27077.04
00:22:39|27077.04
00:22:40|27077.04
00:22:41|27077.04
00:22:42|27077.04
00:22:43|27077.03
00:22:45|27077.03
00:22:45|27077.03
00:22:46|27077.03
00:22:47|27077.03
00:22:48|27077.03
00:22:49|27077.03
00:22:50|27077.03
00:22:51|27077.03
00:22:53|27075.55
00:22:54|27075.55
00:22:55|27075.55
00:22:56|27075.55
00:22:57|27075.55
00:22:57|27075.55
00:22:58|27076.9
00:23:00|27076.9
00:23:01|27076.9
00:23:01|27078.37
00:23:03|27078.37
00:23:04|27078.37
00:23:05|27078.37
00:23:06|27077.03
00:23:07|27077.03
00:23:08|27077.03
00:23:09|27077.03
00:23:09|27077.03
00:23:11|27077.03
00:23:12|27077.03
00:23:13|27077.37
00:23:14|27079.02
00:23:15|27079.02
00:23:16|27079.66
00:23:16|27086.94
00:23:18|27090.
00:23:18|27090.
00:23:20|27092.33
00:23:21|27092.33
00:23:22|27092.33
00:23:22|27092.33
00:23:24|27092.33
00:23:24|27092.33
00:23:26|27092.33
00:23:27|27092.33
00:23:29|27092.33
00:23:30|27092.33
00:23:30|27092.33
00:23:32|27092.33
00:23:33|27092.33
00:23:34|27092.34
00:23:35|27092.34
00:23:35|27092.34
00:23:36|27092.34
00:23:38|27092.34
00:23:38|27092.34
00:23:39|27092.34
00:23:40|27092.34
00:23:41|27095.
00:23:42|27095.
00:23:43|27094.99
00:23:44|27095.51
00:23:45|27096.35
00:23:46|27096.35
00:23:48|27096.35
00:23:49|27096.35
00:23:49|27099.67
00:23:50|27100.
00:23:52|27100.
00:23:53|27100.
00:23:53|27102.1
00:23:54|27102.1
00:23:56|27102.1
00:23:57|27102.11
00:23:58|27102.11
00:23:59|27102.11
00:24:00|27102.11
00:24:01|27102.11
00:24:02|27102.11
00:24:03|27103.46
00:24:03|27103.46
00:24:05|27107.02
00:24:05|27110.19
00:24:07|27112.55
00:24:08|27112.55
00:24:09|27113.9
00:24:10|27113.9
00:24:11|27113.9
00:24:11|27113.9
00:24:13|27113.9
00:24:14|27113.91
00:24:15|27113.9
00:24:16|27113.91
00:24:17|27113.91
00:24:18|27113.9
00:24:18|27113.9
00:24:20|27113.65
00:24:21|27115.08
00:24:22|27115.08
00:24:23|27115.07
00:24:24|27115.02
00:24:25|27115.38
00:24:26|27115.38
00:24:27|27115.38
00:24:28|27115.38
00:24:30|27120.
00:24:30|27120.
00:24:32|27120.
00:24:33|27120.
00:24:34|27120.
00:24:35|27115.02
00:24:36|27115.02
00:24:37|27111.75
00:24:38|27111.71
00:24:39|27111.71
00:24:40|27111.71
00:24:41|27111.71
00:24:42|27111.71
00:24:43|27111.71
00:24:44|27111.71
00:24:45|27111.71
00:24:46|27111.71
00:24:48|27110.
00:24:48|27110.
00:24:49|27110.
00:24:50|27110.
00:24:51|27110.
00:24:52|27105.
00:24:53|27105.
00:24:54|27105.
00:24:55|27105.
00:24:56|27105.
00:24:57|27105.
00:24:59|27105.
00:24:59|27105.
00:25:01|27105.
00:25:02|27105.
00:25:03|27105.
00:25:04|27105.
00:25:05|27105.
00:25:06|27105.
00:25:07|27105.
00:25:08|27105.
00:25:09|27100.
00:25:10|27100.
00:25:11|27100.
00:25:12|27100.
00:25:13|27100.
00:25:14|27100.
00:25:15|27100.
00:25:16|27100.
00:25:17|27100.
00:25:18|27100.
00:25:18|27100.
00:25:20|27100.
00:25:20|27100.
00:25:21|27100.
00:25:23|27100.
00:25:24|27100.
00:25:24|27100.01
00:25:26|27100.01
00:25:27|27100.01
00:25:28|27100.01
00:25:30|27101.35
00:25:30|27101.35
00:25:31|27101.35
00:25:32|27100.
00:25:33|27100.
00:25:34|27100.01
00:25:35|27100.01
00:25:36|27100.01
00:25:37|27100.01
00:25:38|27100.01
00:25:40|27100.01
00:25:40|27100.01
00:25:41|27100.01
00:25:42|27100.01
00:25:44|27100.01
00:25:45|27100.01
00:25:46|27100.01
00:25:47|27100.01
00:25:47|27100.01
00:25:49|27100.01
00:25:50|27100.01
00:25:50|27100.01
00:25:52|27100.01
00:25:52|27100.01
00:25:54|27100.01
00:25:55|27100.01
00:25:55|27100.01
00:25:56|27100.01
00:25:57|27100.01
00:25:59|27100.01
00:25:59|27100.
00:26:01|27100.
00:26:01|27100.
00:26:02|27100.
00:26:03|27100.
00:26:05|27100.01
00:26:06|27100.01
00:26:07|27100.01
00:26:08|27100.
00:26:09|27100.
00:26:10|27100.01
00:26:11|27101.36
00:26:12|27101.36
00:26:12|27101.36
00:26:14|27103.06
00:26:15|27101.36
00:26:15|27101.36
00:26:17|27101.36
00:26:18|27101.36
00:26:19|27101.36
00:26:20|27101.36
00:26:20|27101.36
00:26:22|27101.36
00:26:22|27101.36
00:26:24|27102.7
00:26:25|27102.7
00:26:25|27102.71
00:26:27|27102.71
00:26:27|27105.52
00:26:29|27105.52
00:26:30|27110.
00:26:32|27110.64
00:26:33|27110.64
00:26:33|27110.64
00:26:34|27110.64
00:26:36|27110.64
00:26:36|27110.64
00:26:38|27110.64
00:26:38|27110.64
00:26:40|27110.64
00:26:40|27110.64
00:26:42|27110.64
00:26:43|27110.64
00:26:44|27110.64
00:26:45|27116.79
00:26:46|27116.79
00:26:46|27116.79
00:26:48|27116.79
00:26:49|27115.33
00:26:50|27115.33
00:26:51|27115.33
00:26:52|27115.33
00:26:53|27115.33
00:26:54|27115.33
00:26:55|27115.33
00:26:56|27115.33
00:26:57|27115.33
00:26:57|27115.33
00:26:59|27115.33
00:27:00|27115.33
00:27:01|27115.33
00:27:02|27115.32
00:27:03|27115.33
00:27:03|27115.33
00:27:05|27115.33
00:27:06|27115.33
00:27:06|27115.33
00:27:07|27115.33
00:27:09|27115.33
00:27:10|27115.33
00:27:11|27115.33
00:27:12|27115.33
00:27:13|27115.33
00:27:14|27115.33
00:27:15|27113.26
00:27:15|27113.26
00:27:17|27113.26
00:27:18|27113.26
00:27:19|27113.26
00:27:19|27113.26
00:27:21|27113.26
00:27:22|27113.26
00:27:23|27113.26
00:27:24|27115.33
00:27:25|27115.33
00:27:26|27115.33
00:27:26|27115.33
00:27:28|27115.33
00:27:29|27115.33
00:27:30|27117.59
00:27:32|27117.59
00:27:33|27114.36
00:27:34|27114.36
00:27:35|27114.36
00:27:36|27114.36
00:27:37|27114.36
00:27:37|27114.36
00:27:39|27114.36
00:27:40|27114.36
00:27:41|27114.35
00:27:42|27114.35
00:27:43|27114.35
00:27:43|27114.35
00:27:45|27114.35
00:27:46|27114.35
00:27:46|27114.35
00:27:48|27109.87
00:27:48|27109.87
00:27:50|27109.87
00:27:51|27106.24
00:27:52|27106.25
00:27:53|27106.25
00:27:54|27106.25
00:27:55|27106.25
00:27:56|27106.25
00:27:57|27102.68
00:27:58|27102.68
00:27:59|27102.68
00:28:00|27102.68
00:28:01|27102.68
00:28:02|27102.68
00:28:03|27101.36
00:28:04|27101.36
00:28:05|27101.36
00:28:06|27101.36
00:28:07|27101.36
00:28:08|27101.36
00:28:09|27101.36
00:28:10|27101.36
00:28:11|27101.36
00:28:12|27101.36
00:28:13|27101.36
00:28:14|27101.36
00:28:15|27101.36
00:28:16|27101.36
00:28:17|27101.36
00:28:18|27101.36
00:28:19|27105.32
00:28:20|27107.85
00:28:21|27107.85
00:28:22|27107.85
00:28:23|27107.85
00:28:24|27107.85
00:28:25|27107.85
00:28:26|27107.85
00:28:27|27107.85
00:28:28|27107.85
00:28:29|27107.85
00:28:30|27107.85
00:28:32|27110.33
00:28:32|27110.33
00:28:33|27110.33
00:28:34|27110.33
00:28:35|27110.33
00:28:37|27110.33
00:28:38|27110.33
00:28:39|27110.33
00:28:40|27110.33
00:28:41|27110.33
00:28:42|27110.33
00:28:43|27110.33
00:28:44|27110.33
00:28:45|27115.
00:28:46|27115.
00:28:47|27115.
00:28:48|27115.
00:28:49|27115.
00:28:50|27115.
00:28:51|27114.99
00:28:52|27114.99
00:28:53|27114.99
00:28:54|27114.99
00:28:55|27114.99
00:28:56|27114.99
00:28:57|27114.99
00:28:58|27114.99
00:28:59|27114.99
00:28:59|27114.99
00:29:01|27114.99
00:29:02|27114.99
00:29:03|27115.
00:29:03|27115.
00:29:04|27115.
00:29:06|27115.
00:29:07|27115.
00:29:08|27115.
00:29:08|27115.
00:29:10|27115.
00:29:11|27115.
00:29:12|27115.
00:29:13|27115.
00:29:14|27115.
00:29:15|27115.
00:29:16|27115.
00:29:17|27115.
00:29:18|27115.
00:29:19|27115.
00:29:20|27115.
00:29:21|27115.
00:29:22|27115.
00:29:23|27118.46
00:29:24|27118.46
00:29:25|27118.46
00:29:26|27118.46
00:29:27|27118.46
00:29:28|27118.45
00:29:29|27118.45
00:29:30|27118.45
00:29:31|27118.45
00:29:33|27118.45
00:29:34|27119.99
00:29:35|27119.99
00:29:36|27119.99
00:29:37|27119.99
00:29:39|27117.98
00:29:39|27117.98
00:29:40|27117.98
00:29:41|27117.98
00:29:42|27117.98
00:29:43|27117.98
00:29:44|27117.98
00:29:45|27117.98
00:29:46|27117.98
00:29:48|27122.8
00:29:49|27123.12
00:29:50|27123.12
00:29:51|27123.12
00:29:52|27123.12
00:29:53|27123.12
00:29:53|27123.12
00:29:55|27131.01
00:29:56|27131.33
00:29:57|27131.34
00:29:58|27131.34
00:29:59|27131.34
00:29:59|27131.34
00:30:01|27133.6
00:30:01|27133.51
00:30:03|27131.49
00:30:03|27125.38
00:30:04|27125.38
00:30:05|27125.38
00:30:06|27125.38
00:30:07|27125.38
00:30:09|27125.38
00:30:09|27125.38
00:30:11|27123.12
00:30:12|27123.12
00:30:12|27122.79
00:30:14|27122.79
00:30:14|27122.79
00:30:15|27122.79
00:30:16|27122.79
00:30:18|27122.79
00:30:18|27122.79
00:30:19|27122.79
00:30:20|27122.79
00:30:21|27122.79
00:30:22|27122.79
00:30:23|27122.79
00:30:24|27122.79
00:30:25|27122.79
00:30:26|27122.79
00:30:28|27122.79
00:30:28|27122.79
00:30:29|27122.79
00:30:30|27122.79
00:30:31|27122.79
00:30:33|27122.79
00:30:34|27122.79
00:30:35|27122.79
00:30:36|27122.79
00:30:37|27122.79
00:30:38|27122.8
00:30:39|27122.8
00:30:40|27122.8
00:30:41|27122.8
00:30:42|27122.8
00:30:43|27122.8
00:30:44|27122.8
00:30:45|27122.8
00:30:46|27122.8
00:30:47|27122.8
00:30:48|27122.79
00:30:49|27122.79
00:30:51|27122.79
00:30:51|27120.
00:30:52|27120.
00:30:53|27116.19
00:30:54|27116.19
00:30:55|27116.19
00:30:56|27116.19
00:30:57|27116.19
00:30:58|27116.19
00:30:59|27116.19
00:31:00|27115.75
00:31:01|27115.75
00:31:02|27115.75
00:31:03|27115.75
00:31:04|27115.75
00:31:05|27115.75
00:31:06|27115.75
00:31:07|27115.75
00:31:08|27115.75
00:31:09|27115.75
00:31:10|27115.75
00:31:11|27115.75
00:31:12|27115.76
00:31:13|27115.76
00:31:14|27115.76
00:31:15|27115.76
00:31:16|27115.76
00:31:17|27115.76
00:31:18|27115.76
00:31:19|27115.76
00:31:20|27115.76
00:31:21|27115.
00:31:22|27110.
00:31:23|27110.
00:31:24|27110.
00:31:25|27110.
00:31:26|27110.
00:31:27|27110.
00:31:28|27110.
00:31:29|27110.
00:31:30|27110.
00:31:31|27110.
00:31:32|27110.
00:31:34|27110.
00:31:35|27110.
00:31:37|27110.
00:31:38|27110.
00:31:39|27110.
00:31:40|27110.
00:31:41|27110.
00:31:42|27110.
00:31:42|27110.
00:31:44|27110.
00:31:45|27110.
00:31:45|27110.
00:31:47|27110.
00:31:47|27110.
00:31:49|27110.
00:31:49|27110.
00:31:51|27110.
00:31:52|27110.
00:31:52|27110.
00:31:53|27110.
00:31:55|27110.
00:31:55|27110.
00:31:56|27110.
00:31:58|27110.
00:31:59|27110.
00:31:59|27110.
00:32:01|27110.
00:32:01|27110.
00:32:02|27108.22
00:32:03|27108.22
00:32:04|27108.22
00:32:06|27108.22
00:32:07|27108.22
00:32:08|27108.22
00:32:09|27108.22
00:32:10|27108.22
00:32:10|27108.22
00:32:11|27108.22
00:32:13|27110.01
00:32:13|27110.01
00:32:14|27110.01
00:32:15|27110.01
00:32:16|27110.01
00:32:17|27110.01
00:32:18|27110.01
00:32:20|27112.7
00:32:20|27112.73
00:32:22|27112.73
00:32:23|27112.73
00:32:23|27112.73
00:32:24|27112.73
00:32:25|27112.73
00:32:27|27117.28
00:32:28|27117.28
00:32:29|27117.29
00:32:29|27119.99
00:32:30|27119.99
00:32:31|27119.99
00:32:32|27119.99
00:32:34|27119.99
00:32:35|27114.46
00:32:36|27114.46
00:32:36|27114.45
00:32:38|27114.45
00:32:39|27114.46
00:32:40|27114.46
00:32:41|27114.46
00:32:42|27114.46
00:32:43|27114.46
00:32:44|27114.46
00:32:45|27114.46
00:32:45|27114.46
00:32:47|27114.46
00:32:48|27114.46
00:32:49|27114.46
00:32:50|27114.46
00:32:51|27114.46
00:32:52|27114.46
00:32:53|27114.46
00:32:54|27114.46
00:32:55|27114.46
00:32:56|27114.46
00:32:57|27119.02
00:32:58|27119.02
00:32:59|27119.92
00:33:00|27119.92
00:33:01|27119.92
00:33:02|27119.92
00:33:03|27119.92
00:33:04|27119.92
00:33:05|27119.92
00:33:06|27119.92
00:33:07|27119.92
00:33:08|27119.92
00:33:09|27119.92
00:33:10|27119.92
00:33:11|27119.92
00:33:12|27122.33
00:33:13|27125.
00:33:14|27125.
00:33:15|27125.
00:33:16|27125.
00:33:17|27125.
00:33:18|27128.83
00:33:19|27128.82
00:33:20|27128.82
00:33:21|27128.82
00:33:22|27128.82
00:33:23|27128.82
00:33:24|27128.82
00:33:25|27128.82
00:33:26|27128.82
00:33:27|27128.82
00:33:28|27123.52
00:33:29|27123.52
00:33:30|27123.52
00:33:31|27123.52
00:33:32|27121.22
00:33:33|27121.22
00:33:34|27121.22
00:33:35|27121.22
00:33:37|27121.22
00:33:37|27121.22
00:33:38|27121.22
00:33:39|27121.22
00:33:40|27121.22
00:33:41|27121.22
00:33:42|27121.22
00:33:43|27121.22
00:33:44|27121.34
00:33:45|27121.34
00:33:46|27121.34
00:33:47|27121.34
00:33:48|27121.34
00:33:49|27121.34
00:33:50|27121.34
00:33:51|27121.34
00:33:52|27121.34
00:33:53|27121.34
00:33:54|27121.34
00:33:55|27121.34
00:33:56|27121.34
00:33:57|27121.34
00:33:58|27121.34
00:33:59|27121.34
00:34:01|27121.34
00:34:01|27121.34
00:34:02|27121.34
00:34:03|27121.34
00:34:04|27121.34
00:34:05|27121.34
00:34:06|27121.34
00:34:07|27121.34
00:34:08|27121.34
00:34:09|27121.34
00:34:10|27122.56
00:34:11|27122.56
00:34:12|27122.56
00:34:13|27122.56
00:34:14|27122.56
00:34:15|27122.56
00:34:16|27122.56
00:34:17|27122.56
00:34:18|27122.56
00:34:19|27122.56
00:34:20|27122.56
00:34:21|27123.92
00:34:22|27123.92
00:34:23|27126.2
00:34:24|27126.2
00:34:25|27126.2
00:34:26|27126.2
00:34:27|27126.2
00:34:28|27126.2
00:34:29|27126.2
00:34:30|27126.2
00:34:31|27126.2
00:34:32|27126.2
00:34:33|27123.53
00:34:34|27123.53
00:34:35|27123.53
00:34:37|27123.53
00:34:38|27123.53
00:34:39|27123.53
00:34:40|27123.53
00:34:41|27123.53
00:34:42|27123.53
00:34:43|27123.53
00:34:45|27123.53
00:34:45|27123.53
00:34:46|27123.53
00:34:47|27123.53
00:34:48|27123.53
00:34:49|27123.53
00:34:50|27123.53
00:34:51|27123.53
00:34:52|27123.53
00:34:53|27123.53
00:34:54|27123.53
00:34:55|27123.53
00:34:56|27123.53
00:34:57|27123.53
00:34:58|27123.53
00:34:59|27123.53
00:35:00|27123.53
00:35:01|27123.53
00:35:02|27121.19
00:35:03|27121.19
00:35:04|27121.19
00:35:05|27120.17
00:35:06|27120.17
00:35:07|27120.17
00:35:08|27120.17
00:35:09|27120.17
00:35:10|27120.17
00:35:11|27120.17
00:35:12|27118.37
00:35:13|27118.37
00:35:14|27118.37
00:35:15|27118.37
00:35:16|27118.37
00:35:17|27118.37
00:35:18|27118.37
00:35:19|27118.37
00:35:20|27118.37
00:35:21|27118.37
00:35:22|27118.03
00:35:24|27118.03
00:35:25|27118.03
00:35:25|27118.03
00:35:26|27118.03
00:35:28|27118.04
00:35:28|27118.04
00:35:30|27118.04
00:35:30|27118.04
00:35:31|27118.04
00:35:32|27118.04
00:35:33|27118.04
00:35:35|27120.83
00:35:36|27120.83
00:35:37|27120.83
00:35:38|27114.63
00:35:39|27114.63
00:35:41|27114.63
00:35:41|27114.63
00:35:42|27114.63
00:35:43|27114.63
00:35:44|27114.63
00:35:45|27114.63
00:35:46|27114.63
00:35:47|27114.63
00:35:48|27114.63
00:35:49|27114.63
00:35:50|27114.63
00:35:51|27114.08
00:35:52|27114.08
00:35:53|27114.08
00:35:54|27114.08
00:35:55|27114.08
00:35:56|27114.08
00:35:57|27114.07
00:35:58|27114.07
00:35:59|27114.08
00:36:00|27114.08
00:36:01|27114.08
00:36:02|27114.08
00:36:03|27114.08
00:36:04|27114.08
00:36:06|27114.08
00:36:06|27114.08
00:36:08|27114.08
00:36:09|27114.08
00:36:09|27114.08
00:36:10|27117.92
00:36:12|27117.92
00:36:13|27120.82
00:36:14|27120.82
00:36:15|27120.82
00:36:16|27120.82
00:36:17|27120.82
00:36:17|27120.82
00:36:18|27120.82
00:36:19|27120.82
00:36:20|27120.82
00:36:21|27120.82
00:36:23|27120.82
00:36:24|27120.82
00:36:25|27120.82
00:36:25|27120.82
00:36:27|27120.82
00:36:27|27120.82
00:36:29|27120.82
00:36:30|27120.82
00:36:31|27117.04
00:36:32|27117.04
00:36:33|27117.04
00:36:33|27117.04
00:36:35|27117.04
00:36:36|27117.04
00:36:37|27117.04
00:36:38|27117.04
00:36:39|27117.04
00:36:40|27117.04
00:36:42|27117.04
00:36:42|27117.05
00:36:44|27117.05
00:36:45|27117.05
00:36:46|27117.05
00:36:47|27117.05
00:36:48|27117.05
00:36:49|27117.05
00:36:50|27117.05
00:36:51|27112.49
00:36:52|27111.07
00:36:53|27111.07
00:36:54|27111.07
00:36:54|27111.07
00:36:56|27111.07
00:36:57|27111.07
00:36:58|27111.07
00:36:59|27111.07
00:37:00|27111.07
00:37:01|27111.07
00:37:02|27111.07
00:37:03|27111.07
00:37:04|27111.07
00:37:05|27111.07
00:37:06|27111.07
00:37:07|27111.07
00:37:08|27111.07
00:37:09|27111.07
00:37:10|27111.07
00:37:11|27111.07
00:37:12|27111.07
00:37:13|27111.07
00:37:14|27111.07
00:37:15|27111.07
00:37:16|27111.07
00:37:17|27111.07
00:37:18|27111.07
00:37:19|27111.07
00:37:20|27110.71
00:37:21|27110.71
00:37:22|27110.71
00:37:23|27110.71
00:37:24|27110.71
00:37:25|27110.71
00:37:26|27110.71
00:37:27|27110.71
00:37:28|27110.71
00:37:29|27110.71
00:37:30|27110.71
00:37:31|27110.71
00:37:32|27110.71
00:37:33|27110.71
00:37:34|27110.71
00:37:35|27110.71
00:37:36|27110.71
00:37:37|27110.71
00:37:38|27110.71
00:37:39|27110.
00:37:40|27110.
00:37:41|27110.
00:37:42|27110.
00:37:43|27110.
00:37:44|27110.
00:37:45|27107.93
00:37:46|27107.93
00:37:47|27107.93
00:37:48|27107.93
00:37:49|27107.93
00:37:50|27107.93
00:37:51|27105.01
00:37:52|27105.01
00:37:53|27105.01
00:37:54|27105.01
00:37:55|27105.01
00:37:56|27105.01
00:37:57|27105.01
00:37:58|27105.01
00:37:59|27105.01
00:38:00|27105.01
00:38:01|27105.01
00:38:03|27105.
00:38:03|27105.
00:38:04|27105.
00:38:05|27105.
00:38:06|27105.
00:38:07|27105.
00:38:08|27105.
00:38:09|27105.
00:38:10|27105.
00:38:11|27105.
00:38:12|27105.
00:38:13|27105.
00:38:14|27105.
00:38:15|27105.
00:38:16|27105.
00:38:17|27105.
00:38:18|27105.
00:38:19|27105.
00:38:20|27105.
00:38:21|27105.
00:38:22|27105.
00:38:23|27105.
00:38:24|27105.
00:38:25|27105.01
00:38:26|27105.01
00:38:27|27105.01
00:38:28|27105.01
00:38:29|27105.01
00:38:30|27105.01
00:38:31|27105.01
00:38:32|27105.01
00:38:33|27105.01
00:38:34|27105.01
00:38:36|27105.01
00:38:36|27105.01
00:38:38|27105.01
00:38:38|27105.01
00:38:39|27105.01
00:38:41|27105.01
00:38:42|27105.01
00:38:43|27105.01
00:38:44|27105.01
00:38:46|27105.01
00:38:46|27105.01
00:38:47|27105.01
00:38:48|27105.01
00:38:49|27105.01
00:38:50|27105.01
00:38:51|27105.01
00:38:52|27105.01
00:38:53|27105.01
00:38:54|27105.01
00:38:55|27105.01
00:38:56|27105.01
00:38:57|27105.01
00:38:58|27105.01
00:38:59|27105.01
00:39:01|27105.16
00:39:02|27105.16
00:39:02|27105.16
00:39:04|27105.16
00:39:05|27103.65
00:39:06|27103.65
00:39:06|27103.65
00:39:08|27103.65
00:39:08|27103.65
00:39:09|27103.65
00:39:10|27103.65
00:39:12|27103.65
00:39:13|27103.65
00:39:14|27103.65
00:39:14|27103.65
00:39:15|27103.65
00:39:17|27103.65
00:39:17|27103.65
00:39:19|27103.65
00:39:20|27103.65
00:39:20|27100.82
00:39:21|27100.82
00:39:22|27100.82
00:39:23|27100.82
00:39:24|27100.82
00:39:26|27100.82
00:39:26|27100.82
00:39:27|27100.82
00:39:29|27100.82
00:39:29|27100.82
00:39:31|27100.82
00:39:32|27100.82
00:39:33|27100.82
00:39:33|27100.82
00:39:34|27100.83
00:39:36|27100.83
00:39:37|27100.83
00:39:38|27100.83
00:39:38|27100.83
00:39:39|27096.33
00:39:41|27100.82
00:39:42|27100.82
00:39:43|27100.82
00:39:44|27100.82
00:39:45|27100.82
00:39:46|27100.82
00:39:47|27100.82
00:39:48|27100.82
00:39:49|27100.82
00:39:50|27100.82
00:39:51|27100.82
00:39:52|27100.82
00:39:53|27100.82
00:39:54|27100.82
00:39:55|27100.82
00:39:56|27100.82
00:39:57|27100.82
00:39:58|27100.82
00:39:59|27100.82
00:40:00|27100.82
00:40:01|27100.82
00:40:03|27100.82
00:40:03|27100.82
00:40:04|27100.82
00:40:05|27100.82
00:40:07|27100.82
00:40:07|27100.82
00:40:08|27100.82
00:40:09|27100.81
00:40:11|27100.81
00:40:12|27095.63
00:40:12|27095.63
00:40:14|27095.63
00:40:15|27095.63
00:40:16|27095.23
00:40:17|27095.23
00:40:17|27095.23
00:40:18|27095.23
00:40:19|27095.23
00:40:21|27095.23
00:40:22|27095.23
00:40:22|27095.22
00:40:23|27095.22
00:40:24|27095.22
00:40:25|27095.23
00:40:27|27095.23
00:40:27|27095.23
00:40:28|27095.23
00:40:30|27095.23
00:40:30|27095.23
00:40:31|27095.23
00:40:33|27095.23
00:40:33|27095.23
00:40:34|27095.23
00:40:35|27095.23
00:40:37|27095.23
00:40:37|27095.23
00:40:38|27095.23
00:40:40|27095.23
00:40:40|27095.23
00:40:41|27095.23
00:40:43|27095.23
00:40:44|27095.23
00:40:45|27096.23
00:40:46|27096.23
00:40:47|27096.23
00:40:49|27096.23
00:40:49|27096.23
00:40:50|27096.23
00:40:51|27096.23
00:40:52|27102.01
00:40:53|27102.01
00:40:54|27102.01
00:40:55|27102.01
00:40:56|27100.67
00:40:57|27100.67
00:40:58|27100.66
00:41:00|27099.45
00:41:00|27099.31
00:41:01|27099.31
00:41:03|27099.31
00:41:03|27099.31
00:41:04|27099.31
00:41:05|27099.31
00:41:06|27095.16
00:41:07|27095.01
00:41:08|27095.01
00:41:10|27095.01
00:41:11|27095.
00:41:12|27095.
00:41:12|27095.
00:41:14|27095.
00:41:14|27095.
00:41:15|27095.
00:41:17|27095.
00:41:17|27095.
00:41:19|27095.
00:41:19|27095.
00:41:21|27092.87
00:41:22|27092.87
00:41:22|27092.87
00:41:23|27090.01
00:41:25|27090.01
00:41:25|27090.01
00:41:27|27090.
00:41:28|27090.
00:41:29|27090.
00:41:30|27090.
00:41:30|27090.
00:41:31|27090.
00:41:32|27090.
00:41:34|27090.
00:41:35|27090.01
00:41:35|27090.01
00:41:36|27090.01
00:41:38|27090.01
00:41:39|27090.01
00:41:40|27090.01
00:41:41|27090.01
00:41:42|27090.01
00:41:42|27090.01
00:41:44|27090.01
00:41:45|27090.01
00:41:46|27090.01
00:41:47|27090.01
00:41:48|27090.01
00:41:49|27090.01
00:41:50|27090.01
00:41:51|27090.01
00:41:52|27090.01
00:41:53|27090.01
00:41:54|27090.01
00:41:55|27090.01
00:41:56|27090.01
00:41:57|27090.01
00:41:58|27090.01
00:41:59|27090.
00:42:00|27090.
00:42:01|27090.
00:42:02|27090.
00:42:04|27090.
00:42:04|27088.25
00:42:05|27087.59
00:42:06|27087.59
00:42:07|27087.59
00:42:08|27086.9
00:42:09|27086.9
00:42:10|27086.9
00:42:11|27086.9
00:42:12|27086.9
00:42:14|27086.9
00:42:14|27086.9
00:42:15|27086.9
00:42:17|27086.9
00:42:18|27086.9
00:42:18|27086.9
00:42:19|27086.9
00:42:21|27086.9
00:42:22|27086.9
00:42:23|27086.9
00:42:23|27086.9
00:42:24|27086.9
00:42:25|27086.9
00:42:26|27086.9
00:42:28|27086.9
00:42:28|27086.9
00:42:29|27086.9
00:42:30|27086.9
00:42:31|27086.9
00:42:32|27086.9
00:42:33|27086.9
00:42:34|27086.9
00:42:36|27086.9
00:42:36|27086.9
00:42:37|27086.9
00:42:38|27086.9
00:42:40|27086.9
00:42:41|27086.9
00:42:42|27086.9
00:42:42|27086.9
00:42:43|27086.9
00:42:45|27086.9
00:42:46|27086.91
00:42:48|27080.16
00:42:48|27080.
00:42:49|27080.
00:42:50|27078.47
00:42:51|27075.04
00:42:52|27075.04
00:42:53|27075.04
00:42:54|27075.05
00:42:55|27075.05
00:42:56|27075.05
00:42:57|27075.05
00:42:58|27075.04
00:42:59|27075.04
00:43:01|27075.04
00:43:02|27075.01
00:43:03|27075.01
00:43:04|27073.69
00:43:05|27073.28
00:43:06|27070.96
00:43:07|27070.
00:43:07|27070.
00:43:09|27070.
00:43:10|27072.48
00:43:11|27072.48
00:43:12|27072.48
00:43:13|27070.
00:43:14|27070.
00:43:15|27070.
00:43:15|27070.
00:43:16|27070.
00:43:18|27073.17
00:43:18|27070.
00:43:20|27070.
00:43:21|27070.
00:43:22|27070.
00:43:23|27070.
00:43:24|27070.
00:43:25|27070.
00:43:26|27070.
00:43:27|27070.
00:43:28|27070.
00:43:29|27070.
00:43:30|27070.
00:43:31|27070.
00:43:32|27070.
00:43:32|27070.
00:43:34|27070.
00:43:34|27070.
00:43:36|27070.
00:43:37|27070.
00:43:38|27070.
00:43:39|27070.01
00:43:40|27070.01
00:43:41|27075.05
00:43:42|27075.05
00:43:43|27077.91
00:43:44|27077.91
00:43:45|27077.91
00:43:47|27079.04
00:43:47|27079.04
00:43:48|27079.04
00:43:49|27080.
00:43:50|27079.99
00:43:51|27080.
00:43:52|27080.
00:43:53|27080.
00:43:54|27080.
00:43:56|27080.
00:43:57|27084.19
00:43:58|27084.19
00:43:58|27084.19
00:43:59|27084.19
00:44:00|27079.57
00:44:02|27079.57
00:44:03|27079.56
00:44:03|27079.56
00:44:05|27079.56
00:44:05|27079.56
00:44:06|27079.56
00:44:08|27079.56
00:44:08|27079.56
00:44:10|27079.57
00:44:11|27079.57
00:44:12|27079.57
00:44:12|27079.57
00:44:13|27079.57
00:44:15|27079.57
00:44:16|27079.57
00:44:16|27079.57
00:44:18|27084.99
00:44:19|27084.99
00:44:19|27084.99
00:44:21|27084.99
00:44:22|27083.65
00:44:22|27083.65
00:44:24|27083.65
00:44:25|27083.65
00:44:25|27083.65
00:44:27|27083.65
00:44:27|27083.65
00:44:29|27083.65
00:44:30|27084.99
00:44:31|27084.99
00:44:32|27084.99
00:44:33|27084.99
00:44:34|27084.99
00:44:35|27084.99
00:44:36|27085.
00:44:37|27085.
00:44:38|27085.
00:44:38|27085.
00:44:40|27085.
00:44:41|27085.
00:44:42|27085.
00:44:43|27085.
00:44:44|27085.
00:44:45|27085.
00:44:46|27085.
00:44:46|27085.
00:44:48|27085.
00:44:49|27085.
00:44:50|27085.
00:44:51|27085.
00:44:52|27085.
00:44:54|27085.
00:44:54|27085.
00:44:56|27089.53
00:44:57|27089.53
00:44:58|27089.53
00:44:59|27089.53
00:45:00|27089.53
00:45:01|27096.27
00:45:02|27090.02
00:45:03|27089.99
00:45:04|27088.65
00:45:05|27088.64
00:45:06|27088.64
00:45:07|27085.01
00:45:08|27085.
00:45:10|27085.
00:45:10|27085.
00:45:11|27082.25
00:45:12|27082.25
00:45:13|27082.25
00:45:14|27082.25
00:45:15|27082.25
00:45:16|27082.25
00:45:17|27077.17
00:45:18|27077.17
00:45:19|27077.17
00:45:20|27077.19
00:45:21|27077.19
00:45:22|27077.19
00:45:23|27077.19
00:45:24|27077.19
00:45:25|27077.19
00:45:26|27077.19
00:45:27|27077.19
00:45:28|27077.19
00:45:29|27077.19
00:45:30|27077.19
00:45:31|27077.19
00:45:32|27077.19
00:45:33|27077.18
00:45:34|27077.18
00:45:35|27077.19
00:45:36|27077.19
00:45:37|27077.19
00:45:38|27077.19
00:45:39|27077.19
00:45:40|27077.18
00:45:41|27077.18
00:45:42|27074.83
00:45:43|27071.5
00:45:44|27070.
00:45:45|27067.3
00:45:46|27062.98
00:45:48|27066.82
00:45:48|27069.01
00:45:50|27069.01
00:45:50|27069.01
00:45:52|27069.01
00:45:53|27069.01
00:45:54|27069.01
00:45:55|27069.01
00:45:56|27069.01
00:45:56|27069.03
00:45:58|27069.02
00:45:59|27069.02
00:46:00|27069.02
00:46:01|27069.02
00:46:02|27069.02
00:46:03|27069.02
00:46:04|27069.02
00:46:05|27069.02
00:46:07|27069.02
00:46:07|27069.02
00:46:08|27069.02
00:46:09|27069.02
00:46:10|27064.76
00:46:11|27062.5
00:46:12|27062.5
00:46:14|27062.5
00:46:15|27062.5
00:46:16|27062.5
00:46:17|27062.49
00:46:17|27062.49
00:46:19|27062.49
00:46:19|27062.49
00:46:21|27062.49
00:46:21|27062.49
00:46:22|27062.49
00:46:23|27062.49
00:46:25|27062.58
00:46:26|27064.77
00:46:27|27064.77
00:46:27|27064.77
00:46:28|27064.77
00:46:30|27064.77
00:46:30|27064.77
00:46:32|27064.77
00:46:33|27064.77
00:46:33|27064.77
00:46:34|27071.06
00:46:36|27071.06
00:46:36|27071.06
00:46:37|27074.42
00:46:38|27053.88
00:46:40|27053.88
00:46:41|27053.88
00:46:41|27053.87
00:46:42|27053.87
00:46:44|27053.87
00:46:45|27053.88
00:46:45|27059.87
00:46:46|27062.14
00:46:47|27060.87
00:46:49|27060.87
00:46:50|27060.87
00:46:52|27060.87
00:46:53|27060.87
00:46:54|27060.87
00:46:54|27060.87
00:46:56|27061.2
00:46:57|27061.2
00:46:58|27057.96
00:46:59|27057.96
00:47:00|27055.02
00:47:01|27055.02
00:47:03|27055.02
00:47:03|27055.02
00:47:04|27051.92
00:47:05|27051.92
00:47:06|27051.91
00:47:07|27043.86
00:47:08|27040.97
00:47:09|27041.35
00:47:10|27040.44
00:47:11|27045.36
00:47:12|27040.54
00:47:13|27040.2
00:47:14|27038.95
00:47:15|27038.95
00:47:16|27038.54
00:47:17|27038.5
00:47:18|27038.5
00:47:19|27038.5
00:47:20|27038.5
00:47:21|27038.5
00:47:22|27030.01
00:47:23|27021.89
00:47:24|27025.76
00:47:26|27025.76
00:47:26|27026.7
00:47:27|27026.69
00:47:29|27025.75
00:47:29|27009.99
00:47:31|27007.13
00:47:32|27004.17
00:47:32|27002.28
00:47:33|26997.37
00:47:34|26980.28
00:47:35|26994.31
00:47:36|26992.91
00:47:38|26995.22
00:47:39|26995.
00:47:40|26986.91
00:47:41|26980.09
00:47:42|26990.
00:47:43|26984.7
00:47:43|26981.9
00:47:44|26998.62
00:47:45|26999.98
00:47:47|26993.8
00:47:47|26993.89
00:47:49|26997.23
00:47:50|26999.98
00:47:52|26999.98
00:47:53|27000.74
00:47:54|27004.59
00:47:55|27005.
00:47:56|27012.22
00:47:57|27012.22
00:47:57|27015.66
00:47:58|27025.
00:47:59|27025.75
00:48:01|27025.75
00:48:02|27027.09
00:48:02|27032.1
00:48:04|27033.41
00:48:05|27029.49
00:48:06|27024.82
00:48:07|27017.65
00:48:08|27017.65
00:48:09|27015.
00:48:10|27015.
00:48:11|27012.54
00:48:12|27021.86
00:48:13|27021.86
00:48:14|27021.86
00:48:15|27021.86
00:48:16|27021.86
00:48:17|27016.8
00:48:18|27016.8
00:48:19|27019.5
00:48:21|27013.26
00:48:21|27007.96
00:48:22|27007.96
00:48:23|27005.68
00:48:24|27010.83
00:48:25|27010.83
00:48:27|27005.68
00:48:27|27005.68
00:48:29|27005.68
00:48:30|27005.68
00:48:30|27005.68
00:48:31|27012.59
00:48:33|27012.59
00:48:33|27012.59
00:48:34|27012.59
00:48:35|27012.59
00:48:36|27005.67
00:48:38|27005.67
00:48:38|27005.01
00:48:39|27005.67
00:48:40|27005.67
00:48:42|27005.67
00:48:43|27013.45
00:48:43|27013.45
00:48:44|27013.45
00:48:45|27009.35
00:48:47|27009.35
00:48:47|27008.97
00:48:48|27008.97
00:48:49|27015.
00:48:51|27015.
00:48:52|27015.
00:48:53|27015.
00:48:54|27015.
00:48:55|27015.
00:48:56|27015.
00:48:57|27015.
00:48:58|27015.
00:48:59|27014.99
00:49:00|27014.99
00:49:01|27013.61
00:49:02|27013.61
00:49:03|27009.33
00:49:04|27009.33
00:49:05|27009.33
00:49:06|27010.95
00:49:07|27010.95
00:49:08|27015.03
00:49:09|27021.39
00:49:10|27021.39
00:49:11|27021.39
00:49:12|27021.41
00:49:13|27021.41
00:49:14|27021.41
00:49:15|27025.
00:49:16|27031.59
00:49:17|27031.59
00:49:18|27024.37
00:49:19|27023.25
00:49:20|27023.25
00:49:21|27023.25
00:49:22|27023.25
00:49:23|27041.07
00:49:24|27049.35
00:49:25|27050.63
00:49:26|27050.63
00:49:27|27053.95
00:49:28|27053.68
00:49:29|27048.67
00:49:30|27048.46
00:49:31|27048.45
00:49:32|27048.45
00:49:33|27048.45
00:49:34|27050.02
00:49:35|27050.02
00:49:36|27048.44
00:49:37|27048.44
00:49:38|27048.44
00:49:39|27048.44
00:49:40|27048.44
00:49:41|27048.44
00:49:42|27045.16
00:49:43|27049.62
00:49:44|27044.01
00:49:45|27044.01
00:49:46|27044.01
00:49:47|27044.01
00:49:48|27044.01
00:49:49|27044.01
00:49:50|27044.01
00:49:51|27044.01
00:49:53|27044.01
00:49:53|27045.83
00:49:55|27045.83
00:49:56|27041.69
00:49:57|27041.69
00:49:58|27041.69
00:49:59|27041.69
00:50:00|27041.69
00:50:01|27051.52
00:50:02|27051.52
00:50:03|27050.17
00:50:04|27050.17
00:50:05|27050.17
00:50:06|27048.82
00:50:08|27046.65
00:50:08|27050.18
00:50:10|27051.57
00:50:10|27050.17
00:50:11|27050.17
00:50:12|27050.17
00:50:13|27051.57
00:50:15|27051.57
00:50:16|27051.57
00:50:17|27051.57
00:50:17|27050.23
00:50:19|27047.24
00:50:19|27042.16
00:50:20|27042.16
00:50:22|27041.69
00:50:22|27041.69
00:50:24|27040.81
00:50:24|27040.81
00:50:25|27040.81
00:50:26|27040.81
00:50:28|27040.81
00:50:28|27037.74
00:50:30|27035.
00:50:30|27035.
00:50:32|27035.
00:50:32|27035.
00:50:33|27035.
00:50:34|27035.
00:50:36|27035.
00:50:37|27035.
00:50:37|27035.01
00:50:38|27035.01
00:50:40|27035.01
00:50:40|27034.89
00:50:42|27033.65
00:50:42|27033.65
00:50:43|27032.3
00:50:44|27032.3
00:50:45|27032.3
00:50:46|27032.3
00:50:47|27032.3
00:50:48|27032.3
00:50:50|27032.3
00:50:50|27032.3
00:50:51|27032.3
00:50:53|27032.3
00:50:54|27030.
00:50:55|27029.68
00:50:56|27029.68
00:50:57|27029.68
00:50:59|27029.68
00:50:59|27028.51
00:51:00|27028.51
00:51:01|27028.51
00:51:02|27027.58
00:51:03|27027.58
00:51:04|27020.
00:51:05|27020.
00:51:06|27020.01
00:51:07|27020.01
00:51:08|27020.
00:51:10|27020.
00:51:11|27020.
00:51:12|27020.
00:51:13|27020.
00:51:14|27020.
00:51:15|27020.
00:51:15|27025.01
00:51:16|27027.51
00:51:18|27030.
00:51:19|27033.31
00:51:19|27035.
00:51:21|27035.
00:51:22|27035.
00:51:23|27035.
00:51:24|27033.78
00:51:25|27040.
00:51:26|27042.24
00:51:27|27044.47
00:51:28|27045.64
00:51:29|27046.34
00:51:29|27046.34
00:51:31|27046.34
00:51:32|27046.34
00:51:33|27046.34
00:51:34|27046.34
00:51:35|27046.34
00:51:36|27046.34
00:51:37|27046.34
00:51:38|27046.34
00:51:39|27046.34
00:51:40|27046.34
00:51:40|27046.34
00:51:42|27046.34
00:51:43|27046.34
00:51:44|27046.34
00:51:45|27046.34
00:51:46|27046.34
00:51:47|27046.34
00:51:48|27046.33
00:51:49|27046.33
00:51:50|27046.33
00:51:51|27046.33
00:51:52|27046.33
00:51:53|27046.33
00:51:55|27043.24
00:51:56|27043.24
00:51:57|27046.39
00:51:58|27046.39
00:51:59|27046.39
00:51:59|27046.39
00:52:01|27046.39
00:52:02|27046.39
00:52:03|27046.39
00:52:04|27043.12
00:52:05|27043.12
00:52:06|27043.12
00:52:07|27046.63
00:52:08|27046.63
00:52:09|27046.64
00:52:10|27046.64
00:52:11|27046.64
00:52:12|27046.64
00:52:13|27046.64
00:52:14|27046.64
00:52:15|27046.64
00:52:15|27046.64
00:52:17|27047.29
00:52:18|27047.29
00:52:19|27042.91
00:52:20|27042.91
00:52:22|27042.91
00:52:23|27042.9
00:52:24|27039.52
00:52:25|27039.52
00:52:26|27039.95
00:52:27|27039.95
00:52:28|27041.06
00:52:28|27041.06
00:52:30|27041.06
00:52:30|27041.06
00:52:32|27039.51
00:52:33|27039.51
00:52:34|27039.51
00:52:35|27036.44
00:52:35|27036.44
00:52:36|27036.44
00:52:37|27035.
00:52:39|27035.
00:52:40|27035.
00:52:41|27035.
00:52:41|27032.53
00:52:42|27032.53
00:52:43|27032.53
00:52:44|27032.53
00:52:45|27032.53
00:52:46|27032.53
00:52:47|27032.53
00:52:49|27032.53
00:52:49|27032.53
00:52:50|27032.54
00:52:52|27032.54
00:52:53|27032.54
00:52:54|27036.84
00:52:55|27036.84
00:52:57|27036.84
00:52:58|27036.84
00:52:59|27036.84
00:53:00|27036.84
00:53:01|27038.38
00:53:02|27039.72
00:53:03|27039.72
00:53:04|27039.72
00:53:05|27039.72
00:53:06|27039.72
00:53:07|27039.72
00:53:08|27039.72
00:53:09|27039.72
00:53:10|27039.72
00:53:11|27039.72
00:53:12|27039.72
00:53:13|27039.72
00:53:14|27039.72
00:53:15|27039.72
00:53:16|27039.72
00:53:17|27039.72
00:53:18|27039.72
00:53:19|27039.72
00:53:20|27039.72
00:53:21|27039.72
00:53:22|27039.72
00:53:23|27040.61
00:53:24|27040.61
00:53:25|27040.61
00:53:26|27040.61
00:53:27|27040.61
00:53:28|27040.61
00:53:29|27040.61
00:53:30|27040.61
00:53:31|27040.61
00:53:32|27040.61
00:53:33|27040.61
00:53:34|27040.61
00:53:35|27040.61
00:53:37|27040.61
00:53:37|27040.61
00:53:38|27040.61
00:53:39|27040.61
00:53:40|27040.61
00:53:41|27040.61
00:53:42|27040.61
00:53:43|27040.62
00:53:44|27040.62
00:53:45|27040.62
00:53:46|27040.62
00:53:47|27040.62
00:53:48|27040.62
00:53:49|27038.37
00:53:50|27038.37
00:53:51|27038.37
00:53:52|27038.37
00:53:53|27036.95
00:53:54|27036.95
00:53:56|27036.95
00:53:57|27036.95
00:53:58|27036.95
00:53:59|27036.92
00:54:00|27035.04
00:54:02|27035.03
00:54:02|27035.03
00:54:03|27032.17
00:54:04|27032.17
00:54:06|27032.17
00:54:06|27032.17
00:54:08|27032.17
00:54:09|27032.17
00:54:10|27032.17
00:54:11|27032.17
00:54:12|27032.17
00:54:12|27032.17
00:54:14|27032.17
00:54:14|27030.01
00:54:16|27030.01
00:54:16|27032.16
00:54:18|27032.16
00:54:18|27032.16
00:54:20|27032.18
00:54:20|27032.18
00:54:21|27032.18
00:54:23|27032.18
00:54:23|27034.48
00:54:24|27034.48
00:54:25|27034.48
00:54:26|27034.48
00:54:27|27034.48
00:54:28|27034.48
00:54:29|27034.48
00:54:31|27034.48
00:54:31|27034.48
00:54:32|27034.49
00:54:33|27034.49
00:54:35|27034.49
00:54:36|27034.49
00:54:36|27034.49
00:54:38|27034.49
00:54:38|27034.49
00:54:39|27034.49
00:54:41|27034.49
00:54:42|27034.49
00:54:42|27034.49
00:54:44|27034.49
00:54:44|27034.49
00:54:45|27034.49
00:54:46|27034.49
00:54:47|27034.49
00:54:48|27034.49
00:54:50|27034.49
00:54:50|27034.49
00:54:52|27034.49
00:54:52|27034.49
00:54:54|27034.49
00:54:54|27034.49
00:54:55|27034.49
00:54:56|27034.49
00:54:57|27034.49
00:54:58|27034.49
00:55:00|27034.59
00:55:01|27034.59
00:55:02|27033.36
00:55:03|27033.36
00:55:04|27030.28
00:55:05|27030.
00:55:06|27030.
00:55:07|27027.58
00:55:08|27025.01
00:55:09|27025.01
00:55:09|27025.01
00:55:11|27025.01
00:55:12|27025.01
00:55:13|27025.
00:55:13|27025.
00:55:15|27025.
00:55:15|27025.
00:55:17|27025.
00:55:18|27022.52
00:55:18|27022.52
00:55:19|27022.52
00:55:21|27022.52
00:55:22|27022.52
00:55:23|27021.75
00:55:24|27021.75
00:55:25|27021.75
00:55:26|27021.75
00:55:27|27021.75
00:55:27|27021.75
00:55:29|27020.27
00:55:29|27020.27
00:55:31|27020.27
00:55:32|27020.27
00:55:33|27020.27
00:55:34|27018.5
00:55:34|27016.92
00:55:35|27015.
00:55:37|27015.
00:55:38|27012.97
00:55:39|27010.
00:55:39|27001.9
00:55:41|27001.9
00:55:42|27001.9
00:55:43|27001.9
00:55:44|27010.01
00:55:45|27010.01
00:55:46|27010.01
00:55:47|27010.01
00:55:48|27016.44
00:55:49|27016.44
00:55:50|27016.44
00:55:50|27018.5
00:55:51|27013.43
00:55:53|27013.43
00:55:54|27013.43
00:55:55|27013.43
00:55:56|27013.43
00:55:56|27013.43
00:55:58|27013.43
00:55:59|27013.43
00:56:00|27013.43
00:56:01|27013.43
00:56:02|27013.43
00:56:04|27013.43
00:56:05|27013.43
00:56:06|27013.43
00:56:07|27013.42
00:56:08|27013.42
00:56:08|27013.42
00:56:10|27010.54
00:56:11|27010.54
00:56:12|27007.
00:56:13|27007.
00:56:14|27007.
00:56:15|27007.
00:56:16|27008.36
00:56:18|27008.36
00:56:18|27008.36
00:56:19|27008.36
00:56:20|27010.66
00:56:21|27014.54
00:56:22|27016.81
00:56:23|27016.81
00:56:24|27016.81
00:56:25|27016.81
00:56:26|27016.81
00:56:27|27016.81
00:56:28|27016.81
00:56:29|27017.82
00:56:30|27017.82
00:56:31|27017.82
00:56:32|27017.82
00:56:33|27017.82
00:56:34|27017.82
00:56:35|27017.82
00:56:36|27017.82
00:56:37|27017.82
00:56:38|27017.82
00:56:39|27017.82
00:56:40|27017.82
00:56:41|27017.82
00:56:42|27017.82
00:56:43|27017.82
00:56:44|27018.09
00:56:45|27018.09
00:56:46|27018.09
00:56:47|27018.09
00:56:48|27018.09
00:56:49|27018.09
00:56:50|27018.09
00:56:51|27019.99
00:56:52|27025.5
00:56:53|27025.5
00:56:54|27025.5
00:56:55|27026.52
00:56:56|27026.52
00:56:58|27026.52
00:56:59|27026.52
00:57:00|27026.52
00:57:01|27026.52
00:57:03|27026.52
00:57:04|27026.52
00:57:05|27028.04
00:57:06|27028.04
00:57:07|27028.04
00:57:08|27028.04
00:57:09|27028.04
00:57:10|27028.04
00:57:10|27028.04
00:57:12|27028.04
00:57:13|27028.04
00:57:14|27028.04
00:57:15|27028.04
00:57:16|27028.04
00:57:17|27028.04
00:57:18|27028.18
00:57:19|27028.18
00:57:19|27028.18
00:57:21|27024.6
00:57:22|27024.6
00:57:23|27024.6
00:57:24|27024.6
00:57:25|27024.6
00:57:25|27024.6
00:57:27|27024.6
00:57:28|27024.6
00:57:29|27024.6
00:57:29|27024.6
00:57:30|27024.6
00:57:32|27024.6
00:57:33|27024.6
00:57:34|27024.6
00:57:35|27024.6
00:57:36|27024.6
00:57:37|27024.6
00:57:38|27024.82
00:57:38|27028.46
00:57:39|27028.46
00:57:41|27028.46
00:57:41|27028.46
00:57:43|27028.46
00:57:44|27028.46
00:57:45|27028.46
00:57:46|27028.45
00:57:47|27024.72
00:57:48|27022.53
00:57:48|27022.53
00:57:50|27022.53
00:57:51|27022.53
00:57:52|27021.61
00:57:53|27021.61
00:57:54|27021.61
00:57:54|27021.61
00:57:56|27021.61
00:57:57|27021.61
00:57:58|27021.61
00:57:59|27021.61
00:58:01|27021.61
00:58:02|27019.12
00:58:03|27019.12
00:58:04|27019.12
00:58:05|27019.12
00:58:05|27019.12
00:58:07|27019.12
00:58:08|27019.12
00:58:09|27019.12
00:58:10|27019.12
00:58:11|27019.12
00:58:11|27019.12
00:58:13|27019.12
00:58:14|27019.12
00:58:14|27019.11
00:58:16|27019.11
00:58:17|27019.11
00:58:17|27019.11
00:58:19|27019.11
00:58:20|27019.11
00:58:21|27016.92
00:58:22|27016.92
00:58:22|27016.92
00:58:24|27016.92
00:58:25|27016.92
00:58:26|27016.92
00:58:27|27016.92
00:58:28|27016.92
00:58:29|27016.92
00:58:29|27016.92
00:58:30|27016.92
00:58:32|27016.92
00:58:33|27016.92
00:58:34|27016.92
00:58:35|27016.92
00:58:36|27016.92
00:58:37|27016.92
00:58:38|27021.26
00:58:39|27021.26
00:58:40|27021.26
00:58:41|27021.26
00:58:42|27021.26
00:58:43|27021.26
00:58:44|27026.24
00:58:45|27026.24
00:58:46|27026.24
00:58:47|27030.87
00:58:48|27031.73
00:58:49|27036.37
00:58:50|27036.37
00:58:51|27036.37
00:58:52|27039.88
00:58:53|27039.88
00:58:54|27039.88
00:58:55|27039.88
00:58:56|27039.88
00:58:57|27039.88
00:58:58|27034.68
00:58:59|27034.68
00:59:00|27034.68
00:59:01|27034.68
00:59:03|27031.61
00:59:04|27025.01
00:59:04|27025.01
00:59:06|27025.01
00:59:07|27025.01
00:59:08|27025.01
00:59:09|27025.01
00:59:10|27025.01
00:59:11|27025.47
00:59:12|27031.32
00:59:13|27031.32
00:59:14|27031.32
00:59:15|27031.32
00:59:15|27031.32
00:59:17|27031.32
00:59:18|27031.32
00:59:19|27031.32
00:59:20|27031.32
00:59:21|27031.32
00:59:21|27031.32
00:59:23|27031.32
00:59:24|27031.32
00:59:25|27031.32
00:59:26|27031.32
00:59:26|27031.32
00:59:28|27031.32
00:59:29|27025.01
00:59:30|27025.01
00:59:30|27025.01
00:59:32|27025.01
00:59:33|27025.01
00:59:34|27025.01
00:59:35|27025.01
00:59:36|27025.01
00:59:37|27025.01
00:59:38|27026.36
00:59:39|27028.54
00:59:40|27028.54
00:59:41|27028.54
00:59:42|27028.54
00:59:43|27028.54
00:59:44|27028.54
00:59:45|27030.16
00:59:46|27030.16
00:59:47|27030.16
00:59:48|27030.16
00:59:49|27030.16
00:59:50|27030.16
00:59:51|27029.89
00:59:52|27027.81
00:59:53|27030.16
00:59:54|27030.16
00:59:55|27030.15
00:59:56|27030.15
00:59:57|27028.83
00:59:58|27028.83
00:59:59|27028.83
01:00:01|27029.25
01:00:02|27028.82
01:00:03|27025.
01:00:04|27020.01
01:00:05|27020.01
01:00:06|27019.81
01:00:07|27019.81
01:00:08|27019.81
01:00:09|27019.81
01:00:10|27019.81
01:00:11|27015.
01:00:12|27015.
01:00:13|27015.
01:00:14|27015.01
01:00:15|27015.01
01:00:16|27015.01
01:00:17|27018.7
01:00:17|27018.7
01:00:18|27018.7
01:00:20|27018.69
01:00:21|27017.34
01:00:21|27014.22
01:00:23|27012.41
01:00:23|27010.64
01:00:25|27010.64
01:00:25|27010.64
01:00:27|27010.64
01:00:28|27010.64
01:00:29|27010.64
01:00:30|27010.62
01:00:31|27010.62
01:00:32|27010.01
01:00:33|27010.
01:00:34|27008.85
01:00:35|27006.94
01:00:36|27006.94
01:00:37|27006.94
01:00:38|27006.93
01:00:39|27006.93
01:00:40|27006.93
01:00:41|27006.94
01:00:42|27006.94
01:00:43|27006.94
01:00:44|27006.94
01:00:45|27006.94
01:00:46|27006.94
01:00:47|27006.94
01:00:48|27010.53
01:00:49|27010.53
01:00:50|27010.53
01:00:51|27010.53
01:00:52|27010.53
01:00:53|27010.53
01:00:54|27010.53
01:00:55|27010.52
01:00:56|27006.94
01:00:58|27006.94
01:00:58|27006.94
01:00:59|27006.94
01:01:00|27006.94
01:01:02|27006.61
01:01:03|27006.61
01:01:04|27005.
01:01:05|27003.26
01:01:06|27003.26
01:01:07|27003.96
01:01:08|27003.96
01:01:09|27003.96
01:01:10|27005.68
01:01:11|27007.59
01:01:12|27009.
01:01:13|27009.
01:01:14|27009.
01:01:15|27009.
01:01:16|27009.
01:01:17|27009.
01:01:17|27009.
01:01:19|27009.
01:01:20|27009.
01:01:20|27010.76
01:01:22|27010.76
01:01:23|27010.76
01:01:24|27010.76
01:01:25|27016.89
01:01:26|27016.89
01:01:27|27016.89
01:01:28|27016.89
01:01:29|27016.89
01:01:30|27018.85
01:01:31|27018.85
01:01:31|27018.85
01:01:33|27018.85
01:01:34|27018.85
01:01:35|27017.36
01:01:36|27013.54
01:01:37|27013.54
01:01:38|27013.54
01:01:39|27013.54
01:01:40|27012.58
01:01:41|27012.58
01:01:42|27012.58
01:01:43|27012.58
01:01:44|27012.58
01:01:45|27012.58
01:01:46|27012.58
01:01:47|27012.58
01:01:48|27012.58
01:01:49|27012.58
01:01:50|27012.58
01:01:51|27012.58
01:01:52|27012.58
01:01:53|27012.58
01:01:54|27012.58
01:01:55|27012.58
01:01:56|27016.06
01:01:57|27016.06
01:01:58|27016.06
01:01:59|27016.07
01:02:00|27016.07
01:02:01|27016.07
01:02:02|27016.06
01:02:04|27012.63
01:02:04|27012.63
01:02:05|27012.63
01:02:07|27012.63
01:02:08|27012.63
01:02:08|27012.63
01:02:10|27012.63
01:02:11|27012.63
01:02:12|27012.63
01:02:13|27012.63
01:02:13|27012.63
01:02:15|27013.27
01:02:15|27013.27
01:02:17|27013.27
01:02:18|27013.27
01:02:19|27013.27
01:02:20|27014.14
01:02:21|27014.14
01:02:22|27014.14
01:02:23|27016.46
01:02:24|27016.46
01:02:24|27016.46
01:02:26|27016.46
01:02:26|27016.46
01:02:28|27016.74
01:02:29|27021.11
01:02:29|27025.1
01:02:31|27025.1
01:02:31|27025.97
01:02:32|27025.97
01:02:34|27025.97
01:02:35|27025.97
01:02:35|27025.97
01:02:37|27025.97
01:02:37|27021.
01:02:39|27021.
01:02:40|27021.
01:02:41|27021.
01:02:42|27018.15
01:02:43|27018.15
01:02:44|27015.13
01:02:45|27015.13
01:02:46|27015.13
01:02:47|27015.13
01:02:48|27015.13
01:02:49|27015.13
01:02:50|27015.13
01:02:51|27015.13
01:02:52|27015.13
01:02:53|27015.13
01:02:54|27015.13
01:02:55|27015.13
01:02:56|27015.13
01:02:57|27015.13
01:02:58|27015.13
01:02:59|27015.13
01:03:00|27015.13
01:03:01|27015.13
01:03:02|27015.13
01:03:03|27015.13
01:03:05|27015.13
01:03:06|27015.13
01:03:07|27015.13
01:03:08|27015.13
01:03:09|27018.85
01:03:10|27018.85
01:03:11|27018.85
01:03:12|27025.8
01:03:13|27025.8
01:03:14|27025.8
01:03:15|27025.8
01:03:16|27025.8
01:03:17|27025.8
01:03:18|27025.8
01:03:19|27025.8
01:03:20|27025.81
01:03:21|27025.81
01:03:21|27025.81
01:03:23|27025.81
01:03:24|27025.81
01:03:25|27025.81
01:03:25|27025.81
01:03:27|27025.81
01:03:28|27025.81
01:03:29|27025.81
01:03:30|27025.81
01:03:31|27025.81
01:03:31|27025.81
01:03:33|27025.81
01:03:34|27025.81
01:03:34|27026.39
01:03:36|27026.39
01:03:37|27026.39
01:03:38|27026.39
01:03:39|27028.54
01:03:40|27028.54
01:03:41|27028.54
01:03:42|27028.55
01:03:43|27028.55
01:03:44|27028.55
01:03:45|27028.55
01:03:46|27028.55
01:03:47|27028.55
01:03:48|27029.9
01:03:49|27029.9
01:03:51|27029.9
01:03:51|27030.11
01:03:52|27030.11
01:03:53|27030.11
01:03:54|27030.11
01:03:55|27030.11
01:03:56|27030.11
01:03:57|27030.11
01:03:58|27030.96
01:03:59|27030.96
01:04:00|27030.96
01:04:01|27030.96
01:04:02|27030.96
01:04:03|27030.96
01:04:05|27030.96
01:04:06|27030.96
01:04:07|27030.96
01:04:08|27030.96
01:04:09|27031.46
01:04:10|27031.46
01:04:11|27031.46
01:04:13|27031.46
01:04:13|27031.46
01:04:14|27031.46
01:04:15|27031.46
01:04:16|27031.46
01:04:17|27031.46
01:04:18|27031.46
01:04:19|27031.46
01:04:20|27031.46
01:04:21|27031.46
01:04:22|27031.46
01:04:23|27031.46
01:04:25|27031.46
01:04:25|27032.81
01:04:26|27032.81
01:04:27|27032.81
01:04:28|27032.81
01:04:30|27032.81
01:04:31|27032.81
01:04:32|27032.81
01:04:33|27032.81
01:04:34|27032.81
01:04:35|27032.81
01:04:36|27032.81
01:04:37|27034.16
01:04:38|27034.16
01:04:39|27034.16
01:04:40|27034.16
01:04:41|27035.
01:04:42|27035.
01:04:43|27035.
01:04:44|27035.
01:04:45|27035.
01:04:47|27035.
01:04:47|27035.
01:04:48|27035.
01:04:49|27035.46
01:04:50|27035.46
01:04:51|27036.26
01:04:53|27036.26
01:04:53|27036.25
01:04:54|27036.25
01:04:55|27036.25
01:04:56|27036.25
01:04:58|27036.25
01:04:58|27036.25
01:04:59|27036.25
01:05:00|27036.25
01:05:01|27036.25
01:05:02|27036.25
01:05:03|27036.25
01:05:04|27036.25
01:05:06|27039.3
01:05:07|27039.99
01:05:09|27039.99
01:05:09|27039.99
01:05:10|27040.
01:05:11|27039.99
01:05:12|27039.99
01:05:14|27039.99
01:05:15|27039.99
01:05:15|27039.99
01:05:17|27039.99
01:05:17|27039.99
01:05:19|27038.72
01:05:21|27038.72
01:05:22|27038.72
01:05:23|27038.72
01:05:24|27038.72
01:05:25|27038.72
01:05:25|27038.72
01:05:27|27038.72
01:05:28|27038.72
01:05:29|27038.72
01:05:30|27038.72
01:05:31|27038.72
01:05:32|27038.72
01:05:32|27038.72
01:05:34|27038.72
01:05:35|27038.72
01:05:35|27038.72
01:05:37|27038.72
01:05:37|27038.72
01:05:39|27038.72
01:05:40|27038.72
01:05:41|27038.72
01:05:42|27038.72
01:05:43|27038.71
01:05:44|27038.71
01:05:45|27038.71
01:05:46|27035.31
01:05:47|27035.31
01:05:48|27035.31
01:05:49|27035.31
01:05:50|27035.31
01:05:52|27035.31
01:05:52|27035.31
01:05:53|27035.31
01:05:54|27035.31
01:05:55|27035.31
01:05:56|27035.31
01:05:57|27035.31
01:05:58|27035.3
01:05:59|27035.3
01:06:00|27035.3
01:06:01|27035.3
01:06:02|27035.3
01:06:03|27035.3
01:06:04|27035.3
01:06:05|27034.54
01:06:07|27032.88
01:06:08|27032.88
01:06:09|27032.88
01:06:10|27032.87
01:06:11|27032.87
01:06:12|27032.87
01:06:13|27032.87
01:06:14|27032.88
01:06:15|27032.88
01:06:15|27032.88
01:06:17|27033.07
01:06:17|27033.07
01:06:19|27033.07
01:06:19|27033.07
01:06:21|27033.07
01:06:22|27033.07
01:06:23|27033.07
01:06:24|27033.07
01:06:25|27033.07
01:06:26|27033.07
01:06:26|27033.07
01:06:28|27033.07
01:06:28|27033.07
01:06:30|27033.07
01:06:31|27033.07
01:06:32|27033.07
01:06:33|27033.07
01:06:33|27033.07
01:06:35|27033.06
01:06:36|27033.06
01:06:37|27033.06
01:06:37|27033.06
01:06:39|27033.06
01:06:40|27033.06
01:06:41|27033.06
01:06:42|27033.06
01:06:43|27033.06
01:06:44|27033.06
01:06:44|27033.06
01:06:46|27033.06
01:06:47|27033.06
01:06:48|27033.06
01:06:49|27033.06
01:06:50|27033.06
01:06:50|27033.06
01:06:52|27033.06
01:06:53|27033.06
01:06:54|27033.06
01:06:55|27033.06
01:06:55|27033.06
01:06:57|27033.06
01:06:57|27033.06
01:06:58|27033.06
01:07:00|27033.06
01:07:01|27032.87
01:07:02|27032.87
01:07:03|27030.08
01:07:04|27030.08
01:07:04|27030.08
01:07:06|27030.08
01:07:07|27030.08
01:07:08|27030.09
01:07:09|27030.09
01:07:10|27030.09
01:07:11|27030.09
01:07:12|27030.08
01:07:13|27030.08
01:07:14|27030.08
01:07:16|27030.08
01:07:26|27030.08
01:07:27|27030.08
01:07:28|27030.08
01:07:29|27030.08
01:07:30|27030.08
01:07:31|27030.08
01:07:32|27030.08
01:07:33|27030.08
01:07:34|27030.08
01:07:35|27030.08
01:07:36|27030.08
01:07:37|27030.08
01:07:38|27030.08
01:07:39|27030.08
01:07:40|27030.08
01:07:41|27030.08
01:07:42|27026.73
01:07:43|27026.73
01:07:44|27026.73
01:07:45|27026.73
01:07:46|27026.73
01:07:47|27026.73
01:07:48|27026.73
01:07:49|27025.97
01:07:50|27025.98
01:07:51|27025.98
01:07:51|27025.98
01:07:53|27025.98
01:07:54|27025.98
01:07:55|27025.98
01:07:56|27025.97
01:07:56|27025.97
01:07:57|27025.97
01:07:58|27025.97
01:08:00|27025.
01:08:01|27025.
01:08:02|27024.45
01:08:02|27024.29
01:08:03|27024.29
01:08:05|27024.29
01:08:06|27024.29
01:08:07|27024.29
01:08:07|27024.29
01:08:09|27024.29
01:08:10|27024.29
01:08:11|27024.29
01:08:12|27024.29
01:08:13|27024.3
01:08:14|27024.3
01:08:15|27024.3
01:08:16|27024.3
01:08:17|27024.3
01:08:18|27024.3
01:08:19|27024.3
01:08:20|27024.3
01:08:21|27024.3
01:08:23|27024.3
01:08:24|27024.3
01:08:24|27024.3
01:08:25|27024.3
01:08:26|27024.3
01:08:27|27025.01
01:08:29|27025.06
01:08:29|27025.06
01:08:30|27025.06
01:08:31|27025.06
01:08:32|27025.06
01:08:34|27025.06
01:08:34|27025.06
01:08:35|27025.06
01:08:37|27025.06
01:08:37|27025.06
01:08:38|27025.06
01:08:39|27025.06
01:08:41|27025.06
01:08:41|27025.06
01:08:43|27025.06
01:08:43|27025.06
01:08:45|27025.06
01:08:45|27025.06
01:08:47|27025.06
01:08:47|27025.98
01:08:48|27025.98
01:08:49|27025.98
01:08:51|27025.98
01:08:52|27025.98
01:08:53|27025.98
01:08:53|27025.98
01:08:55|27025.98
01:08:55|27025.98
01:08:57|27025.98
01:08:57|27025.98
01:08:58|27025.98
01:09:00|27025.98
01:09:00|27025.98
01:09:01|27025.98
01:09:03|27025.98
01:09:03|27025.98
01:09:05|27025.98
01:09:06|27025.98
01:09:06|27025.98
01:09:08|27025.98
01:09:09|27025.98
01:09:10|27025.98
01:09:11|27025.98
01:09:12|27025.98
01:09:13|27025.98
01:09:14|27025.98
01:09:15|27025.98
01:09:16|27025.98
01:09:17|27025.98
01:09:18|27025.98
01:09:19|27028.02
01:09:21|27033.07
01:09:21|27029.62
01:09:22|27029.62
01:09:23|27029.62
01:09:24|27029.62
01:09:25|27029.62
01:09:26|27029.62
01:09:27|27029.62
01:09:28|27029.61
01:09:29|27029.62
01:09:30|27029.62
01:09:31|27029.62
01:09:33|27030.93
01:09:33|27030.93
01:09:35|27030.93
01:09:35|27030.93
01:09:37|27030.93
01:09:37|27030.93
01:09:39|27030.93
01:09:39|27030.93
01:09:40|27030.96
01:09:41|27030.96
01:09:42|27030.96
01:09:43|27030.96
01:09:44|27030.96
01:09:46|27030.96
01:09:46|27030.96
01:09:48|27030.97
01:09:48|27030.97
01:09:50|27033.08
01:09:51|27033.08
01:09:51|27033.65
01:09:52|27033.65
01:09:53|27033.65
01:09:55|27033.65
01:09:55|27033.65
01:09:57|27033.65
01:09:57|27033.65
01:09:59|27033.65
01:10:00|27033.65
01:10:01|27033.65
01:10:01|27033.65
01:10:03|27033.66
01:10:04|27035.12
01:10:04|27035.12
01:10:05|27035.12
01:10:07|27035.12
01:10:07|27035.12
01:10:09|27035.12
01:10:09|27035.12
01:10:11|27035.12
01:10:12|27035.12
01:10:13|27035.12
01:10:14|27035.12
01:10:15|27035.12
01:10:16|27035.12
01:10:17|27035.12
01:10:19|27035.12
01:10:19|27035.12
01:10:20|27035.12
01:10:21|27035.12
01:10:22|27035.12
01:10:24|27035.12
01:10:25|27035.12
01:10:25|27035.12
01:10:26|27035.11
01:10:28|27035.11
01:10:28|27035.11
01:10:30|27035.11
01:10:30|27035.11
01:10:31|27035.11
01:10:33|27035.11
01:10:33|27035.11
01:10:34|27035.11
01:10:36|27035.01
01:10:36|27035.01
01:10:37|27037.03
01:10:38|27037.03
01:10:40|27037.03
01:10:41|27037.03
01:10:41|27037.03
01:10:42|27037.03
01:10:43|27039.53
01:10:44|27039.53
01:10:45|27037.14
01:10:47|27037.14
01:10:48|27037.14
01:10:48|27035.45
01:10:49|27035.45
01:10:51|27035.45
01:10:52|27035.45
01:10:52|27035.45
01:10:53|27035.45
01:10:54|27035.45
01:10:55|27035.45
01:10:56|27035.45
01:10:57|27033.66
01:10:58|27033.66
01:11:00|27033.66
01:11:00|27033.66
01:11:01|27033.66
01:11:03|27033.66
01:11:03|27033.65
01:11:04|27033.65
01:11:05|27033.65
01:11:06|27033.65
01:11:07|27033.65
01:11:08|27033.65
01:11:09|27033.65
01:11:10|27033.65
01:11:12|27033.65
01:11:14|27032.5
01:11:14|27032.5
01:11:16|27032.3
01:11:17|27032.3
01:11:18|27032.3
01:11:20|27032.3
01:11:20|27032.3
01:11:21|27032.3
01:11:22|27032.3
01:11:23|27032.3
01:11:24|27032.3
01:11:25|27032.31
01:11:27|27032.31
01:11:28|27032.31
01:11:29|27032.31
01:11:29|27032.31
01:11:30|27032.31
01:11:32|27032.3
01:11:32|27032.3
01:11:34|27032.3
01:11:34|27032.3
01:11:35|27032.3
01:11:36|27032.3
01:11:38|27032.3
01:11:38|27032.3
01:11:39|27032.3
01:11:41|27032.3
01:11:41|27032.3
01:11:43|27032.3
01:11:44|27032.3
01:11:45|27032.3
01:11:45|27032.3
01:11:47|27032.3
01:11:48|27032.3
01:11:48|27032.3
01:11:50|27032.3
01:11:51|27032.3
01:11:51|27032.3
01:11:53|27032.31
01:11:54|27032.31
01:11:55|27032.31
01:11:56|27032.31
01:11:57|27032.31
01:11:58|27032.31
01:11:59|27032.31
01:12:00|27032.31
01:12:01|27032.31
01:12:02|27027.32
01:12:03|27027.33
01:12:04|27027.33
01:12:05|27027.32
01:12:06|27027.32
01:12:07|27027.32
01:12:08|27022.94
01:12:09|27022.94
01:12:10|27022.94
01:12:11|27022.93
01:12:12|27021.8
01:12:14|27021.8
01:12:14|27021.8
01:12:15|27021.8
01:12:17|27018.92
01:12:18|27018.92
01:12:19|27018.92
01:12:20|27018.92
01:12:21|27018.92
01:12:22|27018.09
01:12:23|27018.09
01:12:24|27018.09
01:12:25|27018.1
01:12:26|27018.1
01:12:27|27018.1
01:12:28|27018.1
01:12:29|27018.1
01:12:30|27018.1
01:12:31|27015.98
01:12:32|27014.36
01:12:33|27013.94
01:12:34|27013.94
01:12:35|27013.94
01:12:36|27013.94
01:12:37|27013.44
01:12:38|27010.41
01:12:39|27010.41
01:12:40|27010.41
01:12:41|27010.41
01:12:42|27010.41
01:12:43|27010.41
01:12:44|27010.41
01:12:45|27010.41
01:12:46|27007.44
01:12:47|27005.67
01:12:48|27005.68
01:12:49|27005.
01:12:50|27004.79
01:12:51|27005.
01:12:52|27006.15
01:12:53|27006.15
01:12:54|27006.15
01:12:55|27007.09
01:12:56|27007.88
01:12:58|27009.6
01:12:58|27009.6
01:12:59|27010.42
01:13:00|27010.42
01:13:01|27013.74
01:13:03|27012.38
01:13:03|27005.67
01:13:05|27005.67
01:13:05|27004.83
01:13:06|27004.84
01:13:08|27004.76
01:13:08|27001.
01:13:10|27001.
01:13:11|27001.
01:13:11|27001.
01:13:12|27001.01
01:13:14|26999.
01:13:15|26999.
01:13:16|26999.
01:13:17|26990.73
01:13:18|26990.73
01:13:19|26994.84
01:13:20|26994.84
01:13:21|26994.84
01:13:22|26994.84
01:13:23|26994.84
01:13:24|26994.84
01:13:25|26994.84
01:13:26|26994.84
01:13:27|26994.84
01:13:28|26994.84
01:13:29|26994.84
01:13:30|26994.84
01:13:31|26994.84
01:13:33|26994.83
01:13:33|26994.83
01:13:35|26994.83
01:13:36|26994.83
01:13:36|26994.83
01:13:38|26994.83
01:13:38|26994.83
01:13:39|26994.83
01:13:41|26994.83
01:13:42|26988.78
01:13:42|26988.68
01:13:43|26988.38
01:13:44|26988.22
01:13:46|26981.27
01:13:47|26981.27
01:13:48|26980.45
01:13:48|26979.94
01:13:50|26979.94
01:13:51|26979.94
01:13:52|26981.27
01:13:52|26981.27
01:13:54|26981.27
01:13:54|26979.94
01:13:55|26979.94
01:13:57|26981.26
01:13:58|26988.7
01:13:59|26988.7
01:14:00|26994.28
01:14:01|26994.28
01:14:15|26994.28
01:14:15|26982.4
01:14:17|26982.4
01:14:18|26983.19
01:14:19|26990.
01:14:20|26990.
01:14:21|26990.
01:14:23|26990.
01:14:23|26994.29
01:14:24|27000.
01:14:25|27002.9
01:14:26|27002.9
01:14:27|27002.9
01:14:28|27002.9
01:14:29|27002.9
01:14:30|27002.9
01:14:32|27002.9
01:14:32|27002.9
01:14:33|27002.9
01:14:34|27002.9
01:14:35|27002.9
01:14:37|27002.9
01:14:38|27002.9
01:14:39|27003.44
01:14:40|27003.44
01:14:41|27005.94
01:14:41|27005.94
01:14:43|27005.94
01:14:44|27007.79
01:14:45|27008.75
01:14:46|27008.75
01:14:47|27008.75
01:14:47|27008.75
01:14:49|27008.75
01:14:50|27008.75
01:14:50|27008.75
01:14:52|27008.76
01:14:53|27008.76
01:14:54|27008.76
01:14:55|27008.76
01:14:56|27008.76
01:14:57|27008.76
01:14:58|27008.75
01:14:58|27008.76
01:14:59|27008.76
01:15:01|27008.75
01:15:02|27008.75
01:15:03|27008.75
01:15:04|27008.75
01:15:05|27008.75
01:15:06|27003.68
01:15:06|27002.08
01:15:08|27000.73
01:15:08|27000.73
01:15:10|27000.73
01:15:11|27000.73
01:15:12|27000.73
01:15:12|27000.73
01:15:14|26995.23
01:15:15|26995.23
01:15:16|26995.23
01:15:17|26995.23
01:15:19|26995.22
01:15:19|26995.22
01:15:20|26995.22
01:15:21|26995.22
01:15:22|26992.89
01:15:23|26992.89
01:15:24|26991.08
01:15:26|26989.74
01:15:26|26989.74
01:15:27|26989.74
01:15:28|26984.79
01:15:30|26983.8
01:15:31|26983.8
01:15:32|26983.8
01:15:33|26983.8
01:15:33|26983.8
01:15:35|26983.8
01:15:35|26983.81
01:15:36|26983.17
01:15:38|26983.17
01:15:39|26983.17
01:15:40|26983.17
01:15:41|26983.17
01:15:41|26983.17
01:15:42|26983.17
01:15:43|26983.17
01:15:45|26983.17
01:15:45|26983.17
01:15:46|26983.17
01:15:48|26983.17
01:15:49|26983.17
01:15:49|26983.17
01:15:50|26983.17
01:15:51|26983.17
01:15:53|26983.17
01:15:54|26983.17
01:15:55|26983.17
01:15:56|26983.17
01:15:57|26983.17
01:15:58|26983.17
01:15:59|26983.17
01:16:00|26983.17
01:16:01|26982.4
01:16:02|26981.83
01:16:03|26980.01
01:16:04|26980.01
01:16:05|26980.01
01:16:06|26980.01
01:16:07|26980.
01:16:08|26979.93
01:16:09|26979.93
01:16:09|26977.3
01:16:11|26977.3
01:16:11|26977.3
01:16:12|26977.3
01:16:13|26977.3
01:16:15|26980.09
01:16:16|26981.84
01:16:17|26981.84
01:16:19|26981.84
01:16:20|26981.84
01:16:21|26981.84
01:16:22|26981.84
01:16:23|26981.84
01:16:24|26989.01
01:16:25|26989.
01:16:26|26989.
01:16:27|26989.
01:16:28|26989.
01:16:29|26989.
01:16:30|26989.
01:16:31|26988.32
01:16:33|26987.67
01:16:33|26987.67
01:16:34|26983.11
01:16:35|26983.11
01:16:36|26983.11
01:16:38|26983.11
01:16:38|26983.11
01:16:40|26983.11
01:16:41|26983.11
01:16:42|26983.11
01:16:42|26983.11
01:16:43|26983.11
01:16:45|26983.11
01:16:45|26983.11
01:16:47|26983.11
01:16:47|26980.5
01:16:48|26977.35
01:16:50|26977.35
01:16:50|26977.35
01:16:52|26977.35
01:16:52|26977.19
01:16:53|26975.58
01:16:54|26973.25
01:16:55|26970.01
01:16:56|26970.01
01:16:58|26961.35
01:16:59|26961.36
01:17:00|26957.16
01:17:01|26957.16
01:17:02|26962.71
01:17:03|26962.71
01:17:04|26962.71
01:17:05|26961.36
01:17:06|26958.72
01:17:07|26955.24
01:17:08|26955.18
01:17:09|26954.94
01:17:10|26954.48
01:17:11|26961.28
01:17:12|26965.
01:17:13|26966.34
01:17:14|26966.34
01:17:15|26971.32
01:17:16|26974.22
01:17:17|26974.22
01:17:19|26974.22
01:17:20|26975.68
01:17:21|26979.99
01:17:22|26983.08
01:17:23|26982.75
01:17:24|26982.75
01:17:25|26976.62
01:17:26|26976.62
01:17:27|26983.07
01:17:28|26983.07
01:17:29|26983.07
01:17:30|26983.08
01:17:31|26987.21
01:17:32|26990.02
01:17:33|26990.02
01:17:34|26990.02
01:17:35|26990.02
01:17:36|26991.58
01:17:38|26991.58
01:17:38|26991.58
01:17:39|26991.58
01:17:40|26991.58
01:17:41|26991.58
01:17:42|26991.58
01:17:43|26995.
01:17:44|26995.
01:17:45|26997.17
01:17:46|26997.18
01:17:47|26997.18
01:17:48|26997.18
01:17:49|26999.99
01:17:50|27003.28
01:17:51|27005.43
01:17:52|27005.43
01:17:53|27006.31
01:17:54|27011.05
01:17:55|27011.05
01:17:56|27011.09
01:17:57|27012.59
01:17:58|27012.59
01:18:00|27014.34
01:18:00|27014.33
01:18:01|27014.33
01:18:02|27011.89
01:18:03|27011.89
01:18:04|27011.89
01:18:05|27009.12
01:18:06|27009.12
01:18:07|27009.12
01:18:08|27010.47
01:18:09|27010.47
01:18:11|27014.08
01:18:11|27014.08
01:18:12|27014.08
01:18:13|27014.08
01:18:14|27014.08
01:18:15|27010.5
01:18:16|27010.36
01:18:17|27010.36
01:18:19|27010.36
01:18:20|27010.36
01:18:22|27010.36
01:18:22|27009.14
01:18:24|27009.14
01:18:25|27009.14
01:18:26|27009.14
01:18:27|27009.14
01:18:28|27009.14
01:18:29|27009.14
01:18:30|27009.14
01:18:31|27009.14
01:18:32|27009.14
01:18:33|27009.14
01:18:34|27009.15
01:18:35|27009.5
01:18:36|27009.5
01:18:37|27009.5
01:18:38|27009.5
01:18:39|27015.4
01:18:40|27020.07
01:18:41|27020.07
01:18:42|27016.41
01:18:43|27010.23
01:18:44|27010.23
01:18:45|27010.5
01:18:46|27010.5
01:18:47|27016.67
01:18:48|27016.67
01:18:49|27016.67
01:18:50|27016.67
01:18:51|27016.67
01:18:52|27016.67
01:18:53|27016.67
01:18:54|27013.97
01:18:55|27013.97
01:18:56|27009.15
01:18:57|27009.15
01:18:58|27009.15
01:18:59|27009.12
01:19:00|27009.12
01:19:01|27009.12
01:19:02|27009.12
01:19:03|27009.12
01:19:04|27009.12
01:19:05|27009.12
01:19:06|27009.12
01:19:07|27009.12
01:19:08|27009.12
01:19:09|27009.12
01:19:10|27009.12
01:19:11|27009.12
01:19:12|27009.12
01:19:13|27009.12
01:19:14|27009.12
01:19:15|27009.12
01:19:16|27009.12
01:19:17|27009.12
01:19:18|27009.12
01:19:19|27009.12
01:19:20|27010.01
01:19:21|27010.01
01:19:22|27010.01
01:19:24|27020.08
01:19:25|27020.84
01:19:25|27020.84
01:19:26|27020.84
01:19:27|27023.74
01:19:29|27029.98
01:19:30|27029.98
01:19:30|27029.98
01:19:32|27023.07
01:19:33|27023.07
01:19:33|27023.07
01:19:34|27023.07
01:19:36|27027.45
01:19:37|27027.45
01:19:38|27023.6
01:19:39|27023.6
01:19:39|27023.6
01:19:41|27023.59
01:19:42|27023.59
01:19:43|27023.59
01:19:44|27023.59
01:19:45|27023.59
01:19:46|27023.59
01:19:47|27023.6
01:19:49|27023.6
01:19:49|27023.6
01:19:50|27024.95
01:19:51|27024.95
01:19:52|27024.95
01:19:53|27026.84
01:19:54|27026.84
01:19:55|27028.19
01:19:56|27030.3
01:19:57|27030.3
01:19:58|27031.21
01:19:59|27031.21
01:20:00|27031.21
01:20:02|27031.21
01:20:03|27031.21
01:20:03|27031.22
01:20:04|27031.22
01:20:05|27031.22
01:20:06|27031.22
01:20:08|27031.22
01:20:09|27031.22
01:20:10|27031.22
01:20:10|27031.22
01:20:11|27031.22
01:20:12|27031.22
01:20:13|27031.22
01:20:14|27031.22
01:20:16|27031.86
01:20:16|27031.86
01:20:18|27031.86
01:20:19|27031.86
01:20:19|27031.86
01:20:21|27031.86
01:20:22|27031.86
01:20:23|27031.15
01:20:24|27031.15
01:20:26|27027.36
01:20:26|27027.36
01:20:28|27027.36
01:20:28|27027.36
01:20:34|27027.36
01:20:35|27026.02
01:20:36|27026.02
01:20:37|27026.02
01:20:38|27026.02
01:20:39|27026.02
01:20:41|27026.02
01:20:41|27026.02
01:20:42|27026.02
01:20:43|27024.66
01:20:44|27024.66
01:20:46|27022.94
01:20:46|27022.94
01:20:47|27022.94
01:20:48|27020.16
01:20:49|27020.16
01:20:51|27020.16
01:20:51|27020.16
01:20:52|27020.16
01:20:53|27020.16
01:20:54|27020.16
01:20:55|27020.16
01:20:56|27020.16
01:20:57|27020.16
01:20:58|27020.16
01:20:59|27021.51
01:21:00|27021.51
01:21:01|27021.51
01:21:02|27021.51
01:21:03|27021.51
01:21:04|27021.51
01:21:05|27021.51
01:21:07|27021.51
01:21:07|27021.51
01:21:08|27021.51
01:21:09|27021.51
01:21:10|27021.51
01:21:12|27021.51
01:21:12|27021.51
01:21:14|27021.51
01:21:15|27022.85
01:21:15|27022.85
01:21:16|27022.85
01:21:17|27022.85
01:21:18|27022.85
01:21:19|27022.85
01:21:20|27022.85
01:21:22|27022.85
01:21:23|27020.15
01:21:25|27020.
01:21:25|27020.
01:21:27|27020.
01:21:28|27020.
01:21:29|27020.
01:21:30|27020.
01:21:31|27020.
01:21:31|27018.
01:21:33|27018.
01:21:34|27018.
01:21:35|27018.
01:21:36|27018.
01:21:37|27018.
01:21:38|27018.
01:21:39|27016.44
01:21:39|27016.44
01:21:41|27016.44
01:21:42|27016.44
01:21:42|27016.44
01:21:44|27016.06
01:21:45|27016.06
01:21:46|27016.06
01:21:47|27016.06
01:21:48|27016.06
01:21:49|27016.06
01:21:50|27016.06
01:21:51|27016.06
01:21:52|27016.45
01:21:53|27016.45
01:21:54|27017.41
01:21:55|27017.41
01:21:57|27017.41
01:21:57|27017.41
01:21:58|27017.41
01:21:59|27017.41
01:22:00|27017.41
01:22:02|27017.41
01:22:02|27017.41
01:22:03|27017.41
01:22:04|27017.41
01:22:05|27017.41
01:22:07|27017.41
01:22:08|27017.41
01:22:09|27017.41
01:22:10|27017.41
01:22:11|27017.41
01:22:13|27017.41
01:22:14|27017.41
01:22:15|27017.41
01:22:16|27017.41
01:22:18|27017.41
01:22:18|27017.41
01:22:19|27017.41
01:22:20|27017.41
01:22:21|27017.41
01:22:23|27017.41
01:22:24|27019.35
01:22:25|27019.35
01:22:27|27019.35
01:22:27|27019.35
01:22:28|27019.35
01:22:29|27019.35
01:22:30|27020.69
01:22:31|27020.7
01:22:32|27020.7
01:22:34|27020.7
01:22:35|27022.05
01:22:35|27022.05
01:22:37|27025.42
01:22:37|27025.42
01:22:39|27025.42
01:22:39|27025.42
01:22:40|27025.42
01:22:41|27025.42
01:22:42|27029.33
01:22:44|27030.
01:22:44|27030.87
01:22:46|27030.87
01:22:47|27030.87
01:22:48|27030.87
01:22:49|27030.87
01:22:50|27030.87
01:22:51|27030.87
01:22:52|27032.95
01:22:53|27032.95
01:22:54|27032.95
01:22:55|27032.95
01:22:56|27032.95
01:22:57|27032.95
01:22:58|27032.95
01:22:58|27032.94
01:23:00|27032.94
01:23:01|27032.94
01:23:02|27032.94
01:23:03|27032.94
01:23:04|27032.94
01:23:05|27032.94
01:23:07|27032.94
01:23:07|27032.94
01:23:08|27032.94
01:23:09|27032.94
01:23:11|27032.94
01:23:11|27032.94
01:23:13|27033.22
01:23:13|27033.41
01:23:14|27033.41
01:23:16|27033.41
01:23:17|27033.41
01:23:18|27033.41
01:23:18|27033.41
01:23:19|27033.41
01:23:20|27033.41
01:23:22|27033.41
01:23:22|27033.41
01:23:24|27033.41
01:23:25|27033.41
01:23:26|27033.41
01:23:27|27033.41
01:23:28|27033.41
01:23:29|27031.01
01:23:30|27031.01
01:23:32|27031.01
01:23:33|27031.01
01:23:34|27031.01
01:23:35|27031.01
01:23:36|27031.01
01:23:37|27031.01
01:23:38|27031.01
01:23:39|27031.01
01:23:40|27030.87
01:23:41|27030.87
01:23:42|27030.87
01:23:43|27030.87
01:23:44|27030.87
01:23:45|27030.87
01:23:46|27030.87
01:23:47|27030.87
01:23:48|27030.87
01:23:49|27030.87
01:23:50|27030.87
01:23:51|27030.87
01:23:52|27030.87
01:23:53|27030.87
01:23:54|27030.87
01:23:55|27030.87
01:23:56|27030.87
01:23:57|27030.87
01:23:58|27030.87
01:23:59|27030.86
01:24:00|27030.86
01:24:01|27030.87
01:24:02|27030.87
01:24:03|27030.87
01:24:04|27030.86
01:24:05|27030.86
01:24:06|27030.86
01:24:07|27030.86
01:24:08|27030.87
01:24:09|27030.87
01:24:10|27030.87
01:24:11|27030.87
01:24:12|27030.87
01:24:13|27030.87
01:24:14|27030.87
01:24:15|27030.87
01:24:16|27030.87
01:24:17|27030.87
01:24:18|27030.87
01:24:19|27030.87
01:24:20|27030.87
01:24:21|27030.87
01:24:22|27030.87
01:24:23|27030.87
01:24:24|27031.22
01:24:26|27031.22
01:24:27|27031.22
01:24:28|27031.22
01:24:29|27031.22
01:24:30|27031.22
01:24:31|27031.22
01:24:32|27031.22
01:24:33|27031.22
01:24:35|27031.22
01:24:36|27031.22
01:24:37|27031.22
01:24:38|27031.22
01:24:39|27033.42
01:24:40|27036.63
01:24:41|27042.7
01:24:42|27042.7
01:24:43|27042.7
01:24:44|27042.7
01:24:45|27042.7
01:24:46|27042.7
01:24:47|27042.7
01:24:48|27042.7
01:24:49|27042.7
01:24:50|27042.7
01:24:51|27042.7
01:24:52|27042.7
01:24:53|27042.7
01:24:54|27042.7
01:24:55|27042.7
01:24:56|27042.7
01:24:57|27042.7
01:24:59|27042.7
01:24:59|27045.
01:25:00|27045.24
01:25:01|27045.39
01:25:02|27045.39
01:25:03|27045.39
01:25:04|27045.64
01:25:05|27045.64
01:25:06|27045.64
01:25:07|27045.54
01:25:08|27045.54
01:25:09|27045.54
01:25:10|27045.54
01:25:11|27045.54
01:25:12|27045.55
01:25:13|27045.55
01:25:14|27045.55
01:25:15|27045.55
01:25:17|27045.55
01:25:18|27045.55
01:25:19|27045.55
01:25:20|27045.54
01:25:21|27045.54
01:25:22|27045.54
01:25:22|27045.54
01:25:23|27045.54
01:25:24|27045.54
01:25:26|27045.54
01:25:27|27045.54
01:25:28|27045.54
01:25:29|27045.54
01:25:31|27045.54
01:25:32|27045.54
01:25:33|27045.54
01:25:35|27045.54
01:25:35|27045.54
01:25:36|27045.54
01:25:38|27045.54
01:25:39|27045.54
01:25:40|27045.54
01:25:41|27045.02
01:25:42|27045.02
01:25:43|27045.02
01:25:44|27045.02
01:25:45|27045.02
01:25:46|27045.02
01:25:47|27045.02
01:25:49|27045.02
01:25:49|27045.02
01:25:50|27045.02
01:25:51|27045.02
01:25:52|27045.02
01:25:53|27045.02
01:25:54|27045.02
01:25:55|27045.02
01:25:56|27045.02
01:25:57|27044.55
01:25:58|27044.55
01:26:00|27044.55
01:26:01|27040.55
01:26:02|27040.55
01:26:03|27040.55
01:26:04|27040.55
01:26:05|27040.55
01:26:06|27040.55
01:26:08|27040.55
01:26:08|27040.55
01:26:09|27040.55
01:26:10|27040.55
01:26:11|27040.55
01:26:12|27040.55
01:26:13|27040.55
01:26:14|27040.55
01:26:15|27040.55
01:26:16|27040.55
01:26:17|27040.55
01:26:18|27040.55
01:26:19|27040.55
01:26:20|27040.55
01:26:22|27042.34
01:26:22|27042.34
01:26:23|27042.34
01:26:24|27042.35
01:26:25|27042.35
01:26:27|27042.35
01:26:28|27042.35
01:26:30|27042.35
01:26:30|27042.35
01:26:31|27042.35
01:26:32|27042.35
01:26:33|27042.35
01:26:34|27042.35
01:26:35|27042.35
01:26:36|27042.35
01:26:37|27042.35
01:26:39|27042.35
01:26:40|27042.35
01:26:41|27042.35
01:26:42|27042.35
01:26:43|27042.35
01:26:44|27042.35
01:26:45|27042.35
01:26:46|27048.27
01:26:47|27048.27
01:26:48|27048.42
01:26:49|27048.42
01:26:50|27048.42
01:26:51|27048.43
01:26:52|27048.43
01:26:53|27048.79
01:26:54|27048.85
01:26:55|27049.59
01:26:56|27050.15
01:26:57|27054.34
01:26:58|27054.34
01:26:59|27054.34
01:27:00|27054.34
01:27:01|27054.34
01:27:02|27051.6
01:27:03|27050.39
01:27:05|27050.39
01:27:05|27050.39
01:27:06|27050.39
01:27:07|27050.39
01:27:08|27050.39
01:27:09|27050.39
01:27:10|27050.39
01:27:11|27050.39
01:27:12|27050.39
01:27:13|27050.39
01:27:14|27050.39
01:27:15|27049.99
01:27:16|27049.99
01:27:17|27049.99
01:27:18|27049.99
01:27:20|27048.
01:27:20|27048.
01:27:21|27048.54
01:27:22|27048.54
01:27:23|27048.54
01:27:25|27048.54
01:27:25|27048.54
01:27:26|27048.54
01:27:27|27048.54
01:27:29|27048.54
01:27:30|27048.54
01:27:31|27048.54
01:27:32|27049.88
01:27:33|27049.88
01:27:34|27049.88
01:27:34|27049.88
01:27:36|27049.88
01:27:37|27049.88
01:27:38|27049.88
01:27:39|27049.88
01:27:40|27049.88
01:27:41|27049.88
01:27:42|27049.88
01:27:43|27050.31
01:27:44|27050.31
01:27:45|27050.31
01:27:46|27050.31
01:27:48|27050.31
01:27:48|27050.31
01:27:49|27050.31
01:27:50|27050.31
01:27:51|27050.31
01:27:52|27050.31
01:27:53|27050.31
01:27:54|27050.31
01:27:55|27050.31
01:27:56|27050.31
01:27:57|27050.31
01:27:58|27050.31
01:28:00|27050.31
01:28:00|27050.31
01:28:01|27050.31
01:28:02|27050.31
01:28:03|27050.31
01:28:04|27050.31
01:28:05|27050.31
01:28:06|27050.31
01:28:07|27050.31
01:28:08|27050.31
01:28:09|27050.31
01:28:11|27050.31
01:28:11|27050.31
01:28:12|27050.31
01:28:14|27050.31
01:28:14|27053.01
01:28:16|27053.01
01:28:17|27053.01
01:28:17|27053.01
01:28:18|27053.01
01:28:19|27053.01
01:28:20|27053.01
01:28:22|27053.01
01:28:22|27053.01
01:28:23|27053.45
01:28:24|27053.45
01:28:25|27053.45
01:28:27|27053.45
01:28:28|27053.46
01:28:29|27053.46
01:28:30|27053.46
01:28:32|27053.46
01:28:33|27053.46
01:28:34|27053.46
01:28:35|27053.46
01:28:36|27053.46
01:28:37|27053.46
01:28:38|27053.46
01:28:38|27053.46
01:28:40|27053.46
01:28:41|27053.46
01:28:42|27053.45
01:28:43|27053.45
01:28:44|27053.45
01:28:45|27053.45
01:28:45|27053.45
01:28:47|27052.07
01:28:48|27052.07
01:28:49|27052.07
01:28:50|27052.07
01:28:51|27052.07
01:28:52|27052.07
01:28:53|27052.07
01:28:54|27052.07
01:28:56|27052.07
01:28:56|27052.07
01:28:57|27052.07
01:28:58|27052.07
01:28:59|27052.07
01:29:00|27052.07
01:29:01|27052.07
01:29:02|27052.07
01:29:03|27052.07
01:29:04|27052.07
01:29:05|27052.07
01:29:07|27052.07
01:29:07|27052.07
01:29:08|27052.07
01:29:09|27052.07
01:29:10|27052.07
01:29:12|27052.07
01:29:12|27052.07
01:29:13|27052.07
01:29:14|27052.07
01:29:15|27052.07
01:29:17|27052.07
01:29:18|27052.07
01:29:18|27052.07
01:29:20|27052.07
01:29:21|27052.07
01:29:21|27052.07
01:29:23|27052.07
01:29:24|27052.07
01:29:24|27052.07
01:29:26|27052.07
01:29:27|27052.07
01:29:28|27052.07
01:29:29|27052.07
01:29:30|27052.07
01:29:32|27052.07
01:29:32|27052.07
01:29:33|27052.07
01:29:34|27052.07
01:29:35|27053.55
01:29:36|27053.55
01:29:37|27053.55
01:29:39|27053.55
01:29:39|27053.55
01:29:40|27053.55
01:29:41|27053.55
01:29:42|27053.55
01:29:44|27053.55
01:29:44|27053.55
01:29:45|27053.55
01:29:46|27053.55
01:29:47|27053.55
01:29:49|27053.56
01:29:49|27053.56
01:29:51|27053.56
01:29:52|27053.56
01:29:53|27053.56
01:29:54|27053.56
01:29:55|27053.56
01:29:55|27053.56
01:29:56|27053.56
01:29:58|27053.56
01:29:59|27053.3
01:29:59|27053.3
01:30:01|27053.3
01:30:02|27052.21
01:30:03|27052.21
01:30:04|27052.21
01:30:04|27052.21
01:30:06|27052.21
01:30:07|27052.21
01:30:07|27052.21
01:30:09|27050.31
01:30:09|27050.31
01:30:11|27050.31
01:30:12|27050.31
01:30:12|27050.31
01:30:14|27050.31
01:30:15|27048.
01:30:15|27048.
01:30:17|27048.
01:30:18|27048.
01:30:19|27048.
01:30:20|27048.
01:30:21|27048.
01:30:22|27045.73
01:30:23|27045.73
01:30:24|27045.73
01:30:25|27045.73
01:30:26|27045.01
01:30:27|27045.01
01:30:28|27044.37
01:30:29|27044.37
01:30:30|27044.37
01:30:31|27044.37
01:30:32|27044.37
01:30:33|27044.37
01:30:34|27044.19
01:30:35|27044.19
01:30:36|27044.19
01:30:37|27043.7
01:30:38|27043.7
01:30:39|27043.7
01:30:40|27043.7
01:30:41|27043.7
01:30:42|27043.7
01:30:43|27043.7
01:30:44|27043.09
01:30:45|27043.09
01:30:46|27043.09
01:30:47|27043.09
01:30:48|27043.09
01:30:49|27043.09
01:30:50|27043.09
01:30:51|27043.09
01:30:52|27043.09
01:30:53|27043.09
01:30:54|27043.09
01:30:55|27043.08
01:30:56|27043.08
01:30:57|27043.08
01:30:58|27043.08
01:30:59|27043.08
01:31:00|27043.08
01:31:01|27043.08
01:31:02|27041.62
01:31:03|27041.62
01:31:04|27041.62
01:31:05|27041.62
01:31:06|27041.3
01:31:07|27041.3
01:31:08|27041.3
01:31:09|27041.3
01:31:10|27041.3
01:31:11|27041.3
01:31:12|27041.3
01:31:13|27041.3
01:31:14|27041.3
01:31:15|27041.3
01:31:16|27041.3
01:31:17|27041.3
01:31:18|27041.3
01:31:19|27041.3
01:31:20|27041.3
01:31:21|27041.3
01:31:22|27041.3
01:31:24|27041.3
01:31:24|27041.3
01:31:26|27041.3
01:31:26|27041.3
01:31:27|27041.3
01:31:28|27041.3
01:31:29|27041.3
01:31:30|27041.3
01:31:32|27041.3
01:31:33|27041.3
01:31:34|27041.3
01:31:36|27041.31
01:31:36|27040.79
01:31:38|27040.8
01:31:38|27040.8
01:31:40|27040.8
01:31:40|27040.8
01:31:42|27040.8
01:31:43|27040.8
01:31:44|27040.8
01:31:44|27040.79
01:31:46|27040.8
01:31:47|27040.79
01:31:48|27040.79
01:31:49|27040.79
01:31:50|27040.79
01:31:51|27040.52
01:31:52|27040.52
01:31:53|27040.52
01:31:54|27040.52
01:31:55|27040.52
01:31:56|27040.52
01:31:57|27040.52
01:31:58|27040.52
01:31:59|27040.52
01:32:00|27046.41
01:32:01|27046.41
01:32:02|27046.41
01:32:03|27046.41
01:32:04|27046.41
01:32:05|27043.74
01:32:06|27043.74
01:32:07|27043.74
01:32:08|27043.74
01:32:10|27043.74
01:32:10|27043.74
01:32:11|27043.74
01:32:12|27043.74
01:32:13|27043.74
01:32:15|27043.74
01:32:15|27043.74
01:32:16|27043.74
01:32:17|27043.74
01:32:18|27040.52
01:32:19|27040.52
01:32:20|27040.52
01:32:21|27040.52
01:32:22|27040.52
01:32:23|27040.53
01:32:24|27040.53
01:32:25|27040.53
01:32:26|27040.52
01:32:27|27040.52
01:32:28|27040.52
01:32:29|27040.52
01:32:30|27040.52
01:32:31|27040.52
01:32:32|27040.52
01:32:33|27040.52
01:32:34|27040.52
01:32:36|27040.52
01:32:38|27040.52
01:32:38|27040.52
01:32:39|27040.52
01:32:40|27040.52
01:32:42|27040.52
01:32:42|27040.52
01:32:44|27040.52
01:32:45|27040.52
01:32:46|27040.52
01:32:46|27040.52
01:32:48|27040.53
01:32:49|27040.53
01:32:50|27040.53
01:32:50|27040.53
01:32:52|27040.53
01:32:53|27040.53
01:32:54|27040.53
01:32:55|27040.53
01:32:56|27040.53
01:32:57|27040.53
01:32:58|27040.53
01:32:59|27040.53
01:33:00|27040.53
01:33:01|27040.53
01:33:01|27040.53
01:33:03|27040.53
01:33:03|27040.53
01:33:04|27040.53
01:33:05|27040.53
01:33:06|27040.53
01:33:08|27040.53
01:33:09|27040.53
01:33:10|27040.53
01:33:10|27040.53
01:33:12|27040.53
01:33:13|27040.53
01:33:14|27040.53
01:33:15|27040.53
01:33:16|27040.53
01:33:17|27040.53
01:33:19|27040.53
01:33:19|27040.53
01:33:21|27040.53
01:33:21|27040.53
01:33:22|27040.53
01:33:28|27040.53
01:33:29|27041.46
01:33:30|27041.46
01:33:30|27041.46
01:33:32|27047.51
01:33:32|27047.51
01:33:34|27047.51
01:33:35|27047.51
01:33:37|27047.51
01:33:38|27047.5
01:33:40|27047.5
01:33:41|27047.5
01:33:42|27047.5
01:33:43|27047.5
01:33:44|27047.5
01:33:45|27047.5
01:33:46|27047.5
01:33:47|27046.57
01:33:48|27046.57
01:33:49|27046.57
01:33:50|27046.57
01:33:51|27046.57
01:33:52|27046.57
01:33:53|27046.57
01:33:54|27046.58
01:33:56|27046.58
01:33:57|27046.58
01:33:57|27046.58
01:33:58|27046.57
01:33:59|27046.57
01:34:01|27046.57
01:34:02|27046.57
01:34:02|27046.57
01:34:03|27046.57
01:34:05|27046.06
01:34:06|27046.06
01:34:07|27046.06
01:34:07|27046.06
01:34:08|27046.06
01:34:09|27046.06
01:34:10|27046.06
01:34:12|27046.06
01:34:12|27046.06
01:34:13|27046.06
01:34:14|27046.06
01:34:15|27046.06
01:34:17|27046.06
01:34:18|27046.06
01:34:19|27046.06
01:34:20|27046.06
01:34:20|27046.07
01:34:21|27046.07
01:34:22|27046.07
01:34:24|27046.07
01:34:24|27046.07
01:34:25|27046.07
01:34:27|27046.07
01:34:28|27046.07
01:34:29|27046.07
01:34:30|27046.07
01:34:31|27046.07
01:34:32|27046.07
01:34:33|27046.06
01:34:34|27046.06
01:34:35|27046.06
01:34:36|27046.06
01:34:37|27046.06
01:34:38|27046.06
01:34:40|27046.06
01:34:40|27046.07
01:34:41|27046.07
01:34:42|27046.06
01:34:43|27046.06
01:34:44|27046.06
01:34:45|27046.06
01:34:46|27046.06
01:34:47|27046.06
01:34:48|27046.07
01:34:49|27046.07
01:34:50|27046.06
01:34:51|27046.06
01:34:52|27046.06
01:34:53|27046.06
01:34:54|27046.06
01:34:55|27046.06
01:34:56|27046.06
01:34:57|27046.06
01:34:58|27046.06
01:34:59|27046.07
01:35:00|27046.07
01:35:01|27046.07
01:35:03|27046.07
01:35:04|27044.82
01:35:04|27044.71
01:35:06|27044.71
01:35:06|27044.71
01:35:07|27044.71
01:35:09|27044.71
01:35:10|27044.71
01:35:11|27044.71
01:35:11|27042.2
01:35:13|27042.2
01:35:14|27042.2
01:35:14|27040.95
01:35:15|27040.95
01:35:16|27039.43
01:35:17|27035.01
01:35:19|27035.01
01:35:20|27035.01
01:35:21|27035.01
01:35:21|27035.01
01:35:23|27035.01
01:35:23|27035.01
01:35:24|27035.01
01:35:25|27035.01
01:35:26|27035.01
01:35:27|27035.01
01:35:29|27035.01
01:35:30|27035.01
01:35:30|27035.01
01:35:32|27035.01
01:35:32|27035.01
01:35:33|27035.01
01:35:35|27035.01
01:35:35|27035.01
01:35:37|27035.01
01:35:38|27035.01
01:35:40|27035.01
01:35:41|27035.01
01:35:42|27035.
01:35:43|27035.
01:35:44|27035.
01:35:45|27035.
01:35:46|27035.
01:35:47|27035.
01:35:48|27035.
01:35:49|27035.
01:35:51|27035.
01:35:51|27035.
01:35:53|27035.
01:35:53|27035.
01:35:54|27035.
01:35:55|27035.
01:35:57|27035.
01:35:58|27035.
01:35:59|27035.
01:35:59|27035.
01:36:00|27035.
01:36:02|27035.
01:36:03|27035.
01:36:04|27035.
01:36:05|27035.
01:36:06|27035.
01:36:07|27035.
01:36:08|27035.
01:36:09|27035.01
01:36:10|27035.01
01:36:11|27035.01
01:36:12|27035.01
01:36:13|27035.01
01:36:14|27035.
01:36:15|27035.
01:36:16|27035.
01:36:17|27035.
01:36:18|27035.
01:36:19|27035.
01:36:20|27035.
01:36:21|27035.
01:36:22|27035.
01:36:23|27035.
01:36:24|27035.
01:36:25|27035.
01:36:26|27035.01
01:36:27|27035.01
01:36:28|27035.01
01:36:29|27035.01
01:36:30|27035.01
01:36:31|27035.01
01:36:32|27035.
01:36:34|27035.
01:36:35|27035.
01:36:35|27035.
01:36:36|27035.
01:36:38|27035.
01:36:39|27035.
01:36:40|27035.
01:36:41|27035.
01:36:42|27035.
01:36:43|27035.
01:36:44|27035.
01:36:45|27035.
01:36:46|27035.
01:36:47|27035.
01:36:48|27035.
01:36:49|27035.
01:36:50|27035.
01:36:51|27035.
01:36:52|27035.
01:36:53|27035.
01:36:54|27035.
01:36:55|27035.01
01:36:57|27035.01
01:36:57|27035.01
01:36:58|27035.01
01:36:59|27035.01
01:37:00|27035.01
01:37:01|27035.01
01:37:02|27035.01
01:37:03|27035.01
01:37:04|27035.01
01:37:05|27035.01
01:37:07|27035.01
01:37:07|27035.01
01:37:08|27035.01
01:37:09|27035.01
01:37:10|27035.01
01:37:11|27035.01
01:37:13|27035.01
01:37:13|27035.01
01:37:14|27035.01
01:37:15|27035.01
01:37:16|27035.01
01:37:18|27035.01
01:37:18|27035.01
01:37:19|27035.01
01:37:20|27035.01
01:37:22|27035.
01:37:22|27035.
01:37:24|27035.
01:37:24|27035.
01:37:25|27035.
01:37:27|27035.
01:37:28|27035.
01:37:29|27035.
01:37:29|27035.
01:37:30|27035.
01:37:32|27035.01
01:37:33|27035.01
01:37:34|27035.01
01:37:35|27035.
01:37:36|27035.
01:37:37|27035.
01:37:38|27035.
01:37:39|27035.
01:37:41|27035.01
01:37:42|27035.01
01:37:43|27035.01
01:37:44|27035.
01:37:45|27035.
01:37:46|27035.
01:37:46|27035.
01:37:48|27035.
01:37:49|27035.
01:37:50|27035.01
01:37:51|27035.01
01:37:52|27035.01
01:37:53|27035.01
01:37:54|27035.01
01:37:56|27035.01
01:37:56|27035.01
01:37:57|27035.
01:37:58|27035.
01:37:59|27035.
01:38:00|27035.
01:38:02|27035.
01:38:02|27035.
01:38:04|27035.
01:38:04|27035.
01:38:06|27035.
01:38:07|27035.
01:38:07|27035.
01:38:09|27035.
01:38:09|27035.
01:38:10|27035.
01:38:12|27035.01
01:38:13|27035.01
01:38:14|27035.01
01:38:14|27035.01
01:38:15|27035.01
01:38:16|27035.01
01:38:18|27035.01
01:38:19|27035.01
01:38:19|27035.01
01:38:21|27035.01
01:38:22|27035.01
01:38:22|27035.01
01:38:24|27035.01
01:38:25|27035.01
01:38:25|27035.01
01:38:26|27035.01
01:38:27|27035.01
01:38:28|27035.01
01:38:29|27035.01
01:38:31|27035.01
01:38:31|27035.01
01:38:32|27035.01
01:38:33|27035.01
01:38:35|27035.01
01:38:36|27035.01
01:38:37|27035.01
01:38:38|27035.01
01:38:39|27035.01
01:38:41|27035.01
01:38:41|27035.01
01:38:43|27035.01
01:38:44|27035.01
01:38:45|27035.01
01:38:46|27035.01
01:38:47|27035.01
01:38:48|27035.01
01:38:48|27035.01
01:38:50|27035.01
01:38:51|27035.01
01:38:51|27035.01
01:38:53|27035.01
01:38:53|27035.01
01:38:55|27035.01
01:38:56|27035.01
01:38:57|27035.01
01:38:58|27035.01
01:39:00|27035.01
01:39:01|27035.01
01:39:01|27035.01
01:39:03|27035.01
01:39:04|27035.01
01:39:05|27035.01
01:39:06|27035.01
01:39:07|27035.01
01:39:08|27035.01
01:39:09|27035.01
01:39:10|27035.01
01:39:11|27035.01
01:39:12|27035.01
01:39:13|27035.01
01:39:14|27035.01
01:39:15|27035.01
01:39:16|27035.01
01:39:17|27035.
01:39:18|27035.
01:39:19|27035.
01:39:21|27035.01
01:39:21|27035.01
01:39:22|27035.01
01:39:23|27035.01
01:39:24|27035.
01:39:25|27035.
01:39:26|27035.
01:39:27|27035.
01:39:28|27035.
01:39:29|27035.
01:39:30|27035.
01:39:31|27035.
01:39:32|27035.
01:39:33|27035.
01:39:34|27035.
01:39:35|27035.
01:39:36|27035.
01:39:37|27033.66
01:39:38|27033.66
01:39:40|27033.65
01:39:41|27033.65
01:39:42|27033.65
01:39:44|27033.65
01:39:44|27033.65
01:39:45|27033.65
01:39:47|27033.65
01:39:48|27033.65
01:39:49|27033.65
01:39:50|27033.65
01:39:51|27033.65
01:39:52|27033.65
01:40:00|27033.65
01:40:01|27033.65
01:40:02|27033.65
01:40:03|27033.65
01:40:04|27033.65
01:40:05|27033.65
01:40:06|27033.65
01:40:07|27033.65
01:40:08|27033.65
01:40:09|27033.65
01:40:10|27033.65
01:40:11|27033.65
01:40:12|27033.65
01:40:13|27033.65
01:40:14|27033.65
01:40:15|27033.65
01:40:16|27033.65
01:40:17|27034.21
01:40:18|27034.21
01:40:19|27034.21
01:40:20|27034.21
01:40:21|27035.01
01:40:22|27035.01
01:40:23|27035.01
01:40:24|27035.01
01:40:25|27035.01
01:40:26|27035.01
01:40:27|27035.01
01:40:28|27035.01
01:40:29|27035.01
01:40:30|27035.01
01:40:31|27035.01
01:40:32|27035.01
01:40:33|27035.01
01:40:34|27035.01
01:40:35|27035.01
01:40:36|27035.01
01:40:37|27035.01
01:40:38|27035.01
01:40:39|27035.01
01:40:40|27035.
01:40:42|27034.74
01:40:42|27034.74
01:40:43|27034.74
01:40:44|27034.74
01:40:46|27034.74
01:40:47|27034.74
01:40:48|27034.74
01:40:49|27034.74
01:40:50|27034.74
01:40:51|27034.74
01:40:53|27034.74
01:40:53|27034.74
01:40:54|27034.74
01:40:55|27034.74
01:40:57|27034.74
01:40:57|27034.74
01:40:58|27034.74
01:40:59|27034.74
01:41:00|27034.74
01:41:01|27034.74
01:41:02|27034.74
01:41:03|27034.74
01:41:04|27034.74
01:41:05|27034.74
01:41:06|27034.74
01:41:08|27034.74
01:41:08|27034.74
01:41:10|27034.74
01:41:10|27034.74
01:41:12|27034.74
01:41:12|27034.74
01:41:13|27034.74
01:41:14|27034.73
01:41:15|27034.73
01:41:16|27034.73
01:41:17|27034.73
01:41:19|27034.02
01:41:19|27034.02
01:41:20|27034.02
01:41:22|27033.99
01:41:23|27033.99
01:41:24|27033.99
01:41:24|27031.38
01:41:26|27031.38
01:41:27|27031.38
01:41:27|27027.59
01:41:28|27027.58
01:41:29|27025.
01:41:31|27025.
01:41:31|27025.
01:41:32|27025.
01:41:33|27025.
01:41:35|27025.
01:41:35|27025.
01:41:36|27025.
01:41:38|27023.58
01:41:38|27022.43
01:41:39|27022.43
01:41:41|27022.43
01:41:42|27022.43
01:41:43|27022.43
01:41:44|27022.43
01:41:45|27022.43
01:41:47|27021.08
01:41:48|27021.08
01:41:49|27021.08
01:41:50|27021.08
01:41:51|27021.08
01:41:52|27021.08
01:41:53|27021.08
01:41:54|27021.08
01:41:54|27021.08
01:41:56|27021.08
01:41:57|27021.08
01:41:58|27021.08
01:41:59|27021.08
01:41:59|27021.08
01:42:01|27021.08
01:42:02|27021.08
01:42:04|27021.08
01:42:04|27021.08
01:42:05|27021.08
01:42:06|27021.08
01:42:07|27021.08
01:42:09|27021.08
01:42:09|27021.08
01:42:10|27021.08
01:42:11|27021.08
01:42:12|27028.11
01:42:14|27036.59
01:42:15|27040.98
01:42:15|27040.98
01:42:17|27040.98
01:42:17|27040.98
01:42:19|27040.98
01:42:19|27040.98
01:42:21|27040.98
01:42:22|27040.99
01:42:23|27040.99
01:42:23|27040.98
01:42:25|27040.98
01:42:26|27038.47
01:42:27|27038.47
01:42:27|27038.47
01:42:29|27038.47
01:42:30|27041.56
01:42:31|27041.56
01:42:32|27041.56
01:42:33|27041.56
01:42:33|27041.56
01:42:35|27041.59
01:42:36|27041.59
01:42:37|27041.59
01:42:38|27041.59
01:42:39|27041.59
01:42:40|27042.67
01:42:41|27042.67
01:42:42|27041.21
01:42:43|27041.21
01:42:45|27041.21
01:42:46|27041.21
01:42:47|27041.21
01:42:48|27041.21
01:42:49|27041.21
01:42:50|27040.96
01:42:51|27040.96
01:42:51|27040.96
01:42:53|27040.96
01:42:54|27040.96
01:42:55|27040.96
01:42:56|27040.96
01:42:57|27040.96
01:42:58|27040.96
01:42:59|27040.96
01:43:00|27040.95
01:43:01|27040.95
01:43:03|27040.95
01:43:04|27040.95
01:43:04|27040.95
01:43:05|27040.95
01:43:07|27040.95
01:43:07|27040.95
01:43:08|27040.95
01:43:10|27040.95
01:43:11|27040.95
01:43:12|27039.79
01:43:12|27039.79
01:43:13|27039.79
01:43:15|27039.79
01:43:16|27039.79
01:43:16|27039.79
01:43:18|27039.79
01:43:18|27039.79
01:43:20|27039.79
01:43:20|27039.79
01:43:22|27039.79
01:43:23|27039.79
01:43:24|27039.79
01:43:25|27039.79
01:43:26|27039.79
01:43:28|27039.79
01:43:28|27039.79
01:43:29|27039.79
01:43:30|27039.79
01:43:31|27039.79
01:43:32|27039.79
01:43:33|27039.79
01:43:34|27039.79
01:43:35|27039.79
01:43:36|27039.79
01:43:37|27039.79
01:43:38|27039.79
01:43:39|27039.79
01:43:40|27039.79
01:43:41|27039.79
01:43:42|27039.79
01:43:44|27039.79
01:43:45|27039.79
01:43:46|27039.79
01:43:47|27039.79
01:43:49|27039.79
01:43:50|27039.79
01:43:51|27039.79
01:43:52|27039.79
01:43:52|27039.79
01:43:54|27039.79
01:43:55|27039.79
01:43:56|27039.79
01:43:57|27040.96
01:43:58|27040.96
01:43:59|27040.96
01:44:00|27040.96
01:44:01|27040.96
01:44:02|27040.96
01:44:03|27040.96
01:44:04|27040.96
01:44:05|27040.96
01:44:06|27040.96
01:44:07|27040.96
01:44:08|27040.96
01:44:09|27040.96
01:44:10|27040.96
01:44:11|27039.57
01:44:12|27039.57
01:44:13|27039.57
01:44:14|27039.57
01:44:15|27039.57
01:44:17|27039.57
01:44:17|27039.57
01:44:18|27039.57
01:44:19|27036.74
01:44:20|27036.74
01:44:21|27036.74
01:44:22|27036.74
01:44:23|27036.74
01:44:24|27036.74
01:44:25|27036.74
01:44:27|27036.14
01:44:27|27036.14
01:44:28|27036.14
01:44:29|27036.14
01:44:30|27036.14
01:44:32|27036.14
01:44:32|27036.14
01:44:33|27036.14
01:44:34|27036.14
01:44:35|27036.14
01:44:36|27036.14
01:44:37|27036.14
01:44:38|27036.14
01:44:39|27036.14
01:44:40|27036.14
01:44:41|27036.14
01:44:42|27036.14
01:44:43|27036.14
01:44:44|27036.14
01:44:46|27036.14
01:44:48|27036.14
01:44:48|27036.14
01:44:49|27036.14
01:44:50|27036.14
01:44:51|27036.14
01:44:53|27036.14
01:44:53|27036.13
01:44:54|27036.13
01:44:55|27036.13
01:44:57|27036.13
01:44:58|27036.13
01:44:59|27036.13
01:45:00|27036.13
01:45:01|27036.13
01:45:01|27036.13
01:45:03|27036.13
01:45:04|27036.13
01:45:05|27036.13
01:45:06|27036.14
01:45:07|27036.14
01:45:08|27036.14
01:45:09|27036.14
01:45:10|27036.14
01:45:11|27036.14
01:45:11|27036.14
01:45:12|27036.14
01:45:14|27036.14
01:45:15|27036.14
01:45:16|27036.14
01:45:17|27036.14
01:45:18|27036.14
01:45:18|27036.14
01:45:20|27036.14
01:45:20|27036.14
01:45:22|27036.14
01:45:23|27036.14
01:45:23|27036.14
01:45:24|27036.14
01:45:26|27036.14
01:45:27|27036.14
01:45:28|27036.14
01:45:29|27036.13
01:45:30|27036.13
01:45:31|27036.13
01:45:32|27036.13
01:45:33|27036.13
01:45:34|27036.13
01:45:35|27036.13
01:45:37|27033.79
01:45:37|27033.79
01:45:38|27032.09
01:45:39|27032.09
01:45:40|27031.45
01:45:41|27028.05
01:45:42|27028.05
01:45:43|27027.52
01:45:44|27027.52
01:45:45|27027.27
01:45:47|27027.26
01:45:48|27027.26
01:45:49|27027.26
01:45:50|27025.
01:45:51|27025.
01:45:52|27025.
01:45:53|27023.04
01:45:54|27023.04
01:45:56|27023.04
01:45:56|27021.04
01:45:58|27021.04
01:45:59|27021.04
01:46:00|27021.04
01:46:01|27021.04
01:46:02|27021.04
01:46:03|27021.04
01:46:04|27021.04
01:46:05|27020.81
01:46:06|27020.81
01:46:07|27020.81
01:46:08|27020.81
01:46:09|27020.81
01:46:10|27020.81
01:46:11|27020.81
01:46:12|27020.81
01:46:13|27020.81
01:46:14|27020.81
01:46:15|27020.81
01:46:16|27020.81
01:46:17|27020.81
01:46:18|27020.81
01:46:19|27025.94
01:46:21|27025.94
01:46:21|27025.94
01:46:23|27028.18
01:46:23|27028.18
01:46:24|27028.18
01:46:25|27028.18
01:46:27|27028.18
01:46:27|27028.18
01:46:28|27028.18
01:46:30|27028.57
01:46:31|27028.57
01:46:31|27028.57
01:46:32|27028.57
01:46:33|27028.57
01:46:34|27030.42
01:46:35|27030.42
01:46:36|27030.42
01:46:38|27030.42
01:46:38|27030.42
01:46:39|27030.42
01:46:40|27030.42
01:46:41|27030.42
01:46:43|27030.42
01:46:43|27030.42
01:46:44|27030.42
01:46:46|27035.
01:46:47|27039.3
01:46:48|27039.3
01:46:49|27039.3
01:46:50|27039.3
01:46:51|27039.3
01:46:52|27039.3
01:46:54|27039.3
01:46:54|27039.3
01:46:55|27039.3
01:46:57|27039.3
01:46:57|27039.3
01:46:59|27039.3
01:47:00|27039.3
01:47:01|27039.3
01:47:02|27039.29
01:47:02|27039.29
01:47:04|27039.29
01:47:05|27039.29
01:47:05|27039.29
01:47:07|27039.29
01:47:07|27039.29
01:47:08|27039.29
01:47:10|27039.29
01:47:10|27039.3
01:47:12|27039.3
01:47:13|27039.3
01:47:14|27039.3
01:47:15|27039.3
01:47:16|27039.3
01:47:17|27039.3
01:47:18|27039.3
01:47:19|27039.3
01:47:20|27039.3
01:47:21|27039.3
01:47:22|27039.3
01:47:23|27039.3
01:47:24|27039.3
01:47:25|27039.3
01:47:26|27039.3
01:47:27|27039.3
01:47:28|27039.3
01:47:29|27039.3
01:47:30|27039.3
01:47:31|27039.3
01:47:32|27039.3
01:47:33|27039.3
01:47:34|27039.3
01:47:35|27039.3
01:47:36|27039.3
01:47:37|27039.3
01:47:39|27039.3
01:47:39|27039.7
01:47:40|27039.7
01:47:41|27039.7
01:47:42|27039.74
01:47:43|27041.46
01:47:44|27041.46
01:47:45|27046.5
01:47:46|27047.44
01:47:48|27047.44
01:47:49|27047.98
01:47:50|27047.98
01:47:51|27047.98
01:47:52|27047.98
01:47:53|27047.98
01:47:54|27047.98
01:47:55|27047.98
01:47:56|27047.98
01:47:57|27047.98
01:47:58|27048.22
01:47:59|27048.22
01:48:00|27048.22
01:48:01|27048.22
01:48:02|27048.22
01:48:03|27048.22
01:48:04|27048.22
01:48:05|27048.22
01:48:06|27048.22
01:48:07|27048.22
01:48:08|27048.22
01:48:09|27048.22
01:48:11|27048.22
01:48:11|27048.22
01:48:13|27048.22
01:48:13|27048.22
01:48:14|27048.22
01:48:15|27048.22
01:48:16|27048.22
01:48:17|27048.22
01:48:18|27045.49
01:48:19|27045.49
01:48:20|27045.49
01:48:21|27045.49
01:48:22|27045.49
01:48:23|27045.49
01:48:24|27045.49
01:48:25|27045.49
01:48:26|27045.37
01:48:27|27045.38
01:48:29|27045.38
01:48:29|27045.38
01:48:30|27045.38
01:48:31|27052.39
01:48:32|27055.63
01:48:34|27055.63
01:48:34|27055.63
01:48:35|27055.63
01:48:37|27055.63
01:48:37|27055.63
01:48:38|27055.63
01:48:39|27055.63
01:48:40|27055.63
01:48:41|27055.68
01:48:42|27055.68
01:48:44|27055.68
01:48:44|27055.67
01:48:46|27055.67
01:48:46|27055.67
01:48:47|27047.72
01:48:49|27047.72
01:48:50|27046.91
01:48:51|27048.41
01:48:52|27048.41
01:48:53|27048.41
01:48:54|27048.41
01:48:55|27048.41
01:48:57|27048.41
01:48:57|27048.51
01:48:58|27048.51
01:48:59|27048.51
01:49:00|27048.51
01:49:01|27048.51
01:49:02|27048.51
01:49:03|27048.51
01:49:04|27048.51
01:49:05|27048.51
01:49:06|27048.51
01:49:07|27048.51
01:49:08|27050.12
01:49:09|27050.12
01:49:10|27050.12
01:49:11|27050.12
01:49:12|27050.12
01:49:13|27050.12
01:49:14|27050.12
01:49:15|27050.12
01:49:16|27050.12
01:49:18|27050.12
01:49:18|27050.12
01:49:19|27050.12
01:49:20|27050.12
01:49:21|27050.12
01:49:23|27050.12
01:49:23|27050.12
01:49:24|27050.12
01:49:25|27050.12
01:49:27|27050.12
01:49:28|27050.12
01:49:29|27050.12
01:49:30|27050.12
01:49:31|27050.12
01:49:32|27050.12
01:49:33|27050.12
01:49:34|27050.12
01:49:35|27050.12
01:49:36|27050.12
01:49:37|27050.12
01:49:38|27050.12
01:49:39|27050.12
01:49:40|27053.98
01:49:41|27053.98
01:49:42|27053.98
01:49:43|27053.98
01:49:44|27053.98
01:49:45|27053.98
01:49:46|27053.98
01:49:47|27053.98
01:49:48|27053.98
01:49:49|27053.98
01:49:50|27053.98
01:49:52|27053.98
01:49:52|27053.98
01:49:54|27053.98
01:49:55|27055.58
01:49:56|27056.47
01:49:57|27056.87
01:49:58|27056.87
01:49:59|27056.87
01:50:01|27058.33
01:50:01|27058.33
01:50:02|27058.82
01:50:03|27058.82
01:50:04|27058.82
01:50:06|27058.82
01:50:06|27058.82
01:50:07|27058.82
01:50:08|27058.82
01:50:09|27058.82
01:50:10|27058.82
01:50:12|27058.82
01:50:12|27058.82
01:50:13|27058.82
01:50:15|27058.82
01:50:16|27058.82
01:50:17|27058.82
01:50:17|27058.82
01:50:19|27058.82
01:50:20|27058.82
01:50:20|27058.82
01:50:22|27058.82
01:50:22|27058.82
01:50:23|27058.82
01:50:24|27058.82
01:50:26|27058.82
01:50:27|27058.82
01:50:27|27058.82
01:50:29|27058.82
01:50:30|27058.82
01:50:31|27058.82
01:50:32|27058.82
01:50:33|27058.82
01:50:34|27058.82
01:50:34|27058.82
01:50:35|27058.82
01:50:37|27058.82
01:50:37|27058.82
01:50:39|27058.82
01:50:40|27058.82
01:50:41|27058.82
01:50:42|27058.82
01:50:42|27058.82
01:50:43|27058.82
01:50:45|27058.82
01:50:46|27058.82
01:50:47|27058.82
01:50:48|27058.82
01:50:48|27058.82
01:50:50|27058.82
01:50:51|27059.26
01:50:52|27059.62
01:50:54|27059.95
01:50:55|27059.95
01:50:55|27059.95
01:50:57|27059.95
01:50:58|27059.95
01:50:59|27059.95
01:51:00|27059.95
01:51:01|27059.95
01:51:02|27059.95
01:51:03|27059.95
01:51:04|27059.95
01:51:05|27059.95
01:51:06|27059.95
01:51:07|27059.95
01:51:08|27059.95
01:51:10|27059.95
01:51:10|27059.95
01:51:11|27059.99
01:51:12|27060.
01:51:13|27060.
01:51:14|27060.
01:51:16|27060.
01:51:16|27060.
01:51:17|27060.
01:51:19|27060.
01:51:19|27060.
01:51:21|27060.
01:51:22|27060.
01:51:22|27060.
01:51:24|27060.
01:51:24|27060.
01:51:25|27060.
01:51:27|27060.
01:51:27|27060.
01:51:29|27060.
01:51:29|27060.
01:51:30|27060.
01:51:32|27060.
01:51:33|27060.
01:51:34|27060.
01:51:35|27060.
01:51:36|27059.99
01:51:37|27060.
01:51:38|27060.
01:51:39|27060.
01:51:40|27059.99
01:51:41|27059.99
01:51:41|27059.99
01:51:43|27059.99
01:51:44|27059.99
01:51:45|27059.99
01:51:45|27059.99
01:51:47|27059.99
01:51:48|27059.99
01:51:48|27059.99
01:51:49|27059.99
01:51:51|27059.99
01:51:52|27059.99
01:51:53|27059.99
01:51:54|27060.
01:51:55|27060.
01:51:56|27060.
01:51:57|27059.99
01:51:59|27059.99
01:51:59|27059.99
01:52:01|27059.99
01:52:02|27059.99
01:52:03|27059.99
01:52:04|27059.99
01:52:05|27059.99
01:52:06|27059.99
01:52:07|27059.99
01:52:08|27059.99
01:52:09|27059.99
01:52:10|27059.57
01:52:11|27059.57
01:52:12|27059.57
01:52:13|27059.57
01:52:14|27059.01
01:52:15|27059.01
01:52:16|27059.
01:52:17|27059.
01:52:18|27059.
01:52:19|27059.
01:52:20|27059.
01:52:21|27059.
01:52:22|27059.
01:52:23|27059.
01:52:24|27059.
01:52:25|27059.
01:52:26|27059.
01:52:27|27059.
01:52:28|27059.
01:52:29|27059.
01:52:30|27059.
01:52:31|27059.
01:52:32|27059.
01:52:33|27059.
01:52:34|27059.
01:52:35|27059.
01:52:36|27059.
01:52:37|27059.
01:52:38|27059.
01:52:39|27059.
01:52:40|27059.
01:52:41|27059.
01:52:42|27059.
01:52:43|27059.
01:52:44|27059.
01:52:45|27059.
01:52:46|27059.
01:52:47|27059.
01:52:48|27059.
01:52:49|27059.
01:52:50|27059.01
01:52:51|27059.
01:52:52|27059.
01:52:54|27059.
01:52:54|27059.
01:52:56|27059.
01:52:57|27059.
01:52:57|27059.
01:52:59|27059.
01:53:00|27059.01
01:53:01|27059.01
01:53:03|27059.01
01:53:03|27059.01
01:53:04|27059.01
01:53:06|27059.01
01:53:06|27059.01
01:53:07|27059.01
01:53:08|27059.01
01:53:10|27059.01
01:53:11|27059.01
01:53:11|27059.01
01:53:13|27059.
01:53:13|27059.
01:53:15|27059.
01:53:16|27059.
01:53:17|27059.
01:53:17|27059.
01:53:19|27059.
01:53:19|27059.
01:53:20|27059.
01:53:21|27059.
01:53:22|27059.
01:53:23|27059.
01:53:24|27059.
01:53:25|27059.01
01:53:27|27059.01
01:53:28|27059.01
01:53:28|27059.01
01:53:30|27059.01
01:53:31|27059.01
01:53:31|27059.01
01:53:32|27059.01
01:53:33|27059.01
01:53:34|27059.01
01:53:36|27059.01
01:53:36|27059.01
01:53:37|27059.01
01:53:38|27059.01
01:53:39|27059.01
01:53:41|27059.01
01:53:42|27059.01
01:53:42|27059.01
01:53:43|27059.01
01:53:45|27059.01
01:53:46|27059.01
01:53:46|27059.01
01:53:48|27059.
01:53:49|27059.
01:53:49|27059.
01:53:50|27059.
01:53:51|27059.01
01:53:52|27059.01
01:53:54|27059.01
01:53:55|27059.01
01:53:56|27059.01
01:53:57|27059.01
01:53:58|27059.01
01:54:00|27059.01
01:54:01|27059.01
01:54:01|27059.01
01:54:03|27059.01
01:54:04|27059.01
01:54:05|27059.01
01:54:06|27059.01
01:54:08|27059.01
01:54:09|27059.01
01:54:09|27059.01
01:54:10|27059.01
01:54:11|27059.01
01:54:12|27059.01
01:54:13|27059.01
01:54:14|27059.01
01:54:15|27059.07
01:54:16|27059.07
01:54:17|27059.07
01:54:18|27059.07
01:54:19|27059.07
01:54:20|27059.07
01:54:21|27059.07
01:54:22|27059.07
01:54:23|27059.93
01:54:24|27059.93
01:54:25|27059.93
01:54:26|27059.93
01:54:27|27059.93
01:54:28|27059.93
01:54:29|27059.93
01:54:30|27059.93
01:54:31|27059.93
01:54:32|27059.93
01:54:33|27059.93
01:54:34|27059.93
01:54:35|27059.93
01:54:37|27059.93
01:54:37|27059.94
01:54:38|27059.94
01:54:39|27059.94
01:54:40|27059.94
01:54:42|27059.94
01:54:42|27059.94
01:54:44|27059.94
01:54:44|27059.94
01:54:45|27059.94
01:54:47|27059.94
01:54:47|27059.94
01:54:48|27059.94
01:54:50|27059.94
01:54:50|27059.94
01:54:51|27059.94
01:54:52|27059.94
01:54:53|27060.19
01:54:55|27060.19
01:54:56|27060.19
01:54:58|27060.19
01:54:58|27060.19
01:54:59|27060.19
01:55:01|27060.19
01:55:02|27067.32
01:55:03|27067.31
01:55:04|27066.55
01:55:05|27066.55
01:55:06|27066.55
01:55:07|27066.55
01:55:08|27066.55
01:55:09|27066.55
01:55:10|27066.55
01:55:11|27066.55
01:55:12|27066.55
01:55:13|27066.55
01:55:14|27059.92
01:55:16|27058.44
01:55:16|27058.44
01:55:17|27058.44
01:55:18|27058.44
01:55:19|27058.44
01:55:20|27055.71
01:55:21|27055.71
01:55:22|27055.71
01:55:23|27055.71
01:55:25|27055.71
01:55:25|27045.02
01:55:26|27048.15
01:55:27|27048.15
01:55:28|27048.15
01:55:29|27048.15
01:55:30|27048.15
01:55:31|27048.15
01:55:32|27048.15
01:55:33|27048.15
01:55:34|27048.15
01:55:35|27048.15
01:55:36|27048.15
01:55:37|27048.15
01:55:38|27048.15
01:55:39|27048.15
01:55:40|27048.15
01:55:41|27048.15
01:55:42|27048.15
01:55:43|27048.15
01:55:44|27048.15
01:55:45|27048.15
01:55:46|27048.15
01:55:47|27048.15
01:55:48|27048.15
01:55:49|27048.15
01:55:50|27048.15
01:55:51|27048.15
01:55:52|27048.15
01:55:53|27048.15
01:55:54|27048.15
01:55:56|27048.15
01:55:57|27048.15
01:55:58|27048.15
01:55:59|27048.15
01:56:01|27048.15
01:56:02|27048.15
01:56:02|27048.15
01:56:04|27048.15
01:56:05|27048.15
01:56:06|27048.15
01:56:07|27048.15
01:56:08|27048.15
01:56:09|27048.15
01:56:11|27048.15
01:56:11|27048.15
01:56:12|27048.15
01:56:13|27048.15
01:56:15|27048.15
01:56:16|27048.14
01:56:17|27048.14
01:56:17|27048.14
01:56:19|27048.14
01:56:20|27048.14
01:56:20|27048.14
01:56:22|27048.14
01:56:23|27048.14
01:56:24|27048.14
01:56:25|27048.14
01:56:26|27048.14
01:56:26|27048.14
01:56:27|27048.14
01:56:28|27048.14
01:56:30|27048.14
01:56:31|27048.14
01:56:31|27048.14
01:56:33|27048.14
01:56:34|27048.14
01:56:35|27048.14
01:56:36|27048.14
01:56:37|27048.14
01:56:38|27048.14
01:56:39|27048.14
01:56:40|27048.14
01:56:41|27048.14
01:56:42|27048.14
01:56:43|27048.14
01:56:44|27048.14
01:56:45|27048.14
01:56:46|27048.14
01:56:47|27048.14
01:56:48|27048.14
01:56:49|27048.14
01:56:50|27048.14
01:56:51|27048.14
01:56:52|27048.14
01:56:53|27048.14
01:56:54|27048.14
01:56:55|27048.14
01:56:56|27048.14
01:56:58|27048.14
01:56:58|27048.14
01:56:59|27048.14
01:57:01|27049.5
01:57:02|27052.2
01:57:03|27052.19
01:57:04|27052.19
01:57:05|27052.19
01:57:06|27052.19
01:57:08|27052.19
01:57:08|27052.19
01:57:09|27052.19
01:57:10|27052.14
01:57:11|27052.13
01:57:12|27052.13
01:57:13|27052.13
01:57:14|27052.13
01:57:15|27052.13
01:57:17|27052.13
01:57:17|27050.63
01:57:18|27050.63
01:57:19|27050.63
01:57:20|27050.63
01:57:21|27050.63
01:57:22|27050.63
01:57:23|27050.63
01:57:24|27050.63
01:57:25|27050.63
01:57:26|27050.63
01:57:27|27050.63
01:57:28|27050.63
01:57:29|27050.63
01:57:31|27050.63
01:57:31|27050.63
01:57:33|27050.63
01:57:33|27050.63
01:57:34|27050.63
01:57:36|27050.63
01:57:37|27050.63
01:57:38|27050.63
01:57:39|27050.63
01:57:39|27050.63
01:57:41|27050.63
01:57:42|27050.63
01:57:43|27050.63
01:57:44|27050.63
01:57:45|27050.63
01:57:46|27050.63
01:57:46|27050.63
01:57:48|27050.63
01:57:48|27050.63
01:57:50|27050.63
01:57:51|27050.63
01:57:52|27050.63
01:57:53|27050.63
01:57:54|27050.63
01:57:55|27050.63
01:57:56|27050.63
01:57:57|27050.63
01:57:59|27050.63
01:58:00|27050.63
01:58:00|27050.63
01:58:02|27050.63
01:58:03|27050.63
01:58:03|27050.63
01:58:05|27050.63
01:58:06|27050.63
01:58:07|27050.63
01:58:08|27050.63
01:58:09|27050.63
01:58:10|27050.63
01:58:11|27050.63
01:58:12|27050.63
01:58:13|27050.63
01:58:14|27050.63
01:58:15|27050.63
01:58:16|27050.63
01:58:17|27050.63
01:58:18|27050.63
01:58:19|27050.63
01:58:20|27050.63
01:58:21|27050.63
01:58:22|27050.63
01:58:23|27050.63
01:58:24|27050.63
01:58:25|27050.63
01:58:26|27050.63
01:58:28|27050.63
01:58:28|27050.63
01:58:29|27050.63
01:58:30|27050.63
01:58:31|27050.63
01:58:32|27050.63
01:58:33|27050.63
01:58:34|27050.63
01:58:35|27050.63
01:58:36|27050.63
01:58:37|27050.63
01:58:38|27050.63
01:58:39|27050.63
01:58:40|27050.63
01:58:41|27050.63
01:58:42|27050.63
01:58:43|27050.63
01:58:44|27050.63
01:58:45|27050.63
01:58:46|27050.63
01:58:47|27050.63
01:58:48|27050.63
01:58:49|27050.63
01:58:50|27050.63
01:58:51|27050.63
01:58:52|27050.63
01:58:53|27050.63
01:58:54|27050.63
01:58:55|27050.63
01:58:56|27051.03
01:58:57|27053.45
01:58:59|27053.45
01:59:00|27053.46
01:59:01|27053.46
01:59:02|27053.46
01:59:03|27053.46
01:59:05|27053.45
01:59:06|27053.45
01:59:06|27053.45
01:59:07|27053.45
01:59:08|27053.45
01:59:09|27053.45
01:59:11|27053.45
01:59:11|27053.45
01:59:12|27053.45
01:59:13|27053.45
01:59:14|27053.45
01:59:16|27053.45
01:59:17|27053.45
01:59:18|27053.45
01:59:19|27053.45
01:59:19|27053.45
01:59:21|27053.45
01:59:22|27053.45
01:59:23|27053.45
01:59:24|27053.45
01:59:24|27053.45
01:59:26|27053.45
01:59:27|27053.45
01:59:28|27053.45
01:59:29|27053.45
01:59:30|27053.45
01:59:31|27053.45
01:59:32|27053.45
01:59:33|27053.46
01:59:34|27053.46
01:59:35|27053.46
01:59:36|27053.46
01:59:37|27053.46
01:59:38|27053.46
01:59:39|27053.46
01:59:40|27053.46
01:59:41|27053.45
01:59:42|27053.45
01:59:43|27053.45
01:59:44|27053.45
01:59:46|27053.45
01:59:46|27053.45
01:59:48|27053.45
01:59:48|27053.46
01:59:49|27053.46
01:59:50|27053.46
01:59:51|27053.45
01:59:52|27053.45
01:59:53|27053.45
01:59:54|27053.45
01:59:55|27053.45
01:59:56|27053.45
01:59:57|27053.45
01:59:58|27053.45
02:00:00|27053.45
02:00:01|27053.45
02:00:02|27053.45
02:00:03|27053.45
02:00:04|27053.25
02:00:05|27052.02
02:00:06|27048.52
02:00:07|27048.52
02:00:08|27048.52
02:00:09|27048.52
02:00:10|27048.52
02:00:11|27046.93
02:00:12|27046.93
02:00:13|27046.93
02:00:14|27046.93
02:00:15|27046.93
02:00:16|27046.93
02:00:17|27046.93
02:00:18|27045.32
02:00:19|27045.32
02:00:20|27045.32
02:00:21|27045.32
02:00:22|27045.32
02:00:23|27045.32
02:00:24|27045.32
02:00:25|27045.32
02:00:26|27045.32
02:00:27|27045.32
02:00:28|27045.32
02:00:29|27045.32
02:00:30|27045.32
02:00:31|27045.32
02:00:32|27045.32
02:00:33|27045.32
02:00:34|27045.32
02:00:35|27045.32
02:00:36|27045.32
02:00:37|27045.32
02:00:38|27045.32
02:00:39|27045.32
02:00:40|27045.32
02:00:41|27045.32
02:00:42|27045.32
02:00:43|27045.32
02:00:44|27045.32
02:00:45|27045.33
02:00:46|27045.32
02:00:47|27045.33
02:00:48|27045.33
02:00:49|27045.33
02:00:50|27045.33
02:00:51|27045.33
02:00:52|27045.33
02:00:53|27045.33
02:00:54|27045.33
02:00:55|27045.33
02:00:56|27045.33
02:00:57|27045.33
02:00:58|27045.33
02:00:59|27048.43
02:01:00|27048.43
02:01:01|27048.43
02:01:03|27048.43
02:01:03|27048.43
02:01:04|27048.43
02:01:06|27048.43
02:01:07|27049.31
02:01:07|27049.31
02:01:09|27049.31
02:01:10|27049.31
02:01:11|27049.31
02:01:12|27049.31
02:01:13|27049.31
02:01:14|27049.31
02:01:15|27049.31
02:01:16|27049.31
02:01:17|27049.31
02:01:18|27049.31
02:01:19|27049.31
02:01:20|27049.32
02:01:21|27049.32
02:01:22|27049.32
02:01:22|27051.9
02:01:24|27051.91
02:01:25|27051.91
02:01:26|27051.91
02:01:27|27051.9
02:01:28|27051.9
02:01:29|27051.9
02:01:30|27051.9
02:01:31|27051.9
02:01:32|27051.91
02:01:33|27051.91
02:01:34|27051.91
02:01:35|27051.91
02:01:36|27051.91
02:01:37|27051.91
02:01:38|27051.91
02:01:39|27051.91
02:01:40|27051.91
02:01:41|27051.91
02:01:42|27051.91
02:01:43|27051.91
02:01:44|27051.91
02:01:45|27051.91
02:01:46|27051.91
02:01:47|27051.91
02:01:48|27051.91
02:01:49|27051.9
02:01:50|27051.9
02:01:51|27051.9
02:01:52|27051.9
02:01:53|27051.9
02:01:54|27051.9
02:01:55|27051.9
02:01:56|27051.9
02:01:57|27051.9
02:01:58|27051.9
02:01:59|27051.9
02:02:00|27051.91
02:02:01|27051.91
02:02:03|27051.91
02:02:04|27051.91
02:02:05|27051.91
02:02:05|27051.91
02:02:07|27051.91
02:02:08|27051.91
02:02:09|27051.91
02:02:10|27051.91
02:02:11|27051.91
02:02:12|27051.91
02:02:12|27051.91
02:02:14|27051.91
02:02:15|27051.91
02:02:16|27051.91
02:02:17|27051.91
02:02:18|27051.91
02:02:19|27051.91
02:02:20|27051.91
02:02:21|27051.91
02:02:22|27051.91
02:02:23|27051.91
02:02:24|27051.91
02:02:25|27051.91
02:02:26|27051.91
02:02:27|27051.91
02:02:28|27051.91
02:02:29|27051.91
02:02:30|27051.91
02:02:31|27051.91
02:02:32|27051.91
02:02:33|27051.91
02:02:34|27051.91
02:02:35|27051.91
02:02:36|27051.91
02:02:37|27051.91
02:02:38|27051.91
02:02:39|27051.91
02:02:40|27051.91
02:02:41|27051.91
02:02:42|27051.91
02:02:43|27051.9
02:02:44|27051.39
02:02:45|27050.55
02:02:46|27050.55
02:02:47|27050.55
02:02:48|27050.55
02:02:49|27050.55
02:02:50|27050.55
02:02:51|27050.55
02:02:52|27050.55
02:02:53|27050.55
02:02:54|27051.91
02:02:55|27051.91
02:02:56|27053.95
02:02:57|27055.87
02:02:58|27055.87
02:02:59|27055.87
02:03:01|27055.87
02:03:01|27055.87
02:03:02|27062.47
02:03:04|27062.47
02:03:04|27062.47
02:03:07|27062.47
02:03:07|27064.05
02:03:09|27064.05
02:03:10|27061.9
02:03:10|27061.62
02:03:12|27061.62
02:03:12|27061.62
02:03:13|27061.62
02:03:15|27058.9
02:03:15|27058.9
02:03:16|27058.9
02:03:18|27062.93
02:03:18|27062.93
02:03:19|27062.93
02:03:21|27062.93
02:03:22|27062.93
02:03:22|27062.93
02:03:24|27062.93
02:03:24|27062.93
02:03:25|27062.56
02:03:27|27062.56
02:03:28|27062.56
02:03:29|27062.56
02:03:29|27062.56
02:03:30|27062.56
02:03:32|27062.56
02:03:33|27062.56
02:03:34|27062.56
02:03:35|27062.56
02:03:36|27062.56
02:03:37|27062.56
02:03:38|27062.56
02:03:39|27062.56
02:03:40|27062.56
02:03:42|27062.56
02:03:42|27062.56
02:03:43|27062.56
02:03:44|27062.56
02:03:45|27062.56
02:03:46|27062.56
02:03:47|27062.56
02:03:48|27062.56
02:03:49|27062.56
02:03:50|27062.56
02:03:51|27062.56
02:03:52|27062.56
02:03:53|27062.56
02:03:54|27062.56
02:03:55|27062.56
02:03:56|27062.56
02:03:57|27062.56
02:03:58|27062.56
02:03:59|27062.56
02:04:00|27062.56
02:04:01|27062.55
02:04:02|27062.56
02:04:03|27062.56
02:04:04|27062.56
02:04:06|27062.56
02:04:07|27062.56
02:04:08|27062.56
02:04:09|27062.56
02:04:10|27062.56
02:04:11|27062.55
02:04:11|27062.55
02:04:13|27062.56
02:04:13|27062.55
02:04:15|27062.56
02:04:16|27062.56
02:04:16|27062.56
02:04:18|27062.56
02:04:19|27062.56
02:04:20|27062.56
02:04:21|27062.56
02:04:21|27062.56
02:04:23|27062.56
02:04:24|27062.55
02:04:24|27062.56
02:04:26|27062.55
02:04:27|27062.55
02:04:28|27062.56
02:04:29|27062.56
02:04:29|27062.57
02:04:31|27062.57
02:04:32|27062.57
02:04:33|27062.57
02:04:34|27062.57
02:04:35|27062.57
02:04:36|27064.66
02:04:37|27064.66
02:04:38|27064.66
02:04:39|27064.66
02:04:40|27064.66
02:04:41|27065.
02:04:42|27065.
02:04:43|27065.
02:04:44|27065.
02:04:45|27065.
02:04:46|27065.43
02:04:47|27065.43
02:04:48|27065.43
02:04:49|27065.43
02:04:50|27069.06
02:04:51|27069.18
02:04:52|27069.18
02:05:04|27069.18
02:05:05|27077.92
02:05:06|27077.92
02:05:07|27077.92
02:05:08|27077.92
02:05:09|27077.92
02:05:10|27077.92
02:05:11|27077.92
02:05:12|27078.16
02:05:13|27078.25
02:05:14|27078.25
02:05:15|27078.25
02:05:16|27078.25
02:05:17|27077.93
02:05:18|27077.93
02:05:19|27077.93
02:05:20|27077.93
02:05:21|27077.93
02:05:22|27078.7
02:05:23|27078.7
02:05:24|27078.7
02:05:25|27078.7
02:05:26|27078.7
02:05:27|27078.7
02:05:28|27078.7
02:05:29|27078.7
02:05:30|27078.7
02:05:31|27078.7
02:05:32|27078.7
02:05:34|27078.7
02:05:34|27078.7
02:05:35|27082.32
02:05:36|27082.32
02:05:37|27082.32
02:05:38|27082.32
02:05:39|27082.32
02:05:40|27082.32
02:05:41|27082.32
02:05:42|27082.32
02:05:43|27082.32
02:05:44|27082.35
02:05:45|27082.35
02:05:46|27082.35
02:05:47|27081.75
02:05:48|27081.75
02:05:49|27081.75
02:05:50|27080.9
02:05:51|27080.9
02:05:52|27080.89
02:05:53|27080.9
02:05:54|27080.9
02:05:55|27080.9
02:05:56|27080.9
02:05:57|27080.9
02:05:58|27080.9
02:05:59|27080.9
02:06:00|27080.9
02:06:01|27080.9
02:06:02|27080.9
02:06:03|27080.9
02:06:04|27080.89
02:06:06|27080.9
02:06:07|27080.9
02:06:08|27080.9
02:06:09|27080.9
02:06:10|27080.9
02:06:11|27080.9
02:06:13|27080.9
02:06:13|27080.9
02:06:14|27080.9
02:06:15|27080.9
02:06:17|27080.9
02:06:18|27080.9
02:06:19|27080.9
02:06:19|27080.9
02:06:21|27080.9
02:06:22|27080.9
02:06:23|27080.9
02:06:24|27080.9
02:06:25|27080.9
02:06:26|27080.89
02:06:27|27080.89
02:06:28|27080.89
02:06:29|27080.89
02:06:30|27080.89
02:06:31|27080.89
02:06:32|27080.89
02:06:33|27080.89
02:06:33|27080.89
02:06:35|27080.89
02:06:36|27080.9
02:06:37|27080.9
02:06:38|27080.9
02:06:39|27080.9
02:06:40|27080.9
02:06:41|27080.9
02:06:42|27080.9
02:06:43|27080.9
02:06:44|27080.9
02:06:45|27080.9
02:06:45|27080.9
02:06:47|27080.9
02:06:47|27080.9
02:06:49|27080.9
02:06:50|27080.9
02:06:51|27080.9
02:06:52|27080.9
02:06:53|27073.77
02:06:54|27073.49
02:06:55|27073.49
02:06:56|27073.49
02:06:57|27073.49
02:06:58|27073.49
02:06:59|27073.49
02:07:00|27073.49
02:07:01|27073.49
02:07:02|27073.49
02:07:03|27073.49
02:07:04|27073.49
02:07:05|27073.49
02:07:06|27073.49
02:07:08|27073.49
02:07:09|27073.49
02:07:09|27073.49
02:07:10|27073.49
02:07:12|27073.41
02:07:13|27073.41
02:07:14|27073.41
02:07:15|27073.41
02:07:16|27073.41
02:07:18|27073.41
02:07:18|27073.41
02:07:19|27073.41
02:07:20|27073.41
02:07:21|27073.41
02:07:22|27073.41
02:07:23|27073.41
02:07:24|27073.41
02:07:26|27073.41
02:07:27|27073.41
02:07:28|27073.41
02:07:29|27073.41
02:07:30|27073.41
02:07:31|27073.42
02:07:32|27073.42
02:07:33|27073.42
02:07:34|27073.42
02:07:35|27073.41
02:07:36|27073.41
02:07:37|27073.41
02:07:38|27073.41
02:07:39|27076.08
02:07:40|27076.08
02:07:41|27076.08
02:07:43|27076.08
02:07:43|27076.08
02:07:44|27076.08
02:07:45|27076.08
02:07:46|27079.61
02:07:47|27079.61
02:07:49|27079.61
02:07:49|27079.61
02:07:50|27079.61
02:07:51|27079.61
02:07:52|27079.61
02:07:53|27079.61
02:07:54|27079.68
02:07:55|27079.68
02:07:56|27079.68
02:07:57|27079.7
02:07:58|27079.7
02:07:59|27079.7
02:08:00|27079.7
02:08:01|27079.7
02:08:02|27079.7
02:08:03|27079.7
02:08:04|27079.7
02:08:06|27079.7
02:08:06|27079.7
02:08:08|27079.7
02:08:09|27079.69
02:08:10|27079.7
02:08:11|27079.7
02:08:12|27079.69
02:08:13|27079.69
02:08:14|27079.7
02:08:15|27079.7
02:08:16|27079.7
02:08:17|27079.7
02:08:18|27079.7
02:08:19|27079.7
02:08:20|27079.7
02:08:21|27079.7
02:08:23|27079.7
02:08:23|27079.7
02:08:24|27079.7
02:08:25|27079.7
02:08:26|27079.7
02:08:27|27079.7
02:08:29|27079.7
02:08:29|27079.7
02:08:30|27079.7
02:08:31|27079.7
02:08:32|27079.7
02:08:34|27079.7
02:08:34|27079.7
02:08:35|27079.69
02:08:37|27079.69
02:08:38|27079.69
02:08:38|27079.69
02:08:39|27079.69
02:08:40|27079.69
02:08:41|27079.69
02:08:42|27079.69
02:08:44|27079.69
02:08:45|27079.7
02:08:45|27079.7
02:08:46|27079.7
02:08:48|27079.7
02:08:48|27079.7
02:08:50|27079.7
02:08:50|27079.7
02:08:51|27079.7
02:08:52|27079.7
02:08:53|27079.7
02:08:55|27079.7
02:08:56|27079.7
02:08:57|27079.7
02:08:57|27079.7
02:08:59|27079.7
02:09:00|27079.7
02:09:00|27079.7
02:09:01|27079.7
02:09:03|27079.7
02:09:04|27079.7
02:09:04|27079.7
02:09:06|27079.7
02:09:06|27079.7
02:09:08|27079.7
02:09:09|27079.7
02:09:11|27079.69
02:09:12|27079.69
02:09:13|27079.69
02:09:14|27079.69
02:09:15|27079.69
02:09:16|27079.69
02:09:17|27079.69
02:09:18|27079.69
02:09:19|27079.69
02:09:20|27079.69
02:09:21|27079.69
02:09:22|27079.69
02:09:23|27079.69
02:09:24|27079.69
02:09:25|27079.69
02:09:26|27079.69
02:09:27|27079.69
02:09:28|27079.69
02:09:29|27079.69
02:09:30|27079.69
02:09:31|27079.69
02:09:32|27079.7
02:09:33|27079.7
02:09:35|27079.7
02:09:35|27079.7
02:09:36|27079.7
02:09:37|27079.7
02:09:38|27079.7
02:09:40|27079.7
02:09:40|27079.7
02:09:41|27079.7
02:09:42|27079.69
02:09:43|27079.69
02:09:44|27079.69
02:09:46|27079.69
02:09:46|27079.69
02:09:47|27079.69
02:09:48|27079.69
02:09:49|27079.61
02:09:51|27079.61
02:09:51|27079.61
02:09:52|27079.61
02:09:53|27079.61
02:09:54|27079.61
02:09:55|27079.61
02:09:56|27079.61
02:09:57|27079.61
02:09:58|27079.61
02:09:59|27079.61
02:10:00|27079.61
02:10:01|27079.61
02:10:02|27079.62
02:10:03|27079.62
02:10:04|27079.62
02:10:06|27079.62
02:10:07|27079.62
02:10:08|27078.93
02:10:09|27072.11
02:10:10|27072.11
02:10:10|27072.11
02:10:12|27072.11
02:10:13|27072.11
02:10:14|27072.11
02:10:15|27072.11
02:10:17|27072.11
02:10:17|27072.11
02:10:18|27072.11
02:10:19|27072.11
02:10:20|27072.11
02:10:21|27072.11
02:10:23|27072.11
02:10:23|27072.11
02:10:25|27072.11
02:10:26|27072.11
02:10:27|27072.11
02:10:28|27072.11
02:10:29|27072.11
02:10:29|27071.04
02:10:31|27071.04
02:10:32|27071.04
02:10:33|27071.04
02:10:34|27071.04
02:10:35|27071.04
02:10:36|27071.04
02:10:37|27071.05
02:10:38|27071.05
02:10:39|27071.05
02:10:40|27071.05
02:10:41|27071.05
02:10:42|27071.05
02:10:43|27071.05
02:10:44|27071.05
02:10:46|27071.05
02:10:46|27071.05
02:10:47|27071.05
02:10:48|27071.05
02:10:50|27071.05
02:10:50|27071.05
02:10:51|27071.05
02:10:52|27071.05
02:10:53|27071.05
02:10:55|27071.05
02:10:56|27071.05
02:10:57|27071.05
02:10:58|27071.05
02:10:59|27071.05
02:11:00|27071.05
02:11:01|27071.05
02:11:02|27071.05
02:11:03|27071.05
02:11:04|27071.05
02:11:05|27071.05
02:11:06|27071.05
02:11:07|27071.05
02:11:08|27071.05
02:11:09|27071.05
02:11:10|27071.05
02:11:12|27071.05
02:11:12|27071.05
02:11:14|27071.05
02:11:15|27071.05
02:11:16|27071.05
02:11:17|27071.05
02:11:17|27071.05
02:11:18|27071.05
02:11:19|27071.05
02:11:20|27071.05
02:11:21|27071.05
02:11:22|27071.05
02:11:24|27071.05
02:11:25|27071.05
02:11:26|27071.05
02:11:27|27071.05
02:11:27|27071.05
02:11:28|27071.05
02:11:30|27071.05
02:11:31|27071.05
02:11:32|27071.05
02:11:33|27071.05
02:11:34|27071.05
02:11:35|27071.05
02:11:36|27071.05
02:11:37|27071.05
02:11:39|27071.05
02:11:40|27071.05
02:11:41|27071.05
02:11:42|27071.05
02:11:42|27071.05
02:11:43|27071.05
02:11:45|27071.04
02:11:46|27071.04
02:11:46|27071.04
02:11:48|27071.04
02:11:48|27071.05
02:11:49|27071.05
02:11:50|27071.04
02:11:52|27071.04
02:11:53|27071.04
02:11:53|27071.04
02:11:55|27071.04
02:11:55|27071.04
02:11:57|27071.04
02:11:58|27071.04
02:11:59|27071.04
02:12:00|27071.04
02:12:00|27071.05
02:12:02|27071.05
02:12:02|27071.05
02:12:03|27071.05
02:12:04|27071.05
02:12:05|27071.05
02:12:06|27071.05
02:12:07|27071.05
02:12:09|27071.05
02:12:09|27071.05
02:12:10|27071.05
02:12:12|27071.05
02:12:13|27071.05
02:12:14|27071.05
02:12:15|27071.05
02:12:17|27071.05
02:12:17|27071.05
02:12:18|27071.05
02:12:20|27071.05
02:12:20|27071.05
02:12:22|27071.05
02:12:23|27071.05
02:12:23|27071.05
02:12:25|27071.05
02:12:26|27071.05
02:12:26|27071.05
02:12:28|27071.05
02:12:29|27071.05
02:12:30|27071.05
02:12:30|27071.04
02:12:32|27071.04
02:12:33|27071.04
02:12:34|27071.04
02:12:34|27071.05
02:12:36|27071.05
02:12:36|27071.05
02:12:38|27071.05
02:12:39|27071.05
02:12:40|27071.05
02:12:41|27071.05
02:12:42|27071.05
02:12:43|27071.05
02:12:44|27071.05
02:12:45|27071.05
02:12:46|27071.05
02:12:47|27071.05
02:12:48|27071.05
02:12:49|27071.21
02:12:50|27072.8
02:12:51|27072.8
02:12:52|27072.79
02:12:53|27072.79
02:12:54|27072.79
02:12:55|27074.57
02:12:56|27075.52
02:12:57|27075.52
02:12:58|27075.52
02:12:59|27075.52
02:13:00|27075.52
02:13:01|27075.52
02:13:02|27075.52
02:13:03|27075.52
02:13:04|27075.53
02:13:05|27075.53
02:13:06|27075.53
02:13:07|27075.53
02:13:08|27075.53
02:13:09|27075.53
02:13:10|27075.53
02:13:11|27075.53
02:13:12|27075.52
02:13:14|27075.52
02:13:14|27075.52
02:13:15|27075.52
02:13:16|27075.52
02:13:17|27075.52
02:13:19|27075.52
02:13:20|27075.52
02:13:20|27075.52
02:13:22|27075.52
02:13:23|27075.52
02:13:24|27075.52
02:13:25|27075.52
02:13:26|27075.52
02:13:27|27075.52
02:13:28|27075.52
02:13:29|27075.52
02:13:30|27075.52
02:13:31|27075.52
02:13:32|27075.52
02:13:33|27075.52
02:13:34|27075.52
02:13:35|27075.52
02:13:36|27075.52
02:13:37|27075.52
02:13:38|27075.52
02:13:39|27075.52
02:13:40|27075.52
02:13:41|27075.52
02:13:42|27075.52
02:13:43|27075.52
02:13:44|27075.52
02:13:45|27075.52
02:13:46|27075.52
02:13:47|27075.52
02:13:48|27075.52
02:13:49|27075.52
02:13:50|27075.52
02:13:51|27075.52
02:13:52|27075.52
02:13:53|27075.52
02:13:54|27075.52
02:13:55|27075.52
02:13:56|27075.52
02:13:57|27075.52
02:13:58|27075.52
02:13:59|27075.52
02:14:00|27075.52
02:14:01|27075.52
02:14:02|27075.53
02:14:03|27075.53
02:14:05|27075.53
02:14:05|27075.53
02:14:07|27075.53
02:14:08|27075.53
02:14:09|27075.53
02:14:09|27075.53
02:14:10|27075.53
02:14:11|27075.53
02:14:13|27075.53
02:14:14|27075.53
02:14:15|27075.53
02:14:17|27075.53
02:14:17|27075.53
02:14:19|27075.53
02:14:19|27075.53
02:14:20|27075.53
02:14:21|27075.53
02:14:22|27075.53
02:14:23|27075.53
02:14:25|27075.53
02:14:25|27075.53
02:14:26|27075.53
02:14:27|27075.53
02:14:28|27075.53
02:14:30|27075.53
02:14:31|27075.53
02:14:32|27075.53
02:14:33|27075.52
02:14:34|27075.52
02:14:35|27075.52
02:14:36|27075.52
02:14:37|27075.52
02:14:38|27075.52
02:14:39|27075.52
02:14:40|27075.52
02:14:41|27075.52
02:14:42|27075.52
02:14:43|27075.52
02:14:44|27075.52
02:14:45|27075.52
02:14:46|27075.52
02:14:47|27075.52
02:14:48|27075.52
02:14:49|27075.52
02:14:50|27075.52
02:14:52|27075.52
02:14:52|27075.52
02:14:54|27075.52
02:14:54|27075.52
02:14:55|27075.52
02:14:56|27075.52
02:14:57|27075.52
02:14:59|27075.52
02:15:00|27075.52
02:15:01|27075.52
02:15:01|27075.52
02:15:02|27075.52
02:15:03|27075.52
02:15:05|27075.53
02:15:06|27075.53
02:15:06|27075.53
02:15:08|27075.53
02:15:09|27075.53
02:15:10|27075.53
02:15:10|27075.53
02:15:11|27075.52
02:15:12|27075.52
02:15:14|27075.52
02:15:15|27075.52
02:15:16|27075.52
02:15:18|27075.52
02:15:18|27075.52
02:15:19|27075.52
02:15:21|27075.52
02:15:22|27075.52
02:15:23|27075.52
02:15:24|27075.52
02:15:25|27075.52
02:15:26|27075.52
02:15:27|27075.52
02:15:28|27075.52
02:15:29|27075.52
02:15:30|27075.52
02:15:32|27075.52
02:15:32|27075.52
02:15:33|27075.52
02:15:34|27075.52
02:15:35|27075.52
02:15:37|27075.52
02:15:37|27075.52
02:15:38|27078.14
02:15:39|27078.14
02:15:40|27078.14
02:15:41|27078.14
02:15:42|27078.14
02:15:43|27078.14
02:15:44|27078.14
02:15:45|27078.14
02:15:46|27078.14
02:15:47|27078.14
02:15:49|27078.14
02:15:49|27078.14
02:15:50|27078.14
02:15:51|27078.87
02:15:52|27078.87
02:15:53|27078.87
02:15:54|27078.87
02:15:55|27078.87
02:15:56|27078.87
02:15:57|27078.87
02:15:58|27078.86
02:15:59|27078.86
02:16:00|27078.86
02:16:01|27078.86
02:16:02|27078.86
02:16:03|27078.86
02:16:04|27078.86
02:16:05|27078.86
02:16:06|27078.86
02:16:07|27078.86
02:16:08|27078.86
02:16:10|27078.86
02:16:10|27078.86
02:16:11|27078.86
02:16:12|27078.86
02:16:13|27078.86
02:16:14|27078.86
02:16:16|27078.86
02:16:17|27078.86
02:16:18|27078.86
02:16:19|27078.86
02:16:20|27078.86
02:16:21|27078.86
02:16:22|27078.86
02:16:23|27078.86
02:16:24|27078.86
02:16:25|27078.86
02:16:27|27078.86
02:16:27|27078.86
02:16:28|27078.86
02:16:29|27078.86
02:16:30|27078.86
02:16:32|27078.86
02:16:33|27078.86
02:16:34|27078.86
02:16:35|27078.86
02:16:36|27078.86
02:16:37|27078.86
02:16:38|27078.86
02:16:39|27078.86
02:16:40|27078.86
02:16:40|27078.86
02:16:41|27078.86
02:16:42|27078.86
02:16:43|27078.86
02:16:45|27078.86
02:16:46|27078.86
02:16:46|27078.86
02:16:48|27078.86
02:16:48|27078.86
02:16:50|27078.86
02:16:51|27078.86
02:16:52|27078.86
02:16:53|27078.86
02:16:54|27078.86
02:16:54|27078.86
02:16:56|27078.86
02:16:57|27078.86
02:16:58|27078.86
02:16:59|27078.86
02:16:59|27078.86
02:17:01|27078.86
02:17:02|27078.86
02:17:03|27075.52
02:17:04|27075.52
02:17:05|27075.52
02:17:06|27075.52
02:17:07|27075.52
02:17:07|27075.52
02:17:09|27075.52
02:17:09|27075.52
02:17:10|27075.52
02:17:11|27074.33
02:17:13|27074.33
02:17:14|27074.21
02:17:15|27074.21
02:17:15|27074.21
02:17:17|27074.21
02:17:18|27074.21
02:17:19|27074.21
02:17:20|27074.21
02:17:21|27074.21
02:17:22|27073.78
02:17:24|27073.78
02:17:25|27073.78
02:17:25|27073.79
02:17:26|27073.79
02:17:28|27073.79
02:17:29|27073.79
02:17:30|27073.79
02:17:31|27073.79
02:17:32|27073.79
02:17:33|27073.79
02:17:34|27073.79
02:17:54|27073.79
02:17:55|27073.79
02:17:56|27073.79
02:17:57|27073.79
02:17:58|27073.79
02:17:59|27073.79
02:18:00|27073.79
02:18:01|27073.79
02:18:02|27073.79
02:18:03|27073.79
02:18:04|27073.79
02:18:05|27073.79
02:18:06|27073.78
02:18:07|27073.78
02:18:08|27073.78
02:18:09|27073.78
02:18:10|27073.78
02:18:11|27073.78
02:18:12|27073.78
02:18:13|27073.78
02:18:14|27073.78
02:18:15|27073.78
02:18:16|27073.78
02:18:17|27073.78
02:18:19|27073.78
02:18:19|27073.78
02:18:20|27073.78
02:18:21|27073.79
02:18:22|27073.79
02:18:23|27073.79
02:18:24|27073.79
02:18:26|27073.78
02:18:27|27073.78
02:18:28|27073.78
02:18:29|27073.78
02:18:30|27073.78
02:18:31|27073.78
02:18:32|27073.78
02:18:33|27073.78
02:18:34|27073.78
02:18:35|27073.78
02:18:36|27073.78
02:18:37|27073.78
02:18:38|27073.78
02:18:39|27073.78
02:18:40|27073.78
02:18:41|27073.78
02:18:42|27073.78
02:18:44|27073.78
02:18:44|27073.78
02:18:45|27073.78
02:18:46|27073.78
02:18:47|27073.78
02:18:48|27073.78
02:18:49|27073.78
02:18:50|27073.78
02:18:51|27073.78
02:18:52|27073.78
02:18:53|27073.78
02:18:54|27073.78
02:18:55|27073.78
02:18:56|27073.78
02:18:57|27073.78
02:18:58|27073.78
02:18:59|27073.78
02:19:00|27073.78
02:19:01|27073.78
02:19:02|27073.78
02:19:03|27073.78
02:19:04|27073.78
02:19:05|27073.78
02:19:06|27073.78
02:19:07|27073.78
02:19:08|27073.78
02:19:09|27073.78
02:19:10|27073.78
02:19:12|27073.78
02:19:12|27073.78
02:19:13|27073.78
02:19:14|27073.78
02:19:15|27073.78
02:19:16|27073.78
02:19:17|27073.78
02:19:19|27073.78
02:19:20|27073.78
02:19:21|27073.78
02:19:22|27073.78
02:19:24|27073.78
02:19:25|27073.78
02:19:26|27073.78
02:19:27|27073.78
02:19:27|27073.78
02:19:29|27073.78
02:19:30|27073.78
02:19:31|27073.78
02:19:32|27074.38
02:19:33|27079.92
02:19:34|27079.92
02:19:35|27079.92
02:19:36|27079.92
02:19:37|27079.92
02:19:38|27079.92
02:19:39|27079.92
02:19:40|27079.92
02:19:40|27079.92
02:19:42|27079.92
02:19:43|27079.92
02:19:44|27079.92
02:19:46|27079.92
02:19:46|27079.92
02:19:47|27079.92
02:19:48|27079.92
02:19:49|27079.92
02:19:51|27079.99
02:19:51|27079.99
02:19:52|27079.99
02:19:53|27079.99
02:19:54|27079.99
02:19:55|27079.99
02:19:57|27079.99
02:19:57|27079.99
02:19:58|27079.99
02:19:59|27079.99
02:20:00|27079.99
02:20:02|27079.99
02:20:02|27079.99
02:20:03|27079.99
02:20:04|27079.99
02:20:05|27079.99
02:20:07|27079.99
02:20:07|27079.99
02:20:08|27079.99
02:20:09|27079.99
02:20:10|27079.99
02:20:11|27079.99
02:20:12|27079.99
02:20:13|27079.99
02:20:14|27079.99
02:20:15|27079.99
02:20:16|27079.99
02:20:17|27079.99
02:20:18|27079.99
02:20:19|27079.99
02:20:20|27079.99
02:20:22|27079.99
02:20:23|27079.99
02:20:24|27079.99
02:20:25|27079.99
02:20:26|27079.99
02:20:27|27076.82
02:20:29|27076.82
02:20:30|27076.82
02:20:31|27076.82
02:20:32|27074.38
02:20:32|27074.38
02:20:33|27074.37
02:20:34|27074.37
02:20:36|27074.37
02:20:37|27074.37
02:20:38|27074.37
02:20:38|27074.37
02:20:40|27074.37
02:20:40|27073.61
02:20:42|27073.61
02:20:43|27073.61
02:20:43|27073.61
02:20:45|27073.61
02:20:46|27073.03
02:20:47|27073.03
02:20:48|27073.03
02:20:49|27073.03
02:20:50|27073.03
02:20:50|27073.03
02:20:52|27073.03
02:20:53|27073.02
02:20:54|27073.02
02:20:55|27073.02
02:20:56|27073.02
02:20:56|27073.02
02:20:58|27073.02
02:20:59|27073.02
02:20:59|27073.02
02:21:01|27073.02
02:21:02|27073.02
02:21:02|27073.02
02:21:04|27072.17
02:21:05|27072.17
02:21:05|27072.17
02:21:07|27072.17
02:21:08|27072.17
02:21:09|27072.17
02:21:10|27072.17
02:21:11|27072.17
02:21:12|27072.17
02:21:13|27072.17
02:21:14|27072.17
02:21:15|27072.17
02:21:16|27072.17
02:21:17|27072.17
02:21:18|27072.17
02:21:19|27072.17
02:21:20|27072.17
02:21:22|27072.17
02:21:22|27072.17
02:21:24|27072.17
02:21:25|27072.17
02:21:26|27072.17
02:21:27|27072.16
02:21:28|27072.16
02:21:29|27072.16
02:21:30|27072.16
02:21:31|27072.16
02:21:32|27072.16
02:21:33|27072.16
02:21:34|27072.16
02:21:35|27072.16
02:21:36|27071.
02:21:37|27071.
02:21:38|27071.
02:21:39|27071.
02:21:40|27071.
02:21:41|27071.
02:21:42|27071.
02:21:43|27071.
02:21:44|27070.81
02:21:45|27070.81
02:21:46|27070.81
02:21:47|27070.81
02:21:48|27070.81
02:21:49|27070.81
02:21:50|27070.81
02:21:51|27070.81
02:21:52|27070.81
02:21:53|27070.81
02:21:54|27070.81
02:21:55|27070.81
02:21:56|27070.81
02:21:57|27070.81
02:21:58|27070.81
02:21:59|27070.81
02:22:00|27070.81
02:22:01|27070.74
02:22:02|27070.74
02:22:04|27070.74
02:22:04|27070.74
02:22:05|27070.74
02:22:06|27070.74
02:22:07|27070.74
02:22:09|27070.74
02:22:09|27070.74
02:22:10|27070.74
02:22:11|27070.74
02:22:12|27070.74
02:22:14|27070.74
02:22:14|27070.74
02:22:15|27070.74
02:22:16|27070.74
02:22:17|27070.74
02:22:18|27070.74
02:22:20|27070.74
02:22:20|27070.74
02:22:22|27070.74
02:22:23|27070.74
02:22:24|27070.74
02:22:25|27070.74
02:22:26|27070.74
02:22:27|27070.74
02:22:28|27070.74
02:22:28|27070.74
02:22:30|27070.74
02:22:31|27070.74
02:22:32|27070.74
02:22:33|27070.74
02:22:34|27070.73
02:22:35|27070.73
02:22:36|27070.73
02:22:37|27070.73
02:22:38|27070.73
02:22:39|27070.73
02:22:40|27070.73
02:22:41|27070.73
02:22:42|27070.73
02:22:43|27070.73
02:22:44|27070.73
02:22:45|27070.73
02:22:46|27070.73
02:22:48|27070.73
02:22:49|27070.73
02:22:49|27070.73
02:22:50|27070.73
02:22:51|27070.74
02:22:52|27070.74
02:22:53|27070.74
02:22:54|27070.74
02:22:56|27070.74
02:22:57|27070.74
02:22:57|27070.74
02:22:58|27070.74
02:23:00|27070.74
02:23:01|27070.74
02:23:02|27070.74
02:23:03|27070.74
02:23:04|27070.74
02:23:05|27070.74
02:23:07|27070.74
02:23:07|27070.74
02:23:08|27070.74
02:23:09|27070.74
02:23:10|27070.74
02:23:11|27070.74
02:23:12|27070.74
02:23:13|27070.74
02:23:14|27070.74
02:23:15|27070.74
02:23:16|27070.74
02:23:17|27070.74
02:23:18|27070.74
02:23:19|27070.74
02:23:20|27070.74
02:23:21|27070.74
02:23:23|27070.74
02:23:24|27074.68
02:23:25|27074.68
02:23:26|27074.68
02:23:27|27074.68
02:23:29|27074.68
02:23:29|27074.68
02:23:31|27074.68
02:23:32|27074.68
02:23:33|27074.67
02:23:34|27074.68
02:23:35|27074.68
02:23:36|27074.68
02:23:37|27074.68
02:23:38|27074.68
02:23:39|27074.68
02:23:40|27074.67
02:23:41|27074.67
02:23:42|27074.67
02:23:42|27074.67
02:23:44|27074.67
02:23:44|27074.67
02:23:45|27074.67
02:23:47|27074.67
02:23:48|27074.67
02:23:49|27074.67
02:24:05|27074.67
02:24:05|27074.66
02:24:06|27074.66
02:24:07|27074.66
02:24:08|27074.66
02:24:09|27074.66
02:24:10|27074.66
02:24:11|27074.66
02:24:12|27074.66
02:24:13|27074.66
02:24:14|27074.66
02:24:15|27074.63
02:24:16|27074.63
02:24:17|27074.63
02:24:18|27074.63
02:24:19|27074.63
02:24:20|27070.
02:24:21|27070.
02:24:22|27070.
02:24:24|27070.
02:24:25|27070.
02:24:26|27070.
02:24:27|27070.
02:24:28|27070.
02:24:30|27070.
02:24:30|27070.
02:24:31|27070.
02:24:33|27070.
02:24:33|27070.
02:24:34|27070.
02:24:35|27070.
02:24:36|27070.
02:24:37|27070.
02:24:38|27070.
02:24:39|27070.
02:24:40|27070.
02:24:41|27070.
02:24:42|27070.01
02:24:44|27070.01
02:24:44|27070.01
02:24:45|27070.01
02:24:46|27070.01
02:24:47|27070.01
02:24:48|27070.01
02:24:50|27070.01
02:24:50|27070.01
02:24:51|27070.01
02:24:52|27070.01
02:24:53|27070.01
02:24:54|27070.01
02:24:56|27070.01
02:24:56|27070.01
02:24:57|27070.01
02:24:58|27070.01
02:24:59|27070.01
02:25:00|27070.01
02:25:01|27070.01
02:25:02|27070.01
02:25:03|27070.01
02:25:04|27070.01
02:25:05|27070.01
02:25:06|27070.01
02:25:07|27070.01
02:25:08|27070.01
02:25:09|27070.01
02:25:10|27070.
02:25:11|27070.
02:25:12|27070.01
02:25:13|27069.9
02:25:14|27069.9
02:25:15|27069.9
02:25:16|27069.9
02:25:17|27069.9
02:25:18|27068.66
02:25:19|27068.66
02:25:20|27068.66
02:25:21|27068.66
02:25:23|27068.66
02:25:23|27068.66
02:25:25|27068.66
02:25:26|27068.65
02:25:27|27067.39
02:25:28|27067.39
02:25:29|27067.39
02:25:30|27067.39
02:25:31|27067.39
02:25:32|27067.39
02:25:33|27066.69
02:25:35|27066.69
02:25:35|27065.8
02:25:36|27065.8
02:25:37|27065.8
02:25:38|27065.8
02:25:39|27065.79
02:25:40|27065.79
02:25:41|27065.79
02:25:42|27065.8
02:25:43|27065.79
02:25:44|27065.79
02:25:46|27065.79
02:25:46|27065.79
02:25:47|27065.79
02:25:48|27065.79
02:25:49|27065.79
02:25:51|27065.79
02:25:51|27065.79
02:25:53|27065.79
02:25:53|27065.79
02:25:54|27065.79
02:25:56|27065.79
02:25:57|27065.79
02:25:58|27065.79
02:25:59|27065.79
02:26:00|27065.79
02:26:01|27065.79
02:26:03|27065.79
02:26:03|27065.79
02:26:04|27065.79
02:26:05|27065.8
02:26:06|27065.8
02:26:07|27065.8
02:26:09|27065.8
02:26:09|27065.8
02:26:10|27065.8
02:26:11|27065.8
02:26:12|27065.8
02:26:13|27065.8
02:26:14|27065.8
02:26:15|27065.8
02:26:16|27065.8
02:26:17|27065.8
02:26:19|27065.8
02:26:19|27065.8
02:26:20|27065.8
02:26:21|27065.8
02:26:23|27065.8
02:26:23|27065.8
02:26:24|27065.8
02:26:26|27065.79
02:26:27|27065.79
02:26:28|27065.79
02:26:29|27065.79
02:26:30|27065.79
02:26:31|27065.79
02:26:32|27065.79
02:26:33|27065.79
02:26:34|27065.79
02:26:35|27065.79
02:26:36|27065.79
02:26:37|27065.79
02:26:38|27065.79
02:26:39|27065.79
02:26:41|27065.79
02:26:41|27065.79
02:26:42|27065.79
02:26:43|27065.8
02:26:44|27065.8
02:26:45|27065.8
02:26:46|27065.8
02:26:47|27065.8
02:26:48|27065.8
02:26:49|27065.8
02:26:50|27065.8
02:26:51|27065.8
02:26:52|27065.8
02:26:53|27065.8
02:26:54|27065.8
02:26:55|27065.8
02:26:56|27065.8
02:26:58|27065.8
02:26:58|27065.8
02:27:00|27065.8
02:27:01|27065.8
02:27:01|27065.8
02:27:03|27065.8
02:27:03|27065.8
02:27:04|27065.8
02:27:05|27065.8
02:27:06|27065.8
02:27:08|27065.8
02:27:08|27065.8
02:27:09|27065.8
02:27:11|27065.8
02:27:11|27065.8
02:27:12|27065.8
02:27:14|27065.8
02:27:14|27065.8
02:27:15|27065.8
02:27:16|27065.8
02:27:18|27065.8
02:27:19|27065.8
02:27:19|27065.8
02:27:20|27065.8
02:27:21|27065.8
02:27:22|27065.8
02:27:23|27065.8
02:27:25|27065.8
02:27:25|27065.8
02:27:27|27065.8
02:27:28|27065.8
02:27:29|27065.8
02:27:31|27065.79
02:27:32|27065.79
02:27:33|27065.8
02:27:34|27065.8
02:27:35|27065.8
02:27:36|27065.8
02:27:36|27065.8
02:27:38|27065.8
02:27:39|27065.8
02:27:40|27065.8
02:27:40|27065.8
02:27:42|27065.8
02:27:43|27065.79
02:27:44|27065.79
02:27:45|27065.79
02:27:46|27065.79
02:27:46|27065.79
02:27:48|27065.79
02:27:49|27065.79
02:27:50|27065.79
02:27:51|27065.79
02:27:52|27065.79
02:27:53|27065.79
02:27:54|27065.79
02:27:55|27065.79
02:27:56|27065.79
02:27:57|27065.8
02:27:58|27065.8
02:27:59|27065.8
02:28:00|27065.8
02:28:01|27065.8
02:28:02|27065.8
02:28:03|27071.79
02:28:04|27071.79
02:28:05|27071.79
02:28:06|27071.79
02:28:07|27071.79
02:28:08|27071.79
02:28:09|27071.79
02:28:10|27071.79
02:28:11|27071.79
02:28:12|27071.79
02:28:13|27071.79
02:28:14|27071.79
02:28:15|27071.79
02:28:16|27071.41
02:28:17|27071.41
02:28:18|27071.41
02:28:19|27071.41
02:28:20|27071.41
02:28:21|27071.41
02:28:22|27071.41
02:28:23|27071.41
02:28:24|27071.41
02:28:25|27071.41
02:28:26|27071.41
02:28:28|27071.41
02:28:29|27071.41
02:28:30|27071.41
02:28:31|27071.41
02:28:32|27071.41
02:28:34|27071.41
02:28:34|27071.41
02:28:35|27071.41
02:28:37|27071.41
02:28:37|27071.41
02:28:38|27071.41
02:28:39|27071.41
02:28:40|27071.41
02:28:42|27071.24
02:28:43|27071.25
02:28:43|27071.25
02:28:45|27071.25
02:28:45|27071.25
02:28:47|27071.25
02:28:48|27071.42
02:28:49|27071.42
02:28:49|27071.42
02:28:50|27071.42
02:28:52|27071.42
02:28:52|27071.42
02:28:54|27071.42
02:28:55|27071.42
02:28:56|27071.42
02:28:56|27071.42
02:28:58|27071.42
02:28:59|27071.42
02:28:59|27071.42
02:29:01|27071.42
02:29:02|27071.42
02:29:03|27071.42
02:29:03|27071.42
02:29:04|27071.42
02:29:06|27071.42
02:29:06|27071.42
02:29:07|27071.42
02:29:09|27071.42
02:29:09|27071.42
02:29:10|27071.42
02:29:11|27071.42
02:29:13|27071.42
02:29:14|27071.42
02:29:14|27071.42
02:29:16|27071.42
02:29:16|27071.42
02:29:17|27071.42
02:29:19|27071.42
02:29:19|27071.42
02:29:20|27071.42
02:29:22|27071.42
02:29:23|27071.42
02:29:23|27071.42
02:29:25|27071.42
02:29:26|27071.41
02:29:27|27071.41
02:29:28|27071.41
02:29:29|27071.41
02:29:31|27071.41
02:29:31|27071.41
02:29:32|27071.41
02:29:34|27071.41
02:29:34|27071.41
02:29:36|27071.41
02:29:37|27071.41
02:29:38|27071.41
02:29:39|27071.41
02:29:40|27071.41
02:29:41|27071.41
02:29:42|27071.41
02:29:43|27071.41
02:29:44|27071.41
02:29:45|27071.41
02:29:47|27071.41
02:29:47|27071.41
02:29:48|27071.41
02:29:49|27071.41
02:29:50|27071.41
02:29:51|27071.41
02:29:52|27071.41
02:29:53|27071.41
02:29:54|27071.41
02:29:56|27071.41
02:29:56|27071.41
02:29:58|27071.41
02:29:59|27071.41
02:30:00|27071.41
02:30:01|27071.41
02:30:01|27071.41
02:30:02|27071.41
02:30:03|27071.42
02:30:04|27071.42
02:30:05|27071.42
02:30:06|27068.72
02:30:07|27068.72
02:30:09|27068.72
02:30:10|27067.68
02:30:10|27067.1
02:30:11|27067.1
02:30:13|27067.1
02:30:13|27067.1
02:30:15|27067.1
02:30:15|27067.1
02:30:16|27067.1
02:30:17|27065.9
02:30:18|27065.9
02:30:20|27065.9
02:30:20|27065.9
02:30:21|27065.9
02:30:23|27065.9
02:30:23|27065.9
02:30:24|27065.9
02:30:26|27065.9
02:30:27|27065.9
02:30:27|27065.9
02:30:28|27065.9
02:30:30|27065.9
02:30:32|27065.9
02:30:32|27065.9
02:30:33|27065.9
02:30:34|27065.9
02:30:35|27065.9
02:30:37|27065.9
02:30:37|27065.9
02:30:39|27065.9
02:30:40|27065.9
02:30:41|27065.9
02:30:42|27065.9
02:30:43|27065.9
02:30:44|27065.9
02:30:45|27065.9
02:30:46|27065.9
02:30:47|27065.9
02:30:47|27065.9
02:30:49|27065.9
02:30:49|27065.9
02:30:51|27065.9
02:30:52|27065.9
02:30:53|27065.9
02:30:53|27065.9
02:30:55|27065.9
02:30:56|27065.9
02:30:57|27065.9
02:30:57|27065.9
02:30:59|27065.9
02:31:00|27065.9
02:31:01|27065.9
02:31:02|27065.9
02:31:03|27065.9
02:31:04|27065.9
02:31:05|27065.9
02:31:06|27065.9
02:31:07|27065.9
02:31:08|27065.9
02:31:09|27065.9
02:31:11|27065.9
02:31:11|27065.9
02:31:12|27065.9
02:31:13|27065.89
02:31:15|27065.89
02:31:16|27065.89
02:31:17|27065.89
02:31:17|27065.9
02:31:18|27065.9
02:31:19|27065.9
02:31:20|27065.9
02:31:22|27065.9
02:31:22|27065.9
02:31:23|27065.9
02:31:24|27065.9
02:31:25|27065.9
02:31:26|27065.9
02:31:27|27065.9
02:31:28|27065.9
02:31:30|27065.9
02:31:31|27065.9
02:31:32|27065.9
02:31:33|27065.9
02:31:34|27065.9
02:31:35|27065.9
02:31:36|27065.9
02:31:37|27065.9
02:31:38|27065.9
02:31:39|27065.89
02:31:40|27065.9
02:31:41|27065.9
02:31:42|27065.9
02:31:44|27065.9
02:31:45|27065.9
02:31:46|27065.89
02:31:47|27065.89
02:31:48|27065.89
02:31:49|27065.89
02:31:50|27065.89
02:31:51|27065.89
02:31:52|27065.89
02:31:53|27065.89
02:31:54|27065.89
02:32:09|27065.89
02:32:09|27065.9
02:32:10|27065.9
02:32:11|27065.9
02:32:12|27065.9
02:32:13|27065.9
02:32:15|27065.9
02:32:15|27065.9
02:32:16|27065.9
02:32:18|27065.9
02:32:18|27065.9
02:32:20|27065.9
02:32:21|27065.9
02:32:21|27065.9
02:32:22|27065.9
02:32:23|27065.9
02:32:25|27065.9
02:32:26|27065.9
02:32:26|27065.9
02:32:28|27065.9
02:32:29|27065.9
02:32:30|27065.9
02:32:30|27065.9
02:32:32|27065.9
02:32:34|27065.9
02:32:34|27065.9
02:32:35|27065.9
02:32:36|27065.9
02:32:37|27065.9
02:32:38|27065.9
02:32:39|27065.9
02:32:41|27065.9
02:32:42|27065.9
02:32:43|27065.9
02:32:44|27065.9
02:32:45|27065.9
02:32:46|27065.9
02:32:47|27065.9
02:32:48|27065.9
02:32:49|27065.9
02:32:50|27065.9
02:32:51|27065.9
02:32:53|27065.9
02:32:53|27065.9
02:32:55|27065.9
02:32:55|27065.9
02:32:57|27065.9
02:32:58|27065.9
02:32:59|27065.9
02:33:00|27065.9
02:33:01|27065.9
02:33:01|27065.9
02:33:02|27065.89
02:33:04|27065.89
02:33:04|27065.89
02:33:05|27065.89
02:33:06|27065.89
02:33:07|27065.89
02:33:08|27065.89
02:33:09|27065.89
02:33:11|27065.89
02:33:12|27065.89
02:33:12|27065.89
02:33:13|27065.89
02:33:15|27065.89
02:33:15|27065.89
02:33:17|27065.89
02:33:17|27065.9
02:33:18|27065.89
02:33:19|27065.89
02:33:20|27065.89
02:33:21|27065.89
02:33:23|27065.89
02:33:23|27065.89
02:33:25|27054.97
02:33:26|27054.97
02:33:27|27054.97
02:33:28|27054.97
02:33:29|27054.97
02:33:30|27054.97
02:33:31|27054.97
02:33:32|27054.97
02:33:32|27054.97
02:33:34|27055.33
02:33:35|27055.33
02:33:37|27055.33
02:33:37|27055.33
02:33:38|27055.33
02:33:39|27055.33
02:33:40|27055.33
02:33:41|27055.33
02:33:42|27055.33
02:33:43|27055.33
02:33:44|27055.33
02:33:45|27055.33
02:33:46|27055.33
02:33:47|27055.33
02:33:48|27055.33
02:33:49|27055.33
02:33:50|27055.33
02:33:51|27055.33
02:33:52|27055.33
02:33:54|27055.33
02:33:54|27055.33
02:33:56|27055.33
02:33:56|27055.33
02:33:57|27055.33
02:33:58|27055.33
02:34:00|27055.33
02:34:01|27055.33
02:34:02|27055.33
02:34:03|27050.74
02:34:04|27050.74
02:34:05|27050.74
02:34:06|27050.74
02:34:07|27050.74
02:34:08|27050.74
02:34:09|27050.74
02:34:10|27050.74
02:34:11|27050.74
02:34:12|27050.74
02:34:13|27050.74
02:34:13|27050.74
02:34:15|27054.8
02:34:15|27054.8
02:34:17|27053.92
02:34:18|27053.92
02:34:19|27053.92
02:34:20|27053.92
02:34:21|27053.92
02:34:22|27053.92
02:34:23|27050.56
02:34:24|27048.93
02:34:25|27048.93
02:34:26|27048.93
02:34:27|27048.93
02:34:28|27048.93
02:34:29|27048.93
02:34:30|27048.93
02:34:31|27048.93
02:34:32|27048.93
02:34:33|27048.93
02:34:35|27046.51
02:34:35|27046.51
02:34:36|27046.51
02:34:37|27046.51
02:34:38|27046.51
02:34:39|27046.51
02:34:41|27047.62
02:34:41|27047.62
02:34:42|27047.63
02:34:43|27047.63
02:34:44|27047.63
02:34:46|27047.62
02:34:47|27047.62
02:34:48|27047.62
02:34:49|27047.62
02:34:49|27047.63
02:34:51|27047.63
02:34:52|27047.63
02:34:53|27047.63
02:34:54|27047.63
02:34:55|27047.63
02:34:56|27047.63
02:34:57|27045.01
02:34:58|27045.01
02:34:59|27045.01
02:35:00|27045.01
02:35:01|27045.01
02:35:02|27045.01
02:35:03|27045.
02:35:04|27045.
02:35:05|27045.
02:35:06|27043.38
02:35:07|27043.38
02:35:08|27043.38
02:35:09|27041.83
02:35:10|27041.83
02:35:11|27039.01
02:35:12|27038.55
02:35:13|27038.55
02:35:14|27038.54
02:35:15|27037.19
02:35:16|27037.19
02:35:17|27037.2
02:35:18|27037.2
02:35:19|27037.2
02:35:20|27037.2
02:35:21|27037.2
02:35:22|27037.2
02:35:23|27037.2
02:35:24|27037.2
02:35:25|27037.2
02:35:26|27037.2
02:35:27|27037.2
02:35:28|27037.2
02:35:29|27037.2
02:35:30|27037.2
02:35:31|27037.2
02:35:32|27037.2
02:35:33|27037.2
02:35:34|27037.2
02:35:36|27037.2
02:35:37|27037.2
02:35:38|27037.2
02:35:39|27037.2
02:35:40|27037.2
02:35:41|27037.2
02:35:43|27037.2
02:35:43|27037.2
02:35:44|27037.2
02:35:45|27037.19
02:35:46|27037.19
02:35:48|27037.19
02:35:49|27037.19
02:35:50|27037.19
02:35:51|27037.19
02:35:52|27037.19
02:35:53|27037.19
02:35:54|27037.19
02:35:55|27037.19
02:35:56|27037.1
02:35:57|27037.1
02:35:58|27037.1
02:36:00|27037.1
02:36:00|27037.1
02:36:01|27037.1
02:36:02|27037.1
02:36:03|27037.1
02:36:04|27037.1
02:36:06|27037.1
02:36:06|27037.1
02:36:07|27037.1
02:36:08|27037.1
02:36:09|27037.1
02:36:10|27037.1
02:36:11|27037.1
02:36:12|27037.1
02:36:13|27037.09
02:36:14|27037.09
02:36:15|27037.1
02:36:17|27045.31
02:36:17|27045.31
02:36:18|27045.31
02:36:19|27045.31
02:36:20|27045.31
02:36:21|27045.31
02:36:22|27045.31
02:36:23|27045.31
02:36:25|27045.31
02:36:25|27045.31
02:36:27|27045.31
02:36:27|27045.31
02:36:28|27045.31
02:36:29|27045.31
02:36:30|27045.31
02:36:32|27045.31
02:36:32|27045.31
02:36:33|27045.31
02:36:34|27045.31
02:36:36|27045.31
02:36:37|27045.31
02:36:39|27045.31
02:36:40|27045.31
02:36:41|27045.31
02:36:42|27049.47
02:36:42|27050.
02:36:44|27050.
02:36:45|27050.
02:36:46|27050.
02:36:47|27050.
02:36:48|27050.
02:36:49|27049.99
02:36:50|27049.99
02:36:51|27049.99
02:36:52|27049.99
02:36:53|27049.99
02:36:54|27049.99
02:36:55|27049.99
02:36:56|27049.99
02:36:57|27049.99
02:36:58|27049.99
02:36:59|27049.99
02:37:00|27049.99
02:37:02|27049.99
02:37:02|27049.99
02:37:03|27049.99
02:37:04|27049.99
02:37:05|27049.99
02:37:06|27049.99
02:37:07|27049.99
02:37:08|27049.99
02:37:09|27049.99
02:37:10|27050.
02:37:11|27050.
02:37:12|27048.37
02:37:13|27048.37
02:37:14|27048.37
02:37:15|27048.37
02:37:16|27048.37
02:37:17|27048.37
02:37:18|27048.37
02:37:20|27048.37
02:37:20|27046.9
02:37:21|27046.9
02:37:22|27046.9
02:37:23|27046.9
02:37:24|27046.9
02:37:25|27046.9
02:37:26|27046.9
02:37:27|27046.9
02:37:28|27044.97
02:37:29|27044.97
02:37:31|27044.97
02:37:31|27044.97
02:37:32|27043.62
02:37:33|27043.62
02:37:34|27043.62
02:37:35|27043.62
02:37:37|27043.62
02:37:38|27043.62
02:37:39|27043.62
02:37:40|27043.62
02:37:42|27043.62
02:37:42|27043.62
02:37:43|27043.62
02:37:44|27043.62
02:37:45|27043.62
02:37:46|27043.62
02:37:47|27043.62
02:37:48|27043.62
02:37:49|27043.61
02:37:50|27043.61
02:37:51|27042.09
02:37:53|27042.09
02:37:54|27042.09
02:37:54|27042.09
02:37:56|27042.09
02:37:57|27041.76
02:37:58|27041.76
02:37:59|27041.76
02:37:59|27041.76
02:38:00|27040.01
02:38:01|27040.01
02:38:02|27040.01
02:38:04|27040.01
02:38:05|27040.01
02:38:06|27040.01
02:38:06|27040.
02:38:07|27040.
02:38:08|27038.42
02:38:11|27038.42
02:38:12|27037.
02:38:13|27037.
02:38:14|27037.
02:38:15|27037.
02:38:16|27036.99
02:38:17|27036.99
02:38:18|27036.99
02:38:19|27036.99
02:38:20|27036.99
02:38:21|27036.34
02:38:22|27036.34
02:38:23|27035.46
02:38:24|27035.46
02:38:25|27035.46
02:38:26|27035.46
02:38:27|27035.44
02:38:28|27035.01
02:38:29|27034.54
02:38:30|27034.54
02:38:31|27033.93
02:38:32|27033.93
02:38:33|27033.93
02:38:34|27033.93
02:38:35|27033.93
02:38:36|27033.93
02:38:37|27033.93
02:38:38|27033.93
02:38:39|27033.93
02:38:40|27033.93
02:38:42|27033.94
02:38:43|27033.94
02:38:43|27033.94
02:38:45|27033.94
02:38:46|27033.94
02:38:47|27033.94
02:38:48|27033.94
02:38:48|27033.94
02:38:50|27033.94
02:38:51|27033.94
02:38:51|27033.94
02:38:53|27033.94
02:38:54|27033.94
02:38:55|27033.94
02:38:56|27033.82
02:38:57|27033.3
02:38:58|27033.3
02:38:59|27032.75
02:39:00|27032.75
02:39:01|27032.75
02:39:02|27032.75
02:39:03|27032.75
02:39:05|27032.76
02:39:05|27032.76
02:39:06|27032.76
02:39:07|27032.76
02:39:08|27032.76
02:39:09|27032.76
02:39:11|27032.76
02:39:11|27032.76
02:39:13|27032.75
02:39:14|27032.75
02:39:14|27032.75
02:39:15|27032.75
02:39:16|27032.75
02:39:17|27032.75
02:39:18|27032.75
02:39:20|27032.75
02:39:20|27032.75
02:39:21|27032.75
02:39:23|27033.89
02:39:24|27033.89
02:39:25|27033.93
02:39:26|27033.94
02:39:27|27033.94
02:39:27|27033.94
02:39:29|27033.94
02:39:30|27037.
02:39:31|27037.
02:39:31|27037.07
02:39:32|27037.07
02:39:33|27037.07
02:39:34|27037.07
02:39:35|27037.07
02:39:36|27037.07
02:39:37|27037.07
02:39:39|27037.07
02:39:40|27037.07
02:39:41|27037.08
02:39:42|27037.08
02:39:44|27037.08
02:39:44|27037.08
02:39:45|27037.08
02:39:47|27037.08
02:39:47|27037.08
02:39:48|27037.08
02:39:49|27037.07
02:39:50|27037.07
02:39:51|27037.07
02:39:52|27037.07
02:39:53|27037.07
02:39:54|27037.07
02:39:55|27037.07
02:39:56|27037.07
02:39:58|27037.08
02:39:58|27037.08
02:39:59|27037.08
02:40:00|27037.08
02:40:01|27037.08
02:40:03|27037.08
02:40:03|27037.08
02:40:05|27037.08
02:40:05|27037.08
02:40:07|27037.08
02:40:07|27037.08
02:40:08|27037.08
02:40:10|27037.08
02:40:10|27037.08
02:40:11|27037.08
02:40:13|27036.75
02:40:13|27036.75
02:40:14|27036.75
02:40:16|27036.75
02:40:17|27036.75
02:40:17|27036.75
02:40:19|27036.33
02:40:19|27036.33
02:40:21|27036.33
02:40:22|27036.33
02:40:22|27036.33
02:40:23|27036.33
02:40:24|27036.33
02:40:25|27036.33
02:40:27|27036.33
02:40:28|27036.33
02:40:28|27036.33
02:40:30|27036.33
02:40:30|27036.33
02:40:31|27036.33
02:40:32|27036.33
02:40:33|27036.33
02:40:34|27036.33
02:40:35|27036.33
02:40:36|27036.33
02:40:37|27036.33
02:40:38|27036.33
02:40:40|27036.33
02:40:42|27036.33
02:40:43|27036.33
02:40:44|27036.33
02:40:45|27032.2
02:40:46|27032.2
02:40:47|27032.2
02:40:48|27032.2
02:40:49|27032.2
02:40:50|27032.2
02:40:51|27032.2
02:40:52|27032.2
02:40:54|27032.2
02:40:55|27032.2
02:40:56|27032.2
02:40:57|27032.2
02:40:57|27032.2
02:40:59|27032.2
02:40:59|27020.81
02:41:01|27021.65
02:41:02|27024.54
02:41:03|27024.54
02:41:04|27024.54
02:41:05|27024.54
02:41:06|27024.54
02:41:07|27027.71
02:41:08|27027.71
02:41:09|27027.71
02:41:10|27027.71
02:41:11|27027.71
02:41:12|27027.71
02:41:13|27027.71
02:41:14|27027.71
02:41:16|27028.32
02:41:16|27028.32
02:41:17|27028.32
02:41:18|27028.32
02:41:19|27028.32
02:41:21|27028.32
02:41:21|27028.32
02:41:22|27028.32
02:41:23|27028.32
02:41:24|27028.32
02:41:25|27028.32
02:41:26|27028.32
02:41:27|27028.32
02:41:28|27028.32
02:41:29|27032.64
02:41:30|27032.64
02:41:31|27032.64
02:41:32|27032.64
02:41:33|27032.64
02:41:34|27032.64
02:41:35|27034.85
02:41:36|27034.85
02:41:37|27034.85
02:41:38|27035.
02:41:39|27035.
02:41:41|27035.
02:41:42|27035.
02:41:42|27034.99
02:41:44|27034.99
02:41:46|27034.99
02:41:46|27034.99
02:41:47|27034.99
02:41:48|27034.99
02:41:49|27031.55
02:41:50|27031.55
02:41:51|27031.55
02:41:52|27031.55
02:41:53|27031.55
02:41:55|27031.55
02:41:55|27031.55
02:41:56|27031.55
02:41:57|27031.55
02:41:58|27031.55
02:42:00|27031.55
02:42:01|27031.55
02:42:01|27031.55
02:42:03|27031.55
02:42:04|27031.55
02:42:05|27029.98
02:42:06|27029.98
02:42:07|27029.98
02:42:08|27029.98
02:42:09|27029.98
02:42:11|27029.98
02:42:11|27029.98
02:42:12|27029.98
02:42:13|27029.98
02:42:14|27029.98
02:42:16|27029.98
02:42:16|27029.98
02:42:17|27029.91
02:42:18|27029.91
02:42:19|27029.91
02:42:20|27028.32
02:42:22|27028.32
02:42:22|27028.32
02:42:23|27028.32
02:42:24|27028.32
02:42:25|27028.32
02:42:26|27028.32
02:42:27|27028.32
02:42:28|27028.32
02:42:29|27028.32
02:42:30|27028.31
02:42:31|27031.87
02:42:32|27031.87
02:42:33|27031.87
02:42:34|27031.87
02:42:35|27031.87
02:42:36|27031.87
02:42:37|27033.19
02:42:38|27033.19
02:42:39|27033.19
02:42:40|27033.19
02:42:42|27033.18
02:42:42|27033.18
02:42:44|27033.18
02:42:45|27035.
02:42:47|27035.
02:42:47|27035.
02:42:48|27035.
02:42:50|27035.
02:42:50|27035.84
02:42:51|27035.84
02:42:52|27035.84
02:42:53|27035.84
02:42:54|27035.84
02:42:56|27034.68
02:42:56|27034.68
02:42:57|27034.68
02:42:58|27034.67
02:42:59|27034.67
02:43:01|27034.67
02:43:01|27031.1
02:43:03|27031.1
02:43:04|27028.38
02:43:05|27028.38
02:43:06|27028.38
02:43:07|27028.38
02:43:08|27028.38
02:43:09|27028.38
02:43:10|27028.38
02:43:10|27028.38
02:43:12|27028.38
02:43:12|27028.03
02:43:14|27028.03
02:43:15|27028.03
02:43:16|27028.03
02:43:17|27025.75
02:43:18|27025.75
02:43:19|27025.75
02:43:20|27025.75
02:43:21|27023.7
02:43:22|27023.7
02:43:23|27023.7
02:43:24|27023.7
02:43:25|27023.7
02:43:26|27023.7
02:43:27|27023.7
02:43:28|27023.7
02:43:29|27023.7
02:43:30|27023.7
02:43:31|27023.7
02:43:31|27023.7
02:43:33|27023.7
02:43:34|27023.7
02:43:36|27023.7
02:43:36|27023.7
02:43:37|27023.7
02:43:38|27023.7
02:43:39|27023.7
02:43:40|27023.7
02:43:41|27023.7
02:43:42|27023.7
02:43:44|27023.7
02:43:45|27023.7
02:43:45|27023.7
02:43:47|27024.75
02:43:48|27024.75
02:43:49|27024.75
02:43:50|27024.75
02:43:51|27024.75
02:43:53|27024.75
02:43:53|27024.75
02:43:54|27024.75
02:43:55|27024.75
02:43:56|27024.75
02:43:57|27024.75
02:43:58|27024.75
02:43:59|27024.75
02:44:00|27024.75
02:44:02|27024.75
02:44:02|27024.75
02:44:03|27024.75
02:44:04|27024.75
02:44:05|27024.75
02:44:06|27024.75
02:44:07|27024.75
02:44:08|27024.75
02:44:09|27024.75
02:44:10|27024.75
02:44:11|27024.75
02:44:12|27024.75
02:44:13|27024.75
02:44:14|27024.75
02:44:15|27024.75
02:44:16|27024.75
02:44:17|27024.75
02:44:20|27024.75
02:44:20|27024.75
02:44:21|27024.74
02:44:22|27024.74
02:44:23|27024.74
02:44:24|27024.74
02:44:25|27024.74
02:44:26|27024.74
02:44:27|27023.66
02:44:28|27023.66
02:44:29|27023.66
02:44:30|27023.66
02:44:31|27023.66
02:44:32|27023.66
02:44:33|27023.66
02:44:34|27023.66
02:44:35|27023.66
02:44:36|27023.66
02:44:37|27023.66
02:44:38|27024.75
02:44:39|27024.75
02:44:40|27024.75
02:44:41|27024.75
02:44:42|27024.75
02:44:44|27024.75
02:44:45|27024.75
02:44:46|27024.75
02:44:47|27024.75
02:44:48|27024.75
02:44:49|27024.75
02:44:50|27024.75
02:44:51|27024.75
02:44:52|27024.74
02:44:53|27024.74
02:44:54|27024.74
02:44:55|27024.74
02:44:56|27024.74
02:44:58|27024.74
02:44:58|27024.74
02:44:59|27024.74
02:45:00|27024.74
02:45:02|27024.74
02:45:02|27024.74
02:45:03|27024.75
02:45:04|27024.75
02:45:05|27024.75
02:45:06|27024.75
02:45:08|27024.75
02:45:08|27024.75
02:45:10|27024.75
02:45:10|27024.75
02:45:11|27024.75
02:45:12|27024.74
02:45:13|27024.75
02:45:15|27024.75
02:45:15|27024.75
02:45:17|27024.75
02:45:17|27024.75
02:45:18|27024.75
02:45:19|27024.75
02:45:21|27024.75
02:45:21|27024.74
02:45:23|27024.74
02:45:24|27024.75
02:45:24|27024.75
02:45:26|27024.75
02:45:26|27024.75
02:45:27|27024.75
02:45:28|27024.75
02:45:29|27024.75
02:45:30|27024.75
02:45:31|27024.75
02:45:33|27024.75
02:45:33|27024.75
02:45:34|27024.75
02:45:35|27024.75
02:45:37|27024.75
02:45:37|27024.75
02:45:38|27024.75
02:45:39|27024.75
02:45:41|27024.75
02:45:41|27024.75
02:45:42|27024.75
02:45:44|27024.74
02:45:45|27024.74
02:45:46|27024.27
02:45:47|27024.27
02:45:48|27022.74
02:45:49|27022.75
02:45:50|27022.74
02:45:52|27020.8
02:45:52|27020.47
02:45:53|27020.47
02:45:54|27020.47
02:45:55|27020.47
02:45:56|27020.47
02:45:57|27020.47
02:45:58|27020.47
02:45:59|27020.47
02:46:00|27020.47
02:46:01|27020.48
02:46:02|27020.48
02:46:03|27018.41
02:46:04|27012.97
02:46:05|27012.69
02:46:06|27016.6
02:46:07|27016.6
02:46:08|27016.6
02:46:09|27016.6
02:46:10|27016.6
02:46:11|27016.6
02:46:12|27015.49
02:46:13|27015.49
02:46:15|27012.79
02:46:15|27012.79
02:46:16|27012.79
02:46:17|27012.79
02:46:18|27012.79
02:46:20|27012.79
02:46:20|27012.54
02:46:21|27011.59
02:46:22|27011.59
02:46:23|27011.59
02:46:24|27011.09
02:46:25|27013.59
02:46:26|27013.85
02:46:27|27013.85
02:46:28|27013.85
02:46:29|27013.85
02:46:31|27013.85
02:46:31|27013.85
02:46:32|27013.85
02:46:33|27013.85
02:46:34|27013.85
02:46:36|27013.85
02:46:37|27013.85
02:46:37|27013.85
02:46:39|27013.85
02:46:39|27013.84
02:46:40|27013.85
02:46:41|27013.85
02:46:43|27013.85
02:46:44|27013.85
02:46:44|27013.84
02:46:46|27012.16
02:46:48|27011.21
02:46:48|27011.21
02:46:50|27011.06
02:46:51|27011.06
02:46:52|27011.06
02:46:53|27010.95
02:46:54|27010.95
02:46:55|27010.95
02:46:56|27010.95
02:46:57|27010.95
02:46:58|27010.95
02:46:59|27010.95
02:47:00|27010.95
02:47:01|27010.95
02:47:02|27010.95
02:47:04|27009.87
02:47:04|27009.87
02:47:05|27009.87
02:47:06|27009.87
02:47:07|27009.87
02:47:08|27009.87
02:47:09|27009.87
02:47:10|27009.21
02:47:11|27009.21
02:47:12|27009.21
02:47:13|27009.21
02:47:14|27009.21
02:47:15|27009.21
02:47:16|27007.98
02:47:17|27007.98
02:47:18|27004.56
02:47:20|27003.14
02:47:20|27003.14
02:47:21|27003.14
02:47:22|27003.14
02:47:23|27003.14
02:47:24|27003.14
02:47:26|27003.14
02:47:26|27003.14
02:47:28|27003.14
02:47:28|27003.14
02:47:29|27003.14
02:47:31|27003.14
02:47:31|27003.14
02:47:32|27003.14
02:47:33|27003.13
02:47:34|27003.13
02:47:35|27003.14
02:47:36|27003.14
02:47:37|27003.14
02:47:38|27003.14
02:47:40|27003.14
02:47:41|27003.14
02:47:42|27003.14
02:47:42|27003.14
02:47:43|27003.86
02:47:45|27010.28
02:47:45|27010.28
02:47:46|27010.28
02:47:48|27010.28
02:47:49|27010.28
02:47:51|27010.28
02:47:52|27010.28
02:47:52|27010.28
02:47:53|27009.75
02:47:54|27009.75
02:47:55|27009.75
02:47:57|27009.75
02:47:57|27009.75
02:47:59|27009.75
02:48:00|27008.66
02:48:01|27008.66
02:48:02|27008.66
02:48:03|27007.8
02:48:04|27007.8
02:48:06|27003.35
02:48:07|27003.34
02:48:08|27003.34
02:48:10|27003.34
02:48:10|27003.35
02:48:11|27003.35
02:48:12|27002.66
02:48:13|27002.24
02:48:14|26998.37
02:48:15|26995.
02:48:16|26995.
02:48:18|26995.
02:48:18|26995.
02:48:19|26995.
02:48:20|26995.
02:48:22|26995.03
02:48:23|27003.09
02:48:23|27003.1
02:48:24|27003.1
02:48:26|27003.1
02:48:27|27003.1
02:48:27|27005.
02:48:29|27009.99
02:48:29|27009.99
02:48:30|27010.
02:48:32|27010.
02:48:32|27010.
02:48:33|27010.
02:48:34|27010.
02:48:35|27013.95
02:48:36|27013.96
02:48:37|27013.96
02:48:38|27013.96
02:48:39|27014.99
02:48:41|27013.09
02:48:41|27012.47
02:48:42|27012.47
02:48:44|27012.47
02:48:45|27012.47
02:48:45|27012.47
02:48:46|27012.47
02:48:47|27012.47
02:48:49|27012.47
02:48:50|27012.47
02:48:51|27011.9
02:48:52|27013.2
02:48:54|27013.2
02:48:54|27013.2
02:48:55|27014.7
02:48:57|27014.7
02:48:57|27014.7
02:48:58|27014.7
02:48:59|27014.7
02:49:00|27014.7
02:49:02|27014.7
02:49:03|27014.7
02:49:04|27014.7
02:49:05|27014.7
02:49:06|27014.7
02:49:07|27014.7
02:49:08|27014.7
02:49:08|27014.7
02:49:10|27014.7
02:49:10|27015.
02:49:12|27015.
02:49:13|27015.
02:49:14|27015.
02:49:15|27018.55
02:49:16|27018.55
02:49:17|27018.56
02:49:18|27018.56
02:49:19|27018.56
02:49:20|27018.56
02:49:21|27018.56
02:49:22|27018.56
02:49:23|27018.56
02:49:24|27018.56
02:49:25|27018.56
02:49:26|27018.56
02:49:27|27018.56
02:49:28|27018.56
02:49:29|27018.56
02:49:30|27018.56
02:49:31|27018.56
02:49:32|27018.56
02:49:33|27018.57
02:49:34|27018.57
02:49:35|27018.57
02:49:36|27018.57
02:49:37|27018.57
02:49:38|27018.57
02:49:39|27018.57
02:49:40|27018.57
02:49:41|27018.56
02:49:42|27018.56
02:49:43|27018.56
02:49:44|27018.56
02:49:45|27018.41
02:49:46|27017.91
02:49:47|27017.71
02:49:48|27014.11
02:49:49|27014.11
02:49:51|27014.11
02:49:52|27014.11
02:49:53|27014.11
02:49:54|27014.11
02:49:55|27014.11
02:49:56|27013.2
02:49:57|27013.2
02:49:58|27013.2
02:49:59|27013.2
02:50:00|27013.2
02:50:00|27013.2
02:50:02|27013.2
02:50:03|27013.2
02:50:04|27013.2
02:50:05|27013.2
02:50:06|27013.2
02:50:06|27013.2
02:50:08|27013.2
02:50:08|27013.2
02:50:10|27013.2
02:50:11|27013.2
02:50:12|27013.2
02:50:13|27013.2
02:50:14|27013.19
02:50:14|27013.19
02:50:16|27013.19
02:50:16|27013.19
02:50:18|27013.19
02:50:19|27013.19
02:50:20|27013.19
02:50:21|27013.19
02:50:21|27013.19
02:50:22|27013.19
02:50:23|27013.19
02:50:25|27013.19
02:50:25|27013.19
02:50:27|27013.19
02:50:28|27013.19
02:50:29|27013.2
02:50:30|27013.2
02:50:31|27013.2
02:50:32|27013.2
02:50:32|27013.2
02:50:34|27013.2
02:50:35|27013.2
02:50:36|27013.2
02:50:37|27013.2
02:50:37|27013.2
02:50:39|27013.2
02:50:40|27013.2
02:50:41|27012.21
02:50:42|27012.21
02:50:43|27012.21
02:50:43|27012.21
02:50:45|27012.21
02:50:46|27010.6
02:50:47|27010.6
02:50:48|27010.6
02:50:48|27010.6
02:50:50|27010.6
02:50:52|27010.6
02:50:52|27010.6
02:50:54|27009.52
02:50:55|27006.99
02:50:56|27006.99
02:50:57|27006.99
02:50:58|27006.99
02:50:59|27006.99
02:50:59|27007.
02:51:01|27007.
02:51:01|27007.
02:51:03|27007.
02:51:04|27007.
02:51:05|27006.8
02:51:06|27006.8
02:51:06|27006.8
02:51:08|27006.8
02:51:09|27006.8
02:51:10|27006.8
02:51:11|27006.8
02:51:12|27006.8
02:51:13|27005.
02:51:21|27005.
02:51:21|27003.17
02:51:22|27003.17
02:51:23|27003.17
02:51:24|27003.17
02:51:25|27003.17
02:51:26|27003.17
02:51:27|27003.18
02:51:28|27003.18
02:51:29|27003.17
02:51:30|27003.17
02:51:31|27003.17
02:51:32|27003.17
02:51:33|27003.17
02:51:34|27003.17
02:51:35|27003.17
02:51:36|27003.17
02:51:37|27003.17
02:51:38|27003.18
02:51:39|27003.18
02:51:40|27003.18
02:51:41|27003.17
02:51:42|27003.17
02:51:43|27003.17
02:51:44|27003.17
02:51:45|27003.17
02:51:46|27003.18
02:51:47|27003.18
02:51:48|27003.18
02:51:49|27003.18
02:51:51|27003.18
02:51:52|27003.18
02:51:53|27003.18
02:51:55|27003.18
02:51:56|27003.84
02:51:57|27003.84
02:51:58|27003.84
02:51:59|27003.84
02:52:00|27003.84
02:52:01|27003.84
02:52:02|27003.84
02:52:03|27003.84
02:52:04|27003.84
02:52:05|27003.83
02:52:06|27003.83
02:52:07|27003.83
02:52:08|27003.83
02:52:09|27003.83
02:52:10|27003.83
02:52:11|27003.83
02:52:12|27003.83
02:52:13|27003.83
02:52:15|27003.83
02:52:15|27003.83
02:52:16|27003.84
02:52:17|27003.84
02:52:18|27003.84
02:52:19|27003.84
02:52:20|27003.84
02:52:21|27003.84
02:52:22|27003.84
02:52:23|27003.84
02:52:25|27003.84
02:52:25|27003.84
02:52:26|27003.84
02:52:27|27003.84
02:52:28|27003.84
02:52:30|27003.83
02:52:30|27003.83
02:52:31|27003.83
02:52:32|27003.83
02:52:33|27003.83
02:52:35|27003.83
02:52:35|27003.83
02:52:36|27003.83
02:52:37|27003.83
02:52:38|27003.83
02:52:39|27003.83
02:52:40|27003.83
02:52:41|27007.
02:52:42|27007.
02:52:43|27007.
02:52:44|27007.
02:52:45|27007.
02:52:46|27007.
02:52:47|27010.01
02:52:48|27010.01
02:52:49|27010.01
02:52:50|27011.6
02:52:52|27011.6
02:52:53|27011.59
02:52:54|27011.59
02:52:56|27011.59
02:52:56|27011.59
02:52:58|27011.59
02:52:59|27011.59
02:53:00|27011.59
02:53:01|27011.59
02:53:01|27011.59
02:53:03|27011.59
02:53:04|27011.59
02:53:04|27011.59
02:53:05|27011.59
02:53:06|27011.59
02:53:08|27011.59
02:53:09|27011.59
02:53:10|27011.59
02:53:11|27011.59
02:53:13|27011.59
02:53:13|27011.6
02:53:15|27011.59
02:53:15|27010.
02:53:16|27009.19
02:53:17|27005.94
02:53:18|27005.94
02:53:19|27005.94
02:53:20|27005.94
02:53:21|27005.94
02:53:22|27005.94
02:53:23|27005.94
02:53:24|27003.84
02:53:25|27003.84
02:53:26|27003.84
02:53:27|27003.83
02:53:28|27001.98
02:53:29|27001.98
02:53:30|27001.98
02:53:31|27001.98
02:53:32|27001.98
02:53:33|27001.98
02:53:34|27001.98
02:53:35|27001.98
02:53:36|27001.99
02:53:37|27001.99
02:53:38|27001.99
02:53:39|27001.99
02:53:41|27001.98
02:53:41|27000.01
02:53:42|27000.01
02:53:43|26999.7
02:53:44|26996.82
02:53:45|26996.82
02:53:47|26995.
02:53:47|26995.
02:53:48|26995.
02:53:50|26995.
02:53:50|26995.
02:53:52|26995.
02:53:53|26995.
02:53:54|26993.13
02:53:55|26992.79
02:53:56|26992.79
02:53:57|26992.79
02:53:58|26992.46
02:53:59|26988.
02:54:00|26988.01
02:54:01|26983.34
02:54:03|26983.34
02:54:03|26983.33
02:54:04|26983.33
02:54:05|26981.31
02:54:06|26981.58
02:54:07|26981.3
02:54:09|26981.3
02:54:09|26979.46
02:54:10|26979.01
02:54:11|26979.01
02:54:12|26979.01
02:54:14|26979.01
02:54:15|26982.8
02:54:16|26982.8
02:54:16|26982.8
02:54:18|26982.8
02:54:18|26982.79
02:54:20|26982.79
02:54:21|26982.79
02:54:22|26982.79
02:54:23|26982.79
02:54:24|26982.79
02:54:25|26982.79
02:54:26|26982.79
02:54:27|26982.79
02:54:28|26982.79
02:54:29|26982.79
02:54:30|26982.79
02:54:31|26982.79
02:54:32|26982.79
02:54:33|26982.79
02:54:34|26980.03
02:54:36|26980.03
02:54:36|26980.03
02:54:37|26980.03
02:54:38|26980.04
02:54:39|26980.04
02:54:40|26980.04
02:54:42|26980.04
02:54:42|26980.03
02:54:43|26980.03
02:54:44|26980.03
02:54:45|26980.03
02:54:46|26980.04
02:54:47|26980.04
02:54:48|26980.04
02:54:49|26976.24
02:54:50|26975.
02:54:51|26970.
02:54:53|26969.53
02:54:54|26964.27
02:54:55|26964.29
02:54:56|26964.29
02:54:57|26965.3
02:54:58|26965.3
02:54:59|26965.57
02:55:00|26964.14
02:55:01|26964.14
02:55:02|26962.69
02:55:04|26960.
02:55:04|26960.
02:55:05|26954.
02:55:06|26928.01
02:55:08|26901.59
02:55:09|26903.03
02:55:09|26896.58
02:55:11|26891.64
02:55:12|26913.79
02:55:12|26909.05
02:55:14|26893.09
02:55:15|26905.76
02:55:16|26869.29
02:55:17|26880.
02:55:18|26893.57
02:55:19|26895.7
02:55:20|26883.46
02:55:21|26886.94
02:55:22|26883.36
02:55:22|26884.64
02:55:24|26892.78
02:55:25|26887.41
02:55:25|26887.86
02:55:27|26889.99
02:55:28|26890.
02:55:29|26905.
02:55:30|26914.31
02:55:31|26907.87
02:55:32|26907.87
02:55:33|26908.93
02:55:34|26915.03
02:55:35|26917.41
02:55:36|26917.41
02:55:37|26917.41
02:55:38|26917.41
02:55:39|26917.41
02:55:40|26921.17
02:55:41|26921.18
02:55:42|26921.18
02:55:43|26921.18
02:55:44|26921.18
02:55:45|26923.79
02:55:46|26923.79
02:55:47|26924.65
02:55:48|26942.3
02:55:49|26945.
02:55:50|26949.24
02:55:51|26956.77
02:55:52|26956.37
02:55:53|26959.67
02:55:54|26957.22
02:55:55|26957.22
02:55:57|26964.27
02:55:58|26961.77
02:56:00|26958.69
02:56:01|26952.47
02:56:02|26958.69
02:56:03|26958.7
02:56:06|26965.25
02:56:07|26978.02
02:56:08|26978.02
02:56:08|26976.66
02:56:10|26975.33
02:56:11|26978.92
02:56:11|26970.01
02:56:13|26970.01
02:56:14|26970.
02:56:14|26965.81
02:56:15|26970.
02:56:17|26970.
02:56:17|26970.
02:56:18|26970.
02:56:19|26977.33
02:56:21|26977.33
02:56:22|26977.33
02:56:23|26977.33
02:56:24|26977.33
02:56:24|26977.33
02:56:26|26976.33
02:56:27|26974.46
02:56:28|26971.88
02:56:29|26971.88
02:56:30|26969.99
02:56:30|26969.99
02:56:32|26964.9
02:56:33|26964.9
02:56:34|26966.13
02:56:35|26964.87
02:56:37|26964.87
02:56:37|26965.21
02:56:39|26969.61
02:56:40|26969.61
02:56:40|26965.22
02:56:41|26965.22
02:56:43|26960.
02:56:43|26960.
02:56:44|26960.
02:56:46|26960.
02:56:46|26955.
02:56:47|26955.01
02:56:48|26955.01
02:56:49|26955.01
02:56:50|26955.01
02:56:51|26955.02
02:56:52|26955.02
02:56:53|26957.7
02:56:55|26957.7
02:56:56|26957.7
02:56:57|26962.39
02:56:58|26962.39
02:56:59|26962.39
02:57:01|26962.39
02:57:01|26962.39
02:57:02|26950.17
02:57:03|26950.18
02:57:05|26950.18
02:57:06|26950.18
02:57:07|26950.18
02:57:08|26950.18
02:57:08|26950.18
02:57:09|26950.09
02:57:10|26950.09
02:57:12|26950.09
02:57:12|26953.01
02:57:14|26953.4
02:57:14|26953.4
02:57:16|26945.
02:57:17|26945.
02:57:18|26945.
02:57:19|26945.
02:57:19|26945.
02:57:21|26945.
02:57:22|26945.
02:57:23|26945.
02:57:24|26947.29
02:57:25|26949.76
02:57:26|26949.76
02:57:27|26949.76
02:57:28|26949.76
02:57:29|26949.76
02:57:29|26949.76
02:57:31|26954.59
02:57:31|26954.59
02:57:33|26954.59
02:57:34|26954.59
02:57:35|26954.59
02:57:36|26954.59
02:57:37|26954.59
02:57:38|26954.59
02:57:39|26954.59
02:57:40|26954.59
02:57:41|26954.59
02:57:42|26953.61
02:57:43|26953.61
02:57:44|26953.61
02:57:45|26953.61
02:57:46|26953.61
02:57:47|26953.61
02:57:48|26953.61
02:57:49|26953.61
02:57:50|26953.61
02:57:51|26953.61
02:57:52|26953.
02:57:53|26953.
02:57:54|26953.01
02:57:55|26953.01
02:57:56|26953.01
02:57:58|26952.27
02:57:59|26952.27
02:58:00|26952.27
02:58:01|26952.27
02:58:02|26950.09
02:58:03|26949.15
02:58:04|26949.15
02:58:05|26949.15
02:58:06|26949.15
02:58:07|26949.63
02:58:08|26949.63
02:58:09|26949.63
02:58:10|26949.63
02:58:11|26950.94
02:58:11|26949.6
02:58:13|26949.6
02:58:14|26949.48
02:58:14|26942.55
02:58:16|26940.
02:58:17|26936.38
02:58:18|26936.38
02:58:19|26935.
02:58:20|26930.02
02:58:21|26930.
02:58:22|26930.
02:58:23|26930.
02:58:24|26930.
02:58:24|26930.
02:58:25|26930.36
02:58:27|26932.29
02:58:28|26932.29
02:58:29|26934.13
02:58:30|26939.16
02:58:31|26939.16
02:58:32|26939.16
02:58:33|26939.16
02:58:33|26939.16
02:58:35|26939.16
02:58:36|26939.16
02:58:36|26939.16
02:58:37|26939.16
02:58:38|26939.16
02:58:40|26939.16
02:58:41|26937.83
02:58:42|26937.83
02:58:43|26937.83
02:58:44|26937.83
02:58:45|26937.83
02:58:46|26939.99
02:58:47|26939.99
02:58:48|26937.82
02:58:49|26933.59
02:58:50|26933.38
02:58:51|26933.38
02:58:52|26932.29
02:58:53|26932.29
02:58:54|26932.29
02:58:55|26932.29
02:58:56|26932.29
02:58:57|26930.45
02:58:59|26930.45
02:58:59|26930.49
02:59:00|26930.49
02:59:02|26930.49
02:59:02|26932.3
02:59:03|26932.3
02:59:04|26932.3
02:59:05|26932.3
02:59:07|26932.3
02:59:07|26932.3
02:59:08|26932.3
02:59:09|26930.95
02:59:10|26930.96
02:59:11|26930.96
02:59:12|26930.96
02:59:13|26930.96
02:59:14|26930.96
02:59:15|26930.45
02:59:16|26930.
02:59:17|26929.2
02:59:18|26929.2
02:59:19|26929.2
02:59:20|26929.2
02:59:21|26928.6
02:59:22|26928.61
02:59:23|26928.61
02:59:25|26928.61
02:59:25|26928.61
02:59:26|26930.46
02:59:27|26930.46
02:59:29|26930.46
02:59:29|26930.46
02:59:30|26930.46
02:59:31|26930.46
02:59:32|26930.46
02:59:34|26933.38
02:59:34|26939.68
02:59:35|26939.68
02:59:36|26939.68
02:59:38|26941.33
02:59:38|26941.33
02:59:39|26941.33
02:59:40|26941.33
02:59:42|26941.33
02:59:42|26943.05
02:59:43|26943.05
02:59:45|26943.05
02:59:46|26943.05
02:59:46|26943.05
02:59:48|26943.05
02:59:49|26943.05
02:59:49|26943.05
02:59:51|26943.05
02:59:52|26938.81
02:59:53|26938.81
02:59:53|26938.81
02:59:54|26938.81
02:59:55|26938.81
02:59:57|26934.72
02:59:57|26934.72
02:59:59|26934.72
03:00:00|26933.02
03:00:00|26929.66
03:00:02|26928.67
03:00:03|26913.91
03:00:04|26917.7
03:00:05|26919.75
03:00:07|26921.1
03:00:07|26914.62
03:00:09|26914.62
03:00:09|26914.62
03:00:11|26914.62
03:00:11|26914.62
03:00:13|26913.9
03:00:14|26913.9
03:00:14|26913.9
03:00:15|26913.9
03:00:17|26913.9
03:00:18|26913.9
03:00:19|26913.9
03:00:19|26913.91
03:00:20|26909.35
03:00:22|26905.05
03:00:22|26911.51
03:00:23|26914.17
03:00:25|26914.17
03:00:26|26914.17
03:00:27|26914.17
03:00:28|26914.17
03:00:29|26920.61
03:00:30|26920.61
03:00:31|26920.61
03:00:32|26920.61
03:00:33|26921.97
03:00:34|26925.64
03:00:35|26925.64
03:00:36|26925.64
03:00:37|26925.63
03:00:38|26925.63
03:00:39|26925.63
03:00:40|26925.63
03:00:41|26925.63
03:00:42|26925.63
03:00:43|26925.63
03:00:44|26923.65
03:00:45|26923.65
03:00:46|26917.84
03:00:47|26917.84
03:00:48|26917.84
03:00:49|26909.43
03:00:50|26905.05
03:00:51|26905.05
03:00:53|26906.35
03:00:53|26912.03
03:00:54|26912.05
03:00:55|26912.05
03:00:56|26912.05
03:00:57|26912.05
03:00:58|26916.98
03:01:00|26916.98
03:01:01|26916.98
03:01:02|26916.98
03:01:03|26920.
03:01:04|26920.
03:01:05|26920.
03:01:06|26919.99
03:01:07|26914.89
03:01:08|26914.89
03:01:10|26913.54
03:01:10|26913.54
03:01:11|26913.54
03:01:12|26911.49
03:01:14|26910.
03:01:15|26910.
03:01:16|26910.
03:01:17|26906.88
03:01:17|26906.88
03:01:18|26909.98
03:01:19|26909.98
03:01:21|26908.73
03:01:22|26908.73
03:01:22|26908.05
03:01:24|26906.67
03:01:25|26904.77
03:01:25|26904.77
03:01:27|26903.91
03:01:27|26903.05
03:01:29|26900.
03:01:29|26898.71
03:01:31|26898.35
03:01:31|26898.35
03:01:33|26897.48
03:01:34|26897.27
03:01:34|26899.14
03:01:36|26901.95
03:01:37|26905.43
03:01:38|26899.45
03:01:39|26896.41
03:01:39|26888.15
03:01:41|26888.76
03:01:42|26888.16
03:01:42|26888.16
03:01:44|26888.16
03:01:45|26888.68
03:01:45|26888.68
03:01:47|26888.68
03:01:48|26888.76
03:01:49|26888.76
03:01:50|26898.88
03:01:50|26897.6
03:01:52|26891.93
03:01:52|26887.62
03:01:54|26887.52
03:01:55|26885.
03:01:56|26885.
03:01:57|26882.2
03:01:58|26882.2
03:01:59|26882.2
03:02:00|26883.04
03:02:01|26883.03
03:02:03|26883.03
03:02:04|26879.95
03:02:05|26861.93
03:02:06|26861.93
03:02:08|26877.63
03:02:08|26880.
03:02:10|26880.
03:02:10|26883.04
03:02:11|26883.04
03:02:12|26887.5
03:02:13|26887.37
03:02:14|26882.53
03:02:15|26882.53
03:02:16|26882.53
03:02:17|26882.53
03:02:18|26886.38
03:02:19|26886.38
03:02:21|26886.38
03:02:21|26892.1
03:02:23|26892.1
03:02:23|26893.17
03:02:24|26893.17
03:02:25|26893.17
03:02:27|26893.17
03:02:27|26896.05
03:02:29|26896.05
03:02:30|26896.05
03:02:31|26897.2
03:02:31|26897.2
03:02:33|26900.
03:02:34|26902.94
03:02:35|26902.94
03:02:35|26905.
03:02:36|26910.
03:02:38|26910.
03:02:38|26913.06
03:02:40|26913.06
03:02:41|26913.06
03:02:42|26913.06
03:02:44|26914.99
03:02:44|26914.99
03:02:45|26914.99
03:02:46|26914.99
03:02:47|26914.99
03:02:49|26914.99
03:02:49|26914.99
03:02:50|26914.99
03:02:51|26914.99
03:02:52|26914.99
03:02:53|26914.99
03:02:54|26921.13
03:02:55|26925.63
03:02:56|26928.41
03:02:57|26928.41
03:02:58|26926.73
03:02:59|26926.73
03:03:00|26921.6
03:03:02|26915.66
03:03:02|26912.49
03:03:04|26912.5
03:03:05|26912.5
03:03:06|26912.5
03:03:07|26915.19
03:03:08|26915.19
03:03:09|26915.19
03:03:10|26924.99
03:03:11|26924.99
03:03:12|26924.99
03:03:13|26924.99
03:03:14|26924.99
03:03:16|26923.95
03:03:17|26923.95
03:03:17|26923.65
03:03:19|26919.05
03:03:19|26919.05
03:03:21|26923.83
03:03:21|26923.83
03:03:22|26923.83
03:03:24|26923.83
03:03:25|26919.33
03:03:25|26912.16
03:03:27|26912.16
03:03:27|26908.57
03:03:29|26908.57
03:03:30|26907.53
03:03:31|26907.53
03:03:32|26907.53
03:03:33|26907.53
03:03:34|26907.53
03:03:35|26907.53
03:03:36|26907.53
03:03:37|26907.53
03:03:38|26916.21
03:03:39|26916.21
03:03:40|26916.21
03:03:41|26916.21
03:03:43|26916.2
03:03:43|26915.99
03:03:44|26915.99
03:03:45|26915.99
03:03:46|26915.99
03:03:47|26914.64
03:03:48|26914.64
03:03:49|26912.04
03:03:50|26912.04
03:03:51|26912.04
03:03:52|26912.04
03:03:53|26915.2
03:03:54|26915.2
03:03:55|26915.2
03:03:56|26915.2
03:03:57|26915.2
03:03:58|26901.3
03:03:59|26895.1
03:04:00|26889.68
03:04:01|26879.96
03:04:03|26879.96
03:04:04|26879.96
03:04:05|26875.01
03:04:06|26875.28
03:04:07|26873.66
03:04:08|26873.66
03:04:09|26870.01
03:04:10|26870.01
03:04:11|26870.01
03:04:12|26880.3
03:04:12|26880.3
03:04:14|26880.3
03:04:15|26882.31
03:04:16|26875.5
03:04:17|26875.5
03:04:18|26874.97
03:04:19|26876.64
03:04:20|26876.64
03:04:21|26872.78
03:04:22|26872.78
03:04:23|26870.3
03:04:24|26870.3
03:04:25|26869.86
03:04:26|26867.74
03:04:27|26865.01
03:04:28|26865.01
03:04:29|26851.22
03:04:30|26855.81
03:04:31|26863.35
03:04:32|26870.
03:04:33|26872.49
03:04:34|26872.49
03:04:35|26870.79
03:04:36|26870.79
03:04:37|26870.79
03:04:38|26866.45
03:04:39|26878.43
03:04:40|26878.65
03:04:41|26878.65
03:04:42|26878.66
03:04:43|26878.66
03:04:44|26885.06
03:04:45|26885.06
03:04:46|26883.83
03:04:47|26886.95
03:04:48|26874.33
03:04:49|26870.11
03:04:50|26870.11
03:04:51|26877.48
03:04:52|26871.94
03:04:53|26870.01
03:04:54|26865.01
03:04:55|26865.01
03:04:56|26867.58
03:04:57|26871.58
03:04:58|26871.58
03:04:59|26873.94
03:05:00|26876.5
03:05:01|26876.5
03:05:02|26876.5
03:05:03|26876.5
03:05:05|26877.04
03:05:05|26880.
03:05:06|26879.99
03:05:07|26879.99
03:05:08|26879.99
03:05:09|26875.29
03:05:10|26875.29
03:05:11|26875.29
03:05:13|26870.6
03:05:14|26870.
03:05:15|26865.01
03:05:16|26865.67
03:05:16|26865.67
03:05:18|26865.67
03:05:19|26865.67
03:05:20|26865.67
03:05:21|26869.87
03:05:21|26865.36
03:05:23|26865.36
03:05:24|26865.36
03:05:25|26865.36
03:05:26|26865.36
03:05:27|26865.36
03:05:28|26871.35
03:05:29|26876.14
03:05:30|26876.14
03:05:31|26880.
03:05:32|26880.
03:05:33|26880.
03:05:34|26880.
03:05:35|26880.
03:05:36|26880.
03:05:37|26884.63
03:05:38|26884.63
03:05:39|26874.53
03:05:40|26874.53
03:05:41|26874.53
03:05:42|26877.47
03:05:43|26872.37
03:05:44|26872.37
03:05:45|26872.37
03:05:46|26872.37
03:05:47|26872.37
03:05:48|26872.37
03:05:49|26872.37
03:05:50|26872.37
03:05:51|26870.01
03:05:52|26870.01
03:05:53|26875.03
03:05:54|26875.03
03:05:55|26875.03
03:05:56|26875.03
03:05:57|26875.03
03:05:58|26875.03
03:05:59|26875.03
03:06:00|26875.03
03:06:01|26875.03
03:06:02|26875.03
03:06:03|26870.01
03:06:04|26870.01
03:06:06|26870.01
03:06:07|26870.01
03:06:08|26865.
03:06:09|26862.01
03:06:10|26862.01
03:06:11|26864.53
03:06:12|26864.53
03:06:13|26865.54
03:06:14|26865.54
03:06:15|26865.54
03:06:16|26865.54
03:06:17|26865.54
03:06:18|26865.54
03:06:19|26865.54
03:06:20|26865.54
03:06:21|26865.54
03:06:22|26865.54
03:06:23|26865.54
03:06:25|26855.27
03:06:25|26855.27
03:06:26|26845.04
03:06:27|26845.
03:06:29|26838.04
03:06:30|26838.05
03:06:30|26843.48
03:06:32|26845.04
03:06:32|26849.7
03:06:33|26849.99
03:06:35|26853.03
03:06:35|26853.03
03:06:37|26855.
03:06:38|26855.
03:06:38|26853.16
03:06:39|26851.44
03:06:41|26851.44
03:06:42|26851.44
03:06:42|26851.44
03:06:44|26843.87
03:06:44|26843.87
03:06:45|26840.02
03:06:46|26840.02
03:06:47|26848.08
03:06:48|26850.44
03:06:49|26853.66
03:06:51|26853.66
03:06:52|26853.66
03:06:52|26853.66
03:06:54|26853.66
03:06:54|26848.7
03:06:55|26848.7
03:06:56|26855.
03:06:58|26855.
03:06:58|26855.
03:07:00|26855.04
03:07:00|26857.32
03:07:01|26869.88
03:07:02|26878.14
03:07:03|26879.7
03:07:04|26879.99
03:07:06|26879.99
03:07:07|26879.99
03:07:09|26879.99
03:07:10|26879.99
03:07:11|26881.25
03:07:12|26881.25
03:07:12|26885.
03:07:14|26885.85
03:07:15|26888.48
03:07:16|26893.16
03:07:17|26894.61
03:07:17|26888.68
03:07:19|26888.68
03:07:20|26888.68
03:07:20|26888.68
03:07:22|26888.68
03:07:23|26888.68
03:07:24|26893.05
03:07:25|26894.99
03:07:25|26893.06
03:07:27|26892.47
03:07:28|26891.72
03:07:29|26891.72
03:07:29|26891.72
03:07:31|26891.72
03:07:32|26891.72
03:07:32|26891.72
03:07:34|26891.72
03:07:35|26891.72
03:07:36|26894.99
03:07:37|26894.99
03:07:38|26894.99
03:07:38|26894.99
03:07:40|26895.
03:07:41|26895.
03:07:42|26900.91
03:07:42|26900.91
03:07:43|26896.05
03:07:45|26893.14
03:07:46|26893.13
03:07:46|26884.57
03:07:48|26884.57
03:07:49|26882.21
03:07:50|26882.21
03:07:51|26882.21
03:07:52|26882.21
03:07:53|26882.21
03:07:54|26882.39
03:07:55|26882.39
03:07:56|26882.2
03:07:57|26882.2
03:07:58|26875.
03:07:59|26875.
03:08:00|26874.96
03:08:01|26874.96
03:08:02|26874.96
03:08:03|26874.96
03:08:04|26874.96
03:08:05|26874.96
03:08:06|26870.01
03:08:08|26870.01
03:08:09|26872.31
03:08:10|26875.
03:08:11|26880.96
03:08:12|26880.96
03:08:13|26880.96
03:08:14|26877.48
03:08:15|26877.48
03:08:16|26877.48
03:08:17|26884.64
03:08:18|26884.64
03:08:19|26884.64
03:08:20|26883.53
03:08:21|26883.53
03:08:22|26879.88
03:08:23|26875.29
03:08:25|26875.29
03:08:25|26873.05
03:08:26|26876.2
03:08:27|26876.19
03:08:28|26876.19
03:08:30|26876.19
03:08:31|26876.19
03:08:32|26876.19
03:08:33|26876.19
03:08:33|26876.19
03:08:35|26876.19
03:08:36|26876.19
03:08:36|26876.19
03:08:38|26876.19
03:08:39|26873.04
03:08:40|26873.04
03:08:41|26873.04
03:08:42|26873.04
03:08:42|26873.04
03:08:43|26873.04
03:08:45|26873.04
03:08:46|26873.04
03:08:47|26873.04
03:08:48|26873.04
03:08:49|26873.04
03:08:50|26873.04
03:08:51|26873.04
03:08:52|26873.04
03:08:53|26873.04
03:08:54|26873.04
03:08:55|26876.19
03:08:56|26876.19
03:08:57|26876.19
03:08:58|26876.19
03:08:59|26876.19
03:09:00|26873.03
03:09:01|26871.
03:09:02|26871.
03:09:03|26871.
03:09:04|26870.
03:09:05|26873.04
03:09:06|26873.04
03:09:07|26873.04
03:09:09|26865.
03:09:09|26865.
03:09:11|26861.3
03:09:11|26860.01
03:09:13|26860.01
03:09:14|26860.01
03:09:15|26860.01
03:09:16|26860.01
03:09:17|26860.01
03:09:18|26860.01
03:09:19|26860.01
03:09:20|26860.01
03:09:20|26860.01
03:09:22|26860.01
03:09:23|26861.3
03:09:24|26862.64
03:09:24|26862.64
03:09:26|26862.64
03:09:27|26862.64
03:09:28|26862.64
03:09:29|26862.64
03:09:30|26862.64
03:09:31|26867.3
03:09:32|26867.3
03:09:32|26867.3
03:09:34|26867.3
03:09:35|26867.61
03:09:35|26867.61
03:09:37|26867.61
03:09:38|26867.61
03:09:39|26867.61
03:09:39|26867.61
03:09:41|26870.65
03:09:42|26870.65
03:09:43|26870.65
03:09:44|26872.
03:09:45|26870.62
03:09:45|26867.63
03:09:46|26867.62
03:09:48|26867.62
03:09:48|26867.62
03:09:50|26867.62
03:09:51|26867.62
03:09:52|26868.28
03:09:53|26876.19
03:09:54|26876.19
03:09:55|26882.03
03:09:56|26882.03
03:09:57|26882.03
03:09:58|26882.03
03:09:59|26882.03
03:10:00|26873.82
03:10:01|26873.82
03:10:02|26872.08
03:10:03|26872.08
03:10:04|26872.08
03:10:05|26869.6
03:10:06|26869.55
03:10:07|26868.91
03:10:09|26868.91
03:10:09|26868.91
03:10:11|26868.91
03:10:11|26868.91
03:10:13|26868.91
03:10:13|26868.91
03:10:15|26867.75
03:10:16|26867.75
03:10:17|26867.75
03:10:18|26868.91
03:10:19|26868.92
03:10:20|26868.92
03:10:21|26872.1
03:10:22|26872.1
03:10:23|26867.74
03:10:24|26867.74
03:10:25|26865.
03:10:26|26865.
03:10:27|26865.
03:10:28|26865.
03:10:29|26869.07
03:10:30|26869.07
03:10:31|26869.07
03:10:32|26869.07
03:10:33|26869.07
03:10:34|26869.07
03:10:35|26869.07
03:10:36|26869.07
03:10:37|26865.55
03:10:37|26865.54
03:10:38|26865.54
03:10:40|26865.54
03:10:40|26865.54
03:10:42|26865.55
03:10:42|26865.55
03:10:44|26869.06
03:10:45|26869.06
03:10:46|26869.06
03:10:47|26869.06
03:10:48|26869.06
03:10:49|26869.06
03:10:50|26869.06
03:10:51|26869.06
03:10:52|26869.06
03:10:52|26869.06
03:10:54|26870.41
03:10:55|26870.41
03:10:57|26869.57
03:10:57|26869.57
03:10:58|26869.57
03:10:59|26869.57
03:11:00|26869.57
03:11:01|26869.57
03:11:02|26869.57
03:11:03|26869.57
03:11:04|26869.57
03:11:05|26869.57
03:11:06|26869.07
03:11:07|26869.07
03:11:08|26869.07
03:11:09|26869.06
03:11:10|26869.06
03:11:11|26869.06
03:11:13|26869.06
03:11:14|26867.98
03:11:15|26867.98
03:11:16|26867.98
03:11:18|26867.48
03:11:18|26867.48
03:11:19|26867.48
03:11:20|26867.48
03:11:21|26867.48
03:11:22|26867.48
03:11:24|26867.48
03:11:24|26867.48
03:11:25|26867.48
03:11:26|26867.48
03:11:27|26867.48
03:11:28|26867.48
03:11:29|26867.48
03:11:30|26867.48
03:11:31|26867.48
03:11:32|26867.48
03:11:33|26867.48
03:11:34|26867.48
03:11:35|26867.48
03:11:36|26867.48
03:11:37|26867.48
03:11:38|26867.48
03:11:39|26875.
03:11:41|26875.
03:11:41|26875.62
03:11:42|26875.62
03:11:43|26875.62
03:11:44|26875.62
03:11:46|26875.62
03:11:47|26869.44
03:11:48|26869.44
03:11:49|26869.44
03:11:50|26869.44
03:11:51|26869.44
03:11:52|26869.44
03:11:53|26869.44
03:11:54|26869.44
03:11:55|26869.44
03:11:56|26869.43
03:11:57|26869.43
03:11:58|26869.43
03:11:59|26869.43
03:12:00|26869.43
03:12:01|26869.43
03:12:02|26869.43
03:12:03|26869.43
03:12:04|26869.43
03:12:05|26869.43
03:12:06|26869.43
03:12:07|26868.09
03:12:08|26868.09
03:12:09|26868.09
03:12:10|26868.09
03:12:11|26868.09
03:12:13|26868.09
03:12:14|26868.09
03:12:16|26868.09
03:12:16|26868.09
03:12:18|26865.
03:12:19|26865.
03:12:20|26865.
03:12:21|26865.01
03:12:22|26865.01
03:12:23|26865.01
03:12:24|26865.01
03:12:25|26865.01
03:12:26|26865.01
03:12:27|26865.01
03:12:28|26865.01
03:12:30|26865.01
03:12:30|26865.01
03:12:31|26865.01
03:12:32|26865.01
03:12:34|26865.01
03:12:34|26865.01
03:12:35|26865.01
03:12:36|26865.01
03:12:37|26865.01
03:12:39|26865.01
03:12:39|26865.01
03:12:41|26865.01
03:12:41|26865.01
03:12:42|26865.01
03:12:43|26865.01
03:12:45|26865.01
03:12:45|26865.01
03:12:46|26866.34
03:12:48|26866.34
03:12:49|26866.35
03:12:49|26866.34
03:12:51|26866.34
03:12:51|26866.34
03:12:52|26866.34
03:12:53|26866.34
03:12:55|26866.34
03:12:55|26866.37
03:12:56|26866.37
03:12:57|26867.29
03:12:58|26867.29
03:12:59|26867.29
03:13:00|26867.29
03:13:02|26866.34
03:13:03|26865.01
03:13:03|26865.01
03:13:05|26865.01
03:13:06|26865.01
03:13:07|26865.01
03:13:07|26865.
03:13:09|26865.
03:13:10|26865.
03:13:11|26865.
03:13:13|26865.
03:13:14|26864.79
03:13:15|26864.79
03:13:16|26864.79
03:13:17|26860.
03:13:18|26856.76
03:13:20|26856.75
03:13:21|26856.75
03:13:22|26856.75
03:13:22|26855.
03:13:23|26855.
03:13:25|26855.
03:13:25|26855.01
03:13:27|26855.01
03:13:27|26855.01
03:13:29|26855.01
03:13:30|26855.01
03:13:31|26855.01
03:13:32|26855.01
03:13:32|26855.01
03:13:34|26855.01
03:13:34|26855.01
03:13:36|26853.3
03:13:37|26853.3
03:13:38|26850.01
03:13:39|26850.01
03:13:40|26847.29
03:13:41|26847.29
03:13:42|26847.29
03:13:43|26847.29
03:13:43|26846.31
03:13:45|26846.31
03:13:46|26850.09
03:13:47|26855.15
03:13:48|26862.42
03:13:49|26865.
03:13:50|26865.
03:13:50|26865.
03:13:52|26865.
03:13:53|26865.
03:13:54|26865.
03:13:55|26865.
03:13:55|26865.
03:13:57|26865.
03:13:57|26865.
03:13:59|26865.
03:14:00|26872.1
03:14:01|26872.1
03:14:02|26873.96
03:14:03|26873.96
03:14:04|26873.96
03:14:05|26873.96
03:14:06|26873.96
03:14:07|26873.96
03:14:08|26873.96
03:14:09|26865.59
03:14:10|26865.59
03:14:11|26865.59
03:14:11|26865.52
03:14:13|26865.52
03:14:14|26865.52
03:14:15|26865.52
03:14:17|26865.53
03:14:18|26865.53
03:14:19|26865.53
03:14:20|26865.53
03:14:21|26865.53
03:14:21|26865.53
03:14:23|26865.53
03:14:24|26865.53
03:14:25|26866.01
03:14:26|26866.01
03:14:27|26866.01
03:14:28|26866.01
03:14:29|26866.01
03:14:30|26866.01
03:14:31|26866.01
03:14:32|26866.01
03:14:33|26866.01
03:14:34|26866.01
03:14:35|26866.01
03:14:36|26866.01
03:14:37|26866.01
03:14:38|26868.41
03:14:39|26868.41
03:14:40|26868.42
03:14:41|26868.42
03:14:42|26868.42
03:14:43|26862.3
03:14:44|26862.3
03:14:45|26862.3
03:14:46|26862.3
03:14:47|26870.02
03:14:48|26870.02
03:14:49|26870.02
03:14:50|26870.02
03:14:51|26870.02
03:14:53|26870.02
03:14:53|26870.02
03:14:54|26870.02
03:14:55|26870.03
03:14:56|26870.02
03:14:57|26870.02
03:14:58|26870.02
03:14:59|26870.02
03:15:00|26870.02
03:15:01|26870.02
03:15:02|26870.02
03:15:03|26860.
03:15:04|26860.
03:15:05|26857.75
03:15:06|26855.
03:15:07|26855.
03:15:08|26852.
03:15:09|26852.
03:15:10|26850.01
03:15:11|26850.08
03:15:12|26850.08
03:15:14|26850.08
03:15:15|26858.95
03:15:17|26858.96
03:15:17|26858.95
03:15:18|26854.24
03:15:19|26854.24
03:15:21|26854.24
03:15:21|26854.24
03:15:22|26854.24
03:15:23|26855.58
03:15:24|26855.58
03:15:26|26855.58
03:15:26|26855.58
03:15:27|26855.58
03:15:28|26860.21
03:15:29|26858.87
03:15:30|26858.87
03:15:31|26858.87
03:15:32|26858.87
03:15:33|26858.87
03:15:34|26858.87
03:15:35|26858.87
03:15:36|26858.87
03:15:37|26858.87
03:15:38|26858.87
03:15:39|26858.87
03:15:41|26854.65
03:15:42|26854.65
03:15:42|26854.64
03:15:44|26854.64
03:15:44|26854.64
03:15:45|26854.64
03:15:46|26854.64
03:15:48|26854.64
03:15:48|26850.14
03:15:50|26845.
03:15:51|26829.45
03:15:52|26806.96
03:15:54|26814.12
03:15:54|26819.63
03:15:56|26824.43
03:15:56|26829.99
03:15:57|26830.
03:15:58|26830.
03:15:59|26830.
03:16:00|26837.99
03:16:02|26837.99
03:16:03|26835.43
03:16:04|26839.99
03:16:05|26839.99
03:16:06|26843.93
03:16:07|26840.11
03:16:07|26840.11
03:16:08|26834.81
03:16:10|26834.81
03:16:10|26830.01
03:16:12|26825.01
03:16:12|26825.
03:16:14|26820.02
03:16:15|26820.03
03:16:16|26823.83
03:16:17|26828.01
03:16:18|26828.01
03:16:19|26820.48
03:16:21|26821.59
03:16:22|26821.59
03:16:22|26821.59
03:16:23|26821.59
03:16:25|26821.59
03:16:26|26821.59
03:16:27|26821.58
03:16:27|26815.
03:16:28|26814.13
03:16:30|26816.63
03:16:31|26816.63
03:16:32|26816.63
03:16:33|26816.63
03:16:34|26816.63
03:16:35|26816.63
03:16:36|26816.62
03:16:37|26816.62
03:16:38|26820.81
03:16:39|26820.81
03:16:40|26820.81
03:16:41|26825.15
03:16:42|26827.65
03:16:43|26827.65
03:16:44|26823.47
03:16:45|26830.
03:16:46|26830.
03:16:47|26830.
03:16:48|26835.74
03:16:49|26835.74
03:16:50|26835.74
03:16:51|26835.74
03:16:52|26835.74
03:16:53|26835.74
03:16:54|26835.74
03:16:55|26835.74
03:16:56|26840.
03:16:57|26847.87
03:16:58|26847.84
03:16:59|26847.8
03:17:00|26843.76
03:17:01|26843.76
03:17:02|26840.3
03:17:03|26840.3
03:17:04|26840.3
03:17:05|26840.3
03:17:06|26840.3
03:17:07|26843.77
03:17:08|26846.44
03:17:09|26846.44
03:17:10|26846.44
03:17:11|26846.44
03:17:12|26846.44
03:17:13|26846.43
03:17:14|26845.09
03:17:15|26845.09
03:17:17|26845.09
03:17:18|26845.09
03:17:19|26843.77
03:17:20|26843.75
03:17:21|26839.99
03:17:22|26836.44
03:17:23|26836.44
03:17:25|26840.22
03:17:25|26840.22
03:17:26|26840.23
03:17:27|26844.8
03:17:28|26844.8
03:17:29|26844.8
03:17:30|26844.8
03:17:31|26844.81
03:17:32|26844.81
03:17:33|26844.81
03:17:34|26844.81
03:17:35|26844.81
03:17:36|26844.81
03:17:37|26844.81
03:17:38|26844.8
03:17:40|26844.8
03:17:41|26844.8
03:17:41|26844.8
03:17:42|26844.8
03:17:44|26844.8
03:17:44|26844.8
03:17:45|26843.46
03:17:47|26843.46
03:17:48|26843.46
03:17:48|26843.46
03:17:50|26843.46
03:17:50|26843.46
03:17:52|26843.46
03:17:52|26843.47
03:17:54|26843.47
03:17:54|26843.47
03:17:55|26843.47
03:17:57|26843.47
03:17:58|26843.47
03:17:58|26843.46
03:18:00|26843.46
03:18:00|26843.46
03:18:01|26843.46
03:18:03|26843.46
03:18:03|26843.47
03:18:04|26843.47
03:18:05|26843.47
03:18:07|26843.47
03:18:07|26843.47
03:18:08|26843.47
03:18:09|26843.47
03:18:10|26843.47
03:18:12|26843.47
03:18:13|26843.47
03:18:14|26843.47
03:18:15|26843.47
03:18:15|26844.75
03:18:17|26844.75
03:18:18|26844.76
03:18:19|26844.76
03:18:20|26844.76
03:18:21|26844.76
03:18:22|26844.75
03:18:24|26844.75
03:18:25|26844.75
03:18:26|26844.75
03:18:27|26844.75
03:18:28|26844.75
03:18:29|26844.75
03:18:30|26844.75
03:18:30|26844.75
03:18:32|26844.75
03:18:33|26844.75
03:18:34|26844.75
03:18:35|26844.75
03:18:36|26844.75
03:18:37|26844.75
03:18:37|26844.75
03:18:39|26844.75
03:18:40|26844.75
03:18:41|26844.75
03:18:42|26844.75
03:18:43|26844.81
03:18:44|26844.81
03:18:45|26846.44
03:18:46|26846.44
03:18:47|26846.44
03:18:48|26846.44
03:18:49|26846.44
03:18:50|26852.08
03:18:51|26852.08
03:18:52|26852.08
03:18:53|26852.08
03:18:54|26852.08
03:18:55|26852.07
03:18:56|26852.07
03:18:57|26852.07
03:18:58|26852.07
03:18:59|26852.07
03:19:00|26850.74
03:19:01|26850.74
03:19:02|26850.74
03:19:03|26850.74
03:19:04|26848.94
03:19:05|26848.94
03:19:06|26848.94
03:19:07|26848.94
03:19:08|26848.94
03:19:09|26848.94
03:19:10|26848.94
03:19:11|26848.94
03:19:12|26848.94
03:19:13|26848.94
03:19:14|26848.94
03:19:15|26848.94
03:19:16|26848.94
03:19:17|26848.94
03:19:18|26848.94
03:19:20|26844.01
03:19:20|26844.01
03:19:21|26844.01
03:19:22|26844.01
03:19:23|26844.02
03:19:24|26845.69
03:19:26|26848.63
03:19:26|26848.63
03:19:27|26851.45
03:19:28|26851.45
03:19:29|26851.45
03:19:31|26851.45
03:19:31|26851.45
03:19:32|26851.45
03:19:33|26851.44
03:19:35|26851.44
03:19:36|26851.45
03:19:37|26851.45
03:19:38|26851.45
03:19:38|26851.45
03:19:40|26852.08
03:19:41|26861.73
03:19:42|26863.36
03:19:43|26863.36
03:19:44|26863.36
03:19:44|26863.36
03:19:46|26863.2
03:19:47|26857.95
03:19:48|26857.95
03:19:49|26856.46
03:19:50|26856.46
03:19:51|26856.46
03:19:51|26856.46
03:19:53|26856.46
03:19:53|26856.46
03:19:55|26856.46
03:19:56|26856.46
03:19:57|26856.46
03:19:58|26856.46
03:19:58|26857.74
03:20:00|26857.74
03:20:02|26858.86
03:20:02|26856.17
03:20:03|26856.17
03:20:04|26856.17
03:20:05|26856.17
03:20:06|26856.17
03:20:07|26855.51
03:20:08|26855.51
03:20:09|26855.51
03:20:10|26855.51
03:20:11|26855.51
03:20:12|26855.51
03:20:13|26855.51
03:20:14|26855.51
03:20:15|26851.45
03:20:16|26851.45
03:20:17|26851.45
03:20:19|26850.
03:20:20|26850.
03:20:21|26850.
03:20:22|26850.
03:20:23|26850.
03:20:25|26848.66
03:20:25|26848.66
03:20:26|26848.66
03:20:27|26848.66
03:20:28|26848.66
03:20:29|26845.
03:20:31|26845.01
03:20:31|26845.01
03:20:33|26843.66
03:20:34|26840.01
03:20:34|26840.01
03:20:36|26840.01
03:20:37|26840.01
03:20:37|26840.
03:20:39|26840.01
03:20:40|26840.01
03:20:41|26840.01
03:20:42|26840.
03:20:43|26840.
03:20:44|26840.
03:20:45|26838.66
03:20:46|26825.03
03:20:47|26825.03
03:20:47|26825.03
03:20:49|26825.03
03:20:50|26825.03
03:20:51|26820.72
03:20:52|26820.72
03:20:53|26820.72
03:20:54|26820.7
03:20:55|26820.7
03:20:57|26819.35
03:20:58|26819.35
03:20:59|26817.44
03:21:00|26817.44
03:21:00|26818.06
03:21:01|26817.27
03:21:02|26817.27
03:21:03|26817.27
03:21:04|26818.21
03:21:06|26821.83
03:21:07|26821.83
03:21:07|26832.76
03:21:09|26832.76
03:21:09|26832.76
03:21:10|26836.9
03:21:11|26836.9
03:21:12|26836.9
03:21:13|26830.18
03:21:15|26830.18
03:21:15|26830.18
03:21:17|26830.17
03:21:17|26830.17
03:21:18|26830.17
03:21:20|26830.17
03:21:22|26830.17
03:21:23|26828.62
03:21:24|26828.62
03:21:25|26828.62
03:21:26|26830.18
03:21:27|26830.18
03:21:28|26830.18
03:21:29|26830.18
03:21:30|26830.18
03:21:31|26830.18
03:21:32|26830.18
03:21:33|26830.18
03:21:34|26830.18
03:21:35|26830.18
03:21:36|26830.18
03:21:38|26834.43
03:21:39|26834.43
03:21:40|26834.43
03:21:41|26834.43
03:21:41|26834.43
03:21:42|26834.43
03:21:44|26834.43
03:21:45|26834.43
03:21:46|26836.91
03:21:47|26834.42
03:21:47|26834.42
03:21:49|26829.58
03:21:50|26829.58
03:21:51|26829.58
03:21:52|26829.58
03:21:53|26829.58
03:21:53|26829.58
03:21:55|26829.58
03:21:56|26829.58
03:21:57|26829.58
03:21:57|26829.58
03:21:59|26829.58
03:22:00|26829.58
03:22:00|26830.37
03:22:01|26829.53
03:22:03|26829.53
03:22:04|26829.58
03:22:05|26828.16
03:22:06|26828.16
03:22:07|26828.16
03:22:08|26825.2
03:22:09|26825.2
03:22:10|26825.2
03:22:11|26825.2
03:22:12|26825.
03:22:13|26825.
03:22:14|26825.
03:22:15|26821.89
03:22:16|26821.89
03:22:17|26821.89
03:22:18|26821.89
03:22:19|26821.89
03:22:20|26821.89
03:22:22|26821.89
03:22:23|26821.89
03:22:24|26821.89
03:22:25|26821.89
03:22:26|26821.89
03:22:27|26821.89
03:22:28|26824.21
03:22:29|26824.21
03:22:30|26830.61
03:22:31|26830.61
03:22:32|26830.61
03:22:33|26830.61
03:22:33|26830.61
03:22:35|26830.61
03:22:36|26830.61
03:22:37|26830.61
03:22:38|26830.61
03:22:39|26830.61
03:22:40|26830.61
03:22:41|26830.61
03:22:42|26830.61
03:22:43|26830.61
03:22:44|26830.61
03:22:45|26830.61
03:22:46|26830.61
03:22:47|26830.61
03:22:48|26830.61
03:22:48|26830.61
03:22:50|26830.61
03:22:51|26830.61
03:22:52|26830.61
03:22:53|26830.61
03:22:54|26830.61
03:22:54|26835.
03:22:56|26835.
03:22:57|26835.
03:22:58|26836.91
03:22:59|26836.91
03:23:00|26836.91
03:23:00|26836.91
03:23:01|26836.91
03:23:03|26836.91
03:23:03|26836.91
03:23:05|26839.99
03:23:06|26841.4
03:23:07|26841.4
03:23:08|26844.99
03:23:09|26844.99
03:23:10|26844.99
03:23:10|26844.99
03:23:11|26845.
03:23:12|26840.49
03:23:14|26840.49
03:23:15|26840.49
03:23:15|26840.49
03:23:17|26841.78
03:23:17|26841.78
03:23:19|26843.65
03:23:20|26843.65
03:23:21|26843.65
03:23:22|26847.49
03:23:23|26847.49
03:23:24|26849.4
03:23:25|26849.4
03:23:26|26849.4
03:23:27|26849.4
03:23:28|26849.4
03:23:29|26856.34
03:23:31|26858.96
03:23:31|26858.96
03:23:32|26858.96
03:23:33|26859.6
03:23:34|26860.31
03:23:35|26860.31
03:23:36|26860.31
03:23:38|26860.31
03:23:38|26860.31
03:23:40|26860.31
03:23:41|26860.31
03:23:42|26862.78
03:23:43|26862.78
03:23:44|26862.78
03:23:45|26862.78
03:23:46|26862.78
03:23:47|26862.78
03:23:48|26862.78
03:23:48|26862.78
03:23:50|26862.78
03:23:51|26862.78
03:23:52|26862.78
03:23:53|26862.78
03:23:53|26862.79
03:23:55|26865.
03:23:56|26865.
03:23:57|26868.61
03:23:58|26868.61
03:23:59|26868.61
03:24:00|26868.61
03:24:01|26868.61
03:24:02|26868.61
03:24:03|26868.61
03:24:04|26866.24
03:24:05|26866.24
03:24:06|26866.24
03:24:07|26866.24
03:24:08|26866.24
03:24:09|26866.24
03:24:10|26866.24
03:24:11|26866.24
03:24:12|26869.9
03:24:13|26869.9
03:24:14|26869.9
03:24:16|26869.9
03:24:16|26869.9
03:24:17|26869.9
03:24:18|26869.9
03:24:19|26869.9
03:24:20|26869.9
03:24:21|26869.9
03:24:23|26869.9
03:24:24|26869.9
03:24:25|26866.68
03:24:26|26866.68
03:24:27|26866.68
03:24:28|26866.68
03:24:29|26866.68
03:24:30|26866.68
03:24:30|26871.42
03:24:32|26874.99
03:24:33|26878.57
03:24:34|26878.57
03:24:35|26878.57
03:24:36|26878.85
03:24:37|26878.85
03:24:38|26878.85
03:24:39|26880.
03:24:40|26880.
03:24:41|26880.
03:24:42|26879.99
03:24:43|26879.99
03:24:44|26880.
03:24:45|26880.
03:24:46|26880.
03:24:47|26880.
03:24:48|26880.
03:24:49|26881.23
03:24:50|26881.34
03:24:51|26881.34
03:24:52|26881.34
03:24:53|26881.34
03:24:54|26882.03
03:24:55|26882.03
03:24:56|26882.03
03:24:57|26887.01
03:24:58|26887.01
03:24:59|26887.01
03:25:00|26887.01
03:25:01|26887.01
03:25:02|26886.19
03:25:04|26879.28
03:25:05|26879.28
03:25:06|26879.62
03:25:07|26879.62
03:25:08|26885.71
03:25:08|26885.71
03:25:09|26885.71
03:25:11|26885.71
03:25:12|26882.75
03:25:13|26882.75
03:25:13|26879.42
03:25:15|26880.75
03:25:15|26880.75
03:25:16|26880.75
03:25:17|26880.76
03:25:19|26880.76
03:25:19|26880.76
03:25:21|26882.54
03:25:22|26882.54
03:25:22|26882.54
03:25:24|26882.1
03:25:25|26882.1
03:25:25|26882.1
03:25:27|26882.1
03:25:28|26882.1
03:25:29|26882.1
03:25:30|26880.85
03:25:31|26885.58
03:25:32|26887.01
03:25:33|26887.01
03:25:34|26883.11
03:25:35|26883.11
03:25:36|26883.11
03:25:37|26883.11
03:25:38|26883.11
03:25:39|26883.11
03:25:40|26883.6
03:25:41|26883.6
03:25:43|26886.96
03:25:43|26886.96
03:25:44|26886.96
03:25:45|26886.96
03:25:46|26886.96
03:25:47|26886.96
03:25:48|26886.96
03:25:49|26886.96
03:25:50|26879.41
03:25:51|26879.41
03:25:52|26879.41
03:25:54|26879.41
03:25:54|26879.41
03:25:55|26879.41
03:25:56|26879.41
03:25:57|26879.41
03:25:58|26878.62
03:25:59|26878.62
03:26:01|26878.62
03:26:02|26878.62
03:26:03|26878.63
03:26:04|26874.63
03:26:05|26873.26
03:26:05|26873.26
03:26:06|26873.26
03:26:07|26873.26
03:26:08|26873.26
03:26:09|26873.26
03:26:11|26873.25
03:26:11|26873.25
03:26:12|26873.26
03:26:13|26873.26
03:26:14|26873.26
03:26:15|26876.48
03:26:16|26876.48
03:26:17|26876.48
03:26:18|26876.49
03:26:19|26876.49
03:26:20|26876.49
03:26:22|26876.49
03:26:22|26876.49
03:26:23|26876.49
03:26:24|26876.48
03:26:26|26876.48
03:26:27|26876.48
03:26:28|26876.48
03:26:29|26876.49
03:26:30|26881.95
03:26:31|26881.95
03:26:32|26881.95
03:26:33|26881.95
03:26:34|26876.7
03:26:35|26876.7
03:26:36|26876.7
03:26:37|26876.7
03:26:38|26876.71
03:26:39|26876.71
03:26:40|26876.71
03:26:41|26876.71
03:26:42|26876.71
03:26:43|26876.71
03:26:44|26876.71
03:26:45|26876.71
03:26:46|26876.71
03:26:47|26876.71
03:26:49|26876.71
03:26:50|26876.71
03:26:51|26876.71
03:26:52|26876.71
03:26:52|26876.71
03:26:54|26876.71
03:26:54|26876.71
03:26:56|26876.71
03:26:56|26876.71
03:26:58|26876.71
03:26:59|26876.71
03:26:59|26876.71
03:27:01|26875.75
03:27:02|26875.75
03:27:03|26875.75
03:27:04|26875.75
03:27:04|26875.75
03:27:05|26875.75
03:27:07|26875.75
03:27:07|26877.67
03:27:09|26877.67
03:27:10|26877.67
03:27:11|26877.67
03:27:12|26877.67
03:27:13|26877.23
03:27:14|26870.77
03:27:15|26870.77
03:27:16|26870.77
03:27:17|26870.77
03:27:18|26876.49
03:27:19|26876.48
03:27:19|26876.48
03:27:21|26876.48
03:27:21|26876.48
03:27:22|26876.48
03:27:24|26876.48
03:27:25|26876.48
03:27:26|26876.48
03:27:27|26876.48
03:27:28|26876.48
03:27:29|26876.49
03:27:31|26876.49
03:27:31|26876.49
03:27:32|26876.49
03:27:33|26876.49
03:27:34|26876.49
03:27:35|26876.49
03:27:36|26876.49
03:27:37|26878.5
03:27:39|26878.5
03:27:40|26878.5
03:27:41|26878.49
03:27:42|26878.49
03:27:43|26878.49
03:27:44|26878.49
03:27:45|26878.49
03:27:46|26878.49
03:27:47|26878.49
03:27:48|26876.49
03:27:49|26876.49
03:27:50|26876.49
03:27:51|26876.48
03:27:52|26876.48
03:27:53|26876.48
03:27:54|26876.48
03:27:55|26876.48
03:27:57|26876.48
03:27:57|26876.48
03:27:58|26876.48
03:27:59|26875.
03:28:00|26875.
03:28:01|26875.
03:28:02|26875.
03:28:03|26875.01
03:28:04|26875.01
03:28:06|26875.01
03:28:06|26875.01
03:28:07|26875.01
03:28:08|26875.01
03:28:09|26875.
03:28:11|26875.
03:28:11|26875.
03:28:12|26875.
03:28:13|26875.
03:28:14|26875.
03:28:16|26875.
03:28:16|26872.44
03:28:17|26872.44
03:28:18|26872.44
03:28:19|26875.01
03:28:20|26875.01
03:28:21|26875.01
03:28:22|26875.01
03:28:23|26875.01
03:28:24|26875.01
03:28:25|26875.01
03:28:27|26879.53
03:28:28|26879.53
03:28:29|26879.53
03:28:29|26879.53
03:28:31|26879.53
03:28:32|26879.53
03:28:33|26885.
03:28:34|26885.
03:28:35|26885.
03:28:36|26885.
03:28:37|26885.
03:28:38|26885.
03:28:39|26885.
03:28:40|26885.
03:28:41|26885.
03:28:42|26885.
03:28:43|26885.
03:28:44|26885.
03:28:45|26885.
03:28:46|26885.
03:28:47|26885.
03:28:48|26885.
03:28:49|26885.
03:28:50|26885.
03:28:51|26885.
03:28:52|26885.
03:28:53|26885.83
03:28:54|26885.83
03:28:55|26885.83
03:28:56|26885.83
03:28:57|26885.83
03:28:58|26885.85
03:28:59|26885.85
03:29:00|26885.85
03:29:01|26885.85
03:29:02|26885.85
03:29:03|26885.85
03:29:04|26885.85
03:29:05|26887.62
03:29:06|26887.62
03:29:07|26887.62
03:29:08|26887.62
03:29:09|26887.62
03:29:10|26889.47
03:29:11|26889.47
03:29:12|26889.47
03:29:13|26889.47
03:29:14|26889.47
03:29:15|26889.47
03:29:16|26889.47
03:29:17|26889.47
03:29:18|26889.99
03:29:19|26890.
03:29:20|26890.
03:29:21|26890.
03:29:22|26890.
03:29:23|26890.
03:29:24|26890.08
03:29:25|26890.09
03:29:26|26890.09
03:29:28|26890.09
03:29:29|26890.09
03:29:30|26890.09
03:29:30|26890.09
03:29:31|26890.09
03:29:33|26890.09
03:29:34|26890.09
03:29:35|26891.27
03:29:36|26891.27
03:29:37|26891.27
03:29:38|26891.27
03:29:38|26891.27
03:29:40|26891.27
03:29:41|26891.27
03:29:42|26891.27
03:29:43|26891.27
03:29:44|26893.
03:29:45|26893.
03:29:46|26893.68
03:29:47|26894.11
03:29:48|26894.11
03:29:49|26894.11
03:29:50|26894.53
03:29:51|26894.53
03:29:52|26895.
03:29:54|26895.
03:29:54|26895.
03:29:55|26904.99
03:29:56|26904.99
03:29:57|26905.
03:29:58|26904.99
03:29:59|26904.99
03:30:00|26904.99
03:30:01|26904.99
03:30:03|26902.13
03:30:03|26890.
03:30:04|26890.01
03:30:06|26897.73
03:30:07|26897.73
03:30:08|26897.73
03:30:09|26897.73
03:30:09|26897.73
03:30:11|26897.73
03:30:12|26897.73
03:30:13|26893.02
03:30:13|26893.02
03:30:14|26893.02
03:30:16|26893.02
03:30:17|26893.5
03:30:17|26901.08
03:30:19|26900.91
03:30:20|26900.91
03:30:21|26894.17
03:30:22|26894.17
03:30:22|26891.36
03:30:23|26891.36
03:30:25|26891.36
03:30:26|26891.36
03:30:27|26899.11
03:30:27|26898.56
03:30:29|26898.55
03:30:31|26895.62
03:30:32|26895.62
03:30:33|26895.62
03:30:34|26895.62
03:30:35|26895.62
03:30:36|26895.62
03:30:37|26895.62
03:30:38|26895.62
03:30:39|26895.62
03:30:41|26895.62
03:30:42|26895.62
03:30:43|26895.62
03:30:44|26895.62
03:30:45|26895.62
03:30:46|26895.62
03:30:47|26891.4
03:30:48|26891.4
03:30:49|26891.4
03:30:50|26891.4
03:30:51|26891.4
03:30:52|26891.4
03:30:53|26891.4
03:30:54|26891.4
03:30:55|26891.4
03:30:56|26891.4
03:30:57|26891.4
03:30:58|26891.4
03:30:59|26891.39
03:31:00|26891.39
03:31:01|26891.39
03:31:02|26891.39
03:31:03|26891.39
03:31:04|26891.39
03:31:05|26889.42
03:31:06|26887.9
03:31:07|26887.9
03:31:08|26887.9
03:31:09|26885.01
03:31:10|26887.91
03:31:11|26888.02
03:31:12|26888.02
03:31:13|26891.24
03:31:14|26891.23
03:31:15|26890.7
03:31:16|26890.7
03:31:17|26890.7
03:31:18|26890.7
03:31:19|26886.35
03:31:20|26886.35
03:31:21|26886.35
03:31:22|26886.35
03:31:23|26885.26
03:31:24|26885.27
03:31:25|26885.27
03:31:26|26888.68
03:31:27|26888.68
03:31:28|26888.68
03:31:29|26888.94
03:31:31|26888.94
03:31:31|26888.94
03:31:32|26888.94
03:31:33|26888.94
03:31:35|26888.94
03:31:36|26888.94
03:31:37|26888.68
03:31:38|26888.68
03:31:39|26888.68
03:31:40|26888.68
03:31:41|26888.68
03:31:42|26888.68
03:31:43|26888.68
03:31:43|26888.68
03:31:44|26888.68
03:31:46|26888.68
03:31:46|26888.68
03:31:47|26888.68
03:31:49|26888.68
03:31:50|26888.68
03:31:50|26888.68
03:31:51|26888.68
03:31:52|26888.68
03:31:54|26888.68
03:31:54|26888.68
03:31:55|26888.68
03:31:56|26888.68
03:31:58|26888.68
03:31:58|26888.68
03:31:59|26888.68
03:32:01|26888.68
03:32:02|26888.68
03:32:02|26887.33
03:32:04|26887.33
03:32:05|26887.33
03:32:06|26885.53
03:32:07|26885.53
03:32:08|26885.53
03:32:09|26885.54
03:32:10|26885.54
03:32:11|26885.54
03:32:12|26885.54
03:32:12|26885.54
03:32:13|26885.54
03:32:15|26885.54
03:32:16|26885.54
03:32:17|26885.54
03:32:17|26885.54
03:32:19|26885.54
03:32:20|26885.54
03:32:20|26885.54
03:32:21|26885.54
03:32:22|26885.54
03:32:24|26884.75
03:32:24|26884.75
03:32:26|26884.75
03:32:27|26884.75
03:32:28|26884.75
03:32:28|26884.75
03:32:29|26884.75
03:32:31|26884.01
03:32:32|26884.01
03:32:33|26884.01
03:32:34|26884.01
03:32:36|26880.16
03:32:37|26880.16
03:32:38|26880.16
03:32:39|26880.16
03:32:40|26880.16
03:32:41|26880.16
03:32:41|26880.15
03:32:43|26880.15
03:32:44|26880.15
03:32:45|26880.15
03:32:46|26880.15
03:32:46|26880.16
03:32:48|26880.16
03:32:49|26880.16
03:32:50|26880.16
03:32:50|26880.16
03:32:52|26880.16
03:32:53|26880.15
03:32:54|26880.16
03:32:55|26880.16
03:32:56|26880.16
03:32:57|26880.16
03:32:58|26880.16
03:32:59|26880.16
03:32:59|26880.15
03:33:01|26880.16
03:33:02|26880.16
03:33:03|26880.16
03:33:04|26880.15
03:33:05|26880.15
03:33:06|26880.15
03:33:07|26880.15
03:33:08|26880.15
03:33:09|26880.16
03:33:10|26880.16
03:33:12|26880.16
03:33:12|26880.16
03:33:13|26880.16
03:33:14|26880.16
03:33:15|26879.94
03:33:16|26879.94
03:33:17|26879.94
03:33:19|26879.94
03:33:19|26879.94
03:33:20|26879.94
03:33:21|26879.95
03:33:22|26879.95
03:33:24|26879.95
03:33:24|26879.95
03:33:25|26879.95
03:33:26|26879.95
03:33:28|26879.95
03:33:28|26879.95
03:33:30|26879.95
03:33:31|26879.95
03:33:32|26879.95
03:33:34|26879.95
03:33:35|26879.95
03:33:36|26879.95
03:33:37|26879.95
03:33:38|26881.29
03:33:39|26881.29
03:33:40|26881.29
03:33:41|26881.29
03:33:42|26881.29
03:33:43|26881.29
03:33:44|26881.29
03:33:45|26881.29
03:33:46|26881.29
03:33:47|26882.89
03:33:48|26882.89
03:33:49|26882.89
03:33:50|26882.89
03:33:51|26882.88
03:33:52|26882.88
03:33:53|26882.88
03:33:54|26882.88
03:33:55|26882.88
03:33:56|26882.88
03:33:57|26882.88
03:33:58|26882.88
03:33:59|26882.88
03:34:00|26882.89
03:34:01|26882.89
03:34:02|26882.89
03:34:03|26882.89
03:34:04|26882.89
03:34:05|26882.89
03:34:06|26882.89
03:34:07|26882.89
03:34:08|26882.89
03:34:09|26882.89
03:34:10|26882.89
03:34:11|26882.89
03:34:12|26882.89
03:34:13|26882.89
03:34:14|26882.89
03:34:15|26882.89
03:34:16|26882.89
03:34:17|26885.54
03:34:18|26885.54
03:34:19|26885.54
03:34:20|26885.54
03:34:21|26885.54
03:34:22|26885.54
03:34:23|26885.54
03:34:24|26885.54
03:34:25|26885.54
03:34:26|26885.54
03:34:27|26885.54
03:34:28|26886.88
03:34:29|26886.88
03:34:30|26886.88
03:34:31|26886.88
03:34:32|26890.
03:34:34|26895.
03:34:35|26895.
03:34:36|26895.
03:34:37|26895.
03:34:38|26895.
03:34:39|26895.
03:34:40|26895.
03:34:40|26895.
03:34:42|26895.
03:34:43|26895.
03:34:44|26895.
03:34:45|26895.
03:34:46|26895.
03:34:47|26895.
03:34:48|26895.
03:34:49|26895.
03:34:50|26895.
03:34:51|26895.
03:34:52|26895.
03:34:53|26895.
03:34:54|26895.
03:34:55|26895.
03:34:56|26895.
03:34:57|26895.
03:34:58|26895.
03:34:59|26895.
03:35:00|26894.99
03:35:01|26894.99
03:35:02|26894.99
03:35:03|26894.99
03:35:04|26894.99
03:35:05|26894.99
03:35:06|26894.99
03:35:07|26894.99
03:35:08|26894.99
03:35:09|26894.99
03:35:10|26894.99
03:35:11|26894.99
03:35:12|26899.1
03:35:13|26902.93
03:35:14|26902.93
03:35:15|26902.93
03:35:16|26902.94
03:35:17|26902.93
03:35:18|26902.93
03:35:19|26902.93
03:35:20|26902.93
03:35:21|26902.93
03:35:22|26902.93
03:35:23|26902.93
03:35:24|26902.93
03:35:25|26902.93
03:35:26|26902.93
03:35:27|26902.93
03:35:28|26902.93
03:35:29|26902.93
03:35:30|26902.93
03:35:31|26902.93
03:35:32|26902.93
03:35:33|26902.93
03:35:35|26902.62
03:35:36|26902.62
03:35:36|26902.62
03:35:38|26899.6
03:35:38|26899.6
03:35:40|26899.61
03:35:41|26899.61
03:35:42|26899.61
03:35:44|26899.61
03:35:45|26899.61
03:35:46|26899.61
03:35:47|26899.61
03:35:48|26899.61
03:35:49|26899.61
03:35:50|26899.61
03:35:51|26899.61
03:35:52|26899.61
03:35:53|26899.61
03:35:54|26899.61
03:35:55|26899.61
03:35:56|26899.61
03:35:57|26899.61
03:35:58|26899.61
03:35:59|26899.61
03:36:00|26899.61
03:36:01|26899.61
03:36:02|26899.61
03:36:03|26899.61
03:36:04|26899.61
03:36:05|26899.61
03:36:06|26899.61
03:36:07|26899.6
03:36:08|26899.6
03:36:09|26899.6
03:36:10|26899.6
03:36:12|26899.61
03:36:12|26899.61
03:36:13|26899.61
03:36:14|26899.61
03:36:15|26899.61
03:36:16|26899.61
03:36:17|26899.61
03:36:18|26899.61
03:36:19|26899.61
03:36:20|26899.61
03:36:21|26899.65
03:36:22|26903.79
03:36:23|26903.79
03:36:24|26903.79
03:36:25|26903.79
03:36:26|26903.79
03:36:27|26903.79
03:36:29|26903.79
03:36:29|26903.79
03:36:30|26903.79
03:36:31|26903.79
03:36:32|26904.99
03:36:33|26904.99
03:36:35|26904.93
03:36:36|26904.93
03:36:37|26904.93
03:36:38|26904.93
03:36:39|26904.93
03:36:40|26904.93
03:36:41|26899.7
03:36:42|26899.7
03:36:43|26899.7
03:36:45|26899.7
03:36:46|26899.7
03:36:47|26895.47
03:36:47|26895.47
03:36:49|26895.47
03:36:49|26895.47
03:36:50|26895.47
03:36:52|26898.14
03:36:53|26898.14
03:36:54|26898.14
03:36:54|26898.14
03:36:56|26898.14
03:36:56|26898.14
03:36:57|26898.14
03:36:59|26898.15
03:37:00|26899.48
03:37:00|26899.48
03:37:02|26899.48
03:37:03|26899.48
03:37:04|26899.48
03:37:05|26899.48
03:37:05|26905.91
03:37:06|26905.91
03:37:07|26906.07
03:37:09|26906.07
03:37:09|26906.07
03:37:10|26906.07
03:37:11|26906.07
03:37:12|26906.07
03:37:13|26906.07
03:37:14|26906.07
03:37:16|26906.07
03:37:16|26905.91
03:37:18|26904.72
03:37:19|26898.14
03:37:19|26898.14
03:37:20|26898.14
03:37:21|26898.14
03:37:22|26898.14
03:37:24|26898.14
03:37:24|26898.14
03:37:25|26898.14
03:37:26|26898.14
03:37:27|26898.14
03:37:29|26908.21
03:37:29|26908.21
03:37:31|26908.21
03:37:31|26908.21
03:37:33|26908.21
03:37:34|26901.9
03:37:34|26901.9
03:37:36|26896.8
03:37:37|26896.8
03:37:38|26896.8
03:37:39|26896.08
03:37:40|26896.08
03:37:41|26896.08
03:37:43|26896.08
03:37:44|26896.08
03:37:44|26896.08
03:37:45|26896.08
03:37:46|26896.08
03:37:47|26896.08
03:37:49|26896.08
03:37:49|26896.08
03:37:50|26896.08
03:37:52|26896.08
03:37:53|26896.08
03:37:54|26896.08
03:37:55|26896.08
03:37:55|26896.08
03:37:57|26896.08
03:37:57|26896.08
03:37:58|26896.08
03:37:59|26896.08
03:38:01|26896.08
03:38:02|26896.08
03:38:03|26896.08
03:38:04|26896.08
03:38:05|26896.08
03:38:06|26896.08
03:38:07|26896.08
03:38:08|26896.08
03:38:09|26896.08
03:38:10|26896.09
03:38:12|26896.09
03:38:13|26896.09
03:38:14|26886.97
03:38:15|26882.89
03:38:16|26880.
03:38:17|26874.96
03:38:18|26874.96
03:38:19|26874.96
03:38:20|26874.96
03:38:20|26874.96
03:38:22|26874.17
03:38:23|26874.17
03:38:24|26874.17
03:38:25|26874.17
03:38:26|26874.17
03:38:27|26874.16
03:38:28|26874.16
03:38:29|26874.17
03:38:30|26874.16
03:38:31|26874.16
03:38:32|26874.16
03:38:33|26874.16
03:38:34|26874.16
03:38:35|26874.16
03:38:36|26874.16
03:38:38|26871.66
03:38:39|26871.66
03:38:40|26871.66
03:38:41|26871.65
03:38:42|26871.65
03:38:44|26871.65
03:38:44|26871.65
03:38:45|26871.65
03:38:46|26871.65
03:38:47|26871.65
03:38:48|26871.65
03:38:49|26871.65
03:38:50|26871.66
03:38:51|26872.92
03:38:52|26872.92
03:38:53|26872.92
03:38:54|26872.92
03:38:55|26872.92
03:38:56|26871.65
03:38:57|26871.65
03:38:58|26871.65
03:39:00|26871.65
03:39:00|26871.65
03:39:01|26871.65
03:39:02|26871.65
03:39:04|26872.67
03:39:05|26872.67
03:39:05|26872.67
03:39:07|26872.67
03:39:07|26872.67
03:39:08|26872.68
03:39:10|26872.68
03:39:11|26872.68
03:39:12|26872.68
03:39:12|26872.68
03:39:13|26872.68
03:39:14|26872.68
03:39:15|26872.68
03:39:17|26872.68
03:39:18|26872.68
03:39:18|26872.68
03:39:19|26875.22
03:39:20|26875.22
03:39:22|26875.22
03:39:23|26875.22
03:39:24|26875.22
03:39:24|26875.22
03:39:25|26875.22
03:39:27|26875.22
03:39:27|26875.21
03:39:28|26875.21
03:39:29|26875.21
03:39:30|26875.21
03:39:32|26875.21
03:39:32|26875.21
03:39:33|26875.21
03:39:34|26875.21
03:39:35|26875.21
03:39:37|26873.88
03:39:38|26873.88
03:39:40|26873.88
03:39:40|26873.88
03:39:42|26873.88
03:39:43|26873.88
03:39:44|26873.88
03:39:45|26873.88
03:39:47|26873.88
03:39:47|26873.88
03:39:48|26873.88
03:39:49|26873.88
03:39:50|26873.88
03:39:51|26873.88
03:39:53|26873.88
03:39:53|26873.88
03:39:55|26873.88
03:39:56|26873.88
03:39:58|26873.88
03:39:59|26873.88
03:39:59|26873.88
03:40:00|26873.88
03:40:01|26873.88
03:40:02|26873.88
03:40:03|26873.88
03:40:04|26873.88
03:40:06|26870.81
03:40:07|26870.81
03:40:08|26870.01
03:40:09|26870.01
03:40:09|26870.01
03:40:11|26870.01
03:40:12|26870.
03:40:13|26869.81
03:40:13|26869.81
03:40:14|26869.81
03:40:15|26868.73
03:40:17|26868.73
03:40:17|26868.73
03:40:18|26868.73
03:40:19|26862.76
03:40:20|26862.76
03:40:21|26862.76
03:40:23|26862.75
03:40:24|26862.75
03:40:25|26862.75
03:40:26|26860.
03:40:26|26860.01
03:40:27|26860.
03:40:29|26860.
03:40:29|26860.01
03:40:30|26860.01
03:40:32|26860.01
03:40:33|26860.01
03:40:33|26858.97
03:40:35|26856.47
03:40:35|26856.47
03:40:37|26856.47
03:40:38|26856.47
03:40:39|26856.47
03:40:41|26856.47
03:40:42|26855.85
03:40:44|26855.85
03:40:44|26855.85
03:40:45|26855.85
03:40:46|26855.85
03:40:47|26865.91
03:40:48|26865.91
03:40:49|26865.91
03:40:50|26865.91
03:40:51|26865.91
03:40:53|26865.91
03:40:53|26865.91
03:40:55|26865.91
03:40:55|26865.91
03:40:56|26865.91
03:40:58|26865.91
03:40:59|26865.91
03:41:00|26865.91
03:41:01|26865.91
03:41:02|26865.91
03:41:03|26864.57
03:41:04|26864.11
03:41:05|26864.11
03:41:05|26864.11
03:41:07|26864.11
03:41:08|26864.11
03:41:09|26864.11
03:41:10|26863.23
03:41:11|26863.23
03:41:12|26863.23
03:41:13|26863.23
03:41:14|26863.23
03:41:15|26863.23
03:41:15|26863.23
03:41:17|26859.21
03:41:17|26859.21
03:41:19|26859.66
03:41:19|26859.66
03:41:21|26859.66
03:41:22|26860.64
03:41:23|26860.64
03:41:23|26861.73
03:41:24|26861.73
03:41:26|26861.73
03:41:26|26861.73
03:41:27|26861.73
03:41:28|26861.73
03:41:30|26861.73
03:41:31|26860.81
03:41:31|26860.82
03:41:32|26860.82
03:41:33|26860.63
03:41:35|26860.63
03:41:36|26860.63
03:41:37|26860.63
03:41:38|26860.64
03:41:39|26860.64
03:41:40|26860.64
03:41:41|26860.64
03:41:43|26860.64
03:41:44|26860.64
03:41:44|26860.64
03:41:46|26860.64
03:41:46|26860.64
03:41:47|26860.63
03:41:49|26860.63
03:41:49|26860.63
03:41:51|26860.63
03:41:52|26860.63
03:41:53|26860.63
03:41:54|26860.63
03:41:55|26860.63
03:41:56|26859.29
03:41:57|26859.29
03:41:58|26859.29
03:41:59|26859.29
03:42:00|26859.29
03:42:02|26859.29
03:42:03|26859.29
03:42:03|26859.29
03:42:05|26859.29
03:42:05|26859.3
03:42:07|26859.3
03:42:07|26859.3
03:42:09|26859.3
03:42:09|26859.3
03:42:11|26859.3
03:42:11|26859.3
03:42:12|26859.3
03:42:13|26859.3
03:42:14|26859.3
03:42:15|26860.33
03:42:17|26860.33
03:42:17|26860.33
03:42:18|26860.33
03:42:20|26860.33
03:42:20|26860.33
03:42:21|26860.33
03:42:22|26860.33
03:42:24|26860.34
03:42:24|26860.34
03:42:26|26860.34
03:42:26|26860.34
03:42:28|26860.34
03:42:28|26860.34
03:42:29|26860.34
03:42:30|26860.34
03:42:31|26860.34
03:42:32|26860.52
03:42:33|26860.52
03:42:34|26860.52
03:42:36|26861.11
03:42:37|26861.11
03:42:38|26861.11
03:42:38|26861.11
03:42:39|26861.11
03:42:41|26861.11
03:42:42|26861.1
03:42:43|26861.1
03:42:44|26861.1
03:42:46|26861.1
03:42:47|26861.1
03:42:48|26862.45
03:42:49|26862.45
03:42:50|26862.45
03:42:50|26862.45
03:42:52|26862.45
03:42:53|26866.2
03:42:54|26866.2
03:42:55|26866.2
03:42:56|26866.2
03:42:57|26866.2
03:42:58|26866.2
03:42:59|26866.2
03:43:00|26871.8
03:43:01|26869.69
03:43:02|26869.69
03:43:03|26869.69
03:43:04|26869.69
03:43:05|26869.69
03:43:06|26869.69
03:43:07|26869.69
03:43:08|26869.69
03:43:09|26869.69
03:43:10|26867.74
03:43:11|26867.74
03:43:13|26867.74
03:43:13|26867.74
03:43:14|26866.77
03:43:15|26866.55
03:43:16|26866.55
03:43:17|26866.55
03:43:18|26866.55
03:43:19|26866.55
03:43:20|26866.55
03:43:21|26866.55
03:43:22|26862.58
03:43:24|26862.58
03:43:24|26862.58
03:43:25|26862.58
03:43:26|26862.58
03:43:27|26862.58
03:43:28|26862.58
03:43:29|26862.58
03:43:30|26862.58
03:43:31|26862.58
03:43:32|26862.58
03:43:33|26862.58
03:43:35|26862.58
03:43:35|26862.58
03:43:36|26862.58
03:43:37|26862.58
03:43:38|26862.58
03:43:39|26862.58
03:43:40|26862.58
03:43:42|26862.58
03:43:43|26870.04
03:43:44|26870.04
03:43:46|26870.04
03:43:46|26868.69
03:43:47|26868.69
03:43:48|26862.45
03:43:49|26866.96
03:43:51|26866.96
03:43:52|26866.96
03:43:53|26866.96
03:43:54|26866.96
03:43:55|26866.96
03:43:56|26866.96
03:43:56|26874.99
03:43:58|26874.99
03:43:59|26874.99
03:44:00|26874.99
03:44:01|26875.
03:44:02|26875.
03:44:03|26874.99
03:44:04|26874.99
03:44:05|26874.99
03:44:06|26874.99
03:44:07|26874.99
03:44:08|26874.99
03:44:10|26873.67
03:44:10|26873.67
03:44:11|26873.67
03:44:12|26875.
03:44:13|26875.
03:44:14|26875.
03:44:15|26875.
03:44:16|26875.
03:44:17|26875.
03:44:18|26875.
03:44:19|26874.99
03:44:20|26874.99
03:44:21|26874.99
03:44:22|26874.99
03:44:23|26874.99
03:44:24|26874.99
03:44:25|26874.99
03:44:26|26874.99
03:44:27|26874.99
03:44:29|26874.99
03:44:29|26874.99
03:44:30|26874.99
03:44:31|26874.99
03:44:32|26876.34
03:44:33|26876.34
03:44:34|26876.34
03:44:35|26879.06
03:44:36|26879.06
03:44:37|26879.06
03:44:38|26879.06
03:44:40|26879.06
03:44:40|26879.06
03:44:41|26879.06
03:44:43|26879.06
03:44:44|26879.06
03:44:45|26879.48
03:44:47|26879.48
03:44:48|26879.48
03:44:49|26879.48
03:44:50|26879.48
03:44:51|26879.48
03:44:52|26879.48
03:44:53|26879.48
03:44:54|26879.48
03:44:55|26879.48
03:44:56|26879.48
03:44:57|26879.48
03:44:57|26879.48
03:44:59|26879.48
03:45:00|26879.48
03:45:01|26879.48
03:45:02|26879.48
03:45:02|26879.48
03:45:03|26879.48
03:45:04|26879.48
03:45:06|26879.48
03:45:07|26879.86
03:45:07|26879.06
03:45:09|26874.41
03:45:11|26874.41
03:45:11|26874.41
03:45:13|26874.41
03:45:13|26874.41
03:45:14|26874.41
03:45:16|26874.41
03:45:17|26874.41
03:45:17|26874.41
03:45:18|26874.41
03:45:19|26874.41
03:45:20|26874.41
03:45:22|26874.41
03:45:23|26868.79
03:45:24|26868.79
03:45:25|26867.45
03:45:25|26867.45
03:45:27|26867.45
03:45:27|26867.45
03:45:29|26867.45
03:45:30|26867.45
03:45:31|26867.45
03:45:32|26867.45
03:45:33|26867.45
03:45:33|26867.45
03:45:34|26866.12
03:45:36|26866.11
03:45:37|26866.11
03:45:37|26866.11
03:45:38|26866.11
03:45:40|26866.11
03:45:40|26866.11
03:45:42|26865.
03:45:42|26865.
03:45:43|26865.
03:45:44|26865.
03:45:46|26865.
03:45:47|26865.
03:45:48|26862.44
03:45:49|26862.44
03:45:51|26861.06
03:45:51|26861.06
03:45:53|26861.06
03:45:54|26861.06
03:45:54|26861.06
03:45:55|26861.06
03:45:57|26861.06
03:45:58|26861.06
03:45:59|26861.06
03:46:00|26861.06
03:46:01|26861.06
03:46:01|26861.06
03:46:02|26861.06
03:46:04|26861.06
03:46:05|26861.06
03:46:06|26861.06
03:46:07|26861.06
03:46:08|26861.06
03:46:09|26861.06
03:46:10|26860.52
03:46:10|26860.52
03:46:12|26860.52
03:46:13|26860.52
03:46:13|26860.52
03:46:15|26860.52
03:46:16|26860.52
03:46:17|26860.
03:46:18|26860.
03:46:18|26860.
03:46:20|26860.
03:46:20|26860.01
03:46:22|26860.
03:46:23|26860.
03:46:24|26857.97
03:46:25|26857.97
03:46:26|26857.98
03:46:27|26857.98
03:46:28|26857.98
03:46:29|26857.98
03:46:30|26857.98
03:46:31|26857.98
03:46:32|26857.98
03:46:32|26857.98
03:46:34|26857.98
03:46:35|26851.14
03:46:36|26851.14
03:46:37|26851.14
03:46:38|26851.14
03:46:39|26850.36
03:46:40|26850.36
03:46:41|26850.36
03:46:42|26850.36
03:46:43|26850.36
03:46:44|26850.
03:46:45|26850.
03:46:47|26850.
03:46:48|26849.21
03:46:49|26848.83
03:46:49|26848.54
03:46:51|26845.26
03:46:52|26847.14
03:46:53|26845.
03:46:53|26844.84
03:46:55|26838.29
03:46:55|26837.37
03:46:57|26837.37
03:46:57|26837.37
03:46:59|26837.37
03:47:00|26837.37
03:47:01|26837.37
03:47:02|26837.37
03:47:03|26837.37
03:47:04|26840.28
03:47:05|26845.83
03:47:06|26849.5
03:47:07|26849.5
03:47:08|26849.5
03:47:09|26849.5
03:47:10|26849.99
03:47:11|26849.99
03:47:12|26849.99
03:47:13|26848.8
03:47:14|26848.8
03:47:15|26851.04
03:47:16|26852.07
03:47:17|26852.07
03:47:18|26852.07
03:47:19|26852.07
03:47:20|26852.07
03:47:21|26852.07
03:47:22|26852.07
03:47:23|26852.07
03:47:24|26850.92
03:47:25|26850.92
03:47:26|26850.92
03:47:27|26850.92
03:47:28|26850.92
03:47:29|26847.05
03:47:30|26847.05
03:47:31|26847.05
03:47:32|26847.05
03:47:33|26847.05
03:47:34|26847.05
03:47:35|26849.05
03:47:36|26849.05
03:47:37|26849.05
03:47:38|26849.05
03:47:39|26849.05
03:47:40|26849.05
03:47:41|26849.05
03:47:42|26849.05
03:47:43|26849.05
03:47:44|26849.05
03:47:45|26847.05
03:47:47|26847.05
03:47:48|26847.05
03:47:49|26847.05
03:47:49|26847.05
03:47:51|26849.99
03:47:52|26849.99
03:47:53|26849.99
03:47:53|26849.99
03:47:55|26849.99
03:47:56|26849.99
03:47:57|26849.99
03:47:58|26850.
03:47:59|26850.
03:48:00|26850.
03:48:01|26850.
03:48:02|26850.
03:48:03|26850.
03:48:04|26850.
03:48:05|26850.
03:48:06|26851.06
03:48:07|26851.06
03:48:08|26851.06
03:48:09|26851.06
03:48:10|26851.06
03:48:11|26851.06
03:48:12|26851.06
03:48:13|26851.06
03:48:14|26851.06
03:48:15|26851.06
03:48:16|26851.06
03:48:17|26851.06
03:48:18|26854.61
03:48:19|26854.61
03:48:20|26854.62
03:48:21|26859.79
03:48:22|26859.79
03:48:23|26859.79
03:48:24|26859.79
03:48:25|26859.79
03:48:26|26859.99
03:48:27|26859.99
03:48:28|26859.99
03:48:29|26859.99
03:48:30|26859.99
03:48:31|26859.99
03:48:32|26858.72
03:48:33|26858.72
03:48:34|26858.72
03:48:35|26858.72
03:48:36|26858.72
03:48:37|26858.73
03:48:38|26858.73
03:48:39|26858.73
03:48:40|26858.73
03:48:41|26858.73
03:48:42|26858.73
03:48:43|26858.73
03:48:44|26858.73
03:48:45|26858.73
03:48:46|26858.73
03:48:47|26859.99
03:48:49|26859.99
03:48:49|26859.99
03:48:50|26859.99
03:48:51|26859.99
03:48:52|26859.99
03:48:53|26859.99
03:48:54|26859.99
03:48:55|26860.
03:48:56|26860.
03:48:57|26860.
03:48:59|26860.
03:49:00|26860.
03:49:00|26860.
03:49:01|26860.
03:49:03|26860.
03:49:03|26860.
03:49:05|26860.
03:49:05|26860.
03:49:06|26861.97
03:49:07|26861.97
03:49:09|26861.97
03:49:09|26861.97
03:49:11|26861.97
03:49:12|26861.97
03:49:12|26861.97
03:49:13|26861.97
03:49:14|26861.97
03:49:16|26861.96
03:49:16|26859.52
03:49:18|26859.52
03:49:18|26859.52
03:49:19|26859.52
03:49:20|26859.52
03:49:22|26859.52
03:49:23|26859.52
03:49:24|26859.52
03:49:25|26859.52
03:49:26|26863.85
03:49:27|26863.85
03:49:28|26863.85
03:49:29|26863.85
03:49:30|26863.84
03:49:31|26863.84
03:49:32|26863.84
03:49:33|26863.84
03:49:34|26863.84
03:49:35|26863.84
03:49:36|26863.84
03:49:37|26863.84
03:49:38|26863.84
03:49:39|26863.84
03:49:40|26863.84
03:49:41|26860.87
03:49:43|26860.87
03:49:43|26860.87
03:49:45|26860.87
03:49:46|26860.87
03:49:47|26860.87
03:49:48|26860.87
03:49:50|26860.87
03:49:51|26860.88
03:49:52|26860.88
03:49:53|26860.88
03:49:54|26860.88
03:49:55|26860.88
03:49:55|26860.88
03:49:57|26860.87
03:49:58|26860.87
03:49:59|26860.87
03:50:00|26860.87
03:50:01|26860.87
03:50:02|26860.87
03:50:03|26860.87
03:50:04|26860.87
03:50:05|26859.54
03:50:06|26859.54
03:50:07|26859.54
03:50:08|26859.27
03:50:08|26859.27
03:50:09|26858.2
03:50:11|26858.2
03:50:12|26855.3
03:50:13|26855.3
03:50:14|26854.61
03:50:15|26854.62
03:50:16|26854.62
03:50:17|26854.62
03:50:18|26854.62
03:50:18|26854.62
03:50:20|26854.62
03:50:21|26854.61
03:50:22|26854.61
03:50:23|26854.61
03:50:24|26854.61
03:50:25|26854.61
03:50:26|26854.61
03:50:26|26854.61
03:50:28|26854.61
03:50:29|26854.61
03:50:30|26853.28
03:50:31|26853.28
03:50:32|26853.28
03:50:33|26853.27
03:50:33|26853.27
03:50:35|26853.27
03:50:36|26853.27
03:50:37|26853.27
03:50:38|26853.73
03:50:39|26853.73
03:50:40|26853.73
03:50:41|26853.73
03:50:41|26853.73
03:50:43|26853.73
03:50:44|26853.73
03:50:45|26853.73
03:50:46|26853.73
03:50:46|26853.73
03:50:48|26853.73
03:50:49|26855.36
03:50:51|26855.36
03:50:52|26855.36
03:50:53|26855.36
03:50:54|26855.89
03:50:55|26855.89
03:50:56|26855.89
03:50:57|26855.89
03:50:58|26855.89
03:50:58|26855.89
03:51:00|26855.89
03:51:01|26855.89
03:51:02|26855.89
03:51:03|26855.89
03:51:04|26855.89
03:51:05|26855.89
03:51:06|26855.89
03:51:07|26855.89
03:51:08|26855.89
03:51:09|26855.89
03:51:10|26855.89
03:51:11|26855.89
03:51:12|26855.89
03:51:13|26852.92
03:51:14|26852.92
03:51:15|26852.92
03:51:16|26851.06
03:51:17|26851.06
03:51:18|26851.06
03:51:19|26851.06
03:51:20|26851.06
03:51:21|26851.06
03:51:22|26851.06
03:51:23|26853.78
03:51:24|26853.78
03:51:25|26853.78
03:51:26|26854.35
03:51:27|26855.68
03:51:28|26855.68
03:51:29|26855.68
03:51:30|26855.68
03:51:31|26855.68
03:51:33|26855.68
03:51:33|26855.68
03:51:35|26855.68
03:51:35|26855.68
03:51:36|26855.68
03:51:37|26855.68
03:51:38|26855.68
03:51:39|26855.69
03:51:40|26855.69
03:51:41|26855.69
03:51:42|26855.69
03:51:43|26859.88
03:51:44|26859.88
03:51:45|26859.88
03:51:46|26859.88
03:51:47|26859.88
03:51:48|26859.88
03:51:50|26859.88
03:51:51|26859.88
03:51:53|26859.88
03:51:53|26859.88
03:51:54|26859.88
03:51:55|26859.88
03:51:56|26859.88
03:51:57|26859.88
03:51:58|26859.88
03:52:00|26859.88
03:52:01|26859.88
03:52:02|26859.88
03:52:03|26859.88
03:52:04|26859.88
03:52:05|26859.88
03:52:06|26859.88
03:52:07|26859.88
03:52:08|26859.88
03:52:09|26859.88
03:52:10|26859.88
03:52:11|26859.88
03:52:12|26859.88
03:52:13|26859.89
03:52:14|26859.89
03:52:15|26859.89
03:52:16|26859.89
03:52:17|26859.89
03:52:18|26860.06
03:52:19|26860.07
03:52:20|26860.07
03:52:21|26860.07
03:52:23|26860.07
03:52:23|26860.07
03:52:24|26860.07
03:52:25|26860.07
03:52:26|26860.06
03:52:27|26860.06
03:52:28|26860.06
03:52:29|26860.06
03:52:30|26861.15
03:52:31|26861.15
03:52:32|26861.15
03:52:33|26861.15
03:52:34|26861.15
03:52:35|26861.15
03:52:36|26861.15
03:52:37|26861.15
03:52:38|26861.15
03:52:39|26861.15
03:52:40|26861.15
03:52:41|26861.15
03:52:42|26861.15
03:52:43|26861.15
03:52:44|26861.15
03:52:45|26861.15
03:52:46|26861.15
03:52:47|26861.15
03:52:48|26861.15
03:52:49|26861.15
03:52:51|26861.15
03:52:52|26862.28
03:52:53|26862.28
03:52:54|26862.28
03:52:55|26862.28
03:52:56|26862.28
03:52:58|26863.9
03:52:58|26863.9
03:52:59|26863.9
03:53:01|26863.9
03:53:01|26863.9
03:53:02|26863.9
03:53:03|26863.9
03:53:04|26865.
03:53:05|26865.
03:53:06|26865.
03:53:07|26865.
03:53:08|26865.
03:53:09|26865.
03:53:10|26865.
03:53:12|26865.
03:53:12|26865.
03:53:13|26865.
03:53:14|26865.
03:53:15|26865.
03:53:17|26865.
03:53:17|26864.99
03:53:18|26865.
03:53:19|26865.
03:53:20|26865.
03:53:21|26864.99
03:53:22|26864.99
03:53:23|26864.99
03:53:24|26864.99
03:53:25|26864.3
03:53:26|26864.3
03:53:27|26864.3
03:53:28|26864.3
03:53:29|26864.3
03:53:30|26864.3
03:53:31|26864.3
03:53:32|26864.3
03:53:33|26864.3
03:53:34|26862.52
03:53:35|26862.52
03:53:36|26862.52
03:53:38|26862.52
03:53:38|26862.52
03:53:40|26862.52
03:53:40|26862.52
03:53:42|26862.52
03:53:42|26862.52
03:53:43|26862.52
03:53:44|26862.52
03:53:45|26862.52
03:53:46|26862.52
03:53:47|26862.52
03:53:48|26862.52
03:53:49|26862.52
03:53:51|26862.52
03:53:52|26862.52
03:53:53|26862.52
03:53:54|26862.52
03:53:55|26862.52
03:53:56|26862.52
03:53:57|26863.91
03:53:58|26863.91
03:53:59|26863.91
03:54:00|26864.84
03:54:02|26864.84
03:54:02|26864.84
03:54:03|26864.84
03:54:04|26864.84
03:54:05|26864.85
03:54:07|26864.85
03:54:07|26864.85
03:54:08|26864.85
03:54:09|26864.85
03:54:10|26864.85
03:54:11|26864.85
03:54:12|26861.7
03:54:13|26861.7
03:54:14|26861.7
03:54:15|26861.7
03:54:16|26861.7
03:54:17|26861.7
03:54:18|26861.7
03:54:19|26861.7
03:54:20|26861.7
03:54:21|26861.7
03:54:22|26861.7
03:54:24|26861.7
03:54:24|26861.7
03:54:25|26861.7
03:54:27|26861.7
03:54:27|26861.7
03:54:28|26861.7
03:54:29|26861.7
03:54:31|26861.7
03:54:31|26861.71
03:54:32|26861.71
03:54:33|26861.71
03:54:34|26861.71
03:54:36|26861.71
03:54:36|26861.71
03:54:38|26861.71
03:54:39|26861.71
03:54:40|26861.71
03:54:41|26861.71
03:54:41|26861.71
03:54:42|26863.05
03:54:43|26863.05
03:54:45|26863.05
03:54:46|26863.05
03:54:47|26863.05
03:54:47|26863.04
03:54:48|26863.04
03:54:49|26863.04
03:54:50|26863.04
03:54:51|26863.04
03:54:53|26863.04
03:54:54|26863.04
03:54:55|26863.04
03:54:56|26863.05
03:54:57|26863.05
03:54:59|26863.05
03:55:00|26863.05
03:55:01|26863.05
03:55:02|26863.05
03:55:03|26863.05
03:55:03|26863.05
03:55:04|26863.05
03:55:05|26863.05
03:55:07|26863.05
03:55:08|26863.05
03:55:09|26863.05
03:55:10|26863.05
03:55:10|26863.05
03:55:12|26863.05
03:55:12|26863.05
03:55:13|26863.04
03:55:14|26860.21
03:55:15|26860.21
03:55:17|26860.21
03:55:18|26860.21
03:55:19|26860.21
03:55:20|26860.21
03:55:21|26853.05
03:55:22|26853.05
03:55:23|26842.92
03:55:24|26842.92
03:55:25|26848.63
03:55:26|26848.63
03:55:27|26850.65
03:55:28|26850.65
03:55:29|26850.65
03:55:30|26850.65
03:55:31|26850.65
03:55:33|26850.65
03:55:33|26852.02
03:55:34|26852.02
03:55:35|26852.02
03:55:36|26852.02
03:55:38|26852.02
03:55:38|26852.02
03:55:39|26852.02
03:55:40|26852.02
03:55:41|26852.02
03:55:43|26852.01
03:55:43|26852.01
03:55:44|26852.01
03:55:45|26852.02
03:55:46|26852.02
03:55:47|26852.02
03:55:48|26852.02
03:55:49|26852.02
03:55:50|26852.02
03:55:51|26852.02
03:55:52|26847.5
03:55:54|26844.94
03:55:55|26844.94
03:55:56|26844.94
03:55:57|26844.94
03:55:59|26844.94
03:56:00|26844.94
03:56:01|26844.94
03:56:01|26844.94
03:56:03|26847.76
03:56:04|26846.42
03:56:05|26846.42
03:56:06|26846.42
03:56:07|26843.07
03:56:08|26843.07
03:56:09|26843.06
03:56:10|26843.06
03:56:11|26843.06
03:56:12|26843.06
03:56:13|26843.06
03:56:14|26843.06
03:56:15|26843.06
03:56:16|26841.73
03:56:17|26841.73
03:56:18|26841.73
03:56:19|26841.73
03:56:20|26841.73
03:56:22|26841.73
03:56:22|26841.73
03:56:23|26841.73
03:56:24|26841.73
03:56:25|26841.73
03:56:26|26841.73
03:56:27|26841.73
03:56:28|26841.73
03:56:29|26841.73
03:56:30|26841.73
03:56:31|26841.73
03:56:32|26843.07
03:56:33|26843.07
03:56:34|26843.07
03:56:35|26843.07
03:56:36|26843.07
03:56:37|26843.07
03:56:38|26843.07
03:56:39|26843.07
03:56:40|26843.07
03:56:41|26851.11
03:56:42|26851.11
03:56:44|26851.11
03:56:44|26854.48
03:56:45|26855.
03:56:46|26855.
03:56:47|26855.
03:56:49|26855.
03:56:49|26855.
03:56:50|26855.
03:56:51|26855.
03:56:52|26855.
03:56:53|26855.
03:56:55|26855.
03:56:56|26854.99
03:56:57|26854.99
03:56:58|26854.99
03:57:00|26854.99
03:57:00|26854.99
03:57:01|26853.65
03:57:02|26853.65
03:57:04|26851.96
03:57:05|26850.62
03:57:06|26850.62
03:57:07|26850.62
03:57:08|26848.12
03:57:09|26848.12
03:57:10|26848.12
03:57:11|26848.11
03:57:12|26848.11
03:57:13|26848.11
03:57:14|26848.11
03:57:15|26848.11
03:57:16|26848.11
03:57:17|26848.11
03:57:18|26848.25
03:57:19|26848.25
03:57:20|26848.25
03:57:21|26848.25
03:57:22|26851.54
03:57:23|26851.54
03:57:24|26851.54
03:57:25|26851.54
03:57:26|26851.54
03:57:27|26851.54
03:57:28|26851.54
03:57:29|26851.54
03:57:30|26851.54
03:57:31|26851.54
03:57:32|26851.54
03:57:33|26851.54
03:57:34|26851.54
03:57:35|26851.54
03:57:37|26851.54
03:57:37|26851.54
03:57:38|26851.54
03:57:39|26851.53
03:57:40|26851.53
03:57:41|26851.03
03:57:42|26850.19
03:57:43|26850.19
03:57:45|26850.19
03:57:45|26850.19
03:57:46|26850.19
03:57:47|26850.19
03:57:48|26850.19
03:57:49|26850.19
03:57:50|26850.19
03:57:51|26850.19
03:57:52|26850.19
03:57:53|26850.19
03:57:54|26850.19
03:57:56|26850.19
03:57:57|26850.19
03:57:58|26850.19
03:57:59|26850.19
03:58:00|26850.19
03:58:01|26850.19
03:58:02|26850.2
03:58:03|26850.2
03:58:04|26850.2
03:58:05|26850.2
03:58:06|26850.2
03:58:07|26850.2
03:58:08|26850.2
03:58:09|26850.2
03:58:10|26850.2
03:58:11|26850.2
03:58:12|26850.2
03:58:13|26850.2
03:58:14|26850.2
03:58:16|26850.2
03:58:16|26851.54
03:58:17|26851.54
03:58:18|26851.54
03:58:19|26851.54
03:58:20|26851.54
03:58:21|26851.54
03:58:22|26851.54
03:58:23|26851.54
03:58:24|26851.54
03:58:25|26851.54
03:58:26|26851.54
03:58:27|26851.54
03:58:28|26851.54
03:58:29|26851.54
03:58:30|26851.54
03:58:31|26851.54
03:58:32|26851.54
03:58:33|26851.54
03:58:34|26851.54
03:58:35|26851.54
03:58:37|26851.54
03:58:37|26851.54
03:58:38|26851.54
03:58:40|26851.54
03:58:41|26851.54
03:58:42|26851.54
03:58:43|26851.54
03:58:43|26851.54
03:58:44|26851.54
03:58:45|26851.54
03:58:46|26851.54
03:58:48|26851.54
03:58:48|26851.54
03:58:49|26851.54
03:58:50|26851.53
03:58:51|26851.53
03:58:53|26851.53
03:58:53|26851.53
03:58:54|26851.53
03:58:55|26851.53
03:58:57|26851.53
03:58:58|26851.53
03:58:59|26851.53
03:59:01|26851.53
03:59:01|26851.53
03:59:03|26851.53
03:59:03|26851.53
03:59:05|26851.53
03:59:06|26851.53
03:59:07|26851.53
03:59:08|26851.53
03:59:09|26851.53
03:59:10|26851.53
03:59:11|26851.53
03:59:12|26851.53
03:59:13|26851.07
03:59:14|26851.07
03:59:15|26851.07
03:59:16|26851.07
03:59:17|26851.07
03:59:18|26851.07
03:59:19|26851.07
03:59:20|26851.07
03:59:21|26851.07
03:59:22|26851.07
03:59:23|26851.07
03:59:24|26851.06
03:59:25|26851.06
03:59:26|26851.06
03:59:27|26851.06
03:59:28|26851.06
03:59:29|26851.06
03:59:30|26851.06
03:59:31|26851.07
03:59:32|26851.07
03:59:33|26851.07
03:59:34|26851.07
03:59:35|26851.07
03:59:36|26851.07
03:59:37|26851.07
03:59:38|26851.07
03:59:39|26851.07
03:59:40|26851.07
03:59:41|26851.07
03:59:43|26851.07
03:59:43|26851.07
03:59:44|26851.07
03:59:45|26851.07
03:59:46|26851.07
03:59:47|26851.07
03:59:48|26851.07
03:59:49|26851.07
03:59:50|26851.07
03:59:51|26851.07
03:59:52|26851.07
03:59:53|26851.07
03:59:54|26851.07
03:59:55|26851.07
03:59:56|26851.07
03:59:58|26851.07
03:59:58|26851.07
04:00:00|26851.07
04:00:01|26851.07
04:00:02|26849.24
04:00:03|26840.56
04:00:04|26840.26
04:00:05|26839.21
04:00:06|26838.89
04:00:07|26838.43
04:00:09|26835.01
04:00:09|26835.01
04:00:10|26835.
04:00:11|26835.
04:00:12|26835.
04:00:13|26835.
04:00:14|26835.
04:00:15|26835.01
04:00:16|26835.01
04:00:17|26835.
04:00:18|26835.
04:00:19|26835.
04:00:20|26835.
04:00:21|26835.
04:00:22|26835.
04:00:23|26835.
04:00:24|26835.
04:00:25|26835.
04:00:26|26834.99
04:00:27|26834.99
04:00:28|26834.99
04:00:29|26834.99
04:00:30|26835.
04:00:31|26835.
04:00:32|26835.
04:00:33|26835.
04:00:34|26835.
04:00:35|26834.99
04:00:36|26834.99
04:00:37|26834.99
04:00:38|26834.99
04:00:40|26835.
04:00:40|26835.
04:00:41|26835.
04:00:42|26835.
04:00:43|26835.
04:00:45|26835.
04:00:45|26838.58
04:00:46|26844.44
04:00:47|26842.13
04:00:48|26842.13
04:00:49|26842.13
04:00:50|26842.13
04:00:51|26842.13
04:00:52|26842.13
04:00:53|26842.13
04:00:54|26842.13
04:00:55|26842.13
04:00:56|26842.13
04:00:57|26842.13
04:00:58|26842.13
04:00:59|26842.13
04:01:01|26842.14
04:01:02|26842.13
04:01:03|26842.13
04:01:04|26842.13
04:01:05|26842.13
04:01:06|26842.13
04:01:07|26837.72
04:01:09|26835.15
04:01:10|26835.15
04:01:10|26835.15
04:01:12|26835.15
04:01:13|26835.15
04:01:14|26835.15
04:01:15|26835.15
04:01:16|26835.15
04:01:17|26835.15
04:01:18|26835.15
04:01:19|26835.15
04:01:20|26835.15
04:01:21|26835.15
04:01:22|26835.16
04:01:22|26835.16
04:01:24|26835.16
04:01:25|26835.16
04:01:26|26835.16
04:01:27|26835.16
04:01:28|26835.15
04:01:28|26835.15
04:01:30|26834.39
04:01:30|26834.39
04:01:31|26832.36
04:01:33|26832.36
04:01:34|26832.36
04:01:35|26832.36
04:01:36|26832.35
04:01:37|26832.35
04:01:38|26832.36
04:01:39|26832.36
04:01:40|26832.36
04:01:41|26832.35
04:01:42|26832.35
04:01:43|26832.36
04:01:44|26832.36
04:01:45|26832.36
04:01:46|26832.36
04:01:47|26832.35
04:01:47|26823.34
04:01:49|26822.68
04:01:50|26822.69
04:01:51|26823.04
04:01:51|26823.04
04:01:53|26827.1
04:01:54|26832.1
04:01:55|26835.73
04:01:55|26835.73
04:01:57|26835.73
04:01:58|26835.73
04:01:59|26838.8
04:02:00|26838.8
04:02:02|26838.8
04:02:02|26842.83
04:02:04|26845.
04:02:05|26845.
04:02:06|26844.99
04:02:07|26844.99
04:02:08|26844.99
04:02:09|26844.99
04:02:10|26844.99
04:02:11|26844.99
04:02:12|26844.99
04:02:13|26844.99
04:02:14|26844.99
04:02:15|26844.99
04:02:16|26842.42
04:02:17|26840.22
04:02:18|26840.
04:02:19|26840.
04:02:20|26840.
04:02:21|26840.
04:02:22|26838.67
04:02:23|26838.67
04:02:24|26838.67
04:02:25|26838.67
04:02:26|26838.66
04:02:27|26838.66
04:02:28|26838.66
04:02:29|26838.66
04:02:30|26838.66
04:02:31|26838.66
04:02:32|26838.66
04:02:33|26838.66
04:02:34|26838.66
04:02:35|26838.67
04:02:37|26838.67
04:02:37|26838.67
04:02:38|26838.67
04:02:39|26838.67
04:02:40|26838.67
04:02:42|26838.67
04:02:42|26838.67
04:02:43|26838.67
04:02:44|26838.67
04:02:45|26838.67
04:02:46|26838.67
04:02:47|26838.66
04:02:48|26838.66
04:02:49|26838.67
04:02:50|26838.67
04:02:51|26838.67
04:02:53|26838.67
04:02:53|26840.
04:02:54|26840.
04:02:55|26840.
04:02:56|26840.
04:02:58|26840.
04:02:58|26840.
04:02:59|26840.01
04:03:01|26840.01
04:03:02|26840.01
04:03:03|26840.01
04:03:04|26840.01
04:03:05|26843.12
04:03:06|26843.12
04:03:07|26843.12
04:03:08|26843.12
04:03:09|26843.12
04:03:10|26843.12
04:03:11|26843.11
04:03:12|26843.3
04:03:13|26846.86
04:03:14|26846.86
04:03:15|26848.15
04:03:16|26848.15
04:03:17|26849.86
04:03:18|26849.86
04:03:19|26849.86
04:03:20|26849.86
04:03:21|26849.86
04:03:22|26849.86
04:03:23|26849.86
04:03:24|26849.86
04:03:25|26849.86
04:03:26|26849.86
04:03:27|26849.86
04:03:28|26849.87
04:03:29|26849.86
04:03:30|26849.86
04:03:31|26849.86
04:03:32|26849.86
04:03:33|26849.87
04:03:34|26849.87
04:03:35|26849.87
04:03:36|26849.87
04:03:37|26849.87
04:03:38|26850.01
04:03:39|26850.01
04:03:40|26850.01
04:03:41|26850.01
04:03:42|26850.01
04:03:43|26850.01
04:03:44|26850.01
04:03:45|26850.
04:03:46|26850.01
04:03:47|26858.86
04:03:48|26859.28
04:03:49|26859.28
04:03:50|26856.83
04:03:51|26856.83
04:03:52|26856.83
04:03:53|26856.83
04:03:54|26856.83
04:03:55|26858.95
04:03:56|26858.95
04:03:57|26858.95
04:03:58|26858.95
04:03:59|26858.95
04:04:00|26859.28
04:04:01|26859.28
04:04:03|26859.28
04:04:04|26859.28
04:04:05|26859.28
04:04:06|26859.28
04:04:07|26859.28
04:04:07|26859.28
04:04:09|26859.43
04:04:10|26859.43
04:04:10|26859.43
04:04:12|26859.48
04:04:12|26859.48
04:04:14|26859.48
04:04:15|26859.48
04:04:16|26859.48
04:04:17|26859.48
04:04:18|26859.48
04:04:19|26859.47
04:04:20|26859.47
04:04:21|26859.47
04:04:22|26859.48
04:04:23|26859.48
04:04:24|26859.48
04:04:25|26859.48
04:04:26|26859.71
04:04:27|26859.71
04:04:28|26859.71
04:04:29|26859.71
04:04:30|26859.72
04:04:31|26859.71
04:04:32|26859.71
04:04:33|26859.71
04:04:34|26859.72
04:04:35|26859.72
04:04:36|26860.62
04:04:37|26860.62
04:04:38|26860.62
04:04:39|26860.62
04:04:40|26860.62
04:04:41|26860.62
04:04:42|26860.62
04:04:43|26860.62
04:04:44|26860.62
04:04:45|26860.62
04:04:46|26860.62
04:04:47|26860.62
04:04:48|26860.62
04:04:49|26860.62
04:04:50|26862.19
04:04:51|26862.19
04:04:52|26862.19
04:04:53|26862.19
04:04:54|26862.19
04:04:55|26862.19
04:04:56|26862.19
04:04:57|26862.19
04:04:58|26862.19
04:04:59|26862.19
04:05:00|26862.19
04:05:02|26862.19
04:05:03|26862.19
04:05:04|26862.19
04:05:05|26862.19
04:05:06|26862.19
04:05:07|26862.19
04:05:08|26862.19
04:05:09|26862.19
04:05:10|26862.19
04:05:11|26862.19
04:05:12|26862.19
04:05:13|26862.19
04:05:13|26863.53
04:05:15|26863.53
04:05:16|26863.53
04:05:17|26863.53
04:05:17|26863.53
04:05:19|26863.53
04:05:21|26863.53
04:05:21|26863.53
04:05:22|26863.52
04:05:23|26862.18
04:05:24|26862.18
04:05:25|26862.18
04:05:26|26862.18
04:05:27|26862.18
04:05:28|26862.18
04:05:29|26862.18
04:05:30|26862.18
04:05:31|26862.18
04:05:32|26862.18
04:05:33|26862.18
04:05:34|26860.84
04:05:35|26861.53
04:05:36|26861.53
04:05:37|26861.53
04:05:38|26861.53
04:05:39|26862.16
04:05:40|26862.16
04:05:41|26862.15
04:05:42|26862.15
04:05:43|26862.15
04:05:44|26863.52
04:05:45|26863.52
04:05:46|26863.52
04:05:47|26863.52
04:05:48|26863.52
04:05:49|26863.52
04:05:50|26863.52
04:05:51|26863.52
04:05:52|26863.52
04:05:53|26863.52
04:05:54|26863.52
04:05:55|26867.97
04:05:56|26867.97
04:05:57|26867.97
04:05:58|26867.97
04:05:59|26867.97
04:06:00|26867.97
04:06:01|26868.01
04:06:02|26868.01
04:06:04|26868.01
04:06:05|26868.01
04:06:06|26868.01
04:06:07|26868.01
04:06:08|26868.01
04:06:09|26868.01
04:06:10|26868.25
04:06:11|26868.26
04:06:12|26868.26
04:06:13|26868.26
04:06:14|26868.26
04:06:15|26868.64
04:06:16|26868.64
04:06:17|26869.13
04:06:18|26869.13
04:06:19|26869.13
04:06:20|26869.13
04:06:21|26869.51
04:06:22|26869.52
04:06:23|26869.51
04:06:24|26869.51
04:06:25|26869.51
04:06:26|26869.51
04:06:27|26869.51
04:06:28|26869.51
04:06:29|26869.51
04:06:30|26869.51
04:06:31|26869.51
04:06:32|26869.51
04:06:33|26869.51
04:06:34|26869.51
04:06:35|26869.51
04:06:36|26869.51
04:06:37|26869.51
04:06:38|26869.51
04:06:39|26869.51
04:06:40|26869.51
04:06:41|26869.51
04:06:42|26869.52
04:06:43|26869.51
04:06:44|26869.51
04:06:45|26870.86
04:06:46|26870.42
04:06:47|26870.42
04:06:48|26870.42
04:06:49|26871.31
04:06:50|26871.32
04:06:51|26871.32
04:06:52|26871.32
04:06:53|26871.32
04:06:54|26871.32
04:06:55|26870.12
04:06:56|26870.12
04:06:57|26870.12
04:06:58|26870.12
04:06:59|26870.12
04:07:00|26870.12
04:07:01|26870.12
04:07:02|26870.12
04:07:03|26870.12
04:07:05|26870.12
04:07:06|26870.12
04:07:07|26870.12
04:07:09|26870.12
04:07:09|26870.11
04:07:10|26870.11
04:07:11|26870.11
04:07:12|26870.11
04:07:13|26870.11
04:07:14|26870.11
04:07:15|26870.11
04:07:16|26870.11
04:07:17|26870.11
04:07:18|26870.11
04:07:20|26870.12
04:07:20|26870.12
04:07:21|26870.12
04:07:22|26870.12
04:07:23|26870.12
04:07:25|26870.12
04:07:25|26870.12
04:07:27|26870.12
04:07:28|26870.12
04:07:28|26870.12
04:07:30|26870.11
04:07:30|26870.11
04:07:31|26870.12
04:07:33|26870.12
04:07:34|26870.12
04:07:34|26870.12
04:07:35|26870.12
04:07:36|26870.12
04:07:38|26870.12
04:07:39|26870.12
04:07:41|26870.12
04:07:41|26870.12
04:07:42|26870.12
04:07:43|26870.12
04:07:44|26870.12
04:07:45|26870.12
04:07:46|26870.12
04:07:47|26870.25
04:07:48|26870.25
04:07:49|26870.25
04:07:50|26870.25
04:07:51|26870.25
04:07:52|26870.25
04:07:53|26870.25
04:07:54|26870.63
04:07:55|26870.67
04:07:56|26870.67
04:07:58|26870.67
04:07:59|26871.6
04:07:59|26871.6
04:08:00|26871.6
04:08:01|26871.15
04:08:03|26871.15
04:08:03|26871.15
04:08:05|26871.16
04:08:06|26871.16
04:08:07|26871.16
04:08:08|26871.16
04:08:09|26871.16
04:08:11|26871.16
04:08:11|26871.16
04:08:12|26871.16
04:08:13|26871.16
04:08:14|26871.15
04:08:15|26871.15
04:08:16|26871.16
04:08:17|26871.16
04:08:19|26871.16
04:08:19|26871.16
04:08:20|26871.16
04:08:21|26871.16
04:08:22|26872.5
04:08:24|26872.5
04:08:24|26873.49
04:08:26|26873.5
04:08:26|26873.5
04:08:28|26873.5
04:08:28|26873.5
04:08:30|26873.5
04:08:31|26873.5
04:08:32|26873.5
04:08:33|26873.49
04:08:33|26873.49
04:08:35|26873.49
04:08:36|26873.49
04:08:36|26873.49
04:08:38|26873.49
04:08:39|26873.49
04:08:40|26873.49
04:08:41|26873.49
04:08:42|26873.49
04:08:43|26873.49
04:08:44|26873.5
04:08:45|26873.5
04:08:46|26873.5
04:08:47|26873.5
04:08:48|26873.5
04:08:49|26873.5
04:08:50|26873.5
04:08:51|26873.5
04:08:52|26873.5
04:08:53|26873.5
04:08:54|26873.5
04:08:55|26875.93
04:08:56|26878.35
04:08:57|26878.34
04:08:58|26878.34
04:08:59|26877.41
04:09:00|26877.41
04:09:01|26876.09
04:09:02|26876.1
04:09:03|26876.1
04:09:04|26876.1
04:09:05|26876.1
04:09:07|26876.1
04:09:08|26876.1
04:09:08|26876.1
04:09:10|26876.1
04:09:10|26876.1
04:09:12|26876.1
04:09:13|26876.1
04:09:14|26876.1
04:09:15|26876.09
04:09:16|26876.09
04:09:17|26876.09
04:09:18|26876.09
04:09:19|26876.1
04:09:20|26876.1
04:09:21|26876.1
04:09:22|26876.1
04:09:23|26876.1
04:09:25|26876.1
04:09:25|26876.1
04:09:26|26876.1
04:09:27|26876.1
04:09:28|26876.09
04:09:29|26874.42
04:09:30|26874.42
04:09:31|26874.42
04:09:32|26874.42
04:09:33|26874.42
04:09:34|26874.42
04:09:36|26874.42
04:09:36|26874.42
04:09:37|26874.42
04:09:38|26874.42
04:09:39|26874.42
04:09:40|26874.42
04:09:41|26874.42
04:09:42|26874.42
04:09:43|26874.42
04:09:44|26874.42
04:09:45|26874.42
04:09:46|26874.42
04:09:47|26874.42
04:09:48|26874.42
04:09:49|26874.42
04:09:50|26874.42
04:09:52|26874.42
04:09:52|26874.42
04:09:53|26874.42
04:09:55|26874.42
04:09:56|26874.42
04:09:57|26874.42
04:09:58|26874.43
04:09:59|26874.43
04:10:00|26874.43
04:10:01|26874.43
04:10:02|26874.43
04:10:03|26874.43
04:10:04|26874.43
04:10:05|26874.43
04:10:05|26874.43
04:10:07|26874.43
04:10:09|26874.43
04:10:09|26874.43
04:10:10|26874.42
04:10:11|26874.43
04:10:12|26874.43
04:10:13|26874.43
04:10:14|26874.43
04:10:15|26874.43
04:10:16|26874.42
04:10:17|26874.43
04:10:18|26874.43
04:10:19|26874.24
04:10:21|26870.82
04:10:21|26870.81
04:10:22|26870.81
04:10:23|26870.81
04:10:24|26870.81
04:10:25|26870.81
04:10:26|26870.81
04:10:27|26870.82
04:10:28|26870.81
04:10:29|26870.81
04:10:30|26870.81
04:10:31|26870.81
04:10:32|26870.81
04:10:33|26870.81
04:10:34|26870.81
04:10:35|26870.81
04:10:36|26870.81
04:10:37|26870.81
04:10:38|26870.81
04:10:39|26870.81
04:10:40|26868.04
04:10:41|26868.04
04:10:43|26868.04
04:10:43|26868.04
04:10:44|26868.04
04:10:45|26868.04
04:10:46|26868.04
04:10:48|26865.
04:10:48|26865.
04:10:49|26865.
04:10:50|26864.94
04:10:51|26864.08
04:10:52|26864.08
04:10:53|26864.08
04:10:54|26864.08
04:10:55|26864.08
04:10:56|26864.08
04:10:57|26864.08
04:10:58|26864.08
04:10:59|26863.87
04:11:00|26863.87
04:11:01|26863.87
04:11:02|26863.86
04:11:03|26863.86
04:11:04|26863.83
04:11:05|26863.52
04:11:06|26862.49
04:11:07|26862.48
04:11:09|26862.38
04:11:10|26862.38
04:11:11|26862.39
04:11:12|26862.39
04:11:13|26862.39
04:11:14|26862.38
04:11:15|26861.29
04:11:16|26861.29
04:11:18|26860.07
04:11:19|26860.07
04:11:20|26860.07
04:11:20|26860.07
04:11:22|26860.07
04:11:23|26860.07
04:11:24|26860.07
04:11:24|26860.07
04:11:26|26860.07
04:11:27|26860.07
04:11:27|26860.07
04:11:30|26860.07
04:11:31|26860.07
04:11:31|26860.07
04:11:33|26860.07
04:11:33|26860.07
04:11:35|26860.07
04:11:35|26860.07
04:11:37|26860.07
04:11:38|26860.07
04:11:38|26860.07
04:11:40|26860.07
04:11:41|26860.07
04:11:41|26860.07
04:11:43|26861.11
04:11:44|26861.11
04:11:44|26861.11
04:11:46|26861.11
04:11:46|26861.11
04:11:48|26861.11
04:11:48|26861.11
04:11:50|26861.11
04:11:51|26861.11
04:11:52|26861.11
04:11:52|26861.11
04:11:53|26861.11
04:11:54|26861.11
04:11:55|26861.11
04:11:56|26861.11
04:11:58|26861.11
04:11:59|26861.11
04:11:59|26861.11
04:12:01|26861.11
04:12:02|26861.1
04:12:03|26861.1
04:12:03|26861.1
04:12:04|26861.11
04:12:05|26861.11
04:12:07|26861.1
04:12:08|26861.1
04:12:09|26861.1
04:12:10|26861.1
04:12:11|26861.1
04:12:12|26861.1
04:12:13|26861.1
04:12:14|26861.1
04:12:15|26861.1
04:12:16|26861.11
04:12:17|26861.11
04:12:18|26861.11
04:12:19|26861.11
04:12:20|26861.11
04:12:21|26861.11
04:12:23|26861.11
04:12:23|26861.11
04:12:24|26861.11
04:12:25|26861.11
04:12:26|26861.12
04:12:27|26861.12
04:12:29|26861.12
04:12:30|26861.12
04:12:30|26859.86
04:12:31|26859.47
04:12:33|26859.47
04:12:34|26859.47
04:12:34|26859.12
04:12:36|26859.12
04:12:37|26859.12
04:12:38|26859.12
04:12:38|26859.12
04:12:40|26859.12
04:12:40|26859.12
04:12:41|26859.12
04:12:43|26859.12
04:12:43|26859.12
04:12:45|26859.12
04:12:46|26859.13
04:12:47|26859.13
04:12:47|26859.13
04:12:49|26859.13
04:12:50|26859.13
04:12:51|26859.13
04:12:52|26859.13
04:12:53|26859.13
04:12:54|26859.13
04:12:55|26859.13
04:12:56|26859.13
04:12:57|26859.13
04:12:58|26859.13
04:12:59|26859.13
04:13:00|26859.13
04:13:01|26859.13
04:13:02|26859.13
04:13:03|26859.13
04:13:04|26859.13
04:13:05|26859.13
04:13:06|26859.13
04:13:07|26859.13
04:13:08|26859.13
04:13:09|26859.13
04:13:10|26859.13
04:13:12|26859.13
04:13:13|26859.13
04:13:14|26859.13
04:13:15|26859.13
04:13:17|26859.13
04:13:17|26859.13
04:13:18|26859.13
04:13:19|26859.13
04:13:21|26859.13
04:13:22|26859.12
04:13:22|26859.12
04:13:24|26859.12
04:13:24|26859.13
04:13:25|26859.13
04:13:26|26859.13
04:13:28|26859.13
04:13:28|26859.13
04:13:30|26859.13
04:13:31|26859.13
04:13:31|26859.13
04:13:32|26859.13
04:13:34|26859.13
04:13:35|26859.13
04:13:35|26859.13
04:13:36|26859.13
04:13:38|26859.12
04:13:38|26859.12
04:13:40|26859.12
04:13:41|26859.12
04:13:41|26859.12
04:13:42|26859.12
04:13:44|26859.12
04:13:44|26859.12
04:13:45|26859.12
04:13:47|26859.12
04:13:48|26859.12
04:13:48|26859.12
04:13:50|26859.12
04:13:51|26859.12
04:13:52|26859.12
04:13:53|26859.12
04:13:53|26859.12
04:13:55|26859.13
04:13:56|26859.12
04:13:57|26859.12
04:13:58|26859.12
04:13:59|26859.13
04:14:00|26859.13
04:14:01|26858.46
04:14:02|26856.8
04:14:03|26855.29
04:14:04|26855.29
04:14:05|26854.61
04:14:06|26853.89
04:14:07|26853.89
04:14:08|26853.89
04:14:09|26853.89
04:14:10|26853.89
04:14:12|26853.89
04:14:12|26853.81
04:14:13|26853.81
04:14:14|26853.81
04:14:15|26853.81
04:14:17|26853.81
04:14:18|26853.81
04:14:18|26853.81
04:14:20|26853.81
04:14:21|26853.81
04:14:22|26853.81
04:14:23|26853.81
04:14:24|26853.81
04:14:25|26853.81
04:14:26|26853.81
04:14:27|26853.81
04:14:28|26853.81
04:14:29|26853.81
04:14:30|26853.81
04:14:31|26853.81
04:14:32|26853.81
04:14:33|26853.81
04:14:34|26853.81
04:14:35|26853.81
04:14:36|26853.81
04:14:37|26853.81
04:14:38|26853.81
04:14:39|26853.81
04:14:40|26853.81
04:14:41|26853.81
04:14:42|26853.81
04:14:43|26853.81
04:14:44|26853.81
04:14:45|26853.81
04:14:46|26853.81
04:14:47|26853.81
04:14:48|26853.81
04:14:49|26853.93
04:14:50|26853.93
04:14:51|26853.93
04:14:52|26853.93
04:14:53|26853.93
04:14:54|26853.93
04:14:55|26855.29
04:14:56|26857.6
04:14:57|26857.6
04:14:58|26857.6
04:14:59|26858.67
04:15:00|26858.67
04:15:01|26861.51
04:15:02|26861.51
04:15:03|26861.51
04:15:04|26861.51
04:15:05|26861.51
04:15:06|26861.51
04:15:07|26859.84
04:15:08|26859.81
04:15:09|26859.81
04:15:10|26856.65
04:15:11|26855.99
04:15:13|26855.44
04:15:14|26854.99
04:15:15|26855.
04:15:16|26854.14
04:15:17|26852.99
04:15:18|26852.44
04:15:19|26852.44
04:15:20|26851.63
04:15:21|26851.11
04:15:22|26851.11
04:15:23|26851.11
04:15:24|26851.11
04:15:24|26851.11
04:15:26|26851.11
04:15:27|26850.85
04:15:28|26850.85
04:15:29|26850.01
04:15:30|26850.01
04:15:31|26850.01
04:15:32|26850.01
04:15:33|26850.01
04:15:34|26850.01
04:15:35|26850.
04:15:35|26850.
04:15:37|26850.
04:15:38|26850.
04:15:39|26850.
04:15:40|26850.
04:15:41|26850.
04:15:42|26850.
04:15:43|26850.
04:15:44|26850.
04:15:45|26848.88
04:15:46|26848.88
04:15:47|26848.88
04:15:48|26848.88
04:15:49|26848.88
04:15:50|26848.88
04:15:51|26848.88
04:15:52|26848.88
04:15:53|26848.88
04:15:54|26848.88
04:15:55|26848.88
04:15:56|26848.88
04:15:57|26848.88
04:15:57|26857.63
04:15:59|26858.88
04:16:00|26858.88
04:16:01|26858.88
04:16:02|26858.89
04:16:03|26858.89
04:16:04|26858.89
04:16:05|26858.89
04:16:06|26858.89
04:16:07|26858.89
04:16:08|26858.89
04:16:09|26858.89
04:16:10|26858.89
04:16:11|26858.89
04:16:12|26862.31
04:16:13|26862.31
04:16:15|26863.74
04:16:15|26863.74
04:16:16|26863.74
04:16:17|26863.74
04:16:18|26863.74
04:16:19|26863.74
04:16:20|26863.74
04:16:21|26863.74
04:16:23|26863.74
04:16:24|26863.74
04:16:24|26863.74
04:16:26|26864.97
04:16:26|26864.97
04:16:30|26864.97
04:16:30|26863.63
04:16:31|26863.64
04:16:32|26863.64
04:16:33|26863.63
04:16:34|26863.63
04:16:35|26863.63
04:16:36|26863.63
04:16:37|26865.77
04:16:38|26865.77
04:16:39|26865.77
04:16:40|26865.77
04:16:41|26865.77
04:16:42|26865.77
04:16:44|26865.77
04:16:44|26865.38
04:16:45|26864.04
04:16:46|26864.04
04:16:47|26864.05
04:16:49|26864.05
04:16:50|26864.05
04:16:50|26864.05
04:16:51|26864.05
04:16:53|26864.05
04:16:53|26864.05
04:16:55|26865.27
04:16:56|26865.27
04:16:57|26865.27
04:16:58|26865.27
04:16:59|26865.27
04:16:59|26865.26
04:17:01|26865.26
04:17:02|26865.26
04:17:02|26865.26
04:17:04|26868.36
04:17:05|26868.79
04:17:06|26868.79
04:17:07|26868.79
04:17:08|26868.79
04:17:09|26868.8
04:17:10|26868.8
04:17:11|26868.8
04:17:12|26868.8
04:17:13|26868.8
04:17:15|26869.99
04:17:16|26869.99
04:17:17|26869.99
04:17:18|26869.99
04:17:19|26869.99
04:17:20|26869.99
04:17:21|26869.99
04:17:23|26868.82
04:17:23|26864.67
04:17:25|26864.67
04:17:26|26864.67
04:17:27|26864.67
04:17:27|26864.67
04:17:29|26864.67
04:17:30|26864.67
04:17:31|26864.67
04:17:32|26864.67
04:17:32|26864.67
04:17:33|26865.43
04:17:35|26866.01
04:17:36|26867.03
04:17:37|26867.03
04:17:38|26867.03
04:17:38|26867.03
04:17:40|26867.03
04:17:40|26867.03
04:17:42|26868.4
04:17:43|26868.4
04:17:44|26868.4
04:17:45|26868.4
04:17:46|26868.4
04:17:47|26868.4
04:17:47|26868.4
04:17:49|26868.4
04:17:50|26868.4
04:17:51|26868.4
04:17:52|26868.4
04:17:53|26868.4
04:17:54|26868.4
04:17:55|26868.4
04:17:56|26868.4
04:17:57|26868.4
04:17:58|26868.4
04:17:58|26868.4
04:18:00|26868.43
04:18:00|26868.43
04:18:02|26868.43
04:18:02|26868.43
04:18:03|26868.43
04:18:05|26868.43
04:18:06|26868.43
04:18:07|26868.43
04:18:08|26868.43
04:18:09|26868.43
04:18:10|26868.43
04:18:11|26868.43
04:18:12|26868.43
04:18:13|26868.43
04:18:14|26868.43
04:18:15|26868.43
04:18:17|26868.43
04:18:18|26868.43
04:18:18|26868.43
04:18:20|26868.43
04:18:21|26868.43
04:18:22|26868.43
04:18:23|26868.43
04:18:24|26868.43
04:18:25|26868.43
04:18:26|26868.43
04:18:27|26868.43
04:18:28|26868.43
04:18:29|26868.43
04:18:30|26868.43
04:18:31|26868.43
04:18:32|26868.43
04:18:32|26868.43
04:18:34|26868.43
04:18:35|26868.43
04:18:36|26868.43
04:18:37|26868.43
04:18:38|26868.43
04:18:39|26868.43
04:18:40|26868.43
04:18:40|26868.43
04:18:42|26868.43
04:18:43|26868.43
04:18:44|26868.43
04:18:44|26868.43
04:18:46|26868.43
04:18:47|26868.43
04:18:48|26868.43
04:18:49|26868.43
04:18:49|26868.42
04:18:50|26868.19
04:18:52|26868.19
04:18:53|26868.19
04:18:54|26868.19
04:18:55|26868.19
04:18:56|26868.19
04:18:57|26868.19
04:18:58|26868.19
04:18:59|26868.19
04:19:00|26868.19
04:19:01|26868.19
04:19:02|26867.27
04:19:03|26867.27
04:19:04|26867.27
04:19:05|26867.27
04:19:06|26867.27
04:19:07|26867.28
04:19:09|26865.95
04:19:10|26865.21
04:19:10|26865.21
04:19:11|26865.21
04:19:12|26865.21
04:19:13|26865.21
04:19:14|26865.21
04:19:16|26865.21
04:19:17|26865.21
04:19:18|26865.21
04:19:19|26865.22
04:19:20|26865.22
04:19:21|26865.22
04:19:22|26865.22
04:19:23|26865.22
04:19:24|26865.22
04:19:25|26865.22
04:19:26|26867.31
04:19:27|26867.31
04:19:28|26867.31
04:19:29|26867.31
04:19:30|26867.31
04:19:31|26868.4
04:19:32|26868.4
04:19:33|26868.4
04:19:34|26868.4
04:19:35|26868.4
04:19:36|26868.4
04:19:37|26868.4
04:19:38|26868.4
04:19:39|26868.4
04:19:40|26868.4
04:19:41|26868.4
04:19:42|26868.41
04:19:43|26868.41
04:19:44|26868.41
04:19:45|26868.41
04:19:46|26868.41
04:19:47|26868.41
04:19:48|26868.41
04:19:49|26868.41
04:19:50|26868.41
04:19:51|26868.41
04:19:52|26868.41
04:19:53|26868.41
04:19:54|26868.41
04:19:55|26868.41
04:19:56|26868.41
04:19:57|26868.41
04:19:58|26868.41
04:19:59|26868.41
04:20:00|26868.41
04:20:01|26868.43
04:20:02|26868.43
04:20:03|26868.42
04:20:04|26868.42
04:20:05|26868.42
04:20:06|26868.42
04:20:07|26868.42
04:20:08|26868.42
04:20:09|26868.41
04:20:10|26867.43
04:20:11|26866.11
04:20:12|26866.11
04:20:13|26862.43
04:20:14|26861.88
04:20:15|26861.88
04:20:16|26861.88
04:20:18|26861.88
04:20:19|26861.88
04:20:20|26861.88
04:20:21|26861.88
04:20:22|26860.55
04:20:23|26860.55
04:20:24|26860.55
04:20:25|26860.55
04:20:26|26860.55
04:20:27|26860.46
04:20:28|26860.46
04:20:29|26860.42
04:20:30|26860.36
04:20:31|26860.2
04:20:32|26860.2
04:20:33|26860.2
04:20:34|26860.2
04:20:35|26860.2
04:20:36|26860.2
04:20:37|26860.2
04:20:38|26857.86
04:20:39|26857.86
04:20:40|26857.86
04:20:41|26857.86
04:20:42|26857.86
04:20:43|26857.86
04:20:44|26857.86
04:20:45|26857.86
04:20:46|26857.86
04:20:47|26857.86
04:20:48|26857.86
04:20:49|26857.86
04:20:51|26857.86
04:20:51|26857.86
04:20:52|26857.86
04:20:53|26857.86
04:20:54|26857.86
04:20:55|26857.86
04:20:56|26857.86
04:20:57|26857.86
04:20:58|26857.86
04:20:59|26857.87
04:21:00|26857.86
04:21:01|26857.86
04:21:03|26857.86
04:21:04|26857.86
04:21:04|26857.86
04:21:06|26857.86
04:21:07|26857.87
04:21:08|26857.87
04:21:08|26857.87
04:21:09|26857.87
04:21:10|26857.87
04:21:12|26857.87
04:21:13|26857.87
04:21:14|26857.87
04:21:15|26857.87
04:21:16|26857.87
04:21:17|26857.87
04:21:18|26857.87
04:21:19|26857.87
04:21:21|26857.87
04:21:22|26857.87
04:21:23|26857.87
04:21:24|26857.87
04:21:25|26857.87
04:21:26|26857.87
04:21:27|26857.87
04:21:28|26858.83
04:21:29|26858.83
04:21:30|26858.83
04:21:31|26858.83
04:21:31|26858.83
04:21:32|26858.83
04:21:34|26858.83
04:21:35|26858.83
04:21:35|26858.83
04:21:37|26858.82
04:21:38|26858.82
04:21:39|26858.82
04:21:40|26858.82
04:21:40|26858.82
04:21:42|26858.82
04:21:43|26858.82
04:21:44|26858.82
04:21:45|26858.82
04:21:45|26858.82
04:21:47|26858.82
04:21:48|26858.83
04:21:48|26858.83
04:21:49|26858.82
04:21:51|26858.82
04:21:52|26858.82
04:21:53|26858.82
04:21:54|26858.82
04:21:55|26858.82
04:21:56|26858.82
04:21:57|26858.82
04:21:58|26858.82
04:21:59|26858.82
04:22:00|26858.82
04:22:01|26858.82
04:22:02|26858.82
04:22:03|26858.82
04:22:04|26858.82
04:22:05|26858.82
04:22:06|26858.82
04:22:07|26858.82
04:22:08|26858.82
04:22:09|26858.7
04:22:10|26858.7
04:22:11|26857.87
04:22:12|26857.87
04:22:13|26857.87
04:22:14|26857.87
04:22:15|26857.87
04:22:16|26857.87
04:22:17|26857.87
04:22:18|26857.87
04:22:20|26857.87
04:22:20|26857.87
04:22:21|26857.87
04:22:22|26857.87
04:22:23|26857.87
04:22:25|26857.87
04:22:25|26857.88
04:22:26|26857.88
04:22:27|26857.88
04:22:28|26857.88
04:22:29|26857.88
04:22:30|26857.88
04:22:32|26857.88
04:22:32|26857.88
04:22:33|26857.88
04:22:35|26857.88
04:22:35|26857.88
04:22:37|26857.88
04:22:37|26857.88
04:22:39|26857.87
04:22:39|26857.87
04:22:41|26857.87
04:22:41|26857.87
04:22:42|26857.87
04:22:43|26857.87
04:22:45|26857.87
04:22:45|26857.87
04:22:47|26857.87
04:22:48|26857.87
04:22:48|26857.87
04:22:49|26857.87
04:22:50|26857.87
04:22:52|26857.87
04:22:53|26857.87
04:22:53|26857.87
04:22:54|26857.87
04:22:56|26857.57
04:22:56|26857.57
04:22:57|26857.57
04:22:58|26857.57
04:22:59|26857.57
04:23:00|26856.36
04:23:02|26856.36
04:23:03|26856.35
04:23:03|26854.45
04:23:04|26854.14
04:23:06|26853.86
04:23:06|26852.68
04:23:07|26852.68
04:23:08|26852.68
04:23:09|26852.68
04:23:10|26852.68
04:23:11|26852.68
04:23:13|26852.68
04:23:13|26852.68
04:23:15|26850.88
04:23:15|26850.88
04:23:17|26850.88
04:23:17|26850.88
04:23:19|26850.88
04:23:20|26850.88
04:23:21|26850.88
04:23:22|26850.88
04:23:23|26850.88
04:23:24|26850.88
04:23:25|26850.88
04:23:26|26850.88
04:23:27|26850.88
04:23:28|26850.88
04:23:29|26850.88
04:23:31|26850.88
04:23:31|26850.88
04:23:32|26850.88
04:23:33|26850.88
04:23:35|26850.88
04:23:36|26850.88
04:23:37|26850.88
04:23:38|26850.88
04:23:39|26850.88
04:23:39|26850.88
04:23:40|26850.88
04:23:41|26850.88
04:23:42|26850.88
04:23:44|26850.88
04:23:44|26850.87
04:23:46|26850.87
04:23:47|26850.87
04:23:48|26850.87
04:23:48|26850.87
04:23:50|26850.87
04:23:50|26850.87
04:23:52|26850.58
04:23:53|26850.58
04:23:54|26850.58
04:23:55|26850.59
04:23:56|26850.57
04:23:57|26850.57
04:23:58|26850.57
04:23:59|26850.01
04:24:00|26850.01
04:24:01|26850.01
04:24:02|26850.01
04:24:03|26850.01
04:24:04|26850.01
04:24:05|26850.01
04:24:06|26850.01
04:24:07|26850.
04:24:08|26849.96
04:24:09|26849.96
04:24:10|26849.96
04:24:11|26849.96
04:24:11|26849.58
04:24:13|26849.58
04:24:14|26849.58
04:24:15|26849.58
04:24:16|26849.58
04:24:17|26849.58
04:24:18|26849.57
04:24:19|26849.57
04:24:20|26849.57
04:24:21|26849.57
04:24:22|26849.57
04:24:23|26849.57
04:24:24|26849.58
04:24:25|26849.58
04:24:26|26849.58
04:24:27|26849.58
04:24:29|26849.58
04:24:29|26849.58
04:24:30|26849.58
04:24:31|26849.58
04:24:32|26842.33
04:24:33|26842.33
04:24:34|26842.33
04:24:35|26842.33
04:24:36|26842.33
04:24:37|26842.33
04:24:38|26842.33
04:24:39|26842.33
04:24:40|26842.33
04:24:41|26842.33
04:24:43|26842.33
04:24:43|26842.33
04:24:45|26842.33
04:24:46|26842.3
04:24:46|26842.3
04:24:47|26842.3
04:24:48|26842.3
04:24:49|26842.3
04:24:51|26842.3
04:24:51|26842.3
04:24:52|26842.3
04:24:54|26842.3
04:24:54|26842.3
04:24:56|26842.3
04:24:57|26842.29
04:24:57|26842.29
04:24:59|26842.29
04:24:59|26842.29
04:25:01|26842.29
04:25:01|26842.29
04:25:03|26842.29
04:25:03|26842.29
04:25:04|26842.29
04:25:06|26842.29
04:25:07|26842.29
04:25:08|26842.29
04:25:09|26842.29
04:25:10|26840.95
04:25:11|26840.58
04:25:12|26839.63
04:25:13|26839.01
04:25:14|26839.01
04:25:15|26838.92
04:25:16|26838.3
04:25:17|26837.13
04:25:19|26835.31
04:25:20|26834.24
04:25:21|26831.68
04:25:22|26831.68
04:25:24|26829.15
04:25:24|26829.15
04:25:25|26829.15
04:25:26|26828.92
04:25:28|26828.92
04:25:29|26828.92
04:25:30|26828.92
04:25:31|26828.92
04:25:32|26828.07
04:25:33|26828.07
04:25:34|26828.07
04:25:35|26828.07
04:25:36|26828.07
04:25:37|26828.07
04:25:38|26828.07
04:25:39|26828.07
04:25:40|26832.6
04:25:41|26832.6
04:25:42|26832.6
04:25:44|26832.6
04:25:45|26835.1
04:25:45|26835.1
04:25:47|26835.1
04:25:47|26835.1
04:25:49|26835.1
04:25:50|26835.09
04:25:50|26836.56
04:25:51|26836.56
04:25:53|26836.56
04:25:53|26836.56
04:25:55|26836.56
04:25:56|26836.56
04:25:57|26837.61
04:25:57|26837.61
04:25:58|26837.61
04:26:00|26837.61
04:26:00|26837.61
04:26:02|26837.61
04:26:02|26837.61
04:26:04|26836.55
04:26:05|26836.37
04:26:05|26836.11
04:26:07|26836.11
04:26:07|26836.11
04:26:09|26836.11
04:26:12|26836.11
04:26:13|26835.21
04:26:14|26835.21
04:26:15|26835.21
04:26:16|26835.21
04:26:17|26833.55
04:26:18|26833.55
04:26:19|26833.55
04:26:20|26833.55
04:26:21|26833.55
04:26:23|26833.55
04:26:24|26833.55
04:26:25|26833.56
04:26:26|26833.56
04:26:28|26833.56
04:26:28|26833.56
04:26:29|26833.56
04:26:30|26833.56
04:26:32|26833.56
04:26:33|26833.56
04:26:34|26833.56
04:26:35|26833.55
04:26:36|26833.55
04:26:37|26833.55
04:26:37|26833.55
04:26:39|26833.55
04:26:40|26833.55
04:26:41|26833.55
04:26:42|26833.55
04:26:43|26833.55
04:26:44|26833.55
04:26:45|26833.55
04:26:45|26833.55
04:26:47|26833.56
04:26:48|26833.56
04:26:49|26833.56
04:26:50|26833.56
04:26:51|26833.55
04:26:52|26833.55
04:26:53|26833.55
04:26:54|26833.55
04:26:55|26833.55
04:26:56|26833.55
04:26:57|26833.55
04:26:58|26833.55
04:26:59|26833.55
04:27:00|26833.55
04:27:01|26833.55
04:27:02|26833.55
04:27:03|26833.55
04:27:04|26833.55
04:27:05|26833.55
04:27:06|26833.55
04:27:07|26833.55
04:27:08|26833.55
04:27:09|26833.56
04:27:10|26833.56
04:27:11|26833.56
04:27:12|26833.56
04:27:13|26833.56
04:27:14|26833.56
04:27:15|26833.56
04:27:16|26833.56
04:27:17|26833.56
04:27:18|26833.56
04:27:19|26833.56
04:27:20|26833.56
04:27:21|26833.56
04:27:22|26833.56
04:27:23|26833.56
04:27:25|26833.56
04:27:26|26833.56
04:27:27|26833.56
04:27:28|26833.56
04:27:29|26833.56
04:27:30|26833.56
04:27:31|26833.56
04:27:33|26833.55
04:27:34|26833.55
04:27:35|26833.55
04:27:36|26832.21
04:27:37|26832.21
04:27:38|26832.22
04:27:39|26832.22
04:27:40|26832.21
04:27:41|26832.21
04:27:42|26832.21
04:27:44|26832.21
04:27:44|26832.21
04:27:45|26832.21
04:27:46|26832.21
04:27:47|26832.22
04:27:48|26832.22
04:27:49|26832.22
04:27:51|26832.22
04:27:51|26832.22
04:27:52|26832.22
04:27:53|26832.22
04:27:54|26832.22
04:27:56|26832.22
04:27:57|26832.21
04:27:57|26832.21
04:27:59|26832.21
04:27:59|26832.21
04:28:00|26832.22
04:28:02|26833.77
04:28:02|26833.77
04:28:04|26836.01
04:28:04|26836.01
04:28:06|26836.01
04:28:07|26836.01
04:28:07|26836.01
04:28:09|26836.01
04:28:10|26836.01
04:28:11|26836.01
04:28:11|26836.
04:28:12|26836.
04:28:14|26836.
04:28:14|26836.
04:28:15|26836.
04:28:16|26836.
04:28:18|26836.
04:28:19|26836.
04:28:19|26836.
04:28:20|26836.
04:28:21|26836.
04:28:22|26836.01
04:28:23|26836.01
04:28:25|26836.01
04:28:26|26836.01
04:28:28|26836.01
04:28:28|26836.01
04:28:29|26836.01
04:28:30|26836.01
04:28:31|26836.01
04:28:32|26836.01
04:28:34|26836.01
04:28:34|26836.01
04:28:35|26836.01
04:28:36|26836.
04:28:37|26836.
04:28:39|26836.
04:28:40|26836.
04:28:41|26836.
04:28:42|26836.
04:28:42|26836.
04:28:43|26836.
04:28:44|26836.
04:28:45|26836.
04:28:46|26836.01
04:28:47|26836.01
04:28:48|26836.01
04:28:50|26836.01
04:28:51|26836.01
04:28:52|26836.01
04:28:53|26836.01
04:28:54|26836.01
04:28:55|26836.01
04:28:56|26836.01
04:28:57|26836.01
04:28:58|26836.01
04:28:58|26836.01
04:29:00|26836.01
04:29:01|26836.01
04:29:01|26836.
04:29:03|26836.
04:29:04|26836.
04:29:05|26836.
04:29:06|26836.
04:29:06|26836.
04:29:07|26836.
04:29:09|26836.01
04:29:09|26836.01
04:29:11|26836.01
04:29:11|26836.
04:29:12|26835.9
04:29:13|26835.7
04:29:15|26835.7
04:29:16|26835.7
04:29:17|26835.7
04:29:18|26835.05
04:29:19|26835.05
04:29:20|26835.05
04:29:21|26835.05
04:29:22|26835.05
04:29:23|26835.06
04:29:24|26835.06
04:29:25|26835.06
04:29:26|26835.06
04:29:28|26835.05
04:29:29|26835.05
04:29:29|26835.05
04:29:31|26834.94
04:29:32|26834.94
04:29:33|26834.94
04:29:34|26834.94
04:29:35|26834.94
04:29:36|26834.94
04:29:38|26834.93
04:29:39|26834.93
04:29:40|26834.93
04:29:41|26834.93
04:29:41|26834.93
04:29:42|26834.94
04:29:44|26834.93
04:29:45|26834.8
04:29:46|26834.8
04:29:47|26834.8
04:29:48|26834.8
04:29:49|26833.9
04:29:50|26833.9
04:29:51|26833.91
04:29:52|26833.91
04:29:53|26833.91
04:29:54|26833.91
04:29:55|26833.91
04:29:56|26833.91
04:29:57|26833.91
04:29:57|26833.9
04:29:59|26833.9
04:29:59|26833.91
04:30:01|26833.91
04:30:01|26830.58
04:30:03|26830.58
04:30:04|26830.58
04:30:05|26830.58
04:30:06|26830.58
04:30:07|26830.58
04:30:08|26830.51
04:30:09|26830.51
04:30:10|26830.51
04:30:10|26829.34
04:30:12|26829.34
04:30:13|26824.76
04:30:14|26824.76
04:30:14|26824.77
04:30:16|26824.77
04:30:17|26824.77
04:30:18|26824.77
04:30:19|26824.77
04:30:20|26824.77
04:30:21|26824.77
04:30:22|26824.76
04:30:23|26824.77
04:30:24|26824.77
04:30:25|26824.77
04:30:26|26824.77
04:30:28|26824.77
04:30:29|26824.77
04:30:30|26824.77
04:30:31|26824.77
04:30:32|26829.72
04:30:33|26829.72
04:30:34|26833.15
04:30:35|26833.15
04:30:36|26833.15
04:30:37|26833.15
04:30:38|26833.15
04:30:39|26833.15
04:30:40|26833.15
04:30:41|26833.15
04:30:42|26834.16
04:30:43|26835.
04:30:44|26840.
04:30:45|26840.
04:30:46|26840.
04:30:47|26840.
04:30:48|26840.
04:30:49|26840.
04:30:50|26840.
04:30:51|26840.
04:30:52|26840.
04:30:53|26841.74
04:30:54|26841.74
04:30:55|26841.74
04:30:56|26841.74
04:30:57|26841.74
04:30:58|26841.74
04:31:00|26842.27
04:31:00|26842.27
04:31:01|26842.27
04:31:02|26842.33
04:31:03|26842.33
04:31:04|26842.33
04:31:05|26842.33
04:31:06|26842.33
04:31:07|26842.33
04:31:08|26842.33
04:31:09|26842.33
04:31:10|26842.33
04:31:12|26842.33
04:31:12|26842.33
04:31:13|26842.33
04:31:14|26842.33
04:31:15|26842.33
04:31:17|26842.33
04:31:17|26842.33
04:31:18|26842.33
04:31:19|26842.33
04:31:20|26842.33
04:31:21|26842.33
04:31:22|26842.33
04:31:24|26842.33
04:31:25|26842.33
04:31:25|26842.33
04:31:26|26842.33
04:31:28|26842.33
04:31:29|26842.33
04:31:30|26842.33
04:31:31|26842.33
04:31:32|26842.33
04:31:34|26842.33
04:31:34|26842.33
04:31:35|26842.33
04:31:36|26842.33
04:31:37|26842.33
04:31:39|26842.33
04:31:40|26842.33
04:31:41|26842.33
04:31:43|26842.33
04:31:43|26842.33
04:31:45|26844.81
04:31:46|26844.81
04:31:47|26844.81
04:31:48|26845.14
04:31:48|26845.14
04:31:49|26845.14
04:31:51|26845.14
04:31:51|26845.14
04:31:53|26845.88
04:31:53|26846.26
04:31:55|26846.26
04:31:55|26846.26
04:31:56|26846.26
04:31:58|26846.26
04:31:58|26846.26
04:32:00|26846.26
04:32:01|26846.84
04:32:02|26846.84
04:32:03|26846.83
04:32:04|26846.83
04:32:05|26846.83
04:32:06|26846.83
04:32:07|26846.83
04:32:08|26846.83
04:32:09|26846.83
04:32:10|26846.83
04:32:11|26846.83
04:32:12|26846.83
04:32:13|26846.84
04:32:14|26848.18
04:32:15|26848.18
04:32:16|26848.18
04:32:17|26848.3
04:32:18|26848.3
04:32:19|26848.3
04:32:20|26849.31
04:32:21|26849.31
04:32:22|26849.58
04:32:23|26849.58
04:32:24|26849.58
04:32:25|26849.58
04:32:26|26849.58
04:32:27|26849.58
04:32:28|26849.58
04:32:30|26849.58
04:32:31|26849.62
04:32:32|26849.76
04:32:33|26849.76
04:32:34|26849.93
04:32:36|26849.93
04:32:36|26849.93
04:32:37|26849.93
04:32:38|26849.93
04:32:39|26850.62
04:32:40|26850.62
04:32:41|26850.62
04:32:42|26850.62
04:32:43|26850.62
04:32:44|26850.62
04:32:45|26850.7
04:32:46|26850.7
04:32:48|26850.7
04:32:48|26850.7
04:32:49|26850.7
04:32:50|26850.7
04:32:51|26850.7
04:32:52|26850.71
04:32:53|26850.71
04:32:55|26850.71
04:32:56|26850.71
04:32:56|26850.71
04:32:58|26850.71
04:32:58|26850.71
04:32:59|26850.71
04:33:01|26850.71
04:33:02|26850.71
04:33:03|26850.71
04:33:04|26850.71
04:33:04|26850.71
04:33:06|26850.71
04:33:07|26850.71
04:33:08|26850.71
04:33:09|26850.71
04:33:10|26850.7
04:33:11|26850.7
04:33:12|26850.7
04:33:13|26850.71
04:33:14|26850.71
04:33:15|26850.71
04:33:16|26850.71
04:33:17|26850.71
04:33:18|26850.71
04:33:19|26850.71
04:33:20|26850.71
04:33:21|26850.71
04:33:22|26850.71
04:33:23|26850.71
04:33:24|26850.71
04:33:24|26850.71
04:33:26|26850.71
04:33:27|26850.71
04:33:28|26850.71
04:33:28|26850.71
04:33:30|26850.71
04:33:31|26850.71
04:33:32|26850.7
04:33:33|26850.7
04:33:34|26850.7
04:33:35|26849.85
04:33:36|26849.02
04:33:37|26849.02
04:33:39|26849.03
04:33:39|26849.03
04:33:40|26849.03
04:33:41|26849.03
04:33:42|26849.03
04:33:43|26849.03
04:33:44|26849.03
04:33:45|26849.03
04:33:47|26849.54
04:33:48|26849.54
04:33:50|26849.54
04:33:50|26849.54
04:33:52|26849.54
04:33:53|26849.63
04:33:53|26849.63
04:33:55|26849.63
04:33:56|26849.63
04:33:57|26849.63
04:33:58|26849.63
04:33:59|26849.63
04:34:00|26850.69
04:34:00|26850.69
04:34:01|26850.7
04:34:02|26850.7
04:34:04|26850.69
04:34:04|26850.69
04:34:05|26850.7
04:34:07|26850.7
04:34:08|26850.7
04:34:09|26850.7
04:34:10|26850.7
04:34:10|26850.7
04:34:12|26850.7
04:34:13|26850.7
04:34:14|26850.7
04:34:15|26850.7
04:34:16|26850.7
04:34:17|26850.7
04:34:18|26850.7
04:34:19|26850.7
04:34:20|26850.69
04:34:21|26850.69
04:34:22|26850.69
04:34:23|26850.7
04:34:23|26850.7
04:34:25|26850.7
04:34:25|26850.7
04:34:26|26850.7
04:34:28|26850.69
04:34:29|26850.7
04:34:29|26850.7
04:34:31|26850.7
04:34:32|26850.7
04:34:33|26850.7
04:34:35|26850.7
04:34:36|26850.7
04:34:37|26852.09
04:34:38|26852.17
04:34:38|26852.17
04:34:40|26852.17
04:34:41|26852.28
04:34:42|26852.28
04:34:43|26852.28
04:34:44|26852.28
04:34:45|26852.28
04:34:46|26852.28
04:34:47|26852.28
04:34:48|26852.28
04:34:49|26852.28
04:34:50|26852.29
04:34:51|26852.29
04:34:52|26852.29
04:34:53|26852.29
04:34:54|26852.29
04:34:56|26852.29
04:34:56|26852.29
04:34:57|26852.29
04:34:58|26852.29
04:34:59|26852.29
04:35:00|26852.29
04:35:01|26849.2
04:35:02|26848.83
04:35:04|26848.83
04:35:05|26848.84
04:35:05|26848.84
04:35:07|26848.84
04:35:08|26846.97
04:35:09|26846.1
04:35:10|26845.87
04:35:10|26845.57
04:35:11|26845.18
04:35:13|26845.18
04:35:14|26844.75
04:35:15|26844.75
04:35:16|26844.75
04:35:17|26844.75
04:35:18|26842.88
04:35:18|26839.43
04:35:19|26839.43
04:35:21|26837.06
04:35:22|26835.73
04:35:23|26835.73
04:35:24|26835.72
04:35:24|26835.
04:35:26|26835.
04:35:27|26835.
04:35:28|26835.
04:35:29|26835.
04:35:30|26835.
04:35:31|26835.
04:35:32|26833.61
04:35:33|26833.61
04:35:34|26833.61
04:35:35|26833.61
04:35:37|26833.61
04:35:37|26833.61
04:35:38|26833.61
04:35:40|26833.6
04:35:40|26833.6
04:35:42|26833.6
04:35:42|26833.61
04:35:43|26833.6
04:35:45|26833.6
04:35:46|26833.61
04:35:47|26833.61
04:35:48|26833.6
04:35:48|26833.6
04:35:50|26833.6
04:35:50|26833.6
04:35:52|26833.6
04:35:53|26833.6
04:35:54|26833.6
04:35:54|26833.6
04:35:56|26833.6
04:35:57|26833.6
04:35:58|26833.6
04:35:59|26833.61
04:36:00|26833.61
04:36:01|26833.61
04:36:02|26833.61
04:36:03|26833.6
04:36:04|26833.6
04:36:05|26833.6
04:36:06|26833.6
04:36:07|26833.6
04:36:08|26833.6
04:36:09|26833.6
04:36:10|26833.6
04:36:11|26833.6
04:36:12|26833.6
04:36:13|26833.6
04:36:14|26833.6
04:36:15|26833.6
04:36:16|26833.6
04:36:17|26833.6
04:36:18|26833.6
04:36:19|26833.6
04:36:20|26833.6
04:36:21|26833.6
04:36:22|26835.19
04:36:23|26835.73
04:36:24|26835.73
04:36:25|26835.73
04:36:26|26835.73
04:36:27|26835.73
04:36:28|26835.73
04:36:29|26835.73
04:36:30|26835.73
04:36:31|26835.73
04:36:32|26835.73
04:36:34|26835.73
04:36:35|26835.73
04:36:36|26835.73
04:36:37|26835.73
04:36:38|26835.73
04:36:39|26835.73
04:36:40|26835.73
04:36:41|26835.73
04:36:42|26835.73
04:36:43|26835.73
04:36:44|26835.73
04:36:45|26835.73
04:36:46|26835.73
04:36:47|26835.73
04:36:48|26835.73
04:36:48|26835.73
04:36:50|26835.73
04:36:51|26835.73
04:36:52|26835.73
04:36:53|26835.73
04:36:54|26835.73
04:36:55|26835.73
04:36:56|26835.73
04:36:57|26835.73
04:36:58|26835.72
04:36:59|26835.72
04:37:00|26835.72
04:37:01|26835.72
04:37:02|26837.92
04:37:03|26837.92
04:37:05|26835.63
04:37:05|26831.49
04:37:07|26831.49
04:37:07|26820.83
04:37:09|26818.98
04:37:09|26818.99
04:37:10|26818.99
04:37:12|26818.99
04:37:12|26818.99
04:37:13|26818.98
04:37:14|26818.98
04:37:15|26818.98
04:37:16|26818.98
04:37:17|26818.98
04:37:18|26818.98
04:37:19|26818.99
04:37:21|26818.99
04:37:21|26818.99
04:37:22|26818.99
04:37:23|26818.99
04:37:24|26818.99
04:37:25|26818.99
04:37:26|26818.99
04:37:27|26818.99
04:37:28|26818.99
04:37:30|26818.99
04:37:30|26818.99
04:37:31|26818.99
04:37:32|26818.99
04:37:34|26818.99
04:37:35|26818.99
04:37:37|26818.99
04:37:37|26818.99
04:37:39|26818.99
04:37:40|26818.99
04:37:41|26818.98
04:37:42|26818.98
04:37:43|26818.98
04:37:44|26818.98
04:37:45|26818.99
04:37:46|26818.99
04:37:47|26818.99
04:37:48|26818.99
04:37:49|26818.99
04:37:50|26823.28
04:37:51|26823.28
04:37:52|26823.28
04:37:53|26823.28
04:37:54|26823.28
04:37:55|26823.28
04:37:56|26823.28
04:37:57|26823.28
04:37:58|26823.28
04:37:59|26823.28
04:38:00|26823.27
04:38:01|26823.27
04:38:02|26823.27
04:38:03|26823.27
04:38:04|26823.27
04:38:05|26823.27
04:38:06|26820.01
04:38:08|26820.01
04:38:08|26820.01
04:38:09|26820.01
04:38:10|26820.01
04:38:11|26820.01
04:38:12|26820.01
04:38:14|26817.28
04:38:14|26815.96
04:38:16|26815.96
04:38:16|26815.96
04:38:17|26815.96
04:38:18|26815.96
04:38:19|26815.96
04:38:20|26815.3
04:38:22|26815.3
04:38:22|26815.3
04:38:23|26815.3
04:38:24|26815.3
04:38:26|26815.3
04:38:26|26816.63
04:38:27|26816.63
04:38:29|26816.63
04:38:29|26816.63
04:38:31|26816.63
04:38:31|26816.63
04:38:32|26816.63
04:38:33|26816.63
04:38:35|26816.63
04:38:37|26816.63
04:38:38|26816.63
04:38:39|26816.63
04:38:40|26816.63
04:38:41|26816.63
04:38:42|26817.79
04:38:43|26818.62
04:38:44|26818.62
04:38:45|26818.62
04:38:46|26822.96
04:38:47|26822.96
04:38:48|26822.96
04:38:49|26822.96
04:38:50|26822.96
04:38:52|26822.96
04:38:53|26822.96
04:38:54|26822.95
04:38:54|26822.96
04:38:55|26823.34
04:38:56|26823.34
04:38:57|26823.34
04:38:58|26825.
04:38:59|26825.
04:39:00|26829.65
04:39:01|26829.65
04:39:02|26829.32
04:39:03|26829.32
04:39:04|26829.32
04:39:05|26829.32
04:39:06|26829.32
04:39:07|26829.31
04:39:08|26829.31
04:39:09|26829.31
04:39:10|26829.05
04:39:11|26827.65
04:39:12|26827.65
04:39:13|26827.65
04:39:14|26827.65
04:39:15|26827.65
04:39:16|26827.65
04:39:17|26827.65
04:39:18|26827.65
04:39:19|26827.65
04:39:21|26827.65
04:39:21|26827.65
04:39:22|26827.65
04:39:23|26827.65
04:39:24|26827.65
04:39:26|26827.65
04:39:26|26825.05
04:39:27|26824.28
04:39:28|26824.28
04:39:29|26824.28
04:39:30|26824.28
04:39:32|26824.28
04:39:32|26824.28
04:39:34|26824.28
04:39:34|26823.2
04:39:36|26823.2
04:39:37|26823.2
04:39:38|26821.31
04:39:39|26821.31
04:39:40|26821.31
04:39:42|26821.31
04:39:43|26819.77
04:39:44|26819.77
04:39:45|26819.77
04:39:46|26819.77
04:39:47|26819.77
04:39:47|26819.77
04:39:49|26819.77
04:39:50|26819.77
04:39:50|26819.77
04:39:52|26819.77
04:39:52|26819.77
04:39:54|26819.77
04:39:55|26819.77
04:39:56|26819.76
04:39:57|26819.76
04:39:58|26819.76
04:39:59|26819.76
04:40:00|26815.01
04:40:01|26815.01
04:40:02|26815.01
04:40:03|26813.98
04:40:04|26813.98
04:40:05|26812.
04:40:06|26811.9
04:40:07|26811.9
04:40:08|26811.9
04:40:09|26813.15
04:40:10|26815.28
04:40:11|26812.08
04:40:12|26812.08
04:40:13|26811.89
04:40:14|26810.96
04:40:15|26810.74
04:40:16|26810.74
04:40:17|26810.74
04:40:18|26810.74
04:40:19|26810.74
04:40:20|26810.74
04:40:21|26810.74
04:40:22|26810.41
04:40:23|26806.72
04:40:24|26806.72
04:40:25|26806.72
04:40:26|26806.72
04:40:27|26806.71
04:40:28|26805.87
04:40:29|26803.76
04:40:30|26803.76
04:40:31|26803.76
04:40:32|26803.77
04:40:33|26805.11
04:40:34|26805.11
04:40:35|26805.11
04:40:37|26810.4
04:40:38|26810.42
04:40:38|26810.42
04:40:39|26810.42
04:40:40|26810.42
04:40:42|26810.42
04:40:42|26810.42
04:40:44|26810.42
04:40:45|26810.42
04:40:46|26810.42
04:40:47|26810.11
04:40:48|26810.11
04:40:49|26810.11
04:40:50|26810.11
04:40:51|26810.11
04:40:52|26810.11
04:40:53|26810.11
04:40:54|26810.11
04:40:55|26810.11
04:40:55|26810.11
04:40:57|26809.08
04:40:58|26809.08
04:40:59|26809.08
04:40:59|26809.08
04:41:01|26809.08
04:41:02|26809.08
04:41:03|26809.08
04:41:04|26809.08
04:41:05|26809.08
04:41:06|26810.42
04:41:07|26810.42
04:41:08|26810.42
04:41:09|26810.42
04:41:10|26813.12
04:41:11|26813.31
04:41:12|26813.31
04:41:13|26813.31
04:41:14|26813.31
04:41:15|26813.31
04:41:16|26813.31
04:41:17|26813.31
04:41:18|26813.37
04:41:19|26813.37
04:41:20|26813.37
04:41:21|26813.37
04:41:22|26814.56
04:41:23|26814.56
04:41:24|26815.48
04:41:25|26815.48
04:41:26|26815.48
04:41:27|26815.48
04:41:28|26819.6
04:41:29|26819.6
04:41:30|26819.61
04:41:31|26820.
04:41:32|26821.37
04:41:33|26821.37
04:41:34|26822.62
04:41:35|26822.62
04:41:37|26822.62
04:41:38|26822.62
04:41:39|26822.62
04:41:40|26822.62
04:41:42|26822.62
04:41:42|26822.62
04:41:43|26823.83
04:41:45|26825.
04:41:46|26825.
04:41:47|26825.
04:41:48|26825.
04:41:49|26825.
04:41:50|26825.
04:41:51|26825.
04:41:52|26825.
04:41:53|26825.
04:41:54|26826.38
04:41:55|26826.38
04:41:55|26826.38
04:41:57|26826.38
04:41:57|26826.38
04:41:59|26826.38
04:42:00|26826.38
04:42:01|26826.55
04:42:02|26826.55
04:42:03|26826.55
04:42:04|26826.55
04:42:06|26826.55
04:42:06|26826.55
04:42:07|26826.55
04:42:08|26826.55
04:42:09|26826.55
04:42:10|26826.55
04:42:11|26826.55
04:42:12|26826.55
04:42:13|26826.55
04:42:14|26826.55
04:42:16|26826.55
04:42:17|26826.55
04:42:18|26826.55
04:42:19|26826.55
04:42:20|26826.55
04:42:20|26826.55
04:42:22|26826.55
04:42:23|26826.55
04:42:23|26826.55
04:42:25|26827.18
04:42:25|26827.71
04:42:26|26830.
04:42:28|26833.39
04:42:28|26833.39
04:42:30|26833.39
04:42:30|26833.5
04:42:31|26835.85
04:42:32|26835.85
04:42:33|26835.85
04:42:34|26837.99
04:42:35|26837.99
04:42:37|26837.99
04:42:37|26837.99
04:42:39|26837.99
04:42:40|26837.99
04:42:41|26837.99
04:42:42|26837.99
04:42:43|26837.99
04:42:44|26839.28
04:42:45|26839.27
04:42:46|26839.27
04:42:47|26839.27
04:42:48|26839.27
04:42:49|26839.27
04:42:51|26839.28
04:42:52|26839.28
04:42:52|26839.28
04:42:53|26840.
04:42:54|26840.
04:42:55|26840.
04:42:56|26840.
04:42:57|26840.
04:42:58|26840.
04:42:59|26840.
04:43:00|26839.99
04:43:01|26839.99
04:43:02|26839.99
04:43:03|26839.99
04:43:04|26839.99
04:43:05|26839.99
04:43:06|26839.99
04:43:08|26839.99
04:43:08|26840.
04:43:09|26840.
04:43:10|26840.
04:43:11|26840.
04:43:12|26840.
04:43:13|26840.
04:43:14|26840.
04:43:15|26840.
04:43:16|26840.
04:43:18|26839.99
04:43:19|26839.99
04:43:19|26839.99
04:43:20|26839.99
04:43:22|26839.27
04:43:23|26836.88
04:43:23|26836.88
04:43:24|26836.88
04:43:26|26836.88
04:43:26|26836.88
04:43:27|26836.88
04:43:29|26836.88
04:43:29|26836.11
04:43:30|26836.11
04:43:31|26836.11
04:43:32|26832.77
04:43:33|26832.77
04:43:35|26832.77
04:43:35|26832.77
04:43:36|26832.58
04:43:38|26832.58
04:43:38|26832.58
04:43:40|26832.58
04:43:41|26832.58
04:43:42|26832.58
04:43:43|26832.58
04:43:44|26832.58
04:43:45|26832.57
04:43:46|26832.57
04:43:48|26832.57
04:43:48|26832.57
04:43:49|26832.57
04:43:51|26832.57
04:43:51|26832.57
04:43:52|26832.57
04:43:53|26832.57
04:43:54|26832.57
04:43:55|26832.57
04:43:56|26831.69
04:43:57|26826.39
04:43:58|26826.39
04:43:59|26826.39
04:44:00|26826.39
04:44:01|26827.5
04:44:02|26827.5
04:44:03|26827.5
04:44:04|26827.5
04:44:05|26827.5
04:44:07|26827.49
04:44:07|26827.49
04:44:08|26827.49
04:44:09|26827.49
04:44:10|26827.49
04:44:11|26827.49
04:44:12|26827.49
04:44:13|26827.49
04:44:14|26827.49
04:44:15|26827.49
04:44:16|26827.49
04:44:17|26827.49
04:44:18|26827.49
04:44:19|26827.49
04:44:20|26827.5
04:44:21|26827.5
04:44:22|26827.5
04:44:23|26827.5
04:44:24|26827.49
04:44:25|26827.49
04:44:26|26827.49
04:44:28|26827.49
04:44:28|26827.5
04:44:29|26827.5
04:44:30|26827.5
04:44:31|26827.5
04:44:32|26827.5
04:44:33|26827.5
04:44:34|26827.49
04:44:35|26827.49
04:44:36|26827.49
04:44:37|26827.49
04:44:38|26827.49
04:44:39|26827.49
04:44:41|26827.49
04:44:42|26827.49
04:44:44|26827.49
04:44:44|26827.5
04:44:45|26827.5
04:44:46|26827.5
04:44:47|26827.5
04:44:48|26827.5
04:44:49|26827.5
04:44:51|26827.56
04:44:52|26827.56
04:44:52|26827.56
04:44:53|26827.56
04:44:55|26827.56
04:44:55|26827.56
04:44:57|26827.56
04:44:58|26827.94
04:44:59|26828.04
04:45:00|26828.04
04:45:01|26828.04
04:45:01|26828.04
04:45:03|26828.04
04:45:04|26828.04
04:45:05|26828.04
04:45:06|26828.04
04:45:07|26824.32
04:45:08|26824.32
04:45:09|26824.32
04:45:10|26824.34
04:45:11|26824.34
04:45:12|26824.34
04:45:13|26824.34
04:45:13|26824.34
04:45:15|26824.34
04:45:16|26824.34
04:45:16|26824.34
04:45:18|26824.34
04:45:19|26824.34
04:45:20|26824.34
04:45:21|26824.34
04:45:21|26824.34
04:45:23|26824.34
04:45:24|26824.34
04:45:25|26824.34
04:45:26|26824.34
04:45:27|26824.34
04:45:28|26824.34
04:45:29|26824.34
04:45:30|26824.34
04:45:31|26824.34
04:45:32|26824.34
04:45:33|26824.34
04:45:34|26825.88
04:45:35|26825.88
04:45:36|26825.88
04:45:37|26825.88
04:45:38|26824.86
04:45:39|26824.85
04:45:40|26824.85
04:45:41|26824.85
04:45:43|26824.83
04:45:44|26824.83
04:45:45|26826.28
04:45:46|26826.28
04:45:47|26826.28
04:45:48|26826.28
04:45:49|26826.28
04:45:50|26826.28
04:45:51|26826.28
04:45:52|26826.28
04:45:53|26830.63
04:45:55|26830.63
04:45:55|26830.63
04:45:56|26830.63
04:45:57|26830.63
04:45:58|26830.63
04:45:59|26830.63
04:46:00|26830.63
04:46:01|26830.63
04:46:02|26830.63
04:46:03|26830.62
04:46:04|26830.62
04:46:05|26830.62
04:46:06|26830.62
04:46:07|26830.63
04:46:08|26830.63
04:46:09|26830.62
04:46:10|26830.62
04:46:11|26830.62
04:46:12|26830.62
04:46:13|26828.21
04:46:15|26828.21
04:46:16|26828.21
04:46:16|26828.21
04:46:17|26826.29
04:46:19|26826.29
04:46:20|26826.29
04:46:21|26826.29
04:46:21|26826.29
04:46:22|26826.28
04:46:24|26826.28
04:46:24|26826.28
04:46:26|26826.28
04:46:27|26826.28
04:46:27|26826.28
04:46:28|26826.28
04:46:30|26826.28
04:46:31|26826.28
04:46:32|26826.28
04:46:33|26826.28
04:46:34|26826.28
04:46:35|26826.28
04:46:35|26826.28
04:46:37|26826.28
04:46:37|26825.61
04:46:39|26825.62
04:46:40|26826.29
04:46:41|26826.29
04:46:42|26826.29
04:46:43|26826.29
04:46:44|26826.29
04:46:46|26826.29
04:46:47|26826.28
04:46:48|26826.28
04:46:49|26826.28
04:46:51|26826.28
04:46:52|26826.28
04:46:53|26826.28
04:46:53|26826.29
04:46:54|26826.29
04:46:55|26826.29
04:46:57|26826.29
04:46:58|26826.29
04:46:58|26826.29
04:46:59|26826.29
04:47:00|26826.29
04:47:01|26826.29
04:47:02|26826.29
04:47:03|26826.29
04:47:05|26826.29
04:47:05|26826.29
04:47:06|26826.29
04:47:08|26826.29
04:47:09|26826.29
04:47:10|26826.29
04:47:11|26826.29
04:47:12|26826.29
04:47:13|26826.29
04:47:14|26826.29
04:47:15|26826.28
04:47:16|26826.28
04:47:17|26826.28
04:47:18|26826.28
04:47:19|26826.28
04:47:20|26826.28
04:47:21|26826.28
04:47:22|26826.28
04:47:23|26826.28
04:47:24|26826.28
04:47:25|26826.28
04:47:26|26826.28
04:47:27|26826.28
04:47:28|26826.28
04:47:29|26826.28
04:47:30|26826.28
04:47:31|26826.28
04:47:32|26826.28
04:47:33|26826.28
04:47:34|26826.28
04:47:35|26826.28
04:47:36|26826.28
04:47:37|26826.28
04:47:38|26826.29
04:47:39|26826.29
04:47:40|26826.29
04:47:41|26826.28
04:47:42|26826.28
04:47:43|26826.28
04:47:45|26825.4
04:47:45|26825.4
04:47:46|26825.4
04:47:47|26823.62
04:47:49|26823.43
04:47:50|26823.43
04:47:51|26823.43
04:47:52|26822.27
04:47:53|26820.
04:47:54|26820.
04:47:55|26820.
04:47:56|26820.
04:47:57|26820.
04:47:58|26820.
04:47:59|26820.
04:48:00|26820.
04:48:01|26820.
04:48:02|26820.
04:48:03|26820.01
04:48:04|26820.01
04:48:05|26820.01
04:48:06|26820.01
04:48:07|26820.
04:48:09|26820.
04:48:09|26820.
04:48:10|26820.
04:48:11|26820.
04:48:12|26820.
04:48:13|26820.
04:48:14|26820.
04:48:15|26820.
04:48:16|26820.
04:48:17|26820.01
04:48:18|26820.01
04:48:20|26820.01
04:48:20|26820.01
04:48:21|26820.01
04:48:22|26820.
04:48:24|26820.
04:48:24|26820.
04:48:26|26820.
04:48:27|26820.
04:48:28|26820.
04:48:28|26820.
04:48:30|26820.
04:48:31|26820.
04:48:32|26820.
04:48:33|26820.
04:48:34|26820.
04:48:35|26820.
04:48:36|26820.
04:48:37|26820.
04:48:38|26820.
04:48:39|26820.
04:48:40|26820.
04:48:41|26818.95
04:48:42|26817.27
04:48:43|26817.27
04:48:44|26815.48
04:48:46|26815.48
04:48:46|26815.48
04:48:47|26815.48
04:48:48|26815.48
04:48:49|26815.48
04:48:51|26815.48
04:48:51|26815.48
04:48:53|26815.48
04:48:53|26815.48
04:48:54|26815.48
04:48:56|26815.48
04:48:56|26815.48
04:48:58|26815.48
04:48:58|26815.48
04:49:00|26815.48
04:49:01|26815.48
04:49:02|26815.48
04:49:03|26815.48
04:49:04|26815.48
04:49:05|26815.48
04:49:06|26815.48
04:49:07|26815.48
04:49:08|26815.48
04:49:09|26815.48
04:49:10|26815.48
04:49:11|26815.48
04:49:12|26815.48
04:49:13|26815.48
04:49:14|26815.48
04:49:15|26815.48
04:49:16|26815.48
04:49:17|26815.47
04:49:18|26815.47
04:49:19|26815.47
04:49:20|26815.47
04:49:21|26815.47
04:49:22|26815.47
04:49:23|26815.48
04:49:24|26815.48
04:49:25|26815.48
04:49:27|26815.48
04:49:27|26815.48
04:49:29|26815.48
04:49:30|26815.48
04:49:31|26815.47
04:49:32|26815.47
04:49:32|26815.47
04:49:34|26815.47
04:49:35|26815.47
04:49:35|26815.47
04:49:37|26815.47
04:49:37|26815.47
04:49:39|26815.47
04:49:40|26813.4
04:49:41|26813.12
04:49:42|26813.12
04:49:43|26813.12
04:49:44|26813.12
04:49:45|26813.12
04:49:46|26813.12
04:49:48|26813.12
04:49:48|26813.12
04:49:49|26812.34
04:49:50|26812.34
04:49:52|26812.34
04:49:52|26812.34
04:49:54|26812.34
04:49:55|26812.34
04:49:56|26814.68
04:49:58|26814.68
04:49:58|26815.47
04:49:59|26815.47
04:50:00|26815.47
04:50:01|26815.47
04:50:02|26815.47
04:50:03|26815.47
04:50:04|26815.47
04:50:05|26815.47
04:50:07|26815.48
04:50:08|26815.48
04:50:09|26815.48
04:50:10|26815.47
04:50:11|26815.47
04:50:12|26815.47
04:50:13|26815.48
04:50:14|26815.48
04:50:15|26815.48
04:50:16|26815.48
04:50:17|26815.48
04:50:17|26815.48
04:50:18|26815.48
04:50:20|26815.48
04:50:21|26815.48
04:50:21|26815.48
04:50:23|26815.48
04:50:24|26812.82
04:50:25|26812.82
04:50:26|26812.82
04:50:27|26812.82
04:50:28|26812.82
04:50:29|26812.06
04:50:30|26812.06
04:50:31|26812.06
04:50:31|26812.06
04:50:32|26812.06
04:50:34|26812.06
04:50:35|26812.06
04:50:36|26812.06
04:50:37|26812.06
04:50:38|26812.06
04:50:39|26812.06
04:50:40|26812.06
04:50:41|26815.15
04:50:42|26815.15
04:50:43|26815.15
04:50:44|26815.15
04:50:45|26815.14
04:50:46|26815.15
04:50:47|26815.15
04:50:48|26815.15
04:50:50|26815.15
04:50:51|26815.15
04:50:52|26815.15
04:50:53|26815.15
04:50:54|26815.15
04:50:54|26815.15
04:50:56|26815.15
04:50:57|26815.15
04:50:58|26815.15
04:50:59|26815.15
04:51:00|26815.15
04:51:01|26815.15
04:51:02|26815.15
04:51:03|26815.15
04:51:04|26815.15
04:51:05|26815.15
04:51:06|26815.14
04:51:07|26815.14
04:51:08|26813.41
04:51:09|26813.41
04:51:10|26813.41
04:51:11|26813.41
04:51:13|26813.41
04:51:13|26812.27
04:51:14|26812.27
04:51:15|26812.27
04:51:16|26812.27
04:51:17|26812.27
04:51:19|26803.76
04:51:19|26803.76
04:51:21|26801.7
04:51:21|26801.13
04:51:23|26801.13
04:51:24|26801.06
04:51:25|26807.15
04:51:25|26807.15
04:51:26|26807.15
04:51:28|26807.15
04:51:28|26807.15
04:51:30|26807.14
04:51:31|26806.16
04:51:32|26806.16
04:51:33|26802.48
04:51:34|26802.48
04:51:35|26802.48
04:51:36|26800.
04:51:37|26800.
04:51:37|26793.81
04:51:39|26775.77
04:51:40|26784.36
04:51:41|26787.78
04:51:42|26790.16
04:51:43|26790.16
04:51:44|26791.32
04:51:45|26791.32
04:51:45|26793.2
04:51:46|26793.9
04:51:48|26782.39
04:51:50|26782.39
04:51:51|26780.01
04:51:52|26780.01
04:51:53|26782.21
04:51:54|26786.14
04:51:55|26786.14
04:51:56|26786.38
04:51:57|26786.38
04:51:58|26786.38
04:51:59|26784.94
04:52:00|26792.1
04:52:01|26792.1
04:52:02|26794.05
04:52:04|26795.
04:52:05|26810.87
04:52:06|26810.87
04:52:07|26810.87
04:52:08|26810.87
04:52:09|26810.87
04:52:10|26810.87
04:52:11|26809.
04:52:12|26805.57
04:52:13|26805.57
04:52:14|26807.3
04:52:15|26807.3
04:52:16|26819.5
04:52:17|26817.67
04:52:18|26813.78
04:52:19|26813.78
04:52:20|26814.86
04:52:21|26815.27
04:52:22|26815.27
04:52:23|26815.27
04:52:24|26817.
04:52:25|26817.
04:52:26|26817.
04:52:27|26823.97
04:52:28|26823.97
04:52:29|26825.
04:52:30|26825.
04:52:31|26825.
04:52:33|26825.
04:52:33|26825.
04:52:34|26825.
04:52:35|26825.
04:52:36|26826.34
04:52:37|26826.34
04:52:38|26826.34
04:52:40|26830.85
04:52:41|26830.85
04:52:41|26833.38
04:52:42|26835.
04:52:44|26835.
04:52:44|26835.
04:52:45|26835.
04:52:46|26835.
04:52:47|26835.
04:52:49|26832.03
04:52:51|26832.03
04:52:52|26830.3
04:52:53|26830.3
04:52:54|26830.3
04:52:55|26831.64
04:52:56|26832.04
04:52:57|26835.
04:52:58|26835.
04:52:59|26835.
04:53:00|26835.
04:53:01|26835.
04:53:02|26834.99
04:53:03|26832.81
04:53:04|26832.81
04:53:05|26832.81
04:53:06|26832.81
04:53:07|26834.15
04:53:08|26834.15
04:53:09|26834.15
04:53:10|26834.15
04:53:11|26834.15
04:53:12|26834.15
04:53:13|26836.06
04:53:14|26836.06
04:53:15|26836.06
04:53:16|26837.68
04:53:17|26837.68
04:53:18|26837.68
04:53:19|26837.68
04:53:20|26837.68
04:53:21|26837.68
04:53:22|26837.68
04:53:23|26837.68
04:53:24|26837.98
04:53:25|26837.98
04:53:27|26837.98
04:53:28|26837.99
04:53:29|26837.99
04:53:30|26838.14
04:53:31|26838.14
04:53:32|26838.15
04:53:33|26838.15
04:53:34|26838.15
04:53:35|26838.15
04:53:36|26838.15
04:53:37|26838.15
04:53:38|26838.14
04:53:39|26838.14
04:53:40|26838.15
04:53:41|26838.15
04:53:42|26838.65
04:53:43|26838.65
04:53:44|26838.65
04:53:45|26838.65
04:53:46|26838.65
04:53:47|26838.65
04:53:48|26838.65
04:53:49|26838.65
04:53:51|26838.65
04:53:51|26838.65
04:53:52|26838.65
04:53:54|26838.65
04:53:55|26838.65
04:53:56|26838.65
04:53:57|26838.65
04:53:58|26838.65
04:53:59|26838.65
04:54:00|26838.65
04:54:01|26838.65
04:54:01|26838.65
04:54:03|26838.65
04:54:03|26838.65
04:54:04|26838.65
04:54:05|26838.65
04:54:06|26838.65
04:54:07|26837.98
04:54:09|26837.98
04:54:09|26837.98
04:54:11|26837.47
04:54:11|26837.47
04:54:12|26837.47
04:54:14|26837.47
04:54:14|26837.48
04:54:16|26837.48
04:54:16|26836.06
04:54:18|26836.06
04:54:18|26836.06
04:54:19|26836.06
04:54:20|26836.06
04:54:21|26836.06
04:54:22|26836.06
04:54:24|26836.06
04:54:25|26836.06
04:54:26|26836.06
04:54:26|26836.06
04:54:27|26836.06
04:54:29|26836.06
04:54:30|26836.06
04:54:30|26836.06
04:54:32|26836.06
04:54:33|26836.06
04:54:33|26836.06
04:54:34|26836.06
04:54:36|26836.06
04:54:36|26836.06
04:54:38|26836.06
04:54:39|26836.06
04:54:40|26836.06
04:54:40|26836.06
04:54:41|26836.06
04:54:42|26836.06
04:54:43|26836.06
04:54:44|26836.06
04:54:45|26836.06
04:54:46|26836.06
04:54:47|26836.06
04:54:48|26836.06
04:54:49|26836.06
04:54:51|26832.48
04:54:52|26830.81
04:54:53|26830.81
04:54:54|26830.81
04:54:55|26830.81
04:54:56|26830.81
04:54:57|26830.81
04:54:58|26830.81
04:54:59|26830.3
04:55:00|26830.3
04:55:01|26830.3
04:55:02|26828.9
04:55:03|26828.9
04:55:05|26828.9
04:55:05|26828.9
04:55:06|26827.68
04:55:09|26827.68
04:55:10|26826.52
04:55:11|26826.52
04:55:11|26823.88
04:55:12|26822.41
04:55:13|26820.83
04:55:15|26820.83
04:55:15|26820.83
04:55:16|26820.83
04:55:17|26820.83
04:55:19|26820.83
04:55:20|26820.83
04:55:20|26820.83
04:55:22|26820.83
04:55:22|26820.83
04:55:24|26820.83
04:55:24|26820.28
04:55:25|26820.01
04:55:26|26820.01
04:55:27|26820.01
04:55:28|26820.01
04:55:30|26820.01
04:55:31|26820.01
04:55:31|26820.01
04:55:32|26820.01
04:55:33|26820.01
04:55:35|26820.01
04:55:36|26820.01
04:55:37|26820.
04:55:38|26820.
04:55:39|26820.
04:55:40|26820.
04:55:42|26820.
04:55:42|26820.
04:55:43|26820.
04:55:45|26820.01
04:55:45|26820.01
04:55:47|26820.01
04:55:47|26820.01
04:55:49|26820.01
04:55:49|26820.01
04:55:51|26820.01
04:55:52|26820.01
04:55:53|26820.01
04:55:54|26820.01
04:55:55|26820.
04:55:57|26820.
04:55:57|26820.
04:55:59|26820.
04:55:59|26820.
04:56:01|26820.
04:56:02|26820.01
04:56:03|26820.01
04:56:04|26820.01
04:56:05|26820.01
04:56:06|26820.01
04:56:06|26819.99
04:56:08|26817.49
04:56:08|26817.49
04:56:10|26815.74
04:56:11|26815.74
04:56:12|26815.74
04:56:12|26815.74
04:56:13|26815.74
04:56:15|26814.62
04:56:16|26814.62
04:56:17|26814.62
04:56:18|26814.62
04:56:19|26814.62
04:56:20|26814.62
04:56:21|26814.62
04:56:22|26814.62
04:56:23|26814.62
04:56:24|26814.62
04:56:25|26812.54
04:56:26|26811.92
04:56:27|26811.2
04:56:28|26811.2
04:56:29|26811.2
04:56:30|26811.2
04:56:31|26811.2
04:56:32|26811.2
04:56:33|26811.2
04:56:34|26811.2
04:56:35|26811.2
04:56:36|26811.2
04:56:37|26811.2
04:56:38|26813.29
04:56:39|26813.29
04:56:40|26813.29
04:56:41|26813.29
04:56:42|26813.29
04:56:43|26813.29
04:56:45|26815.87
04:56:46|26815.87
04:56:46|26815.87
04:56:47|26820.05
04:56:48|26823.13
04:56:49|26823.14
04:56:50|26825.
04:56:51|26827.44
04:56:53|26827.45
04:56:54|26828.79
04:56:55|26828.79
04:56:56|26828.79
04:56:58|26828.79
04:56:59|26828.79
04:57:00|26828.79
04:57:01|26828.79
04:57:02|26828.79
04:57:03|26828.78
04:57:04|26828.78
04:57:05|26828.78
04:57:06|26828.79
04:57:06|26828.79
04:57:08|26828.79
04:57:09|26830.
04:57:09|26830.
04:57:11|26830.
04:57:11|26830.
04:57:12|26830.
04:57:14|26830.
04:57:15|26830.
04:57:15|26830.
04:57:16|26830.13
04:57:17|26830.13
04:57:19|26830.13
04:57:20|26831.93
04:57:21|26831.93
04:57:22|26831.93
04:57:23|26831.93
04:57:24|26831.93
04:57:25|26834.03
04:57:26|26834.03
04:57:27|26834.03
04:57:28|26834.03
04:57:29|26834.03
04:57:30|26834.7
04:57:31|26834.7
04:57:31|26834.7
04:57:32|26834.71
04:57:33|26834.71
04:57:35|26834.71
04:57:36|26834.71
04:57:37|26834.71
04:57:38|26834.71
04:57:38|26834.71
04:57:40|26834.71
04:57:41|26834.71
04:57:41|26834.71
04:57:43|26834.71
04:57:43|26834.71
04:57:44|26834.71
04:57:45|26834.71
04:57:47|26834.71
04:57:48|26834.71
04:57:49|26834.7
04:57:50|26834.7
04:57:51|26834.71
04:57:51|26834.71
04:57:53|26834.71
04:57:54|26834.71
04:57:56|26830.8
04:57:57|26830.8
04:57:58|26830.8
04:57:59|26830.8
04:58:00|26830.8
04:58:01|26830.8
04:58:02|26830.8
04:58:03|26830.81
04:58:04|26830.81
04:58:05|26830.81
04:58:06|26830.81
04:58:07|26830.81
04:58:10|26830.81
04:58:11|26830.81
04:58:12|26834.49
04:58:13|26834.49
04:58:14|26834.49
04:58:15|26834.99
04:58:16|26834.99
04:58:17|26834.99
04:58:18|26834.99
04:58:19|26834.99
04:58:20|26834.99
04:58:21|26835.86
04:58:22|26836.33
04:58:23|26836.34
04:58:24|26836.34
04:58:25|26836.72
04:58:26|26837.14
04:58:27|26837.14
04:58:28|26837.14
04:58:29|26837.14
04:58:30|26837.14
04:58:31|26837.68
04:58:32|26837.68
04:58:33|26837.68
04:58:34|26837.68
04:58:35|26837.68
04:58:36|26837.68
04:58:37|26837.68
04:58:38|26837.68
04:58:39|26837.68
04:58:40|26837.68
04:58:41|26837.68
04:58:42|26837.68
04:58:43|26837.68
04:58:44|26837.68
04:58:45|26837.68
04:58:46|26837.68
04:58:47|26837.98
04:58:48|26837.98
04:58:49|26837.98
04:58:50|26837.98
04:58:51|26839.1
04:58:52|26839.1
04:58:53|26842.76
04:58:55|26845.
04:58:55|26845.
04:58:57|26845.
04:58:58|26845.
04:58:59|26845.
04:59:01|26845.
04:59:01|26845.
04:59:03|26845.15
04:59:04|26845.15
04:59:04|26845.15
04:59:05|26845.15
04:59:07|26845.15
04:59:08|26845.15
04:59:08|26845.15
04:59:09|26845.15
04:59:11|26845.15
04:59:11|26845.15
04:59:12|26843.67
04:59:13|26842.05
04:59:14|26842.04
04:59:15|26842.04
04:59:16|26840.26
04:59:18|26839.34
04:59:18|26839.34
04:59:20|26839.34
04:59:20|26839.34
04:59:22|26839.34
04:59:22|26839.35
04:59:24|26839.35
04:59:25|26841.02
04:59:25|26842.33
04:59:27|26842.33
04:59:27|26842.33
04:59:29|26842.33
04:59:29|26842.33
04:59:30|26842.33
04:59:32|26842.33
04:59:32|26842.33
04:59:33|26842.33
04:59:34|26842.43
04:59:35|26842.43
04:59:36|26842.43
04:59:38|26842.43
04:59:38|26842.43
04:59:41|26842.43
04:59:41|26842.43
04:59:42|26842.43
04:59:43|26842.43
04:59:44|26842.43
04:59:45|26842.43
04:59:46|26842.43
04:59:47|26842.43
04:59:48|26842.43
04:59:49|26842.43
04:59:50|26842.43
04:59:51|26842.43
04:59:53|26842.43
04:59:53|26842.43
04:59:54|26842.44
04:59:55|26842.44
04:59:57|26842.44
04:59:58|26842.67
04:59:59|26842.67
05:00:00|26842.67
05:00:01|26842.67
05:00:02|26842.44
05:00:03|26842.44
05:00:04|26842.44
05:00:05|26842.44
05:00:06|26841.43
05:00:07|26841.43
05:00:08|26837.68
05:00:09|26837.68
05:00:11|26837.68
05:00:11|26835.55
05:00:13|26835.55
05:00:13|26835.56
05:00:15|26835.56
05:00:15|26835.59
05:00:16|26835.59
05:00:17|26835.59
05:00:18|26835.59
05:00:19|26835.59
05:00:20|26835.59
05:00:21|26836.98
05:00:22|26836.98
05:00:23|26836.98
05:00:24|26836.98
05:00:26|26836.99
05:00:26|26836.98
05:00:27|26836.88
05:00:28|26836.57
05:00:29|26836.57
05:00:30|26836.57
05:00:31|26836.57
05:00:32|26836.57
05:00:33|26836.57
05:00:34|26836.57
05:00:35|26836.57
05:00:36|26836.56
05:00:37|26836.56
05:00:38|26836.56
05:00:39|26836.56
05:00:40|26836.57
05:00:41|26836.57
05:00:42|26836.57
05:00:43|26836.57
05:00:44|26836.57
05:00:45|26836.57
05:00:46|26836.57
05:00:47|26837.1
05:00:48|26837.1
05:00:49|26837.1
05:00:50|26837.1
05:00:51|26837.1
05:00:52|26837.1
05:00:54|26837.1
05:00:54|26837.09
05:00:55|26837.09
05:00:57|26837.09
05:00:58|26837.09
05:00:59|26837.09
05:01:01|26837.09
05:01:02|26837.09
05:01:02|26837.09
05:01:03|26837.09
05:01:04|26837.09
05:01:05|26837.09
05:01:07|26837.09
05:01:08|26837.09
05:01:09|26837.09
05:01:09|26837.09
05:01:11|26837.09
05:01:12|26829.54
05:01:12|26829.54
05:01:14|26829.54
05:01:15|26829.54
05:01:16|26829.54
05:01:16|26829.54
05:01:17|26829.54
05:01:19|26826.25
05:01:19|26823.88
05:01:20|26823.88
05:01:21|26819.57
05:01:22|26819.57
05:01:24|26819.57
05:01:24|26819.36
05:01:26|26819.36
05:01:27|26819.36
05:01:28|26819.36
05:01:29|26819.36
05:01:29|26819.36
05:01:30|26819.36
05:01:32|26819.36
05:01:32|26819.36
05:01:34|26819.36
05:01:34|26819.36
05:01:35|26819.36
05:01:37|26819.36
05:01:37|26825.23
05:01:38|26825.23
05:01:39|26825.22
05:01:41|26825.22
05:01:41|26825.22
05:01:42|26825.22
05:01:43|26825.22
05:01:44|26825.23
05:01:45|26825.23
05:01:46|26825.23
05:01:47|26825.23
05:01:48|26825.23
05:01:49|26825.22
05:01:50|26825.22
05:01:51|26825.79
05:01:53|26825.79
05:01:53|26825.79
05:01:54|26825.79
05:01:55|26825.79
05:01:57|26825.79
05:01:58|26826.69
05:01:59|26826.69
05:02:00|26826.69
05:02:01|26825.19
05:02:03|26825.19
05:02:04|26823.43
05:02:04|26823.43
05:02:06|26823.43
05:02:07|26823.43
05:02:07|26823.43
05:02:08|26823.43
05:02:10|26823.43
05:02:11|26823.43
05:02:11|26823.43
05:02:13|26823.42
05:02:14|26822.46
05:02:14|26822.46
05:02:15|26822.46
05:02:17|26822.46
05:02:17|26822.46
05:02:18|26823.47
05:02:20|26823.47
05:02:20|26823.46
05:02:22|26823.46
05:02:23|26823.47
05:02:23|26823.47
05:02:25|26823.47
05:02:25|26823.47
05:02:26|26823.47
05:02:27|26823.47
05:02:28|26823.46
05:02:29|26823.46
05:02:31|26819.
05:02:31|26818.98
05:02:33|26818.99
05:02:34|26818.99
05:02:35|26818.99
05:02:35|26818.99
05:02:37|26818.99
05:02:37|26818.99
05:02:39|26818.99
05:02:39|26818.99
05:02:40|26818.98
05:02:42|26818.99
05:02:43|26818.99
05:02:44|26818.99
05:02:44|26818.99
05:02:45|26818.99
05:02:46|26818.99
05:02:47|26820.33
05:02:49|26822.45
05:02:49|26822.45
05:02:50|26822.45
05:02:52|26822.45
05:02:52|26822.46
05:02:53|26822.46
05:02:55|26822.46
05:02:56|26822.46
05:02:56|26822.46
05:02:57|26822.46
05:02:59|26822.46
05:03:00|26822.46
05:03:01|26822.33
05:03:02|26822.33
05:03:03|26822.33
05:03:04|26822.34
05:03:05|26822.34
05:03:06|26822.34
05:03:07|26822.34
05:03:08|26822.33
05:03:09|26822.33
05:03:10|26822.33
05:03:11|26822.33
05:03:12|26822.33
05:03:13|26822.33
05:03:14|26820.99
05:03:15|26820.99
05:03:16|26820.99
05:03:17|26820.99
05:03:18|26820.99
05:03:19|26819.65
05:03:20|26819.65
05:03:21|26819.65
05:03:22|26819.65
05:03:23|26819.65
05:03:24|26819.65
05:03:25|26819.65
05:03:26|26819.65
05:03:27|26819.65
05:03:28|26819.65
05:03:29|26819.65
05:03:30|26819.65
05:03:31|26819.65
05:03:32|26819.65
05:03:33|26818.98
05:03:34|26818.98
05:03:35|26818.98
05:03:36|26818.99
05:03:37|26818.99
05:03:38|26818.99
05:03:39|26818.99
05:03:40|26818.99
05:03:41|26818.99
05:03:42|26818.99
05:03:44|26818.99
05:03:44|26818.99
05:03:45|26818.99
05:03:46|26818.99
05:03:47|26818.99
05:03:48|26818.99
05:03:49|26818.99
05:03:50|26818.99
05:03:51|26818.99
05:03:52|26818.99
05:03:54|26818.98
05:03:55|26818.78
05:03:55|26818.78
05:03:56|26818.78
05:03:57|26818.78
05:03:58|26818.78
05:04:00|26818.36
05:04:01|26818.36
05:04:02|26818.36
05:04:04|26817.67
05:04:04|26817.67
05:04:05|26817.67
05:04:06|26817.67
05:04:07|26817.67
05:04:08|26817.67
05:04:09|26817.67
05:04:10|26818.24
05:04:11|26818.24
05:04:12|26818.24
05:04:13|26818.24
05:04:14|26818.57
05:04:15|26818.57
05:04:16|26818.57
05:04:17|26818.57
05:04:18|26818.57
05:04:19|26818.57
05:04:20|26818.57
05:04:21|26818.57
05:04:22|26818.57
05:04:23|26818.57
05:04:24|26818.56
05:04:25|26818.56
05:04:26|26818.56
05:04:27|26818.56
05:04:28|26818.56
05:04:29|26818.56
05:04:30|26818.56
05:04:31|26818.56
05:04:32|26818.56
05:04:33|26818.56
05:04:34|26823.61
05:04:35|26823.61
05:04:36|26823.61
05:04:38|26823.61
05:04:38|26823.6
05:04:39|26823.6
05:04:40|26823.6
05:04:42|26823.6
05:04:42|26819.61
05:04:44|26819.61
05:04:44|26815.
05:04:46|26815.
05:04:46|26815.
05:04:48|26815.
05:04:49|26815.
05:04:49|26814.41
05:04:51|26814.41
05:04:51|26814.41
05:04:52|26814.41
05:04:54|26814.41
05:04:54|26814.41
05:04:55|26814.41
05:04:56|26814.41
05:04:57|26814.41
05:04:59|26814.41
05:04:59|26814.41
05:05:01|26814.41
05:05:02|26814.41
05:05:03|26814.41
05:05:04|26814.41
05:05:05|26814.41
05:05:06|26814.41
05:05:07|26814.41
05:05:08|26814.42
05:05:09|26808.7
05:05:10|26808.7
05:05:11|26808.7
05:05:12|26808.7
05:05:13|26808.7
05:05:14|26807.3
05:05:15|26807.3
05:05:16|26805.96
05:05:18|26805.96
05:05:18|26805.96
05:05:19|26805.96
05:05:21|26805.83
05:05:21|26800.01
05:05:22|26800.
05:05:24|26800.
05:05:25|26798.66
05:05:25|26798.66
05:05:27|26795.
05:05:28|26795.
05:05:29|26795.
05:05:30|26795.
05:05:30|26795.
05:05:31|26795.
05:05:32|26795.
05:05:33|26804.57
05:05:35|26804.57
05:05:35|26804.57
05:05:37|26804.57
05:05:37|26804.57
05:05:38|26804.57
05:05:40|26804.57
05:05:40|26811.1
05:05:41|26813.13
05:05:43|26813.13
05:05:43|26813.13
05:05:44|26813.13
05:05:46|26811.78
05:05:46|26811.78
05:05:47|26811.78
05:05:49|26811.78
05:05:49|26811.78
05:05:50|26811.78
05:05:51|26811.78
05:05:52|26811.78
05:05:54|26811.78
05:05:54|26805.65
05:05:55|26805.66
05:05:56|26805.65
05:05:58|26805.65
05:05:58|26805.08
05:06:00|26801.75
05:06:00|26801.75
05:06:02|26800.
05:06:03|26800.
05:06:05|26800.
05:06:05|26800.
05:06:06|26800.
05:06:08|26800.
05:06:09|26800.
05:06:10|26800.
05:06:11|26800.
05:06:12|26800.
05:06:13|26800.
05:06:14|26800.
05:06:15|26800.
05:06:16|26795.61
05:06:17|26795.61
05:06:18|26795.61
05:06:19|26795.57
05:06:20|26795.57
05:06:21|26795.57
05:06:22|26795.57
05:06:23|26795.57
05:06:24|26795.57
05:06:25|26795.57
05:06:26|26795.57
05:06:27|26795.57
05:06:28|26795.57
05:06:29|26795.57
05:06:30|26795.57
05:06:30|26799.28
05:06:32|26799.28
05:06:32|26799.28
05:06:34|26799.28
05:06:35|26799.28
05:06:36|26799.28
05:06:37|26799.28
05:06:37|26799.48
05:06:39|26799.48
05:06:40|26802.52
05:06:41|26802.52
05:06:42|26802.52
05:06:43|26802.53
05:06:43|26802.53
05:06:45|26802.53
05:06:46|26802.53
05:06:47|26802.53
05:06:48|26802.53
05:06:49|26802.53
05:06:50|26802.53
05:06:50|26802.53
05:06:51|26802.53
05:06:53|26802.52
05:06:54|26802.52
05:06:54|26799.65
05:06:55|26799.65
05:06:57|26797.65
05:06:57|26797.65
05:06:59|26797.65
05:06:59|26797.65
05:07:01|26797.65
05:07:02|26797.65
05:07:03|26797.65
05:07:04|26797.65
05:07:06|26797.65
05:07:07|26797.65
05:07:08|26797.65
05:07:09|26804.79
05:07:10|26804.79
05:07:11|26808.02
05:07:11|26808.02
05:07:13|26808.02
05:07:14|26810.
05:07:15|26810.
05:07:16|26810.
05:07:17|26810.
05:07:18|26810.
05:07:18|26807.42
05:07:20|26807.42
05:07:21|26812.28
05:07:21|26812.28
05:07:22|26812.28
05:07:24|26812.28
05:07:25|26813.68
05:07:26|26813.68
05:07:27|26813.13
05:07:28|26813.13
05:07:29|26813.13
05:07:30|26813.13
05:07:31|26813.13
05:07:32|26813.13
05:07:33|26813.13
05:07:34|26813.13
05:07:35|26813.13
05:07:36|26813.13
05:07:37|26813.13
05:07:39|26813.13
05:07:39|26813.13
05:07:40|26813.13
05:07:41|26813.13
05:07:42|26813.69
05:07:43|26813.69
05:07:44|26813.69
05:07:45|26813.69
05:07:46|26813.69
05:07:47|26813.69
05:07:48|26813.69
05:07:49|26813.69
05:07:50|26813.69
05:07:51|26813.69
05:07:52|26815.
05:07:53|26815.
05:07:54|26815.
05:07:55|26815.
05:07:56|26815.
05:07:57|26815.
05:07:58|26815.
05:07:59|26815.64
05:08:00|26815.64
05:08:01|26815.64
05:08:02|26815.64
05:08:04|26816.45
05:08:05|26816.45
05:08:06|26819.8
05:08:07|26819.8
05:08:08|26819.8
05:08:09|26819.8
05:08:10|26820.
05:08:11|26820.
05:08:12|26820.
05:08:13|26820.
05:08:14|26820.
05:08:16|26822.96
05:08:17|26822.96
05:08:18|26822.96
05:08:19|26822.96
05:08:20|26822.96
05:08:21|26822.96
05:08:22|26821.28
05:08:23|26821.28
05:08:24|26821.28
05:08:25|26821.28
05:08:26|26821.28
05:08:27|26821.28
05:08:28|26821.28
05:08:28|26821.28
05:08:30|26821.28
05:08:31|26821.28
05:08:32|26821.28
05:08:33|26821.28
05:08:34|26817.28
05:08:35|26818.
05:08:36|26818.
05:08:37|26818.
05:08:37|26818.
05:08:39|26818.
05:08:40|26818.
05:08:40|26818.
05:08:42|26818.
05:08:43|26818.
05:08:44|26817.99
05:08:45|26817.99
05:08:46|26817.99
05:08:47|26817.99
05:08:48|26817.99
05:08:49|26817.99
05:08:50|26817.99
05:08:51|26817.99
05:08:52|26817.99
05:08:52|26817.99
05:08:54|26817.99
05:08:55|26817.99
05:08:56|26817.99
05:08:56|26817.99
05:08:57|26817.99
05:08:59|26817.99
05:09:00|26817.99
05:09:01|26817.99
05:09:02|26817.99
05:09:03|26817.99
05:09:04|26818.
05:09:05|26818.
05:09:06|26818.
05:09:07|26818.
05:09:08|26818.
05:09:10|26818.
05:09:10|26818.
05:09:11|26818.
05:09:12|26818.
05:09:14|26818.
05:09:14|26818.
05:09:16|26818.
05:09:17|26818.
05:09:18|26818.
05:09:19|26818.
05:09:20|26818.
05:09:21|26817.54
05:09:21|26817.54
05:09:22|26817.54
05:09:24|26817.54
05:09:25|26817.54
05:09:26|26817.54
05:09:27|26817.54
05:09:28|26817.54
05:09:29|26817.54
05:09:30|26817.54
05:09:31|26815.93
05:09:31|26815.93
05:09:33|26815.93
05:09:34|26815.93
05:09:35|26815.93
05:09:36|26815.93
05:09:37|26814.59
05:09:38|26814.59
05:09:39|26814.59
05:09:40|26814.59
05:09:41|26814.59
05:09:42|26814.59
05:09:44|26814.6
05:09:44|26814.6
05:09:45|26814.6
05:09:46|26814.6
05:09:47|26814.6
05:09:48|26814.6
05:09:49|26814.6
05:09:50|26814.6
05:09:51|26814.6
05:09:52|26814.6
05:09:53|26814.6
05:09:54|26814.6
05:09:56|26814.6
05:09:56|26814.59
05:09:57|26814.6
05:09:58|26814.6
05:09:59|26814.6
05:10:01|26814.6
05:10:01|26814.6
05:10:02|26814.6
05:10:03|26814.6
05:10:04|26814.6
05:10:05|26814.6
05:10:06|26814.6
05:10:08|26814.6
05:10:08|26814.6
05:10:10|26814.6
05:10:11|26814.6
05:10:11|26814.6
05:10:13|26814.6
05:10:14|26814.6
05:10:15|26814.6
05:10:16|26814.6
05:10:17|26814.6
05:10:19|26814.59
05:10:19|26811.95
05:10:20|26810.88
05:10:21|26810.88
05:10:22|26810.88
05:10:23|26810.88
05:10:24|26810.88
05:10:25|26810.88
05:10:26|26810.88
05:10:27|26810.
05:10:28|26810.
05:10:29|26808.51
05:10:30|26808.51
05:10:31|26808.51
05:10:32|26808.51
05:10:33|26808.22
05:10:34|26808.22
05:10:35|26808.22
05:10:36|26808.22
05:10:37|26808.22
05:10:38|26808.22
05:10:39|26808.22
05:10:40|26808.22
05:10:41|26808.22
05:10:42|26808.22
05:10:43|26808.22
05:10:44|26808.22
05:10:45|26808.22
05:10:46|26808.22
05:10:47|26809.45
05:10:48|26809.45
05:10:49|26809.45
05:10:50|26809.45
05:10:51|26809.45
05:10:52|26809.45
05:10:53|26809.46
05:10:54|26809.46
05:10:55|26809.46
05:10:56|26809.46
05:10:57|26809.46
05:10:58|26809.46
05:10:59|26809.46
05:11:00|26809.46
05:11:01|26809.46
05:11:02|26809.46
05:11:03|26809.46
05:11:04|26809.46
05:11:05|26809.46
05:11:07|26809.46
05:11:08|26809.46
05:11:09|26809.46
05:11:10|26809.46
05:11:11|26809.46
05:11:12|26809.46
05:11:13|26809.46
05:11:14|26809.46
05:11:15|26809.46
05:11:16|26809.46
05:11:17|26809.46
05:11:18|26809.46
05:11:19|26809.45
05:11:20|26809.45
05:11:21|26809.45
05:11:22|26809.45
05:11:23|26809.45
05:11:24|26809.45
05:11:26|26809.45
05:11:27|26809.45
05:11:28|26809.45
05:11:28|26809.45
05:11:30|26809.45
05:11:30|26808.21
05:11:31|26808.21
05:11:32|26808.21
05:11:34|26808.21
05:11:34|26808.21
05:11:36|26808.21
05:11:37|26808.21
05:11:38|26808.21
05:11:39|26808.21
05:11:40|26808.21
05:11:41|26808.21
05:11:42|26809.4
05:11:43|26809.4
05:11:44|26809.4
05:11:45|26809.4
05:11:46|26809.4
05:11:47|26809.4
05:11:48|26809.4
05:11:49|26809.4
05:11:50|26809.4
05:11:51|26809.4
05:11:52|26809.4
05:11:53|26810.01
05:11:54|26810.01
05:11:55|26810.25
05:11:56|26810.25
05:11:57|26810.25
05:11:58|26810.25
05:11:59|26810.25
05:12:01|26810.25
05:12:01|26810.25
05:12:03|26810.25
05:12:04|26810.25
05:12:05|26810.25
05:12:05|26810.25
05:12:07|26810.24
05:12:08|26810.25
05:12:09|26810.25
05:12:10|26810.25
05:12:11|26810.89
05:12:13|26812.25
05:12:13|26812.25
05:12:14|26812.24
05:12:15|26812.24
05:12:16|26812.25
05:12:17|26812.25
05:12:18|26812.25
05:12:19|26812.25
05:12:21|26812.25
05:12:22|26812.25
05:12:23|26812.25
05:12:23|26812.61
05:12:25|26812.61
05:12:26|26812.61
05:12:27|26812.61
05:12:27|26812.61
05:12:28|26812.61
05:12:30|26812.61
05:12:30|26812.62
05:12:32|26813.59
05:12:33|26813.59
05:12:34|26813.59
05:12:34|26813.59
05:12:36|26812.61
05:12:36|26812.61
05:12:37|26812.61
05:12:38|26807.3
05:12:39|26807.3
05:12:41|26807.3
05:12:42|26807.3
05:12:43|26807.3
05:12:44|26807.3
05:12:45|26803.65
05:12:45|26803.65
05:12:46|26803.65
05:12:48|26803.65
05:12:49|26803.65
05:12:49|26803.65
05:12:51|26803.65
05:12:52|26803.65
05:12:52|26803.65
05:12:54|26803.65
05:12:54|26803.65
05:12:56|26803.65
05:12:57|26803.66
05:12:57|26803.66
05:12:58|26803.66
05:12:59|26803.65
05:13:01|26803.65
05:13:02|26803.65
05:13:03|26803.65
05:13:03|26803.65
05:13:05|26803.65
05:13:06|26803.65
05:13:07|26803.65
05:13:08|26803.65
05:13:09|26803.65
05:13:11|26803.65
05:13:11|26803.65
05:13:13|26802.87
05:13:14|26802.87
05:13:15|26802.87
05:13:16|26802.87
05:13:17|26802.87
05:13:18|26802.87
05:13:19|26802.87
05:13:20|26802.87
05:13:20|26802.87
05:13:22|26802.87
05:13:23|26802.88
05:13:24|26802.88
05:13:25|26802.88
05:13:26|26802.88
05:13:27|26802.88
05:13:28|26802.88
05:13:29|26802.88
05:13:30|26802.87
05:13:31|26802.87
05:13:32|26802.87
05:13:33|26802.87
05:13:34|26802.87
05:13:35|26802.88
05:13:36|26802.88
05:13:37|26796.87
05:13:38|26797.51
05:13:39|26797.51
05:13:40|26796.75
05:13:41|26796.75
05:13:42|26796.75
05:13:43|26790.
05:13:44|26787.07
05:13:45|26783.63
05:13:46|26783.63
05:13:47|26782.7
05:13:48|26782.04
05:13:49|26782.04
05:13:50|26777.68
05:13:51|26774.19
05:13:52|26776.86
05:13:53|26777.76
05:13:54|26784.89
05:13:55|26785.86
05:13:56|26788.57
05:13:57|26788.57
05:13:58|26789.15
05:13:59|26789.15
05:14:00|26789.15
05:14:01|26789.15
05:14:02|26789.15
05:14:03|26789.15
05:14:04|26789.15
05:14:05|26790.
05:14:06|26790.
05:14:07|26790.
05:14:08|26790.
05:14:09|26790.
05:14:11|26790.
05:14:11|26790.
05:14:13|26790.
05:14:14|26790.
05:14:14|26790.
05:14:15|26790.
05:14:17|26779.75
05:14:17|26779.74
05:14:19|26779.74
05:14:19|26779.74
05:14:20|26779.74
05:14:21|26779.75
05:14:22|26779.75
05:14:24|26777.51
05:14:24|26777.51
05:14:26|26777.51
05:14:27|26777.51
05:14:27|26777.51
05:14:29|26777.5
05:14:29|26775.
05:14:31|26772.92
05:14:32|26769.37
05:14:33|26769.37
05:14:34|26771.64
05:14:35|26769.37
05:14:36|26769.36
05:14:37|26769.37
05:14:37|26769.37
05:14:39|26784.25
05:14:39|26788.02
05:14:40|26788.02
05:14:42|26788.02
05:14:43|26788.02
05:14:43|26788.02
05:14:45|26790.
05:14:46|26790.
05:14:47|26790.
05:14:47|26790.
05:14:49|26792.95
05:14:50|26794.85
05:14:51|26794.85
05:14:52|26799.18
05:14:52|26799.18
05:14:54|26799.18
05:14:55|26800.
05:14:56|26799.99
05:14:57|26800.
05:14:57|26800.
05:14:59|26800.
05:15:00|26800.
05:15:01|26800.
05:15:02|26798.17
05:15:03|26795.54
05:15:03|26795.54
05:15:05|26795.53
05:15:06|26795.53
05:15:07|26786.95
05:15:07|26785.86
05:15:09|26785.
05:15:10|26785.01
05:15:11|26785.01
05:15:13|26783.67
05:15:13|26783.67
05:15:14|26781.97
05:15:15|26781.97
05:15:17|26788.49
05:15:17|26788.49
05:15:18|26787.15
05:15:19|26787.15
05:15:20|26783.69
05:15:21|26783.69
05:15:22|26783.69
05:15:23|26783.69
05:15:24|26783.69
05:15:25|26786.88
05:15:26|26786.88
05:15:27|26786.88
05:15:28|26780.54
05:15:29|26780.01
05:15:30|26780.54
05:15:31|26781.67
05:15:32|26781.67
05:15:33|26781.67
05:15:34|26780.34
05:15:35|26781.68
05:15:36|26781.68
05:15:37|26781.68
05:15:38|26781.68
05:15:39|26781.68
05:15:40|26781.68
05:15:41|26781.68
05:15:42|26785.81
05:15:44|26785.81
05:15:44|26785.81
05:15:45|26795.
05:15:46|26795.
05:15:47|26795.
05:15:49|26795.
05:15:49|26797.
05:15:50|26797.
05:15:51|26797.
05:15:52|26797.
05:15:53|26797.63
05:15:54|26797.63
05:15:55|26808.05
05:15:56|26808.97
05:15:57|26808.97
05:15:59|26810.
05:15:59|26810.
05:16:00|26810.
05:16:01|26810.
05:16:02|26810.
05:16:03|26810.
05:16:04|26815.
05:16:05|26815.
05:16:06|26815.
05:16:07|26815.
05:16:08|26814.99
05:16:10|26814.99
05:16:10|26808.8
05:16:12|26808.8
05:16:12|26808.8
05:16:14|26807.47
05:16:15|26807.47
05:16:16|26807.47
05:16:17|26807.47
05:16:18|26807.47
05:16:20|26807.47
05:16:20|26805.01
05:16:21|26805.
05:16:22|26805.
05:16:23|26805.
05:16:25|26805.
05:16:25|26805.01
05:16:26|26806.35
05:16:27|26806.35
05:16:28|26806.35
05:16:29|26806.35
05:16:30|26806.35
05:16:31|26806.35
05:16:32|26806.35
05:16:33|26806.35
05:16:34|26807.47
05:16:36|26807.47
05:16:36|26807.47
05:16:37|26811.98
05:16:38|26811.98
05:16:40|26811.98
05:16:40|26811.98
05:16:41|26812.25
05:16:42|26812.25
05:16:43|26812.25
05:16:44|26812.25
05:16:46|26812.25
05:16:47|26812.25
05:16:48|26812.25
05:16:49|26812.25
05:16:49|26812.25
05:16:51|26815.
05:16:51|26815.
05:16:53|26815.
05:16:54|26815.
05:16:54|26815.
05:16:56|26815.
05:16:56|26815.
05:16:58|26815.
05:16:58|26815.
05:16:59|26815.
05:17:00|26815.
05:17:01|26816.33
05:17:03|26814.99
05:17:03|26814.99
05:17:04|26815.
05:17:06|26815.
05:17:07|26815.
05:17:08|26815.
05:17:08|26815.
05:17:10|26815.
05:17:11|26816.34
05:17:11|26816.34
05:17:13|26816.34
05:17:14|26816.34
05:17:15|26816.34
05:17:17|26816.34
05:17:19|26816.33
05:17:19|26816.33
05:17:20|26816.33
05:17:21|26816.33
05:17:22|26816.33
05:17:23|26816.33
05:17:24|26816.33
05:17:25|26816.33
05:17:26|26816.34
05:17:27|26816.33
05:17:29|26816.33
05:17:29|26816.33
05:17:30|26816.33
05:17:31|26816.33
05:17:32|26814.96
05:17:33|26812.06
05:17:34|26812.06
05:17:35|26812.06
05:17:36|26812.06
05:17:37|26812.06
05:17:38|26812.06
05:17:40|26812.06
05:17:40|26812.06
05:17:41|26812.07
05:17:42|26812.07
05:17:43|26812.07
05:17:44|26812.07
05:17:45|26812.07
05:17:47|26812.07
05:17:48|26812.07
05:17:48|26812.07
05:17:49|26812.07
05:17:51|26812.07
05:17:52|26812.07
05:17:52|26812.07
05:17:53|26812.07
05:17:55|26812.9
05:17:55|26812.9
05:17:57|26812.9
05:17:57|26812.9
05:17:58|26812.9
05:17:59|26812.9
05:18:01|26812.9
05:18:01|26813.4
05:18:02|26813.4
05:18:04|26813.4
05:18:04|26813.4
05:18:05|26813.4
05:18:06|26813.4
05:18:08|26813.4
05:18:09|26813.4
05:18:10|26813.4
05:18:11|26813.4
05:18:11|26813.4
05:18:13|26813.4
05:18:14|26813.4
05:18:15|26813.4
05:18:16|26813.4
05:18:17|26813.4
05:18:18|26813.4
05:18:19|26813.4
05:18:20|26813.4
05:18:22|26813.4
05:18:22|26813.41
05:18:23|26813.41
05:18:25|26813.41
05:18:25|26813.41
05:18:26|26813.41
05:18:27|26813.41
05:18:28|26814.75
05:18:29|26814.74
05:18:30|26814.74
05:18:31|26812.47
05:18:32|26812.47
05:18:33|26812.47
05:18:35|26812.48
05:18:36|26812.48
05:18:36|26812.48
05:18:37|26812.48
05:18:38|26812.48
05:18:39|26814.97
05:18:41|26814.97
05:18:42|26814.97
05:18:43|26814.97
05:18:43|26818.43
05:18:44|26816.93
05:18:45|26816.93
05:18:46|26816.93
05:18:47|26816.93
05:18:48|26816.93
05:18:50|26816.93
05:18:51|26816.93
05:18:52|26816.93
05:18:52|26815.19
05:18:53|26815.14
05:18:55|26815.14
05:18:56|26815.14
05:18:57|26815.14
05:18:58|26815.14
05:18:58|26815.14
05:18:59|26815.14
05:19:00|26815.14
05:19:01|26815.14
05:19:02|26815.14
05:19:04|26815.14
05:19:05|26815.14
05:19:06|26815.14
05:19:06|26813.71
05:19:08|26813.71
05:19:09|26813.71
05:19:10|26813.7
05:19:10|26813.7
05:19:11|26813.71
05:19:13|26813.71
05:19:13|26813.71
05:19:15|26813.71
05:19:16|26813.71
05:19:17|26818.21
05:19:18|26818.21
05:19:19|26818.21
05:19:20|26818.21
05:19:20|26818.21
05:19:21|26818.21
05:19:23|26818.36
05:19:24|26818.35
05:19:25|26818.35
05:19:26|26818.36
05:19:27|26818.36
05:19:28|26818.59
05:19:29|26818.59
05:19:30|26818.59
05:19:31|26818.59
05:19:33|26818.59
05:19:34|26818.59
05:19:34|26818.59
05:19:35|26818.59
05:19:36|26818.59
05:19:37|26818.6
05:19:38|26818.6
05:19:39|26818.6
05:19:40|26820.04
05:19:41|26820.04
05:19:42|26780.5
05:19:43|26771.85
05:19:44|26779.8
05:19:45|26782.39
05:19:46|26780.86
05:19:47|26780.86
05:19:48|26771.23
05:19:49|26771.33
05:19:50|26770.
05:19:51|26770.
05:19:52|26770.01
05:19:53|26770.01
05:19:54|26771.27
05:19:56|26771.27
05:19:56|26771.27
05:19:57|26771.27
05:19:58|26771.27
05:19:59|26771.27
05:20:00|26780.13
05:20:01|26783.18
05:20:02|26783.18
05:20:03|26783.78
05:20:04|26783.78
05:20:06|26780.12
05:20:07|26775.99
05:20:07|26771.86
05:20:08|26768.98
05:20:09|26768.
05:20:11|26768.
05:20:11|26767.44
05:20:13|26767.23
05:20:13|26747.46
05:20:14|26753.01
05:20:16|26761.49
05:20:17|26765.94
05:20:18|26769.2
05:20:19|26769.2
05:20:20|26769.84
05:20:21|26758.71
05:20:22|26758.71
05:20:23|26758.71
05:20:24|26758.71
05:20:25|26760.19
05:20:26|26760.19
05:20:27|26764.24
05:20:28|26766.67
05:20:29|26766.67
05:20:30|26768.86
05:20:31|26770.
05:20:32|26770.73
05:20:33|26770.73
05:20:34|26770.73
05:20:35|26771.88
05:20:36|26771.89
05:20:37|26772.8
05:20:38|26772.79
05:20:39|26773.01
05:20:40|26775.
05:20:41|26779.99
05:20:42|26779.99
05:20:43|26779.99
05:20:44|26779.99
05:20:45|26780.52
05:20:46|26787.16
05:20:47|26787.16
05:20:48|26787.16
05:20:49|26789.21
05:20:50|26789.21
05:20:51|26786.28
05:20:53|26782.03
05:20:54|26782.03
05:20:54|26782.03
05:20:56|26782.04
05:20:56|26782.04
05:20:58|26782.04
05:20:58|26782.04
05:21:00|26787.06
05:21:00|26785.73
05:21:02|26785.73
05:21:02|26781.75
05:21:04|26781.75
05:21:04|26781.75
05:21:05|26780.42
05:21:06|26777.99
05:21:07|26780.43
05:21:09|26780.43
05:21:10|26785.4
05:21:11|26785.4
05:21:11|26787.18
05:21:12|26789.95
05:21:13|26789.95
05:21:14|26789.95
05:21:15|26789.95
05:21:17|26791.82
05:21:18|26791.82
05:21:19|26791.82
05:21:21|26794.
05:21:22|26795.
05:21:23|26795.
05:21:24|26795.
05:21:25|26795.
05:21:26|26794.99
05:21:27|26793.67
05:21:28|26793.67
05:21:28|26793.67
05:21:30|26793.67
05:21:31|26793.67
05:21:32|26793.67
05:21:32|26793.67
05:21:33|26793.67
05:21:35|26791.55
05:21:36|26791.56
05:21:36|26791.56
05:21:37|26791.56
05:21:39|26791.56
05:21:40|26791.56
05:21:41|26791.56
05:21:42|26791.56
05:21:43|26795.
05:21:44|26795.
05:21:45|26794.99
05:21:46|26795.
05:21:46|26795.
05:21:48|26795.
05:21:48|26794.99
05:21:50|26794.99
05:21:51|26794.99
05:21:52|26794.99
05:21:52|26795.
05:21:54|26795.
05:21:54|26795.
05:21:56|26795.
05:21:57|26795.
05:21:58|26795.
05:21:59|26795.
05:21:59|26795.
05:22:00|26795.
05:22:02|26795.
05:22:03|26795.
05:22:04|26794.99
05:22:04|26793.39
05:22:06|26793.39
05:22:07|26793.38
05:22:08|26793.38
05:22:08|26792.52
05:22:09|26792.52
05:22:11|26792.52
05:22:12|26792.52
05:22:13|26794.72
05:22:14|26794.72
05:22:15|26794.72
05:22:16|26794.71
05:22:17|26794.71
05:22:19|26794.72
05:22:19|26794.72
05:22:20|26794.72
05:22:21|26794.72
05:22:22|26794.72
05:22:24|26794.72
05:22:25|26794.72
05:22:25|26796.33
05:22:26|26800.
05:22:28|26800.
05:22:29|26800.
05:22:29|26800.
05:22:31|26799.67
05:22:31|26799.67
05:22:33|26799.67
05:22:33|26799.67
05:22:34|26797.65
05:22:36|26797.65
05:22:37|26794.6
05:22:38|26791.56
05:22:38|26791.56
05:22:39|26791.56
05:22:40|26793.18
05:22:41|26795.75
05:22:42|26795.75
05:22:44|26795.75
05:22:44|26795.75
05:22:46|26793.82
05:22:47|26788.
05:22:47|26787.48
05:22:49|26787.48
05:22:50|26787.48
05:22:51|26787.48
05:22:52|26787.49
05:22:53|26787.49
05:22:53|26787.49
05:22:55|26787.49
05:22:55|26788.33
05:22:56|26788.33
05:22:57|26788.33
05:22:58|26796.88
05:23:00|26796.88
05:23:00|26796.88
05:23:01|26797.35
05:23:03|26797.35
05:23:03|26797.35
05:23:04|26797.35
05:23:05|26795.55
05:23:06|26796.88
05:23:07|26799.22
05:23:08|26799.22
05:23:09|26799.22
05:23:11|26799.22
05:23:11|26799.22
05:23:12|26799.23
05:23:14|26799.23
05:23:15|26799.23
05:23:15|26800.
05:23:17|26793.79
05:23:17|26791.06
05:23:19|26791.06
05:23:21|26791.06
05:23:22|26791.06
05:23:23|26791.05
05:23:24|26791.05
05:23:25|26789.72
05:23:26|26789.72
05:23:28|26789.72
05:23:29|26789.72
05:23:29|26790.01
05:23:31|26790.01
05:23:32|26790.01
05:23:33|26792.57
05:23:34|26792.57
05:23:35|26792.57
05:23:36|26792.57
05:23:36|26793.76
05:23:38|26793.76
05:23:39|26793.77
05:23:40|26793.77
05:23:41|26793.77
05:23:41|26793.77
05:23:43|26793.77
05:23:44|26795.15
05:23:45|26795.15
05:23:46|26793.77
05:23:47|26793.77
05:23:48|26793.77
05:23:48|26793.77
05:23:50|26793.77
05:23:51|26793.77
05:23:52|26792.57
05:23:59|26792.57
05:24:00|26793.9
05:24:01|26793.9
05:24:02|26793.9
05:24:03|26793.9
05:24:04|26793.9
05:24:05|26793.9
05:24:06|26793.9
05:24:07|26793.9
05:24:08|26793.9
05:24:09|26795.04
05:24:10|26795.04
05:24:11|26795.04
05:24:12|26795.04
05:24:13|26795.04
05:24:14|26795.04
05:24:15|26795.04
05:24:16|26795.04
05:24:17|26795.04
05:24:18|26795.04
05:24:19|26795.04
05:24:21|26795.04
05:24:22|26796.99
05:24:23|26796.99
05:24:24|26796.99
05:24:25|26795.03
05:24:26|26793.55
05:24:27|26793.55
05:24:28|26793.55
05:24:29|26793.55
05:24:30|26793.55
05:24:31|26793.55
05:24:32|26790.78
05:24:33|26790.78
05:24:34|26790.78
05:24:35|26790.78
05:24:36|26790.78
05:24:37|26790.78
05:24:38|26790.78
05:24:39|26790.78
05:24:40|26790.78
05:24:41|26790.78
05:24:43|26789.76
05:24:43|26787.49
05:24:44|26787.49
05:24:45|26787.49
05:24:46|26787.49
05:24:47|26787.48
05:24:48|26785.02
05:24:49|26785.02
05:24:50|26785.02
05:24:51|26785.02
05:24:52|26785.02
05:24:53|26787.49
05:24:54|26787.49
05:24:55|26787.49
05:24:56|26787.49
05:24:57|26787.49
05:24:58|26787.49
05:24:59|26787.49
05:25:00|26799.2
05:25:02|26799.19
05:25:02|26799.19
05:25:03|26795.29
05:25:05|26795.29
05:25:05|26795.29
05:25:07|26795.29
05:25:07|26795.29
05:25:08|26795.29
05:25:09|26795.29
05:25:11|26795.29
05:25:11|26795.29
05:25:12|26795.29
05:25:13|26795.29
05:25:14|26795.29
05:25:16|26795.29
05:25:16|26795.29
05:25:17|26792.52
05:25:18|26792.52
05:25:19|26792.52
05:25:21|26792.52
05:25:23|26792.52
05:25:23|26792.52
05:25:24|26792.52
05:25:25|26791.43
05:25:27|26791.43
05:25:28|26791.43
05:25:29|26791.43
05:25:30|26791.43
05:25:31|26791.43
05:25:32|26791.43
05:25:33|26791.43
05:25:34|26791.43
05:25:35|26791.43
05:25:36|26791.43
05:25:37|26792.53
05:25:39|26793.
05:25:39|26793.86
05:25:40|26793.86
05:25:41|26793.86
05:25:42|26798.98
05:25:43|26799.22
05:25:44|26799.22
05:25:45|26799.22
05:25:46|26799.22
05:25:47|26799.22
05:25:48|26799.22
05:25:49|26799.23
05:25:50|26799.23
05:25:51|26799.23
05:25:52|26799.23
05:25:53|26800.
05:25:55|26800.
05:25:55|26800.
05:25:56|26800.
05:25:57|26800.
05:25:58|26800.
05:26:00|26800.
05:26:00|26800.
05:26:01|26800.
05:26:02|26800.
05:26:03|26800.
05:26:04|26800.
05:26:05|26800.
05:26:06|26800.
05:26:07|26800.
05:26:08|26800.56
05:26:09|26800.56
05:26:10|26800.56
05:26:11|26800.56
05:26:12|26800.56
05:26:13|26800.56
05:26:14|26799.62
05:26:15|26799.62
05:26:16|26798.25
05:26:17|26798.25
05:26:18|26798.25
05:26:19|26798.25
05:26:20|26798.25
05:26:22|26798.25
05:26:22|26798.25
05:26:24|26798.25
05:26:26|26798.25
05:26:26|26798.25
05:26:28|26798.25
05:26:30|26799.39
05:26:30|26799.39
05:26:32|26799.39
05:26:33|26799.39
05:26:34|26799.39
05:26:34|26799.39
05:26:36|26799.39
05:26:37|26799.39
05:26:37|26799.4
05:26:38|26799.4
05:26:40|26799.4
05:26:41|26799.4
05:26:42|26800.76
05:26:42|26804.23
05:26:43|26804.23
05:26:45|26804.23
05:26:46|26804.23
05:26:46|26804.23
05:26:47|26804.23
05:26:49|26804.23
05:26:49|26804.23
05:26:51|26804.23
05:26:52|26804.23
05:26:53|26804.23
05:26:54|26804.23
05:26:54|26804.23
05:26:55|26804.23
05:26:57|26804.23
05:26:58|26804.23
05:26:58|26804.23
05:26:59|26804.23
05:27:01|26804.23
05:27:02|26804.22
05:27:03|26804.22
05:27:04|26804.22
05:27:05|26804.22
05:27:05|26804.22
05:27:07|26804.22
05:27:07|26804.22
05:27:09|26804.22
05:27:10|26804.22
05:27:10|26802.88
05:27:12|26802.89
05:27:13|26802.89
05:27:14|26802.89
05:27:14|26802.88
05:27:16|26802.88
05:27:17|26802.88
05:27:18|26802.88
05:27:19|26802.88
05:27:19|26802.89
05:27:21|26802.89
05:27:22|26802.89
05:27:24|26802.88
05:27:25|26802.89
05:27:26|26802.89
05:27:27|26802.88
05:27:28|26802.88
05:27:29|26802.88
05:27:30|26802.88
05:27:31|26802.88
05:27:32|26802.88
05:27:33|26802.88
05:27:34|26802.88
05:27:35|26802.88
05:27:36|26802.88
05:27:37|26802.88
05:27:38|26802.88
05:27:39|26802.88
05:27:41|26802.88
05:27:41|26802.28
05:27:42|26802.28
05:27:43|26802.28
05:27:44|26802.28
05:27:45|26802.28
05:27:46|26802.28
05:27:47|26802.28
05:27:48|26802.28
05:27:49|26802.28
05:27:50|26802.28
05:27:51|26802.28
05:27:52|26802.28
05:27:53|26802.28
05:27:54|26802.28
05:27:55|26802.28
05:27:56|26802.28
05:27:57|26802.28
05:27:58|26802.28
05:27:59|26802.28
05:28:01|26802.27
05:28:01|26802.27
05:28:02|26802.27
05:28:03|26802.27
05:28:04|26802.27
05:28:06|26802.27
05:28:06|26802.27
05:28:08|26802.27
05:28:09|26802.27
05:28:10|26802.27
05:28:10|26802.27
05:28:12|26802.27
05:28:13|26802.27
05:28:13|26802.28
05:28:15|26802.28
05:28:16|26802.28
05:28:17|26802.28
05:28:18|26802.28
05:28:19|26802.28
05:28:19|26802.28
05:28:21|26802.28
05:28:22|26802.28
05:28:23|26802.88
05:28:24|26802.88
05:28:25|26802.88
05:28:26|26802.88
05:28:28|26802.89
05:28:29|26802.89
05:28:30|26802.89
05:28:31|26802.89
05:28:32|26802.89
05:28:33|26802.89
05:28:34|26802.89
05:28:34|26802.89
05:28:36|26802.89
05:28:37|26802.89
05:28:37|26802.89
05:28:39|26802.89
05:28:40|26802.89
05:28:41|26802.89
05:28:42|26802.89
05:28:43|26802.89
05:28:43|26805.
05:28:45|26805.
05:28:46|26805.
05:28:47|26805.
05:28:48|26805.
05:28:49|26805.
05:28:50|26805.71
05:28:51|26805.71
05:28:52|26805.71
05:28:52|26805.71
05:28:54|26806.34
05:28:54|26806.34
05:28:55|26806.34
05:28:57|26806.34
05:28:58|26806.33
05:28:58|26806.33
05:29:00|26806.34
05:29:01|26806.34
05:29:01|26806.34
05:29:03|26806.34
05:29:04|26806.34
05:29:05|26806.33
05:29:06|26806.33
05:29:07|26806.34
05:29:08|26806.33
05:29:09|26806.33
05:29:10|26806.34
05:29:11|26806.34
05:29:12|26806.34
05:29:12|26806.34
05:29:14|26806.34
05:29:15|26807.68
05:29:15|26807.68
05:29:17|26807.68
05:29:18|26814.28
05:29:19|26814.99
05:29:20|26814.98
05:29:20|26814.98
05:29:22|26814.98
05:29:23|26814.98
05:29:24|26815.
05:29:25|26815.
05:29:26|26815.
05:29:28|26819.2
05:29:28|26817.01
05:29:29|26815.01
05:29:30|26815.01
05:29:31|26815.01
05:29:32|26815.01
05:29:33|26815.01
05:29:34|26815.01
05:29:35|26815.01
05:29:36|26815.01
05:29:37|26815.01
05:29:38|26815.02
05:29:39|26815.02
05:29:40|26815.02
05:29:41|26815.02
05:29:42|26815.02
05:29:43|26815.02
05:29:44|26815.02
05:29:45|26815.02
05:29:46|26815.02
05:29:47|26815.02
05:29:48|26815.02
05:29:50|26815.02
05:29:51|26815.02
05:29:52|26815.01
05:29:53|26817.54
05:29:54|26817.54
05:29:55|26817.54
05:29:55|26818.74
05:29:57|26818.74
05:29:58|26818.74
05:29:59|26818.74
05:30:00|26818.74
05:30:01|26818.74
05:30:02|26814.9
05:30:03|26814.91
05:30:04|26814.91
05:30:05|26814.91
05:30:06|26814.91
05:30:07|26814.91
05:30:08|26814.91
05:30:09|26814.91
05:30:10|26814.9
05:30:11|26814.76
05:30:12|26814.76
05:30:13|26814.76
05:30:13|26814.76
05:30:15|26814.76
05:30:16|26814.76
05:30:17|26814.75
05:30:18|26814.75
05:30:19|26814.75
05:30:19|26814.75
05:30:21|26814.75
05:30:22|26814.75
05:30:23|26814.75
05:30:24|26814.75
05:30:25|26814.75
05:30:27|26814.75
05:30:28|26814.75
05:30:29|26814.75
05:30:30|26814.75
05:30:31|26820.
05:30:32|26820.
05:30:33|26819.99
05:30:34|26819.99
05:30:36|26819.99
05:30:36|26819.99
05:30:37|26819.99
05:30:38|26819.61
05:30:39|26819.61
05:30:40|26819.61
05:30:41|26819.61
05:30:42|26819.61
05:30:43|26819.61
05:30:44|26819.61
05:30:45|26819.61
05:30:46|26819.62
05:30:48|26819.62
05:30:49|26819.62
05:30:50|26819.62
05:30:51|26819.62
05:30:51|26819.62
05:30:52|26819.61
05:30:53|26819.61
05:30:55|26819.61
05:30:56|26819.67
05:30:56|26820.67
05:30:58|26820.67
05:30:58|26820.67
05:31:00|26819.61
05:31:00|26819.61
05:31:01|26819.61
05:31:03|26819.61
05:31:04|26819.61
05:31:04|26819.61
05:31:05|26819.17
05:31:07|26818.09
05:31:07|26818.09
05:31:08|26818.09
05:31:09|26818.09
05:31:10|26818.09
05:31:11|26818.09
05:31:12|26818.09
05:31:13|26818.09
05:31:15|26818.09
05:31:16|26818.09
05:31:16|26818.09
05:31:17|26819.08
05:31:18|26819.08
05:31:19|26819.08
05:31:20|26819.08
05:31:21|26819.08
05:31:22|26819.08
05:31:23|26819.08
05:31:24|26819.08
05:31:25|26819.3
05:31:27|26820.32
05:31:28|26821.93
05:31:29|26821.93
05:31:31|26823.07
05:31:31|26823.07
05:31:32|26823.07
05:31:34|26823.07
05:31:34|26824.75
05:31:36|26824.75
05:31:37|26824.75
05:31:38|26824.89
05:31:38|26824.89
05:31:40|26824.89
05:31:41|26824.89
05:31:42|26824.89
05:31:43|26824.89
05:31:44|26826.24
05:31:45|26826.24
05:31:46|26826.23
05:31:47|26826.23
05:31:48|26826.23
05:31:49|26826.23
05:31:50|26826.5
05:31:51|26826.5
05:31:52|26826.5
05:31:54|26826.5
05:31:54|26826.5
05:31:56|26826.5
05:31:56|26826.5
05:31:58|26826.5
05:31:59|26826.5
05:32:00|26826.51
05:32:01|26827.02
05:32:02|26827.38
05:32:03|26827.65
05:32:04|26827.65
05:32:05|26828.28
05:32:06|26829.23
05:32:07|26832.81
05:32:08|26832.82
05:32:09|26832.82
05:32:10|26832.82
05:32:11|26832.82
05:32:12|26834.55
05:32:13|26835.
05:32:14|26839.47
05:32:15|26839.47
05:32:16|26834.37
05:32:17|26830.89
05:32:18|26825.48
05:32:19|26825.48
05:32:20|26825.48
05:32:21|26825.73
05:32:22|26825.73
05:32:23|26825.73
05:32:24|26826.35
05:32:25|26831.5
05:32:26|26831.5
05:32:27|26831.5
05:32:29|26831.5
05:32:29|26831.5
05:32:30|26831.5
05:32:31|26831.5
05:32:32|26831.5
05:32:33|26831.5
05:32:34|26831.81
05:32:36|26831.81
05:32:37|26831.81
05:32:38|26831.81
05:32:39|26831.81
05:32:40|26831.81
05:32:41|26831.81
05:32:42|26831.8
05:32:42|26831.8
05:32:44|26831.8
05:32:45|26831.81
05:32:46|26831.81
05:32:46|26830.17
05:32:47|26828.77
05:32:49|26825.42
05:32:50|26825.
05:32:51|26823.75
05:32:51|26823.75
05:32:52|26823.75
05:32:54|26823.75
05:32:54|26823.75
05:32:55|26823.75
05:32:56|26823.75
05:32:57|26823.75
05:32:59|26823.75
05:32:59|26823.76
05:33:00|26823.76
05:33:02|26825.97
05:33:03|26825.97
05:33:04|26825.96
05:33:05|26825.96
05:33:06|26825.97
05:33:06|26825.97
05:33:08|26825.97
05:33:09|26829.43
05:33:10|26829.43
05:33:11|26826.06
05:33:11|26826.06
05:33:13|26826.06
05:33:13|26826.06
05:33:15|26826.95
05:33:16|26826.95
05:33:17|26826.95
05:33:17|26826.95
05:33:19|26827.1
05:33:20|26827.1
05:33:20|26827.1
05:33:22|26827.1
05:33:23|26827.09
05:33:24|26827.09
05:33:24|26827.09
05:33:26|26827.1
05:33:26|26827.09
05:33:27|26826.84
05:33:29|26826.84
05:33:30|26826.84
05:33:32|26826.84
05:33:33|26826.22
05:33:33|26826.22
05:33:35|26826.22
05:33:36|26826.22
05:33:37|26826.22
05:33:38|26826.23
05:33:39|26826.22
05:33:41|26826.57
05:33:42|26827.86
05:33:43|26827.86
05:33:44|26827.86
05:33:44|26827.86
05:33:46|26827.86
05:33:47|26827.86
05:33:48|26827.86
05:33:48|26827.86
05:33:50|26828.39
05:33:51|26828.39
05:33:52|26828.39
05:33:53|26828.39
05:33:54|26828.39
05:33:55|26828.39
05:33:56|26828.39
05:33:57|26828.39
05:33:58|26828.39
05:33:59|26831.38
05:34:00|26831.38
05:34:01|26831.38
05:34:02|26831.39
05:34:03|26831.39
05:34:04|26831.39
05:34:05|26831.39
05:34:06|26831.39
05:34:07|26831.38
05:34:08|26831.38
05:34:09|26831.38
05:34:10|26831.39
05:34:11|26831.39
05:34:12|26834.69
05:34:13|26834.69
05:34:14|26834.69
05:34:15|26834.69
05:34:16|26834.69
05:34:17|26834.69
05:34:18|26834.69
05:34:19|26835.
05:34:20|26835.
05:34:21|26835.
05:34:22|26834.99
05:34:23|26833.18
05:34:24|26831.41
05:34:25|26831.41
05:34:26|26831.4
05:34:27|26831.4
05:34:28|26831.4
05:34:29|26831.4
05:34:31|26831.4
05:34:31|26831.4
05:34:32|26831.4
05:34:34|26831.4
05:34:34|26831.4
05:34:35|26831.4
05:34:37|26831.4
05:34:38|26831.4
05:34:39|26831.41
05:34:40|26831.41
05:34:41|26831.41
05:34:42|26831.41
05:34:43|26831.41
05:34:44|26831.41
05:34:45|26831.41
05:34:46|26831.41
05:34:47|26831.41
05:34:48|26831.41
05:34:49|26831.41
05:34:50|26831.41
05:34:51|26831.41
05:34:51|26831.41
05:34:53|26831.41
05:34:54|26831.41
05:34:55|26831.41
05:34:56|26831.41
05:34:57|26831.41
05:34:58|26831.41
05:34:59|26831.41
05:35:00|26831.41
05:35:01|26831.41
05:35:02|26833.19
05:35:03|26833.19
05:35:04|26833.19
05:35:04|26833.19
05:35:06|26833.42
05:35:06|26833.42
05:35:08|26833.41
05:35:09|26833.42
05:35:10|26833.41
05:35:10|26833.41
05:35:11|26831.41
05:35:13|26831.41
05:35:14|26831.41
05:35:15|26831.41
05:35:16|26831.41
05:35:17|26831.41
05:35:17|26831.41
05:35:19|26831.41
05:35:20|26831.41
05:35:20|26831.41
05:35:22|26830.06
05:35:23|26830.06
05:35:23|26830.06
05:35:25|26830.06
05:35:25|26830.06
05:35:27|26830.06
05:35:28|26830.06
05:35:29|26830.06
05:35:30|26830.06
05:35:31|26830.06
05:35:33|26830.06
05:35:33|26830.06
05:35:34|26828.54
05:35:36|26828.54
05:35:36|26828.54
05:35:37|26828.54
05:35:38|26828.54
05:35:39|26828.54
05:35:40|26828.54
05:35:41|26828.54
05:35:42|26828.54
05:35:43|26828.54
05:35:44|26828.54
05:35:45|26828.54
05:35:46|26828.54
05:35:47|26828.54
05:35:48|26828.54
05:35:49|26829.88
05:35:50|26829.88
05:35:51|26829.88
05:35:53|26829.88
05:35:54|26829.88
05:35:54|26830.9
05:35:55|26830.9
05:35:57|26830.91
05:35:58|26830.91
05:35:59|26830.91
05:35:59|26830.91
05:36:00|26830.91
05:36:01|26830.91
05:36:03|26830.91
05:36:04|26830.91
05:36:05|26830.91
05:36:06|26830.91
05:36:07|26830.91
05:36:08|26830.91
05:36:09|26830.91
05:36:10|26830.91
05:36:11|26830.91
05:36:12|26830.91
05:36:13|26833.09
05:36:14|26833.09
05:36:15|26833.09
05:36:16|26833.08
05:36:17|26833.09
05:36:18|26833.09
05:36:19|26833.09
05:36:20|26833.09
05:36:21|26833.09
05:36:22|26833.09
05:36:23|26833.09
05:36:24|26833.09
05:36:25|26833.09
05:36:26|26833.09
05:36:27|26833.09
05:36:28|26833.08
05:36:29|26830.
05:36:30|26830.
05:36:31|26830.
05:36:33|26830.
05:36:33|26830.01
05:36:35|26829.93
05:36:35|26829.93
05:36:37|26829.93
05:36:38|26829.89
05:36:39|26829.89
05:36:40|26829.89
05:36:41|26829.88
05:36:42|26829.89
05:36:43|26829.89
05:36:44|26829.89
05:36:45|26829.89
05:36:46|26829.89
05:36:47|26829.89
05:36:48|26829.89
05:36:49|26829.89
05:36:50|26830.01
05:36:51|26830.01
05:36:52|26830.01
05:36:53|26830.01
05:36:54|26830.21
05:36:55|26830.21
05:36:56|26830.61
05:36:57|26830.61
05:36:58|26830.61
05:36:59|26830.61
05:37:00|26830.6
05:37:01|26830.6
05:37:02|26830.6
05:37:03|26829.88
05:37:04|26829.88
05:37:05|26829.88
05:37:06|26829.88
05:37:07|26829.88
05:37:08|26828.96
05:37:09|26828.96
05:37:10|26828.96
05:37:11|26828.96
05:37:12|26828.96
05:37:14|26828.96
05:37:14|26828.96
05:37:15|26828.96
05:37:16|26828.96
05:37:17|26828.96
05:37:18|26828.96
05:37:19|26828.96
05:37:20|26828.96
05:37:21|26828.96
05:37:22|26828.97
05:37:24|26828.97
05:37:24|26828.97
05:37:25|26828.97
05:37:26|26828.97
05:37:27|26828.97
05:37:28|26828.97
05:37:29|26828.97
05:37:30|26828.97
05:37:31|26828.97
05:37:33|26828.97
05:37:33|26828.97
05:37:35|26828.96
05:37:35|26828.96
05:37:37|26828.96
05:37:38|26828.96
05:37:39|26828.96
05:37:40|26828.96
05:37:41|26828.96
05:37:41|26828.96
05:37:43|26828.96
05:37:45|26828.53
05:37:46|26828.53
05:37:46|26826.44
05:37:47|26826.44
05:37:49|26826.43
05:37:50|26826.43
05:37:50|26826.43
05:37:52|26826.43
05:37:52|26826.43
05:37:54|26826.43
05:37:54|26826.43
05:37:55|26826.43
05:37:56|26826.44
05:37:58|26826.44
05:37:59|26826.44
05:38:00|26826.44
05:38:01|26826.44
05:38:01|26826.44
05:38:03|26826.44
05:38:03|26826.44
05:38:04|26826.44
05:38:06|26826.44
05:38:07|26826.44
05:38:08|26826.44
05:38:09|26826.44
05:38:09|26826.44
05:38:10|26826.44
05:38:12|26826.44
05:38:12|26826.44
05:38:13|26826.44
05:38:15|26826.44
05:38:16|26826.44
05:38:17|26826.44
05:38:17|26826.44
05:38:19|26826.44
05:38:19|26826.43
05:38:21|26826.43
05:38:21|26826.43
05:38:22|26823.41
05:38:23|26821.11
05:38:24|26821.11
05:38:25|26821.11
05:38:27|26821.11
05:38:28|26821.11
05:38:28|26821.11
05:38:29|26821.11
05:38:30|26821.11
05:38:31|26821.11
05:38:33|26821.11
05:38:33|26821.11
05:38:35|26821.11
05:38:37|26821.11
05:38:37|26821.1
05:38:39|26821.1
05:38:40|26821.1
05:38:41|26821.1
05:38:41|26821.11
05:38:43|26821.11
05:38:44|26821.11
05:38:45|26821.1
05:38:46|26821.11
05:38:47|26821.11
05:38:48|26821.11
05:38:49|26821.11
05:38:50|26821.11
05:38:51|26821.11
05:38:52|26821.11
05:38:53|26821.11
05:38:54|26821.11
05:38:55|26821.11
05:38:56|26821.11
05:38:57|26821.11
05:38:58|26821.11
05:38:59|26821.11
05:39:00|26821.11
05:39:01|26821.1
05:39:02|26821.1
05:39:03|26821.1
05:39:04|26821.1
05:39:06|26821.1
05:39:06|26821.1
05:39:07|26821.1
05:39:08|26821.1
05:39:09|26821.1
05:39:10|26820.
05:39:11|26820.
05:39:12|26820.
05:39:13|26818.4
05:39:14|26818.4
05:39:15|26818.4
05:39:16|26818.4
05:39:17|26818.4
05:39:18|26818.4
05:39:19|26818.4
05:39:20|26818.4
05:39:21|26818.4
05:39:22|26818.4
05:39:23|26818.4
05:39:24|26818.4
05:39:25|26818.4
05:39:26|26818.4
05:39:27|26818.4
05:39:28|26818.4
05:39:29|26818.4
05:39:30|26818.41
05:39:31|26818.41
05:39:32|26818.41
05:39:33|26818.41
05:39:34|26818.41
05:39:36|26818.41
05:39:37|26821.11
05:39:38|26821.11
05:39:39|26821.11
05:39:40|26821.11
05:39:41|26821.11
05:39:42|26821.11
05:39:43|26821.11
05:39:44|26821.11
05:39:45|26821.11
05:39:46|26821.11
05:39:47|26821.11
05:39:48|26821.11
05:39:49|26821.1
05:39:50|26819.78
05:39:51|26819.78
05:39:52|26819.78
05:39:53|26819.78
05:39:54|26819.78
05:39:55|26819.78
05:39:56|26819.78
05:39:57|26819.78
05:39:58|26819.77
05:39:59|26819.77
05:40:00|26819.77
05:40:01|26819.77
05:40:03|26819.77
05:40:04|26819.77
05:40:04|26819.77
05:40:06|26819.77
05:40:07|26819.77
05:40:07|26819.77
05:40:08|26819.77
05:40:12|26818.43
05:40:13|26818.43
05:40:14|26818.09
05:40:15|26818.09
05:40:16|26818.09
05:40:17|26818.09
05:40:18|26818.09
05:40:19|26818.09
05:40:20|26818.09
05:40:21|26818.
05:40:22|26818.
05:40:23|26818.
05:40:24|26818.
05:40:25|26818.
05:40:26|26818.
05:40:27|26818.
05:40:28|26818.
05:40:29|26817.44
05:40:30|26817.44
05:40:32|26817.44
05:40:32|26817.44
05:40:33|26817.44
05:40:35|26817.44
05:40:36|26817.44
05:40:37|26817.44
05:40:39|26817.44
05:40:40|26817.44
05:40:41|26817.44
05:40:41|26817.44
05:40:43|26817.44
05:40:44|26817.44
05:40:45|26817.44
05:40:45|26817.44
05:40:47|26817.44
05:40:48|26817.44
05:40:49|26817.43
05:40:50|26817.43
05:40:51|26817.43
05:40:52|26817.43
05:40:53|26817.43
05:40:54|26817.43
05:40:54|26817.43
05:40:56|26817.44
05:40:57|26817.44
05:40:57|26817.43
05:40:59|26817.43
05:40:59|26817.43
05:41:01|26817.43
05:41:02|26817.43
05:41:03|26817.43
05:41:04|26817.43
05:41:05|26817.44
05:41:06|26817.44
05:41:07|26817.44
05:41:08|26817.44
05:41:09|26817.44
05:41:10|26817.44
05:41:11|26817.44
05:41:12|26817.44
05:41:13|26817.44
05:41:14|26817.44
05:41:15|26817.44
05:41:16|26817.44
05:41:17|26817.44
05:41:18|26817.44
05:41:19|26817.44
05:41:20|26817.44
05:41:21|26817.44
05:41:22|26817.44
05:41:23|26817.44
05:41:24|26817.44
05:41:25|26817.44
05:41:26|26817.44
05:41:27|26817.44
05:41:28|26817.44
05:41:29|26817.44
05:41:30|26817.44
05:41:31|26817.44
05:41:32|26817.44
05:41:33|26817.43
05:41:34|26817.43
05:41:35|26817.43
05:41:36|26817.43
05:41:37|26817.43
05:41:38|26817.43
05:41:40|26817.43
05:41:41|26817.43
05:41:42|26817.43
05:41:42|26817.43
05:41:44|26817.43
05:41:45|26818.1
05:41:46|26819.69
05:41:47|26819.69
05:41:48|26819.69
05:41:49|26819.69
05:41:50|26819.69
05:41:51|26819.69
05:41:52|26819.69
05:41:53|26819.69
05:41:54|26819.69
05:41:55|26819.69
05:41:56|26819.69
05:41:57|26819.69
05:41:58|26819.7
05:41:59|26819.7
05:42:00|26819.7
05:42:01|26819.7
05:42:02|26819.7
05:42:04|26819.7
05:42:04|26819.69
05:42:05|26812.55
05:42:06|26812.55
05:42:08|26812.55
05:42:08|26811.87
05:42:10|26806.7
05:42:10|26806.7
05:42:12|26806.7
05:42:13|26806.7
05:42:14|26806.7
05:42:15|26806.7
05:42:16|26806.89
05:42:16|26807.23
05:42:17|26807.23
05:42:18|26807.23
05:42:20|26807.23
05:42:21|26812.09
05:42:22|26812.09
05:42:23|26812.09
05:42:24|26812.09
05:42:25|26812.35
05:42:26|26812.36
05:42:26|26812.36
05:42:28|26812.36
05:42:28|26812.36
05:42:30|26812.36
05:42:31|26812.36
05:42:32|26812.36
05:42:33|26812.36
05:42:34|26812.36
05:42:35|26812.36
05:42:36|26812.36
05:42:37|26812.36
05:42:39|26812.36
05:42:39|26812.36
05:42:41|26812.36
05:42:42|26812.36
05:42:43|26812.36
05:42:44|26812.36
05:42:45|26812.36
05:42:46|26812.36
05:42:47|26812.36
05:42:48|26812.36
05:42:50|26812.36
05:42:50|26812.36
05:42:51|26817.23
05:42:52|26817.23
05:42:53|26817.23
05:42:54|26817.23
05:42:55|26817.23
05:42:56|26817.23
05:42:57|26817.23
05:42:58|26817.23
05:43:00|26817.23
05:43:00|26817.23
05:43:02|26817.23
05:43:03|26817.23
05:43:04|26817.23
05:43:05|26817.23
05:43:06|26817.23
05:43:07|26817.23
05:43:08|26817.22
05:43:09|26817.22
05:43:10|26817.22
05:43:11|26817.22
05:43:12|26817.22
05:43:13|26817.22
05:43:14|26817.22
05:43:15|26817.22
05:43:16|26817.22
05:43:17|26817.22
05:43:18|26815.89
05:43:19|26815.89
05:43:20|26815.89
05:43:21|26815.89
05:43:22|26815.89
05:43:23|26815.89
05:43:24|26815.89
05:43:25|26815.89
05:43:26|26814.92
05:43:27|26814.92
05:43:28|26814.92
05:43:29|26814.92
05:43:30|26814.92
05:43:31|26814.92
05:43:32|26814.92
05:43:33|26814.92
05:43:34|26815.74
05:43:35|26815.74
05:43:36|26817.72
05:43:37|26817.71
05:43:38|26817.71
05:43:39|26817.71
05:43:41|26817.71
05:43:42|26817.72
05:43:42|26817.72
05:43:44|26817.72
05:43:45|26817.72
05:43:46|26817.72
05:43:48|26817.72
05:43:48|26817.72
05:43:49|26817.72
05:43:50|26817.72
05:43:51|26819.91
05:43:52|26819.91
05:43:53|26819.91
05:43:54|26819.91
05:43:55|26819.91
05:43:56|26819.91
05:43:57|26819.91
05:43:58|26819.91
05:43:59|26819.91
05:44:00|26820.
05:44:01|26820.
05:44:02|26820.
05:44:04|26820.
05:44:04|26820.
05:44:05|26820.
05:44:06|26820.
05:44:07|26820.
05:44:08|26820.
05:44:09|26820.
05:44:10|26820.
05:44:11|26820.
05:44:12|26820.
05:44:13|26820.
05:44:14|26820.
05:44:15|26820.
05:44:16|26819.99
05:44:17|26819.99
05:44:18|26819.99
05:44:20|26819.99
05:44:20|26819.99
05:44:21|26819.99
05:44:22|26819.99
05:44:23|26819.99
05:44:24|26819.99
05:44:25|26819.99
05:44:26|26819.99
05:44:27|26820.
05:44:28|26820.
05:44:29|26820.
05:44:30|26820.
05:44:31|26820.
05:44:32|26820.
05:44:33|26820.
05:44:34|26820.
05:44:35|26820.
05:44:36|26820.
05:44:37|26820.
05:44:38|26820.
05:44:40|26820.
05:44:41|26820.
05:44:42|26820.
05:44:43|26820.
05:44:44|26820.
05:44:45|26820.
05:44:47|26820.
05:44:48|26820.
05:44:49|26820.
05:44:50|26820.
05:44:51|26820.
05:44:52|26820.
05:44:53|26820.
05:44:55|26820.
05:44:55|26820.
05:44:57|26820.
05:44:58|26820.
05:44:59|26820.
05:44:59|26820.
05:45:01|26820.
05:45:02|26820.
05:45:03|26820.
05:45:03|26821.11
05:45:05|26821.11
05:45:06|26821.11
05:45:07|26821.12
05:45:10|26821.12
05:45:11|26821.12
05:45:11|26821.12
05:45:13|26821.12
05:45:14|26821.11
05:45:15|26819.77
05:45:16|26819.77
05:45:17|26819.77
05:45:18|26819.77
05:45:19|26819.77
05:45:20|26819.77
05:45:21|26819.77
05:45:22|26819.77
05:45:23|26819.77
05:45:24|26815.33
05:45:25|26815.33
05:45:26|26815.33
05:45:27|26815.25
05:45:28|26812.06
05:45:29|26812.06
05:45:30|26812.05
05:45:31|26812.05
05:45:32|26812.05
05:45:33|26812.05
05:45:34|26812.06
05:45:35|26812.06
05:45:36|26812.06
05:45:37|26812.06
05:45:38|26812.06
05:45:39|26812.06
05:45:40|26812.06
05:45:42|26812.06
05:45:43|26812.06
05:45:44|26812.06
05:45:45|26812.06
05:45:46|26812.06
05:45:47|26812.06
05:45:48|26812.06
05:45:49|26812.06
05:45:50|26812.06
05:45:51|26812.06
05:45:53|26812.06
05:45:53|26812.06
05:45:54|26812.06
05:45:55|26812.06
05:45:56|26812.06
05:45:57|26812.06
05:45:58|26812.06
05:45:59|26812.06
05:46:00|26812.06
05:46:01|26812.06
05:46:02|26812.06
05:46:03|26812.06
05:46:04|26812.06
05:46:05|26812.06
05:46:06|26812.05
05:46:07|26812.05
05:46:08|26812.06
05:46:09|26812.06
05:46:10|26812.06
05:46:11|26812.06
05:46:12|26812.06
05:46:13|26812.06
05:46:14|26812.05
05:46:15|26812.06
05:46:16|26812.06
05:46:17|26812.06
05:46:18|26812.06
05:46:19|26812.06
05:46:20|26812.06
05:46:21|26812.06
05:46:22|26812.06
05:46:23|26812.06
05:46:24|26812.06
05:46:25|26812.06
05:46:26|26812.06
05:46:27|26812.06
05:46:28|26812.06
05:46:29|26812.06
05:46:30|26812.06
05:46:31|26812.06
05:46:32|26812.06
05:46:33|26812.05
05:46:34|26812.05
05:46:35|26812.05
05:46:36|26812.06
05:46:37|26812.06
05:46:38|26812.06
05:46:39|26812.05
05:46:40|26812.05
05:46:41|26812.05
05:46:42|26812.05
05:46:43|26812.05
05:46:44|26812.05
05:46:45|26812.05
05:46:46|26812.05
05:46:47|26812.05
05:46:49|26812.06
05:46:49|26812.06
05:46:51|26812.06
05:46:52|26812.06
05:46:52|26812.06
05:46:54|26812.05
05:46:55|26812.06
05:46:55|26812.06
05:46:57|26812.06
05:46:58|26812.06
05:46:58|26812.06
05:47:00|26813.2
05:47:00|26813.2
05:47:02|26813.2
05:47:03|26813.2
05:47:03|26813.2
05:47:05|26813.2
05:47:06|26813.2
05:47:07|26812.05
05:47:07|26812.05
05:47:09|26812.05
05:47:09|26812.05
05:47:11|26812.05
05:47:11|26812.05
05:47:13|26812.05
05:47:13|26812.06
05:47:15|26812.06
05:47:16|26812.06
05:47:16|26812.05
05:47:18|26812.05
05:47:19|26812.05
05:47:20|26812.05
05:47:21|26812.05
05:47:22|26812.05
05:47:23|26812.11
05:47:24|26820.34
05:47:25|26820.35
05:47:26|26820.35
05:47:27|26820.35
05:47:28|26820.35
05:47:29|26820.35
05:47:30|26820.35
05:47:31|26820.35
05:47:32|26820.35
05:47:33|26820.35
05:47:34|26820.35
05:47:35|26820.35
05:47:36|26820.35
05:47:37|26820.35
05:47:38|26820.35
05:47:39|26820.35
05:47:40|26820.35
05:47:41|26820.35
05:47:42|26820.35
05:47:44|26820.35
05:47:44|26820.35
05:47:45|26820.35
05:47:47|26828.35
05:47:48|26827.27
05:47:49|26827.27
05:47:50|26827.27
05:47:51|26827.27
05:47:52|26826.63
05:47:53|26826.63
05:47:54|26826.63
05:47:55|26826.63
05:47:56|26826.63
05:47:57|26826.63
05:47:58|26826.63
05:47:59|26826.63
05:48:00|26826.63
05:48:01|26826.63
05:48:02|26826.63
05:48:03|26826.63
05:48:04|26826.63
05:48:05|26826.63
05:48:06|26826.63
05:48:07|26826.63
05:48:08|26826.63
05:48:09|26826.63
05:48:10|26826.63
05:48:11|26826.63
05:48:12|26826.62
05:48:13|26826.62
05:48:14|26826.63
05:48:15|26826.63
05:48:16|26826.63
05:48:17|26826.63
05:48:18|26826.63
05:48:19|26827.46
05:48:20|26827.51
05:48:21|26827.51
05:48:22|26827.51
05:48:23|26827.51
05:48:24|26827.51
05:48:25|26827.51
05:48:26|26827.51
05:48:27|26827.51
05:48:28|26827.51
05:48:29|26827.51
05:48:30|26827.51
05:48:31|26827.51
05:48:32|26827.51
05:48:33|26827.51
05:48:34|26828.55
05:48:35|26828.55
05:48:36|26828.55
05:48:37|26828.55
05:48:38|26828.55
05:48:39|26829.9
05:48:40|26829.9
05:48:41|26829.9
05:48:42|26829.9
05:48:43|26830.
05:48:45|26830.
05:48:46|26830.
05:48:47|26830.
05:48:48|26830.
05:48:50|26830.
05:48:50|26830.
05:48:51|26830.
05:48:52|26830.
05:48:53|26830.
05:48:54|26830.
05:48:56|26830.
05:48:56|26830.
05:48:57|26830.
05:48:59|26830.
05:49:00|26830.
05:49:01|26830.
05:49:02|26830.
05:49:03|26830.
05:49:04|26830.
05:49:05|26830.
05:49:06|26830.
05:49:07|26830.
05:49:07|26830.
05:49:09|26830.
05:49:10|26830.
05:49:11|26830.
05:49:12|26830.
05:49:13|26830.
05:49:13|26830.
05:49:15|26830.
05:49:16|26830.
05:49:17|26830.
05:49:18|26830.
05:49:19|26829.99
05:49:20|26829.99
05:49:21|26829.99
05:49:22|26829.99
05:49:23|26831.34
05:49:24|26831.34
05:49:25|26831.34
05:49:26|26831.34
05:49:27|26831.34
05:49:29|26831.34
05:49:29|26831.34
05:49:30|26831.34
05:49:31|26831.35
05:49:32|26831.36
05:49:34|26832.03
05:49:34|26832.03
05:49:35|26832.03
05:49:36|26832.03
05:49:37|26832.03
05:49:38|26832.03
05:49:39|26832.03
05:49:40|26832.03
05:49:41|26832.03
05:49:42|26832.03
05:49:43|26832.03
05:49:45|26832.03
05:49:46|26832.03
05:49:47|26832.67
05:49:48|26837.99
05:49:49|26839.48
05:49:50|26839.48
05:49:51|26839.49
05:49:52|26839.49
05:49:54|26839.49
05:49:55|26839.49
05:49:56|26839.49
05:49:57|26839.49
05:49:58|26839.49
05:49:59|26839.49
05:50:00|26839.49
05:50:00|26839.49
05:50:02|26828.14
05:50:03|26823.15
05:50:04|26821.16
05:50:04|26821.16
05:50:06|26826.29
05:50:06|26826.29
05:50:08|26826.29
05:50:09|26826.29
05:50:10|26829.44
05:50:11|26829.44
05:50:12|26829.44
05:50:13|26829.44
05:50:14|26829.44
05:50:15|26829.44
05:50:16|26829.44
05:50:17|26829.44
05:50:17|26828.11
05:50:19|26828.11
05:50:20|26825.85
05:50:21|26825.85
05:50:22|26825.85
05:50:23|26825.85
05:50:24|26825.85
05:50:25|26825.85
05:50:26|26825.84
05:50:27|26825.84
05:50:28|26825.85
05:50:29|26825.85
05:50:30|26825.85
05:50:31|26825.85
05:50:32|26825.85
05:50:33|26825.85
05:50:34|26825.85
05:50:35|26828.
05:50:36|26828.
05:50:37|26828.
05:50:38|26828.
05:50:40|26828.
05:50:40|26828.57
05:50:41|26828.57
05:50:42|26828.57
05:50:43|26828.57
05:50:44|26828.57
05:50:46|26828.57
05:50:46|26828.57
05:50:49|26828.57
05:50:50|26828.57
05:50:51|26828.57
05:50:52|26828.57
05:50:52|26828.57
05:50:53|26828.57
05:50:54|26828.57
05:50:56|26828.57
05:50:56|26828.57
05:50:58|26828.57
05:50:59|26828.57
05:50:59|26828.57
05:51:01|26828.57
05:51:02|26828.57
05:51:03|26828.57
05:51:04|26828.57
05:51:05|26828.57
05:51:06|26828.57
05:51:07|26828.56
05:51:08|26828.56
05:51:09|26828.57
05:51:10|26828.57
05:51:11|26828.56
05:51:12|26828.56
05:51:13|26828.56
05:51:14|26828.56
05:51:15|26828.57
05:51:16|26828.56
05:51:17|26828.56
05:51:18|26828.57
05:51:19|26828.57
05:51:20|26828.57
05:51:21|26828.57
05:51:22|26828.56
05:51:23|26828.57
05:51:24|26828.56
05:51:25|26828.56
05:51:26|26827.74
05:51:28|26827.73
05:51:28|26827.73
05:51:29|26827.73
05:51:30|26827.73
05:51:31|26827.73
05:51:32|26827.73
05:51:33|26827.73
05:51:34|26827.73
05:51:35|26827.73
05:51:36|26827.73
05:51:37|26827.73
05:51:38|26827.73
05:51:39|26825.84
05:51:40|26825.85
05:51:41|26825.85
05:51:42|26825.85
05:51:43|26825.85
05:51:44|26825.85
05:51:45|26825.85
05:51:47|26825.85
05:51:48|26825.85
05:51:50|26825.85
05:51:51|26825.84
05:51:52|26825.84
05:51:53|26825.84
05:51:55|26825.84
05:51:56|26825.84
05:51:57|26825.84
05:51:58|26825.84
05:51:59|26825.85
05:52:00|26825.85
05:52:01|26825.85
05:52:02|26825.85
05:52:03|26825.85
05:52:04|26825.85
05:52:05|26825.85
05:52:06|26825.85
05:52:07|26825.85
05:52:08|26825.85
05:52:09|26825.85
05:52:11|26825.85
05:52:12|26825.85
05:52:13|26825.85
05:52:14|26825.85
05:52:15|26825.85
05:52:16|26825.85
05:52:16|26825.85
05:52:18|26825.85
05:52:19|26825.85
05:52:19|26825.85
05:52:20|26825.85
05:52:21|26825.85
05:52:23|26825.85
05:52:23|26825.85
05:52:24|26825.85
05:52:25|26825.85
05:52:27|26825.85
05:52:27|26825.85
05:52:28|26825.85
05:52:30|26825.85
05:52:31|26825.85
05:52:31|26825.85
05:52:33|26825.85
05:52:33|26825.85
05:52:35|26825.85
05:52:36|26825.85
05:52:37|26825.85
05:52:38|26825.84
05:52:39|26825.85
05:52:40|26825.85
05:52:41|26825.85
05:52:42|26825.85
05:52:43|26825.85
05:52:44|26825.85
05:52:45|26825.85
05:52:46|26825.85
05:52:47|26825.85
05:52:49|26825.85
05:52:49|26825.85
05:52:50|26825.85
05:52:51|26825.85
05:52:53|26825.85
05:52:54|26825.85
05:52:55|26825.85
05:52:56|26825.85
05:52:57|26825.85
05:52:58|26825.85
05:52:59|26825.85
05:53:00|26825.85
05:53:01|26825.85
05:53:01|26825.85
05:53:03|26825.85
05:53:04|26825.85
05:53:05|26825.85
05:53:06|26825.85
05:53:07|26825.85
05:53:08|26825.85
05:53:09|26825.85
05:53:10|26825.84
05:53:11|26825.84
05:53:12|26825.84
05:53:13|26825.84
05:53:15|26825.84
05:53:15|26825.84
05:53:16|26824.67
05:53:17|26821.31
05:53:18|26820.38
05:53:20|26820.38
05:53:20|26820.38
05:53:21|26813.52
05:53:22|26813.53
05:53:23|26813.53
05:53:24|26813.53
05:53:25|26813.53
05:53:26|26813.53
05:53:27|26813.53
05:53:28|26813.53
05:53:29|26813.53
05:53:30|26813.53
05:53:31|26813.53
05:53:32|26813.53
05:53:33|26813.53
05:53:34|26813.53
05:53:35|26813.93
05:53:36|26813.93
05:53:37|26813.93
05:53:38|26813.93
05:53:39|26813.93
05:53:40|26813.98
05:53:41|26813.98
05:53:42|26813.98
05:53:43|26813.98
05:53:44|26813.98
05:53:45|26813.98
05:53:47|26813.98
05:53:47|26813.98
05:53:49|26813.98
05:53:50|26813.98
05:53:51|26813.98
05:53:52|26813.98
05:53:53|26813.98
05:53:54|26813.98
05:53:55|26813.99
05:53:57|26813.99
05:53:58|26813.99
05:53:58|26813.99
05:53:59|26813.99
05:54:00|26813.99
05:54:01|26813.99
05:54:02|26813.99
05:54:03|26813.99
05:54:04|26813.99
05:54:05|26813.99
05:54:06|26813.52
05:54:07|26813.52
05:54:08|26813.45
05:54:09|26813.45
05:54:10|26813.45
05:54:11|26813.45
05:54:12|26813.45
05:54:13|26813.45
05:54:14|26813.45
05:54:15|26813.45
05:54:16|26812.64
05:54:17|26812.19
05:54:19|26812.19
05:54:19|26812.19
05:54:20|26812.19
05:54:21|26812.19
05:54:22|26812.19
05:54:24|26812.19
05:54:24|26812.19
05:54:25|26812.19
05:54:26|26812.19
05:54:27|26812.19
05:54:29|26812.19
05:54:29|26812.19
05:54:30|26812.19
05:54:31|26812.19
05:54:32|26812.19
05:54:34|26812.19
05:54:34|26812.19
05:54:36|26812.19
05:54:37|26812.19
05:54:38|26812.18
05:54:39|26812.18
05:54:40|26812.18
05:54:40|26812.18
05:54:42|26812.18
05:54:43|26812.18
05:54:44|26812.18
05:54:45|26812.18
05:54:46|26812.18
05:54:47|26812.19
05:54:48|26812.19
05:54:49|26812.19
05:54:50|26812.19
05:54:52|26812.19
05:54:53|26812.19
05:54:54|26812.19
05:54:55|26812.19
05:54:56|26812.19
05:54:57|26812.19
05:54:57|26812.19
05:54:59|26812.19
05:54:59|26812.19
05:55:01|26812.19
05:55:02|26812.19
05:55:03|26812.19
05:55:04|26812.19
05:55:05|26812.19
05:55:06|26812.19
05:55:07|26812.19
05:55:08|26812.19
05:55:09|26812.19
05:55:10|26812.19
05:55:11|26812.19
05:55:12|26812.19
05:55:13|26812.19
05:55:14|26812.19
05:55:15|26812.19
05:55:16|26812.19
05:55:17|26811.37
05:55:18|26811.37
05:55:19|26811.37
05:55:20|26811.37
05:55:21|26811.37
05:55:22|26811.37
05:55:23|26811.37
05:55:24|26811.37
05:55:25|26811.37
05:55:26|26811.37
05:55:27|26810.96
05:55:28|26810.76
05:55:29|26810.76
05:55:30|26810.33
05:55:31|26810.12
05:55:32|26810.12
05:55:33|26810.12
05:55:34|26810.12
05:55:35|26810.12
05:55:36|26810.08
05:55:37|26810.08
05:55:38|26810.08
05:55:39|26810.08
05:55:40|26810.08
05:55:41|26810.08
05:55:42|26810.08
05:55:43|26810.08
05:55:44|26810.08
05:55:45|26810.08
05:55:46|26810.08
05:55:47|26810.08
05:55:48|26810.08
05:55:49|26810.08
05:55:50|26810.08
05:55:52|26810.08
05:55:52|26811.43
05:55:54|26811.43
05:55:55|26811.01
05:55:56|26811.01
05:55:57|26811.01
05:55:59|26811.01
05:55:59|26811.01
05:56:00|26811.01
05:56:01|26811.01
05:56:02|26811.01
05:56:03|26811.01
05:56:04|26811.01
05:56:05|26811.01
05:56:06|26811.01
05:56:07|26811.01
05:56:08|26811.01
05:56:09|26811.01
05:56:10|26811.01
05:56:11|26811.01
05:56:12|26811.01
05:56:13|26811.01
05:56:14|26811.
05:56:15|26811.
05:56:16|26811.
05:56:17|26811.
05:56:18|26811.
05:56:19|26811.
05:56:20|26811.
05:56:21|26811.
05:56:22|26811.
05:56:23|26811.01
05:56:24|26811.01
05:56:25|26811.01
05:56:26|26811.01
05:56:27|26811.01
05:56:28|26811.01
05:56:29|26811.01
05:56:30|26811.01
05:56:31|26811.01
05:56:32|26811.01
05:56:33|26811.01
05:56:34|26811.01
05:56:35|26811.01
05:56:36|26817.46
05:56:37|26817.46
05:56:38|26817.46
05:56:39|26817.46
05:56:40|26817.46
05:56:45|26817.46
05:56:46|26817.93
05:56:47|26817.93
05:56:48|26817.93
05:56:49|26817.93
05:56:50|26817.93
05:56:52|26818.34
05:56:53|26818.34
05:56:53|26818.34
05:56:55|26818.34
05:56:55|26818.34
05:56:57|26818.34
05:56:58|26818.34
05:56:59|26818.34
05:56:59|26818.34
05:57:00|26818.34
05:57:02|26818.34
05:57:03|26818.34
05:57:04|26818.34
05:57:05|26818.34
05:57:06|26818.34
05:57:06|26818.35
05:57:07|26818.35
05:57:09|26818.35
05:57:10|26818.35
05:57:11|26818.35
05:57:11|26818.34
05:57:13|26818.35
05:57:13|26818.35
05:57:14|26818.34
05:57:16|26818.34
05:57:17|26818.34
05:57:17|26818.34
05:57:19|26818.34
05:57:19|26818.34
05:57:21|26818.34
05:57:21|26818.34
05:57:22|26817.93
05:57:24|26817.93
05:57:24|26817.93
05:57:25|26817.93
05:57:26|26817.93
05:57:28|26817.93
05:57:28|26817.93
05:57:29|26817.94
05:57:31|26817.81
05:57:31|26817.81
05:57:33|26817.81
05:57:33|26817.81
05:57:34|26817.81
05:57:36|26814.28
05:57:36|26814.28
05:57:37|26814.28
05:57:39|26812.07
05:57:39|26812.07
05:57:40|26812.07
05:57:41|26812.07
05:57:42|26812.07
05:57:43|26812.07
05:57:44|26812.07
05:57:45|26812.07
05:57:47|26812.07
05:57:47|26812.07
05:57:49|26812.07
05:57:50|26812.08
05:57:50|26812.08
05:57:51|26812.08
05:57:53|26812.08
05:57:54|26812.08
05:57:54|26812.08
05:57:56|26812.08
05:57:57|26812.08
05:57:58|26812.08
05:57:59|26812.08
05:58:00|26812.08
05:58:01|26812.08
05:58:02|26812.08
05:58:03|26812.08
05:58:04|26812.08
05:58:05|26812.08
05:58:06|26812.08
05:58:07|26812.07
05:58:08|26812.07
05:58:09|26812.07
05:58:10|26812.07
05:58:11|26812.07
05:58:12|26812.07
05:58:14|26812.07
05:58:14|26812.07
05:58:15|26812.07
05:58:16|26812.07
05:58:17|26812.08
05:58:19|26812.08
05:58:19|26812.08
05:58:20|26812.08
05:58:21|26812.08
05:58:22|26812.08
05:58:24|26812.08
05:58:25|26812.08
05:58:25|26812.08
05:58:26|26812.08
05:58:27|26812.08
05:58:29|26812.08
05:58:29|26812.08
05:58:31|26812.08
05:58:32|26812.08
05:58:33|26812.08
05:58:34|26812.08
05:58:35|26812.08
05:58:36|26812.08
05:58:36|26812.08
05:58:38|26812.08
05:58:39|26812.08
05:58:39|26812.08
05:58:41|26812.08
05:58:42|26812.07
05:58:43|26812.07
05:58:44|26812.07
05:58:44|26812.07
05:58:46|26812.07
05:58:47|26812.07
05:58:48|26812.07
05:58:49|26812.07
05:58:49|26812.07
05:58:51|26812.07
05:58:52|26812.07
05:58:53|26812.08
05:58:55|26812.08
05:58:56|26812.08
05:58:57|26812.08
05:58:58|26812.08
05:58:58|26812.08
05:59:00|26812.08
05:59:01|26812.08
05:59:02|26812.08
05:59:03|26812.08
05:59:04|26812.08
05:59:05|26812.08
05:59:06|26812.08
05:59:07|26816.07
05:59:08|26819.85
05:59:09|26819.85
05:59:10|26819.85
05:59:11|26819.85
05:59:12|26819.85
05:59:13|26819.85
05:59:14|26819.85
05:59:15|26819.85
05:59:16|26819.85
05:59:17|26819.85
05:59:18|26819.85
05:59:19|26820.6
05:59:20|26820.6
05:59:21|26820.6
05:59:22|26820.6
05:59:23|26820.6
05:59:24|26820.59
05:59:25|26820.59
05:59:26|26820.59
05:59:27|26820.59
05:59:28|26820.6
05:59:29|26820.6
05:59:30|26820.6
05:59:32|26820.6
05:59:32|26820.6
05:59:33|26820.6
05:59:34|26820.6
05:59:35|26820.6
05:59:36|26820.6
05:59:37|26820.6
05:59:38|26820.6
05:59:39|26820.6
05:59:41|26820.6
05:59:42|26820.59
05:59:43|26820.6
05:59:43|26820.6
05:59:45|26820.6
05:59:46|26820.6
05:59:46|26820.6
05:59:47|26820.6
05:59:48|26820.6
05:59:49|26820.6
05:59:50|26820.6
05:59:51|26820.6
05:59:52|26820.6
05:59:54|26820.6
05:59:54|26820.6
05:59:56|26820.6
05:59:57|26820.6
05:59:59|26820.6
06:00:00|26820.6
06:00:00|26820.6
06:00:02|26820.62
06:00:02|26820.62
06:00:03|26820.62
06:00:05|26820.62
06:00:05|26821.55
06:00:06|26821.55
06:00:08|26821.55
06:00:08|26821.55
06:00:09|26821.55
06:00:10|26821.55
06:00:12|26821.6
06:00:13|26821.6
06:00:14|26821.6
06:00:15|26821.6
06:00:16|26821.6
06:00:17|26821.61
06:00:18|26821.61
06:00:19|26821.61
06:00:20|26823.23
06:00:21|26823.23
06:00:22|26823.23
06:00:23|26823.23
06:00:24|26823.23
06:00:25|26823.41
06:00:27|26823.41
06:00:27|26823.41
06:00:28|26823.41
06:00:29|26823.41
06:00:30|26821.82
06:00:31|26821.61
06:00:32|26821.61
06:00:33|26821.61
06:00:34|26821.61
06:00:35|26821.61
06:00:36|26821.6
06:00:38|26821.6
06:00:38|26821.6
06:00:39|26821.6
06:00:40|26821.6
06:00:41|26821.6
06:00:42|26821.6
06:00:43|26821.6
06:00:44|26821.6
06:00:45|26821.6
06:00:46|26821.6
06:00:47|26821.6
06:00:48|26821.6
06:00:49|26821.6
06:00:51|26821.6
06:00:51|26821.6
06:00:52|26821.6
06:00:53|26821.61
06:00:55|26821.61
06:00:56|26821.61
06:00:57|26821.61
06:00:57|26821.61
06:00:59|26821.61
06:01:00|26822.94
06:01:01|26822.94
06:01:02|26822.94
06:01:04|26824.02
06:01:04|26824.02
06:01:05|26824.03
06:01:06|26824.03
06:01:07|26824.45
06:01:08|26824.45
06:01:09|26824.46
06:01:10|26824.46
06:01:11|26824.46
06:01:12|26824.45
06:01:13|26824.45
06:01:14|26824.45
06:01:15|26824.43
06:01:17|26822.95
06:01:18|26822.95
06:01:18|26822.95
06:01:19|26822.95
06:01:20|26822.95
06:01:21|26822.63
06:01:22|26822.63
06:01:23|26822.64
06:01:24|26822.64
06:01:25|26822.64
06:01:26|26822.64
06:01:28|26822.64
06:01:29|26822.64
06:01:29|26822.64
06:01:31|26822.64
06:01:31|26822.64
06:01:33|26822.64
06:01:34|26822.64
06:01:35|26822.64
06:01:36|26822.46
06:01:36|26822.46
06:01:38|26820.6
06:01:39|26820.6
06:01:40|26820.6
06:01:40|26820.6
06:01:42|26819.19
06:01:42|26819.2
06:01:44|26818.37
06:01:44|26818.37
06:01:46|26818.
06:01:47|26816.91
06:01:48|26816.91
06:01:49|26816.91
06:01:50|26816.91
06:01:51|26816.91
06:01:52|26816.91
06:01:53|26816.91
06:01:54|26816.91
06:01:55|26816.91
06:01:56|26820.61
06:01:58|26820.61
06:01:59|26821.99
06:02:00|26821.99
06:02:01|26821.99
06:02:02|26821.98
06:02:03|26821.98
06:02:04|26821.99
06:02:05|26821.99
06:02:06|26821.99
06:02:07|26821.99
06:02:08|26821.99
06:02:09|26821.99
06:02:10|26821.99
06:02:11|26821.99
06:02:12|26821.99
06:02:13|26821.99
06:02:14|26821.99
06:02:15|26821.99
06:02:16|26821.99
06:02:17|26821.99
06:02:18|26821.99
06:02:19|26821.99
06:02:20|26821.99
06:02:21|26821.98
06:02:22|26821.98
06:02:23|26821.98
06:02:24|26821.98
06:02:25|26822.48
06:02:26|26822.48
06:02:27|26823.24
06:02:28|26823.24
06:02:29|26823.24
06:02:30|26823.24
06:02:31|26823.24
06:02:32|26823.24
06:02:34|26823.25
06:02:34|26823.25
06:02:35|26823.24
06:02:36|26823.24
06:02:37|26823.24
06:02:38|26823.24
06:02:39|26823.24
06:02:40|26823.24
06:02:41|26823.24
06:02:42|26823.24
06:02:43|26823.25
06:02:44|26823.25
06:02:45|26823.25
06:02:46|26823.25
06:02:47|26823.25
06:02:48|26823.25
06:02:49|26823.25
06:02:50|26823.25
06:02:51|26823.25
06:02:52|26823.25
06:02:53|26823.25
06:02:54|26823.25
06:02:55|26823.25
06:02:56|26823.25
06:02:58|26823.25
06:02:59|26823.25
06:03:00|26823.25
06:03:01|26823.24
06:03:02|26823.24
06:03:03|26821.16
06:03:04|26821.16
06:03:05|26821.16
06:03:06|26821.16
06:03:07|26818.78
06:03:08|26818.78
06:03:09|26818.78
06:03:10|26817.62
06:03:11|26817.62
06:03:12|26817.62
06:03:13|26817.62
06:03:14|26817.61
06:03:15|26817.53
06:03:16|26817.53
06:03:18|26817.53
06:03:18|26817.
06:03:19|26817.
06:03:20|26817.
06:03:21|26817.
06:03:22|26813.57
06:03:23|26813.57
06:03:24|26813.57
06:03:25|26813.57
06:03:26|26813.57
06:03:27|26813.57
06:03:28|26813.57
06:03:29|26813.57
06:03:30|26813.56
06:03:31|26813.56
06:03:33|26813.57
06:03:33|26813.57
06:03:34|26813.57
06:03:35|26813.57
06:03:37|26813.57
06:03:38|26813.57
06:03:39|26813.57
06:03:40|26813.57
06:03:40|26813.57
06:03:41|26813.57
06:03:43|26813.57
06:03:43|26813.57
06:03:45|26813.57
06:03:45|26815.9
06:03:47|26815.91
06:03:48|26815.91
06:03:49|26815.91
06:03:50|26815.91
06:03:50|26815.91
06:03:52|26816.26
06:03:52|26816.26
06:03:54|26816.26
06:03:55|26816.26
06:03:56|26817.59
06:03:57|26817.59
06:03:57|26817.59
06:03:59|26817.59
06:04:01|26817.6
06:04:02|26817.6
06:04:02|26817.6
06:04:03|26817.6
06:04:05|26817.6
06:04:06|26817.6
06:04:07|26817.6
06:04:08|26817.6
06:04:09|26817.6
06:04:10|26817.6
06:04:11|26813.96
06:04:12|26813.96
06:04:12|26813.96
06:04:14|26813.96
06:04:14|26813.96
06:04:16|26813.96
06:04:17|26813.96
06:04:18|26813.96
06:04:19|26813.96
06:04:20|26813.96
06:04:21|26813.96
06:04:22|26813.96
06:04:23|26813.96
06:04:24|26813.96
06:04:24|26813.96
06:04:26|26813.96
06:04:27|26813.96
06:04:28|26813.96
06:04:29|26813.96
06:04:30|26813.96
06:04:31|26813.96
06:04:32|26813.96
06:04:33|26813.96
06:04:33|26813.96
06:04:35|26813.96
06:04:36|26813.96
06:04:37|26813.96
06:04:38|26813.97
06:04:39|26813.97
06:04:40|26813.97
06:04:41|26813.97
06:04:42|26813.97
06:04:43|26813.97
06:04:44|26813.97
06:04:45|26813.97
06:04:46|26813.97
06:04:47|26813.97
06:04:48|26813.97
06:04:49|26813.97
06:04:50|26813.97
06:04:51|26813.97
06:04:51|26811.36
06:04:53|26810.56
06:04:53|26810.56
06:04:55|26810.56
06:04:56|26810.56
06:04:57|26810.56
06:04:58|26810.56
06:04:59|26810.56
06:05:00|26810.56
06:05:02|26810.56
06:05:02|26810.56
06:05:03|26810.56
06:05:05|26810.56
06:05:06|26810.56
06:05:07|26810.56
06:05:07|26810.56
06:05:09|26810.56
06:05:10|26810.66
06:05:11|26810.66
06:05:12|26810.66
06:05:13|26810.66
06:05:14|26810.66
06:05:14|26810.66
06:05:16|26810.66
06:05:17|26810.66
06:05:18|26810.66
06:05:18|26810.66
06:05:20|26810.66
06:05:21|26810.66
06:05:22|26810.66
06:05:23|26811.76
06:05:24|26811.76
06:05:25|26811.76
06:05:26|26811.76
06:05:27|26811.76
06:05:28|26811.76
06:05:29|26811.75
06:05:30|26811.75
06:05:31|26811.75
06:05:32|26811.75
06:05:33|26811.75
06:05:34|26811.75
06:05:35|26811.75
06:05:36|26811.75
06:05:37|26811.75
06:05:38|26811.75
06:05:39|26811.75
06:05:40|26811.75
06:05:41|26811.75
06:05:42|26811.75
06:05:43|26811.75
06:05:44|26811.75
06:05:45|26811.75
06:05:46|26813.83
06:05:47|26813.84
06:05:48|26813.84
06:05:49|26813.84
06:05:50|26813.84
06:05:51|26813.83
06:05:52|26813.83
06:05:53|26813.83
06:05:54|26813.84
06:05:55|26813.84
06:05:56|26813.84
06:05:57|26813.84
06:05:58|26813.84
06:05:59|26813.84
06:06:00|26814.32
06:06:02|26814.32
06:06:03|26814.32
06:06:04|26815.29
06:06:05|26815.29
06:06:06|26815.29
06:06:07|26815.29
06:06:08|26815.29
06:06:08|26815.29
06:06:10|26815.3
06:06:11|26815.3
06:06:12|26815.3
06:06:13|26815.3
06:06:14|26817.59
06:06:14|26824.27
06:06:16|26824.27
06:06:17|26824.27
06:06:17|26824.27
06:06:18|26824.27
06:06:20|26824.27
06:06:21|26824.27
06:06:22|26824.27
06:06:22|26824.27
06:06:23|26824.27
06:06:24|26824.27
06:06:25|26824.27
06:06:26|26824.27
06:06:28|26824.27
06:06:28|26824.27
06:06:30|26824.26
06:06:31|26824.26
06:06:31|26824.26
06:06:33|26824.26
06:06:33|26824.26
06:06:35|26824.26
06:06:36|26824.26
06:06:37|26824.26
06:06:38|26822.65
06:06:39|26823.68
06:06:39|26823.68
06:06:41|26823.68
06:06:42|26823.68
06:06:43|26823.68
06:06:43|26823.68
06:06:45|26823.69
06:06:46|26823.69
06:06:46|26823.73
06:06:48|26823.73
06:06:48|26823.73
06:06:49|26823.73
06:06:51|26823.73
06:06:52|26823.73
06:06:53|26823.73
06:06:54|26823.73
06:06:54|26823.73
06:06:56|26823.73
06:06:57|26823.72
06:06:58|26823.72
06:06:59|26823.72
06:07:00|26823.72
06:07:01|26823.72
06:07:03|26823.72
06:07:04|26823.72
06:07:05|26823.72
06:07:06|26823.72
06:07:07|26823.72
06:07:08|26823.72
06:07:09|26823.72
06:07:10|26823.72
06:07:10|26823.72
06:07:12|26823.72
06:07:13|26824.47
06:07:14|26824.47
06:07:15|26824.47
06:07:15|26824.47
06:07:17|26824.47
06:07:18|26824.48
06:07:19|26824.48
06:07:20|26824.48
06:07:21|26824.48
06:07:21|26824.48
06:07:23|26824.48
06:07:24|26824.99
06:07:25|26824.99
06:07:26|26824.99
06:07:27|26824.99
06:07:28|26825.
06:07:29|26825.
06:07:30|26825.
06:07:31|26825.
06:07:32|26825.
06:07:33|26825.
06:07:34|26825.
06:07:35|26825.
06:07:36|26825.13
06:07:37|26825.86
06:07:38|26825.86
06:07:39|26825.86
06:07:40|26825.86
06:07:41|26825.86
06:07:42|26825.86
06:07:43|26825.86
06:07:44|26825.86
06:07:45|26825.86
06:07:46|26825.86
06:07:47|26825.85
06:07:48|26825.85
06:07:49|26825.85
06:07:50|26825.86
06:07:51|26825.86
06:07:52|26825.86
06:07:53|26825.86
06:07:54|26825.86
06:07:55|26825.86
06:07:56|26825.86
06:07:57|26825.86
06:07:58|26825.86
06:07:59|26825.86
06:08:00|26825.86
06:08:01|26825.86
06:08:02|26825.86
06:08:03|26825.86
06:08:05|26825.86
06:08:06|26825.86
06:08:07|26825.86
06:08:08|26825.86
06:08:09|26825.85
06:08:10|26825.86
06:08:10|26825.85
06:08:12|26825.85
06:08:13|26825.85
06:08:13|26825.85
06:08:15|26825.85
06:08:16|26825.85
06:08:17|26825.85
06:08:17|26825.85
06:08:18|26825.85
06:08:19|26825.85
06:08:20|26825.86
06:08:22|26825.86
06:08:23|26825.86
06:08:24|26825.86
06:08:25|26825.86
06:08:26|26825.86
06:08:27|26825.86
06:08:28|26825.86
06:08:29|26825.86
06:08:30|26827.2
06:08:31|26827.2
06:08:32|26827.2
06:08:33|26827.2
06:08:34|26827.2
06:08:35|26827.2
06:08:36|26827.17
06:08:37|26827.17
06:08:38|26827.17
06:08:39|26825.75
06:08:40|26825.75
06:08:41|26825.75
06:08:42|26825.75
06:08:43|26825.75
06:08:44|26825.76
06:08:45|26825.76
06:08:46|26825.76
06:08:47|26825.76
06:08:48|26825.76
06:08:49|26825.76
06:08:50|26825.76
06:08:51|26825.76
06:08:52|26825.76
06:08:53|26825.76
06:08:54|26825.76
06:08:55|26825.76
06:08:56|26825.76
06:08:57|26825.76
06:08:58|26825.76
06:08:59|26825.47
06:09:00|26825.48
06:09:01|26825.48
06:09:02|26825.47
06:09:04|26825.47
06:09:04|26825.47
06:09:06|26826.64
06:09:06|26826.64
06:09:08|26826.64
06:09:08|26826.64
06:09:10|26826.64
06:09:11|26826.64
06:09:11|26826.64
06:09:13|26826.64
06:09:13|26826.64
06:09:15|26826.72
06:09:16|26826.72
06:09:17|26826.72
06:09:17|26826.72
06:09:19|26826.72
06:09:19|26826.72
06:09:20|26826.72
06:09:22|26826.72
06:09:23|26826.72
06:09:24|26826.72
06:09:25|26826.72
06:09:26|26826.72
06:09:27|26826.72
06:09:27|26826.72
06:09:29|26826.72
06:09:30|26826.72
06:09:31|26826.72
06:09:32|26826.72
06:09:33|26826.72
06:09:34|26826.72
06:09:35|26826.72
06:09:35|26826.72
06:09:37|26826.72
06:09:38|26826.72
06:09:39|26826.72
06:09:40|26826.72
06:09:40|26826.72
06:09:42|26826.71
06:09:43|26826.71
06:09:43|26826.71
06:09:45|26826.72
06:09:46|26826.72
06:09:47|26826.72
06:09:48|26826.72
06:09:49|26826.72
06:09:50|26826.72
06:09:51|26826.72
06:09:52|26826.72
06:09:52|26826.72
06:09:54|26826.72
06:09:55|26826.72
06:09:56|26826.76
06:09:57|26829.54
06:09:58|26829.52
06:09:59|26829.52
06:10:00|26826.35
06:10:00|26826.35
06:10:02|26826.35
06:10:03|26826.35
06:10:04|26825.69
06:10:04|26825.69
06:10:06|26825.69
06:10:08|26824.47
06:10:08|26824.47
06:10:09|26823.09
06:10:10|26819.14
06:10:11|26819.15
06:10:12|26819.15
06:10:13|26819.15
06:10:14|26819.15
06:10:15|26819.15
06:10:16|26819.15
06:10:17|26819.15
06:10:18|26819.15
06:10:19|26819.15
06:10:20|26819.15
06:10:21|26819.15
06:10:22|26819.14
06:10:23|26819.14
06:10:24|26819.14
06:10:26|26819.15
06:10:26|26819.15
06:10:27|26819.15
06:10:28|26819.15
06:10:29|26819.15
06:10:30|26819.15
06:10:31|26819.15
06:10:32|26819.14
06:10:33|26819.14
06:10:34|26819.14
06:10:35|26819.14
06:10:37|26819.14
06:10:37|26819.14
06:10:38|26819.14
06:10:39|26819.15
06:10:40|26819.15
06:10:42|26819.15
06:10:43|26819.15
06:10:43|26819.15
06:10:44|26821.02
06:10:45|26821.02
06:10:47|26821.02
06:10:48|26821.02
06:10:49|26821.02
06:10:50|26821.02
06:10:51|26821.02
06:10:51|26821.02
06:10:53|26821.02
06:10:54|26821.02
06:10:54|26821.02
06:10:55|26821.01
06:10:57|26821.01
06:10:57|26821.01
06:10:59|26821.01
06:10:59|26821.02
06:11:01|26821.02
06:11:02|26821.02
06:11:03|26821.02
06:11:04|26821.02
06:11:05|26821.02
06:11:06|26821.01
06:11:08|26821.02
06:11:09|26821.02
06:11:09|26821.05
06:11:11|26821.06
06:11:11|26821.06
06:11:12|26821.06
06:11:13|26821.06
06:11:17|26821.06
06:11:18|26821.46
06:11:19|26821.46
06:11:20|26821.46
06:11:21|26821.46
06:11:22|26821.46
06:11:23|26821.45
06:11:24|26821.45
06:11:25|26821.45
06:11:26|26821.45
06:11:27|26822.42
06:11:28|26822.42
06:11:29|26822.42
06:11:30|26822.42
06:11:31|26822.42
06:11:32|26822.42
06:11:33|26822.42
06:11:34|26822.42
06:11:35|26822.42
06:11:36|26822.42
06:11:37|26822.42
06:11:38|26822.42
06:11:39|26822.42
06:11:40|26822.42
06:11:41|26822.41
06:11:42|26822.41
06:11:43|26822.42
06:11:44|26822.42
06:11:45|26822.42
06:11:46|26822.42
06:11:47|26822.42
06:11:48|26822.41
06:11:49|26822.41
06:11:50|26822.42
06:11:51|26822.42
06:11:52|26822.42
06:11:53|26822.41
06:11:54|26822.41
06:11:55|26822.41
06:11:56|26822.41
06:11:57|26822.41
06:11:58|26822.41
06:11:59|26822.41
06:12:00|26822.41
06:12:01|26822.41
06:12:02|26822.41
06:12:03|26822.41
06:12:04|26822.41
06:12:05|26822.42
06:12:07|26822.42
06:12:07|26822.42
06:12:09|26822.42
06:12:10|26822.42
06:12:11|26822.42
06:12:12|26822.42
06:12:13|26822.42
06:12:14|26822.42
06:12:15|26822.42
06:12:16|26822.42
06:12:17|26822.42
06:12:18|26822.42
06:12:19|26822.41
06:12:20|26822.41
06:12:21|26822.41
06:12:22|26822.41
06:12:23|26822.41
06:12:24|26822.41
06:12:25|26822.41
06:12:26|26822.41
06:12:27|26822.41
06:12:28|26822.41
06:12:29|26822.41
06:12:30|26822.41
06:12:31|26822.41
06:12:32|26822.41
06:12:33|26822.41
06:12:34|26822.41
06:12:35|26822.41
06:12:36|26822.42
06:12:37|26822.42
06:12:38|26822.42
06:12:39|26822.42
06:12:40|26822.42
06:12:41|26822.42
06:12:42|26822.42
06:12:43|26822.42
06:12:44|26822.42
06:12:45|26822.42
06:12:46|26822.41
06:12:47|26822.41
06:12:48|26822.41
06:12:49|26822.42
06:12:50|26822.41
06:12:51|26822.41
06:12:52|26822.41
06:12:53|26822.41
06:12:54|26822.41
06:12:55|26822.41
06:12:56|26822.41
06:12:57|26822.41
06:12:58|26822.41
06:12:59|26822.41
06:13:00|26822.41
06:13:01|26822.41
06:13:02|26822.42
06:13:03|26822.42
06:13:04|26822.42
06:13:05|26822.42
06:13:06|26822.42
06:13:07|26822.42
06:13:09|26822.42
06:13:10|26822.42
06:13:11|26822.42
06:13:13|26822.41
06:13:13|26822.41
06:13:14|26822.41
06:13:15|26822.42
06:13:16|26822.42
06:13:17|26822.42
06:13:18|26822.42
06:13:20|26822.42
06:13:21|26822.42
06:13:21|26822.42
06:13:23|26822.42
06:13:24|26822.42
06:13:25|26822.42
06:13:25|26822.42
06:13:26|26822.42
06:13:28|26822.42
06:13:29|26822.42
06:13:30|26822.42
06:13:30|26822.42
06:13:32|26822.41
06:13:33|26822.41
06:13:34|26822.41
06:13:34|26822.42
06:13:35|26822.41
06:13:37|26822.41
06:13:38|26822.41
06:13:39|26822.41
06:13:39|26822.41
06:13:41|26822.41
06:13:42|26822.41
06:13:43|26822.41
06:13:44|26822.41
06:13:45|26822.42
06:13:46|26822.42
06:13:47|26822.42
06:13:48|26822.42
06:13:49|26822.42
06:13:50|26822.42
06:13:51|26822.42
06:13:52|26822.42
06:13:52|26822.42
06:13:54|26822.42
06:13:55|26822.42
06:13:56|26822.42
06:13:57|26822.42
06:13:58|26822.42
06:13:59|26822.42
06:13:59|26822.42
06:14:01|26822.42
06:14:01|26822.42
06:14:03|26822.42
06:14:05|26822.42
06:14:06|26822.42
06:14:06|26822.42
06:14:07|26822.42
06:14:09|26822.42
06:14:10|26822.41
06:14:12|26822.41
06:14:12|26822.41
06:14:13|26816.74
06:14:14|26810.01
06:14:15|26810.01
06:14:16|26810.01
06:14:18|26810.01
06:14:18|26810.01
06:14:20|26810.01
06:14:20|26810.
06:14:22|26810.
06:14:23|26810.01
06:14:24|26810.01
06:14:25|26810.01
06:14:26|26810.01
06:14:27|26810.
06:14:28|26810.
06:14:29|26810.
06:14:30|26810.
06:14:31|26810.01
06:14:32|26810.01
06:14:33|26810.01
06:14:34|26810.01
06:14:35|26810.01
06:14:37|26810.01
06:14:38|26810.01
06:14:39|26810.01
06:14:40|26810.01
06:14:41|26810.01
06:14:42|26810.01
06:14:43|26810.01
06:14:44|26810.01
06:14:45|26810.01
06:14:46|26810.01
06:14:47|26810.01
06:14:48|26810.11
06:14:49|26814.06
06:14:50|26814.06
06:14:51|26814.06
06:14:52|26819.34
06:14:54|26819.34
06:14:54|26819.34
06:14:55|26819.34
06:14:56|26819.34
06:14:57|26819.34
06:14:58|26819.34
06:14:59|26819.34
06:15:00|26819.34
06:15:01|26819.34
06:15:02|26819.34
06:15:03|26819.34
06:15:04|26819.33
06:15:05|26819.33
06:15:07|26818.
06:15:07|26817.99
06:15:09|26817.99
06:15:10|26817.99
06:15:11|26817.99
06:15:12|26817.99
06:15:13|26817.99
06:15:13|26812.49
06:15:15|26812.49
06:15:16|26812.48
06:15:17|26812.48
06:15:18|26812.48
06:15:19|26812.48
06:15:20|26812.48
06:15:21|26812.48
06:15:22|26812.48
06:15:23|26812.48
06:15:24|26812.48
06:15:25|26812.48
06:15:26|26812.48
06:15:27|26811.15
06:15:28|26811.15
06:15:29|26811.15
06:15:30|26811.15
06:15:32|26811.15
06:15:32|26811.15
06:15:33|26811.15
06:15:34|26811.15
06:15:35|26811.15
06:15:37|26811.15
06:15:37|26811.15
06:15:38|26811.15
06:15:39|26811.15
06:15:40|26811.15
06:15:42|26811.15
06:15:42|26811.15
06:15:43|26811.15
06:15:44|26811.15
06:15:45|26811.15
06:15:46|26811.15
06:15:47|26811.15
06:15:49|26811.15
06:15:50|26811.15
06:15:51|26811.15
06:15:52|26811.15
06:15:53|26811.15
06:15:53|26811.15
06:15:55|26811.15
06:15:55|26811.15
06:15:57|26811.15
06:15:57|26811.15
06:15:58|26811.15
06:15:59|26811.15
06:16:01|26811.15
06:16:02|26811.15
06:16:03|26811.15
06:16:03|26811.15
06:16:05|26811.15
06:16:06|26811.15
06:16:07|26811.15
06:16:07|26811.15
06:16:09|26811.15
06:16:09|26811.15
06:16:11|26811.15
06:16:12|26811.15
06:16:14|26811.15
06:16:14|26811.15
06:16:16|26811.15
06:16:17|26811.15
06:16:18|26811.15
06:16:19|26811.15
06:16:20|26811.15
06:16:21|26811.15
06:16:22|26811.15
06:16:23|26811.15
06:16:24|26811.15
06:16:25|26811.15
06:16:25|26811.15
06:16:27|26811.15
06:16:28|26811.15
06:16:29|26811.15
06:16:30|26811.15
06:16:31|26811.15
06:16:32|26811.14
06:16:33|26811.14
06:16:34|26811.14
06:16:34|26811.15
06:16:36|26811.15
06:16:37|26811.15
06:16:38|26811.15
06:16:39|26811.15
06:16:40|26811.15
06:16:41|26812.69
06:16:42|26812.69
06:16:43|26812.69
06:16:44|26812.69
06:16:45|26812.69
06:16:46|26812.69
06:16:47|26812.69
06:16:48|26812.69
06:16:49|26812.69
06:16:50|26812.69
06:16:51|26812.69
06:16:52|26812.69
06:16:53|26812.69
06:16:54|26812.69
06:16:55|26812.68
06:16:56|26812.68
06:16:57|26812.68
06:16:58|26812.68
06:16:59|26818.95
06:17:00|26818.95
06:17:01|26818.95
06:17:02|26818.95
06:17:03|26818.95
06:17:04|26818.95
06:17:05|26818.95
06:17:06|26818.95
06:17:07|26818.95
06:17:08|26818.95
06:17:09|26818.95
06:17:10|26818.95
06:17:11|26818.95
06:17:13|26818.95
06:17:14|26818.95
06:17:14|26818.95
06:17:16|26818.95
06:17:17|26818.94
06:17:18|26818.86
06:17:19|26818.86
06:17:20|26815.42
06:17:21|26815.42
06:17:22|26815.42
06:17:23|26815.42
06:17:24|26815.42
06:17:25|26815.42
06:17:26|26814.07
06:17:27|26814.07
06:17:28|26814.07
06:17:29|26814.07
06:17:30|26814.08
06:17:31|26814.08
06:17:32|26814.07
06:17:33|26814.07
06:17:34|26814.07
06:17:35|26814.07
06:17:36|26814.07
06:17:37|26814.07
06:17:38|26814.07
06:17:39|26814.07
06:17:40|26814.07
06:17:41|26813.95
06:17:42|26813.95
06:17:43|26813.95
06:17:45|26813.95
06:17:45|26813.95
06:17:47|26813.95
06:17:48|26813.95
06:17:48|26813.95
06:17:50|26813.94
06:17:50|26813.94
06:17:51|26813.94
06:17:53|26813.94
06:17:53|26813.94
06:17:54|26813.94
06:17:56|26813.94
06:17:56|26813.95
06:17:58|26813.95
06:17:59|26813.95
06:18:00|26813.95
06:18:01|26813.95
06:18:02|26813.95
06:18:03|26813.95
06:18:04|26812.6
06:18:05|26812.6
06:18:06|26812.6
06:18:07|26812.6
06:18:08|26810.47
06:18:09|26810.47
06:18:10|26810.47
06:18:11|26810.47
06:18:12|26810.47
06:18:14|26810.47
06:18:15|26810.47
06:18:16|26810.47
06:18:16|26810.47
06:18:17|26810.47
06:18:19|26810.47
06:18:20|26810.47
06:18:21|26810.47
06:18:22|26810.47
06:18:23|26810.47
06:18:25|26810.47
06:18:26|26810.47
06:18:26|26810.47
06:18:28|26810.47
06:18:29|26810.47
06:18:29|26810.47
06:18:31|26810.47
06:18:32|26810.87
06:18:32|26810.87
06:18:34|26810.87
06:18:34|26810.87
06:18:36|26810.86
06:18:36|26810.86
06:18:37|26810.86
06:18:38|26810.87
06:18:39|26810.87
06:18:40|26810.87
06:18:42|26810.87
06:18:42|26810.87
06:18:43|26810.87
06:18:44|26810.87
06:18:45|26810.87
06:18:47|26810.87
06:18:48|26810.86
06:18:49|26810.86
06:18:50|26810.86
06:18:51|26810.86
06:18:52|26810.86
06:18:53|26810.86
06:18:53|26810.86
06:18:55|26810.86
06:18:56|26810.86
06:18:57|26810.86
06:18:57|26810.87
06:18:59|26810.87
06:18:59|26810.87
06:19:01|26810.87
06:19:02|26810.86
06:19:03|26810.86
06:19:04|26810.86
06:19:04|26810.86
06:19:06|26810.87
06:19:07|26810.87
06:19:08|26810.87
06:19:09|26810.87
06:19:10|26810.87
06:19:10|26810.86
06:19:11|26810.86
06:19:13|26810.86
06:19:14|26810.87
06:19:16|26810.87
06:19:17|26810.87
06:19:18|26810.87
06:19:19|26810.86
06:19:20|26810.86
06:19:21|26810.86
06:19:22|26810.86
06:19:23|26810.86
06:19:24|26810.86
06:19:25|26810.86
06:19:26|26810.86
06:19:27|26810.86
06:19:28|26810.86
06:19:29|26810.87
06:19:30|26810.87
06:19:31|26810.87
06:19:32|26810.87
06:19:33|26810.87
06:19:34|26810.87
06:19:35|26810.87
06:19:36|26810.87
06:19:37|26810.87
06:19:38|26810.87
06:19:39|26810.87
06:19:40|26810.87
06:19:41|26810.87
06:19:42|26810.86
06:19:43|26810.87
06:19:44|26810.87
06:19:45|26810.86
06:19:46|26810.86
06:19:47|26810.86
06:19:48|26810.86
06:19:49|26810.86
06:19:50|26810.86
06:19:51|26810.86
06:19:52|26810.87
06:19:53|26810.87
06:19:54|26810.87
06:19:55|26810.87
06:19:56|26810.87
06:19:57|26810.87
06:19:58|26810.87
06:19:59|26810.87
06:20:00|26810.87
06:20:01|26810.87
06:20:02|26810.87
06:20:03|26810.87
06:20:04|26810.87
06:20:05|26810.86
06:20:06|26810.86
06:20:07|26810.
06:20:08|26810.
06:20:09|26798.65
06:20:10|26798.64
06:20:12|26798.64
06:20:12|26798.65
06:20:13|26799.38
06:20:15|26805.46
06:20:16|26805.46
06:20:16|26805.45
06:20:20|26805.45
06:20:20|26805.45
06:20:21|26805.45
06:20:22|26805.45
06:20:24|26810.
06:20:24|26810.99
06:20:25|26811.09
06:20:26|26811.09
06:20:27|26811.09
06:20:28|26811.09
06:20:30|26811.09
06:20:30|26811.08
06:20:32|26811.08
06:20:33|26811.08
06:20:34|26811.08
06:20:35|26811.08
06:20:35|26811.08
06:20:36|26811.08
06:20:37|26811.08
06:20:38|26811.08
06:20:40|26811.08
06:20:41|26811.08
06:20:41|26811.08
06:20:43|26811.09
06:20:44|26811.09
06:20:45|26811.09
06:20:46|26811.08
06:20:47|26811.09
06:20:48|26811.09
06:20:49|26811.09
06:20:50|26814.99
06:20:51|26815.25
06:20:52|26815.25
06:20:53|26815.25
06:20:54|26815.25
06:20:55|26815.25
06:20:56|26816.34
06:20:57|26816.34
06:20:58|26816.34
06:20:59|26816.34
06:21:00|26816.34
06:21:01|26816.34
06:21:02|26816.34
06:21:03|26816.34
06:21:04|26816.34
06:21:05|26816.34
06:21:07|26816.34
06:21:07|26818.26
06:21:08|26818.26
06:21:09|26818.26
06:21:10|26818.26
06:21:11|26818.26
06:21:12|26820.83
06:21:13|26822.27
06:21:14|26822.27
06:21:16|26822.27
06:21:17|26822.27
06:21:18|26822.27
06:21:19|26822.27
06:21:20|26822.27
06:21:21|26822.27
06:21:22|26822.27
06:21:23|26822.27
06:21:24|26818.8
06:21:25|26818.8
06:21:26|26818.79
06:21:27|26820.14
06:21:28|26822.27
06:21:29|26824.99
06:21:30|26824.99
06:21:31|26824.99
06:21:32|26824.99
06:21:33|26825.
06:21:34|26825.
06:21:35|26825.
06:21:36|26825.
06:21:37|26825.
06:21:38|26825.
06:21:39|26825.
06:21:41|26825.
06:21:42|26825.
06:21:43|26825.
06:21:43|26825.
06:21:44|26825.
06:21:46|26825.
06:21:47|26825.
06:21:47|26825.
06:21:48|26825.
06:21:50|26825.
06:21:51|26825.
06:21:52|26825.
06:21:53|26825.
06:21:54|26825.
06:21:55|26825.
06:21:56|26825.
06:21:57|26825.
06:21:58|26825.
06:21:59|26824.99
06:22:00|26824.99
06:22:01|26824.99
06:22:02|26824.99
06:22:03|26824.99
06:22:04|26824.99
06:22:05|26824.99
06:22:06|26824.99
06:22:08|26824.99
06:22:08|26824.99
06:22:09|26824.99
06:22:10|26825.
06:22:11|26825.
06:22:13|26825.
06:22:13|26825.
06:22:14|26825.
06:22:15|26825.
06:22:17|26825.
06:22:18|26825.
06:22:19|26825.
06:22:21|26825.
06:22:21|26825.
06:22:22|26825.
06:22:23|26825.
06:22:24|26824.99
06:22:26|26824.99
06:22:27|26824.99
06:22:27|26824.99
06:22:29|26826.33
06:22:30|26826.33
06:22:31|26826.33
06:22:31|26826.33
06:22:32|26826.33
06:22:34|26826.33
06:22:34|26826.33
06:22:35|26826.33
06:22:36|26826.34
06:22:38|26826.34
06:22:38|26826.34
06:22:39|26826.34
06:22:40|26826.34
06:22:41|26826.34
06:22:43|26826.34
06:22:44|26826.34
06:22:45|26826.34
06:22:45|26826.33
06:22:47|26826.33
06:22:47|26826.33
06:22:49|26826.33
06:22:50|26826.33
06:22:50|26826.34
06:22:51|26826.34
06:22:52|26826.34
06:22:54|26826.34
06:22:54|26826.34
06:22:56|26826.34
06:22:57|26826.34
06:22:58|26826.34
06:22:59|26826.33
06:23:00|26826.33
06:23:01|26826.33
06:23:03|26826.33
06:23:03|26826.33
06:23:04|26826.33
06:23:05|26826.33
06:23:06|26826.33
06:23:07|26826.34
06:23:08|26826.41
06:23:09|26826.41
06:23:10|26826.41
06:23:11|26826.41
06:23:12|26826.41
06:23:13|26826.41
06:23:14|26826.41
06:23:15|26826.41
06:23:16|26826.41
06:23:18|26826.59
06:23:19|26826.59
06:23:20|26826.59
06:23:21|26826.59
06:23:23|26826.59
06:23:24|26826.59
06:23:25|26826.59
06:23:26|26826.59
06:23:26|26826.59
06:23:28|26826.59
06:23:29|26826.59
06:23:30|26826.59
06:23:31|26826.59
06:23:32|26826.59
06:23:33|26826.59
06:23:34|26826.59
06:23:35|26826.59
06:23:36|26826.59
06:23:37|26826.59
06:23:38|26826.59
06:23:39|26826.59
06:23:40|26826.59
06:23:41|26826.59
06:23:42|26826.59
06:23:43|26826.59
06:23:44|26826.59
06:23:46|26826.59
06:23:46|26826.59
06:23:48|26826.59
06:23:49|26826.59
06:23:49|26826.59
06:23:51|26826.59
06:23:52|26826.59
06:23:52|26826.59
06:23:54|26826.59
06:23:55|26826.59
06:23:56|26826.59
06:23:57|26826.59
06:23:57|26826.59
06:23:59|26826.59
06:24:00|26826.59
06:24:01|26826.59
06:24:02|26826.58
06:24:02|26826.58
06:24:04|26826.58
06:24:05|26826.58
06:24:06|26826.59
06:24:07|26826.59
06:24:08|26831.93
06:24:09|26826.85
06:24:10|26826.85
06:24:11|26826.85
06:24:12|26826.85
06:24:13|26827.3
06:24:13|26827.3
06:24:14|26828.18
06:24:15|26828.18
06:24:16|26828.18
06:24:18|26828.18
06:24:19|26828.18
06:24:22|26828.18
06:24:24|26828.18
06:24:24|26828.18
06:24:25|26828.19
06:24:26|26828.19
06:24:27|26828.18
06:24:29|26828.19
06:24:30|26828.19
06:24:30|26828.19
06:24:32|26828.19
06:24:33|26828.47
06:24:34|26829.34
06:24:35|26837.32
06:24:36|26837.32
06:24:37|26837.33
06:24:38|26837.33
06:24:38|26837.33
06:24:40|26837.33
06:24:40|26837.33
06:24:42|26837.32
06:24:43|26837.32
06:24:44|26837.32
06:24:45|26830.3
06:24:46|26826.86
06:24:46|26826.86
06:24:48|26826.34
06:24:49|26826.34
06:24:50|26826.34
06:24:51|26826.34
06:24:52|26825.
06:24:52|26825.
06:24:54|26825.01
06:24:55|26825.
06:24:56|26825.
06:24:56|26825.
06:24:58|26825.
06:24:59|26825.
06:25:00|26825.
06:25:01|26825.
06:25:02|26825.01
06:25:03|26822.38
06:25:03|26822.37
06:25:05|26821.03
06:25:05|26820.
06:25:07|26820.
06:25:08|26820.
06:25:09|26820.
06:25:10|26820.
06:25:11|26817.28
06:25:12|26817.28
06:25:13|26817.28
06:25:14|26817.27
06:25:15|26817.27
06:25:16|26817.27
06:25:16|26817.27
06:25:17|26817.27
06:25:18|26817.27
06:25:21|26817.27
06:25:21|26817.27
06:25:23|26817.27
06:25:23|26817.27
06:25:25|26817.27
06:25:26|26812.65
06:25:27|26812.65
06:25:27|26812.65
06:25:29|26810.6
06:25:30|26810.6
06:25:31|26810.6
06:25:32|26810.59
06:25:33|26810.6
06:25:34|26810.6
06:25:35|26810.33
06:25:36|26810.33
06:25:37|26810.33
06:25:38|26808.37
06:25:39|26805.01
06:25:40|26805.01
06:25:41|26805.01
06:25:42|26805.01
06:25:43|26805.01
06:25:44|26805.01
06:25:45|26805.01
06:25:47|26805.01
06:25:48|26805.01
06:25:48|26805.01
06:25:50|26805.01
06:25:51|26805.01
06:25:52|26805.01
06:25:53|26805.01
06:25:54|26805.01
06:25:55|26807.29
06:25:55|26807.29
06:25:56|26807.29
06:25:58|26807.29
06:25:59|26807.29
06:26:00|26807.29
06:26:01|26807.29
06:26:02|26807.29
06:26:03|26807.29
06:26:04|26807.29
06:26:05|26806.1
06:26:05|26806.82
06:26:07|26806.82
06:26:07|26806.82
06:26:08|26806.82
06:26:10|26806.82
06:26:11|26806.82
06:26:12|26806.82
06:26:13|26806.82
06:26:14|26806.82
06:26:15|26806.82
06:26:15|26806.82
06:26:16|26806.82
06:26:18|26806.81
06:26:19|26806.81
06:26:20|26806.81
06:26:21|26806.81
06:26:22|26806.81
06:26:23|26806.81
06:26:24|26806.81
06:26:26|26806.81
06:26:27|26806.81
06:26:28|26806.82
06:26:28|26806.82
06:26:30|26806.82
06:26:31|26806.82
06:26:31|26807.94
06:26:33|26807.94
06:26:33|26807.94
06:26:35|26807.94
06:26:36|26807.94
06:26:37|26807.94
06:26:37|26807.94
06:26:38|26807.94
06:26:40|26807.94
06:26:41|26807.94
06:26:42|26807.95
06:26:43|26807.95
06:26:44|26807.95
06:26:46|26807.95
06:26:46|26807.95
06:26:47|26807.95
06:26:48|26807.95
06:26:49|26807.95
06:26:51|26807.95
06:26:51|26807.95
06:26:52|26807.95
06:26:53|26807.95
06:26:54|26807.95
06:26:56|26807.95
06:26:56|26807.95
06:26:58|26807.95
06:26:59|26807.95
06:26:59|26807.95
06:27:01|26807.95
06:27:02|26807.95
06:27:03|26807.95
06:27:04|26807.95
06:27:05|26807.95
06:27:06|26807.95
06:27:07|26807.95
06:27:08|26807.94
06:27:09|26806.81
06:27:10|26806.79
06:27:11|26806.8
06:27:12|26806.8
06:27:13|26806.8
06:27:14|26806.8
06:27:15|26806.8
06:27:16|26806.8
06:27:17|26806.8
06:27:18|26806.8
06:27:19|26806.8
06:27:20|26806.8
06:27:21|26806.8
06:27:23|26806.8
06:27:24|26806.8
06:27:25|26806.8
06:27:26|26806.8
06:27:27|26806.8
06:27:28|26806.8
06:27:29|26806.8
06:27:30|26806.8
06:27:31|26806.79
06:27:32|26806.79
06:27:32|26806.79
06:27:34|26806.79
06:27:35|26806.79
06:27:36|26806.8
06:27:37|26806.8
06:27:38|26806.8
06:27:39|26806.79
06:27:40|26806.79
06:27:41|26806.79
06:27:43|26806.79
06:27:43|26806.8
06:27:44|26806.8
06:27:45|26806.8
06:27:47|26806.8
06:27:47|26806.8
06:27:49|26806.8
06:27:50|26806.8
06:27:50|26806.8
06:27:52|26806.8
06:27:52|26806.8
06:27:54|26806.8
06:27:55|26806.8
06:27:55|26806.8
06:27:56|26806.8
06:27:58|26806.8
06:27:59|26806.8
06:27:59|26806.8
06:28:02|26806.8
06:28:02|26806.8
06:28:03|26806.8
06:28:04|26806.8
06:28:05|26806.8
06:28:06|26806.8
06:28:07|26806.8
06:28:08|26806.8
06:28:09|26806.8
06:28:10|26806.8
06:28:12|26806.8
06:28:12|26806.8
06:28:13|26806.8
06:28:14|26806.8
06:28:15|26806.8
06:28:16|26806.8
06:28:17|26806.8
06:28:18|26806.8
06:28:19|26806.8
06:28:20|26806.8
06:28:21|26806.8
06:28:23|26806.8
06:28:24|26806.8
06:28:25|26806.8
06:28:27|26812.17
06:28:28|26815.02
06:28:29|26815.02
06:28:30|26815.02
06:28:31|26815.02
06:28:33|26815.02
06:28:33|26815.02
06:28:35|26815.01
06:28:36|26815.01
06:28:37|26815.02
06:28:39|26815.02
06:28:39|26815.02
06:28:40|26815.02
06:28:41|26815.02
06:28:42|26815.02
06:28:44|26815.02
06:28:44|26815.02
06:28:45|26815.02
06:28:46|26815.02
06:28:47|26815.02
06:28:48|26815.02
06:28:49|26815.02
06:28:50|26815.02
06:28:51|26815.01
06:28:52|26815.02
06:28:53|26815.02
06:28:54|26815.02
06:28:55|26815.02
06:28:56|26815.02
06:28:57|26815.02
06:28:58|26815.02
06:28:59|26815.02
06:29:00|26815.02
06:29:01|26815.01
06:29:02|26815.01
06:29:03|26815.01
06:29:04|26815.01
06:29:05|26815.01
06:29:06|26815.01
06:29:07|26815.01
06:29:08|26815.01
06:29:10|26815.02
06:29:10|26815.02
06:29:11|26815.02
06:29:13|26815.02
06:29:13|26815.02
06:29:14|26815.02
06:29:15|26815.02
06:29:16|26815.02
06:29:17|26815.02
06:29:19|26815.02
06:29:20|26815.02
06:29:20|26815.02
06:29:22|26816.35
06:29:23|26816.35
06:29:25|26816.35
06:29:25|26816.35
06:29:27|26816.36
06:29:28|26816.36
06:29:29|26816.36
06:29:29|26816.36
06:29:31|26816.36
06:29:31|26816.36
06:29:32|26816.36
06:29:34|26816.36
06:29:34|26816.36
06:29:36|26816.36
06:29:37|26816.36
06:29:37|26816.36
06:29:39|26816.36
06:29:39|26816.36
06:29:40|26816.36
06:29:41|26816.36
06:29:42|26816.36
06:29:44|26816.36
06:29:45|26816.36
06:29:45|26816.36
06:29:47|26816.35
06:29:47|26816.35
06:29:49|26816.35
06:29:50|26816.35
06:29:52|26816.35
06:29:53|26816.35
06:29:54|26816.36
06:29:55|26816.36
06:29:55|26816.36
06:29:56|26816.36
06:29:57|26816.36
06:29:58|26816.36
06:29:59|26816.35
06:30:00|26816.35
06:30:01|26816.35
06:30:03|26816.35
06:30:04|26816.35
06:30:05|26816.35
06:30:06|26816.35
06:30:07|26816.35
06:30:07|26816.35
06:30:09|26816.35
06:30:10|26816.35
06:30:11|26816.35
06:30:12|26816.35
06:30:13|26816.35
06:30:14|26815.02
06:30:15|26815.02
06:30:16|26815.02
06:30:17|26815.02
06:30:18|26815.02
06:30:19|26815.02
06:30:20|26815.03
06:30:21|26815.03
06:30:22|26815.03
06:30:23|26815.02
06:30:23|26815.03
06:30:25|26815.03
06:30:27|26815.03
06:30:27|26815.03
06:30:28|26815.03
06:30:30|26815.03
06:30:31|26815.03
06:30:32|26815.03
06:30:32|26815.03
06:30:33|26815.03
06:30:35|26815.03
06:30:36|26806.01
06:30:37|26806.01
06:30:38|26806.
06:30:39|26806.
06:30:40|26806.
06:30:41|26806.
06:30:42|26806.
06:30:43|26806.
06:30:43|26806.
06:30:45|26806.
06:30:46|26806.
06:30:47|26806.
06:30:47|26806.
06:30:49|26806.
06:30:50|26806.
06:30:51|26806.
06:30:52|26806.01
06:30:52|26806.01
06:30:54|26806.01
06:30:55|26806.01
06:30:56|26806.01
06:30:56|26806.01
06:30:58|26806.01
06:30:58|26806.01
06:30:59|26806.01
06:31:00|26806.
06:31:02|26806.
06:31:03|26806.
06:31:04|26806.
06:31:05|26806.
06:31:05|26806.
06:31:07|26806.
06:31:07|26806.
06:31:10|26806.
06:31:10|26806.
06:31:11|26806.
06:31:12|26806.
06:31:13|26806.
06:31:14|26806.
06:31:15|26805.
06:31:16|26805.
06:31:18|26804.05
06:31:18|26804.04
06:31:19|26804.04
06:31:21|26803.91
06:31:21|26803.57
06:31:22|26803.17
06:31:23|26803.17
06:31:24|26803.17
06:31:26|26803.17
06:31:27|26803.17
06:31:28|26803.17
06:31:29|26803.17
06:31:31|26795.01
06:31:32|26795.01
06:31:33|26795.01
06:31:34|26795.62
06:31:35|26795.61
06:31:36|26795.61
06:31:36|26795.62
06:31:38|26796.08
06:31:39|26796.08
06:31:40|26796.64
06:31:41|26800.42
06:31:42|26800.41
06:31:43|26800.41
06:31:44|26800.41
06:31:45|26800.41
06:31:46|26800.41
06:31:47|26800.41
06:31:48|26800.41
06:31:49|26804.36
06:31:50|26804.36
06:31:51|26804.36
06:31:52|26804.36
06:31:53|26804.36
06:31:54|26804.36
06:31:55|26804.36
06:31:56|26805.73
06:31:57|26805.73
06:31:58|26805.73
06:31:59|26805.73
06:32:00|26805.73
06:32:01|26805.73
06:32:02|26805.72
06:32:03|26805.72
06:32:04|26800.36
06:32:05|26800.35
06:32:06|26800.36
06:32:07|26800.36
06:32:08|26800.36
06:32:09|26800.36
06:32:10|26800.35
06:32:11|26800.35
06:32:12|26800.35
06:32:13|26800.35
06:32:14|26800.35
06:32:15|26800.35
06:32:16|26800.35
06:32:17|26800.35
06:32:18|26800.35
06:32:19|26800.35
06:32:20|26800.35
06:32:21|26800.35
06:32:22|26798.81
06:32:23|26798.81
06:32:24|26798.81
06:32:25|26798.81
06:32:26|26798.8
06:32:28|26798.8
06:32:29|26798.8
06:32:30|26798.8
06:32:31|26798.8
06:32:32|26798.8
06:32:33|26798.8
06:32:34|26797.68
06:32:35|26797.68
06:32:36|26797.68
06:32:37|26797.68
06:32:38|26797.68
06:32:39|26797.68
06:32:40|26797.68
06:32:41|26797.68
06:32:42|26797.68
06:32:43|26797.68
06:32:44|26797.68
06:32:45|26797.68
06:32:46|26797.68
06:32:47|26797.68
06:32:48|26797.68
06:32:50|26797.51
06:32:50|26797.51
06:32:51|26797.51
06:32:52|26797.51
06:32:53|26797.5
06:32:55|26797.5
06:32:55|26797.51
06:32:56|26795.64
06:32:57|26795.64
06:32:58|26795.64
06:33:00|26795.64
06:33:00|26795.64
06:33:01|26795.64
06:33:02|26795.64
06:33:03|26795.64
06:33:04|26795.64
06:33:05|26795.64
06:33:06|26795.64
06:33:07|26795.64
06:33:08|26795.64
06:33:09|26795.64
06:33:10|26795.64
06:33:11|26795.64
06:33:12|26795.64
06:33:13|26795.64
06:33:14|26795.61
06:33:16|26795.61
06:33:16|26795.62
06:33:18|26795.62
06:33:18|26795.62
06:33:19|26795.62
06:33:20|26795.62
06:33:21|26795.62
06:33:22|26795.62
06:33:23|26795.62
06:33:24|26795.62
06:33:26|26795.62
06:33:27|26795.62
06:33:28|26795.62
06:33:29|26795.62
06:33:30|26795.62
06:33:32|26797.51
06:33:32|26797.51
06:33:33|26797.51
06:33:34|26799.96
06:33:35|26799.96
06:33:36|26799.96
06:33:37|26799.96
06:33:38|26799.96
06:33:39|26799.96
06:33:40|26799.96
06:33:42|26799.95
06:33:43|26799.95
06:33:43|26799.95
06:33:44|26799.95
06:33:45|26800.15
06:33:46|26800.15
06:33:48|26800.15
06:33:48|26800.15
06:33:49|26800.15
06:33:51|26800.15
06:33:52|26800.15
06:33:53|26800.15
06:33:54|26800.15
06:33:54|26800.15
06:33:56|26800.16
06:33:57|26800.16
06:33:58|26800.16
06:33:59|26800.16
06:34:00|26796.51
06:34:01|26796.51
06:34:02|26796.51
06:34:03|26796.51
06:34:04|26796.51
06:34:05|26796.51
06:34:06|26796.52
06:34:07|26796.52
06:34:08|26796.52
06:34:09|26796.52
06:34:10|26796.52
06:34:11|26796.52
06:34:12|26796.52
06:34:13|26796.52
06:34:14|26796.52
06:34:15|26796.51
06:34:16|26796.51
06:34:17|26796.51
06:34:18|26796.51
06:34:19|26796.51
06:34:21|26796.51
06:34:21|26796.51
06:34:22|26796.51
06:34:23|26796.51
06:34:24|26796.51
06:34:25|26796.51
06:34:26|26796.51
06:34:27|26796.51
06:34:29|26796.51
06:34:30|26796.51
06:34:31|26796.51
06:34:32|26796.51
06:34:33|26796.51
06:34:34|26796.51
06:34:35|26796.51
06:34:36|26796.51
06:34:37|26796.51
06:34:38|26796.51
06:34:40|26796.51
06:34:40|26796.51
06:34:42|26796.51
06:34:42|26796.51
06:34:43|26796.51
06:34:44|26796.52
06:34:45|26796.52
06:34:46|26796.51
06:34:47|26796.51
06:34:48|26796.51
06:34:49|26796.51
06:34:50|26796.51
06:34:51|26796.52
06:34:53|26796.52
06:34:53|26796.52
06:34:54|26796.52
06:34:55|26796.52
06:34:56|26796.52
06:34:58|26796.52
06:34:58|26796.52
06:34:59|26796.52
06:35:00|26796.52
06:35:01|26796.52
06:35:02|26795.01
06:35:03|26795.01
06:35:04|26795.01
06:35:05|26795.
06:35:06|26793.67
06:35:07|26793.67
06:35:08|26792.82
06:35:09|26788.52
06:35:10|26784.89
06:35:11|26784.89
06:35:12|26784.89
06:35:13|26784.89
06:35:14|26784.89
06:35:15|26784.89
06:35:16|26784.89
06:35:18|26784.89
06:35:18|26784.89
06:35:19|26784.89
06:35:20|26786.05
06:35:21|26786.05
06:35:22|26786.05
06:35:23|26786.05
06:35:24|26786.23
06:35:25|26786.23
06:35:26|26786.23
06:35:28|26786.23
06:35:28|26786.23
06:35:30|26786.22
06:35:31|26786.22
06:35:32|26786.22
06:35:33|26786.22
06:35:34|26786.22
06:35:35|26786.22
06:35:36|26786.22
06:35:37|26786.22
06:35:38|26786.22
06:35:39|26786.22
06:35:40|26786.22
06:35:41|26786.22
06:35:42|26785.8
06:35:43|26785.8
06:35:44|26785.8
06:35:45|26785.8
06:35:46|26785.8
06:35:47|26785.8
06:35:48|26784.72
06:35:49|26784.49
06:35:50|26784.49
06:35:51|26781.18
06:35:52|26781.18
06:35:53|26781.17
06:35:54|26781.17
06:35:55|26781.17
06:35:56|26781.17
06:35:57|26781.17
06:35:58|26781.17
06:35:59|26781.17
06:36:00|26781.17
06:36:01|26781.17
06:36:02|26781.17
06:36:03|26781.17
06:36:04|26781.17
06:36:05|26781.17
06:36:06|26781.17
06:36:07|26781.17
06:36:08|26781.17
06:36:09|26781.17
06:36:10|26781.17
06:36:11|26781.17
06:36:12|26781.17
06:36:13|26781.17
06:36:14|26789.55
06:36:15|26791.24
06:36:16|26791.24
06:36:17|26791.24
06:36:18|26791.24
06:36:19|26791.24
06:36:20|26791.24
06:36:21|26791.24
06:36:22|26791.24
06:36:23|26791.24
06:36:24|26791.24
06:36:25|26791.24
06:36:26|26791.24
06:36:27|26791.24
06:36:28|26791.23
06:36:29|26791.23
06:36:31|26791.23
06:36:32|26791.23
06:36:33|26791.23
06:36:35|26791.23
06:36:35|26791.23
06:36:37|26791.23
06:36:37|26791.23
06:36:38|26791.24
06:36:40|26791.24
06:36:41|26791.24
06:36:42|26791.24
06:36:43|26791.24
06:36:44|26791.24
06:36:45|26791.24
06:36:46|26791.24
06:36:46|26791.24
06:36:47|26791.24
06:36:49|26791.24
06:36:50|26791.24
06:36:51|26791.24
06:36:52|26791.24
06:36:53|26791.24
06:36:54|26791.24
06:36:55|26791.24
06:36:56|26791.24
06:36:57|26791.24
06:36:58|26791.23
06:36:59|26791.24
06:37:00|26791.24
06:37:01|26791.24
06:37:02|26791.24
06:37:03|26791.24
06:37:05|26791.24
06:37:05|26791.24
06:37:06|26791.24
06:37:07|26791.24
06:37:08|26791.24
06:37:09|26791.24
06:37:10|26791.24
06:37:11|26791.24
06:37:13|26791.24
06:37:13|26791.24
06:37:14|26791.24
06:37:15|26791.24
06:37:16|26791.24
06:37:17|26791.24
06:37:18|26791.24
06:37:19|26791.24
06:37:20|26791.24
06:37:21|26791.24
06:37:22|26791.23
06:37:23|26791.23
06:37:24|26791.23
06:37:25|26791.23
06:37:26|26791.23
06:37:27|26791.23
06:37:28|26791.23
06:37:29|26791.23
06:37:30|26791.23
06:37:32|26791.23
06:37:33|26791.24
06:37:35|26791.23
06:37:35|26791.23
06:37:36|26791.23
06:37:37|26787.79
06:37:38|26787.79
06:37:39|26787.79
06:37:40|26785.25
06:37:42|26785.25
06:37:42|26785.25
06:37:44|26785.25
06:37:45|26785.25
06:37:46|26785.25
06:37:47|26785.25
06:37:48|26787.66
06:37:48|26785.37
06:37:50|26785.37
06:37:51|26785.37
06:37:52|26785.37
06:37:52|26785.37
06:37:53|26785.37
06:37:54|26785.37
06:37:56|26785.37
06:37:57|26785.37
06:37:57|26785.37
06:37:58|26785.37
06:37:59|26785.37
06:38:01|26785.37
06:38:01|26785.37
06:38:03|26785.37
06:38:04|26785.37
06:38:04|26785.37
06:38:06|26785.37
06:38:07|26785.37
06:38:08|26785.37
06:38:09|26785.37
06:38:09|26785.37
06:38:11|26785.37
06:38:12|26785.37
06:38:13|26785.37
06:38:14|26785.37
06:38:15|26785.37
06:38:16|26785.37
06:38:17|26785.37
06:38:18|26785.38
06:38:19|26785.38
06:38:20|26785.38
06:38:21|26785.37
06:38:22|26785.37
06:38:24|26785.37
06:38:24|26785.37
06:38:25|26785.38
06:38:26|26785.38
06:38:27|26785.38
06:38:28|26785.38
06:38:29|26785.38
06:38:30|26785.38
06:38:31|26785.37
06:38:33|26785.37
06:38:34|26785.37
06:38:35|26785.38
06:38:36|26785.38
06:38:38|26785.38
06:38:39|26785.38
06:38:40|26785.38
06:38:41|26785.38
06:38:42|26785.38
06:38:42|26785.38
06:38:44|26785.38
06:38:44|26785.38
06:38:46|26785.38
06:38:47|26785.37
06:38:48|26785.37
06:38:49|26785.37
06:38:49|26785.37
06:38:51|26785.37
06:38:52|26785.37
06:38:53|26785.37
06:38:54|26788.75
06:38:55|26788.75
06:38:56|26788.75
06:38:57|26788.75
06:38:58|26788.75
06:38:59|26788.75
06:39:00|26788.75
06:39:01|26788.75
06:39:02|26788.75
06:39:03|26788.75
06:39:04|26788.75
06:39:06|26788.75
06:39:06|26788.75
06:39:07|26788.75
06:39:08|26788.75
06:39:09|26788.75
06:39:10|26788.75
06:39:11|26788.75
06:39:12|26790.58
06:39:13|26790.58
06:39:14|26790.58
06:39:15|26790.58
06:39:16|26790.58
06:39:17|26790.57
06:39:18|26790.58
06:39:19|26790.58
06:39:20|26790.58
06:39:21|26790.58
06:39:22|26790.58
06:39:23|26790.58
06:39:24|26790.58
06:39:25|26790.58
06:39:26|26790.58
06:39:27|26790.58
06:39:28|26790.58
06:39:29|26790.58
06:39:30|26790.57
06:39:31|26790.58
06:39:32|26790.58
06:39:34|26790.58
06:39:35|26790.58
06:39:36|26790.58
06:39:37|26790.58
06:39:37|26790.58
06:39:39|26790.58
06:39:40|26790.58
06:39:41|26790.58
06:39:42|26790.58
06:39:44|26790.58
06:39:45|26790.58
06:39:45|26789.89
06:39:47|26789.89
06:39:47|26789.89
06:39:49|26789.89
06:39:50|26788.22
06:39:50|26788.22
06:39:52|26788.22
06:39:53|26788.22
06:39:53|26788.22
06:39:55|26788.22
06:39:56|26788.21
06:39:57|26788.21
06:39:58|26788.21
06:39:58|26788.21
06:40:00|26788.22
06:40:01|26788.22
06:40:02|26788.22
06:40:02|26788.22
06:40:03|26788.22
06:40:04|26788.22
06:40:06|26788.22
06:40:07|26788.22
06:40:08|26788.22
06:40:08|26788.21
06:40:09|26788.21
06:40:10|26788.21
06:40:11|26788.21
06:40:12|26788.21
06:40:13|26788.21
06:40:14|26788.21
06:40:16|26788.21
06:40:18|26788.21
06:40:18|26788.21
06:40:19|26788.21
06:40:21|26788.21
06:40:21|26788.21
06:40:23|26788.22
06:40:24|26788.21
06:40:24|26788.21
06:40:26|26788.21
06:40:26|26788.22
06:40:28|26788.22
06:40:29|26788.22
06:40:30|26788.22
06:40:30|26788.22
06:40:32|26788.22
06:40:34|26788.22
06:40:35|26788.21
06:40:36|26788.21
06:40:38|26788.21
06:40:39|26788.21
06:40:40|26788.22
06:40:41|26788.22
06:40:42|26785.37
06:40:42|26785.01
06:40:44|26785.01
06:40:45|26785.01
06:40:46|26785.01
06:40:47|26785.01
06:40:48|26785.01
06:40:49|26785.
06:40:50|26785.
06:40:51|26785.
06:40:52|26785.
06:40:53|26785.
06:40:54|26785.
06:40:55|26785.
06:40:56|26785.
06:40:57|26785.
06:40:58|26785.
06:40:59|26785.
06:41:00|26785.
06:41:01|26785.
06:41:02|26785.
06:41:03|26785.01
06:41:04|26785.01
06:41:05|26785.
06:41:06|26785.
06:41:07|26785.
06:41:08|26785.
06:41:09|26785.
06:41:10|26785.
06:41:11|26785.
06:41:12|26785.
06:41:13|26783.01
06:41:14|26783.01
06:41:15|26783.01
06:41:16|26783.01
06:41:17|26782.59
06:41:18|26782.13
06:41:19|26782.13
06:41:20|26781.36
06:41:21|26781.35
06:41:22|26781.35
06:41:23|26781.35
06:41:24|26781.35
06:41:25|26780.
06:41:26|26780.01
06:41:28|26780.01
06:41:29|26780.01
06:41:30|26780.01
06:41:31|26780.01
06:41:32|26780.25
06:41:33|26780.25
06:41:34|26780.25
06:41:35|26780.25
06:41:36|26780.25
06:41:38|26780.24
06:41:39|26780.25
06:41:40|26780.25
06:41:41|26780.25
06:41:42|26780.25
06:41:43|26780.25
06:41:44|26780.25
06:41:45|26781.89
06:41:46|26781.89
06:41:47|26781.89
06:41:48|26781.89
06:41:49|26781.9
06:41:50|26781.9
06:41:51|26781.9
06:41:52|26781.89
06:41:53|26781.89
06:41:55|26781.89
06:41:55|26781.89
06:41:56|26781.89
06:41:57|26781.89
06:41:58|26781.89
06:41:59|26781.89
06:42:00|26781.89
06:42:01|26781.89
06:42:02|26781.89
06:42:03|26781.89
06:42:04|26781.89
06:42:06|26781.9
06:42:06|26782.3
06:42:08|26782.3
06:42:09|26782.3
06:42:09|26784.69
06:42:11|26786.83
06:42:12|26786.83
06:42:13|26786.82
06:42:13|26786.82
06:42:14|26786.82
06:42:15|26786.82
06:42:16|26786.82
06:42:17|26786.82
06:42:19|26786.82
06:42:19|26786.82
06:42:21|26786.82
06:42:22|26786.82
06:42:23|26786.82
06:42:24|26786.82
06:42:25|26786.82
06:42:26|26786.82
06:42:26|26786.82
06:42:28|26786.82
06:42:29|26786.82
06:42:30|26786.82
06:42:30|26786.82
06:42:32|26786.82
06:42:33|26786.82
06:42:33|26786.82
06:42:35|26786.82
06:42:35|26786.82
06:42:37|26786.82
06:42:39|26786.82
06:42:39|26787.93
06:42:41|26787.93
06:42:42|26787.93
06:42:43|26787.93
06:42:44|26789.2
06:42:45|26789.2
06:42:46|26789.2
06:42:47|26789.2
06:42:48|26789.2
06:42:48|26790.
06:42:50|26790.
06:42:51|26790.
06:42:52|26790.
06:42:53|26791.93
06:42:54|26791.93
06:42:55|26791.93
06:42:56|26791.93
06:42:57|26791.93
06:42:57|26791.93
06:42:59|26791.93
06:43:00|26791.93
06:43:01|26791.93
06:43:02|26791.93
06:43:03|26791.93
06:43:04|26791.93
06:43:04|26791.93
06:43:05|26791.93
06:43:07|26791.93
06:43:08|26791.93
06:43:09|26791.93
06:43:10|26791.93
06:43:11|26791.93
06:43:12|26792.07
06:43:13|26792.07
06:43:14|26792.07
06:43:15|26792.07
06:43:15|26792.07
06:43:17|26792.07
06:43:18|26792.07
06:43:19|26792.07
06:43:20|26792.06
06:43:21|26792.06
06:43:22|26792.06
06:43:23|26792.06
06:43:24|26792.06
06:43:25|26792.06
06:43:26|26792.06
06:43:27|26792.06
06:43:28|26792.06
06:43:28|26792.06
06:43:30|26792.06
06:43:30|26792.06
06:43:31|26792.06
06:43:32|26792.06
06:43:34|26792.06
06:43:34|26792.06
06:43:36|26792.06
06:43:37|26792.06
06:43:38|26792.06
06:43:40|26792.06
06:43:41|26792.06
06:43:42|26792.06
06:43:43|26792.06
06:43:45|26792.06
06:43:45|26792.06
06:43:46|26792.06
06:43:47|26792.06
06:43:48|26792.06
06:43:49|26792.07
06:43:50|26792.07
06:43:51|26792.07
06:43:52|26792.07
06:43:53|26792.07
06:43:55|26792.07
06:43:56|26792.07
06:43:57|26792.07
06:43:57|26792.07
06:43:58|26792.07
06:43:59|26792.07
06:44:00|26792.07
06:44:02|26792.07
06:44:02|26792.07
06:44:04|26792.07
06:44:05|26792.07
06:44:05|26792.07
06:44:06|26792.07
06:44:07|26792.07
06:44:08|26792.07
06:44:09|26792.06
06:44:10|26792.06
06:44:11|26792.07
06:44:12|26792.07
06:44:14|26792.07
06:44:14|26792.07
06:44:16|26792.06
06:44:17|26792.06
06:44:18|26792.07
06:44:19|26792.07
06:44:19|26792.07
06:44:21|26792.07
06:44:22|26792.07
06:44:22|26792.07
06:44:24|26792.07
06:44:24|26792.07
06:44:26|26794.07
06:44:26|26794.07
06:44:28|26794.07
06:44:29|26794.07
06:44:30|26794.07
06:44:31|26794.07
06:44:32|26794.07
06:44:33|26794.07
06:44:33|26794.07
06:44:35|26794.86
06:44:36|26794.86
06:44:37|26795.02
06:44:38|26795.02
06:44:39|26795.02
06:44:41|26795.02
06:44:42|26795.02
06:44:43|26795.02
06:44:44|26795.02
06:44:44|26795.02
06:44:46|26795.02
06:44:46|26795.02
06:44:48|26795.02
06:44:48|26796.19
06:44:50|26796.19
06:44:51|26796.19
06:44:51|26796.19
06:44:52|26796.19
06:44:54|26796.19
06:44:55|26796.19
06:44:55|26796.19
06:44:57|26796.19
06:44:58|26796.19
06:44:59|26796.19
06:45:00|26796.19
06:45:01|26796.19
06:45:02|26796.19
06:45:03|26796.19
06:45:04|26796.19
06:45:05|26796.19
06:45:06|26796.18
06:45:06|26796.18
06:45:08|26796.18
06:45:09|26796.18
06:45:10|26796.18
06:45:11|26792.6
06:45:12|26792.6
06:45:13|26792.6
06:45:14|26792.6
06:45:15|26792.6
06:45:16|26790.29
06:45:17|26790.29
06:45:18|26790.29
06:45:19|26790.29
06:45:20|26790.29
06:45:21|26790.29
06:45:22|26790.29
06:45:23|26790.29
06:45:24|26790.29
06:45:25|26790.29
06:45:27|26790.29
06:45:27|26790.29
06:45:28|26788.15
06:45:29|26788.16
06:45:30|26788.16
06:45:31|26788.15
06:45:32|26788.15
06:45:33|26788.15
06:45:34|26788.15
06:45:35|26788.15
06:45:36|26788.15
06:45:37|26788.15
06:45:38|26788.15
06:45:40|26788.16
06:45:40|26788.16
06:45:42|26788.16
06:45:43|26788.16
06:45:43|26788.16
06:45:45|26786.22
06:45:46|26786.22
06:45:46|26785.6
06:45:48|26785.6
06:45:49|26785.6
06:45:50|26785.59
06:45:51|26785.59
06:45:52|26785.59
06:45:54|26785.59
06:45:55|26785.59
06:45:55|26785.59
06:45:56|26785.59
06:45:57|26785.59
06:45:58|26785.59
06:46:00|26785.6
06:46:00|26785.6
06:46:02|26785.6
06:46:03|26785.59
06:46:03|26785.59
06:46:05|26785.59
06:46:06|26785.6
06:46:06|26785.6
06:46:07|26785.6
06:46:08|26785.6
06:46:11|26785.6
06:46:11|26785.6
06:46:12|26785.6
06:46:13|26785.6
06:46:14|26785.6
06:46:15|26785.6
06:46:16|26785.6
06:46:17|26785.59
06:46:18|26785.6
06:46:19|26785.6
06:46:20|26785.6
06:46:21|26785.6
06:46:22|26785.6
06:46:23|26785.6
06:46:24|26785.6
06:46:25|26785.6
06:46:26|26785.6
06:46:27|26785.6
06:46:28|26785.6
06:46:29|26785.6
06:46:30|26785.6
06:46:31|26785.6
06:46:32|26785.59
06:46:33|26785.6
06:46:34|26785.59
06:46:35|26785.6
06:46:36|26785.6
06:46:37|26785.6
06:46:38|26785.6
06:46:39|26785.59
06:46:41|26785.59
06:46:42|26785.59
06:46:43|26785.59
06:46:44|26785.59
06:46:46|26785.59
06:46:47|26785.59
06:46:48|26785.59
06:46:49|26785.59
06:46:50|26785.59
06:46:51|26785.59
06:46:51|26785.59
06:46:53|26785.59
06:46:54|26785.59
06:46:55|26785.59
06:46:56|26785.59
06:46:57|26785.59
06:46:58|26785.59
06:46:59|26785.59
06:46:59|26785.59
06:47:01|26785.59
06:47:02|26785.59
06:47:03|26785.59
06:47:04|26785.37
06:47:05|26784.05
06:47:06|26783.09
06:47:07|26783.09
06:47:08|26783.09
06:47:09|26783.09
06:47:10|26783.09
06:47:11|26783.09
06:47:12|26783.09
06:47:13|26783.09
06:47:14|26783.09
06:47:15|26783.09
06:47:16|26783.09
06:47:17|26783.08
06:47:18|26783.09
06:47:19|26783.09
06:47:20|26783.09
06:47:21|26781.75
06:47:22|26781.75
06:47:23|26780.27
06:47:24|26780.27
06:47:25|26780.27
06:47:26|26780.27
06:47:27|26780.27
06:47:28|26779.35
06:47:29|26778.99
06:47:30|26778.99
06:47:31|26778.99
06:47:32|26778.99
06:47:33|26776.65
06:47:34|26776.65
06:47:35|26776.65
06:47:36|26775.27
06:47:37|26775.27
06:47:39|26775.27
06:47:39|26775.27
06:47:40|26775.27
06:47:41|26775.27
06:47:43|26775.27
06:47:45|26775.27
06:47:45|26775.27
06:47:46|26775.27
06:47:47|26775.27
06:47:48|26775.27
06:47:50|26775.27
06:47:50|26775.27
06:47:51|26775.27
06:47:52|26775.27
06:47:53|26775.27
06:47:54|26775.28
06:47:55|26775.28
06:47:56|26775.28
06:47:57|26775.28
06:47:58|26775.28
06:47:59|26775.28
06:48:01|26775.28
06:48:02|26775.01
06:48:02|26775.
06:48:04|26773.36
06:48:05|26770.96
06:48:06|26770.96
06:48:07|26770.96
06:48:07|26770.96
06:48:09|26770.96
06:48:09|26770.96
06:48:10|26770.96
06:48:11|26770.96
06:48:13|26770.96
06:48:13|26770.96
06:48:15|26770.95
06:48:15|26770.95
06:48:17|26770.95
06:48:18|26770.95
06:48:19|26770.96
06:48:20|26770.96
06:48:21|26770.96
06:48:22|26770.96
06:48:23|26770.96
06:48:24|26770.96
06:48:25|26771.74
06:48:25|26771.74
06:48:26|26775.01
06:48:28|26775.01
06:48:29|26775.01
06:48:30|26775.01
06:48:31|26775.01
06:48:32|26775.78
06:48:32|26775.79
06:48:34|26775.79
06:48:35|26775.79
06:48:36|26775.79
06:48:37|26775.79
06:48:38|26775.79
06:48:39|26775.79
06:48:40|26775.79
06:48:41|26775.79
06:48:42|26775.79
06:48:43|26775.79
06:48:44|26775.79
06:48:46|26775.79
06:48:46|26775.79
06:48:47|26775.79
06:48:49|26778.62
06:48:50|26778.62
06:48:50|26778.62
06:48:52|26778.62
06:48:53|26778.79
06:48:54|26778.79
06:48:56|26778.99
06:48:56|26778.99
06:48:57|26778.99
06:48:58|26778.99
06:48:59|26778.99
06:49:00|26780.26
06:49:01|26780.26
06:49:02|26780.26
06:49:03|26780.26
06:49:04|26780.26
06:49:05|26780.26
06:49:06|26780.26
06:49:07|26780.26
06:49:08|26780.26
06:49:09|26780.26
06:49:10|26780.26
06:49:11|26780.26
06:49:13|26780.26
06:49:13|26780.26
06:49:15|26780.26
06:49:16|26780.25
06:49:16|26780.25
06:49:18|26780.25
06:49:18|26780.25
06:49:19|26780.25
06:49:20|26780.25
06:49:21|26780.25
06:49:23|26780.25
06:49:23|26780.25
06:49:25|26780.25
06:49:26|26780.25
06:49:26|26780.26
06:49:27|26780.26
06:49:28|26780.26
06:49:30|26780.26
06:49:31|26780.26
06:49:32|26780.26
06:49:32|26780.25
06:49:34|26780.25
06:49:35|26780.25
06:49:35|26780.25
06:49:36|26780.25
06:49:37|26780.25
06:49:39|26780.25
06:49:40|26780.26
06:49:40|26780.26
06:49:42|26780.25
06:49:42|26780.25
06:49:44|26780.26
06:49:44|26780.26
06:49:46|26780.26
06:49:46|26780.26
06:49:48|26780.26
06:49:49|26780.26
06:49:50|26780.26
06:49:51|26780.26
06:49:52|26780.26
06:49:53|26780.26
06:49:54|26780.26
06:49:55|26780.26
06:49:56|26780.25
06:49:57|26780.26
06:49:58|26780.26
06:49:59|26780.26
06:50:01|26780.26
06:50:01|26780.26
06:50:02|26780.26
06:50:03|26780.26
06:50:04|26780.26
06:50:05|26780.26
06:50:06|26780.25
06:50:07|26780.25
06:50:08|26780.25
06:50:09|26780.25
06:50:10|26780.25
06:50:11|26780.25
06:50:12|26780.25
06:50:13|26780.25
06:50:14|26780.26
06:50:15|26780.26
06:50:16|26780.26
06:50:17|26780.26
06:50:18|26780.26
06:50:19|26780.26
06:50:21|26780.25
06:50:21|26780.25
06:50:22|26780.25
06:50:23|26780.25
06:50:24|26779.
06:50:25|26779.
06:50:26|26779.
06:50:27|26779.
06:50:28|26779.
06:50:29|26779.
06:50:31|26779.
06:50:32|26779.
06:50:33|26779.
06:50:33|26779.
06:50:35|26779.
06:50:36|26779.
06:50:36|26779.
06:50:37|26779.
06:50:38|26777.66
06:50:40|26777.66
06:50:41|26776.28
06:50:41|26776.28
06:50:43|26776.28
06:50:43|26776.28
06:50:45|26776.28
06:50:46|26776.28
06:50:47|26776.28
06:50:48|26776.28
06:50:48|26776.28
06:50:50|26776.28
06:50:50|26776.28
06:50:52|26776.28
06:50:52|26776.18
06:50:54|26776.18
06:50:55|26776.18
06:50:56|26776.17
06:50:57|26776.17
06:50:58|26776.17
06:50:59|26776.17
06:51:00|26776.17
06:51:01|26776.17
06:51:02|26776.17
06:51:03|26776.17
06:51:04|26776.17
06:51:05|26776.18
06:51:06|26776.18
06:51:06|26776.18
06:51:07|26776.18
06:51:09|26775.85
06:51:09|26775.85
06:51:10|26775.85
06:51:12|26772.95
06:51:13|26772.95
06:51:14|26772.95
06:51:15|26771.01
06:51:16|26771.01
06:51:17|26771.01
06:51:17|26771.01
06:51:19|26771.01
06:51:20|26771.01
06:51:21|26771.01
06:51:22|26771.01
06:51:23|26771.01
06:51:23|26771.01
06:51:25|26771.01
06:51:26|26771.01
06:51:27|26771.01
06:51:28|26771.01
06:51:29|26771.01
06:51:30|26771.01
06:51:31|26771.02
06:51:32|26771.02
06:51:33|26771.02
06:51:33|26771.02
06:51:35|26775.7
06:51:35|26780.27
06:51:37|26780.27
06:51:38|26780.27
06:51:38|26780.27
06:51:40|26780.27
06:51:41|26780.64
06:51:42|26780.64
06:51:43|26780.64
06:51:44|26781.
06:51:45|26781.
06:51:46|26781.
06:51:47|26781.
06:51:48|26781.
06:51:49|26781.
06:51:50|26781.
06:51:51|26784.34
06:51:52|26784.34
06:51:53|26784.34
06:51:54|26784.34
06:51:55|26785.
06:51:56|26786.58
06:51:57|26786.58
06:51:59|26786.58
06:51:59|26786.58
06:52:00|26786.58
06:52:02|26790.
06:52:03|26790.
06:52:04|26790.
06:52:04|26790.
06:52:06|26790.
06:52:07|26790.
06:52:08|26790.
06:52:08|26791.33
06:52:09|26791.33
06:52:11|26791.33
06:52:12|26791.33
06:52:13|26791.33
06:52:13|26791.33
06:52:15|26791.32
06:52:16|26791.32
06:52:17|26791.32
06:52:18|26791.32
06:52:19|26791.32
06:52:20|26791.33
06:52:21|26791.33
06:52:22|26791.32
06:52:23|26791.32
06:52:24|26791.32
06:52:25|26791.33
06:52:26|26791.33
06:52:27|26791.32
06:52:28|26791.32
06:52:29|26791.32
06:52:30|26791.32
06:52:31|26791.32
06:52:32|26791.32
06:52:33|26791.32
06:52:34|26791.32
06:52:35|26791.32
06:52:36|26791.32
06:52:37|26791.33
06:52:38|26791.33
06:52:39|26791.33
06:52:40|26791.33
06:52:41|26791.33
06:52:42|26790.05
06:52:44|26788.68
06:52:44|26788.68
06:52:45|26788.68
06:52:46|26788.68
06:52:47|26788.68
06:52:48|26788.68
06:52:50|26788.68
06:52:51|26788.68
06:52:52|26788.68
06:52:52|26788.68
06:52:54|26788.68
06:52:55|26788.68
06:52:56|26788.68
06:52:56|26788.68
06:52:58|26788.68
06:52:59|26788.68
06:52:59|26788.68
06:53:00|26788.68
06:53:02|26788.68
06:53:03|26788.68
06:53:03|26788.68
06:53:04|26788.68
06:53:05|26788.68
06:53:07|26788.68
06:53:08|26788.68
06:53:09|26788.68
06:53:10|26788.68
06:53:11|26788.68
06:53:12|26788.68
06:53:13|26788.68
06:53:14|26788.68
06:53:15|26788.68
06:53:16|26788.68
06:53:17|26788.68
06:53:18|26788.68
06:53:18|26788.68
06:53:20|26788.68
06:53:21|26788.68
06:53:21|26788.68
06:53:22|26788.68
06:53:24|26788.68
06:53:25|26788.68
06:53:26|26788.68
06:53:27|26788.68
06:53:28|26788.68
06:53:29|26788.68
06:53:30|26788.68
06:53:30|26788.68
06:53:32|26788.67
06:53:33|26788.67
06:53:34|26788.68
06:53:34|26788.68
06:53:36|26788.68
06:53:37|26788.68
06:53:38|26788.68
06:53:39|26788.68
06:53:39|26788.67
06:53:41|26788.7
06:53:42|26788.7
06:53:42|26788.7
06:53:43|26788.7
06:53:45|26788.7
06:53:45|26788.7
06:53:47|26788.69
06:53:48|26788.69
06:53:50|26788.69
06:53:50|26788.69
06:53:52|26788.69
06:53:53|26788.69
06:53:54|26788.69
06:53:55|26788.69
06:53:56|26788.69
06:53:57|26788.69
06:53:58|26789.36
06:53:59|26789.36
06:54:00|26789.36
06:54:01|26789.36
06:54:02|26789.36
06:54:03|26795.32
06:54:04|26795.32
06:54:05|26797.53
06:54:06|26797.53
06:54:07|26797.53
06:54:08|26797.53
06:54:09|26797.53
06:54:10|26797.53
06:54:11|26797.53
06:54:12|26797.53
06:54:13|26797.53
06:54:14|26797.53
06:54:15|26797.53
06:54:16|26797.53
06:54:17|26797.53
06:54:18|26797.53
06:54:19|26797.53
06:54:20|26796.62
06:54:21|26795.49
06:54:23|26795.48
06:54:23|26795.48
06:54:24|26795.48
06:54:25|26795.48
06:54:27|26794.24
06:54:27|26794.24
06:54:28|26794.24
06:54:29|26794.24
06:54:31|26794.24
06:54:31|26794.24
06:54:32|26796.52
06:54:33|26796.52
06:54:34|26796.52
06:54:36|26796.53
06:54:37|26796.53
06:54:38|26796.53
06:54:39|26796.53
06:54:39|26796.53
06:54:41|26796.53
06:54:42|26796.53
06:54:43|26796.53
06:54:43|26796.53
06:54:45|26796.82
06:54:46|26796.82
06:54:47|26796.82
06:54:47|26796.82
06:54:49|26796.82
06:54:51|26796.82
06:54:51|26796.82
06:54:52|26796.82
06:54:53|26796.82
06:54:54|26796.82
06:54:55|26796.82
06:54:56|26796.82
06:54:57|26796.82
06:54:58|26796.82
06:54:59|26796.52
06:55:00|26796.52
06:55:01|26796.52
06:55:02|26796.52
06:55:03|26796.52
06:55:05|26796.52
06:55:06|26794.42
06:55:07|26794.42
06:55:07|26794.42
06:55:08|26794.42
06:55:09|26794.43
06:55:11|26794.43
06:55:12|26794.43
06:55:13|26794.43
06:55:14|26796.82
06:55:15|26796.82
06:55:15|26796.82
06:55:17|26796.82
06:55:17|26796.82
06:55:19|26796.82
06:55:19|26796.82
06:55:21|26796.82
06:55:21|26796.82
06:55:23|26796.82
06:55:23|26796.82
06:55:24|26796.81
06:55:25|26796.81
06:55:27|26796.81
06:55:27|26796.81
06:55:28|26796.81
06:55:30|26796.81
06:55:31|26796.81
06:55:32|26796.81
06:55:33|26796.81
06:55:33|26796.81
06:55:34|26796.81
06:55:35|26796.81
06:55:36|26796.82
06:55:37|26796.82
06:55:38|26796.82
06:55:39|26796.82
06:55:41|26796.82
06:55:41|26796.82
06:55:42|26796.82
06:55:44|26796.82
06:55:44|26796.82
06:55:45|26796.82
06:55:46|26796.82
06:55:47|26796.82
06:55:48|26796.82
06:55:50|26796.82
06:55:51|26796.82
06:55:52|26796.82
06:55:53|26796.82
06:55:54|26796.82
06:55:55|26796.82
06:55:56|26796.82
06:55:57|26796.81
06:55:58|26796.81
06:55:59|26796.67
06:56:00|26796.67
06:56:01|26796.67
06:56:02|26796.67
06:56:03|26796.67
06:56:04|26796.67
06:56:05|26796.67
06:56:06|26795.76
06:56:07|26795.2
06:56:08|26795.2
06:56:09|26791.67
06:56:10|26789.73
06:56:11|26789.73
06:56:12|26789.73
06:56:13|26789.73
06:56:14|26789.73
06:56:15|26789.73
06:56:16|26789.73
06:56:17|26789.73
06:56:18|26789.73
06:56:19|26789.73
06:56:20|26789.52
06:56:21|26789.53
06:56:22|26789.53
06:56:23|26789.53
06:56:24|26789.53
06:56:26|26789.53
06:56:27|26789.53
06:56:27|26789.53
06:56:28|26789.53
06:56:29|26788.7
06:56:31|26788.7
06:56:31|26788.69
06:56:32|26788.7
06:56:33|26788.7
06:56:34|26788.7
06:56:36|26788.7
06:56:36|26788.7
06:56:37|26788.69
06:56:38|26788.69
06:56:39|26788.69
06:56:40|26788.7
06:56:41|26788.7
06:56:42|26788.7
06:56:43|26788.7
06:56:44|26788.7
06:56:45|26788.69
06:56:47|26788.69
06:56:47|26788.69
06:56:48|26788.69
06:56:49|26788.69
06:56:51|26788.69
06:56:52|26788.69
06:56:53|26788.69
06:56:54|26788.69
06:56:55|26788.69
06:56:56|26788.69
06:56:57|26788.69
06:56:58|26788.69
06:56:59|26788.69
06:57:00|26788.69
06:57:01|26788.69
06:57:02|26788.69
06:57:03|26788.69
06:57:04|26788.69
06:57:05|26788.69
06:57:06|26787.98
06:57:08|26787.98
06:57:08|26787.98
06:57:09|26787.98
06:57:10|26787.98
06:57:11|26787.98
06:57:12|26787.98
06:57:13|26787.98
06:57:14|26787.98
06:57:15|26787.98
06:57:16|26787.98
06:57:17|26787.98
06:57:18|26787.97
06:57:19|26787.97
06:57:20|26787.97
06:57:21|26787.97
06:57:22|26787.97
06:57:23|26787.97
06:57:24|26787.97
06:57:25|26787.97
06:57:26|26787.97
06:57:27|26787.97
06:57:28|26787.97
06:57:29|26787.97
06:57:31|26787.97
06:57:32|26787.97
06:57:32|26787.97
06:57:33|26787.97
06:57:35|26787.97
06:57:36|26787.97
06:57:37|26787.98
06:57:38|26787.98
06:57:39|26787.98
06:57:40|26787.98
06:57:41|26787.98
06:57:41|26787.98
06:57:43|26787.98
06:57:44|26787.98
06:57:44|26787.98
06:57:46|26787.98
06:57:47|26787.98
06:57:48|26787.98
06:57:48|26787.98
06:57:50|26787.98
06:57:50|26787.98
06:57:52|26787.98
06:57:54|26787.98
06:57:54|26787.98
06:57:55|26787.98
06:57:56|26787.97
06:57:57|26787.97
06:57:58|26787.97
06:58:00|26787.97
06:58:00|26787.97
06:58:02|26787.97
06:58:03|26787.97
06:58:04|26787.97
06:58:05|26787.97
06:58:06|26787.97
06:58:07|26787.97
06:58:08|26787.97
06:58:09|26787.97
06:58:10|26787.97
06:58:11|26787.98
06:58:12|26787.98
06:58:13|26787.98
06:58:14|26787.98
06:58:15|26787.98
06:58:16|26787.98
06:58:17|26787.98
06:58:18|26787.98
06:58:19|26787.98
06:58:20|26787.98
06:58:21|26787.98
06:58:22|26787.98
06:58:23|26787.97
06:58:24|26787.97
06:58:25|26787.97
06:58:26|26787.97
06:58:27|26787.97
06:58:28|26787.97
06:58:29|26787.97
06:58:30|26787.97
06:58:31|26787.97
06:58:32|26787.98
06:58:33|26787.98
06:58:34|26785.
06:58:35|26785.
06:58:36|26785.
06:58:37|26785.
06:58:38|26783.01
06:58:39|26783.01
06:58:40|26776.17
06:58:41|26776.17
06:58:42|26776.17
06:58:43|26776.17
06:58:44|26771.69
06:58:45|26771.69
06:58:46|26771.69
06:58:47|26771.69
06:58:48|26771.7
06:58:49|26771.7
06:58:50|26771.7
06:58:51|26771.7
06:58:52|26771.7
06:58:53|26771.7
06:58:54|26772.66
06:58:55|26772.66
06:58:57|26773.51
06:58:57|26773.52
06:58:58|26773.51
06:58:59|26773.51
06:59:00|26773.52
06:59:02|26773.51
06:59:02|26773.51
06:59:03|26773.51
06:59:05|26773.51
06:59:06|26773.51
06:59:07|26773.51
06:59:08|26773.51
06:59:09|26773.51
06:59:10|26773.51
06:59:11|26773.51
06:59:12|26772.55
06:59:13|26772.18
06:59:14|26772.19
06:59:15|26772.19
06:59:16|26772.19
06:59:17|26772.19
06:59:18|26772.18
06:59:19|26772.18
06:59:20|26772.18
06:59:21|26772.18
06:59:22|26772.18
06:59:23|26772.18
06:59:24|26770.85
06:59:25|26770.85
06:59:26|26770.85
06:59:27|26770.85
06:59:28|26770.85
06:59:29|26770.85
06:59:30|26770.01
06:59:31|26770.01
06:59:32|26770.01
06:59:33|26770.01
06:59:34|26770.01
06:59:35|26770.01
06:59:36|26770.01
06:59:37|26770.01
06:59:38|26770.01
06:59:39|26770.01
06:59:40|26770.
06:59:41|26770.
06:59:42|26770.
06:59:43|26770.
06:59:44|26770.
06:59:45|26770.
06:59:46|26769.08
06:59:47|26769.08
06:59:48|26769.08
06:59:49|26769.08
06:59:50|26769.08
06:59:51|26769.08
06:59:52|26769.08
06:59:53|26769.08
06:59:55|26770.01
06:59:56|26770.01
06:59:57|26770.41
06:59:58|26771.
06:59:59|26771.
07:00:00|26771.
07:00:01|26775.07
07:00:02|26771.
07:00:03|26771.
07:00:04|26771.
07:00:06|26771.
07:00:06|26769.09
07:00:08|26769.08
07:00:08|26769.08
07:00:09|26769.08
07:00:11|26769.09
07:00:12|26769.09
07:00:13|26769.09
07:00:14|26769.08
07:00:14|26770.89
07:00:15|26770.88
07:00:17|26770.88
07:00:18|26769.69
07:00:18|26769.69
07:00:19|26769.69
07:00:20|26769.69
07:00:21|26769.69
07:00:23|26769.7
07:00:24|26769.7
07:00:24|26769.7
07:00:25|26769.7
07:00:27|26769.7
07:00:28|26769.7
07:00:29|26769.7
07:00:30|26769.7
07:00:31|26769.7
07:00:32|26769.7
07:00:33|26769.7
07:00:34|26769.7
07:00:35|26769.7
07:00:36|26769.7
07:00:36|26769.7
07:00:37|26769.7
07:00:39|26771.
07:00:40|26771.
07:00:41|26770.99
07:00:42|26770.99
07:00:43|26770.99
07:00:43|26770.99
07:00:45|26770.99
07:00:46|26771.
07:00:47|26771.
07:00:47|26771.
07:00:49|26771.
07:00:50|26771.
07:00:51|26771.
07:00:52|26771.
07:00:52|26771.
07:00:54|26771.
07:00:55|26770.99
07:00:56|26770.99
07:00:57|26770.99
07:00:58|26770.99
07:00:59|26770.99
07:01:00|26770.99
07:01:01|26770.99
07:01:03|26770.99
07:01:04|26770.99
07:01:05|26769.76
07:01:06|26769.76
07:01:07|26769.76
07:01:08|26769.76
07:01:09|26769.76
07:01:10|26769.76
07:01:11|26769.76
07:01:12|26769.76
07:01:13|26769.76
07:01:14|26769.75
07:01:15|26769.75
07:01:16|26769.07
07:01:17|26769.07
07:01:18|26769.07
07:01:19|26769.07
07:01:20|26769.07
07:01:21|26769.07
07:01:22|26769.07
07:01:23|26769.07
07:01:24|26769.07
07:01:25|26769.07
07:01:26|26769.07
07:01:27|26769.07
07:01:28|26769.07
07:01:29|26769.08
07:01:31|26769.07
07:01:31|26769.08
07:01:33|26769.08
07:01:34|26769.04
07:01:34|26769.04
07:01:35|26769.04
07:01:36|26769.04
07:01:38|26769.04
07:01:39|26769.04
07:01:40|26769.04
07:01:40|26769.04
07:01:41|26769.04
07:01:43|26769.04
07:01:44|26769.04
07:01:45|26769.04
07:01:46|26769.04
07:01:47|26769.05
07:01:48|26768.34
07:01:49|26768.34
07:01:50|26768.34
07:01:51|26768.34
07:01:52|26768.34
07:01:53|26768.34
07:01:54|26768.34
07:01:55|26768.34
07:01:57|26767.22
07:01:58|26767.22
07:01:59|26767.21
07:02:00|26765.54
07:02:01|26765.54
07:02:02|26765.54
07:02:03|26765.54
07:02:04|26765.54
07:02:05|26765.54
07:02:07|26767.52
07:02:07|26767.52
07:02:08|26767.52
07:02:10|26767.52
07:02:10|26767.52
07:02:11|26767.52
07:02:12|26769.08
07:02:13|26769.08
07:02:14|26769.08
07:02:15|26769.08
07:02:16|26769.08
07:02:17|26769.07
07:02:18|26769.08
07:02:19|26769.08
07:02:20|26774.26
07:02:21|26774.26
07:02:22|26774.26
07:02:23|26774.26
07:02:24|26774.26
07:02:25|26777.33
07:02:26|26777.33
07:02:27|26777.33
07:02:28|26775.35
07:02:29|26771.17
07:02:30|26771.17
07:02:32|26771.17
07:02:32|26771.17
07:02:33|26771.17
07:02:35|26771.17
07:02:36|26771.17
07:02:37|26771.17
07:02:38|26771.17
07:02:39|26771.17
07:02:40|26771.17
07:02:41|26771.17
07:02:42|26771.17
07:02:43|26771.17
07:02:44|26771.18
07:02:45|26771.18
07:02:46|26771.18
07:02:47|26771.18
07:02:48|26771.18
07:02:49|26771.17
07:02:50|26771.17
07:02:51|26767.61
07:02:52|26767.61
07:02:53|26767.61
07:02:54|26767.61
07:02:55|26767.61
07:02:56|26767.09
07:02:58|26767.09
07:02:58|26767.09
07:02:59|26767.09
07:03:00|26767.09
07:03:02|26767.09
07:03:04|26767.09
07:03:04|26767.09
07:03:05|26767.09
07:03:06|26767.08
07:03:07|26767.08
07:03:09|26767.09
07:03:09|26767.09
07:03:10|26767.09
07:03:12|26767.32
07:03:13|26770.34
07:03:13|26770.34
07:03:14|26770.34
07:03:15|26770.34
07:03:16|26770.34
07:03:18|26770.34
07:03:19|26770.34
07:03:20|26770.34
07:03:21|26770.34
07:03:22|26770.34
07:03:23|26770.34
07:03:24|26770.35
07:03:25|26772.36
07:03:26|26772.36
07:03:27|26772.36
07:03:28|26772.36
07:03:29|26772.56
07:03:30|26772.56
07:03:31|26772.56
07:03:32|26772.56
07:03:33|26772.56
07:03:34|26772.56
07:03:35|26775.57
07:03:35|26775.57
07:03:37|26774.24
07:03:38|26774.24
07:03:39|26774.24
07:03:40|26774.24
07:03:41|26774.24
07:03:42|26774.24
07:03:43|26774.24
07:03:44|26774.24
07:03:45|26774.25
07:03:46|26774.25
07:03:47|26774.25
07:03:48|26774.25
07:03:49|26774.25
07:03:50|26774.25
07:03:51|26774.25
07:03:53|26774.25
07:03:53|26774.25
07:03:54|26774.25
07:03:55|26774.25
07:03:56|26774.25
07:03:58|26774.25
07:03:59|26774.25
07:04:00|26774.25
07:04:01|26774.25
07:04:02|26774.25
07:04:03|26774.25
07:04:04|26774.25
07:04:05|26774.25
07:04:07|26774.25
07:04:07|26774.25
07:04:08|26774.25
07:04:09|26774.25
07:04:10|26774.25
07:04:11|26774.25
07:04:12|26774.25
07:04:13|26775.42
07:04:15|26775.42
07:04:16|26775.42
07:04:17|26775.42
07:04:17|26775.42
07:04:19|26775.42
07:04:19|26775.42
07:04:21|26775.42
07:04:21|26775.42
07:04:22|26775.42
07:04:23|26775.43
07:04:24|26775.43
07:04:25|26775.43
07:04:27|26775.42
07:04:27|26775.42
07:04:28|26775.42
07:04:30|26775.43
07:04:31|26775.42
07:04:31|26775.42
07:04:33|26775.42
07:04:33|26775.43
07:04:34|26775.43
07:04:36|26775.43
07:04:37|26775.43
07:04:38|26775.43
07:04:38|26775.43
07:04:39|26775.43
07:04:41|26775.43
07:04:42|26775.43
07:04:43|26775.43
07:04:44|26775.43
07:04:45|26775.43
07:04:46|26775.43
07:04:47|26775.43
07:04:48|26775.43
07:04:49|26775.42
07:04:50|26775.42
07:04:51|26775.42
07:04:52|26775.42
07:04:53|26775.42
07:04:54|26775.42
07:04:55|26775.42
07:04:56|26775.42
07:04:57|26775.42
07:04:57|26775.42
07:04:59|26775.42
07:05:01|26775.43
07:05:01|26775.43
07:05:02|26775.43
07:05:03|26775.43
07:05:04|26775.43
07:05:05|26775.43
07:05:06|26775.43
07:05:07|26775.43
07:05:08|26775.42
07:05:09|26775.42
07:05:10|26775.42
07:05:11|26775.42
07:05:12|26775.43
07:05:14|26775.43
07:05:15|26775.43
07:05:16|26775.43
07:05:16|26775.43
07:05:18|26775.43
07:05:19|26775.43
07:05:20|26775.43
07:05:21|26775.43
07:05:22|26775.43
07:05:23|26775.43
07:05:24|26775.43
07:05:25|26775.43
07:05:26|26775.43
07:05:27|26775.43
07:05:28|26775.43
07:05:29|26775.43
07:05:30|26775.43
07:05:31|26775.43
07:05:32|26775.43
07:05:33|26775.43
07:05:34|26775.43
07:05:35|26775.43
07:05:36|26775.43
07:05:37|26775.43
07:05:38|26775.42
07:05:39|26775.43
07:05:40|26775.43
07:05:41|26775.43
07:05:42|26775.43
07:05:43|26775.43
07:05:44|26775.43
07:05:45|26775.43
07:05:46|26775.43
07:05:47|26775.43
07:05:48|26775.43
07:05:49|26775.43
07:05:50|26775.43
07:05:51|26775.43
07:05:52|26775.43
07:05:53|26775.43
07:05:54|26775.43
07:05:55|26775.43
07:05:56|26775.43
07:05:57|26775.43
07:05:58|26775.43
07:05:59|26775.43
07:06:01|26775.43
07:06:02|26775.43
07:06:03|26775.43
07:06:04|26775.43
07:06:05|26775.43
07:06:06|26775.43
07:06:07|26775.43
07:06:09|26775.43
07:06:09|26775.43
07:06:10|26775.43
07:06:11|26775.43
07:06:13|26773.48
07:06:14|26773.48
07:06:15|26771.48
07:06:15|26771.11
07:06:17|26771.11
07:06:17|26771.11
07:06:18|26771.11
07:06:20|26771.11
07:06:21|26771.11
07:06:21|26771.11
07:06:23|26771.11
07:06:24|26771.11
07:06:24|26771.11
07:06:26|26771.11
07:06:27|26771.11
07:06:27|26771.11
07:06:28|26771.11
07:06:30|26771.11
07:06:31|26771.11
07:06:32|26770.99
07:06:33|26770.99
07:06:34|26766.55
07:06:37|26762.1
07:06:37|26762.09
07:06:38|26762.09
07:06:39|26762.09
07:06:40|26762.1
07:06:41|26762.1
07:06:42|26762.1
07:06:43|26762.1
07:06:44|26762.1
07:06:45|26762.1
07:06:46|26762.1
07:06:47|26762.1
07:06:48|26762.1
07:06:49|26762.1
07:06:50|26762.1
07:06:51|26756.77
07:06:52|26750.01
07:06:53|26754.64
07:06:54|26756.95
07:06:55|26756.95
07:06:56|26762.22
07:06:57|26764.22
07:06:58|26764.22
07:06:59|26764.22
07:07:01|26764.22
07:07:01|26765.
07:07:02|26765.
07:07:03|26765.
07:07:05|26765.
07:07:06|26767.35
07:07:07|26767.35
07:07:08|26767.35
07:07:09|26767.94
07:07:10|26767.94
07:07:11|26767.94
07:07:12|26768.63
07:07:13|26768.63
07:07:14|26768.63
07:07:15|26768.63
07:07:15|26771.29
07:07:17|26774.99
07:07:17|26774.99
07:07:19|26774.99
07:07:20|26774.99
07:07:21|26774.99
07:07:22|26772.26
07:07:23|26772.26
07:07:24|26772.26
07:07:25|26772.26
07:07:26|26772.26
07:07:27|26771.47
07:07:28|26771.47
07:07:29|26771.47
07:07:30|26771.46
07:07:31|26771.46
07:07:32|26771.46
07:07:33|26771.46
07:07:34|26771.46
07:07:35|26771.46
07:07:36|26771.47
07:07:37|26771.47
07:07:38|26771.47
07:07:39|26771.47
07:07:40|26771.47
07:07:41|26775.52
07:07:42|26776.82
07:07:43|26777.46
07:07:44|26777.46
07:07:45|26777.46
07:07:46|26779.99
07:07:47|26779.99
07:07:48|26779.99
07:07:49|26779.99
07:07:50|26779.99
07:07:51|26780.
07:07:52|26780.
07:07:53|26780.
07:07:54|26780.
07:07:55|26780.
07:07:56|26780.
07:07:57|26780.
07:07:59|26783.82
07:07:59|26783.82
07:08:00|26783.82
07:08:02|26783.82
07:08:03|26783.82
07:08:04|26783.82
07:08:05|26783.82
07:08:06|26783.82
07:08:07|26783.82
07:08:08|26783.81
07:08:10|26783.81
07:08:11|26783.81
07:08:12|26783.81
07:08:13|26781.41
07:08:14|26781.41
07:08:15|26781.41
07:08:16|26781.41
07:08:16|26781.4
07:08:17|26781.4
07:08:18|26781.41
07:08:20|26781.41
07:08:21|26782.74
07:08:22|26782.74
07:08:23|26782.74
07:08:24|26782.74
07:08:25|26780.53
07:08:26|26780.53
07:08:27|26780.53
07:08:28|26780.53
07:08:29|26780.53
07:08:30|26780.53
07:08:31|26780.53
07:08:32|26780.53
07:08:33|26780.53
07:08:34|26780.53
07:08:35|26780.54
07:08:36|26780.54
07:08:37|26780.54
07:08:38|26780.54
07:08:39|26780.54
07:08:40|26780.54
07:08:41|26780.54
07:08:42|26780.54
07:08:43|26780.54
07:08:44|26780.54
07:08:45|26780.54
07:08:46|26780.54
07:08:47|26780.54
07:08:48|26780.54
07:08:49|26780.54
07:08:50|26780.54
07:08:51|26780.54
07:08:52|26780.54
07:08:53|26780.54
07:08:54|26780.54
07:08:55|26780.54
07:08:56|26780.54
07:08:57|26780.54
07:08:58|26781.87
07:08:59|26781.87
07:09:00|26782.08
07:09:01|26782.08
07:09:02|26782.08
07:09:03|26782.09
07:09:04|26782.09
07:09:05|26782.08
07:09:06|26782.08
07:09:07|26783.41
07:09:08|26783.41
07:09:09|26785.
07:09:10|26785.2
07:09:11|26785.2
07:09:12|26785.2
07:09:13|26785.2
07:09:14|26785.2
07:09:15|26785.2
07:09:16|26785.73
07:09:17|26785.73
07:09:18|26785.72
07:09:19|26785.73
07:09:20|26785.73
07:09:22|26785.72
07:09:22|26785.72
07:09:23|26785.72
07:09:24|26785.73
07:09:26|26785.74
07:09:27|26786.33
07:09:27|26786.48
07:09:28|26786.48
07:09:30|26786.49
07:09:30|26786.49
07:09:31|26786.49
07:09:33|26786.49
07:09:34|26786.49
07:09:35|26786.57
07:09:35|26786.57
07:09:37|26786.68
07:09:37|26787.04
07:09:38|26787.16
07:09:39|26787.7
07:09:40|26787.7
07:09:42|26787.69
07:09:42|26787.7
07:09:43|26787.7
07:09:45|26787.7
07:09:45|26787.69
07:09:47|26789.65
07:09:47|26789.94
07:09:49|26789.94
07:09:49|26789.94
07:09:50|26789.94
07:09:51|26789.94
07:09:52|26789.94
07:09:54|26789.94
07:09:55|26789.93
07:09:55|26789.93
07:09:56|26789.93
07:09:58|26789.94
07:09:58|26789.94
07:09:59|26789.94
07:10:01|26789.94
07:10:01|26789.94
07:10:03|26789.94
07:10:04|26789.94
07:10:05|26789.94
07:10:06|26789.94
07:10:08|26789.94
07:10:09|26789.94
07:10:10|26789.94
07:10:11|26789.94
07:10:12|26789.93
07:10:13|26789.94
07:10:14|26789.94
07:10:15|26789.93
07:10:17|26789.93
07:10:17|26789.93
07:10:19|26789.93
07:10:19|26789.93
07:10:21|26789.93
07:10:21|26789.93
07:10:22|26789.93
07:10:23|26783.68
07:10:25|26783.69
07:10:26|26783.69
07:10:26|26783.69
07:10:27|26783.69
07:10:28|26783.69
07:10:30|26783.69
07:10:31|26783.69
07:10:31|26783.69
07:10:32|26783.69
07:10:33|26783.69
07:10:34|26783.69
07:10:36|26783.69
07:10:36|26783.69
07:10:37|26783.69
07:10:39|26783.69
07:10:39|26783.69
07:10:41|26783.69
07:10:41|26783.69
07:10:42|26783.69
07:10:43|26783.69
07:10:45|26783.69
07:10:46|26783.69
07:10:46|26783.69
07:10:48|26783.69
07:10:49|26783.69
07:10:50|26783.68
07:10:51|26783.68
07:10:51|26780.61
07:10:53|26780.61
07:10:54|26780.61
07:10:55|26780.61
07:10:56|26780.61
07:10:57|26780.61
07:10:58|26780.61
07:10:59|26780.61
07:11:00|26780.61
07:11:00|26780.6
07:11:02|26780.6
07:11:02|26780.6
07:11:03|26780.6
07:11:05|26780.6
07:11:06|26780.6
07:11:07|26780.6
07:11:09|26780.6
07:11:09|26780.6
07:11:10|26779.03
07:11:11|26779.03
07:11:12|26779.03
07:11:13|26779.79
07:11:14|26780.6
07:11:15|26780.6
07:11:16|26780.6
07:11:18|26780.6
07:11:18|26780.6
07:11:19|26780.6
07:11:20|26780.6
07:11:21|26780.6
07:11:23|26780.6
07:11:23|26780.6
07:11:25|26780.6
07:11:25|26780.6
07:11:26|26780.6
07:11:27|26780.6
07:11:28|26780.6
07:11:29|26780.6
07:11:30|26780.6
07:11:31|26780.6
07:11:33|26780.6
07:11:34|26780.6
07:11:34|26780.6
07:11:35|26780.6
07:11:36|26780.6
07:11:38|26780.6
07:11:38|26780.6
07:11:39|26780.6
07:11:41|26780.6
07:11:41|26780.6
07:11:42|26780.61
07:11:43|26780.61
07:11:45|26780.61
07:11:46|26780.61
07:11:47|26780.61
07:11:48|26780.61
07:11:49|26780.61
07:11:50|26781.94
07:11:51|26781.94
07:11:51|26781.94
07:11:53|26781.94
07:11:54|26784.04
07:11:55|26784.09
07:11:56|26784.09
07:11:57|26784.09
07:11:58|26784.09
07:11:59|26784.08
07:12:00|26784.09
07:12:01|26784.09
07:12:02|26784.05
07:12:03|26784.05
07:12:04|26784.05
07:12:05|26784.05
07:12:07|26784.05
07:12:07|26784.05
07:12:08|26784.06
07:12:09|26785.39
07:12:10|26787.57
07:12:12|26785.42
07:12:13|26785.42
07:12:14|26785.42
07:12:15|26785.42
07:12:16|26785.42
07:12:17|26785.42
07:12:18|26789.93
07:12:19|26789.93
07:12:20|26789.94
07:12:21|26789.94
07:12:22|26789.94
07:12:23|26789.93
07:12:24|26789.94
07:12:25|26789.94
07:12:26|26789.94
07:12:27|26789.94
07:12:28|26790.
07:12:30|26790.
07:12:30|26790.
07:12:31|26790.
07:12:32|26790.
07:12:34|26790.
07:12:34|26790.
07:12:35|26790.
07:12:36|26790.
07:12:37|26790.
07:12:38|26790.
07:12:39|26790.
07:12:40|26790.
07:12:41|26790.
07:12:42|26790.
07:12:43|26790.
07:12:44|26790.
07:12:45|26790.
07:12:46|26790.
07:12:47|26790.
07:12:48|26790.12
07:12:49|26790.12
07:12:50|26790.12
07:12:51|26790.12
07:12:52|26790.12
07:12:53|26790.12
07:12:54|26791.25
07:12:55|26791.25
07:12:56|26791.25
07:12:57|26791.72
07:12:58|26791.72
07:12:59|26791.72
07:13:00|26792.16
07:13:01|26792.16
07:13:02|26792.16
07:13:03|26792.16
07:13:04|26792.16
07:13:05|26792.16
07:13:07|26792.16
07:13:08|26792.16
07:13:09|26792.17
07:13:10|26792.17
07:13:11|26792.17
07:13:12|26792.17
07:13:12|26792.17
07:13:14|26792.17
07:13:15|26792.17
07:13:16|26792.17
07:13:17|26792.16
07:13:18|26792.16
07:13:19|26791.72
07:13:19|26791.72
07:13:21|26791.72
07:13:22|26791.72
07:13:23|26791.72
07:13:24|26791.72
07:13:25|26791.72
07:13:26|26790.04
07:13:27|26790.03
07:13:28|26790.03
07:13:29|26790.03
07:13:29|26790.03
07:13:31|26790.03
07:13:32|26790.04
07:13:33|26790.04
07:13:34|26790.04
07:13:35|26790.04
07:13:36|26790.03
07:13:37|26790.04
07:13:38|26790.04
07:13:39|26790.04
07:13:39|26790.04
07:13:41|26791.37
07:13:42|26791.37
07:13:43|26791.37
07:13:43|26791.37
07:13:45|26791.37
07:13:46|26791.37
07:13:47|26791.37
07:13:48|26791.37
07:13:49|26791.37
07:13:50|26791.36
07:13:51|26791.37
07:13:52|26791.37
07:13:53|26789.99
07:13:54|26789.53
07:13:54|26789.53
07:13:56|26789.53
07:13:57|26789.53
07:13:58|26788.53
07:13:59|26788.53
07:14:00|26788.53
07:14:01|26788.53
07:14:02|26788.53
07:14:03|26788.53
07:14:04|26788.53
07:14:04|26788.53
07:14:06|26788.53
07:14:07|26788.53
07:14:08|26788.53
07:14:09|26788.53
07:14:10|26788.53
07:14:11|26788.53
07:14:12|26788.53
07:14:13|26792.18
07:14:14|26792.18
07:14:15|26792.18
07:14:16|26792.18
07:14:17|26792.18
07:14:18|26792.18
07:14:19|26792.18
07:14:20|26792.18
07:14:21|26792.18
07:14:22|26792.18
07:14:23|26792.18
07:14:24|26792.18
07:14:25|26792.18
07:14:26|26792.18
07:14:27|26792.18
07:14:28|26792.18
07:14:29|26792.18
07:14:30|26792.18
07:14:31|26792.18
07:14:32|26792.18
07:14:33|26792.18
07:14:34|26792.18
07:14:35|26792.18
07:14:36|26792.18
07:14:37|26792.18
07:14:38|26792.18
07:14:39|26792.18
07:14:40|26792.18
07:14:41|26792.18
07:14:42|26792.18
07:14:43|26792.18
07:14:44|26792.18
07:14:45|26792.18
07:14:46|26792.18
07:14:47|26792.18
07:14:48|26792.18
07:14:49|26792.18
07:14:50|26792.18
07:14:51|26792.18
07:14:52|26792.18
07:14:53|26792.18
07:14:54|26792.18
07:14:55|26792.18
07:14:56|26792.18
07:14:57|26792.7
07:14:58|26793.78
07:14:59|26793.78
07:15:00|26793.78
07:15:01|26793.77
07:15:02|26793.77
07:15:03|26793.77
07:15:04|26793.77
07:15:05|26793.77
07:15:06|26793.78
07:15:07|26793.78
07:15:08|26793.77
07:15:09|26793.77
07:15:10|26790.14
07:15:11|26790.14
07:15:13|26790.15
07:15:13|26790.15
07:15:14|26790.15
07:15:15|26790.15
07:15:17|26790.15
07:15:17|26789.76
07:15:18|26789.76
07:15:19|26789.76
07:15:21|26789.76
07:15:22|26789.76
07:15:23|26788.53
07:15:24|26788.53
07:15:25|26788.53
07:15:26|26788.53
07:15:27|26788.53
07:15:28|26788.53
07:15:30|26788.53
07:15:31|26788.53
07:15:31|26788.53
07:15:33|26788.53
07:15:33|26788.53
07:15:34|26786.94
07:15:35|26786.94
07:15:37|26786.94
07:15:38|26786.94
07:15:38|26786.94
07:15:39|26786.94
07:15:41|26786.94
07:15:42|26785.01
07:15:43|26785.01
07:15:43|26785.01
07:15:44|26785.01
07:15:46|26785.01
07:15:46|26785.01
07:15:48|26785.01
07:15:48|26785.01
07:15:49|26785.01
07:15:51|26785.01
07:15:51|26785.01
07:15:52|26785.01
07:15:53|26785.01
07:15:54|26785.01
07:15:56|26785.01
07:15:57|26785.01
07:15:57|26785.01
07:15:59|26785.01
07:16:00|26785.01
07:16:01|26785.01
07:16:02|26785.01
07:16:03|26785.01
07:16:04|26785.01
07:16:05|26785.01
07:16:06|26785.
07:16:07|26785.
07:16:08|26785.
07:16:09|26784.06
07:16:10|26784.06
07:16:12|26783.29
07:16:13|26783.29
07:16:14|26783.29
07:16:15|26783.29
07:16:16|26783.29
07:16:17|26783.29
07:16:18|26783.29
07:16:19|26777.75
07:16:20|26776.97
07:16:21|26776.97
07:16:22|26776.97
07:16:23|26776.97
07:16:24|26776.97
07:16:25|26776.97
07:16:27|26776.97
07:16:28|26776.97
07:16:29|26776.97
07:16:30|26776.97
07:16:31|26776.97
07:16:32|26776.97
07:16:33|26776.97
07:16:34|26776.97
07:16:35|26779.35
07:16:36|26779.35
07:16:37|26779.35
07:16:38|26779.35
07:16:39|26779.34
07:16:40|26779.34
07:16:40|26779.34
07:16:42|26779.35
07:16:43|26779.35
07:16:43|26779.35
07:16:45|26779.35
07:16:46|26779.35
07:16:47|26779.35
07:16:47|26779.34
07:16:49|26779.34
07:16:50|26779.35
07:16:51|26779.35
07:16:52|26779.35
07:16:53|26779.35
07:16:54|26779.34
07:16:54|26780.93
07:16:55|26782.68
07:16:56|26782.68
07:16:58|26782.68
07:16:58|26782.68
07:17:00|26784.01
07:17:01|26784.01
07:17:02|26784.01
07:17:03|26785.03
07:17:04|26785.03
07:17:05|26785.73
07:17:06|26785.73
07:17:07|26785.72
07:17:07|26785.72
07:17:09|26785.72
07:17:10|26785.72
07:17:10|26785.72
07:17:12|26785.72
07:17:13|26785.72
07:17:14|26785.72
07:17:15|26785.72
07:17:16|26785.72
07:17:17|26785.72
07:17:18|26785.73
07:17:20|26785.73
07:17:20|26787.05
07:17:21|26787.05
07:17:22|26787.05
07:17:23|26787.05
07:17:24|26787.05
07:17:25|26787.05
07:17:27|26787.05
07:17:27|26787.05
07:17:28|26787.05
07:17:30|26787.05
07:17:31|26787.05
07:17:31|26787.05
07:17:33|26787.05
07:17:34|26787.05
07:17:34|26787.05
07:17:36|26787.05
07:17:37|26787.05
07:17:38|26787.05
07:17:38|26787.05
07:17:40|26787.05
07:17:40|26787.05
07:17:42|26787.06
07:17:42|26787.06
07:17:43|26787.06
07:17:44|26787.06
07:17:46|26787.06
07:17:47|26787.06
07:17:48|26787.06
07:17:49|26787.05
07:17:50|26787.05
07:17:50|26787.05
07:17:52|26787.05
07:17:53|26787.05
07:17:54|26787.05
07:17:55|26787.05
07:17:56|26787.05
07:17:57|26787.05
07:17:57|26787.05
07:17:59|26787.05
07:18:00|26787.05
07:18:00|26787.05
07:18:02|26787.05
07:18:03|26787.05
07:18:04|26787.05
07:18:05|26787.05
07:18:06|26787.05
07:18:07|26787.05
07:18:07|26787.05
07:18:09|26787.05
07:18:10|26787.1
07:18:11|26787.1
07:18:12|26787.1
07:18:14|26787.71
07:18:15|26787.71
07:18:16|26792.63
07:18:17|26795.56
07:18:18|26795.56
07:18:19|26795.56
07:18:20|26795.56
07:18:21|26805.41
07:18:22|26805.41
07:18:23|26805.41
07:18:24|26805.41
07:18:25|26804.92
07:18:26|26804.92
07:18:27|26804.92
07:18:28|26804.92
07:18:29|26804.92
07:18:30|26804.92
07:18:31|26804.92
07:18:32|26802.15
07:18:33|26802.15
07:18:34|26802.15
07:18:35|26802.15
07:18:36|26802.15
07:18:37|26802.15
07:18:38|26802.15
07:18:39|26802.15
07:18:40|26802.15
07:18:41|26806.29
07:18:43|26806.29
07:18:43|26806.29
07:18:44|26806.29
07:18:45|26806.29
07:18:46|26807.45
07:18:47|26807.45
07:18:48|26807.45
07:18:49|26807.45
07:18:50|26807.45
07:18:51|26807.45
07:18:52|26807.45
07:18:53|26807.45
07:18:54|26807.45
07:18:55|26807.45
07:18:56|26807.45
07:18:57|26807.45
07:18:58|26807.45
07:18:59|26807.45
07:19:00|26805.
07:19:01|26805.
07:19:02|26805.
07:19:03|26805.01
07:19:04|26805.
07:19:05|26805.
07:19:06|26805.
07:19:07|26801.82
07:19:08|26801.82
07:19:09|26801.82
07:19:10|26801.82
07:19:11|26801.83
07:19:13|26801.82
07:19:14|26801.82
07:19:15|26801.83
07:19:16|26801.83
07:19:17|26801.83
07:19:19|26801.83
07:19:20|26801.83
07:19:21|26801.83
07:19:22|26801.83
07:19:23|26801.83
07:19:24|26801.83
07:19:26|26802.93
07:19:26|26802.93
07:19:27|26807.89
07:19:28|26807.89
07:19:29|26807.89
07:19:30|26807.89
07:19:31|26807.89
07:19:32|26807.89
07:19:34|26807.89
07:19:34|26807.89
07:19:36|26807.88
07:19:36|26807.88
07:19:38|26807.89
07:19:38|26807.89
07:19:39|26807.89
07:19:41|26807.89
07:19:42|26807.89
07:19:42|26807.89
07:19:43|26807.89
07:19:44|26807.89
07:19:46|26807.89
07:19:47|26807.89
07:19:47|26807.89
07:19:48|26807.89
07:19:49|26809.33
07:19:50|26809.32
07:19:51|26809.32
07:19:52|26809.32
07:19:53|26809.32
07:19:55|26809.33
07:19:56|26809.33
07:19:57|26809.33
07:19:57|26809.32
07:19:58|26809.96
07:20:00|26809.96
07:20:00|26809.97
07:20:01|26809.97
07:20:02|26809.97
07:20:03|26809.97
07:20:04|26807.87
07:20:05|26807.87
07:20:07|26807.87
07:20:08|26807.87
07:20:09|26807.87
07:20:09|26807.87
07:20:11|26807.16
07:20:12|26807.16
07:20:12|26807.16
07:20:14|26807.16
07:20:15|26805.97
07:20:17|26805.97
07:20:17|26805.97
07:20:19|26805.97
07:20:20|26805.97
07:20:21|26805.97
07:20:22|26805.97
07:20:23|26805.97
07:20:24|26805.98
07:20:25|26805.98
07:20:25|26805.98
07:20:27|26805.98
07:20:28|26805.98
07:20:29|26805.98
07:20:30|26805.98
07:20:31|26805.98
07:20:32|26805.98
07:20:33|26805.98
07:20:34|26805.98
07:20:35|26805.98
07:20:36|26803.9
07:20:37|26803.9
07:20:38|26803.9
07:20:39|26803.9
07:20:40|26803.9
07:20:41|26803.9
07:20:42|26803.9
07:20:43|26803.91
07:20:45|26803.91
07:20:45|26803.91
07:20:46|26803.91
07:20:47|26803.91
07:20:48|26803.91
07:20:49|26803.91
07:20:50|26803.91
07:20:51|26803.91
07:20:52|26803.91
07:20:53|26805.29
07:20:54|26806.63
07:20:55|26810.
07:20:56|26810.
07:20:57|26810.
07:20:58|26810.1
07:20:59|26810.1
07:21:00|26810.1
07:21:01|26810.1
07:21:02|26810.74
07:21:03|26810.74
07:21:04|26810.74
07:21:06|26810.74
07:21:06|26810.75
07:21:07|26810.75
07:21:09|26810.75
07:21:09|26810.75
07:21:10|26810.75
07:21:11|26810.75
07:21:12|26810.75
07:21:13|26810.75
07:21:15|26810.75
07:21:16|26810.75
07:21:17|26810.75
07:21:19|26810.75
07:21:20|26810.75
07:21:21|26810.75
07:21:22|26810.75
07:21:23|26810.75
07:21:24|26810.75
07:21:25|26810.75
07:21:26|26810.75
07:21:27|26810.75
07:21:27|26810.75
07:21:29|26810.75
07:21:30|26810.75
07:21:30|26810.75
07:21:32|26810.75
07:21:33|26810.75
07:21:34|26810.75
07:21:35|26810.75
07:21:36|26810.51
07:21:37|26810.51
07:21:38|26810.51
07:21:39|26810.51
07:21:40|26808.18
07:21:41|26808.18
07:21:42|26808.18
07:21:42|26808.18
07:21:44|26808.18
07:21:45|26808.18
07:21:46|26808.18
07:21:47|26808.18
07:21:48|26808.17
07:21:49|26808.17
07:21:50|26808.17
07:21:51|26808.18
07:21:52|26808.18
07:21:52|26808.18
07:21:54|26808.18
07:21:55|26808.17
07:21:56|26808.17
07:21:57|26808.17
07:21:57|26808.17
07:21:58|26808.96
07:21:59|26808.96
07:22:01|26808.96
07:22:01|26808.96
07:22:03|26808.96
07:22:04|26808.96
07:22:05|26808.96
07:22:06|26808.96
07:22:07|26808.96
07:22:08|26808.97
07:22:09|26808.97
07:22:09|26808.97
07:22:10|26808.97
07:22:11|26808.97
07:22:13|26808.97
07:22:13|26809.
07:22:15|26808.97
07:22:15|26808.97
07:22:17|26808.97
07:22:18|26808.97
07:22:19|26808.97
07:22:20|26808.97
07:22:21|26808.17
07:22:23|26807.62
07:22:24|26807.62
07:22:24|26807.62
07:22:26|26807.62
07:22:27|26806.28
07:22:27|26806.28
07:22:28|26806.28
07:22:30|26806.28
07:22:30|26806.28
07:22:31|26806.28
07:22:33|26806.28
07:22:34|26806.27
07:22:34|26806.27
07:22:35|26806.27
07:22:36|26806.28
07:22:38|26806.28
07:22:39|26806.28
07:22:40|26806.28
07:22:40|26806.28
07:22:41|26806.28
07:22:42|26806.28
07:22:43|26806.28
07:22:44|26805.74
07:22:45|26805.74
07:22:46|26805.74
07:22:48|26805.74
07:22:48|26805.73
07:22:50|26805.73
07:22:51|26805.73
07:22:52|26805.73
07:22:53|26805.73
07:22:54|26805.73
07:22:55|26805.73
07:22:55|26805.73
07:22:57|26805.73
07:22:58|26805.73
07:22:58|26805.73
07:23:00|26805.73
07:23:01|26805.74
07:23:02|26805.74
07:23:02|26805.74
07:23:04|26805.74
07:23:05|26805.74
07:23:06|26805.74
07:23:07|26805.74
07:23:08|26805.74
07:23:09|26805.73
07:23:10|26805.73
07:23:10|26805.73
07:23:12|26805.73
07:23:12|26805.73
07:23:14|26805.73
07:23:15|26805.74
07:23:16|26805.74
07:23:18|26805.74
07:23:19|26805.74
07:23:19|26805.74
07:23:21|26805.74
07:23:22|26805.73
07:23:23|26805.73
07:23:24|26805.73
07:23:25|26805.73
07:23:26|26805.73
07:23:27|26805.73
07:23:28|26805.73
07:23:29|26805.73
07:23:30|26805.73
07:23:31|26805.73
07:23:32|26805.73
07:23:33|26805.74
07:23:34|26805.74
07:23:35|26805.74
07:23:36|26805.74
07:23:37|26805.74
07:23:38|26805.74
07:23:40|26805.74
07:23:40|26805.74
07:23:41|26805.74
07:23:42|26805.74
07:23:43|26805.74
07:23:45|26805.74
07:23:45|26805.74
07:23:46|26805.74
07:23:47|26805.74
07:23:48|26805.74
07:23:50|26805.74
07:23:50|26805.74
07:23:51|26805.74
07:23:52|26805.74
07:23:53|26805.74
07:23:55|26805.74
07:23:55|26805.74
07:23:56|26805.74
07:23:57|26805.74
07:23:58|26805.74
07:23:59|26805.74
07:24:00|26805.74
07:24:01|26805.74
07:24:03|26805.73
07:24:03|26805.73
07:24:05|26805.73
07:24:06|26805.73
07:24:06|26805.73
07:24:07|26805.73
07:24:09|26805.73
07:24:10|26805.73
07:24:10|26812.29
07:24:12|26812.29
07:24:12|26812.29
07:24:14|26812.29
07:24:14|26812.29
07:24:15|26812.29
07:24:16|26812.29
07:24:18|26812.29
07:24:19|26813.56
07:24:21|26813.56
07:24:21|26813.56
07:24:23|26813.56
07:24:24|26813.99
07:24:25|26813.99
07:24:26|26815.46
07:24:26|26817.94
07:24:28|26817.94
07:24:29|26817.94
07:24:30|26817.94
07:24:31|26817.94
07:24:31|26817.94
07:24:32|26817.95
07:24:34|26817.95
07:24:35|26818.39
07:24:36|26818.39
07:24:37|26818.39
07:24:38|26818.39
07:24:39|26818.39
07:24:40|26818.39
07:24:41|26818.39
07:24:42|26818.39
07:24:42|26818.39
07:24:44|26818.39
07:24:45|26818.39
07:24:46|26818.39
07:24:47|26819.21
07:24:48|26819.21
07:24:49|26819.21
07:24:50|26819.21
07:24:51|26819.5
07:24:52|26819.5
07:24:53|26819.5
07:24:54|26819.5
07:24:55|26819.5
07:24:56|26819.5
07:24:57|26819.5
07:24:58|26819.5
07:24:59|26819.5
07:25:00|26819.49
07:25:01|26819.59
07:25:02|26819.59
07:25:03|26819.63
07:25:04|26819.63
07:25:05|26819.63
07:25:06|26819.65
07:25:07|26819.65
07:25:08|26819.65
07:25:09|26819.65
07:25:10|26815.4
07:25:11|26815.4
07:25:12|26815.4
07:25:13|26815.4
07:25:14|26815.4
07:25:15|26811.85
07:25:16|26811.85
07:25:17|26811.85
07:25:18|26811.84
07:25:19|26811.84
07:25:21|26811.85
07:25:22|26811.85
07:25:23|26811.85
07:25:24|26811.85
07:25:25|26811.85
07:25:26|26811.84
07:25:26|26811.85
07:25:28|26811.85
07:25:29|26811.85
07:25:30|26811.85
07:25:31|26811.85
07:25:32|26811.85
07:25:33|26811.85
07:25:34|26811.85
07:25:35|26811.85
07:25:36|26811.85
07:25:37|26811.85
07:25:38|26811.85
07:25:39|26811.85
07:25:40|26811.85
07:25:41|26813.18
07:25:42|26813.18
07:25:43|26813.18
07:25:44|26813.18
07:25:45|26813.18
07:25:46|26813.18
07:25:47|26813.18
07:25:48|26813.18
07:25:49|26813.18
07:25:50|26813.18
07:25:51|26813.19
07:25:52|26813.19
07:25:53|26813.19
07:25:54|26813.19
07:25:55|26813.19
07:25:56|26813.19
07:25:57|26813.19
07:25:58|26813.19
07:25:59|26813.19
07:26:00|26813.19
07:26:01|26813.19
07:26:02|26813.18
07:26:03|26813.18
07:26:04|26813.18
07:26:05|26813.18
07:26:06|26813.18
07:26:07|26813.18
07:26:08|26813.18
07:26:09|26813.19
07:26:10|26813.19
07:26:11|26813.19
07:26:12|26813.19
07:26:13|26813.19
07:26:14|26813.19
07:26:15|26813.19
07:26:16|26813.19
07:26:17|26813.19
07:26:18|26813.19
07:26:19|26813.19
07:26:21|26813.19
07:26:22|26813.19
07:26:23|26813.19
07:26:25|26813.19
07:26:26|26813.19
07:26:27|26813.18
07:26:28|26813.18
07:26:29|26813.18
07:26:30|26813.18
07:26:31|26813.18
07:26:32|26813.19
07:26:33|26813.19
07:26:34|26813.19
07:26:36|26816.3
07:26:36|26816.3
07:26:37|26816.3
07:26:38|26819.78
07:26:39|26819.78
07:26:40|26819.78
07:26:41|26819.78
07:26:42|26819.78
07:26:44|26819.78
07:26:44|26819.78
07:26:45|26819.78
07:26:46|26820.
07:26:47|26820.
07:26:49|26820.
07:26:49|26820.
07:26:50|26820.
07:26:51|26820.
07:26:52|26820.68
07:26:54|26820.68
07:26:54|26821.24
07:26:55|26821.24
07:26:56|26821.24
07:26:57|26821.24
07:26:58|26821.24
07:26:59|26821.24
07:27:00|26821.24
07:27:01|26821.25
07:27:02|26821.35
07:27:03|26821.35
07:27:05|26821.35
07:27:05|26821.35
07:27:06|26821.35
07:27:07|26821.35
07:27:08|26822.
07:27:09|26822.
07:27:10|26822.
07:27:11|26822.
07:27:12|26822.
07:27:13|26822.
07:27:14|26822.
07:27:16|26822.
07:27:16|26822.
07:27:17|26822.
07:27:18|26822.
07:27:19|26822.
07:27:21|26822.
07:27:22|26822.
07:27:23|26822.
07:27:24|26822.
07:27:25|26822.
07:27:26|26822.
07:27:27|26822.
07:27:28|26822.
07:27:29|26822.
07:27:30|26822.
07:27:31|26822.
07:27:32|26822.
07:27:33|26822.
07:27:35|26822.
07:27:35|26822.
07:27:36|26822.
07:27:38|26822.
07:27:38|26822.
07:27:39|26822.
07:27:40|26822.
07:27:41|26822.
07:27:42|26822.
07:27:43|26822.
07:27:44|26822.
07:27:46|26822.
07:27:46|26824.48
07:27:48|26824.48
07:27:49|26824.48
07:27:50|26825.06
07:27:51|26825.06
07:27:52|26829.23
07:27:53|26829.23
07:27:54|26829.23
07:27:55|26829.23
07:27:56|26829.23
07:27:57|26829.23
07:27:57|26829.23
07:27:59|26829.23
07:28:00|26830.
07:28:01|26829.99
07:28:02|26829.99
07:28:02|26829.99
07:28:04|26829.99
07:28:05|26829.99
07:28:06|26829.99
07:28:07|26829.99
07:28:08|26829.99
07:28:09|26829.99
07:28:10|26829.99
07:28:11|26829.99
07:28:12|26829.99
07:28:13|26829.99
07:28:14|26830.
07:28:15|26830.
07:28:16|26830.
07:28:17|26830.
07:28:18|26830.
07:28:19|26830.
07:28:20|26830.
07:28:21|26830.
07:28:22|26830.
07:28:23|26830.
07:28:25|26830.
07:28:25|26830.
07:28:26|26830.
07:28:27|26830.
07:28:28|26830.
07:28:29|26830.
07:28:30|26830.
07:28:31|26830.
07:28:32|26830.
07:28:33|26830.
07:28:34|26830.
07:28:35|26830.
07:28:37|26830.
07:28:37|26830.
07:28:39|26830.
07:28:40|26830.
07:28:41|26830.
07:28:42|26830.
07:28:43|26830.
07:28:44|26830.
07:28:45|26830.
07:28:46|26830.
07:28:47|26830.
07:28:48|26830.
07:28:48|26830.
07:28:50|26830.
07:28:51|26830.
07:28:51|26830.
07:28:53|26830.
07:28:54|26830.
07:28:55|26830.
07:28:56|26830.
07:28:56|26830.
07:28:58|26830.
07:28:58|26830.06
07:28:59|26830.06
07:29:01|26830.06
07:29:02|26830.06
07:29:02|26830.05
07:29:04|26830.05
07:29:05|26830.05
07:29:06|26830.05
07:29:07|26830.05
07:29:08|26830.06
07:29:09|26830.06
07:29:10|26830.06
07:29:11|26830.06
07:29:12|26830.06
07:29:13|26830.06
07:29:16|26830.06
07:29:16|26830.06
07:29:18|26830.19
07:29:19|26830.85
07:29:19|26830.85
07:29:21|26830.85
07:29:21|26830.85
07:29:23|26830.85
07:29:25|26830.85
07:29:26|26830.85
07:29:27|26830.85
07:29:28|26830.85
07:29:29|26824.15
07:29:30|26823.59
07:29:32|26823.59
07:29:32|26823.59
07:29:33|26823.59
07:29:34|26823.6
07:29:35|26823.6
07:29:36|26823.59
07:29:38|26823.6
07:29:38|26823.6
07:29:39|26823.6
07:29:41|26823.6
07:29:41|26823.6
07:29:43|26823.6
07:29:44|26823.75
07:29:45|26823.75
07:29:46|26823.75
07:29:47|26828.71
07:29:48|26828.71
07:29:49|26828.71
07:29:50|26828.71
07:29:51|26828.71
07:29:52|26828.72
07:29:53|26828.72
07:29:53|26828.72
07:29:55|26831.79
07:29:56|26831.92
07:29:57|26831.92
07:29:58|26831.92
07:29:59|26831.92
07:30:00|26831.92
07:30:01|26831.92
07:30:02|26831.92
07:30:03|26836.98
07:30:04|26836.98
07:30:05|26836.98
07:30:06|26836.98
07:30:07|26836.98
07:30:08|26836.98
07:30:09|26832.29
07:30:11|26832.29
07:30:11|26832.29
07:30:12|26832.29
07:30:13|26832.29
07:30:15|26832.29
07:30:16|26832.29
07:30:16|26832.29
07:30:18|26832.29
07:30:18|26832.21
07:30:19|26832.21
07:30:20|26832.21
07:30:22|26830.01
07:30:23|26830.01
07:30:25|26830.01
07:30:25|26830.01
07:30:27|26830.
07:30:28|26830.
07:30:29|26830.
07:30:30|26830.
07:30:31|26828.72
07:30:33|26828.72
07:30:33|26828.72
07:30:34|26828.73
07:30:35|26828.73
07:30:36|26828.73
07:30:38|26828.73
07:30:38|26828.73
07:30:40|26828.73
07:30:41|26828.72
07:30:42|26828.73
07:30:43|26828.73
07:30:44|26828.73
07:30:45|26828.73
07:30:46|26828.73
07:30:47|26828.73
07:30:48|26828.73
07:30:49|26828.73
07:30:50|26828.73
07:30:51|26828.73
07:30:52|26828.73
07:30:53|26828.73
07:30:54|26828.73
07:30:55|26828.72
07:30:56|26828.72
07:30:57|26826.66
07:30:58|26826.67
07:30:59|26826.67
07:31:00|26826.67
07:31:01|26825.13
07:31:02|26825.13
07:31:03|26825.13
07:31:04|26825.
07:31:06|26825.
07:31:06|26825.01
07:31:08|26825.01
07:31:09|26825.01
07:31:09|26825.01
07:31:11|26825.01
07:31:11|26825.01
07:31:12|26825.01
07:31:13|26825.
07:31:14|26825.01
07:31:15|26825.01
07:31:16|26827.53
07:31:17|26827.53
07:31:18|26827.53
07:31:19|26827.53
07:31:20|26827.53
07:31:21|26827.52
07:31:22|26828.01
07:31:24|26828.01
07:31:25|26828.35
07:31:27|26829.74
07:31:28|26829.74
07:31:30|26829.74
07:31:30|26829.74
07:31:32|26829.74
07:31:33|26829.74
07:31:34|26829.74
07:31:35|26829.74
07:31:36|26829.74
07:31:37|26829.73
07:31:38|26829.74
07:31:39|26829.74
07:31:40|26829.74
07:31:41|26829.74
07:31:42|26830.29
07:31:43|26833.04
07:31:44|26833.04
07:31:45|26833.04
07:31:46|26833.05
07:31:47|26833.05
07:31:48|26833.05
07:31:50|26833.05
07:31:50|26833.05
07:31:51|26833.05
07:31:52|26833.05
07:31:54|26833.05
07:31:55|26833.05
07:31:55|26833.05
07:31:57|26833.05
07:31:58|26833.05
07:31:58|26833.05
07:32:00|26833.05
07:32:01|26833.05
07:32:02|26833.05
07:32:03|26833.05
07:32:04|26833.05
07:32:05|26833.05
07:32:06|26833.05
07:32:07|26833.05
07:32:08|26833.05
07:32:09|26833.05
07:32:10|26833.04
07:32:11|26833.04
07:32:12|26833.04
07:32:13|26833.17
07:32:14|26833.68
07:32:15|26833.68
07:32:17|26833.68
07:32:17|26833.67
07:32:18|26834.03
07:32:19|26834.03
07:32:20|26834.03
07:32:21|26834.03
07:32:22|26834.03
07:32:23|26834.03
07:32:24|26834.02
07:32:26|26831.29
07:32:27|26831.29
07:32:29|26831.29
07:32:29|26831.29
07:32:30|26831.29
07:32:31|26831.29
07:32:33|26831.29
07:32:33|26831.29
07:32:35|26831.28
07:32:36|26831.4
07:32:36|26831.4
07:32:38|26831.4
07:32:38|26832.32
07:32:39|26832.32
07:32:41|26832.32
07:32:42|26833.6
07:32:43|26833.6
07:32:44|26834.02
07:32:45|26834.02
07:32:46|26834.02
07:32:47|26834.02
07:32:48|26834.02
07:32:49|26834.02
07:32:50|26834.02
07:32:51|26834.02
07:32:52|26834.02
07:32:53|26834.02
07:32:54|26834.02
07:32:55|26834.02
07:32:56|26834.02
07:32:57|26834.02
07:32:58|26834.02
07:32:58|26834.02
07:33:00|26834.02
07:33:01|26834.02
07:33:02|26834.02
07:33:03|26834.02
07:33:04|26834.02
07:33:05|26834.02
07:33:06|26834.02
07:33:07|26834.02
07:33:08|26834.02
07:33:09|26834.02
07:33:10|26834.02
07:33:11|26834.01
07:33:12|26834.01
07:33:13|26834.02
07:33:14|26834.02
07:33:15|26834.02
07:33:16|26834.02
07:33:17|26834.02
07:33:18|26829.25
07:33:19|26829.25
07:33:21|26829.25
07:33:21|26829.25
07:33:22|26829.25
07:33:23|26829.25
07:33:25|26829.25
07:33:26|26829.25
07:33:27|26829.25
07:33:28|26829.25
07:33:29|26831.12
07:33:30|26831.12
07:33:31|26831.12
07:33:32|26831.12
07:33:33|26831.12
07:33:34|26831.12
07:33:35|26831.12
07:33:36|26831.12
07:33:37|26831.12
07:33:38|26831.12
07:33:39|26831.12
07:33:40|26831.12
07:33:41|26831.12
07:33:42|26831.12
07:33:43|26831.12
07:33:44|26831.12
07:33:45|26831.12
07:33:46|26831.12
07:33:47|26831.11
07:33:48|26831.11
07:33:49|26829.26
07:33:50|26829.26
07:33:51|26829.26
07:33:53|26829.26
07:33:53|26829.26
07:33:54|26829.26
07:33:55|26829.25
07:33:56|26829.25
07:33:57|26829.26
07:33:58|26829.26
07:33:59|26829.26
07:34:00|26829.26
07:34:02|26829.26
07:34:02|26829.26
07:34:03|26829.26
07:34:04|26829.26
07:34:05|26829.28
07:34:06|26829.28
07:34:07|26829.28
07:34:09|26829.28
07:34:09|26829.28
07:34:10|26829.27
07:34:11|26829.27
07:34:13|26829.27
07:34:13|26829.28
07:34:14|26829.28
07:34:15|26829.28
07:34:16|26829.28
07:34:17|26829.28
07:34:19|26829.28
07:34:20|26829.28
07:34:20|26829.28
07:34:21|26830.37
07:34:22|26830.88
07:34:24|26830.88
07:34:24|26830.88
07:34:26|26830.88
07:34:27|26830.88
07:34:28|26831.64
07:34:29|26831.64
07:34:31|26832.25
07:34:32|26832.25
07:34:32|26832.25
07:34:34|26832.25
07:34:35|26832.27
07:34:36|26829.41
07:34:37|26830.22
07:34:37|26830.64
07:34:39|26830.46
07:34:40|26830.46
07:34:41|26830.47
07:34:42|26830.47
07:34:43|26830.47
07:34:44|26830.47
07:34:45|26830.47
07:34:46|26830.47
07:34:47|26830.47
07:34:48|26830.46
07:34:49|26830.47
07:34:50|26830.63
07:34:51|26831.84
07:34:52|26831.84
07:34:53|26831.84
07:34:54|26831.84
07:34:55|26831.83
07:34:56|26831.83
07:34:57|26831.83
07:34:58|26831.84
07:34:59|26831.84
07:34:59|26831.84
07:35:01|26831.84
07:35:01|26831.84
07:35:03|26831.84
07:35:04|26831.84
07:35:05|26831.84
07:35:06|26831.84
07:35:07|26831.84
07:35:08|26831.83
07:35:09|26831.83
07:35:10|26830.44
07:35:10|26830.44
07:35:12|26830.44
07:35:13|26830.44
07:35:14|26829.24
07:35:15|26829.24
07:35:16|26829.24
07:35:17|26828.34
07:35:18|26826.36
07:35:18|26826.36
07:35:20|26826.35
07:35:21|26826.35
07:35:22|26826.36
07:35:22|26826.36
07:35:23|26826.36
07:35:24|26826.36
07:35:25|26826.36
07:35:27|26826.36
07:35:28|26826.36
07:35:30|26826.36
07:35:31|26826.36
07:35:32|26826.36
07:35:33|26826.36
07:35:34|26826.36
07:35:35|26826.36
07:35:36|26826.36
07:35:37|26826.36
07:35:38|26826.35
07:35:40|26826.35
07:35:40|26825.02
07:35:42|26825.02
07:35:43|26825.02
07:35:44|26825.02
07:35:44|26825.02
07:35:46|26825.02
07:35:47|26825.02
07:35:47|26825.02
07:35:49|26825.02
07:35:49|26825.02
07:35:51|26825.02
07:35:52|26825.01
07:35:54|26825.01
07:35:54|26825.02
07:35:55|26825.01
07:35:57|26825.01
07:35:57|26825.02
07:35:58|26825.02
07:36:00|26825.02
07:36:01|26825.01
07:36:01|26825.02
07:36:03|26825.02
07:36:03|26825.02
07:36:05|26825.02
07:36:06|26825.02
07:36:07|26825.02
07:36:08|26825.02
07:36:09|26825.02
07:36:10|26825.02
07:36:10|26825.02
07:36:12|26825.02
07:36:13|26825.02
07:36:13|26825.02
07:36:16|26825.02
07:36:16|26825.02
07:36:17|26825.02
07:36:18|26825.02
07:36:19|26825.02
07:36:20|26825.02
07:36:21|26825.02
07:36:23|26825.02
07:36:24|26825.02
07:36:24|26825.02
07:36:26|26825.02
07:36:26|26825.02
07:36:28|26825.02
07:36:29|26825.02
07:36:30|26825.02
07:36:31|26825.02
07:36:32|26825.02
07:36:33|26825.02
07:36:35|26825.08
07:36:35|26825.08
07:36:36|26827.4
07:36:37|26827.44
07:36:38|26827.43
07:36:39|26827.43
07:36:40|26827.43
07:36:41|26827.44
07:36:42|26827.44
07:36:44|26827.44
07:36:44|26827.44
07:36:45|26827.44
07:36:46|26827.44
07:36:47|26827.44
07:36:49|26827.44
07:36:50|26827.44
07:36:51|26827.44
07:36:52|26827.44
07:36:53|26827.44
07:36:54|26827.44
07:36:54|26827.44
07:36:56|26827.44
07:36:57|26827.44
07:36:58|26827.44
07:36:59|26827.44
07:37:00|26827.44
07:37:01|26827.44
07:37:02|26827.44
07:37:03|26827.44
07:37:04|26827.44
07:37:05|26827.44
07:37:05|26827.44
07:37:07|26827.44
07:37:07|26827.44
07:37:09|26827.44
07:37:09|26827.43
07:37:11|26827.43
07:37:12|26827.43
07:37:13|26827.43
07:37:14|26827.44
07:37:15|26827.44
07:37:16|26827.44
07:37:17|26827.44
07:37:18|26827.44
07:37:18|26827.44
07:37:20|26827.44
07:37:21|26827.44
07:37:21|26827.44
07:37:23|26827.44
07:37:23|26827.44
07:37:24|26827.44
07:37:26|26827.44
07:37:27|26827.44
07:37:28|26827.44
07:37:28|26827.44
07:37:30|26827.44
07:37:31|26827.44
07:37:33|26828.3
07:37:34|26828.3
07:37:35|26828.96
07:37:36|26828.96
07:37:37|26828.96
07:37:38|26828.96
07:37:39|26828.95
07:37:40|26828.95
07:37:41|26828.95
07:37:42|26828.96
07:37:43|26828.96
07:37:44|26828.96
07:37:45|26828.96
07:37:46|26828.95
07:37:47|26828.95
07:37:48|26828.95
07:37:49|26828.95
07:37:50|26828.96
07:37:51|26828.96
07:37:52|26828.96
07:37:53|26828.96
07:37:54|26828.96
07:37:55|26828.96
07:37:56|26828.96
07:37:57|26828.96
07:37:58|26828.96
07:37:59|26828.96
07:38:00|26828.96
07:38:01|26828.95
07:38:02|26828.96
07:38:03|26828.96
07:38:04|26828.96
07:38:05|26828.96
07:38:06|26828.96
07:38:07|26828.95
07:38:08|26828.95
07:38:09|26828.95
07:38:10|26828.95
07:38:11|26828.95
07:38:12|26828.95
07:38:13|26828.95
07:38:14|26828.96
07:38:15|26828.96
07:38:16|26828.96
07:38:17|26828.96
07:38:18|26828.96
07:38:19|26828.96
07:38:20|26828.96
07:38:21|26828.96
07:38:22|26828.96
07:38:23|26828.96
07:38:24|26828.96
07:38:25|26828.96
07:38:26|26828.96
07:38:27|26828.95
07:38:28|26828.95
07:38:29|26828.96
07:38:30|26828.96
07:38:31|26828.96
07:38:33|26828.96
07:38:34|26828.96
07:38:35|26828.96
07:38:36|26828.96
07:38:37|26828.96
07:38:38|26828.96
07:38:39|26828.96
07:38:40|26828.96
07:38:41|26828.96
07:38:41|26828.96
07:38:42|26828.96
07:38:44|26828.96
07:38:45|26828.96
07:38:46|26828.96
07:38:47|26828.96
07:38:47|26828.96
07:38:48|26828.96
07:38:50|26828.96
07:38:50|26828.96
07:38:51|26828.96
07:38:53|26828.96
07:38:53|26828.96
07:38:55|26828.96
07:38:56|26828.96
07:38:57|26828.96
07:38:57|26829.04
07:38:59|26829.04
07:39:00|26829.04
07:39:00|26829.04
07:39:02|26829.04
07:39:02|26829.04
07:39:03|26829.04
07:39:05|26829.04
07:39:06|26829.04
07:39:07|26829.04
07:39:08|26829.04
07:39:09|26829.04
07:39:10|26829.04
07:39:11|26829.04
07:39:12|26829.04
07:39:13|26829.04
07:39:14|26829.03
07:39:15|26829.03
07:39:16|26829.03
07:39:17|26829.04
07:39:18|26829.04
07:39:19|26829.04
07:39:20|26829.04
07:39:22|26829.04
07:39:22|26829.14
07:39:23|26829.14
07:39:24|26829.14
07:39:25|26829.14
07:39:26|26829.14
07:39:27|26829.14
07:39:28|26829.14
07:39:29|26829.14
07:39:30|26829.14
07:39:32|26829.14
07:39:33|26829.14
07:39:34|26829.14
07:39:35|26829.97
07:39:36|26829.97
07:39:37|26831.82
07:39:38|26831.82
07:39:40|26831.82
07:39:40|26831.82
07:39:42|26831.82
07:39:43|26832.6
07:39:44|26832.6
07:39:45|26834.96
07:39:47|26835.35
07:39:47|26835.35
07:39:48|26835.35
07:39:49|26835.35
07:39:50|26835.35
07:39:51|26835.35
07:39:53|26835.35
07:39:54|26835.35
07:39:54|26835.35
07:39:55|26835.35
07:39:56|26835.35
07:39:58|26835.35
07:39:59|26835.35
07:40:00|26835.35
07:40:00|26835.35
07:40:02|26835.35
07:40:03|26835.35
07:40:03|26835.35
07:40:05|26835.35
07:40:05|26835.
07:40:07|26835.
07:40:07|26835.
07:40:08|26835.
07:40:10|26831.28
07:40:11|26831.28
07:40:11|26831.28
07:40:12|26831.28
07:40:14|26830.04
07:40:15|26830.04
07:40:15|26830.04
07:40:16|26830.04
07:40:18|26828.96
07:40:18|26828.96
07:40:19|26828.96
07:40:20|26828.96
07:40:21|26828.96
07:40:22|26828.96
07:40:23|26828.96
07:40:24|26828.96
07:40:25|26828.96
07:40:27|26828.96
07:40:28|26828.96
07:40:28|26828.96
07:40:29|26828.96
07:40:31|26828.95
07:40:32|26828.95
07:40:33|26828.95
07:40:34|26828.96
07:40:35|26828.96
07:40:36|26828.95
07:40:38|26828.96
07:40:38|26828.96
07:40:39|26828.96
07:40:40|26828.96
07:40:41|26828.96
07:40:42|26828.96
07:40:43|26828.96
07:40:44|26828.96
07:40:45|26828.96
07:40:46|26828.96
07:40:47|26828.96
07:40:48|26828.96
07:40:49|26828.96
07:40:50|26828.96
07:40:51|26828.96
07:40:53|26828.96
07:40:53|26828.96
07:40:55|26828.96
07:40:56|26828.96
07:40:57|26828.96
07:40:58|26828.96
07:40:59|26828.96
07:40:59|26828.96
07:41:01|26828.96
07:41:01|26828.96
07:41:03|26828.96
07:41:03|26828.96
07:41:05|26828.96
07:41:06|26828.96
07:41:06|26828.96
07:41:08|26828.96
07:41:09|26828.96
07:41:10|26828.96
07:41:10|26828.95
07:41:12|26828.95
07:41:13|26828.95
07:41:14|26828.96
07:41:15|26828.96
07:41:16|26828.96
07:41:17|26828.96
07:41:18|26828.96
07:41:19|26828.96
07:41:20|26828.95
07:41:21|26828.96
07:41:22|26828.96
07:41:22|26828.96
07:41:23|26828.96
07:41:25|26828.96
07:41:26|26828.96
07:41:27|26828.96
07:41:28|26828.96
07:41:29|26828.96
07:41:30|26828.96
07:41:31|26828.96
07:41:32|26828.96
07:41:33|26828.96
07:41:34|26828.96
07:41:35|26828.96
07:41:37|26828.96
07:41:38|26828.96
07:41:39|26828.96
07:41:40|26828.96
07:41:41|26828.96
07:41:42|26828.96
07:41:43|26828.96
07:41:44|26828.96
07:41:45|26828.96
07:41:46|26828.96
07:41:47|26828.96
07:41:48|26828.96
07:41:49|26828.96
07:41:50|26828.96
07:41:51|26828.96
07:41:52|26828.96
07:41:53|26828.96
07:41:54|26828.96
07:41:55|26828.96
07:41:56|26828.96
07:41:57|26828.96
07:41:59|26828.96
07:41:59|26828.96
07:42:00|26828.96
07:42:01|26828.96
07:42:02|26828.96
07:42:03|26828.96
07:42:04|26828.96
07:42:05|26828.96
07:42:06|26828.96
07:42:07|26828.96
07:42:08|26828.96
07:42:09|26828.96
07:42:10|26828.96
07:42:11|26828.96
07:42:12|26828.96
07:42:13|26828.96
07:42:14|26828.96
07:42:15|26828.96
07:42:16|26828.95
07:42:17|26828.
07:42:18|26828.
07:42:19|26827.62
07:42:21|26827.62
07:42:21|26827.62
07:42:22|26827.62
07:42:23|26827.62
07:42:24|26827.62
07:42:25|26827.62
07:42:27|26827.62
07:42:27|26827.62
07:42:28|26827.62
07:42:29|26827.62
07:42:30|26827.62
07:42:32|26827.62
07:42:32|26827.62
07:42:33|26827.63
07:42:34|26827.63
07:42:36|26827.63
07:42:37|26827.63
07:42:39|26827.63
07:42:40|26827.63
07:42:40|26827.63
07:42:41|26827.63
07:42:43|26827.63
07:42:44|26827.63
07:42:45|26827.63
07:42:46|26827.63
07:42:48|26827.63
07:42:49|26827.63
07:42:49|26827.63
07:42:50|26827.63
07:42:51|26827.63
07:42:52|26827.63
07:42:53|26828.27
07:42:54|26828.27
07:42:55|26828.27
07:42:56|26828.27
07:42:57|26828.27
07:42:59|26828.27
07:42:59|26828.27
07:43:00|26828.27
07:43:01|26828.27
07:43:02|26828.27
07:43:03|26828.26
07:43:05|26828.26
07:43:05|26828.27
07:43:06|26828.27
07:43:08|26830.21
07:43:09|26830.21
07:43:10|26832.58
07:43:10|26832.57
07:43:11|26832.57
07:43:12|26832.57
07:43:13|26832.58
07:43:15|26832.57
07:43:15|26832.57
07:43:16|26832.57
07:43:18|26832.57
07:43:18|26832.57
07:43:19|26832.57
07:43:20|26832.57
07:43:22|26832.58
07:43:22|26832.58
07:43:23|26832.58
07:43:24|26832.58
07:43:25|26832.58
07:43:26|26832.58
07:43:27|26832.58
07:43:29|26832.58
07:43:29|26832.58
07:43:30|26832.58
07:43:31|26832.58
07:43:33|26832.58
07:43:33|26832.58
07:43:34|26832.58
07:43:36|26832.58
07:43:37|26832.58
07:43:39|26832.58
07:43:40|26832.58
07:43:41|26832.58
07:43:41|26832.58
07:43:43|26832.58
07:43:44|26832.58
07:43:45|26832.58
07:43:46|26832.58
07:43:47|26832.58
07:43:48|26832.58
07:43:49|26832.58
07:43:50|26832.58
07:43:51|26832.58
07:43:52|26832.58
07:43:53|26832.58
07:43:54|26832.58
07:43:55|26832.58
07:43:56|26832.58
07:43:57|26832.75
07:43:59|26832.75
07:43:59|26832.75
07:44:00|26832.75
07:44:01|26832.75
07:44:02|26832.75
07:44:04|26832.75
07:44:05|26832.75
07:44:05|26832.75
07:44:07|26832.75
07:44:07|26832.75
07:44:08|26832.75
07:44:09|26833.22
07:44:10|26833.22
07:44:11|26833.22
07:44:12|26833.22
07:44:13|26833.22
07:44:15|26833.22
07:44:16|26833.22
07:44:17|26833.22
07:44:17|26833.22
07:44:18|26833.22
07:44:20|26833.21
07:44:20|26833.21
07:44:22|26833.95
07:44:23|26833.95
07:44:23|26833.95
07:44:25|26833.95
07:44:25|26833.95
07:44:27|26833.94
07:44:28|26833.94
07:44:29|26833.94
07:44:30|26833.94
07:44:30|26833.94
07:44:32|26833.94
07:44:33|26833.94
07:44:34|26833.94
07:44:34|26833.94
07:44:36|26833.94
07:44:36|26833.94
07:44:38|26833.95
07:44:39|26833.95
07:44:40|26833.95
07:44:41|26833.95
07:44:42|26833.95
07:44:43|26833.95
07:44:44|26833.95
07:44:45|26833.95
07:44:46|26833.94
07:44:47|26833.94
07:44:48|26833.94
07:44:49|26833.95
07:44:50|26833.95
07:44:51|26833.94
07:44:52|26833.94
07:44:53|26833.95
07:44:54|26833.95
07:44:56|26833.95
07:44:56|26833.95
07:44:57|26833.95
07:44:58|26833.94
07:44:59|26833.94
07:45:00|26833.94
07:45:01|26833.94
07:45:03|26833.94
07:45:03|26833.94
07:45:05|26833.94
07:45:05|26833.95
07:45:06|26833.95
07:45:09|26830.49
07:45:10|26828.07
07:45:10|26828.07
07:45:12|26828.07
07:45:13|26828.07
07:45:14|26828.07
07:45:15|26828.07
07:45:15|26828.07
07:45:16|26828.07
07:45:17|26828.07
07:45:18|26828.07
07:45:20|26828.06
07:45:21|26828.06
07:45:22|26828.07
07:45:22|26828.07
07:45:24|26828.07
07:45:25|26828.07
07:45:26|26828.07
07:45:27|26828.07
07:45:28|26828.07
07:45:29|26828.07
07:45:30|26828.07
07:45:32|26828.07
07:45:33|26828.07
07:45:33|26828.07
07:45:35|26828.07
07:45:36|26828.07
07:45:36|26828.06
07:45:38|26828.07
07:45:39|26828.07
07:45:40|26828.07
07:45:41|26828.07
07:45:42|26828.07
07:45:44|26828.07
07:45:44|26828.06
07:45:45|26828.07
07:45:47|26828.07
07:45:48|26828.07
07:45:49|26828.07
07:45:50|26828.07
07:45:51|26828.07
07:45:52|26828.07
07:45:53|26828.07
07:45:54|26828.07
07:45:55|26828.07
07:45:56|26828.07
07:45:57|26828.07
07:45:58|26828.07
07:45:59|26828.07
07:46:00|26828.07
07:46:01|26828.07
07:46:02|26828.87
07:46:03|26832.
07:46:04|26832.
07:46:05|26832.
07:46:06|26833.93
07:46:07|26833.92
07:46:08|26833.92
07:46:09|26833.92
07:46:10|26835.14
07:46:11|26835.14
07:46:14|26835.13
07:46:14|26835.14
07:46:15|26835.14
07:46:16|26835.14
07:46:17|26835.14
07:46:18|26835.13
07:46:19|26835.13
07:46:20|26835.13
07:46:21|26835.14
07:46:22|26835.14
07:46:23|26835.14
07:46:24|26835.14
07:46:25|26835.14
07:46:26|26835.14
07:46:27|26835.14
07:46:29|26835.14
07:46:29|26835.14
07:46:30|26835.14
07:46:31|26835.14
07:46:32|26835.14
07:46:33|26835.14
07:46:34|26835.14
07:46:35|26835.14
07:46:36|26835.14
07:46:37|26835.14
07:46:38|26835.14
07:46:40|26835.14
07:46:41|26835.14
07:46:42|26835.14
07:46:43|26835.14
07:46:44|26835.13
07:46:46|26835.14
07:46:46|26835.13
07:46:47|26835.13
07:46:48|26835.13
07:46:49|26835.14
07:46:50|26835.14
07:46:52|26835.14
07:46:52|26835.14
07:46:53|26835.14
07:46:54|26835.14
07:46:55|26835.13
07:46:56|26835.13
07:46:57|26831.02
07:46:58|26831.02
07:46:59|26831.02
07:47:00|26831.02
07:47:01|26831.02
07:47:02|26831.02
07:47:03|26831.02
07:47:04|26831.02
07:47:05|26831.02
07:47:06|26831.02
07:47:07|26831.02
07:47:08|26831.02
07:47:09|26831.02
07:47:11|26831.02
07:47:12|26831.02
07:47:12|26831.02
07:47:13|26831.02
07:47:15|26831.02
07:47:16|26831.02
07:47:16|26831.02
07:47:18|26831.02
07:47:20|26831.02
07:47:20|26831.02
07:47:21|26831.02
07:47:22|26831.02
07:47:23|26831.01
07:47:24|26831.02
07:47:25|26831.02
07:47:26|26831.02
07:47:27|26831.02
07:47:28|26831.02
07:47:29|26831.02
07:47:31|26831.02
07:47:31|26831.02
07:47:33|26831.02
07:47:33|26831.02
07:47:34|26831.02
07:47:36|26831.02
07:47:36|26831.02
07:47:38|26831.02
07:47:38|26831.02
07:47:39|26832.74
07:47:41|26832.74
07:47:42|26833.49
07:47:43|26835.05
07:47:44|26835.04
07:47:45|26835.04
07:47:46|26835.88
07:47:47|26835.88
07:47:48|26835.88
07:47:49|26835.88
07:47:50|26837.1
07:47:51|26837.1
07:47:52|26837.1
07:47:53|26837.1
07:47:54|26837.1
07:47:55|26837.13
07:47:56|26837.13
07:47:57|26837.13
07:47:58|26837.4
07:47:59|26837.4
07:48:00|26837.4
07:48:01|26837.4
07:48:02|26837.94
07:48:03|26837.94
07:48:04|26837.94
07:48:05|26837.94
07:48:06|26838.16
07:48:07|26838.16
07:48:08|26838.15
07:48:09|26838.15
07:48:11|26838.16
07:48:11|26838.16
07:48:12|26838.15
07:48:13|26839.4
07:48:14|26839.39
07:48:15|26839.39
07:48:16|26839.39
07:48:17|26839.03
07:48:18|26839.03
07:48:19|26839.03
07:48:20|26838.62
07:48:21|26838.16
07:48:22|26838.16
07:48:23|26838.16
07:48:24|26838.16
07:48:25|26838.16
07:48:26|26838.16
07:48:27|26838.16
07:48:28|26838.16
07:48:29|26838.16
07:48:30|26838.16
07:48:32|26838.16
07:48:32|26838.16
07:48:33|26833.74
07:48:34|26833.74
07:48:35|26833.74
07:48:37|26833.74
07:48:37|26835.46
07:48:38|26835.46
07:48:39|26835.46
07:48:40|26835.46
07:48:42|26835.46
07:48:44|26835.46
07:48:45|26835.46
07:48:46|26837.13
07:48:47|26837.71
07:48:48|26837.71
07:48:49|26837.71
07:48:50|26837.71
07:48:51|26838.46
07:48:52|26838.46
07:48:53|26838.46
07:48:54|26838.46
07:48:55|26838.46
07:48:56|26838.46
07:48:57|26838.46
07:48:58|26838.46
07:48:59|26839.25
07:49:00|26839.25
07:49:01|26839.25
07:49:02|26839.25
07:49:03|26839.25
07:49:04|26839.25
07:49:05|26839.25
07:49:06|26839.41
07:49:07|26839.41
07:49:08|26839.41
07:49:09|26839.44
07:49:10|26839.44
07:49:11|26839.44
07:49:12|26839.44
07:49:13|26839.44
07:49:14|26839.44
07:49:17|26839.44
07:49:17|26839.45
07:49:18|26837.24
07:49:19|26831.15
07:49:20|26831.15
07:49:21|26831.15
07:49:23|26831.15
07:49:24|26831.15
07:49:25|26831.15
07:49:26|26831.02
07:49:27|26831.02
07:49:28|26831.02
07:49:29|26831.02
07:49:30|26831.03
07:49:30|26831.02
07:49:32|26831.02
07:49:33|26831.02
07:49:34|26831.03
07:49:34|26831.03
07:49:35|26831.03
07:49:37|26831.03
07:49:37|26831.02
07:49:39|26831.03
07:49:40|26831.03
07:49:41|26831.03
07:49:41|26831.03
07:49:43|26831.03
07:49:44|26831.03
07:49:46|26831.03
07:49:46|26831.03
07:49:47|26831.03
07:49:48|26831.03
07:49:49|26831.03
07:49:50|26831.03
07:49:51|26831.02
07:49:53|26831.02
07:49:53|26831.06
07:49:54|26831.06
07:49:55|26831.06
07:49:56|26831.06
07:49:57|26831.15
07:49:59|26831.15
07:49:59|26831.15
07:50:00|26831.15
07:50:01|26833.03
07:50:02|26833.03
07:50:04|26833.03
07:50:04|26833.02
07:50:05|26833.03
07:50:06|26833.47
07:50:07|26833.47
07:50:08|26833.47
07:50:09|26833.47
07:50:10|26833.47
07:50:11|26833.47
07:50:12|26833.47
07:50:13|26833.47
07:50:14|26833.47
07:50:15|26833.47
07:50:16|26833.47
07:50:17|26833.47
07:50:18|26833.47
07:50:19|26833.47
07:50:21|26833.47
07:50:21|26833.47
07:50:23|26833.47
07:50:23|26833.47
07:50:24|26833.47
07:50:26|26833.47
07:50:27|26833.47
07:50:28|26833.47
07:50:29|26833.03
07:50:30|26833.03
07:50:31|26831.02
07:50:32|26831.02
07:50:32|26831.02
07:50:34|26830.08
07:50:35|26830.08
07:50:36|26830.08
07:50:37|26830.08
07:50:37|26830.08
07:50:39|26830.08
07:50:39|26830.08
07:50:40|26830.08
07:50:42|26830.08
07:50:42|26830.08
07:50:44|26830.08
07:50:45|26830.08
07:50:46|26830.08
07:50:47|26830.08
07:50:48|26830.08
07:50:49|26830.08
07:50:50|26830.08
07:50:51|26830.08
07:50:52|26830.08
07:50:53|26830.08
07:50:54|26830.08
07:50:55|26830.07
07:50:56|26830.07
07:50:57|26830.07
07:50:58|26830.08
07:50:59|26830.08
07:51:00|26830.08
07:51:01|26830.08
07:51:02|26830.08
07:51:03|26830.08
07:51:04|26830.08
07:51:05|26830.08
07:51:06|26830.08
07:51:07|26830.08
07:51:08|26830.08
07:51:09|26830.08
07:51:10|26830.08
07:51:11|26830.08
07:51:12|26830.07
07:51:13|26830.08
07:51:14|26830.08
07:51:15|26830.08
07:51:16|26830.08
07:51:17|26830.08
07:51:18|26830.08
07:51:19|26830.08
07:51:20|26830.08
07:51:21|26830.08
07:51:22|26830.08
07:51:23|26830.08
07:51:24|26830.08
07:51:25|26830.08
07:51:26|26830.08
07:51:27|26830.08
07:51:28|26830.08
07:51:29|26830.08
07:51:30|26830.08
07:51:31|26830.08
07:51:32|26830.07
07:51:33|26830.07
07:51:34|26830.08
07:51:35|26830.08
07:51:36|26830.08
07:51:37|26830.08
07:51:38|26830.08
07:51:39|26830.08
07:51:40|26830.08
07:51:41|26830.08
07:51:42|26830.96
07:51:43|26830.96
07:51:45|26830.96
07:51:46|26830.96
07:51:47|26830.95
07:51:48|26830.95
07:51:49|26830.95
07:51:50|26830.96
07:51:51|26830.96
07:51:52|26830.96
07:51:54|26830.96
07:51:54|26830.96
07:51:55|26830.96
07:51:56|26830.96
07:51:57|26831.68
07:51:58|26831.68
07:51:59|26831.68
07:52:00|26831.68
07:52:01|26831.69
07:52:02|26831.69
07:52:04|26831.69
07:52:04|26831.69
07:52:05|26831.73
07:52:06|26831.73
07:52:07|26831.73
07:52:09|26831.73
07:52:09|26831.73
07:52:10|26831.73
07:52:11|26831.73
07:52:12|26831.73
07:52:14|26831.73
07:52:14|26831.74
07:52:15|26831.74
07:52:17|26831.74
07:52:17|26831.74
07:52:18|26831.74
07:52:20|26831.74
07:52:21|26831.74
07:52:22|26833.31
07:52:22|26833.31
07:52:24|26833.31
07:52:24|26833.31
07:52:25|26833.31
07:52:26|26833.31
07:52:28|26833.31
07:52:28|26833.3
07:52:29|26833.31
07:52:31|26833.3
07:52:31|26833.3
07:52:33|26833.3
07:52:33|26833.35
07:52:34|26833.35
07:52:36|26833.35
07:52:36|26833.35
07:52:38|26833.35
07:52:39|26833.35
07:52:40|26833.34
07:52:41|26833.31
07:52:42|26833.32
07:52:42|26833.32
07:52:44|26833.32
07:52:44|26833.32
07:52:46|26833.32
07:52:48|26833.32
07:52:48|26833.32
07:52:49|26833.32
07:52:51|26833.32
07:52:52|26833.32
07:52:53|26833.32
07:52:55|26830.
07:52:55|26830.
07:52:56|26830.
07:52:57|26830.01
07:52:59|26830.01
07:52:59|26830.01
07:53:00|26830.01
07:53:02|26830.01
07:53:02|26830.
07:53:04|26830.
07:53:04|26830.01
07:53:05|26830.01
07:53:07|26830.01
07:53:07|26830.01
07:53:09|26830.01
07:53:10|26830.01
07:53:10|26830.01
07:53:11|26830.01
07:53:13|26830.01
07:53:14|26830.01
07:53:15|26830.01
07:53:16|26830.01
07:53:17|26830.01
07:53:18|26830.01
07:53:19|26830.01
07:53:20|26830.01
07:53:21|26830.
07:53:21|26830.01
07:53:23|26830.01
07:53:24|26830.01
07:53:25|26830.01
07:53:26|26830.01
07:53:27|26830.01
07:53:28|26830.01
07:53:29|26830.01
07:53:30|26830.01
07:53:31|26830.01
07:53:32|26830.01
07:53:33|26830.01
07:53:34|26830.03
07:53:35|26830.03
07:53:36|26831.13
07:53:37|26831.13
07:53:38|26831.74
07:53:39|26831.74
07:53:40|26831.74
07:53:42|26831.73
07:53:42|26831.74
07:53:43|26831.93
07:53:44|26831.93
07:53:45|26831.93
07:53:47|26831.93
07:53:47|26831.92
07:53:49|26831.92
07:53:50|26832.1
07:53:51|26832.18
07:53:52|26832.18
07:53:53|26832.18
07:53:54|26832.38
07:53:55|26832.78
07:53:56|26832.78
07:53:57|26832.78
07:53:58|26832.78
07:53:59|26832.78
07:54:00|26832.78
07:54:01|26832.77
07:54:02|26830.78
07:54:04|26830.78
07:54:04|26830.78
07:54:05|26830.79
07:54:06|26830.78
07:54:07|26830.79
07:54:09|26830.79
07:54:09|26830.79
07:54:10|26830.79
07:54:11|26830.79
07:54:12|26830.79
07:54:14|26830.79
07:54:15|26830.79
07:54:16|26830.79
07:54:17|26830.78
07:54:17|26830.79
07:54:18|26830.79
07:54:20|26830.79
07:54:21|26830.79
07:54:21|26830.79
07:54:22|26830.79
07:54:24|26830.79
07:54:25|26830.79
07:54:26|26830.79
07:54:27|26830.79
07:54:28|26830.78
07:54:30|26830.78
07:54:30|26830.79
07:54:31|26830.78
07:54:32|26830.78
07:54:33|26830.79
07:54:34|26830.79
07:54:35|26830.79
07:54:36|26830.79
07:54:37|26830.99
07:54:38|26830.99
07:54:39|26830.99
07:54:40|26830.99
07:54:41|26830.99
07:54:42|26830.99
07:54:43|26830.99
07:54:44|26831.04
07:54:45|26831.04
07:54:46|26831.04
07:54:48|26831.04
07:54:49|26831.04
07:54:50|26831.04
07:54:52|26831.04
07:54:52|26831.04
07:54:53|26831.13
07:54:54|26831.13
07:54:56|26831.13
07:54:56|26831.13
07:54:57|26831.13
07:54:58|26831.13
07:54:59|26831.13
07:55:00|26831.13
07:55:01|26831.13
07:55:02|26831.13
07:55:03|26831.13
07:55:04|26831.13
07:55:05|26831.13
07:55:06|26831.13
07:55:07|26831.13
07:55:08|26831.12
07:55:09|26831.74
07:55:10|26831.74
07:55:11|26831.74
07:55:12|26831.74
07:55:13|26831.74
07:55:14|26831.74
07:55:16|26831.74
07:55:17|26831.74
07:55:18|26831.74
07:55:19|26831.74
07:55:20|26831.73
07:55:21|26831.73
07:55:22|26831.74
07:55:23|26831.73
07:55:24|26831.72
07:55:25|26831.72
07:55:26|26831.73
07:55:27|26831.73
07:55:28|26831.73
07:55:29|26831.73
07:55:30|26831.53
07:55:31|26830.93
07:55:32|26830.93
07:55:33|26830.93
07:55:34|26830.93
07:55:35|26830.93
07:55:36|26830.92
07:55:37|26830.92
07:55:38|26830.93
07:55:39|26830.92
07:55:40|26830.92
07:55:41|26830.92
07:55:42|26830.97
07:55:43|26830.97
07:55:44|26830.97
07:55:45|26830.98
07:55:46|26830.98
07:55:47|26830.98
07:55:48|26830.98
07:55:49|26830.98
07:55:50|26830.98
07:55:51|26830.98
07:55:52|26830.98
07:55:53|26830.98
07:55:55|26830.98
07:55:55|26830.98
07:55:56|26830.98
07:55:58|26830.98
07:55:58|26830.97
07:56:00|26830.97
07:56:00|26830.97
07:56:02|26830.98
07:56:03|26830.98
07:56:04|26830.98
07:56:05|26830.98
07:56:06|26830.98
07:56:07|26830.98
07:56:09|26830.98
07:56:10|26830.98
07:56:10|26830.98
07:56:11|26830.98
07:56:12|26830.98
07:56:14|26830.98
07:56:14|26830.98
07:56:15|26830.98
07:56:16|26830.98
07:56:17|26830.98
07:56:18|26830.97
07:56:19|26830.97
07:56:20|26830.97
07:56:22|26830.98
07:56:22|26830.97
07:56:23|26830.97
07:56:25|26830.97
07:56:25|26830.98
07:56:27|26830.97
07:56:28|26830.97
07:56:28|26830.97
07:56:30|26830.98
07:56:30|26830.97
07:56:31|26830.97
07:56:33|26830.97
07:56:34|26830.98
07:56:34|26830.98
07:56:36|26830.98
07:56:36|26830.98
07:56:37|26830.97
07:56:38|26830.93
07:56:40|26830.93
07:56:40|26830.93
07:56:41|26830.94
07:56:43|26830.93
07:56:43|26830.93
07:56:44|26830.93
07:56:46|26830.94
07:56:46|26830.93
07:56:47|26830.93
07:56:48|26830.93
07:56:49|26830.94
07:56:51|26830.93
07:56:52|26830.85
07:56:54|26830.86
07:56:55|26830.86
07:56:56|26830.86
07:56:57|26830.86
07:56:58|26830.86
07:56:59|26830.86
07:57:00|26830.86
07:57:01|26830.86
07:57:01|26830.86
07:57:03|26830.86
07:57:03|26830.86
07:57:05|26830.86
07:57:05|26830.86
07:57:07|26830.86
07:57:09|26830.85
07:57:09|26830.85
07:57:10|26830.86
07:57:11|26830.86
07:57:12|26830.86
07:57:14|26830.86
07:57:14|26830.86
07:57:15|26830.86
07:57:16|26830.86
07:57:17|26830.86
07:57:18|26830.86
07:57:19|26830.86
07:57:20|26830.85
07:57:21|26830.86
07:57:22|26830.86
07:57:23|26830.86
07:57:24|26830.86
07:57:25|26830.86
07:57:27|26830.85
07:57:27|26830.85
07:57:29|26830.86
07:57:30|26830.86
07:57:30|26830.98
07:57:31|26831.34
07:57:32|26831.34
07:57:33|26831.34
07:57:34|26831.34
07:57:36|26831.34
07:57:37|26831.34
07:57:37|26831.34
07:57:38|26831.34
07:57:39|26831.34
07:57:41|26831.34
07:57:41|26831.34
07:57:42|26831.49
07:57:43|26831.49
07:57:44|26831.49
07:57:46|26831.49
07:57:46|26831.49
07:57:47|26832.35
07:57:48|26832.35
07:57:49|26832.35
07:57:52|26832.35
07:57:52|26832.35
07:57:54|26832.35
07:57:55|26832.35
07:57:56|26832.35
07:57:57|26832.35
07:57:58|26832.35
07:57:59|26832.35
07:58:00|26832.35
07:58:02|26832.35
07:58:03|26832.35
07:58:04|26832.35
07:58:05|26832.35
07:58:06|26832.35
07:58:07|26832.35
07:58:08|26832.35
07:58:09|26832.35
07:58:10|26832.36
07:58:11|26832.36
07:58:12|26832.36
07:58:13|26832.36
07:58:15|26832.36
07:58:15|26832.36
07:58:16|26832.36
07:58:17|26832.52
07:58:19|26832.52
07:58:20|26832.52
07:58:20|26832.52
07:58:22|26833.15
07:58:22|26833.15
07:58:23|26833.15
07:58:24|26833.6
07:58:26|26835.18
07:58:27|26835.19
07:58:28|26835.19
07:58:29|26835.19
07:58:30|26837.78
07:58:31|26837.77
07:58:31|26837.77
07:58:33|26837.77
07:58:34|26837.78
07:58:35|26837.78
07:58:36|26837.78
07:58:37|26837.78
07:58:38|26837.78
07:58:39|26837.78
07:58:40|26837.78
07:58:41|26837.79
07:58:42|26838.15
07:58:42|26838.15
07:58:43|26838.15
07:58:45|26838.15
07:58:46|26838.15
07:58:47|26838.15
07:58:48|26838.15
07:58:49|26838.15
07:58:50|26838.15
07:58:51|26838.15
07:58:53|26838.15
07:58:54|26838.15
07:58:54|26838.15
07:58:55|26838.15
07:58:56|26838.15
07:58:58|26838.15
07:58:59|26838.15
07:59:00|26838.15
07:59:01|26838.15
07:59:02|26838.15
07:59:04|26838.15
07:59:04|26838.15
07:59:05|26838.15
07:59:07|26838.15
07:59:07|26838.15
07:59:08|26838.15
07:59:09|26838.15
07:59:10|26838.15
07:59:11|26838.15
07:59:12|26838.15
07:59:13|26838.15
07:59:14|26838.15
07:59:15|26838.15
07:59:16|26838.15
07:59:17|26838.15
07:59:18|26838.15
07:59:19|26838.15
07:59:20|26838.15
07:59:21|26838.27
07:59:23|26838.27
07:59:23|26838.27
07:59:24|26838.27
07:59:25|26838.27
07:59:26|26838.27
07:59:27|26838.27
07:59:28|26838.27
07:59:29|26838.27
07:59:30|26838.26
07:59:32|26838.26
07:59:32|26838.27
07:59:34|26838.27
07:59:34|26838.27
07:59:35|26838.27
07:59:37|26838.27
07:59:37|26838.27
07:59:39|26838.27
07:59:39|26838.27
07:59:40|26838.27
07:59:41|26838.27
07:59:42|26838.27
07:59:43|26838.27
07:59:45|26838.27
07:59:46|26838.27
07:59:46|26838.27
07:59:47|26838.27
07:59:48|26838.27
07:59:50|26838.27
07:59:50|26838.27
07:59:51|26838.27
07:59:53|26838.27
07:59:53|26838.27
07:59:55|26838.27
07:59:56|26838.27
07:59:57|26838.27
07:59:58|26838.27
07:59:59|26838.27
08:00:00|26838.27
08:00:01|26838.27
08:00:02|26838.27
08:00:03|26838.26
08:00:04|26838.27
08:00:05|26838.27
08:00:06|26838.27
08:00:07|26836.62
08:00:08|26836.62
08:00:09|26836.62
08:00:10|26833.14
08:00:11|26831.5
08:00:12|26832.57
08:00:13|26832.57
08:00:14|26832.57
08:00:15|26834.15
08:00:17|26834.16
08:00:17|26834.15
08:00:18|26834.15
08:00:19|26834.15
08:00:21|26834.15
08:00:22|26834.15
08:00:22|26834.16
08:00:23|26834.16
08:00:24|26834.16
08:00:25|26834.15
08:00:26|26834.16
08:00:28|26834.16
08:00:28|26834.16
08:00:29|26834.16
08:00:30|26834.16
08:00:32|26834.16
08:00:32|26834.16
08:00:34|26834.16
08:00:35|26834.28
08:00:35|26834.28
08:00:37|26834.28
08:00:39|26834.28
08:00:39|26834.27
08:00:40|26834.28
08:00:42|26834.28
08:00:43|26834.28
08:00:43|26834.28
08:00:44|26834.28
08:00:45|26834.28
08:00:47|26835.26
08:00:48|26836.48
08:00:49|26836.48
08:00:49|26836.48
08:00:50|26836.48
08:00:51|26836.48
08:00:52|26838.25
08:00:54|26838.26
08:00:55|26838.26
08:00:56|26838.26
08:00:58|26838.26
08:00:58|26838.25
08:00:59|26838.25
08:01:00|26838.25
08:01:01|26838.25
08:01:02|26838.25
08:01:03|26837.92
08:01:05|26837.92
08:01:06|26837.92
08:01:07|26837.92
08:01:08|26837.92
08:01:08|26837.92
08:01:10|26837.92
08:01:11|26837.93
08:01:12|26837.93
08:01:13|26837.93
08:01:14|26837.93
08:01:15|26837.93
08:01:16|26837.93
08:01:17|26837.93
08:01:18|26837.93
08:01:19|26837.93
08:01:20|26837.93
08:01:21|26837.93
08:01:22|26837.93
08:01:23|26837.93
08:01:24|26837.92
08:01:25|26837.92
08:01:26|26837.93
08:01:27|26837.93
08:01:28|26837.93
08:01:29|26837.93
08:01:30|26837.93
08:01:31|26837.93
08:01:32|26837.93
08:01:33|26837.38
08:01:35|26837.38
08:01:35|26837.38
08:01:36|26837.38
08:01:37|26837.38
08:01:38|26837.38
08:01:40|26837.38
08:01:41|26837.38
08:01:42|26837.38
08:01:42|26840.
08:01:43|26840.
08:01:45|26840.5
08:01:46|26840.02
08:01:46|26840.02
08:01:47|26840.02
08:01:49|26840.02
08:01:50|26840.02
08:01:50|26840.02
08:01:52|26840.02
08:01:52|26840.02
08:01:54|26840.02
08:01:56|26840.02
08:01:57|26837.72
08:01:58|26837.72
08:01:59|26837.72
08:02:00|26837.72
08:02:01|26837.72
08:02:02|26837.72
08:02:03|26837.72
08:02:04|26837.72
08:02:05|26837.72
08:02:06|26837.72
08:02:06|26837.73
08:02:08|26837.73
08:02:09|26837.73
08:02:09|26837.72
08:02:11|26837.73
08:02:12|26837.73
08:02:13|26837.73
08:02:14|26837.73
08:02:15|26837.73
08:02:16|26837.72
08:02:17|26837.72
08:02:18|26837.72
08:02:19|26837.73
08:02:20|26837.73
08:02:21|26837.73
08:02:22|26837.73
08:02:23|26837.73
08:02:24|26837.73
08:02:25|26837.73
08:02:26|26837.73
08:02:27|26837.73
08:02:28|26837.73
08:02:29|26837.73
08:02:30|26837.73
08:02:31|26837.73
08:02:32|26837.73
08:02:33|26837.73
08:02:34|26837.73
08:02:35|26837.73
08:02:36|26837.73
08:02:37|26837.73
08:02:38|26837.72
08:02:39|26837.72
08:02:40|26837.72
08:02:42|26837.72
08:02:43|26837.72
08:02:44|26837.73
08:02:45|26837.73
08:02:45|26837.73
08:02:47|26837.73
08:02:47|26837.79
08:02:49|26837.79
08:02:50|26837.79
08:02:51|26837.79
08:02:51|26837.78
08:02:52|26837.93
08:02:54|26837.93
08:02:54|26838.44
08:02:56|26838.44
08:02:57|26838.44
08:02:59|26839.07
08:03:00|26839.07
08:03:01|26839.07
08:03:02|26839.07
08:03:03|26840.8
08:03:03|26840.8
08:03:04|26840.8
08:03:06|26840.8
08:03:06|26840.79
08:03:08|26840.79
08:03:09|26840.79
08:03:10|26840.79
08:03:11|26840.79
08:03:12|26840.79
08:03:13|26840.79
08:03:13|26840.79
08:03:15|26839.02
08:03:16|26839.02
08:03:17|26837.73
08:03:18|26837.73
08:03:18|26837.73
08:03:19|26837.74
08:03:21|26837.74
08:03:22|26837.74
08:03:23|26837.74
08:03:24|26837.74
08:03:24|26837.74
08:03:26|26837.73
08:03:27|26837.73
08:03:28|26837.74
08:03:29|26837.74
08:03:30|26837.74
08:03:31|26837.73
08:03:32|26837.74
08:03:33|26837.74
08:03:33|26837.73
08:03:35|26837.73
08:03:35|26837.73
08:03:37|26837.73
08:03:38|26837.74
08:03:39|26838.11
08:03:40|26838.11
08:03:40|26838.1
08:03:42|26838.1
08:03:43|26838.1
08:03:44|26838.1
08:03:44|26838.11
08:03:46|26838.11
08:03:47|26838.11
08:03:48|26838.11
08:03:48|26838.11
08:03:50|26838.11
08:03:51|26838.11
08:03:51|26842.47
08:03:53|26842.47
08:03:54|26842.47
08:03:54|26843.26
08:03:56|26843.26
08:03:57|26839.42
08:03:58|26839.42
08:03:59|26839.42
08:04:00|26839.42
08:04:01|26839.42
08:04:03|26839.42
08:04:04|26839.42
08:04:05|26839.43
08:04:05|26839.43
08:04:07|26839.43
08:04:08|26839.42
08:04:08|26839.42
08:04:10|26839.42
08:04:10|26839.42
08:04:12|26839.42
08:04:12|26839.42
08:04:14|26839.43
08:04:15|26839.82
08:04:15|26839.89
08:04:17|26839.89
08:04:18|26839.89
08:04:19|26839.88
08:04:20|26839.89
08:04:20|26839.89
08:04:22|26839.89
08:04:23|26842.71
08:04:24|26842.71
08:04:24|26842.71
08:04:26|26842.71
08:04:26|26842.71
08:04:28|26842.71
08:04:28|26842.72
08:04:30|26842.72
08:04:30|26842.72
08:04:32|26843.95
08:04:33|26844.47
08:04:34|26846.26
08:04:34|26846.29
08:04:36|26846.28
08:04:36|26846.28
08:04:38|26846.17
08:04:39|26846.17
08:04:40|26846.17
08:04:41|26846.17
08:04:42|26846.17
08:04:43|26846.17
08:04:43|26846.17
08:04:45|26846.17
08:04:46|26846.17
08:04:47|26846.17
08:04:48|26846.17
08:04:49|26846.17
08:04:50|26846.17
08:04:51|26846.17
08:04:52|26846.17
08:04:53|26846.28
08:04:54|26846.28
08:04:55|26846.28
08:04:56|26846.28
08:04:56|26846.28
08:04:59|26846.87
08:05:00|26846.87
08:05:01|26846.87
08:05:02|26846.87
08:05:03|26846.87
08:05:04|26846.86
08:05:04|26846.86
08:05:06|26846.86
08:05:06|26846.38
08:05:08|26846.17
08:05:09|26842.53
08:05:09|26842.53
08:05:11|26837.31
08:05:12|26837.31
08:05:13|26837.31
08:05:13|26837.31
08:05:15|26837.08
08:05:16|26837.09
08:05:16|26837.08
08:05:18|26837.08
08:05:18|26837.09
08:05:20|26837.08
08:05:21|26837.08
08:05:22|26837.08
08:05:23|26837.08
08:05:24|26837.08
08:05:25|26837.08
08:05:26|26837.
08:05:27|26837.
08:05:28|26837.
08:05:29|26837.
08:05:30|26837.
08:05:31|26837.
08:05:32|26837.01
08:05:33|26837.
08:05:34|26837.
08:05:34|26837.
08:05:35|26835.17
08:05:37|26835.17
08:05:38|26835.17
08:05:38|26835.18
08:05:40|26835.17
08:05:41|26835.17
08:05:41|26835.17
08:05:43|26835.17
08:05:44|26835.17
08:05:45|26835.17
08:05:46|26835.17
08:05:47|26835.17
08:05:48|26835.17
08:05:49|26835.17
08:05:50|26835.17
08:05:51|26835.17
08:05:52|26835.17
08:05:53|26835.17
08:05:54|26835.19
08:05:55|26835.19
08:05:56|26835.19
08:05:57|26835.2
08:05:58|26835.2
08:05:59|26835.2
08:06:01|26835.2
08:06:01|26835.2
08:06:02|26835.19
08:06:03|26835.19
08:06:04|26835.19
08:06:05|26835.19
08:06:06|26835.19
08:06:07|26835.19
08:06:08|26835.19
08:06:10|26835.
08:06:10|26835.
08:06:11|26835.
08:06:12|26835.
08:06:13|26835.
08:06:14|26835.01
08:06:15|26835.
08:06:16|26835.01
08:06:17|26835.01
08:06:18|26835.01
08:06:19|26835.01
08:06:21|26835.01
08:06:21|26835.01
08:06:22|26835.01
08:06:23|26835.01
08:06:24|26835.01
08:06:25|26835.01
08:06:26|26835.01
08:06:27|26835.01
08:06:28|26835.01
08:06:29|26835.01
08:06:31|26835.01
08:06:31|26835.01
08:06:32|26835.01
08:06:33|26835.01
08:06:34|26835.01
08:06:35|26835.01
08:06:36|26835.01
08:06:37|26835.
08:06:38|26835.
08:06:39|26835.
08:06:40|26835.
08:06:41|26835.
08:06:42|26835.01
08:06:43|26835.01
08:06:44|26835.01
08:06:45|26835.01
08:06:46|26835.01
08:06:47|26835.01
08:06:48|26835.01
08:06:49|26835.01
08:06:50|26835.01
08:06:51|26835.01
08:06:53|26835.01
08:06:53|26835.01
08:06:54|26835.01
08:06:55|26835.01
08:06:56|26835.01
08:06:57|26835.01
08:06:58|26835.01
08:07:00|26835.
08:07:01|26835.
08:07:02|26835.
08:07:03|26835.
08:07:04|26835.01
08:07:05|26835.01
08:07:06|26835.01
08:07:07|26835.01
08:07:08|26835.01
08:07:09|26835.01
08:07:11|26835.01
08:07:11|26835.01
08:07:12|26835.01
08:07:13|26835.01
08:07:14|26835.01
08:07:15|26835.
08:07:16|26835.
08:07:17|26835.
08:07:18|26835.
08:07:19|26835.
08:07:20|26835.
08:07:22|26835.01
08:07:22|26835.01
08:07:23|26835.01
08:07:24|26835.01
08:07:25|26835.01
08:07:27|26835.01
08:07:27|26835.01
08:07:28|26835.01
08:07:29|26835.01
08:07:30|26835.01
08:07:32|26835.01
08:07:32|26835.01
08:07:33|26835.01
08:07:34|26835.01
08:07:35|26835.01
08:07:36|26835.01
08:07:37|26835.01
08:07:39|26835.01
08:07:39|26835.
08:07:40|26835.
08:07:41|26835.01
08:07:43|26835.01
08:07:43|26835.01
08:07:44|26835.01
08:07:46|26835.01
08:07:46|26835.01
08:07:47|26835.01
08:07:49|26835.01
08:07:49|26835.01
08:07:51|26835.01
08:07:51|26835.01
08:07:53|26835.01
08:07:53|26835.01
08:07:54|26835.01
08:07:55|26835.01
08:07:56|26835.01
08:07:57|26835.
08:07:58|26835.
08:08:00|26835.
08:08:01|26835.
08:08:02|26835.01
08:08:04|26835.01
08:08:04|26835.01
08:08:05|26835.01
08:08:06|26835.01
08:08:07|26835.01
08:08:08|26835.01
08:08:10|26835.01
08:08:11|26835.01
08:08:12|26835.01
08:08:13|26835.
08:08:14|26835.
08:08:15|26835.
08:08:16|26835.
08:08:17|26835.
08:08:18|26835.
08:08:19|26835.
08:08:19|26835.
08:08:21|26835.
08:08:21|26835.
08:08:23|26835.
08:08:24|26835.
08:08:25|26835.
08:08:25|26835.01
08:08:27|26835.01
08:08:28|26835.01
08:08:29|26835.01
08:08:30|26835.01
08:08:31|26835.01
08:08:32|26835.01
08:08:33|26835.
08:08:34|26835.01
08:08:35|26835.01
08:08:36|26835.01
08:08:37|26835.01
08:08:38|26835.01
08:08:39|26835.
08:08:40|26835.
08:08:41|26835.
08:08:42|26835.01
08:08:43|26835.
08:08:44|26835.
08:08:45|26835.
08:08:46|26835.
08:08:47|26835.
08:08:48|26835.01
08:08:49|26835.01
08:08:50|26835.01
08:08:51|26838.01
08:08:53|26838.01
08:08:53|26838.01
08:08:54|26838.01
08:08:55|26838.01
08:08:56|26838.01
08:08:57|26838.01
08:08:58|26838.01
08:08:59|26838.01
08:09:00|26838.01
08:09:02|26838.01
08:09:03|26838.01
08:09:04|26839.34
08:09:05|26839.09
08:09:06|26834.53
08:09:08|26834.53
08:09:09|26834.53
08:09:09|26834.53
08:09:10|26834.53
08:09:12|26834.53
08:09:13|26834.53
08:09:14|26834.53
08:09:14|26834.53
08:09:15|26834.53
08:09:16|26834.53
08:09:17|26834.53
08:09:18|26832.4
08:09:20|26832.4
08:09:20|26832.4
08:09:21|26832.4
08:09:22|26832.4
08:09:23|26832.4
08:09:24|26834.12
08:09:25|26834.12
08:09:27|26834.82
08:09:27|26834.82
08:09:29|26834.83
08:09:30|26836.32
08:09:31|26836.32
08:09:32|26836.32
08:09:33|26836.32
08:09:33|26836.32
08:09:34|26836.31
08:09:36|26836.31
08:09:36|26836.31
08:09:37|26836.31
08:09:38|26836.31
08:09:39|26836.31
08:09:41|26836.31
08:09:42|26836.32
08:09:42|26836.32
08:09:43|26836.32
08:09:45|26836.32
08:09:45|26836.32
08:09:47|26836.32
08:09:47|26836.79
08:09:48|26836.79
08:09:50|26836.79
08:09:50|26836.79
08:09:52|26836.79
08:09:53|26836.79
08:09:54|26836.79
08:09:55|26836.79
08:09:56|26837.97
08:09:57|26837.97
08:09:58|26837.97
08:09:58|26837.97
08:10:00|26837.97
08:10:01|26837.96
08:10:01|26837.97
08:10:03|26837.96
08:10:04|26837.96
08:10:06|26837.96
08:10:06|26837.96
08:10:07|26837.96
08:10:08|26837.96
08:10:10|26837.96
08:10:10|26837.96
08:10:12|26837.96
08:10:13|26837.96
08:10:13|26837.96
08:10:14|26837.96
08:10:16|26837.96
08:10:16|26837.96
08:10:18|26837.96
08:10:18|26837.96
08:10:20|26837.96
08:10:21|26837.96
08:10:21|26837.96
08:10:22|26837.96
08:10:24|26837.96
08:10:25|26837.96
08:10:26|26837.96
08:10:27|26837.96
08:10:27|26837.96
08:10:29|26837.96
08:10:30|26837.96
08:10:30|26837.96
08:10:32|26837.96
08:10:33|26837.96
08:10:34|26837.96
08:10:34|26837.96
08:10:35|26837.96
08:10:37|26837.96
08:10:38|26837.96
08:10:39|26837.96
08:10:40|26837.97
08:10:41|26837.97
08:10:42|26837.97
08:10:43|26837.97
08:10:44|26837.97
08:10:45|26837.97
08:10:46|26837.97
08:10:47|26837.97
08:10:47|26837.97
08:10:49|26837.96
08:10:50|26837.96
08:10:50|26837.96
08:10:52|26837.96
08:10:52|26837.96
08:10:53|26837.96
08:10:55|26837.96
08:10:56|26837.96
08:10:57|26837.96
08:10:57|26837.96
08:10:59|26837.96
08:11:00|26837.96
08:11:01|26837.96
08:11:02|26837.96
08:11:03|26837.96
08:11:05|26837.96
08:11:06|26837.96
08:11:07|26837.96
08:11:08|26837.96
08:11:09|26837.96
08:11:10|26837.96
08:11:12|26837.96
08:11:12|26837.97
08:11:14|26837.97
08:11:14|26837.97
08:11:15|26837.97
08:11:17|26837.97
08:11:17|26837.97
08:11:18|26837.97
08:11:19|26837.97
08:11:20|26837.97
08:11:21|26837.97
08:11:22|26837.97
08:11:23|26837.97
08:11:24|26837.97
08:11:25|26837.97
08:11:26|26837.96
08:11:27|26837.96
08:11:28|26837.96
08:11:29|26837.96
08:11:31|26837.96
08:11:32|26837.96
08:11:33|26837.96
08:11:34|26837.96
08:11:35|26837.96
08:11:36|26837.96
08:11:36|26837.96
08:11:38|26837.96
08:11:39|26837.96
08:11:40|26837.96
08:11:41|26837.96
08:11:42|26837.96
08:11:43|26836.62
08:11:44|26836.62
08:11:45|26836.62
08:11:46|26836.62
08:11:47|26836.62
08:11:48|26836.62
08:11:49|26836.62
08:11:50|26836.62
08:11:51|26836.62
08:11:52|26834.38
08:11:53|26834.38
08:11:54|26834.38
08:11:55|26834.37
08:11:56|26834.37
08:11:57|26834.37
08:11:58|26834.37
08:11:59|26834.37
08:12:00|26834.37
08:12:01|26834.37
08:12:02|26834.37
08:12:03|26834.37
08:12:04|26834.37
08:12:06|26834.37
08:12:07|26835.69
08:12:08|26836.21
08:12:09|26836.61
08:12:10|26836.61
08:12:11|26836.61
08:12:13|26836.61
08:12:14|26836.61
08:12:15|26836.61
08:12:15|26836.61
08:12:17|26836.61
08:12:17|26836.61
08:12:18|26836.61
08:12:19|26836.61
08:12:20|26836.61
08:12:22|26837.96
08:12:23|26837.96
08:12:24|26837.96
08:12:25|26837.96
08:12:26|26837.96
08:12:27|26837.96
08:12:28|26837.96
08:12:30|26837.96
08:12:30|26837.96
08:12:31|26837.96
08:12:33|26837.96
08:12:34|26837.96
08:12:34|26837.96
08:12:35|26837.96
08:12:37|26837.96
08:12:37|26837.96
08:12:39|26837.96
08:12:40|26837.96
08:12:40|26837.96
08:12:41|26837.96
08:12:43|26837.96
08:12:43|26837.96
08:12:45|26837.96
08:12:45|26837.96
08:12:46|26837.96
08:12:48|26837.96
08:12:49|26837.96
08:12:49|26837.96
08:12:51|26837.96
08:12:52|26837.96
08:12:53|26837.96
08:12:53|26837.96
08:12:55|26837.96
08:12:56|26837.96
08:12:57|26837.96
08:12:59|26837.96
08:12:59|26837.96
08:13:00|26837.96
08:13:02|26837.96
08:13:03|26837.97
08:13:03|26837.97
08:13:05|26837.97
08:13:05|26837.97
08:13:07|26837.97
08:13:09|26837.97
08:13:09|26837.97
08:13:11|26837.97
08:13:12|26837.97
08:13:13|26837.97
08:13:14|26837.97
08:13:15|26837.97
08:13:17|26837.97
08:13:18|26837.97
08:13:19|26837.97
08:13:20|26837.97
08:13:21|26837.97
08:13:22|26837.97
08:13:23|26837.97
08:13:24|26837.97
08:13:25|26837.97
08:13:26|26837.97
08:13:27|26837.97
08:13:28|26837.96
08:13:29|26837.96
08:13:30|26837.96
08:13:31|26837.96
08:13:32|26837.96
08:13:33|26837.96
08:13:34|26837.96
08:13:35|26837.96
08:13:36|26837.96
08:13:37|26837.96
08:13:38|26837.96
08:13:39|26837.96
08:13:40|26837.96
08:13:41|26837.96
08:13:42|26837.97
08:13:43|26837.96
08:13:44|26837.96
08:13:45|26837.96
08:13:46|26837.96
08:13:47|26837.97
08:13:48|26837.96
08:13:49|26837.96
08:13:50|26837.96
08:13:51|26837.97
08:13:53|26837.97
08:13:53|26837.97
08:13:54|26837.97
08:13:55|26837.97
08:13:56|26837.97
08:13:57|26837.97
08:13:58|26837.96
08:14:00|26837.96
08:14:01|26837.97
08:14:01|26837.96
08:14:02|26837.96
08:14:04|26837.96
08:14:04|26837.96
08:14:06|26837.96
08:14:07|26837.96
08:14:08|26837.96
08:14:09|26837.96
08:14:10|26837.96
08:14:12|26837.96
08:14:12|26837.96
08:14:13|26837.96
08:14:14|26837.96
08:14:15|26837.96
08:14:16|26837.96
08:14:17|26837.96
08:14:18|26837.96
08:14:19|26837.96
08:14:20|26837.96
08:14:21|26837.96
08:14:23|26837.96
08:14:24|26837.96
08:14:24|26837.96
08:14:26|26837.96
08:14:27|26837.96
08:14:28|26837.96
08:14:29|26837.96
08:14:30|26837.96
08:14:31|26837.96
08:14:32|26837.96
08:14:33|26837.96
08:14:34|26837.96
08:14:35|26837.96
08:14:36|26837.96
08:14:36|26837.96
08:14:38|26837.96
08:14:39|26837.96
08:14:40|26837.96
08:14:41|26837.96
08:14:42|26837.96
08:14:43|26837.96
08:14:44|26837.96
08:14:45|26837.96
08:14:46|26837.96
08:14:47|26837.96
08:14:48|26837.96
08:14:49|26837.96
08:14:50|26837.96
08:14:51|26837.96
08:14:52|26837.96
08:14:53|26837.96
08:14:54|26837.96
08:14:56|26837.96
08:14:56|26837.96
08:14:57|26837.96
08:14:58|26837.97
08:14:59|26837.97
08:15:00|26837.97
08:15:01|26837.97
08:15:03|26837.97
08:15:03|26837.97
08:15:04|26837.97
08:15:05|26837.96
08:15:06|26836.47
08:15:08|26836.47
08:15:09|26836.47
08:15:10|26836.02
08:15:11|26836.02
08:15:12|26836.02
08:15:13|26836.02
08:15:14|26836.02
08:15:16|26836.02
08:15:16|26836.02
08:15:17|26836.02
08:15:19|26836.02
08:15:19|26836.02
08:15:20|26836.02
08:15:22|26836.02
08:15:22|26836.02
08:15:24|26836.02
08:15:25|26836.02
08:15:25|26836.02
08:15:27|26836.02
08:15:27|26836.02
08:15:28|26836.02
08:15:30|26836.02
08:15:30|26836.02
08:15:32|26836.02
08:15:33|26836.02
08:15:33|26836.02
08:15:34|26836.02
08:15:35|26836.02
08:15:36|26835.13
08:15:37|26835.13
08:15:39|26835.13
08:15:39|26835.13
08:15:40|26835.13
08:15:41|26835.13
08:15:43|26835.13
08:15:43|26835.13
08:15:44|26835.13
08:15:45|26835.14
08:15:47|26835.14
08:15:48|26835.14
08:15:48|26835.14
08:15:50|26835.14
08:15:50|26835.14
08:15:52|26835.14
08:15:53|26835.14
08:15:53|26835.14
08:15:55|26835.14
08:15:56|26836.15
08:15:57|26836.15
08:15:57|26836.15
08:15:58|26836.15
08:16:00|26836.15
08:16:01|26836.15
08:16:02|26836.15
08:16:03|26836.15
08:16:03|26836.15
08:16:04|26836.72
08:16:05|26836.72
08:16:07|26836.73
08:16:07|26836.73
08:16:09|26836.73
08:16:10|26836.73
08:16:11|26836.73
08:16:12|26836.73
08:16:13|26836.72
08:16:14|26836.72
08:16:16|26836.72
08:16:16|26836.72
08:16:18|26836.72
08:16:19|26836.72
08:16:19|26836.72
08:16:20|26836.72
08:16:21|26836.72
08:16:22|26836.72
08:16:23|26836.73
08:16:25|26836.73
08:16:25|26837.39
08:16:26|26837.39
08:16:28|26837.39
08:16:28|26837.39
08:16:30|26837.39
08:16:31|26837.39
08:16:31|26837.39
08:16:32|26837.39
08:16:33|26837.39
08:16:35|26837.4
08:16:35|26837.4
08:16:37|26837.4
08:16:38|26837.4
08:16:39|26837.42
08:16:40|26837.42
08:16:40|26837.42
08:16:41|26837.42
08:16:42|26837.42
08:16:43|26837.42
08:16:44|26837.42
08:16:46|26837.42
08:16:46|26837.42
08:16:47|26837.42
08:16:48|26837.42
08:16:49|26837.42
08:16:51|26837.42
08:16:52|26837.42
08:16:53|26837.42
08:16:54|26837.42
08:16:55|26837.42
08:16:55|26837.42
08:16:57|26837.42
08:16:58|26837.42
08:16:59|26837.42
08:16:59|26837.42
08:17:01|26837.42
08:17:02|26837.42
08:17:03|26837.42
08:17:04|26837.42
08:17:04|26837.42
08:17:06|26837.42
08:17:06|26837.43
08:17:07|26837.43
08:17:08|26837.43
08:17:10|26837.43
08:17:10|26837.43
08:17:12|26837.43
08:17:13|26837.43
08:17:14|26837.43
08:17:15|26837.43
08:17:16|26837.43
08:17:18|26837.43
08:17:19|26837.43
08:17:19|26837.43
08:17:21|26837.42
08:17:21|26837.42
08:17:23|26837.42
08:17:23|26837.42
08:17:25|26837.42
08:17:25|26837.42
08:17:27|26837.42
08:17:28|26837.42
08:17:29|26837.43
08:17:29|26837.43
08:17:30|26837.43
08:17:32|26837.43
08:17:33|26837.43
08:17:34|26837.43
08:17:35|26837.42
08:17:36|26837.43
08:17:37|26837.43
08:17:38|26837.43
08:17:39|26837.43
08:17:40|26837.43
08:17:41|26837.43
08:17:42|26837.43
08:17:43|26837.43
08:17:44|26837.43
08:17:45|26837.43
08:17:46|26837.43
08:17:47|26837.43
08:17:48|26837.43
08:17:49|26837.43
08:17:50|26837.43
08:17:51|26837.43
08:17:52|26837.43
08:17:53|26837.43
08:17:54|26837.43
08:17:55|26837.43
08:17:56|26837.42
08:17:57|26837.42
08:17:58|26837.42
08:17:59|26837.43
08:18:00|26837.43
08:18:01|26837.43
08:18:02|26837.43
08:18:03|26837.43
08:18:04|26837.43
08:18:05|26837.43
08:18:06|26837.43
08:18:07|26837.43
08:18:08|26837.43
08:18:09|26837.43
08:18:10|26837.43
08:18:12|26837.43
08:18:13|26837.43
08:18:14|26837.43
08:18:15|26837.43
08:18:16|26837.43
08:18:16|26837.43
08:18:18|26837.43
08:18:19|26837.43
08:18:20|26837.43
08:18:21|26837.43
08:18:22|26837.43
08:18:23|26837.43
08:18:24|26837.43
08:18:25|26837.43
08:18:26|26837.43
08:18:27|26837.43
08:18:28|26837.43
08:18:29|26837.43
08:18:30|26837.43
08:18:31|26837.43
08:18:32|26837.43
08:18:33|26837.43
08:18:34|26837.43
08:18:35|26837.43
08:18:36|26837.42
08:18:37|26837.42
08:18:38|26837.42
08:18:39|26837.42
08:18:40|26837.42
08:18:41|26837.42
08:18:42|26837.42
08:18:43|26837.42
08:18:44|26837.42
08:18:45|26837.42
08:18:46|26837.42
08:18:47|26837.42
08:18:48|26837.42
08:18:49|26837.42
08:18:50|26837.43
08:18:51|26837.43
08:18:52|26837.43
08:18:53|26837.43
08:18:54|26837.43
08:18:55|26837.43
08:18:56|26837.43
08:18:57|26837.42
08:18:58|26837.68
08:18:59|26837.68
08:19:00|26837.68
08:19:01|26837.68
08:19:03|26837.68
08:19:04|26837.68
08:19:04|26837.67
08:19:05|26837.68
08:19:07|26837.67
08:19:08|26837.67
08:19:08|26837.67
08:19:09|26837.67
08:19:11|26837.67
08:19:12|26837.67
08:19:13|26837.67
08:19:14|26837.67
08:19:15|26837.67
08:19:16|26837.67
08:19:18|26837.67
08:19:19|26837.67
08:19:20|26837.67
08:19:21|26837.67
08:19:22|26837.67
08:19:23|26837.67
08:19:24|26837.67
08:19:25|26837.68
08:19:26|26837.68
08:19:27|26837.68
08:19:28|26837.68
08:19:29|26837.68
08:19:30|26837.68
08:19:31|26837.68
08:19:32|26837.68
08:19:33|26837.68
08:19:34|26837.68
08:19:35|26837.68
08:19:36|26837.68
08:19:37|26837.68
08:19:38|26837.68
08:19:39|26837.68
08:19:40|26837.68
08:19:41|26837.68
08:19:43|26837.67
08:19:43|26837.67
08:19:44|26837.67
08:19:46|26837.67
08:19:46|26837.67
08:19:47|26837.67
08:19:48|26837.67
08:19:49|26837.67
08:19:50|26837.67
08:19:51|26837.67
08:19:52|26837.67
08:19:53|26837.67
08:19:54|26837.67
08:19:56|26837.67
08:19:56|26837.67
08:19:58|26837.67
08:19:59|26837.67
08:20:00|26837.67
08:20:00|26837.67
08:20:02|26837.67
08:20:02|26837.67
08:20:03|26837.67
08:20:05|26837.67
08:20:05|26837.67
08:20:06|26837.67
08:20:07|26837.67
08:20:08|26837.67
08:20:09|26837.67
08:20:11|26837.67
08:20:11|26837.67
08:20:13|26837.67
08:20:14|26837.67
08:20:16|26837.67
08:20:16|26837.67
08:20:18|26837.67
08:20:19|26837.67
08:20:20|26837.67
08:20:21|26837.67
08:20:22|26837.67
08:20:23|26837.67
08:20:24|26837.67
08:20:25|26829.47
08:20:26|26829.48
08:20:27|26829.48
08:20:28|26829.48
08:20:29|26829.48
08:20:30|26829.48
08:20:31|26829.48
08:20:32|26829.48
08:20:34|26829.47
08:20:35|26829.47
08:20:35|26829.47
08:20:37|26829.47
08:20:38|26829.47
08:20:38|26829.47
08:20:40|26829.
08:20:40|26829.
08:20:41|26828.23
08:20:43|26828.24
08:20:43|26828.24
08:20:44|26828.24
08:20:46|26828.24
08:20:46|26828.24
08:20:47|26828.24
08:20:49|26828.24
08:20:49|26828.24
08:20:51|26828.24
08:20:52|26828.24
08:20:52|26828.24
08:20:53|26828.24
08:20:55|26828.24
08:20:55|26828.24
08:20:57|26828.24
08:20:57|26828.24
08:20:59|26828.24
08:20:59|26828.24
08:21:01|26828.24
08:21:02|26828.24
08:21:03|26828.23
08:21:03|26828.23
08:21:05|26828.24
08:21:06|26828.23
08:21:07|26828.23
08:21:08|26828.24
08:21:09|26828.24
08:21:10|26828.24
08:21:11|26828.24
08:21:12|26828.24
08:21:13|26828.24
08:21:15|26828.23
08:21:15|26828.23
08:21:16|26828.23
08:21:17|26828.23
08:21:19|26828.23
08:21:19|26828.23
08:21:20|26827.51
08:21:21|26827.51
08:21:22|26827.09
08:21:24|26827.09
08:21:24|26827.09
08:21:25|26827.09
08:21:26|26827.09
08:21:27|26827.09
08:21:29|26827.09
08:21:29|26827.09
08:21:31|26827.08
08:21:31|26825.59
08:21:32|26825.59
08:21:34|26825.59
08:21:35|26825.
08:21:36|26819.22
08:21:37|26819.22
08:21:38|26819.22
08:21:38|26819.22
08:21:40|26819.22
08:21:41|26818.08
08:21:41|26818.08
08:21:43|26818.08
08:21:44|26818.08
08:21:44|26818.08
08:21:45|26818.08
08:21:46|26818.08
08:21:47|26818.08
08:21:48|26818.09
08:21:49|26818.09
08:21:51|26818.09
08:21:51|26818.09
08:21:52|26818.09
08:21:54|26818.09
08:21:54|26818.09
08:21:55|26818.09
08:21:56|26818.09
08:21:57|26818.09
08:21:58|26818.09
08:21:59|26818.09
08:22:01|26818.09
08:22:02|26818.09
08:22:02|26818.09
08:22:04|26818.09
08:22:04|26818.08
08:22:05|26816.97
08:22:07|26816.97
08:22:07|26818.09
08:22:08|26818.09
08:22:09|26818.09
08:22:10|26818.09
08:22:12|26818.09
08:22:12|26818.09
08:22:13|26818.09
08:22:15|26819.97
08:22:16|26819.97
08:22:18|26819.97
08:22:18|26819.97
08:22:19|26819.98
08:22:20|26819.98
08:22:21|26819.98
08:22:22|26819.98
08:22:23|26819.98
08:22:24|26819.98
08:22:25|26819.98
08:22:26|26819.98
08:22:27|26819.98
08:22:29|26819.98
08:22:29|26819.98
08:22:30|26819.98
08:22:32|26819.98
08:22:33|26819.98
08:22:33|26820.12
08:22:35|26820.12
08:22:35|26820.12
08:22:36|26820.12
08:22:37|26820.12
08:22:39|26820.13
08:22:40|26820.35
08:22:41|26820.35
08:22:42|26820.35
08:22:43|26820.35
08:22:44|26820.35
08:22:45|26820.35
08:22:46|26820.35
08:22:46|26820.35
08:22:48|26820.35
08:22:49|26820.35
08:22:50|26820.35
08:22:51|26820.35
08:22:52|26820.35
08:22:53|26820.35
08:22:53|26820.35
08:22:55|26820.35
08:22:56|26820.35
08:22:57|26820.35
08:22:57|26820.35
08:22:59|26820.35
08:23:00|26820.35
08:23:01|26820.34
08:23:02|26820.34
08:23:03|26820.34
08:23:04|26820.34
08:23:04|26820.35
08:23:06|26820.35
08:23:07|26820.34
08:23:07|26820.34
08:23:09|26820.35
08:23:09|26820.35
08:23:11|26820.35
08:23:12|26820.35
08:23:13|26820.35
08:23:14|26820.35
08:23:15|26820.35
08:23:17|26820.35
08:23:18|26820.35
08:23:19|26820.35
08:23:20|26820.35
08:23:21|26820.35
08:23:22|26820.35
08:23:23|26820.35
08:23:25|26820.34
08:23:25|26820.34
08:23:27|26820.34
08:23:28|26820.34
08:23:28|26820.34
08:23:29|26820.34
08:23:30|26819.
08:23:31|26819.
08:23:33|26819.
08:23:33|26818.29
08:23:35|26818.29
08:23:36|26818.29
08:23:36|26818.29
08:23:38|26818.28
08:23:39|26818.28
08:23:40|26818.29
08:23:41|26818.29
08:23:42|26818.29
08:23:43|26818.29
08:23:44|26818.28
08:23:45|26818.28
08:23:46|26818.28
08:23:47|26818.29
08:23:47|26818.29
08:23:49|26818.29
08:23:50|26818.29
08:23:51|26818.29
08:23:52|26818.29
08:23:53|26818.29
08:23:53|26818.29
08:23:54|26818.29
08:23:56|26818.29
08:23:56|26818.29
08:23:58|26817.36
08:23:59|26817.36
08:24:00|26817.36
08:24:00|26817.36
08:24:02|26817.36
08:24:02|26817.36
08:24:04|26817.25
08:24:04|26817.25
08:24:06|26817.25
08:24:06|26817.25
08:24:08|26816.1
08:24:09|26816.1
08:24:10|26816.1
08:24:11|26816.1
08:24:11|26816.1
08:24:13|26816.1
08:24:14|26815.91
08:24:15|26815.91
08:24:16|26815.91
08:24:17|26815.
08:24:19|26815.
08:24:19|26815.
08:24:20|26815.
08:24:22|26815.
08:24:23|26813.93
08:24:24|26813.66
08:24:25|26813.66
08:24:25|26813.66
08:24:27|26813.66
08:24:28|26813.66
08:24:29|26813.66
08:24:30|26813.66
08:24:31|26813.66
08:24:33|26813.66
08:24:33|26813.66
08:24:34|26813.66
08:24:35|26813.66
08:24:36|26813.66
08:24:37|26813.66
08:24:38|26813.66
08:24:39|26813.66
08:24:41|26813.67
08:24:42|26813.67
08:24:43|26813.67
08:24:44|26813.67
08:24:44|26813.67
08:24:45|26813.67
08:24:47|26813.66
08:24:48|26813.66
08:24:49|26813.67
08:24:50|26813.67
08:24:51|26813.67
08:24:52|26813.67
08:24:53|26813.67
08:24:54|26813.67
08:24:55|26813.66
08:24:56|26813.66
08:24:57|26813.66
08:24:58|26813.66
08:24:59|26813.66
08:25:00|26813.66
08:25:01|26813.66
08:25:02|26813.66
08:25:03|26813.66
08:25:04|26813.66
08:25:05|26813.66
08:25:06|26813.66
08:25:07|26813.66
08:25:08|26813.66
08:25:09|26813.66
08:25:10|26813.67
08:25:11|26813.66
08:25:12|26813.66
08:25:13|26813.66
08:25:14|26813.66
08:25:15|26812.71
08:25:16|26812.71
08:25:17|26812.33
08:25:19|26812.33
08:25:19|26812.33
08:25:21|26812.33
08:25:22|26812.33
08:25:23|26812.33
08:25:24|26812.33
08:25:25|26812.33
08:25:26|26812.33
08:25:27|26810.98
08:25:28|26810.55
08:25:29|26810.55
08:25:29|26810.55
08:25:31|26810.55
08:25:33|26810.55
08:25:34|26810.55
08:25:34|26810.55
08:25:35|26810.08
08:25:37|26810.08
08:25:37|26810.08
08:25:38|26810.08
08:25:39|26810.08
08:25:40|26810.01
08:25:42|26810.01
08:25:43|26810.01
08:25:43|26810.01
08:25:44|26810.01
08:25:45|26810.
08:25:46|26810.
08:25:48|26810.
08:25:48|26810.
08:25:50|26810.
08:25:50|26810.
08:25:51|26811.5
08:25:52|26811.5
08:25:54|26813.16
08:25:55|26813.16
08:25:56|26813.16
08:25:57|26813.16
08:25:58|26813.16
08:25:59|26813.16
08:26:00|26813.15
08:26:01|26813.15
08:26:02|26813.15
08:26:03|26813.15
08:26:04|26813.15
08:26:05|26813.15
08:26:06|26813.15
08:26:07|26813.15
08:26:08|26813.16
08:26:09|26813.16
08:26:10|26813.16
08:26:11|26813.16
08:26:12|26813.16
08:26:13|26813.16
08:26:14|26813.16
08:26:15|26813.16
08:26:16|26813.16
08:26:17|26813.16
08:26:18|26813.15
08:26:20|26813.16
08:26:20|26813.15
08:26:21|26813.15
08:26:22|26813.16
08:26:23|26813.16
08:26:24|26813.15
08:26:26|26813.15
08:26:26|26813.16
08:26:27|26813.16
08:26:28|26813.16
08:26:29|26813.16
08:26:31|26813.16
08:26:31|26813.15
08:26:32|26813.16
08:26:34|26813.16
08:26:35|26813.16
08:26:35|26813.16
08:26:36|26813.16
08:26:37|26813.16
08:26:38|26813.16
08:26:40|26813.16
08:26:41|26813.16
08:26:41|26813.16
08:26:42|26813.16
08:26:44|26813.16
08:26:44|26813.16
08:26:45|26813.33
08:26:47|26813.33
08:26:47|26813.33
08:26:49|26815.92
08:26:50|26815.92
08:26:51|26815.92
08:26:52|26815.92
08:26:53|26815.92
08:26:54|26815.92
08:26:55|26815.92
08:26:56|26815.92
08:26:57|26815.91
08:26:58|26815.92
08:26:59|26815.92
08:27:00|26815.92
08:27:01|26815.92
08:27:02|26815.92
08:27:03|26815.92
08:27:04|26815.92
08:27:05|26815.92
08:27:06|26815.92
08:27:07|26815.91
08:27:08|26815.91
08:27:09|26815.91
08:27:10|26815.91
08:27:11|26815.91
08:27:12|26815.91
08:27:13|26815.92
08:27:14|26815.92
08:27:15|26814.92
08:27:16|26814.92
08:27:17|26814.52
08:27:18|26814.52
08:27:19|26814.51
08:27:21|26814.51
08:27:21|26814.51
08:27:23|26814.48
08:27:24|26814.48
08:27:25|26814.48
08:27:26|26814.48
08:27:27|26814.48
08:27:28|26814.47
08:27:29|26814.47
08:27:30|26814.46
08:27:31|26814.46
08:27:32|26814.46
08:27:33|26814.46
08:27:34|26814.46
08:27:35|26814.46
08:27:37|26814.47
08:27:37|26814.47
08:27:38|26814.47
08:27:39|26814.47
08:27:40|26814.37
08:27:41|26814.37
08:27:42|26814.38
08:27:43|26814.38
08:27:44|26814.38
08:27:45|26814.37
08:27:46|26814.37
08:27:47|26814.37
08:27:48|26814.37
08:27:49|26814.37
08:27:50|26814.37
08:27:51|26814.37
08:27:52|26814.37
08:27:53|26814.38
08:27:55|26814.38
08:27:55|26814.38
08:27:56|26814.38
08:27:57|26814.38
08:27:58|26814.38
08:28:00|26814.38
08:28:00|26814.57
08:28:01|26814.57
08:28:02|26814.57
08:28:03|26814.57
08:28:04|26814.57
08:28:05|26814.57
08:28:06|26814.57
08:28:07|26814.57
08:28:08|26814.57
08:28:09|26814.57
08:28:10|26814.57
08:28:11|26814.57
08:28:12|26814.57
08:28:13|26814.57
08:28:14|26814.57
08:28:15|26814.57
08:28:16|26814.57
08:28:17|26814.57
08:28:18|26814.57
08:28:19|26814.58
08:28:21|26814.58
08:28:22|26814.58
08:28:23|26814.58
08:28:25|26814.58
08:28:25|26814.58
08:28:27|26814.57
08:28:27|26814.57
08:28:28|26814.57
08:28:29|26814.57
08:28:30|26814.58
08:28:32|26814.58
08:28:33|26814.58
08:28:34|26814.58
08:28:34|26814.58
08:28:36|26814.58
08:28:37|26814.58
08:28:38|26814.58
08:28:38|26814.58
08:28:40|26814.58
08:28:41|26814.57
08:28:41|26814.57
08:28:42|26814.57
08:28:43|26814.57
08:28:45|26814.57
08:28:45|26814.57
08:28:46|26814.58
08:28:48|26814.58
08:28:49|26814.58
08:28:50|26814.58
08:28:51|26814.57
08:28:51|26814.57
08:28:53|26814.57
08:28:53|26814.57
08:28:54|26814.57
08:28:55|26814.57
08:28:56|26814.57
08:28:57|26814.57
08:28:59|26814.58
08:29:00|26814.58
08:29:01|26814.58
08:29:01|26814.58
08:29:03|26814.58
08:29:04|26815.92
08:29:05|26815.92
08:29:06|26815.92
08:29:07|26815.92
08:29:07|26815.92
08:29:09|26815.92
08:29:10|26815.92
08:29:10|26815.92
08:29:11|26815.92
08:29:13|26815.92
08:29:14|26815.91
08:29:15|26815.91
08:29:15|26815.92
08:29:17|26815.92
08:29:18|26815.92
08:29:19|26815.92
08:29:20|26815.91
08:29:20|26815.91
08:29:22|26815.91
08:29:24|26815.91
08:29:25|26815.91
08:29:26|26815.92
08:29:27|26815.92
08:29:28|26815.92
08:29:29|26815.92
08:29:30|26815.92
08:29:31|26815.92
08:29:32|26815.92
08:29:33|26815.92
08:29:34|26815.92
08:29:35|26815.92
08:29:36|26815.92
08:29:37|26815.92
08:29:38|26815.92
08:29:39|26815.92
08:29:40|26815.91
08:29:41|26815.92
08:29:42|26815.92
08:29:43|26815.92
08:29:43|26815.92
08:29:45|26815.91
08:29:46|26815.91
08:29:47|26815.92
08:29:48|26815.91
08:29:49|26815.91
08:29:50|26815.91
08:29:52|26815.91
08:29:52|26815.91
08:29:53|26815.91
08:29:54|26815.91
08:29:55|26815.92
08:29:56|26815.92
08:29:57|26815.92
08:29:58|26816.86
08:29:59|26816.86
08:30:00|26816.86
08:30:01|26818.68
08:30:03|26818.68
08:30:03|26818.67
08:30:04|26818.67
08:30:05|26818.67
08:30:06|26818.67
08:30:07|26818.67
08:30:08|26818.67
08:30:09|26818.67
08:30:10|26818.67
08:30:11|26818.68
08:30:13|26818.68
08:30:13|26818.68
08:30:14|26818.68
08:30:15|26818.68
08:30:16|26818.68
08:30:18|26818.68
08:30:18|26818.68
08:30:19|26818.68
08:30:20|26818.68
08:30:21|26818.68
08:30:23|26818.68
08:30:24|26818.68
08:30:26|26818.68
08:30:27|26818.68
08:30:28|26818.68
08:30:29|26818.68
08:30:29|26818.68
08:30:31|26819.24
08:30:32|26819.24
08:30:33|26819.24
08:30:34|26819.24
08:30:35|26819.24
08:30:36|26820.
08:30:37|26820.
08:30:38|26820.
08:30:39|26820.
08:30:40|26819.99
08:30:41|26820.
08:30:42|26820.
08:30:43|26821.69
08:30:44|26821.69
08:30:45|26821.69
08:30:46|26821.69
08:30:47|26821.71
08:30:48|26822.06
08:30:49|26823.08
08:30:50|26823.08
08:30:51|26823.08
08:30:52|26823.08
08:30:53|26823.08
08:30:54|26823.08
08:30:55|26823.08
08:30:56|26823.08
08:30:57|26823.08
08:30:58|26823.08
08:30:59|26823.08
08:31:00|26823.08
08:31:01|26823.08
08:31:02|26823.08
08:31:03|26823.08
08:31:04|26823.08
08:31:05|26823.84
08:31:06|26823.84
08:31:07|26823.84
08:31:08|26823.84
08:31:09|26823.85
08:31:10|26823.85
08:31:11|26823.85
08:31:12|26823.85
08:31:13|26823.85
08:31:14|26823.84
08:31:15|26823.84
08:31:16|26823.84
08:31:17|26823.84
08:31:18|26823.84
08:31:19|26823.84
08:31:20|26823.84
08:31:21|26823.84
08:31:23|26823.84
08:31:23|26823.84
08:31:25|26823.84
08:31:26|26823.84
08:31:27|26823.84
08:31:28|26823.84
08:31:29|26823.84
08:31:31|26823.84
08:31:32|26823.84
08:31:33|26823.84
08:31:34|26823.84
08:31:35|26823.84
08:31:35|26823.84
08:31:36|26823.84
08:31:37|26823.84
08:31:38|26823.84
08:31:40|26823.84
08:31:41|26823.84
08:31:42|26823.84
08:31:43|26823.84
08:31:44|26823.85
08:31:45|26823.84
08:31:46|26823.84
08:31:47|26823.85
08:31:48|26823.85
08:31:49|26823.85
08:31:50|26823.85
08:31:51|26823.85
08:31:52|26823.85
08:31:53|26823.85
08:31:54|26823.85
08:31:55|26823.85
08:31:56|26823.85
08:31:57|26823.85
08:31:58|26823.85
08:31:59|26823.85
08:32:00|26823.85
08:32:01|26823.85
08:32:02|26823.84
08:32:03|26823.84
08:32:04|26823.84
08:32:05|26823.85
08:32:06|26823.85
08:32:07|26823.85
08:32:08|26823.85
08:32:09|26823.85
08:32:10|26823.85
08:32:11|26823.84
08:32:12|26823.85
08:32:13|26823.84
08:32:14|26823.84
08:32:16|26823.84
08:32:16|26823.84
08:32:17|26823.84
08:32:18|26823.84
08:32:19|26823.84
08:32:20|26823.84
08:32:21|26823.85
08:32:22|26824.13
08:32:23|26824.13
08:32:25|26824.13
08:32:27|26825.19
08:32:27|26825.53
08:32:29|26826.87
08:32:30|26826.87
08:32:31|26826.87
08:32:32|26826.87
08:32:33|26826.87
08:32:33|26826.87
08:32:35|26826.87
08:32:36|26826.87
08:32:36|26826.87
08:32:37|26826.87
08:32:39|26827.7
08:32:39|26828.19
08:32:41|26828.19
08:32:42|26828.19
08:32:43|26828.19
08:32:44|26828.19
08:32:44|26828.18
08:32:45|26828.18
08:32:46|26828.18
08:32:47|26828.18
08:32:49|26828.18
08:32:49|26828.18
08:32:50|26828.18
08:32:52|26828.19
08:32:53|26828.19
08:32:54|26828.19
08:32:54|26828.19
08:32:55|26828.19
08:32:56|26828.19
08:32:58|26828.19
08:32:58|26828.19
08:32:59|26828.19
08:33:00|26828.18
08:33:01|26828.18
08:33:03|26828.18
08:33:03|26828.18
08:33:05|26828.18
08:33:06|26828.18
08:33:06|26828.18
08:33:07|26828.18
08:33:09|26828.18
08:33:10|26828.18
08:33:11|26828.18
08:33:12|26828.18
08:33:13|26828.18
08:33:14|26828.18
08:33:15|26828.18
08:33:16|26828.18
08:33:17|26828.18
08:33:18|26828.19
08:33:19|26828.18
08:33:20|26828.18
08:33:21|26828.18
08:33:22|26828.18
08:33:22|26828.18
08:33:24|26828.18
08:33:24|26828.18
08:33:26|26828.18
08:33:28|26828.18
08:33:28|26828.18
08:33:29|26828.18
08:33:30|26828.18
08:33:31|26828.18
08:33:32|26828.18
08:33:33|26828.19
08:33:34|26828.19
08:33:36|26828.18
08:33:36|26825.72
08:33:38|26825.72
08:33:39|26825.72
08:33:40|26825.72
08:33:41|26825.72
08:33:42|26825.73
08:33:43|26825.73
08:33:44|26825.73
08:33:44|26825.72
08:33:46|26825.63
08:33:47|26825.56
08:33:48|26825.56
08:33:49|26825.56
08:33:49|26825.56
08:33:50|26825.5
08:33:51|26825.51
08:33:53|26825.51
08:33:54|26825.51
08:33:55|26825.5
08:33:55|26825.5
08:33:57|26825.5
08:33:58|26825.5
08:33:58|26825.5
08:33:59|26825.5
08:34:01|26825.5
08:34:02|26825.5
08:34:03|26825.5
08:34:03|26825.5
08:34:05|26825.5
08:34:05|26825.5
08:34:07|26825.5
08:34:08|26825.5
08:34:08|26825.5
08:34:09|26825.5
08:34:10|26825.5
08:34:11|26825.5
08:34:12|26825.5
08:34:13|26825.5
08:34:15|26825.5
08:34:16|26825.5
08:34:17|26825.5
08:34:18|26825.5
08:34:18|26825.5
08:34:19|26825.5
08:34:21|26825.5
08:34:21|26825.51
08:34:22|26825.51
08:34:23|26825.51
08:34:24|26825.5
08:34:26|26825.5
08:34:27|26825.51
08:34:29|26825.51
08:34:29|26825.51
08:34:30|26825.51
08:34:31|26825.51
08:34:32|26825.51
08:34:33|26825.5
08:34:35|26825.51
08:34:36|26825.51
08:34:37|26825.51
08:34:37|26825.51
08:34:38|26825.51
08:34:39|26825.51
08:34:40|26825.51
08:34:41|26825.51
08:34:43|26825.51
08:34:44|26825.51
08:34:44|26825.51
08:34:46|26825.51
08:34:47|26825.51
08:34:47|26825.51
08:34:48|26825.51
08:34:49|26825.51
08:34:50|26825.5
08:34:52|26825.51
08:34:53|26825.51
08:34:54|26825.51
08:34:54|26825.5
08:34:55|26825.51
08:34:56|26825.51
08:34:58|26825.51
08:34:58|26825.51
08:35:00|26825.51
08:35:00|26825.51
08:35:01|26825.51
08:35:02|26825.51
08:35:04|26825.51
08:35:05|26825.51
08:35:06|26825.51
08:35:07|26825.51
08:35:08|26825.51
08:35:09|26825.51
08:35:10|26825.51
08:35:11|26825.5
08:35:12|26825.5
08:35:13|26825.5
08:35:14|26825.5
08:35:15|26825.5
08:35:16|26825.5
08:35:17|26825.5
08:35:18|26825.5
08:35:19|26825.5
08:35:20|26825.5
08:35:21|26825.5
08:35:22|26825.5
08:35:23|26825.5
08:35:24|26825.5
08:35:25|26825.5
08:35:26|26825.5
08:35:27|26825.5
08:35:29|26825.51
08:35:29|26825.5
08:35:30|26825.5
08:35:32|26825.5
08:35:33|26825.5
08:35:34|26825.5
08:35:35|26825.5
08:35:36|26825.5
08:35:37|26825.5
08:35:38|26825.5
08:35:39|26825.5
08:35:40|26825.5
08:35:41|26825.5
08:35:42|26825.5
08:35:43|26825.5
08:35:44|26825.5
08:35:44|26825.5
08:35:46|26825.5
08:35:47|26825.5
08:35:48|26825.5
08:35:49|26825.5
08:35:50|26825.5
08:35:51|26825.5
08:35:52|26825.5
08:35:53|26825.5
08:35:54|26825.5
08:35:55|26825.5
08:35:56|26825.5
08:35:57|26825.5
08:35:58|26825.5
08:35:59|26825.5
08:36:00|26825.5
08:36:01|26825.5
08:36:02|26825.5
08:36:03|26825.5
08:36:04|26825.5
08:36:05|26825.5
08:36:06|26825.5
08:36:07|26825.5
08:36:08|26825.51
08:36:09|26825.51
08:36:11|26825.5
08:36:11|26825.51
08:36:12|26825.51
08:36:13|26825.51
08:36:14|26825.5
08:36:15|26825.51
08:36:16|26825.51
08:36:17|26825.51
08:36:18|26825.51
08:36:19|26825.51
08:36:20|26825.51
08:36:22|26825.51
08:36:23|26825.51
08:36:23|26825.5
08:36:24|26825.51
08:36:25|26825.51
08:36:26|26825.51
08:36:27|26825.51
08:36:29|26825.51
08:36:30|26825.51
08:36:31|26825.51
08:36:33|26825.51
08:36:33|26825.51
08:36:34|26825.51
08:36:35|26825.5
08:36:36|26825.51
08:36:38|26825.51
08:36:39|26825.51
08:36:40|26825.51
08:36:41|26825.51
08:36:42|26825.51
08:36:42|26825.51
08:36:44|26825.5
08:36:44|26825.5
08:36:46|26825.5
08:36:47|26825.5
08:36:48|26825.5
08:36:49|26825.5
08:36:49|26825.5
08:36:50|26825.5
08:36:51|26825.5
08:36:52|26825.5
08:36:54|26825.51
08:36:55|26825.5
08:36:56|26825.5
08:36:57|26825.5
08:36:58|26825.5
08:36:59|26825.5
08:37:00|26825.5
08:37:01|26825.5
08:37:02|26825.5
08:37:03|26825.51
08:37:04|26825.51
08:37:05|26825.51
08:37:06|26825.51
08:37:07|26825.5
08:37:08|26825.5
08:37:09|26825.51
08:37:10|26825.51
08:37:11|26825.51
08:37:12|26825.51
08:37:13|26825.51
08:37:14|26825.51
08:37:15|26825.51
08:37:16|26825.51
08:37:17|26825.51
08:37:18|26825.51
08:37:19|26825.51
08:37:20|26825.51
08:37:21|26825.51
08:37:22|26825.51
08:37:23|26825.51
08:37:24|26825.51
08:37:25|26825.51
08:37:26|26826.13
08:37:27|26826.13
08:37:28|26826.13
08:37:29|26826.13
08:37:31|26826.22
08:37:32|26826.22
08:37:33|26826.22
08:37:34|26826.22
08:37:35|26826.21
08:37:36|26826.22
08:37:37|26826.22
08:37:38|26826.33
08:37:39|26826.33
08:37:40|26826.33
08:37:41|26826.33
08:37:42|26826.33
08:37:43|26826.33
08:37:44|26826.33
08:37:45|26826.33
08:37:46|26826.33
08:37:47|26826.33
08:37:48|26826.33
08:37:49|26826.32
08:37:50|26826.33
08:37:51|26826.33
08:37:52|26826.33
08:37:53|26826.32
08:37:54|26826.33
08:37:55|26826.32
08:37:56|26826.33
08:37:57|26826.32
08:37:58|26826.33
08:37:59|26826.33
08:38:00|26826.33
08:38:01|26826.33
08:38:02|26826.33
08:38:04|26826.32
08:38:04|26826.36
08:38:06|26826.35
08:38:06|26826.36
08:38:08|26826.36
08:38:09|26826.35
08:38:10|26826.36
08:38:11|26826.36
08:38:12|26826.36
08:38:13|26826.36
08:38:13|26826.35
08:38:15|26826.35
08:38:16|26826.35
08:38:17|26826.35
08:38:18|26826.36
08:38:19|26826.36
08:38:20|26826.36
08:38:21|26826.36
08:38:22|26826.36
08:38:23|26826.36
08:38:24|26826.36
08:38:25|26826.36
08:38:26|26826.35
08:38:26|26826.36
08:38:27|26826.36
08:38:29|26826.36
08:38:29|26826.36
08:38:32|26826.36
08:38:33|26826.36
08:38:34|26826.36
08:38:35|26826.36
08:38:35|26826.35
08:38:37|26826.36
08:38:37|26826.36
08:38:38|26826.36
08:38:39|26826.36
08:38:40|26826.36
08:38:41|26826.35
08:38:43|26826.36
08:38:44|26826.36
08:38:44|26826.36
08:38:45|26826.36
08:38:46|26826.36
08:38:48|26826.36
08:38:49|26826.36
08:38:50|26826.36
08:38:51|26826.36
08:38:51|26826.36
08:38:52|26826.36
08:38:54|26826.35
08:38:55|26826.36
08:38:56|26826.36
08:38:57|26826.36
08:38:58|26826.36
08:38:58|26826.36
08:39:00|26826.36
08:39:01|26826.35
08:39:02|26826.35
08:39:03|26826.36
08:39:04|26826.36
08:39:05|26826.35
08:39:06|26826.35
08:39:07|26826.35
08:39:08|26826.35
08:39:09|26826.36
08:39:10|26826.36
08:39:11|26826.36
08:39:12|26826.35
08:39:13|26826.36
08:39:14|26826.35
08:39:15|26826.36
08:39:16|26826.36
08:39:17|26826.36
08:39:18|26826.36
08:39:19|26826.36
08:39:20|26826.36
08:39:21|26826.36
08:39:22|26826.36
08:39:23|26826.36
08:39:24|26826.36
08:39:25|26826.36
08:39:26|26826.35
08:39:27|26826.36
08:39:28|26826.36
08:39:29|26826.36
08:39:30|26826.35
08:39:32|26826.36
08:39:32|26826.36
08:39:34|26826.42
08:39:35|26826.42
08:39:36|26826.42
08:39:37|26826.42
08:39:38|26826.42
08:39:39|26826.41
08:39:40|26826.48
08:39:41|26826.48
08:39:42|26826.48
08:39:43|26826.48
08:39:44|26826.48
08:39:45|26826.48
08:39:46|26826.48
08:39:47|26826.48
08:39:48|26826.48
08:39:49|26826.48
08:39:50|26826.48
08:39:51|26826.48
08:39:52|26826.48
08:39:53|26826.48
08:39:54|26826.48
08:39:55|26826.48
08:39:56|26826.74
08:39:57|26827.42
08:39:58|26827.42
08:39:59|26827.61
08:40:00|26827.61
08:40:01|26827.61
08:40:02|26827.85
08:40:03|26827.85
08:40:04|26827.85
08:40:05|26827.85
08:40:06|26827.85
08:40:07|26827.85
08:40:08|26827.85
08:40:09|26827.85
08:40:10|26827.96
08:40:11|26827.96
08:40:12|26827.96
08:40:13|26827.96
08:40:14|26827.96
08:40:15|26827.96
08:40:16|26827.96
08:40:17|26827.95
08:40:18|26827.95
08:40:19|26827.95
08:40:20|26827.95
08:40:21|26827.95
08:40:23|26827.95
08:40:23|26827.95
08:40:24|26827.95
08:40:25|26827.95
08:40:26|26827.95
08:40:27|26827.95
08:40:28|26827.95
08:40:29|26827.95
08:40:30|26827.95
08:40:31|26827.95
08:40:33|26827.95
08:40:34|26827.96
08:40:35|26827.95
08:40:37|26827.95
08:40:38|26827.96
08:40:39|26827.96
08:40:40|26827.96
08:40:41|26827.96
08:40:42|26827.96
08:40:43|26827.96
08:40:44|26827.96
08:40:45|26827.96
08:40:46|26827.96
08:40:47|26827.96
08:40:48|26827.96
08:40:49|26827.95
08:40:50|26827.96
08:40:51|26827.95
08:40:53|26827.96
08:40:53|26827.96
08:40:54|26827.96
08:40:55|26827.95
08:40:56|26827.96
08:40:58|26827.96
08:40:58|26827.96
08:40:59|26827.96
08:41:00|26827.96
08:41:01|26827.96
08:41:02|26827.96
08:41:03|26827.96
08:41:05|26827.96
08:41:05|26827.96
08:41:06|26827.96
08:41:07|26827.96
08:41:08|26827.96
08:41:09|26827.96
08:41:10|26827.96
08:41:11|26827.96
08:41:13|26827.96
08:41:13|26827.96
08:41:15|26827.96
08:41:15|26827.96
08:41:17|26827.96
08:41:18|26827.96
08:41:18|26827.96
08:41:19|26827.96
08:41:21|26827.95
08:41:21|26827.95
08:41:22|26827.95
08:41:24|26827.96
08:41:25|26827.96
08:41:25|26827.96
08:41:26|26827.95
08:41:28|26827.96
08:41:28|26827.96
08:41:30|26827.95
08:41:30|26827.95
08:41:31|26827.96
08:41:32|26827.95
08:41:34|26827.96
08:41:36|26827.86
08:41:37|26827.86
08:41:38|26827.86
08:41:39|26827.86
08:41:40|26827.84
08:41:41|26827.84
08:41:43|26827.84
08:41:43|26827.84
08:41:44|26827.84
08:41:45|26827.84
08:41:47|26827.84
08:41:47|26827.84
08:41:48|26827.85
08:41:50|26827.84
08:41:51|26827.84
08:41:52|26827.84
08:41:53|26827.84
08:41:54|26827.85
08:41:55|26827.85
08:41:55|26827.85
08:41:57|26827.85
08:41:58|26827.84
08:41:59|26827.84
08:42:00|26827.84
08:42:01|26827.84
08:42:02|26827.84
08:42:03|26827.84
08:42:04|26827.85
08:42:05|26827.85
08:42:06|26827.84
08:42:07|26827.84
08:42:08|26827.84
08:42:09|26827.84
08:42:10|26827.85
08:42:11|26827.85
08:42:12|26827.85
08:42:14|26827.85
08:42:14|26827.84
08:42:15|26827.84
08:42:16|26827.84
08:42:17|26827.84
08:42:18|26827.84
08:42:19|26827.84
08:42:20|26827.85
08:42:21|26827.85
08:42:22|26827.85
08:42:23|26827.85
08:42:24|26827.85
08:42:25|26827.85
08:42:26|26827.84
08:42:27|26827.84
08:42:28|26827.84
08:42:30|26827.85
08:42:30|26827.85
08:42:31|26827.85
08:42:32|26827.85
08:42:33|26827.85
08:42:35|26827.85
08:42:36|26827.85
08:42:38|26827.84
08:42:38|26827.84
08:42:39|26827.84
08:42:40|26827.84
08:42:41|26827.85
08:42:43|26828.88
08:42:44|26828.88
08:42:45|26828.88
08:42:46|26828.88
08:42:48|26828.88
08:42:48|26828.89
08:42:49|26828.89
08:42:50|26828.88
08:42:51|26828.88
08:42:52|26828.88
08:42:53|26828.88
08:42:54|26828.88
08:42:55|26828.88
08:42:57|26828.88
08:42:57|26828.89
08:42:58|26828.89
08:42:59|26828.89
08:43:00|26828.89
08:43:02|26828.89
08:43:03|26828.89
08:43:04|26828.89
08:43:05|26828.89
08:43:06|26828.89
08:43:07|26828.89
08:43:08|26828.88
08:43:09|26828.88
08:43:09|26828.88
08:43:11|26828.88
08:43:12|26828.88
08:43:13|26828.88
08:43:14|26828.88
08:43:15|26828.88
08:43:16|26828.88
08:43:17|26828.88
08:43:18|26828.88
08:43:19|26828.88
08:43:20|26828.88
08:43:21|26828.88
08:43:22|26828.88
08:43:24|26828.88
08:43:24|26828.88
08:43:25|26828.88
08:43:26|26828.88
08:43:27|26828.88
08:43:29|26828.88
08:43:29|26828.88
08:43:30|26828.88
08:43:31|26828.88
08:43:32|26828.88
08:43:33|26828.88
08:43:34|26828.88
08:43:36|26828.88
08:43:37|26828.88
08:43:38|26828.89
08:43:41|26828.89
08:43:41|26828.89
08:43:42|26828.89
08:43:43|26828.89
08:43:44|26828.89
08:43:45|26828.89
08:43:46|26828.88
08:43:47|26828.88
08:43:48|26828.88
08:43:50|26828.89
08:43:51|26828.89
08:43:52|26828.89
08:43:53|26828.89
08:43:54|26828.89
08:43:55|26828.89
08:43:56|26828.89
08:43:57|26828.89
08:43:58|26828.89
08:43:59|26828.89
08:44:00|26828.89
08:44:01|26828.89
08:44:02|26828.89
08:44:03|26828.88
08:44:04|26828.89
08:44:06|26828.89
08:44:07|26828.89
08:44:08|26828.88
08:44:08|26828.88
08:44:10|26828.88
08:44:10|26828.88
08:44:12|26828.88
08:44:12|26828.88
08:44:14|26828.88
08:44:15|26828.88
08:44:15|26828.88
08:44:16|26828.88
08:44:18|26828.88
08:44:18|26828.88
08:44:19|26828.89
08:44:20|26828.89
08:44:21|26828.88
08:44:23|26828.89
08:44:23|26828.89
08:44:25|26828.89
08:44:25|26828.89
08:44:27|26828.89
08:44:27|26828.89
08:44:29|26828.89
08:44:30|26828.89
08:44:30|26828.89
08:44:31|26828.89
08:44:33|26828.89
08:44:33|26828.89
08:44:35|26828.89
08:44:35|26828.89
08:44:37|26828.89
08:44:38|26828.89
08:44:39|26828.88
08:44:41|26828.88
08:44:42|26828.88
08:44:42|26828.89
08:44:44|26828.89
08:44:45|26828.89
08:44:47|26828.89
08:44:47|26828.89
08:44:48|26828.89
08:44:49|26828.89
08:44:51|26828.89
08:44:52|26828.89
08:44:53|26828.89
08:44:54|26828.89
08:44:54|26828.89
08:44:55|26828.89
08:44:57|26828.89
08:44:58|26829.78
08:44:59|26829.78
08:45:00|26829.78
08:45:01|26829.78
08:45:02|26829.78
08:45:03|26829.78
08:45:04|26829.78
08:45:05|26829.99
08:45:06|26829.99
08:45:07|26829.99
08:45:07|26829.99
08:45:09|26829.99
08:45:10|26829.99
08:45:10|26829.99
08:45:12|26829.99
08:45:13|26829.99
08:45:13|26829.99
08:45:15|26829.99
08:45:16|26829.99
08:45:17|26829.99
08:45:18|26829.99
08:45:19|26829.74
08:45:20|26829.74
08:45:21|26829.74
08:45:21|26829.74
08:45:23|26829.74
08:45:24|26829.74
08:45:24|26829.74
08:45:26|26829.74
08:45:27|26829.74
08:45:27|26829.74
08:45:29|26829.74
08:45:30|26828.9
08:45:31|26828.9
08:45:32|26828.9
08:45:33|26828.9
08:45:33|26828.9
08:45:35|26828.9
08:45:36|26828.9
08:45:37|26828.9
08:45:38|26828.89
08:45:39|26828.89
08:45:40|26828.89
08:45:41|26828.89
08:45:42|26828.89
08:45:43|26828.89
08:45:44|26828.89
08:45:45|26828.89
08:45:46|26828.89
08:45:47|26828.89
08:45:49|26828.89
08:45:50|26828.89
08:45:50|26828.89
08:45:52|26828.89
08:45:52|26828.89
08:45:54|26828.89
08:45:55|26828.89
08:45:56|26828.89
08:45:56|26828.89
08:45:57|26828.89
08:45:58|26828.9
08:46:00|26828.9
08:46:01|26828.9
08:46:02|26828.9
08:46:02|26828.9
08:46:04|26828.9
08:46:05|26828.9
08:46:06|26828.9
08:46:07|26828.9
08:46:08|26828.9
08:46:09|26828.9
08:46:10|26828.9
08:46:11|26828.9
08:46:12|26828.9
08:46:13|26828.9
08:46:14|26828.9
08:46:15|26828.9
08:46:16|26828.9
08:46:17|26828.9
08:46:18|26828.9
08:46:19|26828.9
08:46:20|26828.9
08:46:22|26828.9
08:46:22|26828.89
08:46:23|26828.89
08:46:24|26828.89
08:46:25|26828.9
08:46:26|26828.9
08:46:28|26828.89
08:46:28|26828.89
08:46:29|26828.89
08:46:30|26828.89
08:46:31|26828.89
08:46:32|26828.89
08:46:33|26828.9
08:46:34|26828.9
08:46:35|26828.9
08:46:36|26828.9
08:46:37|26828.9
08:46:39|26828.9
08:46:40|26828.9
08:46:40|26828.9
08:46:42|26828.9
08:46:43|26828.9
08:46:44|26828.9
08:46:46|26828.9
08:46:46|26828.9
08:46:47|26828.9
08:46:48|26828.9
08:46:49|26828.89
08:46:50|26828.89
08:46:51|26828.89
08:46:52|26828.9
08:46:53|26828.9
08:46:54|26828.89
08:46:56|26828.89
08:46:56|26828.9
08:46:57|26828.89
08:46:58|26828.89
08:46:59|26828.9
08:47:00|26828.9
08:47:01|26828.89
08:47:03|26828.9
08:47:04|26828.9
08:47:05|26828.9
08:47:05|26828.9
08:47:07|26828.9
08:47:08|26828.9
08:47:09|26828.9
08:47:10|26828.9
08:47:11|26828.9
08:47:11|26828.9
08:47:12|26828.9
08:47:14|26828.9
08:47:14|26828.9
08:47:15|26828.9
08:47:16|26828.9
08:47:17|26828.9
08:47:19|26828.9
08:47:20|26828.9
08:47:21|26828.9
08:47:21|26828.9
08:47:23|26828.9
08:47:24|26828.9
08:47:24|26828.9
08:47:25|26828.9
08:47:26|26828.9
08:47:27|26828.9
08:47:29|26828.9
08:47:30|26828.9
08:47:31|26828.9
08:47:32|26828.9
08:47:33|26828.9
08:47:33|26828.9
08:47:35|26828.9
08:47:36|26828.9
08:47:37|26828.9
08:47:38|26828.9
08:47:39|26828.9
08:47:41|26828.9
08:47:41|26828.9
08:47:42|26828.9
08:47:43|26828.9
08:47:45|26828.9
08:47:46|26828.9
08:47:47|26828.9
08:47:48|26828.9
08:47:49|26828.9
08:47:50|26828.9
08:47:52|26828.9
08:47:52|26828.9
08:47:54|26828.9
08:47:54|26828.9
08:47:56|26828.9
08:47:57|26828.9
08:47:58|26828.9
08:47:59|26828.89
08:47:59|26828.89
08:48:00|26828.89
08:48:02|26827.55
08:48:02|26827.55
08:48:04|26824.36
08:48:05|26824.36
08:48:06|26824.36
08:48:07|26824.36
08:48:08|26824.35
08:48:09|26824.35
08:48:10|26824.35
08:48:11|26824.36
08:48:12|26824.36
08:48:13|26824.36
08:48:14|26824.36
08:48:15|26824.36
08:48:16|26824.36
08:48:17|26824.35
08:48:17|26824.35
08:48:19|26824.35
08:48:20|26824.35
08:48:21|26824.35
08:48:22|26824.35
08:48:23|26824.35
08:48:24|26824.35
08:48:25|26824.35
08:48:26|26824.35
08:48:27|26824.35
08:48:28|26824.35
08:48:29|26824.35
08:48:30|26824.35
08:48:31|26824.35
08:48:32|26824.36
08:48:33|26824.36
08:48:34|26824.36
08:48:35|26824.36
08:48:36|26824.35
08:48:37|26824.35
08:48:38|26824.36
08:48:39|26824.36
08:48:40|26824.36
08:48:42|26824.36
08:48:43|26824.36
08:48:44|26824.36
08:48:45|26824.36
08:48:46|26824.35
08:48:47|26824.35
08:48:48|26824.35
08:48:49|26824.35
08:48:50|26824.35
08:48:51|26824.35
08:48:53|26824.35
08:48:53|26824.35
08:48:54|26824.35
08:48:56|26824.35
08:48:56|26824.35
08:48:58|26824.36
08:48:58|26824.36
08:48:59|26824.35
08:49:01|26824.35
08:49:01|26824.35
08:49:02|26824.35
08:49:04|26824.35
08:49:04|26824.35
08:49:06|26824.35
08:49:07|26824.35
08:49:07|26824.35
08:49:08|26824.35
08:49:10|26824.35
08:49:11|26824.36
08:49:12|26824.36
08:49:12|26824.36
08:49:13|26824.35
08:49:14|26824.35
08:49:16|26824.35
08:49:16|26824.35
08:49:17|26824.35
08:49:18|26824.35
08:49:20|26824.36
08:49:21|26824.36
08:49:21|26824.36
08:49:23|26824.36
08:49:24|26824.36
08:49:25|26824.36
08:49:26|26824.36
08:49:26|26824.36
08:49:27|26824.36
08:49:28|26824.36
08:49:30|26824.36
08:49:30|26824.36
08:49:32|26824.36
08:49:33|26824.35
08:49:34|26824.35
08:49:35|26824.35
08:49:36|26824.36
08:49:36|26824.36
08:49:38|26824.36
08:49:38|26824.36
08:49:40|26824.36
08:49:41|26824.36
08:49:42|26824.36
08:49:43|26824.35
08:49:45|26823.88
08:49:46|26823.87
08:49:46|26823.87
08:49:48|26823.87
08:49:49|26823.87
08:49:50|26823.87
08:49:51|26823.87
08:49:52|26823.87
08:49:53|26823.88
08:49:55|26823.88
08:49:55|26823.88
08:49:56|26823.88
08:49:57|26823.88
08:49:58|26823.87
08:50:00|26823.87
08:50:00|26823.87
08:50:01|26823.87
08:50:02|26823.87
08:50:03|26823.87
08:50:04|26823.87
08:50:06|26823.87
08:50:06|26823.87
08:50:08|26823.87
08:50:09|26823.87
08:50:09|26823.88
08:50:11|26823.87
08:50:12|26823.88
08:50:13|26823.88
08:50:13|26823.88
08:50:15|26823.88
08:50:16|26823.87
08:50:17|26823.87
08:50:18|26823.87
08:50:18|26823.87
08:50:19|26823.87
08:50:21|26823.87
08:50:22|26823.87
08:50:22|26823.87
08:50:23|26823.87
08:50:24|26823.87
08:50:26|26823.87
08:50:27|26823.87
08:50:27|26823.87
08:50:29|26823.87
08:50:29|26823.87
08:50:31|26823.87
08:50:32|26823.87
08:50:33|26823.87
08:50:33|26823.87
08:50:35|26823.87
08:50:35|26823.88
08:50:36|26823.88
08:50:38|26823.88
08:50:39|26823.88
08:50:40|26823.88
08:50:41|26823.88
08:50:42|26823.88
08:50:44|26823.88
08:50:44|26823.88
08:50:45|26823.87
08:50:46|26823.87
08:50:47|26823.87
08:50:48|26823.87
08:50:49|26823.88
08:50:51|26823.88
08:50:52|26823.88
08:50:53|26823.88
08:50:54|26823.88
08:50:55|26823.88
08:50:55|26823.88
08:50:56|26823.88
08:50:58|26825.64
08:50:58|26825.64
08:51:00|26825.64
08:51:00|26825.64
08:51:01|26825.64
08:51:02|26825.64
08:51:04|26825.64
08:51:05|26825.64
08:51:05|26825.64
08:51:06|26825.64
08:51:07|26825.64
08:51:09|26825.64
08:51:10|26825.64
08:51:11|26825.65
08:51:12|26825.65
08:51:13|26825.65
08:51:14|26825.65
08:51:14|26825.65
08:51:16|26825.65
08:51:17|26825.65
08:51:18|26825.65
08:51:19|26825.64
08:51:20|26825.64
08:51:21|26821.56
08:51:22|26821.56
08:51:22|26821.56
08:51:24|26820.7
08:51:24|26820.7
08:51:26|26820.62
08:51:27|26820.37
08:51:28|26820.37
08:51:29|26820.37
08:51:30|26820.37
08:51:31|26820.37
08:51:32|26820.37
08:51:33|26820.37
08:51:34|26820.37
08:51:35|26820.37
08:51:37|26820.37
08:51:37|26820.36
08:51:38|26820.36
08:51:39|26820.37
08:51:41|26820.37
08:51:42|26820.37
08:51:42|26820.37
08:51:44|26820.36
08:51:46|26820.36
08:51:46|26820.36
08:51:48|26820.36
08:51:49|26820.36
08:51:49|26820.71
08:51:51|26820.71
08:51:52|26820.71
08:51:53|26820.71
08:51:54|26820.71
08:51:55|26820.71
08:51:56|26820.71
08:51:57|26820.71
08:51:59|26822.69
08:51:59|26824.89
08:52:00|26824.89
08:52:01|26824.89
08:52:02|26824.89
08:52:03|26824.89
08:52:04|26824.89
08:52:05|26824.89
08:52:06|26824.89
08:52:07|26824.89
08:52:08|26824.89
08:52:09|26824.9
08:52:10|26821.11
08:52:11|26821.11
08:52:12|26821.11
08:52:13|26821.11
08:52:14|26821.11
08:52:15|26820.55
08:52:16|26820.4
08:52:17|26818.34
08:52:18|26818.35
08:52:19|26818.35
08:52:21|26818.35
08:52:21|26818.35
08:52:22|26818.35
08:52:23|26818.35
08:52:24|26818.35
08:52:25|26818.35
08:52:26|26818.35
08:52:27|26818.35
08:52:28|26817.36
08:52:29|26817.36
08:52:30|26817.36
08:52:31|26817.36
08:52:32|26817.36
08:52:33|26817.36
08:52:34|26817.36
08:52:35|26817.36
08:52:36|26817.36
08:52:37|26817.36
08:52:38|26817.36
08:52:39|26817.15
08:52:40|26817.15
08:52:42|26817.15
08:52:42|26817.15
08:52:43|26817.15
08:52:45|26817.15
08:52:46|26817.15
08:52:47|26817.15
08:52:48|26817.15
08:52:49|26817.16
08:52:50|26817.16
08:52:51|26817.16
08:52:52|26817.16
08:52:53|26817.16
08:52:54|26817.16
08:52:55|26817.16
08:52:56|26817.16
08:52:57|26817.16
08:52:58|26817.15
08:52:59|26817.15
08:53:00|26817.15
08:53:01|26817.15
08:53:02|26817.15
08:53:03|26817.15
08:53:04|26817.15
08:53:05|26817.15
08:53:06|26817.15
08:53:07|26817.15
08:53:08|26817.15
08:53:09|26816.07
08:53:10|26815.91
08:53:11|26815.91
08:53:12|26815.91
08:53:13|26815.91
08:53:14|26815.91
08:53:15|26815.91
08:53:16|26815.91
08:53:17|26815.91
08:53:18|26812.57
08:53:19|26812.57
08:53:20|26812.57
08:53:21|26812.03
08:53:22|26812.03
08:53:23|26812.03
08:53:24|26812.03
08:53:25|26812.03
08:53:26|26812.03
08:53:27|26812.03
08:53:28|26812.03
08:53:29|26812.03
08:53:30|26812.03
08:53:31|26812.03
08:53:32|26812.03
08:53:33|26812.03
08:53:34|26812.03
08:53:35|26812.03
08:53:36|26812.03
08:53:37|26812.03
08:53:38|26812.03
08:53:39|26812.03
08:53:40|26812.03
08:53:41|26812.03
08:53:42|26812.03
08:53:43|26812.03
08:53:44|26812.03
08:53:46|26812.03
08:53:47|26812.03
08:53:48|26812.03
08:53:49|26812.03
08:53:50|26812.03
08:53:51|26812.03
08:53:52|26812.03
08:53:53|26812.03
08:53:54|26812.03
08:53:55|26812.03
08:53:56|26812.03
08:53:56|26812.03
08:53:58|26812.03
08:53:59|26812.03
08:54:00|26811.77
08:54:01|26811.77
08:54:02|26811.76
08:54:02|26811.76
08:54:04|26811.76
08:54:05|26811.76
08:54:06|26811.5
08:54:06|26811.5
08:54:08|26811.5
08:54:09|26810.92
08:54:10|26810.92
08:54:11|26810.92
08:54:12|26810.91
08:54:13|26810.91
08:54:14|26810.92
08:54:15|26810.92
08:54:16|26800.24
08:54:17|26800.24
08:54:18|26800.24
08:54:19|26800.24
08:54:20|26800.24
08:54:21|26800.24
08:54:22|26800.24
08:54:23|26800.24
08:54:24|26800.24
08:54:25|26800.24
08:54:26|26800.24
08:54:27|26800.24
08:54:28|26800.24
08:54:30|26800.24
08:54:30|26800.23
08:54:31|26800.24
08:54:33|26800.24
08:54:33|26800.24
08:54:34|26800.24
08:54:35|26800.24
08:54:36|26800.24
08:54:38|26800.24
08:54:38|26800.23
08:54:39|26800.23
08:54:40|26800.23
08:54:41|26800.23
08:54:42|26801.9
08:54:43|26801.9
08:54:44|26801.9
08:54:45|26801.9
08:54:47|26801.9
08:54:49|26801.9
08:54:49|26801.9
08:54:50|26801.9
08:54:51|26801.9
08:54:52|26801.9
08:54:54|26801.9
08:54:55|26801.89
08:54:56|26801.89
08:54:57|26801.89
08:54:58|26801.89
08:54:59|26801.89
08:55:00|26801.89
08:55:01|26801.89
08:55:02|26801.89
08:55:03|26801.89
08:55:04|26801.89
08:55:05|26801.89
08:55:06|26801.89
08:55:07|26801.89
08:55:08|26801.89
08:55:09|26801.89
08:55:10|26801.89
08:55:11|26801.89
08:55:12|26801.9
08:55:13|26801.96
08:55:15|26801.96
08:55:15|26801.96
08:55:16|26801.96
08:55:17|26801.96
08:55:18|26801.96
08:55:19|26801.96
08:55:20|26801.96
08:55:21|26801.96
08:55:22|26801.96
08:55:23|26801.96
08:55:24|26801.96
08:55:26|26801.95
08:55:26|26801.95
08:55:27|26801.95
08:55:28|26801.96
08:55:29|26801.96
08:55:31|26801.95
08:55:31|26801.95
08:55:32|26801.95
08:55:33|26801.95
08:55:34|26801.95
08:55:35|26801.95
08:55:36|26801.95
08:55:37|26801.95
08:55:38|26801.95
08:55:39|26801.95
08:55:41|26801.95
08:55:42|26801.95
08:55:42|26801.95
08:55:43|26801.95
08:55:44|26801.95
08:55:45|26801.95
08:55:47|26801.95
08:55:48|26801.96
08:55:49|26801.96
08:55:50|26801.96
08:55:52|26801.96
08:55:53|26801.96
08:55:54|26801.96
08:55:55|26801.96
08:55:56|26801.96
08:55:57|26801.96
08:55:58|26801.96
08:55:58|26801.96
08:55:59|26801.96
08:56:01|26801.96
08:56:02|26801.96
08:56:03|26801.96
08:56:04|26801.96
08:56:05|26801.96
08:56:06|26801.96
08:56:07|26801.96
08:56:09|26801.96
08:56:09|26801.96
08:56:10|26801.96
08:56:11|26801.96
08:56:13|26801.96
08:56:13|26801.96
08:56:14|26801.96
08:56:15|26801.96
08:56:16|26801.96
08:56:17|26801.96
08:56:19|26801.96
08:56:19|26801.95
08:56:20|26801.95
08:56:21|26801.95
08:56:22|26801.95
08:56:24|26801.96
08:56:25|26801.96
08:56:26|26801.96
08:56:26|26801.96
08:56:28|26801.96
08:56:29|26801.96
08:56:30|26801.96
08:56:30|26801.96
08:56:32|26801.96
08:56:32|26801.96
08:56:34|26801.96
08:56:34|26801.95
08:56:35|26801.96
08:56:36|26801.96
08:56:37|26801.96
08:56:39|26801.96
08:56:40|26801.96
08:56:41|26801.96
08:56:41|26801.96
08:56:43|26801.96
08:56:43|26801.96
08:56:45|26801.96
08:56:46|26801.96
08:56:47|26801.96
08:56:47|26801.96
08:56:49|26801.96
08:56:50|26801.96
08:56:51|26801.95
08:56:53|26801.95
08:56:54|26801.95
08:56:54|26801.95
08:56:56|26801.95
08:56:57|26801.95
08:56:58|26801.95
08:56:59|26801.96
08:57:00|26801.96
08:57:01|26806.1
08:57:02|26806.1
08:57:03|26807.43
08:57:04|26807.43
08:57:05|26807.43
08:57:06|26807.43
08:57:08|26807.43
08:57:08|26805.53
08:57:09|26805.53
08:57:10|26803.6
08:57:11|26803.6
08:57:13|26803.6
08:57:13|26803.6
08:57:14|26803.6
08:57:15|26803.6
08:57:16|26803.6
08:57:17|26803.6
08:57:19|26803.6
08:57:19|26803.6
08:57:20|26803.6
08:57:21|26803.6
08:57:22|26803.6
08:57:23|26803.6
08:57:24|26803.6
08:57:25|26803.6
08:57:26|26803.6
08:57:27|26803.6
08:57:28|26803.6
08:57:29|26803.6
08:57:30|26803.6
08:57:31|26803.6
08:57:32|26803.6
08:57:33|26803.6
08:57:34|26803.6
08:57:35|26803.6
08:57:36|26803.6
08:57:37|26803.6
08:57:38|26803.6
08:57:39|26803.59
08:57:40|26803.59
08:57:41|26803.59
08:57:42|26803.59
08:57:43|26803.59
08:57:44|26803.59
08:57:45|26803.59
08:57:47|26803.59
08:57:47|26803.59
08:57:48|26803.6
08:57:49|26803.6
08:57:50|26803.6
08:57:51|26803.6
08:57:52|26803.6
08:57:54|26803.59
08:57:55|26803.59
08:57:56|26803.59
08:57:57|26803.59
08:57:58|26803.59
08:57:58|26803.59
08:58:00|26803.59
08:58:01|26803.59
08:58:02|26803.59
08:58:03|26803.59
08:58:04|26803.59
08:58:05|26803.59
08:58:06|26803.59
08:58:07|26803.59
08:58:08|26803.59
08:58:09|26803.59
08:58:10|26803.59
08:58:11|26803.59
08:58:12|26803.59
08:58:13|26803.59
08:58:14|26803.59
08:58:16|26803.59
08:58:16|26803.59
08:58:17|26803.59
08:58:18|26803.59
08:58:19|26803.59
08:58:21|26803.59
08:58:21|26803.59
08:58:22|26803.59
08:58:23|26803.59
08:58:24|26803.59
08:58:26|26803.59
08:58:27|26803.59
08:58:28|26803.59
08:58:29|26803.6
08:58:29|26803.6
08:58:30|26803.6
08:58:31|26803.6
08:58:32|26803.6
08:58:34|26803.69
08:58:34|26803.69
08:58:35|26803.69
08:58:37|26803.69
08:58:37|26803.69
08:58:39|26803.69
08:58:39|26803.69
08:58:40|26803.69
08:58:41|26803.69
08:58:43|26803.69
08:58:43|26803.69
08:58:44|26803.68
08:58:45|26803.68
08:58:46|26803.68
08:58:47|26804.38
08:58:48|26804.38
08:58:50|26804.38
08:58:51|26804.38
08:58:52|26804.38
08:58:53|26804.38
08:58:55|26804.38
08:58:56|26804.38
08:58:57|26804.38
08:58:58|26804.38
08:58:59|26804.38
08:59:00|26804.38
08:59:01|26804.66
08:59:02|26804.66
08:59:03|26804.66
08:59:04|26804.66
08:59:05|26804.66
08:59:06|26804.66
08:59:07|26804.66
08:59:08|26804.66
08:59:09|26804.66
08:59:10|26804.66
08:59:11|26804.66
08:59:12|26804.66
08:59:13|26804.66
08:59:14|26804.86
08:59:15|26804.86
08:59:16|26804.86
08:59:17|26804.85
08:59:18|26804.86
08:59:19|26804.85
08:59:20|26804.85
08:59:21|26804.85
08:59:22|26804.85
08:59:24|26804.86
08:59:24|26804.86
08:59:25|26804.86
08:59:26|26804.86
08:59:27|26804.86
08:59:28|26804.86
08:59:29|26804.86
08:59:30|26804.86
08:59:31|26804.86
08:59:32|26804.85
08:59:33|26804.85
08:59:35|26804.85
08:59:35|26804.85
08:59:36|26804.86
08:59:37|26804.86
08:59:38|26804.86
08:59:39|26804.86
08:59:40|26804.86
08:59:41|26804.86
08:59:42|26804.86
08:59:43|26804.86
08:59:44|26804.86
08:59:45|26804.86
08:59:46|26804.86
08:59:47|26804.86
08:59:48|26804.86
08:59:49|26804.86
08:59:50|26804.86
08:59:52|26804.86
08:59:53|26804.86
08:59:54|26804.86
08:59:56|26804.86
08:59:57|26804.86
08:59:58|26804.86
08:59:59|26804.85
09:00:00|26804.85
09:00:01|26804.85
09:00:02|26804.85
09:00:03|26804.85
09:00:04|26804.85
09:00:05|26806.69
09:00:06|26806.69
09:00:07|26807.83
09:00:08|26807.83
09:00:09|26807.83
09:00:10|26807.83
09:00:11|26807.83
09:00:12|26807.83
09:00:13|26807.83
09:00:14|26807.83
09:00:15|26807.83
09:00:16|26794.07
09:00:17|26794.07
09:00:18|26794.07
09:00:19|26794.07
09:00:20|26794.07
09:00:21|26794.07
09:00:22|26794.07
09:00:23|26794.07
09:00:24|26794.07
09:00:25|26794.07
09:00:26|26795.99
09:00:27|26796.39
09:00:28|26796.58
09:00:29|26796.58
09:00:30|26796.58
09:00:31|26796.58
09:00:32|26796.58
09:00:33|26796.58
09:00:34|26796.58
09:00:35|26796.57
09:00:36|26796.57
09:00:37|26796.57
09:00:38|26796.57
09:00:39|26796.57
09:00:40|26796.57
09:00:41|26796.57
09:00:42|26796.57
09:00:43|26796.57
09:00:44|26796.57
09:00:45|26796.57
09:00:46|26796.39
09:00:47|26796.39
09:00:48|26796.39
09:00:49|26796.39
09:00:50|26794.82
09:00:51|26794.81
09:00:52|26794.81
09:00:53|26794.82
09:00:55|26794.82
09:00:56|26783.42
09:00:57|26770.
09:00:58|26775.57
09:00:59|26771.02
09:01:00|26768.23
09:01:01|26768.23
09:01:02|26766.
09:01:03|26765.01
09:01:04|26763.58
09:01:05|26763.58
09:01:06|26763.58
09:01:07|26761.26
09:01:08|26761.26
09:01:09|26761.26
09:01:10|26761.26
09:01:11|26761.26
09:01:12|26758.11
09:01:14|26758.12
09:01:14|26758.12
09:01:15|26758.12
09:01:16|26758.12
09:01:17|26764.41
09:01:18|26772.49
09:01:19|26777.32
09:01:20|26777.99
09:01:21|26777.99
09:01:22|26777.99
09:01:23|26779.2
09:01:24|26779.2
09:01:26|26779.2
09:01:26|26779.2
09:01:28|26779.2
09:01:29|26779.2
09:01:30|26781.37
09:01:30|26781.37
09:01:31|26781.37
09:01:33|26781.37
09:01:33|26785.46
09:01:34|26786.59
09:01:35|26786.59
09:01:36|26786.59
09:01:37|26786.59
09:01:38|26786.59
09:01:39|26786.59
09:01:40|26786.59
09:01:41|26786.59
09:01:43|26786.6
09:01:44|26786.6
09:01:44|26786.6
09:01:45|26786.6
09:01:46|26786.6
09:01:47|26786.44
09:01:48|26786.44
09:01:50|26786.44
09:01:50|26786.44
09:01:51|26783.
09:01:52|26780.31
09:01:54|26780.31
09:01:56|26780.31
09:01:57|26780.31
09:01:58|26780.2
09:01:59|26780.2
09:02:00|26780.2
09:02:01|26780.2
09:02:02|26780.2
09:02:03|26775.
09:02:04|26775.
09:02:05|26775.
09:02:06|26771.89
09:02:07|26771.89
09:02:07|26770.05
09:02:09|26770.05
09:02:10|26770.05
09:02:10|26770.
09:02:12|26768.82
09:02:13|26768.82
09:02:14|26768.82
09:02:14|26768.82
09:02:16|26768.82
09:02:16|26768.82
09:02:18|26768.82
09:02:19|26768.82
09:02:20|26768.82
09:02:21|26768.82
09:02:22|26768.82
09:02:22|26768.81
09:02:24|26768.81
09:02:25|26768.81
09:02:26|26768.81
09:02:27|26768.81
09:02:28|26768.81
09:02:28|26768.82
09:02:30|26768.82
09:02:31|26768.82
09:02:31|26768.81
09:02:33|26768.81
09:02:33|26768.81
09:02:35|26765.11
09:02:36|26765.11
09:02:37|26765.01
09:02:38|26765.
09:02:39|26763.92
09:02:40|26762.01
09:02:41|26760.77
09:02:42|26760.77
09:02:43|26760.77
09:02:44|26760.77
09:02:45|26760.21
09:02:46|26760.21
09:02:47|26760.21
09:02:48|26760.21
09:02:49|26760.21
09:02:50|26760.21
09:02:51|26760.21
09:02:52|26760.21
09:02:53|26760.21
09:02:54|26760.21
09:02:56|26758.25
09:02:57|26758.26
09:02:58|26758.25
09:02:59|26758.25
09:03:00|26758.25
09:03:01|26758.25
09:03:02|26758.25
09:03:04|26758.25
09:03:04|26758.25
09:03:06|26757.72
09:03:07|26757.72
09:03:07|26757.72
09:03:09|26757.72
09:03:09|26757.72
09:03:11|26756.86
09:03:12|26756.86
09:03:13|26750.
09:03:13|26739.45
09:03:15|26731.84
09:03:16|26737.54
09:03:17|26743.38
09:03:18|26744.18
09:03:19|26745.
09:03:19|26746.26
09:03:21|26746.27
09:03:22|26746.27
09:03:22|26747.69
09:03:24|26747.69
09:03:25|26750.
09:03:26|26755.62
09:03:26|26756.71
09:03:28|26761.05
09:03:29|26761.05
09:03:29|26763.22
09:03:31|26763.22
09:03:32|26763.22
09:03:33|26763.22
09:03:34|26760.75
09:03:34|26760.75
09:03:36|26760.75
09:03:37|26760.75
09:03:38|26760.75
09:03:39|26759.54
09:03:39|26759.54
09:03:41|26759.54
09:03:41|26759.54
09:03:43|26759.54
09:03:43|26766.28
09:03:45|26766.28
09:03:46|26766.28
09:03:47|26770.
09:03:48|26773.35
09:03:49|26779.99
09:03:50|26779.99
09:03:51|26782.25
09:03:52|26785.48
09:03:53|26785.48
09:03:54|26785.48
09:03:54|26784.3
09:03:57|26784.29
09:03:57|26777.37
09:03:58|26775.11
09:04:00|26780.28
09:04:01|26783.54
09:04:02|26783.54
09:04:03|26783.54
09:04:04|26783.55
09:04:05|26784.29
09:04:06|26784.29
09:04:07|26784.29
09:04:08|26784.3
09:04:09|26784.3
09:04:10|26784.3
09:04:10|26784.3
09:04:12|26784.3
09:04:13|26785.21
09:04:13|26785.21
09:04:15|26786.2
09:04:16|26787.87
09:04:17|26787.87
09:04:18|26789.99
09:04:19|26786.85
09:04:20|26786.85
09:04:21|26786.85
09:04:22|26786.85
09:04:23|26785.22
09:04:24|26786.86
09:04:25|26786.86
09:04:26|26786.86
09:04:27|26786.86
09:04:28|26788.19
09:04:29|26788.19
09:04:30|26788.19
09:04:31|26796.45
09:04:32|26796.45
09:04:33|26796.45
09:04:34|26796.45
09:04:35|26796.45
09:04:36|26796.45
09:04:37|26795.16
09:04:38|26795.16
09:04:39|26795.16
09:04:40|26795.16
09:04:41|26795.16
09:04:43|26795.16
09:04:44|26795.16
09:04:45|26793.65
09:04:45|26793.64
09:04:47|26793.65
09:04:47|26795.
09:04:49|26795.
09:04:49|26795.01
09:04:51|26795.01
09:04:51|26798.8
09:04:53|26798.8
09:04:53|26800.53
09:04:55|26800.53
09:04:55|26800.53
09:04:57|26800.53
09:04:58|26800.53
09:04:59|26800.53
09:05:00|26800.53
09:05:01|26807.9
09:05:02|26812.98
09:05:03|26812.98
09:05:04|26811.3
09:05:06|26811.3
09:05:06|26811.3
09:05:07|26811.3
09:05:08|26811.31
09:05:09|26811.3
09:05:11|26811.29
09:05:11|26811.3
09:05:12|26811.29
09:05:13|26811.29
09:05:14|26811.29
09:05:16|26811.29
09:05:16|26811.29
09:05:18|26811.29
09:05:19|26811.29
09:05:20|26811.29
09:05:21|26811.29
09:05:22|26810.67
09:05:23|26810.67
09:05:24|26810.67
09:05:25|26811.31
09:05:26|26811.31
09:05:27|26811.31
09:05:28|26811.31
09:05:29|26811.31
09:05:30|26811.31
09:05:31|26811.31
09:05:32|26811.31
09:05:33|26811.31
09:05:34|26811.31
09:05:35|26811.31
09:05:36|26811.31
09:05:37|26811.31
09:05:38|26811.31
09:05:39|26812.98
09:05:40|26813.88
09:05:41|26813.97
09:05:42|26814.19
09:05:43|26814.19
09:05:44|26814.19
09:05:45|26814.19
09:05:46|26814.19
09:05:47|26814.86
09:05:48|26814.87
09:05:49|26815.01
09:05:50|26815.01
09:05:51|26815.01
09:05:52|26815.08
09:05:53|26815.08
09:05:54|26815.08
09:05:55|26815.08
09:05:56|26815.08
09:05:58|26815.08
09:05:59|26815.08
09:06:00|26815.34
09:06:01|26816.7
09:06:02|26816.71
09:06:03|26816.71
09:06:04|26816.71
09:06:05|26816.94
09:06:06|26816.94
09:06:07|26816.94
09:06:08|26816.94
09:06:10|26816.94
09:06:10|26816.7
09:06:11|26811.74
09:06:12|26811.74
09:06:13|26800.
09:06:14|26800.
09:06:15|26800.
09:06:16|26800.
09:06:17|26800.
09:06:18|26800.
09:06:19|26800.
09:06:20|26800.
09:06:21|26800.
09:06:23|26800.01
09:06:23|26800.01
09:06:25|26800.01
09:06:26|26801.35
09:06:27|26801.35
09:06:27|26801.35
09:06:28|26801.35
09:06:29|26801.35
09:06:30|26801.35
09:06:32|26801.35
09:06:32|26801.35
09:06:34|26801.35
09:06:35|26801.35
09:06:35|26801.35
09:06:36|26801.35
09:06:37|26810.
09:06:39|26810.
09:06:40|26810.
09:06:41|26810.
09:06:42|26811.75
09:06:43|26813.09
09:06:44|26813.09
09:06:45|26813.09
09:06:46|26813.09
09:06:47|26813.09
09:06:48|26815.
09:06:49|26817.15
09:06:50|26817.15
09:06:51|26817.15
09:06:52|26817.15
09:06:53|26817.15
09:06:54|26817.15
09:06:55|26817.15
09:06:56|26817.15
09:06:57|26817.68
09:06:58|26817.68
09:06:59|26817.68
09:07:01|26818.35
09:07:02|26818.35
09:07:03|26818.35
09:07:04|26818.35
09:07:05|26819.1
09:07:06|26819.1
09:07:07|26819.1
09:07:08|26819.1
09:07:09|26819.1
09:07:10|26819.1
09:07:11|26819.1
09:07:12|26819.1
09:07:13|26819.1
09:07:14|26819.1
09:07:15|26819.1
09:07:16|26819.1
09:07:17|26819.1
09:07:18|26819.1
09:07:19|26819.1
09:07:20|26819.1
09:07:21|26819.1
09:07:22|26819.1
09:07:23|26820.46
09:07:24|26820.68
09:07:25|26820.68
09:07:26|26820.68
09:07:27|26821.25
09:07:28|26821.25
09:07:29|26827.84
09:07:31|26827.97
09:07:31|26827.97
09:07:32|26827.97
09:07:33|26827.97
09:07:34|26827.97
09:07:35|26827.97
09:07:36|26827.98
09:07:37|26827.98
09:07:38|26827.98
09:07:39|26827.98
09:07:40|26827.98
09:07:41|26827.98
09:07:42|26827.98
09:07:43|26827.98
09:07:44|26828.
09:07:45|26828.
09:07:46|26828.
09:07:47|26828.
09:07:48|26828.
09:07:49|26828.
09:07:50|26825.97
09:07:51|26825.97
09:07:52|26825.97
09:07:53|26825.97
09:07:54|26825.83
09:07:55|26825.83
09:07:56|26825.83
09:07:57|26825.83
09:07:58|26825.83
09:08:00|26825.83
09:08:01|26825.83
09:08:03|26825.83
09:08:04|26822.1
09:08:05|26822.1
09:08:06|26822.1
09:08:07|26822.1
09:08:08|26822.1
09:08:08|26822.1
09:08:10|26821.88
09:08:11|26819.65
09:08:12|26819.65
09:08:13|26819.65
09:08:14|26819.65
09:08:15|26819.66
09:08:16|26819.66
09:08:17|26819.66
09:08:18|26819.66
09:08:19|26819.66
09:08:20|26819.66
09:08:21|26819.66
09:08:22|26819.66
09:08:23|26819.66
09:08:24|26819.66
09:08:25|26819.66
09:08:26|26819.66
09:08:27|26819.66
09:08:27|26819.66
09:08:29|26819.66
09:08:30|26819.66
09:08:31|26819.66
09:08:32|26819.66
09:08:33|26819.66
09:08:34|26823.56
09:08:35|26823.56
09:08:36|26823.56
09:08:37|26823.56
09:08:38|26823.56
09:08:39|26823.56
09:08:40|26823.56
09:08:41|26823.56
09:08:42|26823.56
09:08:43|26823.57
09:08:44|26823.57
09:08:46|26823.57
09:08:47|26823.57
09:08:47|26823.57
09:08:48|26823.56
09:08:50|26821.06
09:08:50|26821.06
09:08:52|26821.06
09:08:52|26821.06
09:08:54|26821.06
09:08:54|26821.06
09:08:55|26821.06
09:08:57|26821.06
09:08:58|26821.06
09:08:59|26821.06
09:08:59|26821.01
09:09:00|26821.01
09:09:02|26821.01
09:09:04|26821.01
09:09:04|26821.01
09:09:05|26821.
09:09:07|26821.
09:09:08|26821.
09:09:08|26821.
09:09:09|26821.01
09:09:10|26821.01
09:09:11|26820.56
09:09:13|26820.56
09:09:13|26820.56
09:09:14|26820.56
09:09:15|26820.56
09:09:16|26819.67
09:09:17|26819.66
09:09:19|26819.66
09:09:19|26819.66
09:09:20|26819.66
09:09:21|26819.66
09:09:22|26821.56
09:09:23|26821.56
09:09:24|26821.56
09:09:25|26821.56
09:09:27|26821.56
09:09:27|26821.56
09:09:28|26821.56
09:09:29|26821.56
09:09:30|26821.56
09:09:32|26821.56
09:09:32|26821.56
09:09:33|26821.56
09:09:34|26821.56
09:09:35|26821.56
09:09:36|26821.56
09:09:37|26821.56
09:09:38|26821.93
09:09:40|26822.89
09:09:41|26822.89
09:09:42|26822.89
09:09:43|26822.89
09:09:43|26822.89
09:09:45|26822.9
09:09:46|26822.9
09:09:46|26822.9
09:09:48|26822.9
09:09:48|26822.9
09:09:50|26822.9
09:09:50|26822.9
09:09:52|26822.89
09:09:53|26822.9
09:09:53|26822.9
09:09:54|26822.9
09:09:55|26822.9
09:09:57|26822.9
09:09:58|26822.9
09:09:59|26822.9
09:09:59|26822.9
09:10:01|26822.25
09:10:02|26822.25
09:10:03|26822.25
09:10:04|26822.25
09:10:06|26822.25
09:10:06|26822.25
09:10:07|26822.24
09:10:08|26822.24
09:10:09|26822.25
09:10:10|26822.25
09:10:11|26822.24
09:10:12|26822.25
09:10:13|26822.25
09:10:14|26822.24
09:10:15|26822.24
09:10:17|26822.24
09:10:17|26822.25
09:10:18|26822.25
09:10:19|26822.25
09:10:20|26822.25
09:10:22|26822.25
09:10:22|26822.25
09:10:23|26822.25
09:10:24|26822.25
09:10:25|26822.24
09:10:27|26822.24
09:10:27|26822.24
09:10:28|26822.24
09:10:29|26820.15
09:10:30|26820.15
09:10:31|26820.15
09:10:32|26820.15
09:10:33|26820.15
09:10:34|26819.57
09:10:35|26819.57
09:10:36|26819.57
09:10:38|26819.57
09:10:38|26819.57
09:10:40|26819.57
09:10:40|26819.57
09:10:41|26819.57
09:10:43|26819.57
09:10:43|26819.57
09:10:44|26819.57
09:10:45|26819.57
09:10:46|26819.57
09:10:47|26819.57
09:10:48|26819.57
09:10:49|26819.57
09:10:50|26819.57
09:10:51|26819.57
09:10:52|26819.57
09:10:54|26819.57
09:10:55|26819.57
09:10:55|26819.57
09:10:57|26819.57
09:10:57|26819.57
09:10:59|26819.57
09:10:59|26819.57
09:11:00|26819.57
09:11:02|26819.57
09:11:03|26819.57
09:11:05|26819.57
09:11:06|26819.57
09:11:07|26819.57
09:11:08|26819.57
09:11:09|26819.57
09:11:10|26819.57
09:11:11|26819.57
09:11:12|26819.57
09:11:13|26819.57
09:11:14|26819.57
09:11:15|26819.57
09:11:16|26819.57
09:11:17|26819.57
09:11:18|26819.57
09:11:19|26819.57
09:11:20|26819.57
09:11:21|26819.57
09:11:22|26819.57
09:11:23|26819.57
09:11:25|26819.57
09:11:25|26819.57
09:11:27|26819.57
09:11:27|26819.57
09:11:28|26819.57
09:11:29|26819.57
09:11:31|26819.57
09:11:31|26819.57
09:11:33|26819.57
09:11:34|26819.58
09:11:35|26819.58
09:11:35|26819.58
09:11:37|26819.58
09:11:37|26819.58
09:11:39|26819.58
09:11:40|26819.57
09:11:40|26819.57
09:11:41|26816.81
09:11:42|26816.81
09:11:43|26816.81
09:11:45|26816.81
09:11:46|26816.81
09:11:47|26816.81
09:11:47|26816.81
09:11:48|26816.81
09:11:50|26816.81
09:11:50|26816.81
09:11:52|26816.81
09:11:52|26816.81
09:11:53|26816.81
09:11:55|26816.81
09:11:55|26816.81
09:11:57|26816.81
09:11:58|26816.81
09:11:59|26816.81
09:11:59|26816.88
09:12:01|26819.39
09:12:02|26819.39
09:12:03|26819.39
09:12:04|26819.39
09:12:05|26820.37
09:12:07|26820.37
09:12:08|26820.37
09:12:09|26820.37
09:12:10|26820.37
09:12:11|26820.37
09:12:12|26820.37
09:12:13|26820.37
09:12:14|26820.37
09:12:15|26820.37
09:12:16|26820.37
09:12:17|26820.37
09:12:18|26820.37
09:12:19|26820.37
09:12:20|26820.37
09:12:21|26820.37
09:12:22|26820.37
09:12:23|26820.37
09:12:25|26810.
09:12:26|26810.
09:12:26|26810.
09:12:27|26810.
09:12:28|26810.
09:12:30|26810.
09:12:30|26810.
09:12:31|26810.
09:12:32|26810.01
09:12:34|26810.01
09:12:35|26810.01
09:12:35|26810.01
09:12:37|26812.15
09:12:38|26812.15
09:12:39|26812.15
09:12:40|26812.15
09:12:41|26812.15
09:12:42|26812.15
09:12:43|26812.15
09:12:44|26812.15
09:12:45|26812.15
09:12:46|26812.15
09:12:46|26812.15
09:12:48|26812.15
09:12:49|26812.15
09:12:50|26812.15
09:12:50|26812.15
09:12:52|26812.15
09:12:53|26812.15
09:12:54|26812.15
09:12:55|26812.15
09:12:56|26812.15
09:12:56|26812.15
09:12:57|26812.15
09:12:59|26812.15
09:12:59|26812.15
09:13:01|26814.05
09:13:01|26814.05
09:13:02|26814.04
09:13:04|26814.04
09:13:05|26814.04
09:13:07|26814.04
09:13:07|26814.04
09:13:09|26814.04
09:13:10|26814.04
09:13:11|26814.04
09:13:12|26814.04
09:13:13|26814.04
09:13:14|26814.04
09:13:16|26810.
09:13:16|26810.
09:13:17|26810.01
09:13:18|26809.14
09:13:19|26809.15
09:13:21|26809.15
09:13:22|26809.15
09:13:23|26809.15
09:13:24|26809.15
09:13:25|26809.15
09:13:26|26809.15
09:13:27|26809.15
09:13:28|26809.15
09:13:28|26809.31
09:13:30|26809.31
09:13:31|26810.52
09:13:32|26810.52
09:13:33|26810.52
09:13:34|26810.52
09:13:35|26810.52
09:13:36|26810.52
09:13:37|26810.52
09:13:38|26810.52
09:13:39|26810.52
09:13:40|26810.52
09:13:41|26816.44
09:13:42|26816.44
09:13:43|26816.44
09:13:44|26816.44
09:13:45|26816.44
09:13:47|26816.44
09:13:47|26816.44
09:13:48|26816.44
09:13:49|26816.44
09:13:50|26811.51
09:13:51|26814.2
09:13:52|26814.2
09:13:53|26814.2
09:13:54|26814.2
09:13:55|26814.2
09:13:56|26814.2
09:13:58|26814.2
09:13:58|26814.2
09:13:59|26814.2
09:14:00|26817.33
09:14:01|26817.33
09:14:02|26817.33
09:14:03|26817.33
09:14:04|26817.33
09:14:05|26817.33
09:14:07|26817.33
09:14:08|26817.33
09:14:09|26817.33
09:14:11|26817.32
09:14:11|26817.32
09:14:12|26817.32
09:14:14|26817.32
09:14:15|26817.32
09:14:16|26817.32
09:14:17|26817.32
09:14:18|26817.32
09:14:19|26817.32
09:14:20|26817.32
09:14:21|26817.32
09:14:22|26817.32
09:14:23|26817.32
09:14:24|26817.32
09:14:25|26817.32
09:14:26|26817.32
09:14:27|26817.32
09:14:28|26817.32
09:14:29|26817.32
09:14:30|26817.32
09:14:31|26817.32
09:14:32|26817.32
09:14:33|26817.32
09:14:34|26817.32
09:14:35|26817.32
09:14:36|26817.32
09:14:37|26817.32
09:14:38|26817.32
09:14:39|26817.32
09:14:40|26817.32
09:14:41|26817.32
09:14:42|26817.32
09:14:43|26817.32
09:14:44|26817.32
09:14:45|26817.32
09:14:46|26817.32
09:14:47|26817.32
09:14:48|26817.32
09:14:49|26817.32
09:14:50|26817.33
09:14:51|26817.33
09:14:52|26817.33
09:14:53|26817.33
09:14:54|26817.33
09:14:55|26817.33
09:14:56|26817.33
09:14:57|26817.33
09:14:58|26817.33
09:14:59|26817.33
09:15:00|26817.33
09:15:01|26817.33
09:15:02|26813.46
09:15:03|26812.71
09:15:04|26812.71
09:15:05|26812.71
09:15:06|26812.72
09:15:08|26812.72
09:15:09|26814.06
09:15:10|26814.06
09:15:11|26817.29
09:15:12|26817.29
09:15:13|26817.29
09:15:14|26817.29
09:15:15|26817.29
09:15:16|26817.29
09:15:17|26817.29
09:15:18|26817.29
09:15:19|26817.29
09:15:20|26817.29
09:15:21|26817.29
09:15:22|26817.3
09:15:23|26817.3
09:15:24|26817.3
09:15:25|26817.3
09:15:26|26817.3
09:15:27|26817.3
09:15:28|26817.3
09:15:29|26817.3
09:15:30|26817.3
09:15:32|26817.3
09:15:32|26817.3
09:15:33|26817.3
09:15:34|26817.3
09:15:35|26817.3
09:15:36|26817.3
09:15:37|26817.3
09:15:38|26817.3
09:15:39|26817.3
09:15:40|26817.3
09:15:41|26817.3
09:15:42|26817.3
09:15:43|26817.3
09:15:44|26817.3
09:15:45|26817.3
09:15:46|26817.3
09:15:47|26817.3
09:15:48|26817.3
09:15:49|26817.3
09:15:50|26817.3
09:15:51|26817.3
09:15:52|26817.3
09:15:53|26814.45
09:15:54|26814.45
09:15:55|26814.45
09:15:56|26814.45
09:15:57|26814.45
09:15:58|26814.45
09:15:59|26814.45
09:16:00|26815.28
09:16:01|26815.28
09:16:02|26815.28
09:16:03|26815.28
09:16:04|26815.28
09:16:05|26815.28
09:16:06|26815.28
09:16:08|26815.28
09:16:09|26815.28
09:16:09|26815.28
09:16:12|26815.28
09:16:12|26815.28
09:16:14|26815.28
09:16:14|26815.28
09:16:15|26815.28
09:16:17|26815.28
09:16:18|26815.28
09:16:19|26815.28
09:16:20|26815.28
09:16:21|26815.28
09:16:22|26815.28
09:16:23|26815.28
09:16:24|26815.28
09:16:25|26815.28
09:16:26|26815.28
09:16:27|26816.04
09:16:28|26816.04
09:16:29|26816.04
09:16:30|26816.04
09:16:31|26816.04
09:16:32|26816.04
09:16:33|26816.04
09:16:33|26816.04
09:16:35|26816.04
09:16:36|26816.04
09:16:37|26816.04
09:16:37|26816.04
09:16:39|26816.04
09:16:39|26816.04
09:16:41|26816.04
09:16:42|26816.04
09:16:43|26816.04
09:16:44|26816.04
09:16:44|26816.04
09:16:45|26816.04
09:16:47|26816.04
09:16:47|26816.04
09:16:49|26816.04
09:16:50|26816.04
09:16:51|26816.03
09:16:52|26816.03
09:16:53|26809.92
09:16:54|26809.92
09:16:55|26809.92
09:16:56|26809.92
09:16:57|26809.92
09:16:58|26809.92
09:16:59|26809.92
09:17:00|26809.92
09:17:01|26809.92
09:17:02|26805.
09:17:03|26805.
09:17:04|26805.
09:17:05|26805.
09:17:06|26805.
09:17:07|26805.
09:17:08|26805.
09:17:10|26800.54
09:17:11|26800.54
09:17:12|26800.54
09:17:13|26800.54
09:17:14|26800.13
09:17:15|26800.14
09:17:16|26800.14
09:17:17|26800.13
09:17:18|26800.13
09:17:20|26800.13
09:17:21|26800.14
09:17:21|26800.14
09:17:22|26800.14
09:17:23|26800.13
09:17:24|26800.13
09:17:25|26800.13
09:17:27|26800.13
09:17:27|26800.14
09:17:28|26800.
09:17:29|26799.19
09:17:30|26798.08
09:17:32|26798.08
09:17:32|26798.08
09:17:33|26795.71
09:17:34|26795.71
09:17:35|26795.71
09:17:36|26795.15
09:17:38|26795.15
09:17:38|26795.15
09:17:39|26795.15
09:17:40|26795.15
09:17:41|26795.15
09:17:42|26795.15
09:17:44|26795.
09:17:45|26790.24
09:17:46|26790.24
09:17:46|26790.24
09:17:48|26790.24
09:17:49|26790.24
09:17:50|26790.24
09:17:50|26790.24
09:17:52|26790.24
09:17:52|26790.
09:17:54|26790.
09:17:55|26790.
09:17:56|26790.
09:17:57|26790.
09:17:58|26790.
09:17:58|26790.
09:18:00|26790.
09:18:00|26790.
09:18:01|26790.
09:18:03|26790.
09:18:03|26790.
09:18:05|26788.9
09:18:05|26787.84
09:18:07|26787.84
09:18:08|26787.84
09:18:09|26784.16
09:18:10|26784.16
09:18:12|26783.85
09:18:12|26783.85
09:18:13|26783.85
09:18:15|26783.85
09:18:16|26783.85
09:18:17|26783.85
09:18:17|26783.85
09:18:19|26783.84
09:18:20|26783.84
09:18:21|26783.84
09:18:22|26783.84
09:18:23|26783.84
09:18:24|26783.84
09:18:25|26783.84
09:18:25|26783.84
09:18:26|26783.84
09:18:28|26783.84
09:18:28|26783.85
09:18:30|26783.85
09:18:31|26783.85
09:18:32|26783.85
09:18:33|26783.85
09:18:33|26783.85
09:18:35|26783.85
09:18:36|26783.85
09:18:36|26783.85
09:18:37|26783.85
09:18:38|26783.85
09:18:39|26783.85
09:18:41|26788.48
09:18:41|26788.48
09:18:43|26788.48
09:18:44|26788.48
09:18:45|26788.48
09:18:46|26788.48
09:18:47|26788.48
09:18:48|26788.48
09:18:49|26788.58
09:18:50|26788.58
09:18:51|26788.58
09:18:52|26788.58
09:18:54|26788.58
09:18:54|26788.57
09:18:55|26788.57
09:18:56|26788.57
09:18:57|26788.57
09:18:58|26788.57
09:18:59|26788.57
09:19:00|26788.57
09:19:01|26788.58
09:19:02|26789.87
09:19:03|26789.87
09:19:04|26789.88
09:19:05|26789.88
09:19:06|26789.88
09:19:07|26789.88
09:19:08|26789.88
09:19:09|26789.88
09:19:11|26789.88
09:19:12|26789.88
09:19:13|26789.88
09:19:14|26789.87
09:19:15|26789.87
09:19:17|26789.87
09:19:17|26789.87
09:19:18|26789.88
09:19:19|26789.88
09:19:20|26789.88
09:19:21|26789.88
09:19:22|26789.88
09:19:23|26788.59
09:19:24|26788.59
09:19:25|26788.59
09:19:26|26788.59
09:19:27|26788.59
09:19:28|26788.59
09:19:29|26788.59
09:19:30|26788.59
09:19:31|26788.59
09:19:32|26788.59
09:19:33|26788.59
09:19:34|26788.59
09:19:35|26788.59
09:19:36|26788.59
09:19:38|26788.59
09:19:39|26788.59
09:19:39|26788.59
09:19:40|26788.59
09:19:41|26788.59
09:19:43|26788.59
09:19:44|26788.59
09:19:44|26788.59
09:19:45|26788.59
09:19:47|26788.59
09:19:47|26788.59
09:19:49|26788.59
09:19:49|26788.58
09:19:50|26788.59
09:19:52|26788.65
09:19:52|26791.65
09:19:54|26791.65
09:19:54|26791.65
09:19:55|26791.65
09:19:57|26791.65
09:19:58|26791.65
09:19:58|26791.65
09:20:00|26791.65
09:20:00|26791.65
09:20:02|26791.65
09:20:03|26791.65
09:20:03|26791.65
09:20:05|26791.65
09:20:05|26791.65
09:20:06|26791.65
09:20:08|26794.99
09:20:09|26794.99
09:20:11|26794.99
09:20:11|26794.99
09:20:12|26794.99
09:20:14|26794.99
09:20:15|26795.
09:20:16|26795.
09:20:17|26795.
09:20:17|26795.
09:20:19|26795.
09:20:20|26795.
09:20:21|26795.
09:20:22|26795.
09:20:23|26795.
09:20:24|26795.
09:20:25|26794.99
09:20:26|26795.
09:20:27|26795.
09:20:27|26795.
09:20:29|26795.39
09:20:29|26797.58
09:20:31|26797.58
09:20:31|26797.58
09:20:32|26797.58
09:20:33|26798.54
09:20:34|26798.54
09:20:36|26799.94
09:20:37|26800.
09:20:38|26800.
09:20:39|26800.
09:20:39|26800.
09:20:41|26800.
09:20:41|26800.
09:20:43|26800.
09:20:44|26800.
09:20:45|26800.
09:20:46|26800.
09:20:47|26800.
09:20:48|26800.
09:20:49|26800.
09:20:49|26800.
09:20:51|26800.
09:20:52|26800.
09:20:52|26800.
09:20:54|26800.
09:20:55|26800.
09:20:56|26800.
09:20:57|26800.
09:20:58|26800.
09:20:58|26800.
09:20:59|26800.
09:21:00|26800.
09:21:02|26800.
09:21:03|26800.
09:21:04|26800.
09:21:05|26800.
09:21:05|26800.
09:21:06|26800.
09:21:08|26800.
09:21:09|26800.
09:21:10|26800.
09:21:11|26800.
09:21:11|26800.
09:21:14|26799.99
09:21:14|26799.99
09:21:15|26799.99
09:21:16|26799.99
09:21:17|26799.99
09:21:18|26798.67
09:21:19|26798.53
09:21:20|26798.54
09:21:21|26798.53
09:21:22|26797.33
09:21:23|26797.33
09:21:24|26797.33
09:21:25|26797.33
09:21:26|26797.33
09:21:27|26797.33
09:21:28|26795.67
09:21:29|26795.67
09:21:30|26795.67
09:21:31|26795.67
09:21:32|26795.67
09:21:33|26795.67
09:21:35|26795.52
09:21:35|26795.52
09:21:36|26795.52
09:21:37|26795.52
09:21:38|26795.52
09:21:40|26795.52
09:21:41|26795.52
09:21:42|26795.52
09:21:43|26795.52
09:21:43|26795.52
09:21:45|26795.52
09:21:45|26795.52
09:21:47|26795.52
09:21:47|26795.52
09:21:48|26795.52
09:21:49|26795.52
09:21:50|26795.52
09:21:51|26795.52
09:21:52|26795.52
09:21:53|26795.52
09:21:54|26795.52
09:21:56|26795.52
09:21:56|26795.52
09:21:57|26795.52
09:21:58|26795.52
09:21:59|26795.52
09:22:00|26795.52
09:22:02|26795.52
09:22:02|26795.52
09:22:03|26795.52
09:22:04|26795.52
09:22:05|26795.52
09:22:06|26795.52
09:22:08|26793.97
09:22:08|26793.97
09:22:09|26793.97
09:22:10|26793.97
09:22:11|26793.97
09:22:12|26791.66
09:22:14|26791.66
09:22:15|26791.66
09:22:16|26791.66
09:22:17|26791.66
09:22:19|26791.66
09:22:20|26791.66
09:22:21|26791.66
09:22:22|26791.66
09:22:23|26791.66
09:22:24|26791.66
09:22:25|26791.65
09:22:26|26791.65
09:22:27|26791.65
09:22:27|26791.66
09:22:29|26791.66
09:22:30|26791.66
09:22:31|26791.66
09:22:31|26791.66
09:22:33|26790.71
09:22:34|26790.71
09:22:35|26790.71
09:22:36|26790.71
09:22:37|26790.71
09:22:37|26790.71
09:22:38|26790.71
09:22:40|26790.71
09:22:41|26790.7
09:22:41|26790.7
09:22:43|26790.7
09:22:43|26790.7
09:22:45|26790.7
09:22:46|26790.71
09:22:46|26790.71
09:22:48|26790.71
09:22:49|26790.71
09:22:50|26790.71
09:22:50|26790.71
09:22:52|26790.71
09:22:53|26790.71
09:22:54|26790.71
09:22:55|26790.71
09:22:56|26790.71
09:22:57|26790.71
09:22:58|26790.71
09:22:59|26790.71
09:22:59|26790.71
09:23:01|26790.71
09:23:02|26790.7
09:23:03|26790.71
09:23:04|26790.71
09:23:05|26790.71
09:23:06|26790.31
09:23:07|26790.
09:23:08|26790.
09:23:09|26790.
09:23:10|26790.
09:23:11|26790.
09:23:12|26790.
09:23:13|26790.
09:23:14|26790.
09:23:16|26789.38
09:23:16|26789.38
09:23:18|26789.38
09:23:18|26789.29
09:23:20|26789.29
09:23:21|26789.29
09:23:22|26789.3
09:23:23|26789.3
09:23:24|26789.29
09:23:25|26789.29
09:23:26|26789.29
09:23:27|26789.29
09:23:28|26789.29
09:23:29|26789.29
09:23:30|26789.29
09:23:31|26789.29
09:23:32|26789.29
09:23:33|26789.29
09:23:34|26789.29
09:23:35|26789.29
09:23:36|26789.29
09:23:37|26789.29
09:23:38|26789.3
09:23:40|26789.3
09:23:40|26789.3
09:23:41|26788.
09:23:42|26788.
09:23:43|26788.
09:23:44|26788.
09:23:45|26788.
09:23:46|26788.
09:23:47|26788.
09:23:48|26788.
09:23:49|26781.74
09:23:51|26781.19
09:23:51|26781.19
09:23:52|26780.01
09:23:53|26780.01
09:23:54|26780.01
09:23:56|26780.01
09:23:56|26780.01
09:23:57|26780.01
09:23:58|26780.01
09:23:59|26780.01
09:24:01|26780.01
09:24:02|26780.01
09:24:02|26780.
09:24:03|26780.
09:24:04|26780.
09:24:05|26780.
09:24:06|26780.
09:24:07|26780.
09:24:08|26780.
09:24:10|26780.
09:24:11|26780.
09:24:12|26778.67
09:24:12|26778.67
09:24:13|26778.67
09:24:14|26778.67
09:24:16|26778.67
09:24:17|26778.6
09:24:18|26778.6
09:24:19|26786.68
09:24:20|26786.68
09:24:21|26786.68
09:24:22|26786.68
09:24:24|26786.68
09:24:24|26786.68
09:24:26|26786.68
09:24:27|26786.68
09:24:28|26786.68
09:24:29|26786.68
09:24:29|26786.68
09:24:31|26786.68
09:24:31|26786.68
09:24:33|26786.67
09:24:34|26786.67
09:24:34|26786.67
09:24:36|26786.68
09:24:37|26786.68
09:24:38|26786.68
09:24:39|26786.68
09:24:40|26786.68
09:24:41|26785.35
09:24:42|26785.35
09:24:42|26785.35
09:24:43|26785.35
09:24:45|26785.35
09:24:46|26785.35
09:24:47|26785.35
09:24:48|26785.35
09:24:49|26785.35
09:24:50|26785.35
09:24:51|26785.35
09:24:52|26785.35
09:24:53|26785.35
09:24:54|26785.35
09:24:55|26785.35
09:24:57|26785.35
09:24:57|26786.35
09:24:58|26786.35
09:24:59|26786.35
09:25:00|26786.36
09:25:01|26786.36
09:25:02|26786.36
09:25:03|26786.35
09:25:04|26786.35
09:25:05|26786.35
09:25:06|26786.35
09:25:08|26786.35
09:25:08|26786.35
09:25:09|26786.35
09:25:10|26786.35
09:25:11|26786.35
09:25:12|26786.35
09:25:13|26786.35
09:25:14|26786.35
09:25:15|26786.35
09:25:17|26786.36
09:25:18|26786.36
09:25:19|26786.36
09:25:20|26786.36
09:25:21|26786.36
09:25:22|26786.36
09:25:22|26786.36
09:25:24|26786.36
09:25:25|26786.36
09:25:26|26786.36
09:25:27|26786.36
09:25:28|26786.36
09:25:29|26786.36
09:25:31|26786.61
09:25:31|26788.12
09:25:32|26788.8
09:25:33|26790.46
09:25:34|26791.96
09:25:35|26791.96
09:25:36|26791.96
09:25:37|26791.96
09:25:38|26791.96
09:25:39|26791.96
09:25:40|26791.96
09:25:41|26792.44
09:25:42|26792.44
09:25:43|26792.44
09:25:44|26792.44
09:25:46|26792.45
09:25:46|26792.45
09:25:47|26792.45
09:25:48|26792.45
09:25:49|26792.45
09:25:51|26792.45
09:25:51|26792.45
09:25:53|26792.45
09:25:54|26792.45
09:25:54|26792.45
09:25:55|26792.45
09:25:56|26792.45
09:25:58|26792.45
09:25:58|26792.45
09:25:59|26792.45
09:26:00|26792.45
09:26:02|26792.45
09:26:02|26792.45
09:26:03|26792.45
09:26:04|26792.45
09:26:06|26792.45
09:26:07|26792.45
09:26:07|26792.45
09:26:08|26792.45
09:26:10|26792.45
09:26:10|26792.45
09:26:11|26792.45
09:26:12|26792.45
09:26:14|26792.45
09:26:15|26789.37
09:26:16|26789.37
09:26:16|26789.37
09:26:18|26788.39
09:26:19|26788.04
09:26:20|26788.03
09:26:21|26787.69
09:26:23|26787.69
09:26:24|26787.69
09:26:25|26787.69
09:26:26|26787.68
09:26:27|26786.97
09:26:28|26786.97
09:26:29|26786.97
09:26:30|26786.97
09:26:31|26786.97
09:26:32|26786.97
09:26:33|26786.97
09:26:34|26786.97
09:26:35|26785.63
09:26:36|26785.63
09:26:38|26785.63
09:26:38|26785.64
09:26:40|26785.64
09:26:41|26785.64
09:26:41|26785.64
09:26:42|26785.64
09:26:43|26785.64
09:26:44|26785.64
09:26:46|26785.64
09:26:46|26785.63
09:26:47|26785.63
09:26:48|26785.63
09:26:49|26785.63
09:26:50|26785.64
09:26:51|26785.64
09:26:53|26785.64
09:26:53|26785.64
09:26:54|26785.64
09:26:55|26785.64
09:26:57|26785.47
09:26:58|26785.47
09:26:59|26785.47
09:26:59|26785.47
09:27:01|26785.47
09:27:02|26785.47
09:27:03|26785.46
09:27:04|26785.46
09:27:05|26785.46
09:27:06|26784.13
09:27:07|26784.13
09:27:08|26784.13
09:27:09|26781.05
09:27:10|26781.04
09:27:11|26781.04
09:27:12|26781.05
09:27:13|26781.05
09:27:14|26781.05
09:27:15|26781.05
09:27:16|26781.05
09:27:18|26781.05
09:27:19|26781.05
09:27:20|26781.05
09:27:21|26781.05
09:27:22|26781.05
09:27:23|26781.05
09:27:24|26781.05
09:27:25|26781.05
09:27:26|26781.05
09:27:27|26781.05
09:27:28|26781.05
09:27:29|26781.05
09:27:30|26781.05
09:27:31|26781.05
09:27:32|26781.05
09:27:33|26781.05
09:27:34|26781.05
09:27:35|26781.05
09:27:37|26781.05
09:27:37|26781.05
09:27:38|26781.05
09:27:40|26781.05
09:27:40|26781.05
09:27:42|26781.05
09:27:42|26781.05
09:27:44|26781.05
09:27:45|26781.05
09:27:45|26781.05
09:27:47|26788.95
09:27:47|26789.15
09:27:48|26789.15
09:27:50|26785.38
09:27:51|26785.38
09:27:52|26785.38
09:27:52|26785.38
09:27:54|26785.37
09:27:55|26785.37
09:27:56|26785.37
09:27:57|26785.37
09:27:57|26785.37
09:27:59|26785.37
09:27:59|26785.38
09:28:00|26785.38
09:28:01|26785.38
09:28:03|26785.37
09:28:04|26785.37
09:28:05|26785.37
09:28:06|26785.38
09:28:08|26785.38
09:28:08|26785.38
09:28:09|26785.38
09:28:10|26785.38
09:28:11|26785.38
09:28:12|26785.38
09:28:13|26785.38
09:28:15|26785.37
09:28:15|26785.38
09:28:17|26785.38
09:28:18|26785.38
09:28:19|26785.38
09:28:20|26785.38
09:28:22|26785.38
09:28:23|26785.38
09:28:24|26785.38
09:28:25|26785.38
09:28:26|26785.38
09:28:27|26785.37
09:28:29|26785.37
09:28:29|26785.38
09:28:30|26785.38
09:28:31|26785.38
09:28:32|26785.38
09:28:33|26786.71
09:28:34|26786.71
09:28:35|26786.71
09:28:36|26786.71
09:28:37|26786.71
09:28:38|26786.71
09:28:39|26787.81
09:28:40|26787.81
09:28:41|26788.02
09:28:42|26788.02
09:28:43|26788.02
09:28:45|26788.02
09:28:45|26788.62
09:28:46|26788.62
09:28:47|26788.62
09:28:48|26788.62
09:28:49|26788.62
09:28:50|26788.62
09:28:51|26788.62
09:28:52|26788.62
09:28:53|26788.62
09:28:54|26788.62
09:28:55|26788.62
09:28:57|26788.62
09:28:57|26788.61
09:28:58|26788.61
09:29:00|26788.62
09:29:00|26788.62
09:29:02|26788.62
09:29:02|26788.62
09:29:03|26788.62
09:29:04|26788.62
09:29:06|26788.62
09:29:07|26788.62
09:29:08|26788.62
09:29:08|26788.62
09:29:10|26788.62
09:29:11|26788.62
09:29:11|26788.62
09:29:13|26788.62
09:29:13|26788.62
09:29:15|26788.62
09:29:16|26788.62
09:29:17|26788.62
09:29:17|26788.62
09:29:19|26788.62
09:29:20|26788.62
09:29:21|26788.62
09:29:23|26788.62
09:29:24|26788.62
09:29:24|26788.62
09:29:26|26788.62
09:29:27|26788.62
09:29:28|26788.62
09:29:29|26788.61
09:29:30|26788.61
09:29:31|26788.61
09:29:32|26788.61
09:29:33|26788.61
09:29:35|26788.61
09:29:35|26788.61
09:29:37|26790.34
09:29:38|26790.34
09:29:38|26791.56
09:29:39|26791.56
09:29:41|26791.56
09:29:42|26791.56
09:29:43|26791.56
09:29:44|26791.56
09:29:45|26791.56
09:29:45|26791.56
09:29:47|26791.56
09:29:48|26791.55
09:29:48|26791.55
09:29:50|26791.55
09:29:51|26791.55
09:29:52|26791.55
09:29:53|26791.55
09:29:54|26791.55
09:29:55|26791.55
09:29:56|26791.55
09:29:57|26791.56
09:29:58|26791.56
09:29:59|26791.56
09:30:00|26791.56
09:30:00|26791.56
09:30:02|26791.56
09:30:03|26791.56
09:30:04|26791.56
09:30:05|26791.56
09:30:06|26791.56
09:30:07|26791.56
09:30:08|26791.56
09:30:08|26791.56
09:30:10|26791.56
09:30:11|26791.56
09:30:12|26791.56
09:30:13|26791.56
09:30:14|26791.56
09:30:16|26791.56
09:30:16|26791.56
09:30:17|26791.56
09:30:18|26791.56
09:30:19|26791.56
09:30:20|26791.55
09:30:22|26791.55
09:30:23|26791.55
09:30:24|26791.55
09:30:25|26791.55
09:30:27|26791.55
09:30:27|26791.55
09:30:28|26791.55
09:30:29|26791.55
09:30:31|26791.55
09:30:31|26791.55
09:30:32|26791.5
09:30:33|26791.5
09:30:35|26791.5
09:30:36|26791.5
09:30:37|26791.5
09:30:38|26791.5
09:30:39|26791.5
09:30:40|26791.5
09:30:41|26791.5
09:30:42|26791.5
09:30:43|26791.5
09:30:44|26791.5
09:30:45|26790.08
09:30:46|26790.08
09:30:47|26790.08
09:30:48|26790.08
09:30:49|26790.08
09:30:50|26790.08
09:30:51|26790.08
09:30:52|26790.08
09:30:53|26790.08
09:30:54|26790.08
09:30:56|26790.08
09:30:57|26790.08
09:30:57|26790.08
09:30:58|26790.08
09:30:59|26790.07
09:31:00|26790.08
09:31:02|26790.08
09:31:02|26790.08
09:31:03|26790.08
09:31:04|26790.08
09:31:05|26790.08
09:31:07|26790.08
09:31:08|26788.5
09:31:09|26788.5
09:31:09|26788.5
09:31:10|26788.5
09:31:12|26788.31
09:31:13|26788.31
09:31:13|26788.31
09:31:14|26788.31
09:31:15|26788.31
09:31:16|26788.31
09:31:17|26788.31
09:31:19|26788.3
09:31:20|26788.3
09:31:21|26788.3
09:31:22|26788.3
09:31:24|26787.39
09:31:25|26787.39
09:31:26|26787.39
09:31:27|26787.39
09:31:28|26787.39
09:31:29|26787.39
09:31:30|26787.39
09:31:31|26787.39
09:31:32|26787.39
09:31:33|26787.39
09:31:34|26787.39
09:31:35|26787.4
09:31:36|26787.4
09:31:37|26787.4
09:31:38|26787.4
09:31:39|26787.4
09:31:40|26787.4
09:31:41|26787.4
09:31:42|26789.11
09:31:43|26789.11
09:31:44|26789.11
09:31:45|26789.11
09:31:46|26791.78
09:31:47|26791.78
09:31:48|26791.79
09:31:49|26791.79
09:31:50|26791.79
09:31:51|26791.79
09:31:52|26791.79
09:31:53|26791.79
09:31:54|26791.79
09:31:55|26791.79
09:31:56|26791.79
09:31:57|26791.79
09:31:58|26791.79
09:31:59|26791.79
09:32:00|26791.78
09:32:01|26791.78
09:32:02|26791.78
09:32:03|26791.78
09:32:04|26791.78
09:32:05|26791.78
09:32:06|26791.78
09:32:07|26791.78
09:32:08|26791.78
09:32:09|26791.78
09:32:10|26791.78
09:32:11|26791.79
09:32:12|26791.79
09:32:13|26791.78
09:32:14|26791.78
09:32:15|26791.78
09:32:16|26791.78
09:32:17|26791.78
09:32:18|26791.78
09:32:19|26791.78
09:32:20|26791.78
09:32:21|26791.78
09:32:22|26791.78
09:32:23|26791.78
09:32:25|26791.78
09:32:25|26791.78
09:32:26|26791.78
09:32:27|26791.78
09:32:28|26791.78
09:32:30|26791.78
09:32:31|26791.79
09:32:31|26791.79
09:32:32|26791.79
09:32:34|26791.79
09:32:34|26791.79
09:32:36|26791.78
09:32:37|26791.78
09:32:38|26791.78
09:32:38|26791.78
09:32:40|26791.78
09:32:40|26791.78
09:32:42|26791.78
09:32:42|26791.78
09:32:44|26791.78
09:32:44|26791.78
09:32:45|26791.78
09:32:47|26791.78
09:32:48|26791.78
09:32:49|26791.78
09:32:50|26791.79
09:32:51|26791.79
09:32:52|26791.79
09:32:53|26791.79
09:32:53|26791.79
09:32:54|26791.79
09:32:56|26791.79
09:32:57|26791.79
09:32:58|26791.79
09:32:58|26789.24
09:32:59|26789.24
09:33:00|26789.25
09:33:02|26789.24
09:33:03|26789.24
09:33:03|26789.25
09:33:04|26789.25
09:33:06|26789.25
09:33:07|26789.25
09:33:08|26789.25
09:33:09|26789.25
09:33:10|26789.25
09:33:11|26789.24
09:33:12|26789.24
09:33:13|26789.24
09:33:14|26789.24
09:33:15|26787.39
09:33:16|26787.39
09:33:17|26787.39
09:33:18|26787.39
09:33:19|26787.39
09:33:20|26787.39
09:33:21|26787.39
09:33:22|26787.39
09:33:23|26787.39
09:33:24|26787.39
09:33:25|26787.39
09:33:27|26787.39
09:33:28|26787.39
09:33:29|26787.39
09:33:30|26787.39
09:33:30|26787.4
09:33:31|26787.4
09:33:33|26787.4
09:33:34|26787.4
09:33:35|26787.4
09:33:36|26787.4
09:33:37|26787.39
09:33:38|26787.39
09:33:39|26787.4
09:33:40|26787.4
09:33:40|26787.4
09:33:42|26787.4
09:33:43|26787.4
09:33:44|26787.39
09:33:45|26787.39
09:33:46|26787.39
09:33:47|26787.39
09:33:48|26787.4
09:33:49|26787.4
09:33:50|26787.4
09:33:51|26787.4
09:33:52|26787.4
09:33:53|26787.4
09:33:54|26787.4
09:33:55|26787.39
09:33:56|26787.39
09:33:57|26787.39
09:33:58|26787.39
09:33:59|26787.39
09:34:00|26787.39
09:34:01|26787.39
09:34:02|26787.39
09:34:03|26787.39
09:34:04|26787.39
09:34:05|26787.39
09:34:06|26787.39
09:34:07|26787.39
09:34:08|26787.4
09:34:09|26787.4
09:34:10|26787.4
09:34:11|26787.4
09:34:12|26787.4
09:34:13|26787.4
09:34:14|26787.4
09:34:15|26787.4
09:34:16|26787.39
09:34:17|26785.51
09:34:18|26785.51
09:34:19|26785.51
09:34:20|26785.51
09:34:21|26785.51
09:34:22|26785.51
09:34:23|26782.66
09:34:24|26782.66
09:34:25|26782.66
09:34:27|26782.66
09:34:28|26783.1
09:34:29|26783.1
09:34:30|26783.1
09:34:31|26784.2
09:34:32|26784.2
09:34:33|26784.2
09:34:34|26784.2
09:34:34|26784.2
09:34:35|26784.21
09:34:37|26784.21
09:34:38|26784.21
09:34:39|26784.2
09:34:40|26784.2
09:34:41|26784.2
09:34:43|26784.2
09:34:43|26784.2
09:34:44|26784.2
09:34:45|26784.2
09:34:46|26784.2
09:34:48|26784.2
09:34:49|26784.2
09:34:49|26782.91
09:34:50|26782.91
09:34:51|26782.91
09:34:52|26782.91
09:34:53|26782.91
09:34:54|26782.91
09:34:56|26782.91
09:34:56|26782.91
09:34:57|26782.91
09:34:59|26782.91
09:35:00|26782.91
09:35:01|26782.91
09:35:01|26785.3
09:35:03|26785.3
09:35:04|26785.73
09:35:04|26785.73
09:35:06|26785.73
09:35:07|26785.73
09:35:07|26784.18
09:35:09|26784.18
09:35:10|26784.18
09:35:10|26784.19
09:35:12|26784.19
09:35:12|26784.19
09:35:13|26784.19
09:35:15|26784.19
09:35:16|26784.19
09:35:17|26784.19
09:35:18|26784.19
09:35:18|26784.19
09:35:20|26784.19
09:35:21|26784.19
09:35:22|26784.05
09:35:22|26784.05
09:35:23|26784.05
09:35:25|26784.05
09:35:25|26784.05
09:35:27|26784.05
09:35:29|26784.05
09:35:29|26784.05
09:35:30|26784.06
09:35:32|26784.06
09:35:32|26784.06
09:35:33|26784.06
09:35:34|26784.06
09:35:35|26784.06
09:35:37|26784.06
09:35:37|26784.06
09:35:39|26784.06
09:35:40|26784.06
09:35:41|26784.06
09:35:42|26784.06
09:35:43|26784.06
09:35:44|26784.06
09:35:45|26784.06
09:35:46|26784.06
09:35:47|26784.06
09:35:48|26784.06
09:35:49|26784.06
09:35:50|26784.05
09:35:51|26784.05
09:35:52|26784.06
09:35:53|26784.06
09:35:54|26784.06
09:35:55|26784.06
09:35:56|26784.06
09:35:57|26784.05
09:35:58|26784.05
09:35:59|26784.05
09:36:00|26784.05
09:36:01|26784.05
09:36:02|26784.05
09:36:03|26784.05
09:36:04|26784.05
09:36:05|26784.05
09:36:06|26784.05
09:36:07|26784.06
09:36:08|26784.06
09:36:09|26784.06
09:36:10|26784.05
09:36:10|26784.06
09:36:11|26784.06
09:36:13|26784.06
09:36:14|26784.06
09:36:15|26784.06
09:36:16|26784.06
09:36:17|26784.06
09:36:18|26784.06
09:36:19|26784.06
09:36:19|26784.06
09:36:21|26784.06
09:36:22|26784.06
09:36:23|26784.06
09:36:24|26784.06
09:36:25|26784.06
09:36:26|26784.06
09:36:27|26784.06
09:36:29|26784.05
09:36:29|26784.05
09:36:31|26784.05
09:36:31|26784.05
09:36:33|26784.06
09:36:34|26784.06
09:36:35|26784.06
09:36:36|26784.06
09:36:37|26784.06
09:36:38|26780.62
09:36:39|26780.62
09:36:40|26780.62
09:36:41|26780.62
09:36:42|26780.62
09:36:43|26780.62
09:36:44|26780.62
09:36:45|26780.63
09:36:46|26780.63
09:36:47|26780.63
09:36:48|26780.63
09:36:50|26780.63
09:36:51|26780.63
09:36:52|26780.63
09:36:53|26780.63
09:36:54|26780.63
09:36:55|26780.63
09:36:55|26780.63
09:36:57|26780.63
09:36:58|26780.63
09:36:59|26780.63
09:37:00|26780.63
09:37:00|26780.63
09:37:02|26780.63
09:37:02|26780.63
09:37:04|26780.62
09:37:05|26780.62
09:37:06|26780.62
09:37:07|26780.62
09:37:08|26780.62
09:37:08|26780.62
09:37:09|26780.62
09:37:11|26780.62
09:37:12|26780.62
09:37:13|26780.62
09:37:14|26780.62
09:37:14|26780.62
09:37:16|26780.62
09:37:17|26780.62
09:37:18|26780.63
09:37:19|26780.63
09:37:20|26780.63
09:37:21|26780.63
09:37:22|26780.63
09:37:23|26780.
09:37:23|26779.63
09:37:25|26779.63
09:37:25|26779.63
09:37:27|26779.63
09:37:27|26779.63
09:37:29|26779.63
09:37:30|26779.63
09:37:31|26779.63
09:37:32|26779.63
09:37:33|26779.63
09:37:34|26779.63
09:37:35|26779.63
09:37:36|26779.63
09:37:37|26779.63
09:37:39|26779.63
09:37:39|26779.63
09:37:40|26779.63
09:37:41|26779.63
09:37:43|26779.63
09:37:43|26779.63
09:37:45|26779.63
09:37:46|26779.63
09:37:47|26779.63
09:37:48|26779.63
09:37:49|26779.63
09:37:50|26779.63
09:37:51|26779.63
09:37:52|26779.63
09:37:53|26779.63
09:37:54|26779.55
09:37:55|26779.54
09:37:56|26779.54
09:37:57|26779.54
09:37:58|26779.54
09:37:59|26778.51
09:38:00|26778.51
09:38:01|26778.51
09:38:02|26778.51
09:38:03|26778.51
09:38:04|26778.51
09:38:05|26778.51
09:38:06|26778.51
09:38:07|26778.51
09:38:08|26778.51
09:38:10|26778.51
09:38:10|26778.51
09:38:11|26778.51
09:38:12|26778.51
09:38:13|26778.5
09:38:14|26778.5
09:38:15|26778.5
09:38:17|26778.5
09:38:17|26779.84
09:38:19|26780.63
09:38:19|26780.63
09:38:21|26780.63
09:38:21|26780.62
09:38:23|26780.62
09:38:24|26780.62
09:38:25|26780.62
09:38:26|26780.62
09:38:26|26780.62
09:38:28|26780.62
09:38:29|26780.63
09:38:31|26780.63
09:38:32|26780.63
09:38:33|26780.63
09:38:34|26780.63
09:38:35|26780.63
09:38:35|26780.62
09:38:37|26780.62
09:38:38|26780.62
09:38:39|26780.63
09:38:40|26780.63
09:38:41|26780.63
09:38:42|26780.63
09:38:44|26780.63
09:38:44|26780.63
09:38:46|26780.62
09:38:47|26780.62
09:38:48|26780.62
09:38:48|26780.62
09:38:49|26780.62
09:38:51|26780.63
09:38:51|26780.62
09:38:52|26780.62
09:38:54|26780.62
09:38:54|26780.62
09:38:55|26780.62
09:38:56|26780.62
09:38:57|26780.62
09:38:58|26780.62
09:38:59|26780.62
09:39:01|26780.62
09:39:02|26780.62
09:39:02|26780.62
09:39:03|26780.62
09:39:04|26780.62
09:39:05|26780.62
09:39:07|26780.62
09:39:07|26780.62
09:39:09|26780.63
09:39:09|26780.63
09:39:10|26780.63
09:39:13|26780.62
09:39:13|26780.62
09:39:14|26780.62
09:39:15|26780.62
09:39:16|26780.62
09:39:17|26780.62
09:39:18|26780.62
09:39:19|26780.62
09:39:20|26780.28
09:39:21|26780.27
09:39:22|26780.27
09:39:23|26780.27
09:39:24|26780.27
09:39:25|26780.28
09:39:26|26780.28
09:39:27|26780.28
09:39:29|26780.28
09:39:30|26780.28
09:39:31|26780.28
09:39:32|26780.28
09:39:34|26780.28
09:39:35|26780.28
09:39:36|26780.28
09:39:37|26780.28
09:39:38|26780.28
09:39:39|26780.28
09:39:40|26780.28
09:39:41|26780.28
09:39:42|26780.28
09:39:43|26780.28
09:39:44|26780.28
09:39:45|26780.28
09:39:46|26780.28
09:39:47|26780.28
09:39:48|26780.28
09:39:49|26780.28
09:39:50|26780.28
09:39:51|26780.28
09:39:52|26780.28
09:39:53|26780.28
09:39:54|26780.28
09:39:55|26780.27
09:39:56|26780.27
09:39:57|26780.27
09:39:58|26780.28
09:39:59|26780.28
09:40:00|26780.27
09:40:01|26780.27
09:40:02|26780.27
09:40:03|26780.27
09:40:04|26780.27
09:40:05|26780.27
09:40:06|26780.27
09:40:07|26780.28
09:40:08|26780.28
09:40:09|26780.28
09:40:10|26780.28
09:40:11|26780.28
09:40:12|26780.28
09:40:13|26780.28
09:40:14|26780.27
09:40:15|26780.27
09:40:16|26780.28
09:40:17|26780.28
09:40:18|26780.27
09:40:19|26780.27
09:40:20|26780.27
09:40:21|26780.29
09:40:22|26780.29
09:40:23|26780.29
09:40:24|26780.3
09:40:25|26780.3
09:40:26|26780.3
09:40:27|26780.3
09:40:28|26780.3
09:40:29|26780.29
09:40:30|26780.29
09:40:32|26780.29
09:40:33|26780.29
09:40:34|26780.29
09:40:35|26780.29
09:40:36|26780.29
09:40:37|26780.3
09:40:38|26780.3
09:40:39|26780.3
09:40:40|26780.3
09:40:41|26780.29
09:40:42|26780.29
09:40:43|26780.29
09:40:44|26780.3
09:40:45|26780.3
09:40:46|26780.29
09:40:47|26780.29
09:40:48|26780.29
09:40:49|26780.29
09:40:50|26780.29
09:40:51|26780.29
09:40:52|26780.29
09:40:53|26780.29
09:40:54|26780.29
09:40:55|26780.29
09:40:56|26780.29
09:40:57|26780.29
09:40:58|26780.29
09:40:59|26780.29
09:41:00|26780.29
09:41:01|26780.29
09:41:02|26780.29
09:41:03|26780.29
09:41:04|26780.29
09:41:05|26780.29
09:41:06|26780.29
09:41:07|26780.29
09:41:08|26780.29
09:41:09|26780.29
09:41:10|26780.29
09:41:11|26780.29
09:41:12|26780.29
09:41:13|26780.29
09:41:14|26780.29
09:41:15|26780.29
09:41:16|26780.29
09:41:17|26780.29
09:41:19|26780.29
09:41:19|26780.29
09:41:20|26780.29
09:41:21|26780.29
09:41:22|26780.29
09:41:23|26780.29
09:41:24|26780.29
09:41:25|26780.29
09:41:26|26780.29
09:41:27|26780.3
09:41:28|26780.3
09:41:29|26780.3
09:41:30|26780.3
09:41:31|26780.3
09:41:32|26780.3
09:41:33|26780.3
09:41:34|26780.3
09:41:35|26780.3
09:41:36|26780.29
09:41:37|26780.29
09:41:38|26780.29
09:41:40|26780.29
09:41:41|26780.29
09:41:41|26780.3
09:41:43|26780.3
09:41:43|26780.3
09:41:44|26780.3
09:41:46|26780.3
09:41:46|26780.29
09:41:48|26780.29
09:41:48|26780.29
09:41:50|26780.3
09:41:51|26780.3
09:41:51|26780.3
09:41:53|26780.3
09:41:54|26780.3
09:41:55|26780.3
09:41:56|26780.3
09:41:57|26780.3
09:41:57|26780.29
09:41:59|26780.29
09:42:00|26780.29
09:42:01|26780.3
09:42:02|26780.3
09:42:03|26780.29
09:42:04|26780.29
09:42:05|26780.29
09:42:06|26780.29
09:42:06|26780.29
09:42:08|26780.29
09:42:08|26780.29
09:42:10|26780.29
09:42:11|26780.29
09:42:12|26780.29
09:42:13|26780.29
09:42:14|26780.29
09:42:15|26780.29
09:42:16|26780.29
09:42:17|26780.29
09:42:18|26780.29
09:42:19|26780.29
09:42:20|26780.29
09:42:20|26780.29
09:42:22|26780.29
09:42:23|26780.29
09:42:24|26780.29
09:42:25|26780.3
09:42:25|26780.3
09:42:26|26780.3
09:42:27|26780.3
09:42:29|26780.3
09:42:29|26780.29
09:42:31|26780.3
09:42:32|26780.3
09:42:33|26780.3
09:42:35|26780.29
09:42:35|26780.29
09:42:36|26780.29
09:42:37|26780.29
09:42:38|26780.29
09:42:39|26780.29
09:42:41|26780.29
09:42:42|26780.3
09:42:43|26780.3
09:42:44|26780.3
09:42:45|26780.3
09:42:46|26780.3
09:42:47|26780.3
09:42:48|26780.3
09:42:49|26780.3
09:42:50|26780.3
09:42:51|26780.3
09:42:52|26780.3
09:42:53|26780.29
09:42:54|26780.29
09:42:55|26780.29
09:42:56|26780.29
09:42:58|26780.29
09:42:58|26780.29
09:42:59|26780.29
09:43:00|26780.29
09:43:01|26780.29
09:43:02|26780.29
09:43:03|26780.29
09:43:04|26780.29
09:43:05|26780.29
09:43:06|26780.29
09:43:07|26780.29
09:43:08|26780.29
09:43:09|26780.29
09:43:10|26780.29
09:43:11|26780.29
09:43:12|26780.29
09:43:13|26780.29
09:43:14|26780.29
09:43:15|26780.29
09:43:16|26780.29
09:43:17|26780.29
09:43:18|26780.29
09:43:19|26780.29
09:43:20|26780.29
09:43:21|26780.29
09:43:22|26780.29
09:43:23|26780.29
09:43:24|26780.29
09:43:25|26780.29
09:43:26|26780.29
09:43:27|26780.29
09:43:28|26780.29
09:43:30|26780.29
09:43:30|26780.3
09:43:31|26776.34
09:43:32|26776.34
09:43:33|26776.34
09:43:35|26776.34
09:43:35|26776.34
09:43:37|26775.36
09:43:38|26775.36
09:43:39|26775.36
09:43:40|26775.35
09:43:42|26775.35
09:43:42|26775.35
09:43:43|26775.35
09:43:44|26775.36
09:43:45|26775.36
09:43:46|26775.36
09:43:47|26775.35
09:43:48|26775.35
09:43:49|26775.35
09:43:51|26775.35
09:43:51|26775.35
09:43:52|26775.35
09:43:53|26775.35
09:43:54|26775.35
09:43:55|26775.35
09:43:56|26775.35
09:43:57|26775.35
09:43:58|26775.36
09:43:59|26775.36
09:44:00|26775.36
09:44:01|26775.35
09:44:02|26775.35
09:44:03|26775.35
09:44:04|26775.35
09:44:05|26775.35
09:44:06|26775.35
09:44:07|26775.35
09:44:08|26775.35
09:44:09|26775.35
09:44:10|26775.35
09:44:11|26775.35
09:44:12|26775.35
09:44:13|26775.35
09:44:14|26775.35
09:44:15|26775.35
09:44:16|26775.35
09:44:17|26775.35
09:44:18|26775.35
09:44:20|26775.35
09:44:22|26775.35
09:44:22|26775.36
09:44:23|26775.36
09:44:24|26775.36
09:44:25|26775.36
09:44:26|26775.36
09:44:27|26775.36
09:44:28|26775.35
09:44:29|26775.35
09:44:30|26775.35
09:44:31|26775.35
09:44:32|26775.36
09:44:33|26775.36
09:44:34|26775.36
09:44:36|26775.36
09:44:37|26775.36
09:44:38|26775.36
09:44:40|26775.36
09:44:41|26775.35
09:44:41|26775.35
09:44:43|26775.35
09:44:44|26775.35
09:44:45|26775.35
09:44:46|26775.35
09:44:48|26775.35
09:44:48|26775.35
09:44:49|26775.35
09:44:50|26775.35
09:44:51|26775.35
09:44:52|26775.35
09:44:53|26775.35
09:44:54|26775.35
09:44:55|26775.35
09:44:56|26775.36
09:44:57|26775.36
09:44:58|26775.36
09:44:59|26775.36
09:45:00|26775.36
09:45:01|26775.36
09:45:02|26775.36
09:45:03|26775.36
09:45:04|26775.35
09:45:05|26775.35
09:45:06|26775.35
09:45:07|26775.35
09:45:08|26775.35
09:45:09|26775.35
09:45:10|26775.35
09:45:12|26775.35
09:45:13|26775.35
09:45:13|26775.35
09:45:14|26775.35
09:45:15|26775.35
09:45:16|26775.35
09:45:17|26775.35
09:45:18|26775.35
09:45:19|26775.35
09:45:20|26775.35
09:45:22|26775.35
09:45:23|26775.35
09:45:24|26775.35
09:45:25|26775.35
09:45:26|26775.48
09:45:27|26775.48
09:45:28|26775.48
09:45:28|26775.48
09:45:30|26775.97
09:45:31|26775.97
09:45:32|26775.97
09:45:33|26775.97
09:45:34|26775.97
09:45:35|26775.97
09:45:36|26775.97
09:45:37|26775.97
09:45:38|26775.97
09:45:39|26775.97
09:45:40|26776.26
09:45:42|26776.26
09:45:42|26776.26
09:45:44|26776.26
09:45:45|26776.26
09:45:46|26776.26
09:45:47|26776.26
09:45:48|26776.26
09:45:48|26776.27
09:45:49|26776.26
09:45:51|26776.26
09:45:51|26776.26
09:45:53|26776.26
09:45:54|26776.26
09:45:55|26776.26
09:45:55|26776.26
09:45:57|26776.26
09:45:58|26776.26
09:45:59|26776.26
09:46:00|26776.26
09:46:00|26776.26
09:46:02|26776.26
09:46:03|26776.26
09:46:04|26776.26
09:46:05|26776.26
09:46:06|26776.27
09:46:07|26776.27
09:46:08|26776.27
09:46:09|26776.26
09:46:10|26776.26
09:46:11|26776.26
09:46:12|26776.26
09:46:13|26776.26
09:46:14|26776.26
09:46:15|26776.26
09:46:16|26776.26
09:46:17|26776.26
09:46:18|26776.26
09:46:19|26776.26
09:46:20|26776.26
09:46:21|26776.26
09:46:22|26776.26
09:46:23|26776.27
09:46:24|26776.27
09:46:25|26776.27
09:46:26|26776.27
09:46:27|26776.27
09:46:28|26776.27
09:46:29|26776.27
09:46:30|26776.27
09:46:31|26776.27
09:46:32|26776.27
09:46:33|26776.27
09:46:34|26776.27
09:46:35|26776.27
09:46:36|26776.27
09:46:38|26776.27
09:46:39|26776.26
09:46:40|26776.26
09:46:42|26776.27
09:46:43|26776.27
09:46:44|26776.27
09:46:45|26777.23
09:46:46|26777.23
09:46:47|26777.23
09:46:47|26778.56
09:46:48|26778.56
09:46:49|26778.56
09:46:51|26778.56
09:46:51|26778.56
09:46:52|26778.56
09:46:54|26778.56
09:46:55|26778.56
09:46:56|26778.56
09:46:57|26778.56
09:46:58|26778.56
09:46:58|26778.56
09:47:00|26778.56
09:47:00|26778.56
09:47:01|26778.56
09:47:03|26778.56
09:47:04|26778.56
09:47:05|26778.56
09:47:06|26778.56
09:47:06|26778.56
09:47:08|26778.56
09:47:09|26778.56
09:47:10|26778.56
09:47:10|26778.56
09:47:11|26778.56
09:47:13|26778.56
09:47:13|26778.56
09:47:15|26778.56
09:47:16|26778.56
09:47:16|26778.56
09:47:18|26778.56
09:47:18|26778.56
09:47:20|26778.56
09:47:21|26781.38
09:47:21|26781.38
09:47:23|26783.02
09:47:24|26783.02
09:47:25|26783.02
09:47:26|26783.03
09:47:27|26783.03
09:47:28|26783.03
09:47:29|26783.03
09:47:30|26783.03
09:47:31|26783.02
09:47:32|26783.02
09:47:33|26783.02
09:47:34|26783.02
09:47:35|26783.02
09:47:36|26783.02
09:47:37|26783.02
09:47:38|26783.02
09:47:40|26783.02
09:47:40|26783.02
09:47:41|26783.02
09:47:42|26783.02
09:47:44|26783.02
09:47:44|26783.02
09:47:46|26783.03
09:47:46|26783.03
09:47:48|26783.03
09:47:49|26783.03
09:47:49|26783.03
09:47:51|26783.03
09:47:51|26783.03
09:47:53|26783.03
09:47:54|26783.03
09:47:55|26783.03
09:47:56|26783.03
09:47:57|26783.03
09:47:58|26783.03
09:47:59|26783.03
09:48:00|26783.03
09:48:02|26783.02
09:48:02|26783.02
09:48:03|26783.02
09:48:04|26783.03
09:48:05|26783.03
09:48:06|26783.03
09:48:07|26783.03
09:48:08|26783.03
09:48:09|26783.03
09:48:10|26783.03
09:48:11|26783.03
09:48:12|26783.03
09:48:13|26783.03
09:48:14|26783.03
09:48:15|26783.03
09:48:16|26783.03
09:48:18|26783.03
09:48:18|26783.03
09:48:19|26783.03
09:48:20|26783.03
09:48:21|26783.03
09:48:22|26783.03
09:48:23|26783.02
09:48:24|26783.02
09:48:25|26783.02
09:48:26|26783.02
09:48:27|26783.03
09:48:29|26783.03
09:48:29|26783.03
09:48:30|26783.02
09:48:31|26783.02
09:48:32|26783.02
09:48:33|26783.02
09:48:34|26783.02
09:48:35|26783.02
09:48:36|26783.02
09:48:37|26783.02
09:48:38|26783.03
09:48:40|26783.03
09:48:41|26783.03
09:48:42|26783.03
09:48:44|26783.03
09:48:45|26783.03
09:48:46|26783.03
09:48:47|26783.03
09:48:48|26783.02
09:48:49|26783.02
09:48:50|26783.02
09:48:51|26783.03
09:48:52|26783.03
09:48:53|26783.03
09:48:54|26783.03
09:48:55|26783.03
09:48:56|26783.03
09:48:57|26783.03
09:48:58|26783.03
09:48:59|26783.02
09:49:00|26783.02
09:49:01|26782.62
09:49:02|26782.62
09:49:03|26782.62
09:49:04|26782.62
09:49:05|26782.62
09:49:07|26782.62
09:49:07|26782.55
09:49:08|26782.55
09:49:10|26782.55
09:49:10|26782.55
09:49:11|26782.55
09:49:12|26782.55
09:49:13|26777.01
09:49:15|26777.01
09:49:15|26777.01
09:49:17|26777.01
09:49:18|26777.01
09:49:18|26777.01
09:49:19|26777.01
09:49:21|26777.01
09:49:21|26777.01
09:49:22|26777.01
09:49:23|26777.01
09:49:25|26777.01
09:49:25|26777.01
09:49:26|26777.01
09:49:27|26777.01
09:49:29|26776.27
09:49:29|26776.27
09:49:30|26776.27
09:49:32|26776.27
09:49:32|26776.27
09:49:34|26776.27
09:49:34|26776.27
09:49:35|26776.27
09:49:36|26776.27
09:49:37|26776.27
09:49:39|26776.27
09:49:39|26776.27
09:49:41|26776.27
09:49:43|26776.27
09:49:43|26776.26
09:49:44|26776.26
09:49:46|26776.26
09:49:47|26776.26
09:49:48|26776.27
09:49:49|26776.27
09:49:50|26776.27
09:49:51|26776.26
09:49:52|26776.26
09:49:52|26776.26
09:49:54|26776.26
09:49:55|26776.26
09:49:56|26776.27
09:49:57|26776.27
09:49:58|26776.27
09:49:59|26776.27
09:50:00|26776.27
09:50:01|26776.27
09:50:02|26776.27
09:50:03|26776.27
09:50:04|26776.26
09:50:05|26776.26
09:50:06|26776.26
09:50:08|26776.26
09:50:08|26776.26
09:50:10|26776.26
09:50:10|26776.26
09:50:11|26776.26
09:50:12|26776.26
09:50:13|26776.26
09:50:14|26776.26
09:50:16|26776.26
09:50:16|26776.26
09:50:17|26776.26
09:50:18|26776.26
09:50:19|26776.26
09:50:21|26776.26
09:50:22|26776.26
09:50:22|26776.27
09:50:24|26776.27
09:50:24|26776.27
09:50:25|26776.27
09:50:27|26776.27
09:50:28|26776.27
09:50:29|26776.27
09:50:29|26776.27
09:50:31|26776.27
09:50:32|26776.27
09:50:32|26776.27
09:50:33|26776.27
09:50:34|26776.26
09:50:36|26776.26
09:50:37|26776.26
09:50:38|26776.26
09:50:38|26775.67
09:50:39|26775.67
09:50:41|26775.36
09:50:42|26775.36
09:50:43|26775.36
09:50:44|26775.36
09:50:45|26775.36
09:50:46|26775.36
09:50:47|26775.36
09:50:48|26775.36
09:50:49|26775.35
09:50:50|26775.35
09:50:51|26775.35
09:50:53|26775.35
09:50:54|26775.35
09:50:54|26775.36
09:50:55|26775.36
09:50:57|26775.36
09:50:57|26775.36
09:50:59|26775.36
09:50:59|26775.36
09:51:00|26775.36
09:51:02|26775.35
09:51:03|26777.53
09:51:04|26779.24
09:51:04|26779.24
09:51:05|26779.24
09:51:07|26779.24
09:51:08|26779.24
09:51:09|26779.24
09:51:10|26779.24
09:51:11|26779.25
09:51:11|26779.25
09:51:13|26779.25
09:51:14|26780.57
09:51:14|26780.57
09:51:16|26780.58
09:51:17|26780.58
09:51:18|26780.58
09:51:19|26780.58
09:51:20|26780.58
09:51:21|26780.58
09:51:21|26780.58
09:51:23|26780.58
09:51:23|26780.58
09:51:25|26780.58
09:51:26|26780.58
09:51:26|26780.58
09:51:28|26782.14
09:51:29|26782.14
09:51:30|26782.14
09:51:31|26782.14
09:51:32|26782.14
09:51:33|26782.14
09:51:34|26782.14
09:51:34|26782.14
09:51:36|26782.14
09:51:36|26783.23
09:51:37|26783.23
09:51:38|26783.23
09:51:40|26783.48
09:51:41|26783.48
09:51:42|26783.48
09:51:44|26783.48
09:51:45|26783.48
09:51:46|26785.03
09:51:46|26785.03
09:51:47|26785.03
09:51:49|26785.03
09:51:50|26785.03
09:51:50|26785.03
09:51:52|26785.03
09:51:53|26785.03
09:51:53|26785.03
09:51:54|26785.03
09:51:56|26785.03
09:51:56|26785.03
09:51:58|26785.03
09:51:58|26785.03
09:52:00|26785.03
09:52:00|26785.06
09:52:01|26785.06
09:52:02|26785.06
09:52:04|26785.06
09:52:04|26785.06
09:52:06|26785.06
09:52:06|26785.06
09:52:07|26785.06
09:52:09|26785.07
09:52:09|26785.06
09:52:11|26785.06
09:52:11|26785.06
09:52:13|26785.06
09:52:13|26785.06
09:52:14|26785.06
09:52:16|26785.06
09:52:16|26785.06
09:52:17|26785.06
09:52:18|26785.06
09:52:19|26785.06
09:52:21|26785.07
09:52:21|26785.07
09:52:22|26785.07
09:52:23|26785.07
09:52:24|26785.07
09:52:25|26785.07
09:52:26|26785.07
09:52:27|26785.07
09:52:28|26785.07
09:52:29|26789.46
09:52:31|26789.45
09:52:34|26789.45
09:52:34|26789.45
09:52:35|26789.45
09:52:36|26789.45
09:52:38|26789.45
09:52:38|26789.45
09:52:39|26789.45
09:52:40|26789.45
09:52:41|26789.45
09:52:42|26789.45
09:52:44|26789.45
09:52:45|26789.45
09:52:46|26789.45
09:52:48|26789.45
09:52:49|26789.45
09:52:50|26789.45
09:52:51|26789.45
09:52:52|26789.45
09:52:53|26789.45
09:52:54|26789.45
09:52:55|26789.45
09:52:57|26789.45
09:52:57|26789.45
09:52:58|26789.45
09:52:59|26789.45
09:53:00|26789.45
09:53:01|26789.45
09:53:02|26789.45
09:53:03|26789.45
09:53:04|26789.45
09:53:05|26789.45
09:53:06|26789.45
09:53:07|26789.45
09:53:08|26789.45
09:53:09|26789.45
09:53:10|26789.45
09:53:11|26789.45
09:53:12|26789.45
09:53:13|26789.45
09:53:14|26789.45
09:53:15|26789.46
09:53:16|26789.46
09:53:17|26789.45
09:53:18|26789.46
09:53:19|26789.46
09:53:20|26789.46
09:53:21|26789.46
09:53:22|26789.46
09:53:23|26789.46
09:53:25|26789.46
09:53:25|26789.45
09:53:26|26789.45
09:53:27|26789.45
09:53:28|26789.45
09:53:30|26789.45
09:53:30|26789.45
09:53:31|26789.45
09:53:32|26789.45
09:53:33|26789.45
09:53:34|26789.45
09:53:36|26789.45
09:53:36|26789.45
09:53:37|26789.45
09:53:38|26789.45
09:53:39|26789.45
09:53:40|26789.45
09:53:41|26789.45
09:53:42|26789.45
09:53:43|26789.46
09:53:44|26789.46
09:53:46|26789.45
09:53:48|26789.45
09:53:48|26789.45
09:53:49|26789.45
09:53:50|26789.45
09:53:51|26789.45
09:53:52|26789.45
09:53:53|26789.45
09:53:54|26789.45
09:53:55|26789.45
09:53:56|26789.46
09:53:57|26789.46
09:53:59|26789.46
09:54:00|26789.46
09:54:00|26789.45
09:54:02|26789.45
09:54:03|26789.45
09:54:04|26789.45
09:54:05|26789.45
09:54:06|26789.46
09:54:06|26789.46
09:54:07|26789.46
09:54:09|26789.45
09:54:10|26789.45
09:54:10|26789.45
09:54:12|26789.45
09:54:13|26789.45
09:54:13|26789.45
09:54:14|26789.45
09:54:16|26789.45
09:54:17|26789.45
09:54:18|26789.45
09:54:18|26789.45
09:54:20|26789.45
09:54:20|26789.45
09:54:22|26789.45
09:54:23|26787.
09:54:24|26783.96
09:54:25|26783.96
09:54:26|26783.96
09:54:27|26783.95
09:54:28|26783.95
09:54:29|26783.95
09:54:30|26783.96
09:54:31|26783.96
09:54:32|26783.95
09:54:33|26783.95
09:54:34|26783.95
09:54:35|26783.95
09:54:36|26783.96
09:54:37|26783.96
09:54:38|26783.96
09:54:39|26784.47
09:54:40|26784.47
09:54:41|26784.47
09:54:42|26784.47
09:54:43|26784.47
09:54:44|26784.59
09:54:45|26784.59
09:54:47|26784.58
09:54:48|26784.58
09:54:49|26784.58
09:54:50|26787.35
09:54:51|26787.35
09:54:52|26787.35
09:54:53|26787.35
09:54:54|26787.35
09:54:55|26787.35
09:54:57|26787.35
09:54:58|26787.35
09:54:59|26787.35
09:55:00|26787.35
09:55:01|26787.35
09:55:02|26787.35
09:55:03|26787.35
09:55:04|26787.35
09:55:05|26787.35
09:55:06|26787.35
09:55:07|26787.35
09:55:08|26787.35
09:55:09|26787.35
09:55:10|26787.35
09:55:11|26787.35
09:55:12|26787.35
09:55:13|26787.35
09:55:14|26787.35
09:55:15|26787.35
09:55:16|26787.35
09:55:17|26787.35
09:55:19|26787.35
09:55:20|26787.35
09:55:21|26787.34
09:55:22|26787.34
09:55:23|26787.34
09:55:24|26787.34
09:55:25|26787.34
09:55:26|26787.34
09:55:27|26787.34
09:55:28|26787.34
09:55:28|26787.34
09:55:30|26787.34
09:55:31|26787.34
09:55:32|26787.34
09:55:32|26787.34
09:55:34|26787.34
09:55:34|26787.34
09:55:36|26787.34
09:55:36|26787.34
09:55:38|26787.34
09:55:39|26787.35
09:55:40|26787.35
09:55:41|26787.35
09:55:42|26787.35
09:55:43|26787.35
09:55:43|26787.35
09:55:45|26787.34
09:55:46|26787.34
09:55:47|26787.34
09:55:49|26787.34
09:55:49|26787.34
09:55:51|26787.34
09:55:52|26787.34
09:55:53|26787.35
09:55:54|26787.35
09:55:55|26787.35
09:55:56|26787.35
09:55:57|26787.35
09:55:58|26787.35
09:55:58|26787.35
09:56:00|26787.35
09:56:01|26787.34
09:56:02|26787.34
09:56:03|26787.34
09:56:04|26787.34
09:56:04|26787.34
09:56:06|26787.34
09:56:07|26787.34
09:56:08|26787.35
09:56:09|26787.35
09:56:10|26787.35
09:56:11|26787.35
09:56:12|26787.35
09:56:13|26787.35
09:56:14|26787.35
09:56:15|26787.35
09:56:16|26787.35
09:56:17|26787.35
09:56:18|26787.35
09:56:19|26787.35
09:56:20|26787.35
09:56:21|26787.35
09:56:22|26787.35
09:56:23|26787.35
09:56:25|26787.35
09:56:25|26787.35
09:56:26|26782.5
09:56:27|26780.58
09:56:29|26780.58
09:56:29|26780.58
09:56:30|26780.59
09:56:31|26780.58
09:56:32|26780.58
09:56:34|26780.58
09:56:35|26780.58
09:56:35|26780.58
09:56:36|26780.58
09:56:37|26780.58
09:56:38|26780.58
09:56:40|26780.58
09:56:40|26780.58
09:56:42|26780.58
09:56:42|26780.58
09:56:43|26780.58
09:56:44|26780.58
09:56:45|26780.58
09:56:47|26780.59
09:56:48|26780.59
09:56:49|26780.59
09:56:50|26780.59
09:56:51|26780.59
09:56:52|26780.59
09:56:53|26780.59
09:56:54|26780.59
09:56:55|26780.59
09:56:56|26780.59
09:56:57|26780.59
09:56:58|26780.59
09:57:00|26780.59
09:57:00|26780.59
09:57:01|26780.59
09:57:02|26780.59
09:57:03|26780.59
09:57:04|26780.59
09:57:05|26780.59
09:57:06|26780.59
09:57:07|26780.59
09:57:08|26780.59
09:57:09|26780.59
09:57:10|26780.59
09:57:12|26780.58
09:57:12|26780.58
09:57:13|26780.58
09:57:14|26780.58
09:57:15|26780.58
09:57:17|26780.58
09:57:17|26780.58
09:57:18|26780.58
09:57:19|26780.58
09:57:20|26780.58
09:57:22|26780.58
09:57:22|26780.58
09:57:23|26780.58
09:57:24|26780.58
09:57:25|26780.58
09:57:26|26780.58
09:57:27|26780.58
09:57:28|26780.58
09:57:29|26780.58
09:57:30|26780.58
09:57:31|26780.58
09:57:33|26780.58
09:57:33|26780.58
09:57:34|26780.58
09:57:35|26780.58
09:57:37|26780.58
09:57:37|26780.58
09:57:38|26780.58
09:57:39|26780.58
09:57:41|26780.58
09:57:41|26780.58
09:57:43|26780.58
09:57:44|26780.58
09:57:44|26780.58
09:57:45|26780.58
09:57:47|26780.58
09:57:47|26780.58
09:57:49|26780.58
09:57:51|26780.58
09:57:51|26780.58
09:57:53|26780.58
09:57:54|26780.58
09:57:55|26780.58
09:57:56|26780.58
09:57:57|26780.58
09:57:58|26780.58
09:57:59|26780.58
09:58:00|26780.58
09:58:01|26780.58
09:58:02|26780.58
09:58:03|26780.58
09:58:04|26780.58
09:58:05|26780.58
09:58:06|26780.58
09:58:07|26780.58
09:58:08|26780.58
09:58:09|26780.58
09:58:10|26780.58
09:58:11|26780.58
09:58:12|26780.59
09:58:13|26780.59
09:58:14|26780.59
09:58:15|26780.59
09:58:16|26780.59
09:58:17|26780.59
09:58:18|26780.58
09:58:19|26780.58
09:58:20|26780.58
09:58:21|26780.58
09:58:22|26780.59
09:58:23|26780.59
09:58:24|26780.59
09:58:25|26780.59
09:58:26|26780.58
09:58:27|26780.59
09:58:28|26780.59
09:58:29|26780.59
09:58:30|26780.59
09:58:31|26780.59
09:58:32|26780.59
09:58:33|26780.59
09:58:34|26780.59
09:58:35|26780.59
09:58:36|26780.59
09:58:37|26780.59
09:58:38|26780.59
09:58:39|26780.59
09:58:40|26780.59
09:58:41|26780.59
09:58:42|26780.59
09:58:43|26780.59
09:58:44|26780.59
09:58:45|26780.59
09:58:46|26780.58
09:58:47|26780.58
09:58:48|26780.58
09:58:49|26780.58
09:58:51|26780.58
09:58:52|26780.58
09:58:54|26780.58
09:58:54|26780.58
09:58:55|26780.58
09:58:56|26780.58
09:58:57|26780.58
09:58:58|26780.58
09:58:59|26780.58
09:59:01|26780.58
09:59:02|26780.58
09:59:03|26780.58
09:59:03|26780.58
09:59:05|26780.58
09:59:06|26780.58
09:59:07|26780.58
09:59:08|26780.58
09:59:09|26780.58
09:59:10|26780.58
09:59:11|26780.58
09:59:12|26780.58
09:59:12|26780.58
09:59:14|26780.58
09:59:15|26780.59
09:59:16|26780.59
09:59:17|26780.59
09:59:18|26780.59
09:59:19|26780.59
09:59:20|26780.59
09:59:21|26780.59
09:59:22|26780.58
09:59:23|26780.58
09:59:24|26780.58
09:59:25|26780.58
09:59:26|26780.58
09:59:26|26780.58
09:59:28|26780.59
09:59:29|26780.59
09:59:30|26780.59
09:59:30|26780.59
09:59:32|26780.59
09:59:33|26780.59
09:59:34|26780.59
09:59:35|26780.59
09:59:36|26780.59
09:59:37|26780.59
09:59:38|26780.59
09:59:39|26780.59
09:59:39|26780.59
09:59:41|26780.59
09:59:42|26780.59
09:59:42|26780.59
09:59:44|26780.59
09:59:45|26780.59
09:59:46|26780.58
09:59:47|26780.58
09:59:48|26780.58
09:59:49|26785.26
09:59:50|26785.27
09:59:51|26785.26
09:59:52|26785.26
09:59:54|26785.26
09:59:55|26785.26
09:59:56|26785.26
09:59:57|26785.26
09:59:58|26785.26
09:59:59|26785.27
10:00:00|26785.27
10:00:01|26785.26
10:00:02|26785.26
10:00:03|26785.26
10:00:04|26785.26
10:00:05|26785.26
10:00:07|26785.26
10:00:07|26785.26
10:00:08|26785.26
10:00:09|26785.26
10:00:10|26785.26
10:00:12|26785.26
10:00:12|26785.26
10:00:13|26785.26
10:00:14|26785.26
10:00:15|26785.26
10:00:17|26785.26
10:00:18|26785.26
10:00:18|26785.26
10:00:19|26785.2
10:00:20|26783.94
10:00:21|26783.94
10:00:23|26783.94
10:00:24|26783.93
10:00:24|26783.93
10:00:25|26783.93
10:00:27|26783.93
10:00:28|26783.93
10:00:29|26783.93
10:00:29|26783.93
10:00:31|26783.93
10:00:31|26783.93
10:00:33|26783.93
10:00:33|26783.93
10:00:34|26783.93
10:00:35|26783.93
10:00:36|26783.94
10:00:37|26783.94
10:00:39|26783.93
10:00:40|26783.93
10:00:40|26781.79
10:00:41|26781.8
10:00:42|26781.8
10:00:43|26781.8
10:00:44|26781.8
10:00:45|26781.8
10:00:47|26778.55
10:00:47|26778.55
10:00:48|26778.55
10:00:49|26778.55
10:00:51|26778.55
10:00:52|26778.57
10:00:53|26778.57
10:00:54|26778.57
10:00:55|26778.57
10:00:56|26778.57
10:00:57|26778.57
10:00:58|26778.57
10:00:59|26778.57
10:01:00|26778.57
10:01:01|26778.57
10:01:02|26778.57
10:01:03|26778.57
10:01:04|26778.57
10:01:05|26778.57
10:01:06|26778.57
10:01:07|26778.57
10:01:08|26778.57
10:01:09|26777.78
10:01:10|26777.78
10:01:11|26777.78
10:01:12|26777.78
10:01:13|26777.78
10:01:14|26777.78
10:01:15|26777.78
10:01:16|26777.78
10:01:17|26777.78
10:01:18|26777.78
10:01:19|26777.78
10:01:20|26777.78
10:01:21|26777.78
10:01:22|26777.78
10:01:24|26777.78
10:01:24|26777.78
10:01:25|26777.78
10:01:26|26777.78
10:01:27|26777.77
10:01:29|26777.77
10:01:29|26777.77
10:01:30|26777.78
10:01:31|26777.78
10:01:32|26777.78
10:01:33|26777.78
10:01:35|26777.78
10:01:35|26777.77
10:01:36|26777.77
10:01:37|26777.78
10:01:38|26777.78
10:01:39|26777.78
10:01:40|26777.78
10:01:41|26777.78
10:01:42|26777.78
10:01:43|26777.78
10:01:44|26777.78
10:01:46|26777.78
10:01:46|26777.78
10:01:47|26777.78
10:01:48|26777.78
10:01:49|26777.78
10:01:50|26777.78
10:01:51|26777.77
10:01:53|26777.77
10:01:54|26777.77
10:01:55|26777.77
10:01:56|26777.77
10:01:57|26777.77
10:01:58|26777.78
10:01:59|26777.78
10:02:00|26777.77
10:02:02|26777.77
10:02:02|26777.77
10:02:04|26777.77
10:02:05|26778.56
10:02:05|26778.56
10:02:07|26778.56
10:02:07|26778.56
10:02:09|26778.56
10:02:10|26778.56
10:02:10|26778.55
10:02:12|26778.55
10:02:13|26778.55
10:02:13|26778.55
10:02:15|26778.55
10:02:15|26778.55
10:02:17|26778.55
10:02:18|26778.55
10:02:19|26778.55
10:02:20|26778.55
10:02:21|26778.55
10:02:22|26778.55
10:02:23|26778.55
10:02:24|26778.55
10:02:26|26778.55
10:02:26|26778.55
10:02:27|26778.55
10:02:29|26778.55
10:02:29|26778.55
10:02:30|26778.55
10:02:31|26778.56
10:02:32|26778.55
10:02:33|26778.55
10:02:34|26778.55
10:02:35|26778.55
10:02:36|26778.55
10:02:37|26778.55
10:02:38|26778.55
10:02:40|26778.55
10:02:40|26778.55
10:02:41|26778.56
10:02:42|26778.56
10:02:43|26778.56
10:02:44|26778.56
10:02:45|26778.56
10:02:46|26778.55
10:02:47|26778.55
10:02:48|26778.55
10:02:50|26778.55
10:02:51|26778.55
10:02:52|26778.56
10:02:52|26778.56
10:02:54|26778.56
10:02:56|26778.56
10:02:56|26778.56
10:02:58|26778.56
10:02:58|26778.56
10:02:59|26778.56
10:03:01|26778.56
10:03:02|26778.56
10:03:03|26778.56
10:03:04|26778.56
10:03:05|26778.56
10:03:06|26778.56
10:03:07|26778.56
10:03:08|26778.56
10:03:09|26778.56
10:03:10|26778.56
10:03:11|26779.24
10:03:13|26779.24
10:03:13|26779.24
10:03:14|26779.24
10:03:15|26779.24
10:03:16|26779.24
10:03:17|26779.24
10:03:18|26779.25
10:03:19|26779.25
10:03:20|26779.25
10:03:21|26779.25
10:03:22|26779.25
10:03:23|26779.25
10:03:24|26783.05
10:03:25|26783.05
10:03:26|26783.31
10:03:27|26784.55
10:03:29|26784.55
10:03:30|26784.67
10:03:31|26784.67
10:03:32|26784.67
10:03:32|26784.67
10:03:34|26784.67
10:03:35|26784.67
10:03:35|26784.67
10:03:37|26784.67
10:03:38|26784.67
10:03:39|26784.67
10:03:40|26784.67
10:03:41|26784.67
10:03:42|26784.67
10:03:43|26784.67
10:03:44|26784.67
10:03:45|26784.67
10:03:46|26784.67
10:03:47|26784.67
10:03:48|26784.67
10:03:49|26784.67
10:03:50|26784.67
10:03:51|26784.67
10:03:52|26784.67
10:03:53|26784.67
10:03:54|26784.67
10:03:56|26784.68
10:03:56|26784.68
10:03:57|26784.68
10:03:58|26784.42
10:03:59|26784.42
10:04:00|26784.42
10:04:01|26784.42
10:04:02|26783.34
10:04:03|26783.34
10:04:04|26783.34
10:04:05|26779.24
10:04:06|26778.61
10:04:07|26778.61
10:04:08|26778.61
10:04:09|26778.61
10:04:10|26778.61
10:04:11|26778.61
10:04:12|26778.61
10:04:13|26778.62
10:04:14|26778.62
10:04:15|26778.61
10:04:16|26778.61
10:04:18|26778.61
10:04:19|26778.61
10:04:20|26778.61
10:04:21|26781.25
10:04:22|26781.25
10:04:23|26781.24
10:04:23|26781.24
10:04:24|26781.25
10:04:25|26781.25
10:04:26|26781.25
10:04:28|26781.25
10:04:28|26781.25
10:04:30|26781.25
10:04:30|26781.25
10:04:32|26781.25
10:04:33|26781.25
10:04:33|26781.25
10:04:35|26781.25
10:04:36|26781.25
10:04:37|26781.24
10:04:38|26781.25
10:04:39|26781.25
10:04:39|26781.25
10:04:41|26781.25
10:04:41|26781.25
10:04:43|26781.25
10:04:44|26781.25
10:04:45|26781.25
10:04:46|26782.66
10:04:47|26782.66
10:04:48|26782.66
10:04:49|26782.66
10:04:50|26782.66
10:04:51|26782.66
10:04:52|26782.66
10:04:53|26782.66
10:04:54|26782.66
10:04:55|26782.66
10:04:57|26782.66
10:04:58|26782.66
10:04:59|26782.66
10:05:00|26782.66
10:05:01|26782.66
10:05:02|26782.66
10:05:03|26782.66
10:05:04|26782.66
10:05:05|26782.66
10:05:06|26782.66
10:05:07|26782.67
10:05:09|26782.67
10:05:09|26782.67
10:05:10|26782.67
10:05:12|26782.67
10:05:12|26782.67
10:05:14|26782.67
10:05:15|26782.67
10:05:16|26782.67
10:05:17|26782.67
10:05:18|26784.03
10:05:19|26784.03
10:05:20|26784.03
10:05:21|26785.29
10:05:22|26785.29
10:05:23|26785.29
10:05:25|26786.25
10:05:25|26786.25
10:05:26|26786.25
10:05:27|26786.25
10:05:28|26786.25
10:05:29|26786.25
10:05:30|26786.25
10:05:31|26786.25
10:05:32|26786.24
10:05:33|26786.24
10:05:34|26786.24
10:05:35|26786.25
10:05:36|26786.25
10:05:37|26786.25
10:05:38|26786.24
10:05:39|26786.24
10:05:40|26786.25
10:05:41|26786.25
10:05:42|26786.25
10:05:43|26786.25
10:05:44|26786.25
10:05:45|26786.25
10:05:46|26786.25
10:05:47|26786.25
10:05:48|26786.25
10:05:49|26786.25
10:05:50|26786.25
10:05:51|26786.25
10:05:52|26786.25
10:05:53|26786.25
10:05:54|26786.25
10:05:55|26786.25
10:05:57|26786.25
10:05:58|26786.25
10:05:59|26786.25
10:06:00|26786.25
10:06:01|26786.25
10:06:02|26786.25
10:06:03|26786.25
10:06:04|26786.25
10:06:05|26786.25
10:06:06|26786.24
10:06:07|26786.24
10:06:08|26786.24
10:06:09|26786.25
10:06:10|26786.25
10:06:11|26786.25
10:06:12|26786.25
10:06:13|26786.25
10:06:14|26786.25
10:06:15|26786.25
10:06:16|26786.24
10:06:17|26786.24
10:06:18|26786.24
10:06:19|26786.24
10:06:20|26786.24
10:06:21|26786.24
10:06:22|26786.25
10:06:23|26786.25
10:06:24|26786.25
10:06:25|26786.25
10:06:26|26786.24
10:06:27|26786.24
10:06:28|26786.24
10:06:29|26786.24
10:06:30|26786.24
10:06:31|26786.24
10:06:32|26786.24
10:06:33|26786.24
10:06:34|26786.24
10:06:35|26786.24
10:06:36|26786.24
10:06:37|26786.24
10:06:38|26786.24
10:06:40|26786.24
10:06:40|26786.24
10:06:41|26786.24
10:06:42|26786.24
10:06:43|26786.24
10:06:45|26786.24
10:06:45|26786.24
10:06:46|26786.24
10:06:48|26786.24
10:06:48|26786.24
10:06:49|26786.24
10:06:51|26786.24
10:06:52|26786.24
10:06:52|26786.24
10:06:53|26786.25
10:06:54|26786.25
10:06:56|26786.25
10:06:56|26786.25
10:06:58|26786.25
10:06:59|26786.25
10:07:01|26786.25
10:07:01|26786.25
10:07:02|26786.25
10:07:03|26786.25
10:07:04|26786.25
10:07:06|26786.25
10:07:07|26786.25
10:07:08|26786.25
10:07:09|26786.4
10:07:10|26786.4
10:07:11|26786.4
10:07:12|26786.4
10:07:13|26786.4
10:07:14|26786.4
10:07:15|26786.4
10:07:16|26786.4
10:07:17|26786.52
10:07:18|26786.52
10:07:19|26786.52
10:07:20|26786.52
10:07:21|26786.52
10:07:22|26786.52
10:07:23|26786.52
10:07:24|26786.52
10:07:25|26786.53
10:07:26|26786.53
10:07:27|26786.52
10:07:28|26786.52
10:07:29|26786.52
10:07:30|26786.59
10:07:31|26786.59
10:07:33|26786.59
10:07:33|26786.59
10:07:34|26786.59
10:07:35|26786.68
10:07:36|26786.67
10:07:37|26786.67
10:07:38|26786.67
10:07:39|26786.68
10:07:40|26786.68
10:07:41|26786.68
10:07:42|26786.68
10:07:44|26786.68
10:07:44|26786.68
10:07:45|26786.68
10:07:46|26786.68
10:07:47|26786.68
10:07:48|26786.68
10:07:49|26786.68
10:07:50|26786.68
10:07:51|26786.68
10:07:52|26786.68
10:07:53|26786.68
10:07:54|26786.68
10:07:55|26786.68
10:07:56|26786.68
10:07:57|26786.68
10:07:59|26786.68
10:08:00|26786.68
10:08:02|26786.68
10:08:03|26786.68
10:08:04|26786.68
10:08:05|26786.68
10:08:06|26786.68
10:08:07|26786.68
10:08:07|26786.68
10:08:08|26786.68
10:08:10|26786.68
10:08:11|26786.68
10:08:12|26786.77
10:08:13|26786.77
10:08:14|26786.77
10:08:15|26786.77
10:08:16|26786.77
10:08:17|26786.77
10:08:18|26786.77
10:08:19|26786.77
10:08:20|26786.76
10:08:22|26786.76
10:08:22|26786.76
10:08:23|26787.01
10:08:24|26787.01
10:08:25|26787.71
10:08:26|26787.71
10:08:27|26787.71
10:08:28|26787.71
10:08:29|26787.71
10:08:30|26787.71
10:08:31|26787.71
10:08:32|26787.71
10:08:33|26787.71
10:08:34|26787.71
10:08:35|26787.71
10:08:36|26787.71
10:08:37|26787.71
10:08:38|26787.71
10:08:39|26787.71
10:08:40|26787.71
10:08:41|26787.71
10:08:42|26787.71
10:08:43|26787.71
10:08:44|26787.71
10:08:45|26787.71
10:08:46|26787.7
10:08:47|26787.7
10:08:48|26787.7
10:08:49|26787.7
10:08:51|26787.7
10:08:51|26787.71
10:08:52|26787.71
10:08:53|26787.71
10:08:54|26787.71
10:08:55|26787.7
10:08:56|26787.7
10:08:57|26787.7
10:08:58|26787.7
10:09:00|26787.7
10:09:01|26787.7
10:09:03|26787.7
10:09:03|26787.71
10:09:04|26787.71
10:09:06|26787.71
10:09:07|26787.71
10:09:08|26787.71
10:09:09|26787.71
10:09:10|26787.71
10:09:11|26787.71
10:09:13|26787.71
10:09:14|26787.71
10:09:14|26787.71
10:09:16|26787.71
10:09:16|26787.71
10:09:17|26787.71
10:09:18|26787.71
10:09:20|26787.71
10:09:20|26787.71
10:09:22|26787.71
10:09:22|26787.97
10:09:24|26788.
10:09:25|26787.99
10:09:26|26787.99
10:09:27|26787.99
10:09:28|26787.99
10:09:29|26787.99
10:09:29|26787.99
10:09:30|26787.99
10:09:32|26788.
10:09:33|26788.
10:09:34|26788.
10:09:34|26788.
10:09:36|26787.99
10:09:37|26787.99
10:09:38|26787.99
10:09:39|26787.99
10:09:40|26787.99
10:09:41|26787.99
10:09:42|26787.99
10:09:43|26787.99
10:09:43|26787.99
10:09:45|26787.99
10:09:46|26790.71
10:09:47|26792.82
10:09:47|26792.82
10:09:48|26792.82
10:09:50|26792.82
10:09:50|26793.6
10:09:51|26794.75
10:09:52|26794.75
10:09:53|26794.76
10:09:55|26794.76
10:09:55|26794.76
10:09:57|26794.76
10:09:58|26794.76
10:09:59|26794.76
10:10:00|26794.76
10:10:01|26794.76
10:10:02|26794.76
10:10:03|26794.76
10:10:04|26794.76
10:10:05|26794.76
10:10:06|26794.76
10:10:08|26794.76
10:10:08|26794.76
10:10:09|26794.76
10:10:10|26794.76
10:10:11|26794.76
10:10:12|26794.76
10:10:13|26794.76
10:10:14|26794.76
10:10:15|26794.76
10:10:16|26794.76
10:10:17|26794.76
10:10:19|26794.76
10:10:19|26794.76
10:10:20|26794.76
10:10:21|26794.76
10:10:22|26794.76
10:10:23|26794.76
10:10:24|26794.76
10:10:25|26794.76
10:10:26|26794.76
10:10:27|26794.76
10:10:28|26794.76
10:10:29|26794.76
10:10:30|26794.76
10:10:31|26794.76
10:10:32|26794.76
10:10:33|26794.76
10:10:34|26794.76
10:10:35|26794.76
10:10:36|26794.76
10:10:37|26794.76
10:10:38|26794.76
10:10:39|26794.76
10:10:40|26794.76
10:10:42|26794.76
10:10:42|26794.76
10:10:43|26794.77
10:10:44|26794.77
10:10:45|26794.77
10:10:47|26795.
10:10:47|26795.
10:10:48|26795.
10:10:49|26795.74
10:10:51|26795.74
10:10:52|26795.74
10:10:53|26795.74
10:10:53|26795.71
10:10:54|26795.71
10:10:55|26795.71
10:10:56|26795.71
10:10:57|26795.71
10:10:59|26795.71
10:10:59|26794.99
10:11:00|26794.99
10:11:02|26794.99
10:11:04|26794.99
10:11:04|26794.99
10:11:06|26794.99
10:11:07|26794.99
10:11:08|26794.99
10:11:09|26794.99
10:11:10|26794.99
10:11:11|26794.99
10:11:11|26794.99
10:11:13|26794.99
10:11:14|26794.99
10:11:15|26794.99
10:11:16|26794.76
10:11:17|26794.76
10:11:18|26794.76
10:11:19|26794.76
10:11:20|26794.77
10:11:21|26794.77
10:11:22|26794.77
10:11:23|26794.77
10:11:24|26794.77
10:11:25|26794.77
10:11:26|26794.77
10:11:27|26794.77
10:11:28|26794.77
10:11:29|26794.77
10:11:30|26794.77
10:11:31|26794.77
10:11:32|26794.77
10:11:33|26794.77
10:11:34|26794.76
10:11:35|26794.76
10:11:36|26794.76
10:11:37|26794.76
10:11:38|26794.76
10:11:40|26794.76
10:11:40|26794.77
10:11:41|26794.77
10:11:42|26794.77
10:11:43|26794.77
10:11:45|26794.77
10:11:45|26794.77
10:11:46|26794.76
10:11:47|26794.76
10:11:48|26794.76
10:11:50|26794.76
10:11:50|26794.76
10:11:51|26794.76
10:11:52|26794.76
10:11:53|26794.76
10:11:54|26794.76
10:11:56|26794.76
10:11:56|26794.76
10:11:57|26794.76
10:11:58|26794.76
10:11:59|26794.76
10:12:01|26794.76
10:12:01|26794.76
10:12:03|26794.76
10:12:04|26794.76
10:12:05|26794.77
10:12:06|26794.77
10:12:07|26794.77
10:12:08|26794.77
10:12:09|26794.77
10:12:10|26794.77
10:12:11|26794.76
10:12:12|26794.76
10:12:13|26794.76
10:12:14|26794.76
10:12:15|26794.76
10:12:16|26794.76
10:12:17|26794.76
10:12:18|26794.77
10:12:19|26794.77
10:12:20|26794.77
10:12:21|26794.77
10:12:22|26794.77
10:12:23|26794.88
10:12:24|26794.88
10:12:25|26794.89
10:12:26|26794.89
10:12:27|26794.89
10:12:28|26794.89
10:12:29|26794.89
10:12:30|26794.89
10:12:31|26794.88
10:12:32|26794.88
10:12:33|26794.88
10:12:34|26794.88
10:12:35|26794.88
10:12:36|26794.89
10:12:37|26794.88
10:12:38|26794.88
10:12:39|26794.88
10:12:40|26794.89
10:12:41|26795.09
10:12:42|26795.09
10:12:43|26795.09
10:12:44|26795.09
10:12:45|26795.09
10:12:46|26795.09
10:12:47|26795.09
10:12:48|26795.09
10:12:49|26795.09
10:12:50|26795.09
10:12:51|26795.09
10:12:52|26795.09
10:12:53|26795.09
10:12:54|26795.09
10:12:55|26795.09
10:12:56|26795.09
10:12:57|26795.09
10:12:58|26794.77
10:12:59|26794.77
10:13:00|26794.77
10:13:01|26794.77
10:13:02|26794.77
10:13:04|26794.77
10:13:04|26794.77
10:13:05|26794.77
10:13:07|26794.77
10:13:08|26794.77
10:13:10|26794.77
10:13:10|26794.77
10:13:11|26794.77
10:13:12|26794.77
10:13:13|26794.77
10:13:14|26794.77
10:13:15|26794.77
10:13:17|26794.77
10:13:18|26794.77
10:13:18|26794.77
10:13:19|26794.77
10:13:20|26794.77
10:13:22|26794.77
10:13:23|26794.77
10:13:23|26794.77
10:13:25|26794.77
10:13:25|26794.77
10:13:26|26794.77
10:13:28|26794.77
10:13:29|26794.77
10:13:30|26794.77
10:13:30|26794.77
10:13:32|26794.77
10:13:32|26794.77
10:13:34|26794.77
10:13:35|26794.77
10:13:36|26794.77
10:13:36|26794.77
10:13:38|26794.77
10:13:39|26794.77
10:13:40|26794.76
10:13:41|26794.76
10:13:42|26792.12
10:13:43|26792.12
10:13:45|26792.12
10:13:46|26784.62
10:13:46|26784.62
10:13:47|26784.62
10:13:49|26784.62
10:13:49|26784.62
10:13:51|26782.01
10:13:52|26782.01
10:13:52|26782.01
10:13:54|26782.01
10:13:55|26782.01
10:13:56|26782.01
10:13:57|26782.01
10:13:58|26782.01
10:13:59|26782.
10:13:59|26782.
10:14:02|26782.
10:14:02|26782.
10:14:04|26782.
10:14:05|26786.73
10:14:06|26786.73
10:14:07|26786.73
10:14:08|26786.73
10:14:09|26786.73
10:14:11|26786.73
10:14:12|26786.73
10:14:13|26786.73
10:14:14|26786.73
10:14:15|26786.73
10:14:16|26786.73
10:14:17|26786.73
10:14:17|26786.73
10:14:19|26786.73
10:14:20|26786.24
10:14:20|26786.24
10:14:22|26786.24
10:14:23|26786.23
10:14:24|26786.23
10:14:25|26786.23
10:14:26|26786.23
10:14:27|26786.23
10:14:28|26786.23
10:14:28|26786.23
10:14:30|26786.23
10:14:31|26786.23
10:14:32|26786.23
10:14:33|26786.23
10:14:34|26786.23
10:14:34|26786.23
10:14:36|26786.24
10:14:36|26786.24
10:14:38|26786.24
10:14:39|26786.23
10:14:40|26786.23
10:14:41|26786.23
10:14:42|26786.23
10:14:43|26786.23
10:14:45|26786.23
10:14:45|26786.23
10:14:46|26786.23
10:14:47|26786.23
10:14:49|26786.23
10:14:50|26786.24
10:14:51|26786.24
10:14:51|26786.24
10:14:53|26786.24
10:14:54|26786.24
10:14:55|26786.24
10:14:55|26786.23
10:14:56|26786.23
10:14:58|26786.23
10:14:59|26786.23
10:14:59|26786.23
10:15:00|26786.23
10:15:01|26786.23
10:15:02|26786.23
10:15:03|26786.23
10:15:04|26786.23
10:15:06|26786.23
10:15:07|26786.23
10:15:08|26786.23
10:15:09|26786.23
10:15:10|26786.24
10:15:12|26786.24
10:15:12|26786.24
10:15:13|26786.24
10:15:14|26786.24
10:15:15|26786.23
10:15:16|26786.23
10:15:17|26786.23
10:15:18|26786.23
10:15:19|26786.23
10:15:20|26786.24
10:15:21|26786.24
10:15:23|26786.24
10:15:23|26786.24
10:15:24|26786.24
10:15:25|26786.24
10:15:26|26786.24
10:15:28|26786.24
10:15:28|26786.24
10:15:29|26786.23
10:15:30|26786.23
10:15:31|26786.23
10:15:32|26786.23
10:15:33|26786.23
10:15:35|26786.23
10:15:35|26786.23
10:15:36|26786.24
10:15:38|26786.23
10:15:39|26786.24
10:15:39|26786.23
10:15:40|26786.23
10:15:41|26786.23
10:15:43|26786.23
10:15:44|26786.23
10:15:45|26786.23
10:15:46|26786.23
10:15:47|26782.38
10:15:48|26782.38
10:15:49|26782.38
10:15:50|26782.38
10:15:51|26782.38
10:15:52|26782.38
10:15:53|26782.38
10:15:53|26782.38
10:15:55|26782.38
10:15:55|26782.38
10:15:57|26782.38
10:15:57|26782.38
10:15:59|26782.
10:16:00|26782.
10:16:01|26782.
10:16:01|26782.
10:16:03|26782.01
10:16:03|26782.01
10:16:05|26782.01
10:16:06|26782.01
10:16:07|26782.01
10:16:09|26783.59
10:16:10|26783.59
10:16:11|26783.59
10:16:12|26786.23
10:16:13|26786.23
10:16:14|26786.23
10:16:15|26786.23
10:16:16|26786.23
10:16:17|26786.23
10:16:18|26786.23
10:16:19|26786.23
10:16:20|26788.24
10:16:21|26788.24
10:16:22|26788.24
10:16:23|26788.24
10:16:24|26786.9
10:16:25|26786.9
10:16:26|26782.9
10:16:27|26782.9
10:16:28|26782.9
10:16:29|26782.9
10:16:30|26782.9
10:16:31|26782.9
10:16:32|26781.97
10:16:33|26781.47
10:16:34|26781.47
10:16:35|26781.47
10:16:36|26781.47
10:16:37|26781.47
10:16:38|26781.47
10:16:39|26781.47
10:16:40|26781.47
10:16:42|26781.47
10:16:42|26781.47
10:16:43|26781.47
10:16:44|26781.47
10:16:45|26781.01
10:16:46|26781.01
10:16:47|26780.67
10:16:48|26780.67
10:16:49|26780.67
10:16:50|26780.67
10:16:51|26780.67
10:16:52|26780.67
10:16:53|26780.67
10:16:54|26780.64
10:16:55|26780.64
10:16:56|26780.64
10:16:57|26780.64
10:16:58|26780.2
10:16:59|26780.2
10:17:00|26780.21
10:17:01|26778.61
10:17:03|26778.6
10:17:04|26778.6
10:17:04|26778.56
10:17:05|26778.56
10:17:06|26778.56
10:17:07|26778.56
10:17:09|26778.56
10:17:10|26778.56
10:17:11|26778.56
10:17:13|26778.57
10:17:13|26778.57
10:17:15|26778.57
10:17:15|26778.57
10:17:16|26778.57
10:17:17|26778.57
10:17:19|26778.57
10:17:19|26778.57
10:17:21|26778.57
10:17:22|26778.57
10:17:23|26778.57
10:17:24|26778.57
10:17:25|26778.57
10:17:26|26778.57
10:17:26|26778.57
10:17:27|26778.57
10:17:28|26778.56
10:17:29|26778.56
10:17:31|26778.56
10:17:32|26778.56
10:17:33|26778.56
10:17:34|26778.56
10:17:35|26778.56
10:17:36|26778.56
10:17:37|26778.56
10:17:38|26778.41
10:17:39|26778.41
10:17:40|26778.42
10:17:41|26778.41
10:17:42|26778.41
10:17:43|26778.41
10:17:44|26778.41
10:17:45|26778.41
10:17:46|26778.42
10:17:47|26774.17
10:17:48|26768.79
10:17:49|26768.79
10:17:50|26767.84
10:17:51|26767.84
10:17:53|26768.46
10:17:53|26768.46
10:17:54|26771.94
10:17:55|26771.94
10:17:56|26771.94
10:17:57|26771.94
10:17:58|26771.94
10:17:59|26767.84
10:18:00|26767.84
10:18:01|26760.
10:18:02|26760.
10:18:03|26760.
10:18:04|26760.
10:18:05|26760.
10:18:06|26759.99
10:18:07|26760.
10:18:09|26760.
10:18:10|26760.
10:18:11|26760.
10:18:12|26760.
10:18:13|26760.
10:18:14|26759.89
10:18:15|26759.89
10:18:16|26759.8
10:18:17|26759.8
10:18:18|26759.81
10:18:20|26759.8
10:18:20|26759.8
10:18:22|26760.67
10:18:23|26764.64
10:18:24|26764.64
10:18:25|26764.64
10:18:25|26764.64
10:18:27|26764.64
10:18:27|26764.64
10:18:29|26764.64
10:18:29|26764.64
10:18:30|26764.64
10:18:32|26764.64
10:18:32|26764.64
10:18:34|26764.64
10:18:35|26764.64
10:18:36|26764.64
10:18:36|26763.31
10:18:38|26763.31
10:18:39|26762.29
10:18:40|26762.3
10:18:40|26762.3
10:18:41|26762.3
10:18:43|26762.3
10:18:44|26761.98
10:18:44|26761.98
10:18:46|26761.98
10:18:47|26761.98
10:18:48|26759.83
10:18:49|26753.33
10:18:50|26752.68
10:18:51|26752.68
10:18:52|26752.68
10:18:53|26752.67
10:18:54|26752.67
10:18:55|26752.67
10:18:56|26752.67
10:18:57|26752.67
10:18:58|26751.18
10:18:59|26751.17
10:19:00|26751.18
10:19:01|26751.18
10:19:02|26751.18
10:19:03|26750.76
10:19:04|26750.76
10:19:05|26750.76
10:19:06|26750.33
10:19:07|26750.33
10:19:08|26750.33
10:19:09|26750.33
10:19:10|26750.33
10:19:12|26751.18
10:19:12|26751.18
10:19:14|26751.18
10:19:15|26751.18
10:19:16|26751.18
10:19:16|26753.19
10:19:18|26753.19
10:19:19|26754.67
10:19:20|26754.67
10:19:21|26754.67
10:19:22|26756.42
10:19:23|26757.75
10:19:24|26757.75
10:19:25|26757.75
10:19:26|26757.75
10:19:27|26757.75
10:19:27|26757.75
10:19:29|26757.75
10:19:30|26757.75
10:19:31|26757.75
10:19:32|26757.75
10:19:33|26757.75
10:19:34|26757.75
10:19:35|26757.75
10:19:36|26757.75
10:19:37|26757.75
10:19:38|26757.75
10:19:38|26757.75
10:19:40|26757.74
10:19:41|26757.74
10:19:42|26755.89
10:19:42|26753.67
10:19:44|26753.67
10:19:45|26753.67
10:19:45|26753.67
10:19:47|26753.67
10:19:48|26753.67
10:19:49|26750.57
10:19:50|26750.57
10:19:51|26750.57
10:19:52|26750.57
10:19:53|26750.57
10:19:54|26750.57
10:19:55|26750.57
10:19:56|26750.57
10:19:57|26750.57
10:19:58|26750.57
10:19:58|26750.57
10:19:59|26750.57
10:20:01|26751.92
10:20:02|26751.92
10:20:03|26750.52
10:20:04|26750.52
10:20:05|26749.83
10:20:06|26749.83
10:20:07|26749.83
10:20:08|26749.83
10:20:09|26748.12
10:20:10|26745.51
10:20:12|26745.51
10:20:12|26745.52
10:20:13|26745.52
10:20:14|26745.52
10:20:15|26745.52
10:20:16|26745.52
10:20:19|26745.52
10:20:19|26745.25
10:20:20|26745.25
10:20:21|26745.25
10:20:22|26745.25
10:20:24|26745.25
10:20:24|26745.25
10:20:25|26745.25
10:20:26|26745.25
10:20:27|26745.25
10:20:28|26745.25
10:20:29|26745.25
10:20:30|26745.25
10:20:31|26745.25
10:20:33|26745.25
10:20:34|26745.25
10:20:34|26745.25
10:20:35|26745.25
10:20:36|26748.25
10:20:38|26748.25
10:20:39|26749.83
10:20:39|26749.83
10:20:41|26749.84
10:20:42|26749.84
10:20:43|26749.84
10:20:44|26749.84
10:20:45|26749.84
10:20:46|26749.84
10:20:47|26749.84
10:20:48|26749.84
10:20:49|26749.84
10:20:50|26750.78
10:20:51|26750.78
10:20:52|26750.78
10:20:53|26750.78
10:20:54|26750.78
10:20:55|26750.78
10:20:56|26750.78
10:20:57|26750.78
10:20:58|26751.12
10:20:59|26751.12
10:21:00|26751.12
10:21:01|26751.12
10:21:02|26751.12
10:21:03|26751.12
10:21:04|26751.12
10:21:05|26751.12
10:21:06|26751.12
10:21:07|26751.12
10:21:08|26751.12
10:21:09|26751.12
10:21:10|26751.12
10:21:11|26751.12
10:21:12|26751.12
10:21:13|26751.12
10:21:15|26751.12
10:21:15|26751.11
10:21:16|26751.11
10:21:17|26751.11
10:21:19|26749.03
10:21:20|26749.03
10:21:21|26749.03
10:21:22|26749.03
10:21:23|26749.03
10:21:24|26749.03
10:21:25|26749.03
10:21:26|26749.03
10:21:27|26749.03
10:21:29|26749.03
10:21:29|26749.03
10:21:30|26749.03
10:21:31|26749.03
10:21:32|26749.03
10:21:33|26749.03
10:21:34|26749.03
10:21:35|26749.03
10:21:37|26749.03
10:21:38|26749.03
10:21:38|26749.03
10:21:40|26749.03
10:21:41|26749.03
10:21:42|26749.03
10:21:43|26749.03
10:21:44|26749.04
10:21:44|26749.04
10:21:46|26749.04
10:21:47|26749.04
10:21:48|26749.04
10:21:49|26749.04
10:21:51|26749.04
10:21:51|26749.03
10:21:52|26749.03
10:21:54|26749.03
10:21:55|26749.03
10:21:55|26749.03
10:21:56|26749.04
10:21:58|26749.04
10:21:58|26749.04
10:22:00|26749.04
10:22:00|26749.04
10:22:01|26749.04
10:22:03|26751.47
10:22:03|26751.47
10:22:05|26751.47
10:22:06|26751.47
10:22:07|26751.48
10:22:08|26753.54
10:22:09|26753.54
10:22:10|26754.86
10:22:11|26754.86
10:22:13|26754.86
10:22:14|26754.86
10:22:15|26754.86
10:22:16|26754.86
10:22:17|26758.49
10:22:17|26758.49
10:22:19|26758.49
10:22:20|26758.49
10:22:21|26758.49
10:22:22|26758.49
10:22:23|26759.26
10:22:24|26759.26
10:22:25|26759.26
10:22:26|26759.26
10:22:27|26759.26
10:22:29|26759.26
10:22:29|26759.26
10:22:30|26759.26
10:22:31|26759.26
10:22:32|26759.26
10:22:33|26759.26
10:22:34|26759.26
10:22:35|26759.26
10:22:36|26759.26
10:22:37|26759.27
10:22:39|26759.26
10:22:40|26759.26
10:22:40|26759.26
10:22:41|26759.27
10:22:43|26759.27
10:22:43|26759.27
10:22:44|26759.27
10:22:45|26759.26
10:22:47|26759.26
10:22:47|26759.26
10:22:48|26759.26
10:22:50|26759.26
10:22:50|26759.26
10:22:51|26759.26
10:22:52|26759.26
10:22:53|26759.27
10:22:54|26759.27
10:22:56|26759.27
10:22:56|26759.27
10:22:57|26759.27
10:22:58|26759.27
10:22:59|26759.27
10:23:00|26759.39
10:23:01|26759.39
10:23:02|26759.39
10:23:04|26759.39
10:23:05|26759.39
10:23:05|26759.39
10:23:06|26759.99
10:23:07|26759.99
10:23:08|26759.99
10:23:10|26759.99
10:23:11|26759.99
10:23:12|26759.99
10:23:14|26759.99
10:23:15|26760.
10:23:16|26760.
10:23:17|26759.99
10:23:19|26760.
10:23:19|26760.
10:23:20|26760.
10:23:22|26762.82
10:23:23|26762.82
10:23:24|26763.3
10:23:25|26763.3
10:23:26|26763.31
10:23:27|26763.31
10:23:28|26763.31
10:23:30|26763.31
10:23:30|26763.31
10:23:32|26763.31
10:23:32|26763.31
10:23:33|26763.31
10:23:34|26763.31
10:23:36|26763.31
10:23:36|26763.31
10:23:37|26763.31
10:23:39|26763.31
10:23:39|26763.31
10:23:40|26763.31
10:23:42|26763.31
10:23:42|26763.31
10:23:44|26763.31
10:23:45|26763.31
10:23:45|26763.31
10:23:47|26763.31
10:23:48|26763.31
10:23:49|26763.31
10:23:50|26763.31
10:23:50|26763.31
10:23:52|26763.31
10:23:53|26763.31
10:23:54|26763.31
10:23:55|26763.31
10:23:56|26763.31
10:23:56|26763.31
10:23:57|26763.31
10:23:59|26763.31
10:24:00|26763.31
10:24:00|26763.31
10:24:02|26763.3
10:24:02|26763.3
10:24:04|26763.3
10:24:05|26763.3
10:24:06|26763.3
10:24:07|26763.3
10:24:08|26763.3
10:24:09|26763.3
10:24:10|26763.3
10:24:11|26763.3
10:24:12|26763.3
10:24:14|26761.97
10:24:15|26761.97
10:24:15|26761.98
10:24:17|26761.97
10:24:18|26761.97
10:24:19|26761.97
10:24:20|26759.6
10:24:21|26759.6
10:24:22|26759.6
10:24:23|26759.6
10:24:24|26759.6
10:24:25|26759.6
10:24:26|26759.6
10:24:28|26759.6
10:24:29|26759.6
10:24:30|26759.6
10:24:31|26759.6
10:24:31|26759.6
10:24:33|26759.6
10:24:34|26759.6
10:24:34|26759.6
10:24:36|26759.6
10:24:36|26759.6
10:24:38|26757.11
10:24:39|26754.98
10:24:40|26754.98
10:24:40|26754.98
10:24:42|26754.98
10:24:42|26754.98
10:24:43|26754.98
10:24:44|26754.98
10:24:46|26754.98
10:24:46|26754.98
10:24:47|26754.98
10:24:48|26754.98
10:24:49|26754.98
10:24:51|26754.98
10:24:51|26754.98
10:24:53|26754.98
10:24:54|26754.98
10:24:55|26754.98
10:24:55|26754.98
10:24:56|26754.98
10:24:57|26754.97
10:24:58|26754.97
10:24:59|26754.97
10:25:00|26754.97
10:25:01|26754.97
10:25:03|26754.97
10:25:04|26754.75
10:25:05|26753.64
10:25:06|26753.64
10:25:07|26750.57
10:25:08|26750.57
10:25:09|26750.57
10:25:10|26750.58
10:25:11|26750.57
10:25:12|26750.57
10:25:13|26750.57
10:25:14|26750.
10:25:15|26750.
10:25:17|26745.54
10:25:17|26745.54
10:25:19|26745.54
10:25:20|26745.54
10:25:21|26745.54
10:25:21|26745.54
10:25:23|26745.
10:25:24|26745.
10:25:25|26745.
10:25:26|26745.
10:25:26|26745.
10:25:28|26745.
10:25:29|26745.
10:25:30|26745.
10:25:31|26745.
10:25:31|26745.
10:25:32|26745.
10:25:33|26745.
10:25:34|26745.
10:25:36|26745.
10:25:36|26745.
10:25:37|26745.
10:25:38|26745.
10:25:39|26745.
10:25:41|26745.
10:25:42|26745.01
10:25:42|26745.01
10:25:43|26745.
10:25:44|26745.
10:25:46|26745.
10:25:47|26745.
10:25:47|26745.
10:25:49|26745.
10:25:49|26745.
10:25:50|26745.
10:25:51|26743.49
10:25:53|26742.58
10:25:54|26742.58
10:25:55|26739.02
10:25:56|26738.74
10:25:57|26734.57
10:25:57|26734.57
10:25:59|26734.57
10:26:00|26734.57
10:26:01|26734.57
10:26:08|26734.57
10:26:09|26741.13
10:26:09|26741.13
10:26:10|26741.13
10:26:11|26741.13
10:26:12|26741.12
10:26:14|26741.12
10:26:15|26741.12
10:26:15|26741.12
10:26:17|26738.44
10:26:18|26738.44
10:26:19|26738.44
10:26:20|26738.44
10:26:21|26738.44
10:26:22|26738.44
10:26:23|26738.44
10:26:24|26738.44
10:26:25|26738.44
10:26:26|26738.44
10:26:27|26738.44
10:26:28|26738.44
10:26:29|26738.44
10:26:30|26738.44
10:26:31|26738.44
10:26:32|26738.44
10:26:33|26738.44
10:26:34|26738.44
10:26:35|26738.44
10:26:36|26738.44
10:26:37|26738.74
10:26:38|26738.74
10:26:39|26738.74
10:26:40|26738.74
10:26:41|26738.74
10:26:43|26738.74
10:26:43|26738.74
10:26:44|26738.75
10:26:45|26738.75
10:26:46|26738.75
10:26:48|26738.75
10:26:49|26738.74
10:26:49|26738.74
10:26:50|26738.74
10:26:52|26738.74
10:26:53|26738.74
10:26:54|26738.74
10:26:54|26738.74
10:26:55|26738.74
10:26:56|26738.74
10:26:58|26738.74
10:26:59|26738.74
10:26:59|26738.74
10:27:00|26738.74
10:27:01|26738.74
10:27:02|26738.74
10:27:04|26738.74
10:27:04|26738.74
10:27:05|26738.74
10:27:07|26738.74
10:27:07|26738.74
10:27:08|26738.75
10:27:09|26738.75
10:27:10|26739.37
10:27:11|26740.71
10:27:13|26740.71
10:27:14|26740.71
10:27:15|26740.71
10:27:15|26740.71
10:27:16|26741.84
10:27:18|26741.84
10:27:19|26742.71
10:27:20|26742.71
10:27:21|26743.37
10:27:22|26743.37
10:27:23|26743.37
10:27:25|26743.37
10:27:26|26743.37
10:27:27|26743.37
10:27:28|26743.38
10:27:29|26743.38
10:27:30|26743.38
10:27:31|26743.38
10:27:32|26743.38
10:27:33|26743.37
10:27:33|26743.37
10:27:35|26743.37
10:27:36|26743.37
10:27:37|26743.43
10:27:38|26743.43
10:27:39|26743.43
10:27:40|26743.43
10:27:41|26743.43
10:27:41|26743.43
10:27:43|26743.8
10:27:44|26743.8
10:27:45|26743.8
10:27:46|26743.8
10:27:47|26743.8
10:27:48|26743.8
10:27:49|26743.8
10:27:50|26743.8
10:27:51|26743.8
10:27:52|26743.8
10:27:53|26743.8
10:27:54|26743.8
10:27:55|26743.8
10:27:56|26745.01
10:27:57|26746.97
10:27:58|26746.97
10:27:59|26746.97
10:28:00|26746.97
10:28:01|26746.97
10:28:02|26746.97
10:28:03|26747.7
10:28:04|26747.7
10:28:05|26747.71
10:28:06|26747.71
10:28:07|26747.71
10:28:08|26747.71
10:28:09|26747.71
10:28:10|26747.71
10:28:11|26747.71
10:28:12|26747.71
10:28:13|26747.71
10:28:14|26747.71
10:28:15|26747.71
10:28:16|26747.71
10:28:17|26747.7
10:28:18|26747.7
10:28:20|26744.48
10:28:21|26744.48
10:28:22|26744.48
10:28:23|26744.48
10:28:24|26744.48
10:28:25|26744.48
10:28:25|26744.48
10:28:27|26744.48
10:28:28|26744.48
10:28:29|26744.48
10:28:29|26744.48
10:28:31|26744.48
10:28:32|26744.48
10:28:33|26744.47
10:28:34|26740.37
10:28:35|26740.37
10:28:36|26740.37
10:28:37|26740.37
10:28:37|26740.37
10:28:39|26740.38
10:28:40|26740.38
10:28:41|26740.38
10:28:41|26740.38
10:28:42|26740.38
10:28:44|26740.38
10:28:45|26740.38
10:28:45|26740.38
10:28:47|26740.38
10:28:48|26740.38
10:28:49|26740.38
10:28:50|26740.38
10:28:51|26740.38
10:28:53|26740.38
10:28:53|26740.38
10:28:54|26738.76
10:28:55|26738.76
10:28:56|26738.76
10:28:57|26738.76
10:28:59|26738.76
10:28:59|26738.76
10:29:00|26738.76
10:29:01|26738.76
10:29:02|26738.75
10:29:03|26738.75
10:29:04|26738.75
10:29:05|26738.76
10:29:06|26738.76
10:29:07|26738.76
10:29:08|26738.76
10:29:09|26738.76
10:29:10|26738.76
10:29:11|26738.76
10:29:12|26738.76
10:29:13|26738.76
10:29:14|26738.76
10:29:16|26738.76
10:29:16|26738.75
10:29:17|26738.75
10:29:18|26738.75
10:29:20|26738.75
10:29:21|26738.75
10:29:22|26738.76
10:29:23|26738.76
10:29:24|26738.76
10:29:25|26738.76
10:29:26|26738.76
10:29:27|26738.76
10:29:28|26738.75
10:29:29|26738.75
10:29:31|26738.75
10:29:31|26738.75
10:29:32|26738.75
10:29:33|26738.75
10:29:34|26738.75
10:29:36|26738.75
10:29:36|26738.75
10:29:38|26738.75
10:29:38|26738.75
10:29:39|26738.75
10:29:41|26738.75
10:29:42|26738.75
10:29:42|26738.75
10:29:44|26738.75
10:29:45|26738.75
10:29:46|26738.75
10:29:46|26738.75
10:29:47|26738.75
10:29:48|26738.75
10:29:50|26738.75
10:29:51|26738.75
10:29:52|26738.75
10:29:53|26738.75
10:29:53|26738.75
10:29:55|26738.75
10:29:55|26738.75
10:29:57|26738.96
10:29:58|26738.97
10:29:59|26738.97
10:29:59|26738.97
10:30:01|26738.97
10:30:02|26738.97
10:30:02|26738.97
10:30:03|26738.97
10:30:04|26738.97
10:30:05|26739.06
10:30:07|26739.05
10:30:08|26739.05
10:30:08|26739.05
10:30:09|26739.06
10:30:10|26739.06
10:30:12|26739.06
10:30:13|26740.37
10:30:13|26740.37
10:30:15|26740.37
10:30:15|26740.37
10:30:17|26740.37
10:30:17|26742.05
10:30:18|26742.05
10:30:19|26742.05
10:30:21|26742.05
10:30:23|26742.05
10:30:23|26742.05
10:30:25|26742.05
10:30:26|26742.05
10:30:27|26742.05
10:30:27|26742.06
10:30:29|26742.06
10:30:30|26742.06
10:30:31|26742.06
10:30:31|26742.06
10:30:33|26742.06
10:30:34|26742.06
10:30:35|26742.06
10:30:36|26742.06
10:30:37|26742.06
10:30:37|26742.06
10:30:39|26742.06
10:30:40|26742.06
10:30:41|26742.06
10:30:42|26742.06
10:30:43|26742.31
10:30:44|26742.35
10:30:45|26742.35
10:30:46|26742.35
10:30:47|26742.35
10:30:48|26745.36
10:30:48|26745.36
10:30:50|26745.37
10:30:50|26745.37
10:30:52|26745.37
10:30:53|26745.36
10:30:54|26745.36
10:30:55|26745.36
10:30:56|26745.36
10:30:57|26745.36
10:30:57|26745.36
10:30:59|26745.36
10:31:00|26745.36
10:31:01|26745.36
10:31:02|26745.36
10:31:03|26745.36
10:31:04|26745.36
10:31:04|26745.36
10:31:06|26745.36
10:31:07|26745.36
10:31:08|26745.36
10:31:09|26745.36
10:31:09|26745.36
10:31:11|26745.36
10:31:12|26745.36
10:31:13|26745.36
10:31:13|26745.36
10:31:15|26745.36
10:31:16|26745.36
10:31:18|26745.36
10:31:18|26745.43
10:31:19|26745.43
10:31:20|26745.43
10:31:22|26751.42
10:31:23|26751.42
10:31:24|26751.42
10:31:25|26752.18
10:31:27|26752.18
10:31:28|26752.18
10:31:28|26752.18
10:31:29|26752.29
10:31:30|26752.29
10:31:31|26752.29
10:31:33|26752.29
10:31:33|26752.29
10:31:34|26752.29
10:31:36|26752.29
10:31:37|26752.29
10:31:38|26752.29
10:31:39|26752.29
10:31:40|26752.29
10:31:41|26752.28
10:31:42|26752.28
10:31:44|26752.28
10:31:44|26752.28
10:31:45|26752.28
10:31:46|26752.28
10:31:47|26752.28
10:31:48|26752.28
10:31:50|26752.28
10:31:50|26752.28
10:31:52|26753.39
10:31:53|26765.16
10:31:54|26767.45
10:31:54|26767.45
10:31:55|26767.45
10:31:56|26767.45
10:31:57|26767.45
10:31:59|26767.45
10:31:59|26767.45
10:32:00|26767.45
10:32:01|26767.45
10:32:03|26767.44
10:32:04|26767.45
10:32:04|26767.45
10:32:05|26767.45
10:32:07|26767.45
10:32:07|26767.63
10:32:08|26767.63
10:32:09|26767.63
10:32:10|26767.63
10:32:11|26766.83
10:32:12|26762.11
10:32:13|26762.11
10:32:14|26762.11
10:32:15|26762.11
10:32:16|26762.11
10:32:18|26762.66
10:32:19|26762.83
10:32:20|26762.83
10:32:20|26763.68
10:32:21|26763.68
10:32:23|26763.68
10:32:25|26766.06
10:32:26|26766.97
10:32:27|26766.97
10:32:28|26766.97
10:32:29|26766.97
10:32:30|26766.97
10:32:31|26766.97
10:32:32|26766.97
10:32:34|26766.97
10:32:34|26766.97
10:32:35|26766.97
10:32:36|26769.49
10:32:37|26769.5
10:32:39|26769.5
10:32:39|26769.5
10:32:40|26769.5
10:32:41|26769.5
10:32:42|26769.5
10:32:43|26769.5
10:32:44|26769.5
10:32:45|26769.5
10:32:46|26769.5
10:32:47|26769.5
10:32:48|26769.5
10:32:49|26769.5
10:32:50|26769.49
10:32:51|26763.68
10:32:52|26763.67
10:32:53|26763.67
10:32:54|26763.67
10:32:55|26763.67
10:32:56|26761.
10:32:57|26761.
10:32:58|26761.
10:32:59|26761.
10:33:00|26760.43
10:33:01|26760.43
10:33:02|26760.43
10:33:03|26760.43
10:33:04|26760.43
10:33:05|26760.43
10:33:06|26758.63
10:33:07|26758.63
10:33:08|26758.63
10:33:09|26758.63
10:33:10|26758.25
10:33:11|26758.25
10:33:13|26758.24
10:33:13|26758.24
10:33:14|26758.24
10:33:15|26758.24
10:33:16|26758.24
10:33:17|26758.24
10:33:18|26758.24
10:33:19|26758.24
10:33:20|26758.24
10:33:22|26758.24
10:33:22|26758.24
10:33:24|26758.24
10:33:25|26758.25
10:33:26|26758.25
10:33:27|26763.26
10:33:28|26764.9
10:33:29|26765.06
10:33:30|26765.06
10:33:31|26765.4
10:33:32|26765.4
10:33:33|26765.4
10:33:34|26765.41
10:33:35|26765.41
10:33:36|26765.41
10:33:37|26765.41
10:33:38|26765.41
10:33:40|26765.41
10:33:40|26765.41
10:33:41|26765.41
10:33:42|26765.41
10:33:43|26765.41
10:33:44|26765.41
10:33:45|26765.41
10:33:47|26766.74
10:33:47|26766.74
10:33:48|26766.74
10:33:50|26766.74
10:33:51|26766.74
10:33:52|26766.73
10:33:53|26766.73
10:33:54|26766.73
10:33:55|26766.73
10:33:56|26766.73
10:33:57|26766.73
10:33:58|26766.73
10:33:59|26766.73
10:34:00|26766.73
10:34:01|26766.73
10:34:02|26766.73
10:34:03|26766.73
10:34:04|26766.73
10:34:05|26766.73
10:34:06|26766.73
10:34:07|26766.73
10:34:08|26766.74
10:34:09|26766.74
10:34:10|26768.07
10:34:11|26768.07
10:34:12|26769.03
10:34:13|26769.03
10:34:14|26769.03
10:34:15|26769.03
10:34:16|26769.03
10:34:17|26769.03
10:34:18|26769.03
10:34:19|26769.03
10:34:20|26769.03
10:34:21|26769.03
10:34:22|26769.03
10:34:24|26768.42
10:34:24|26768.42
10:34:26|26768.42
10:34:26|26768.42
10:34:27|26768.42
10:34:29|26768.42
10:34:30|26768.42
10:34:30|26768.43
10:34:31|26768.43
10:34:33|26768.42
10:34:34|26768.42
10:34:34|26768.42
10:34:36|26768.42
10:34:37|26768.42
10:34:38|26768.42
10:34:39|26768.42
10:34:40|26768.42
10:34:41|26768.42
10:34:42|26768.42
10:34:42|26768.42
10:34:45|26768.43
10:34:45|26768.43
10:34:46|26768.43
10:34:47|26768.42
10:34:48|26768.42
10:34:50|26768.42
10:34:50|26768.43
10:34:51|26768.43
10:34:52|26768.43
10:34:53|26768.43
10:34:55|26768.43
10:34:55|26768.43
10:34:56|26768.43
10:34:57|26768.43
10:34:58|26768.43
10:34:59|26768.43
10:35:00|26768.43
10:35:01|26768.43
10:35:02|26768.43
10:35:03|26768.43
10:35:04|26768.43
10:35:05|26768.43
10:35:06|26768.43
10:35:07|26768.43
10:35:08|26768.43
10:35:09|26768.43
10:35:10|26768.43
10:35:11|26768.43
10:35:12|26768.43
10:35:13|26768.43
10:35:14|26768.43
10:35:15|26768.43
10:35:16|26768.43
10:35:18|26768.43
10:35:18|26768.43
10:35:19|26768.43
10:35:21|26768.43
10:35:21|26768.43
10:35:23|26768.43
10:35:24|26768.43
10:35:25|26768.43
10:35:27|26768.43
10:35:27|26768.43
10:35:29|26768.43
10:35:30|26768.43
10:35:31|26768.57
10:35:32|26768.57
10:35:32|26768.57
10:35:34|26768.56
10:35:35|26768.56
10:35:36|26768.57
10:35:37|26768.57
10:35:38|26768.57
10:35:39|26768.57
10:35:40|26768.57
10:35:40|26768.57
10:35:42|26768.57
10:35:43|26768.57
10:35:44|26768.56
10:35:45|26768.56
10:35:46|26768.56
10:35:47|26768.56
10:35:48|26768.56
10:35:49|26768.56
10:35:51|26768.56
10:35:51|26768.56
10:35:52|26768.56
10:35:53|26768.56
10:35:54|26768.56
10:35:55|26768.56
10:35:56|26768.56
10:35:57|26768.56
10:35:58|26768.56
10:35:59|26768.56
10:36:00|26768.56
10:36:02|26768.56
10:36:02|26768.56
10:36:04|26765.41
10:36:04|26765.41
10:36:05|26765.41
10:36:07|26765.41
10:36:08|26765.41
10:36:08|26765.41
10:36:09|26765.41
10:36:11|26765.41
10:36:11|26765.41
10:36:12|26765.41
10:36:14|26765.41
10:36:15|26765.41
10:36:15|26765.41
10:36:17|26765.41
10:36:18|26765.41
10:36:18|26765.41
10:36:20|26765.41
10:36:20|26765.41
10:36:21|26765.41
10:36:23|26765.41
10:36:23|26765.41
10:36:25|26765.41
10:36:25|26765.41
10:36:27|26765.41
10:36:28|26765.41
10:36:28|26765.41
10:36:30|26765.41
10:36:31|26765.41
10:36:32|26764.07
10:36:34|26764.07
10:36:35|26764.07
10:36:36|26764.07
10:36:36|26764.07
10:36:37|26764.07
10:36:38|26760.
10:36:39|26760.
10:36:40|26760.
10:36:42|26760.
10:36:42|26760.
10:36:43|26758.25
10:36:44|26758.25
10:36:46|26758.25
10:36:47|26758.25
10:36:48|26758.25
10:36:49|26758.25
10:36:50|26758.25
10:36:50|26758.25
10:36:51|26758.25
10:36:52|26758.25
10:36:53|26758.25
10:36:55|26758.25
10:36:56|26758.25
10:36:57|26758.25
10:36:58|26758.25
10:36:59|26758.25
10:37:00|26758.25
10:37:00|26758.25
10:37:01|26758.25
10:37:03|26758.25
10:37:04|26758.25
10:37:05|26758.25
10:37:06|26758.25
10:37:07|26758.25
10:37:08|26758.25
10:37:09|26758.25
10:37:10|26758.25
10:37:11|26758.25
10:37:11|26758.25
10:37:13|26758.25
10:37:14|26758.25
10:37:15|26758.25
10:37:16|26758.25
10:37:17|26758.25
10:37:17|26758.25
10:37:19|26758.25
10:37:19|26758.25
10:37:21|26758.25
10:37:22|26758.25
10:37:23|26758.25
10:37:24|26758.25
10:37:24|26758.25
10:37:25|26758.25
10:37:27|26758.25
10:37:28|26758.25
10:37:30|26758.25
10:37:31|26758.25
10:37:32|26758.25
10:37:33|26758.25
10:37:34|26758.25
10:37:34|26758.25
10:37:36|26758.25
10:37:37|26758.25
10:37:38|26758.24
10:37:38|26758.24
10:37:40|26758.24
10:37:41|26758.25
10:37:42|26758.25
10:37:43|26758.25
10:37:44|26758.25
10:37:45|26758.25
10:37:46|26758.25
10:37:47|26758.25
10:37:48|26758.25
10:37:49|26758.25
10:37:50|26758.25
10:37:51|26758.25
10:37:52|26758.25
10:37:53|26758.25
10:37:54|26758.25
10:37:56|26758.44
10:37:57|26758.44
10:37:58|26758.44
10:37:59|26758.44
10:37:59|26758.44
10:38:00|26758.44
10:38:01|26758.44
10:38:03|26758.44
10:38:04|26758.44
10:38:05|26758.44
10:38:05|26758.44
10:38:07|26758.44
10:38:07|26758.44
10:38:08|26758.44
10:38:10|26759.16
10:38:11|26759.16
10:38:11|26759.16
10:38:13|26759.16
10:38:13|26759.16
10:38:15|26759.16
10:38:15|26759.16
10:38:17|26759.16
10:38:18|26759.16
10:38:19|26759.16
10:38:20|26759.16
10:38:21|26759.16
10:38:21|26759.16
10:38:23|26759.16
10:38:24|26759.16
10:38:24|26759.16
10:38:25|26759.16
10:38:27|26759.16
10:38:28|26759.16
10:38:29|26759.16
10:38:30|26759.16
10:38:31|26759.16
10:38:33|26759.17
10:38:33|26759.17
10:38:34|26759.17
10:38:35|26759.17
10:38:37|26759.17
10:38:38|26759.17
10:38:38|26759.17
10:38:40|26759.16
10:38:41|26759.16
10:38:42|26759.16
10:38:43|26759.16
10:38:44|26759.16
10:38:45|26759.16
10:38:46|26759.16
10:38:47|26759.16
10:38:48|26759.16
10:38:49|26759.16
10:38:49|26759.16
10:38:51|26759.16
10:38:51|26759.16
10:38:52|26759.16
10:38:54|26759.16
10:38:55|26759.16
10:38:55|26759.16
10:38:57|26759.16
10:38:58|26759.17
10:38:59|26759.17
10:38:59|26759.17
10:39:01|26759.17
10:39:02|26759.17
10:39:02|26758.24
10:39:04|26758.24
10:39:05|26758.24
10:39:06|26758.24
10:39:06|26758.24
10:39:08|26758.24
10:39:09|26758.24
10:39:09|26758.24
10:39:10|26758.24
10:39:11|26758.24
10:39:13|26758.24
10:39:14|26758.24
10:39:15|26756.94
10:39:15|26750.
10:39:17|26748.92
10:39:18|26748.92
10:39:18|26748.92
10:39:20|26748.9
10:39:21|26748.68
10:39:22|26748.68
10:39:22|26748.67
10:39:24|26745.52
10:39:25|26742.38
10:39:26|26742.05
10:39:27|26740.55
10:39:28|26740.55
10:39:29|26740.55
10:39:30|26740.39
10:39:31|26740.39
10:39:32|26740.39
10:39:33|26740.39
10:39:34|26740.39
10:39:35|26740.38
10:39:36|26740.38
10:39:37|26740.38
10:39:38|26740.38
10:39:39|26740.38
10:39:40|26740.38
10:39:42|26740.38
10:39:42|26740.38
10:39:43|26740.29
10:39:45|26740.29
10:39:45|26740.29
10:39:46|26740.29
10:39:48|26740.29
10:39:48|26740.29
10:39:50|26740.
10:39:51|26740.
10:39:52|26738.67
10:39:52|26738.67
10:39:53|26738.67
10:39:55|26736.73
10:39:56|26735.4
10:39:56|26735.4
10:39:57|26734.74
10:39:59|26733.03
10:40:00|26733.03
10:40:01|26730.01
10:40:01|26730.01
10:40:03|26730.01
10:40:04|26730.01
10:40:05|26730.01
10:40:06|26730.01
10:40:07|26730.01
10:40:07|26730.01
10:40:09|26730.01
10:40:10|26733.03
10:40:11|26733.02
10:40:12|26733.02
10:40:13|26733.02
10:40:14|26733.02
10:40:15|26733.02
10:40:15|26733.02
10:40:17|26733.02
10:40:18|26733.02
10:40:19|26733.03
10:40:21|26733.03
10:40:21|26733.03
10:40:22|26732.28
10:40:23|26732.28
10:40:24|26732.28
10:40:25|26732.28
10:40:27|26732.28
10:40:27|26732.28
10:40:28|26732.28
10:40:29|26732.28
10:40:31|26732.28
10:40:33|26732.28
10:40:34|26732.28
10:40:35|26732.28
10:40:36|26732.28
10:40:37|26732.28
10:40:38|26732.28
10:40:39|26733.1
10:40:40|26733.1
10:40:41|26733.1
10:40:42|26733.1
10:40:43|26733.1
10:40:44|26733.1
10:40:45|26733.1
10:40:46|26733.1
10:40:47|26733.1
10:40:48|26733.1
10:40:49|26733.1
10:40:50|26735.18
10:40:51|26735.18
10:40:52|26735.18
10:40:54|26735.18
10:40:54|26735.18
10:40:56|26735.18
10:40:57|26735.18
10:40:57|26735.18
10:40:58|26735.18
10:41:00|26735.18
10:41:01|26735.18
10:41:02|26735.18
10:41:03|26735.18
10:41:04|26735.18
10:41:05|26735.18
10:41:05|26735.17
10:41:07|26735.17
10:41:07|26735.17
10:41:08|26735.17
10:41:10|26735.17
10:41:11|26735.17
10:41:12|26735.17
10:41:13|26735.17
10:41:14|26735.17
10:41:15|26735.17
10:41:16|26735.17
10:41:17|26735.2
10:41:18|26735.2
10:41:19|26735.2
10:41:20|26735.78
10:41:21|26735.78
10:41:22|26735.78
10:41:23|26735.78
10:41:24|26735.77
10:41:26|26735.77
10:41:26|26735.77
10:41:27|26735.77
10:41:28|26735.77
10:41:29|26735.77
10:41:30|26735.77
10:41:32|26731.91
10:41:33|26731.91
10:41:34|26731.91
10:41:35|26731.91
10:41:36|26731.91
10:41:37|26731.91
10:41:38|26731.91
10:41:39|26730.63
10:41:40|26730.63
10:41:41|26730.62
10:41:43|26730.62
10:41:43|26730.62
10:41:44|26730.62
10:41:45|26730.62
10:41:46|26730.62
10:41:48|26730.63
10:41:48|26730.63
10:41:49|26730.63
10:41:50|26730.63
10:41:51|26730.63
10:41:52|26730.63
10:41:53|26730.63
10:41:54|26730.63
10:41:55|26730.62
10:41:56|26730.62
10:41:57|26730.63
10:41:59|26730.62
10:41:59|26730.62
10:42:00|26730.62
10:42:01|26730.62
10:42:02|26730.62
10:42:04|26730.62
10:42:05|26730.62
10:42:06|26730.62
10:42:07|26730.62
10:42:08|26730.62
10:42:10|26730.62
10:42:10|26730.62
10:42:11|26730.62
10:42:12|26730.62
10:42:13|26730.62
10:42:14|26730.62
10:42:15|26730.62
10:42:16|26730.62
10:42:17|26730.62
10:42:18|26730.62
10:42:19|26730.62
10:42:20|26730.62
10:42:21|26730.62
10:42:22|26730.62
10:42:23|26730.62
10:42:24|26730.62
10:42:26|26730.
10:42:26|26729.45
10:42:27|26729.46
10:42:28|26729.46
10:42:29|26729.46
10:42:30|26729.46
10:42:31|26729.22
10:42:33|26727.54
10:42:34|26727.54
10:42:34|26727.54
10:42:36|26727.54
10:42:37|26727.55
10:42:39|26727.55
10:42:39|26726.02
10:42:40|26726.03
10:42:41|26726.03
10:42:42|26726.02
10:42:43|26726.02
10:42:44|26726.02
10:42:45|26726.02
10:42:47|26726.03
10:42:47|26726.03
10:42:48|26726.03
10:42:50|26726.03
10:42:51|26726.03
10:42:52|26726.02
10:42:53|26726.03
10:42:53|26726.73
10:42:54|26729.31
10:42:55|26730.66
10:42:57|26730.66
10:42:57|26730.66
10:42:58|26732.4
10:43:00|26732.4
10:43:01|26735.78
10:43:01|26735.77
10:43:03|26735.77
10:43:03|26735.77
10:43:04|26735.77
10:43:06|26735.78
10:43:06|26735.78
10:43:08|26735.78
10:43:09|26735.78
10:43:10|26735.78
10:43:11|26735.78
10:43:12|26735.47
10:43:13|26735.47
10:43:14|26734.44
10:43:15|26732.9
10:43:16|26732.9
10:43:17|26732.9
10:43:18|26732.9
10:43:19|26731.16
10:43:20|26731.16
10:43:21|26731.16
10:43:21|26731.16
10:43:22|26731.16
10:43:24|26731.15
10:43:25|26731.15
10:43:26|26731.15
10:43:26|26731.15
10:43:28|26731.15
10:43:29|26731.15
10:43:30|26731.15
10:43:31|26731.15
10:43:32|26731.16
10:43:33|26732.49
10:43:35|26732.49
10:43:35|26732.49
10:43:37|26732.49
10:43:38|26732.49
10:43:39|26732.49
10:43:40|26732.49
10:43:41|26732.49
10:43:43|26732.49
10:43:43|26732.49
10:43:45|26732.49
10:43:45|26732.49
10:43:47|26732.49
10:43:48|26732.48
10:43:48|26732.48
10:43:50|26732.49
10:43:51|26732.49
10:43:52|26732.49
10:43:53|26732.48
10:43:54|26732.48
10:43:55|26734.05
10:43:56|26735.23
10:43:57|26735.47
10:43:58|26735.77
10:44:00|26754.75
10:44:00|26748.93
10:44:01|26748.93
10:44:03|26748.23
10:44:03|26748.54
10:44:04|26748.54
10:44:05|26748.94
10:44:06|26748.94
10:44:08|26748.94
10:44:08|26748.94
10:44:09|26748.93
10:44:10|26748.93
10:44:11|26748.94
10:44:12|26747.68
10:44:14|26747.68
10:44:14|26747.28
10:44:15|26747.28
10:44:16|26743.55
10:44:17|26743.55
10:44:19|26743.55
10:44:19|26743.55
10:44:20|26743.55
10:44:22|26743.55
10:44:22|26743.55
10:44:24|26743.55
10:44:24|26743.55
10:44:25|26743.55
10:44:26|26743.55
10:44:28|26743.55
10:44:28|26743.55
10:44:29|26743.55
10:44:30|26743.55
10:44:31|26743.64
10:44:32|26743.64
10:44:33|26743.64
10:44:35|26743.64
10:44:36|26743.64
10:44:37|26743.64
10:44:38|26744.69
10:44:39|26744.69
10:44:40|26744.69
10:44:42|26744.69
10:44:42|26744.69
10:44:43|26744.69
10:44:44|26748.57
10:44:45|26748.57
10:44:47|26747.76
10:44:47|26747.76
10:44:48|26747.76
10:44:49|26744.88
10:44:50|26744.88
10:44:52|26744.88
10:44:53|26744.88
10:44:54|26744.88
10:44:54|26744.88
10:44:55|26744.88
10:44:56|26744.88
10:44:58|26744.88
10:44:58|26745.57
10:45:00|26745.57
10:45:00|26745.57
10:45:02|26745.58
10:45:03|26745.58
10:45:04|26745.58
10:45:04|26745.58
10:45:06|26745.54
10:45:06|26745.54
10:45:08|26744.67
10:45:09|26744.67
10:45:09|26744.67
10:45:11|26744.67
10:45:12|26744.67
10:45:13|26744.67
10:45:14|26744.67
10:45:14|26744.67
10:45:16|26744.66
10:45:17|26744.66
10:45:17|26744.66
10:45:19|26744.66
10:45:19|26744.66
10:45:21|26744.66
10:45:22|26743.52
10:45:23|26740.
10:45:24|26740.
10:45:25|26740.
10:45:26|26740.01
10:45:27|26740.01
10:45:28|26740.01
10:45:29|26740.01
10:45:30|26740.01
10:45:31|26740.01
10:45:32|26740.01
10:45:33|26740.01
10:45:34|26740.01
10:45:35|26740.01
10:45:37|26740.01
10:45:38|26740.01
10:45:39|26740.01
10:45:40|26740.01
10:45:41|26740.01
10:45:42|26740.01
10:45:43|26740.01
10:45:44|26740.01
10:45:45|26740.01
10:45:46|26740.01
10:45:47|26740.01
10:45:48|26740.
10:45:49|26740.01
10:45:50|26740.
10:45:51|26740.
10:45:52|26740.
10:45:53|26740.
10:45:54|26740.
10:45:55|26740.
10:45:56|26740.
10:45:57|26740.
10:45:58|26740.
10:45:59|26740.
10:46:00|26740.
10:46:01|26740.
10:46:02|26740.01
10:46:03|26740.01
10:46:04|26740.01
10:46:05|26740.01
10:46:06|26740.01
10:46:07|26740.01
10:46:08|26740.01
10:46:09|26740.01
10:46:10|26740.01
10:46:11|26740.01
10:46:12|26740.01
10:46:13|26740.01
10:46:14|26740.01
10:46:15|26740.01
10:46:16|26743.45
10:46:17|26743.45
10:46:18|26743.93
10:46:19|26743.93
10:46:20|26743.92
10:46:21|26743.92
10:46:22|26743.92
10:46:23|26743.92
10:46:24|26743.92
10:46:25|26743.92
10:46:26|26743.92
10:46:27|26743.92
10:46:28|26743.92
10:46:29|26743.92
10:46:30|26743.92
10:46:31|26743.92
10:46:32|26743.92
10:46:33|26743.92
10:46:34|26743.92
10:46:35|26743.93
10:46:36|26743.93
10:46:38|26743.92
10:46:38|26743.92
10:46:39|26743.92
10:46:41|26745.21
10:46:42|26747.53
10:46:43|26748.04
10:46:44|26748.89
10:46:45|26750.
10:46:46|26750.
10:46:47|26750.
10:46:48|26750.
10:46:49|26750.67
10:46:50|26750.93
10:46:52|26753.43
10:46:52|26754.39
10:46:53|26761.1
10:46:54|26758.07
10:46:55|26758.55
10:46:56|26758.55
10:46:57|26759.68
10:46:58|26760.74
10:46:59|26761.82
10:47:00|26763.13
10:47:01|26763.13
10:47:02|26763.45
10:47:03|26765.19
10:47:05|26765.41
10:47:05|26766.48
10:47:06|26767.58
10:47:07|26767.58
10:47:08|26767.58
10:47:10|26767.58
10:47:10|26767.32
10:47:11|26767.32
10:47:12|26767.32
10:47:13|26763.35
10:47:15|26763.35
10:47:16|26763.35
10:47:16|26761.05
10:47:17|26761.05
10:47:18|26761.05
10:47:19|26761.05
10:47:20|26761.05
10:47:21|26761.04
10:47:22|26761.04
10:47:23|26761.04
10:47:24|26761.04
10:47:26|26762.69
10:47:26|26762.69
10:47:27|26762.69
10:47:29|26762.69
10:47:29|26762.69
10:47:31|26762.69
10:47:31|26762.69
10:47:32|26762.69
10:47:34|26765.05
10:47:34|26765.05
10:47:35|26765.05
10:47:37|26765.05
10:47:38|26765.05
10:47:39|26765.05
10:47:40|26765.05
10:47:41|26765.05
10:47:43|26765.05
10:47:43|26765.05
10:47:45|26765.05
10:47:45|26765.05
10:47:47|26765.05
10:47:48|26765.05
10:47:49|26765.05
10:47:50|26765.05
10:47:51|26765.05
10:47:52|26765.05
10:47:53|26765.05
10:47:54|26765.05
10:47:55|26765.05
10:47:56|26765.05
10:47:57|26765.05
10:47:57|26765.05
10:47:59|26765.05
10:48:00|26765.05
10:48:01|26765.05
10:48:01|26765.05
10:48:02|26765.05
10:48:03|26765.05
10:48:04|26765.05
10:48:06|26765.05
10:48:07|26765.05
10:48:08|26765.05
10:48:09|26765.05
10:48:10|26765.05
10:48:11|26765.05
10:48:12|26765.05
10:48:13|26765.05
10:48:14|26765.06
10:48:15|26765.06
10:48:16|26765.06
10:48:17|26765.06
10:48:18|26765.73
10:48:19|26765.73
10:48:19|26765.73
10:48:21|26765.73
10:48:21|26765.73
10:48:23|26765.73
10:48:24|26765.72
10:48:25|26765.72
10:48:25|26765.46
10:48:27|26765.46
10:48:27|26765.46
10:48:28|26765.46
10:48:30|26765.46
10:48:31|26765.46
10:48:32|26765.46
10:48:32|26765.46
10:48:34|26765.46
10:48:35|26765.46
10:48:36|26765.46
10:48:36|26765.46
10:48:37|26765.47
10:48:39|26765.47
10:48:40|26765.47
10:48:42|26765.47
10:48:43|26765.47
10:48:44|26765.47
10:48:44|26765.47
10:48:46|26765.47
10:48:47|26765.47
10:48:48|26765.47
10:48:49|26765.47
10:48:50|26765.47
10:48:51|26765.47
10:48:52|26765.47
10:48:53|26765.47
10:48:53|26765.47
10:48:54|26765.47
10:48:55|26765.47
10:48:56|26765.47
10:48:57|26765.47
10:48:59|26765.46
10:49:00|26765.46
10:49:00|26765.46
10:49:01|26765.46
10:49:02|26765.46
10:49:03|26765.46
10:49:04|26765.46
10:49:06|26765.46
10:49:07|26765.47
10:49:08|26765.47
10:49:09|26765.47
10:49:09|26765.47
10:49:11|26765.47
10:49:12|26765.47
10:49:12|26765.47
10:49:14|26765.47
10:49:15|26765.47
10:49:16|26765.46
10:49:16|26765.46
10:49:18|26765.46
10:49:18|26765.47
10:49:20|26765.47
10:49:21|26765.47
10:49:22|26765.47
10:49:23|26765.47
10:49:23|26765.47
10:49:25|26765.47
10:49:26|26765.47
10:49:27|26765.47
10:49:27|26765.47
10:49:29|26765.47
10:49:30|26765.47
10:49:30|26765.46
10:49:31|26765.46
10:49:32|26765.47
10:49:34|26765.47
10:49:35|26765.47
10:49:36|26765.47
10:49:37|26765.47
10:49:38|26765.47
10:49:39|26765.47
10:49:40|26765.47
10:49:42|26765.47
10:49:43|26765.47
10:49:44|26765.47
10:49:45|26765.47
10:49:46|26766.76
10:49:48|26766.76
10:49:48|26766.76
10:49:49|26766.76
10:49:51|26766.76
10:49:51|26766.76
10:49:52|26766.76
10:49:54|26766.76
10:49:55|26766.76
10:49:56|26766.75
10:49:57|26766.75
10:49:57|26766.75
10:49:58|26766.75
10:49:59|26766.75
10:50:00|26766.75
10:50:01|26766.75
10:50:02|26766.75
10:50:04|26766.75
10:50:05|26766.76
10:50:06|26766.76
10:50:06|26766.76
10:50:07|26766.76
10:50:09|26766.76
10:50:10|26766.76
10:50:10|26766.76
10:50:11|26766.76
10:50:12|26766.76
10:50:13|26766.75
10:50:14|26766.75
10:50:16|26766.75
10:50:17|26766.75
10:50:18|26766.75
10:50:19|26766.75
10:50:19|26766.75
10:50:20|26766.75
10:50:21|26766.76
10:50:23|26766.76
10:50:23|26766.76
10:50:24|26766.76
10:50:25|26766.76
10:50:27|26766.76
10:50:27|26766.75
10:50:28|26766.75
10:50:29|26766.75
10:50:30|26766.75
10:50:31|26766.75
10:50:32|26766.75
10:50:34|26766.75
10:50:34|26766.76
10:50:35|26766.76
10:50:36|26766.75
10:50:37|26766.75
10:50:39|26766.75
10:50:39|26766.75
10:50:41|26766.75
10:50:42|26766.75
10:50:43|26766.75
10:50:44|26766.75
10:50:45|26766.75
10:50:46|26766.75
10:50:47|26766.75
10:50:48|26766.75
10:50:49|26766.75
10:50:50|26766.75
10:50:51|26757.13
10:50:52|26757.13
10:50:53|26755.
10:50:54|26753.14
10:50:55|26751.81
10:50:56|26751.81
10:50:57|26751.81
10:50:58|26751.81
10:51:00|26751.81
10:51:00|26751.81
10:51:01|26751.81
10:51:02|26751.81
10:51:03|26751.81
10:51:05|26751.81
10:51:06|26751.81
10:51:06|26751.81
10:51:08|26751.81
10:51:09|26751.81
10:51:09|26751.81
10:51:11|26751.81
10:51:12|26751.85
10:51:13|26751.85
10:51:14|26751.85
10:51:15|26751.85
10:51:16|26751.85
10:51:17|26751.85
10:51:18|26751.84
10:51:19|26751.84
10:51:20|26751.84
10:51:21|26751.81
10:51:21|26751.81
10:51:23|26751.81
10:51:23|26751.81
10:51:25|26751.81
10:51:26|26751.81
10:51:27|26751.81
10:51:28|26751.81
10:51:29|26751.82
10:51:30|26751.82
10:51:31|26751.82
10:51:32|26751.82
10:51:33|26751.81
10:51:34|26751.81
10:51:36|26751.81
10:51:36|26751.81
10:51:37|26751.81
10:51:38|26751.81
10:51:39|26751.81
10:51:40|26751.81
10:51:42|26751.81
10:51:43|26751.81
10:51:45|26751.81
10:51:46|26751.81
10:51:47|26751.82
10:51:47|26751.82
10:51:48|26751.81
10:51:50|26751.81
10:51:50|26751.81
10:51:52|26751.81
10:51:53|26751.81
10:51:54|26751.81
10:51:55|26751.81
10:51:55|26751.81
10:51:57|26751.82
10:51:57|26751.81
10:51:59|26751.81
10:52:00|26751.81
10:52:01|26751.82
10:52:02|26751.82
10:52:03|26751.82
10:52:04|26751.82
10:52:05|26751.82
10:52:07|26751.82
10:52:07|26751.82
10:52:08|26751.82
10:52:09|26751.82
10:52:10|26751.82
10:52:11|26751.82
10:52:12|26751.82
10:52:13|26751.82
10:52:14|26751.82
10:52:16|26751.82
10:52:16|26751.82
10:52:17|26751.82
10:52:18|26751.82
10:52:19|26751.82
10:52:20|26751.82
10:52:21|26751.82
10:52:22|26751.82
10:52:23|26751.82
10:52:24|26751.82
10:52:25|26751.82
10:52:27|26751.82
10:52:27|26751.82
10:52:28|26751.82
10:52:29|26751.82
10:52:30|26751.82
10:52:31|26751.82
10:52:32|26751.82
10:52:33|26750.
10:52:34|26750.
10:52:35|26750.
10:52:36|26750.
10:52:37|26750.
10:52:38|26750.
10:52:39|26747.74
10:52:40|26746.3
10:52:41|26746.3
10:52:43|26746.3
10:52:44|26746.3
10:52:45|26746.3
10:52:47|26746.3
10:52:48|26745.51
10:52:49|26745.52
10:52:50|26745.52
10:52:51|26745.52
10:52:52|26745.52
10:52:53|26745.52
10:52:54|26745.52
10:52:55|26745.52
10:52:56|26745.52
10:52:57|26745.52
10:52:58|26745.52
10:52:59|26745.51
10:53:00|26745.51
10:53:01|26745.51
10:53:02|26745.51
10:53:03|26745.51
10:53:04|26745.51
10:53:05|26745.51
10:53:06|26745.51
10:53:07|26745.51
10:53:09|26745.51
10:53:09|26745.51
10:53:10|26745.51
10:53:11|26745.51
10:53:13|26745.51
10:53:13|26745.51
10:53:14|26745.5
10:53:15|26745.5
10:53:16|26745.5
10:53:17|26745.5
10:53:19|26745.27
10:53:19|26745.27
10:53:21|26745.27
10:53:21|26745.27
10:53:22|26745.27
10:53:23|26745.27
10:53:24|26745.27
10:53:26|26745.27
10:53:26|26745.27
10:53:27|26745.27
10:53:28|26745.27
10:53:29|26745.27
10:53:30|26745.28
10:53:31|26745.28
10:53:32|26745.28
10:53:33|26745.28
10:53:34|26745.28
10:53:35|26745.28
10:53:36|26745.28
10:53:37|26745.28
10:53:38|26745.28
10:53:39|26745.28
10:53:41|26745.28
10:53:42|26745.28
10:53:43|26745.28
10:53:44|26745.28
10:53:45|26745.28
10:53:47|26745.28
10:53:48|26745.28
10:53:49|26745.27
10:53:50|26745.27
10:53:51|26745.28
10:53:52|26745.28
10:53:53|26745.28
10:53:54|26745.28
10:53:55|26745.28
10:53:56|26745.28
10:53:57|26745.28
10:53:58|26745.28
10:53:59|26745.28
10:54:00|26745.28
10:54:01|26745.28
10:54:02|26745.28
10:54:04|26745.34
10:54:04|26745.34
10:54:06|26745.34
10:54:06|26745.34
10:54:08|26745.34
10:54:09|26745.34
10:54:09|26745.34
10:54:11|26745.34
10:54:11|26745.34
10:54:13|26745.34
10:54:13|26745.34
10:54:15|26745.5
10:54:16|26745.5
10:54:17|26745.5
10:54:18|26745.5
10:54:18|26745.5
10:54:20|26745.5
10:54:20|26745.5
10:54:22|26745.5
10:54:23|26745.5
10:54:24|26745.5
10:54:25|26745.51
10:54:25|26745.51
10:54:26|26745.5
10:54:28|26745.5
10:54:28|26745.5
10:54:30|26745.5
10:54:30|26745.5
10:54:31|26745.5
10:54:32|26745.5
10:54:33|26745.5
10:54:35|26745.5
10:54:36|26745.29
10:54:37|26745.29
10:54:37|26745.29
10:54:39|26745.29
10:54:40|26745.24
10:54:41|26745.24
10:54:41|26745.24
10:54:42|26745.05
10:54:44|26745.05
10:54:46|26745.05
10:54:46|26745.05
10:54:48|26745.05
10:54:49|26745.05
10:54:50|26745.05
10:54:51|26745.05
10:54:52|26745.05
10:54:53|26745.05
10:54:54|26745.05
10:54:55|26745.05
10:54:55|26745.05
10:54:57|26745.05
10:54:58|26745.05
10:54:58|26745.05
10:55:00|26745.05
10:55:01|26745.05
10:55:02|26745.05
10:55:02|26745.05
10:55:03|26745.04
10:55:04|26745.04
10:55:06|26745.04
10:55:06|26745.04
10:55:08|26745.04
10:55:08|26745.04
10:55:10|26745.04
10:55:11|26745.04
10:55:12|26745.04
10:55:13|26745.04
10:55:14|26745.04
10:55:15|26745.04
10:55:16|26745.04
10:55:17|26745.04
10:55:18|26745.04
10:55:19|26745.04
10:55:20|26745.04
10:55:21|26745.04
10:55:22|26745.04
10:55:23|26745.04
10:55:24|26745.04
10:55:25|26745.04
10:55:26|26745.04
10:55:27|26745.04
10:55:28|26745.04
10:55:29|26745.04
10:55:30|26745.05
10:55:31|26745.04
10:55:32|26745.04
10:55:33|26745.04
10:55:34|26745.05
10:55:35|26745.05
10:55:36|26745.04
10:55:37|26745.04
10:55:38|26745.04
10:55:39|26745.04
10:55:40|26745.04
10:55:41|26745.04
10:55:42|26745.04
10:55:43|26745.04
10:55:44|26745.04
10:55:45|26745.04
10:55:47|26745.04
10:55:48|26745.04
10:55:49|26745.04
10:55:50|26745.04
10:55:51|26745.04
10:55:52|26745.04
10:55:53|26745.04
10:55:54|26745.04
10:55:55|26745.04
10:55:56|26745.04
10:55:57|26745.05
10:55:58|26745.05
10:55:59|26745.05
10:56:00|26745.05
10:56:01|26745.04
10:56:02|26745.04
10:56:03|26745.04
10:56:04|26745.04
10:56:05|26745.04
10:56:06|26745.04
10:56:08|26745.04
10:56:08|26745.04
10:56:09|26745.04
10:56:10|26745.04
10:56:11|26745.04
10:56:12|26745.04
10:56:13|26745.04
10:56:15|26745.04
10:56:15|26745.04
10:56:16|26745.04
10:56:17|26745.05
10:56:19|26745.05
10:56:20|26745.05
10:56:20|26745.05
10:56:21|26745.05
10:56:22|26745.05
10:56:23|26745.05
10:56:24|26745.05
10:56:26|26745.05
10:56:27|26745.05
10:56:28|26745.05
10:56:29|26745.05
10:56:29|26745.05
10:56:31|26745.05
10:56:31|26745.05
10:56:32|26745.05
10:56:34|26745.05
10:56:34|26745.05
10:56:36|26745.05
10:56:37|26745.05
10:56:37|26745.05
10:56:39|26745.04
10:56:40|26745.04
10:56:41|26745.04
10:56:42|26745.04
10:56:43|26745.04
10:56:44|26745.04
10:56:44|26745.04
10:56:46|26742.06
10:56:47|26741.33
10:56:48|26741.33
10:56:50|26741.33
10:56:51|26741.32
10:56:51|26741.32
10:56:53|26741.23
10:56:53|26741.23
10:56:55|26741.23
10:56:56|26741.23
10:56:57|26741.23
10:56:58|26741.23
10:56:59|26741.23
10:57:00|26741.23
10:57:01|26740.43
10:57:02|26740.
10:57:03|26740.
10:57:04|26739.39
10:57:05|26739.39
10:57:06|26739.
10:57:07|26739.
10:57:08|26739.
10:57:09|26739.
10:57:10|26739.
10:57:11|26739.
10:57:12|26732.02
10:57:13|26732.02
10:57:14|26730.4
10:57:16|26730.4
10:57:16|26730.4
10:57:17|26730.39
10:57:18|26730.39
10:57:19|26730.39
10:57:20|26729.06
10:57:21|26729.06
10:57:22|26729.06
10:57:23|26729.06
10:57:24|26729.06
10:57:26|26729.06
10:57:27|26733.5
10:57:27|26733.73
10:57:29|26733.73
10:57:30|26733.73
10:57:30|26733.73
10:57:31|26733.73
10:57:33|26733.73
10:57:34|26733.73
10:57:34|26733.73
10:57:35|26733.73
10:57:37|26733.73
10:57:37|26733.73
10:57:38|26733.73
10:57:39|26733.73
10:57:40|26733.73
10:57:42|26733.73
10:57:43|26733.73
10:57:44|26733.73
10:57:45|26733.73
10:57:46|26733.73
10:57:47|26733.73
10:57:49|26733.73
10:57:50|26733.73
10:57:51|26733.73
10:57:52|26733.73
10:57:53|26733.73
10:57:54|26733.73
10:57:54|26733.73
10:57:56|26733.73
10:57:56|26733.73
10:57:57|26733.73
10:57:58|26733.73
10:58:00|26733.73
10:58:01|26733.73
10:58:02|26733.73
10:58:03|26733.73
10:58:04|26733.73
10:58:05|26733.73
10:58:06|26733.73
10:58:07|26733.73
10:58:08|26733.73
10:58:09|26733.73
10:58:10|26733.73
10:58:11|26733.73
10:58:12|26733.73
10:58:13|26733.73
10:58:15|26733.73
10:58:15|26733.73
10:58:16|26733.73
10:58:17|26733.73
10:58:18|26733.73
10:58:19|26733.73
10:58:20|26733.73
10:58:21|26733.73
10:58:22|26733.73
10:58:23|26733.73
10:58:24|26733.73
10:58:25|26733.73
10:58:26|26733.73
10:58:27|26733.73
10:58:28|26733.73
10:58:29|26733.73
10:58:31|26733.73
10:58:31|26733.73
10:58:32|26733.73
10:58:33|26733.73
10:58:34|26733.73
10:58:36|26733.73
10:58:37|26733.73
10:58:38|26733.74
10:58:39|26733.74
10:58:39|26734.5
10:58:41|26734.5
10:58:41|26734.5
10:58:42|26734.5
10:58:43|26734.5
10:58:44|26734.5
10:58:45|26735.46
10:58:46|26735.46
10:58:47|26736.35
10:58:49|26736.73
10:58:50|26736.73
10:58:51|26736.73
10:58:52|26736.72
10:58:53|26736.72
10:58:54|26736.72
10:58:55|26736.72
10:58:56|26736.72
10:58:57|26736.72
10:58:58|26736.72
10:58:59|26736.72
10:59:00|26736.73
10:59:01|26736.73
10:59:04|26730.61
10:59:05|26731.47
10:59:05|26731.47
10:59:07|26731.47
10:59:08|26731.47
10:59:09|26731.47
10:59:10|26731.76
10:59:11|26731.76
10:59:12|26731.76
10:59:13|26731.76
10:59:14|26731.76
10:59:15|26731.77
10:59:16|26731.77
10:59:17|26731.77
10:59:18|26731.76
10:59:19|26731.76
10:59:20|26731.76
10:59:21|26731.76
10:59:22|26731.76
10:59:23|26731.76
10:59:24|26731.76
10:59:25|26731.76
10:59:26|26731.76
10:59:27|26731.76
10:59:28|26730.43
10:59:29|26730.43
10:59:30|26730.43
10:59:31|26730.43
10:59:32|26730.43
10:59:33|26730.43
10:59:34|26730.43
10:59:35|26729.41
10:59:36|26720.67
10:59:37|26720.33
10:59:38|26723.12
10:59:39|26723.12
10:59:40|26723.12
10:59:41|26723.12
10:59:42|26723.12
10:59:43|26723.13
10:59:45|26723.13
10:59:45|26724.87
10:59:46|26724.87
10:59:47|26724.87
10:59:48|26724.87
10:59:50|26724.87
10:59:51|26724.87
10:59:53|26724.87
10:59:53|26724.87
10:59:55|26724.87
10:59:56|26724.87
10:59:58|26719.1
10:59:58|26719.1
10:59:59|26719.1
11:00:00|26719.1
11:00:01|26719.09
11:00:02|26719.1
11:00:03|26699.78
11:00:04|26694.18
11:00:05|26698.54
11:00:06|26707.07
11:00:07|26707.07
11:00:08|26710.
11:00:09|26712.7
11:00:11|26717.23
11:00:11|26709.46
11:00:12|26695.85
11:00:13|26695.01
11:00:15|26689.66
11:00:16|26685.11
11:00:17|26680.37
11:00:18|26679.9
11:00:19|26680.02
11:00:20|26680.59
11:00:21|26683.79
11:00:21|26689.66
11:00:23|26690.23
11:00:23|26696.16
11:00:25|26696.16
11:00:26|26696.16
11:00:27|26695.67
11:00:28|26696.61
11:00:28|26702.75
11:00:30|26695.67
11:00:31|26695.67
11:00:32|26698.14
11:00:33|26703.65
11:00:34|26704.99
11:00:35|26706.36
11:00:36|26711.3
11:00:37|26711.3
11:00:37|26711.53
11:00:38|26711.53
11:00:40|26711.54
11:00:41|26711.54
11:00:42|26711.54
11:00:43|26711.54
11:00:43|26711.54
11:00:44|26711.54
11:00:46|26711.54
11:00:47|26711.54
11:00:48|26711.54
11:00:49|26711.54
11:00:49|26712.23
11:00:51|26712.24
11:00:52|26712.24
11:00:53|26715.
11:00:54|26715.96
11:00:55|26716.16
11:00:56|26720.
11:00:57|26720.
11:00:58|26720.
11:00:59|26723.34
11:01:00|26725.
11:01:01|26725.
11:01:02|26725.
11:01:03|26725.
11:01:04|26725.
11:01:05|26727.67
11:01:06|26727.67
11:01:07|26727.67
11:01:08|26730.
11:01:10|26730.43
11:01:10|26730.43
11:01:12|26730.43
11:01:12|26730.44
11:01:13|26730.44
11:01:15|26730.44
11:01:16|26730.44
11:01:16|26730.44
11:01:18|26730.44
11:01:18|26730.44
11:01:20|26730.44
11:01:20|26730.44
11:01:21|26730.44
11:01:22|26739.01
11:01:23|26739.01
11:01:25|26739.01
11:01:25|26739.02
11:01:26|26739.02
11:01:28|26739.02
11:01:28|26739.02
11:01:30|26739.02
11:01:30|26740.59
11:01:31|26740.59
11:01:32|26740.59
11:01:34|26740.59
11:01:35|26740.59
11:01:36|26744.63
11:01:36|26744.63
11:01:38|26744.63
11:01:39|26744.63
11:01:41|26745.
11:01:41|26745.97
11:01:42|26746.6
11:01:43|26748.05
11:01:44|26748.05
11:01:45|26749.99
11:01:46|26749.99
11:01:47|26749.99
11:01:48|26749.99
11:01:49|26749.99
11:01:50|26749.99
11:01:51|26750.
11:01:53|26750.
11:01:54|26750.
11:01:55|26750.
11:01:56|26749.99
11:01:57|26749.99
11:01:58|26749.99
11:01:59|26749.99
11:02:00|26749.99
11:02:01|26749.99
11:02:02|26748.66
11:02:03|26745.07
11:02:04|26741.92
11:02:05|26739.
11:02:06|26739.
11:02:07|26736.88
11:02:08|26736.88
11:02:09|26739.21
11:02:10|26739.21
11:02:11|26742.67
11:02:12|26742.67
11:02:13|26742.67
11:02:14|26742.67
11:02:15|26742.67
11:02:16|26745.58
11:02:17|26745.58
11:02:19|26745.58
11:02:19|26745.58
11:02:20|26748.53
11:02:21|26748.53
11:02:22|26748.53
11:02:23|26748.53
11:02:24|26748.52
11:02:25|26748.52
11:02:26|26748.52
11:02:27|26748.52
11:02:28|26748.52
11:02:29|26748.52
11:02:30|26748.52
11:02:31|26748.52
11:02:32|26748.52
11:02:33|26748.52
11:02:34|26748.52
11:02:36|26748.52
11:02:36|26748.53
11:02:37|26748.53
11:02:39|26749.99
11:02:39|26749.99
11:02:40|26750.04
11:02:41|26750.04
11:02:42|26751.43
11:02:44|26751.43
11:02:44|26751.43
11:02:45|26758.06
11:02:47|26758.41
11:02:47|26758.41
11:02:48|26760.
11:02:49|26759.99
11:02:51|26759.99
11:02:52|26759.99
11:02:52|26759.99
11:02:54|26759.99
11:02:55|26760.
11:02:57|26760.
11:02:58|26760.
11:02:59|26760.
11:02:59|26760.
11:03:00|26760.
11:03:02|26760.
11:03:03|26760.
11:03:03|26761.57
11:03:05|26761.57
11:03:05|26761.57
11:03:06|26761.57
11:03:08|26761.57
11:03:09|26761.57
11:03:10|26757.71
11:03:10|26755.4
11:03:12|26755.4
11:03:12|26755.4
11:03:14|26755.4
11:03:15|26755.47
11:03:16|26755.47
11:03:16|26757.67
11:03:18|26757.67
11:03:19|26758.3
11:03:19|26758.3
11:03:21|26758.31
11:03:22|26758.31
11:03:23|26758.3
11:03:23|26757.35
11:03:25|26757.35
11:03:25|26757.35
11:03:26|26757.34
11:03:27|26757.34
11:03:29|26757.34
11:03:30|26757.34
11:03:31|26757.34
11:03:31|26757.34
11:03:33|26757.34
11:03:33|26757.34
11:03:34|26757.34
11:03:35|26757.34
11:03:37|26757.34
11:03:37|26757.34
11:03:38|26757.34
11:03:39|26757.34
11:03:41|26757.34
11:03:41|26757.34
11:03:43|26757.34
11:03:43|26757.34
11:03:44|26753.32
11:03:46|26753.32
11:03:47|26753.31
11:03:47|26753.31
11:03:49|26753.31
11:03:50|26749.34
11:03:51|26749.34
11:03:52|26749.34
11:03:53|26749.34
11:03:54|26749.31
11:03:56|26749.31
11:03:57|26745.7
11:03:58|26745.7
11:03:59|26745.7
11:03:59|26745.7
11:04:00|26745.
11:04:02|26745.
11:04:03|26745.01
11:04:03|26745.01
11:04:05|26745.01
11:04:05|26745.01
11:04:06|26745.01
11:04:08|26746.81
11:04:09|26746.81
11:04:09|26746.81
11:04:10|26746.81
11:04:11|26746.81
11:04:13|26746.81
11:04:13|26747.03
11:04:15|26747.03
11:04:16|26747.03
11:04:16|26747.04
11:04:18|26749.99
11:04:19|26749.99
11:04:20|26749.99
11:04:21|26749.99
11:04:22|26754.14
11:04:23|26754.14
11:04:24|26754.14
11:04:25|26754.14
11:04:26|26754.14
11:04:27|26754.14
11:04:28|26754.14
11:04:29|26754.14
11:04:30|26754.14
11:04:31|26754.14
11:04:32|26754.14
11:04:33|26754.14
11:04:34|26754.14
11:04:35|26752.82
11:04:36|26752.82
11:04:37|26752.82
11:04:38|26755.
11:04:40|26755.48
11:04:40|26755.48
11:04:41|26755.48
11:04:43|26755.48
11:04:43|26755.48
11:04:44|26754.24
11:04:45|26758.83
11:04:46|26758.83
11:04:47|26758.83
11:04:49|26760.
11:04:49|26760.
11:04:50|26760.
11:04:51|26760.
11:04:53|26760.
11:04:53|26760.
11:04:54|26761.27
11:04:56|26761.27
11:04:57|26761.27
11:04:58|26761.27
11:05:00|26761.27
11:05:00|26761.33
11:05:01|26761.33
11:05:03|26761.33
11:05:03|26761.33
11:05:04|26761.32
11:05:05|26761.32
11:05:06|26761.32
11:05:07|26761.32
11:05:08|26761.32
11:05:09|26761.32
11:05:10|26764.97
11:05:11|26764.97
11:05:12|26764.97
11:05:13|26765.
11:05:14|26765.02
11:05:15|26765.02
11:05:16|26765.02
11:05:17|26765.02
11:05:19|26765.02
11:05:19|26765.01
11:05:20|26765.01
11:05:21|26765.01
11:05:22|26765.01
11:05:23|26765.01
11:05:24|26765.01
11:05:25|26765.01
11:05:26|26765.01
11:05:27|26765.01
11:05:28|26765.01
11:05:29|26765.01
11:05:30|26765.01
11:05:31|26765.01
11:05:32|26765.01
11:05:33|26765.01
11:05:34|26765.01
11:05:35|26765.01
11:05:36|26765.02
11:05:37|26765.02
11:05:38|26765.02
11:05:39|26765.02
11:05:40|26765.81
11:05:42|26766.35
11:05:42|26766.35
11:05:43|26766.35
11:05:44|26772.98
11:05:45|26772.98
11:05:46|26773.35
11:05:47|26773.35
11:05:48|26773.35
11:05:49|26773.35
11:05:50|26773.35
11:05:52|26773.35
11:05:52|26772.98
11:05:53|26772.98
11:05:54|26772.98
11:05:56|26769.89
11:05:57|26769.89
11:05:58|26769.89
11:06:00|26769.89
11:06:00|26767.78
11:06:02|26767.78
11:06:03|26767.77
11:06:04|26767.78
11:06:06|26767.78
11:06:06|26767.78
11:06:08|26767.78
11:06:09|26767.77
11:06:10|26767.77
11:06:11|26767.77
11:06:11|26767.77
11:06:13|26767.78
11:06:14|26767.78
11:06:15|26767.78
11:06:16|26767.78
11:06:17|26767.78
11:06:18|26767.77
11:06:19|26767.77
11:06:20|26767.77
11:06:21|26767.77
11:06:22|26767.77
11:06:22|26767.77
11:06:24|26767.77
11:06:25|26767.77
11:06:25|26767.77
11:06:27|26767.77
11:06:28|26767.77
11:06:29|26767.77
11:06:30|26767.77
11:06:31|26769.11
11:06:32|26769.11
11:06:33|26769.11
11:06:34|26769.11
11:06:35|26769.11
11:06:36|26769.11
11:06:37|26769.11
11:06:38|26769.11
11:06:39|26770.25
11:06:40|26770.25
11:06:41|26770.25
11:06:42|26770.25
11:06:43|26770.25
11:06:44|26770.25
11:06:45|26770.25
11:06:47|26770.25
11:06:47|26770.25
11:06:48|26770.37
11:06:49|26770.37
11:06:51|26770.37
11:06:51|26770.37
11:06:52|26770.37
11:06:53|26770.37
11:06:54|26770.37
11:06:56|26770.37
11:06:57|26770.37
11:06:58|26770.37
11:06:59|26770.37
11:07:01|26770.37
11:07:02|26770.37
11:07:03|26770.36
11:07:04|26770.36
11:07:05|26770.36
11:07:06|26770.36
11:07:07|26770.36
11:07:08|26770.36
11:07:09|26770.36
11:07:10|26770.36
11:07:11|26770.36
11:07:12|26770.36
11:07:13|26770.36
11:07:14|26770.36
11:07:15|26770.36
11:07:16|26770.36
11:07:17|26770.36
11:07:18|26770.36
11:07:19|26767.79
11:07:20|26767.79
11:07:21|26767.79
11:07:23|26767.79
11:07:23|26767.79
11:07:24|26767.79
11:07:25|26767.79
11:07:26|26767.79
11:07:27|26767.79
11:07:28|26767.79
11:07:29|26767.79
11:07:30|26767.79
11:07:31|26767.79
11:07:32|26767.79
11:07:33|26767.79
11:07:35|26767.79
11:07:36|26767.79
11:07:36|26767.79
11:07:37|26767.79
11:07:39|26767.79
11:07:39|26767.79
11:07:41|26767.79
11:07:42|26767.78
11:07:42|26767.78
11:07:43|26767.78
11:07:44|26767.78
11:07:45|26767.78
11:07:47|26767.79
11:07:47|26767.79
11:07:48|26767.79
11:07:49|26767.79
11:07:50|26767.79
11:07:52|26767.79
11:07:52|26767.79
11:07:53|26767.36
11:07:54|26767.36
11:07:55|26767.36
11:07:57|26767.36
11:07:58|26767.36
11:07:59|26765.01
11:08:00|26765.01
11:08:01|26765.01
11:08:02|26763.28
11:08:04|26763.28
11:08:04|26763.28
11:08:05|26763.28
11:08:06|26762.6
11:08:07|26761.57
11:08:08|26761.57
11:08:09|26760.01
11:08:10|26760.01
11:08:11|26755.34
11:08:13|26753.68
11:08:14|26753.68
11:08:14|26753.68
11:08:16|26753.68
11:08:17|26752.68
11:08:18|26752.68
11:08:19|26752.68
11:08:20|26752.68
11:08:21|26752.68
11:08:22|26752.68
11:08:23|26752.68
11:08:24|26752.68
11:08:25|26752.68
11:08:26|26752.68
11:08:27|26752.69
11:08:28|26752.69
11:08:29|26752.69
11:08:30|26752.69
11:08:31|26752.69
11:08:32|26752.69
11:08:33|26752.69
11:08:34|26752.69
11:08:35|26752.81
11:08:36|26754.02
11:08:37|26754.02
11:08:38|26755.
11:08:39|26755.
11:08:40|26755.
11:08:41|26759.65
11:08:42|26759.65
11:08:43|26759.65
11:08:44|26759.65
11:08:45|26761.69
11:08:46|26761.69
11:08:47|26761.69
11:08:48|26761.69
11:08:49|26762.38
11:08:51|26762.38
11:08:52|26762.39
11:08:52|26762.38
11:08:53|26762.38
11:08:54|26762.38
11:08:56|26762.38
11:08:57|26762.38
11:08:58|26762.38
11:08:59|26762.38
11:09:01|26762.38
11:09:01|26765.
11:09:02|26765.
11:09:04|26765.
11:09:05|26765.
11:09:05|26765.
11:09:07|26765.
11:09:08|26765.
11:09:09|26765.
11:09:10|26765.
11:09:11|26765.
11:09:12|26765.
11:09:13|26765.32
11:09:14|26765.32
11:09:15|26765.32
11:09:16|26765.31
11:09:18|26765.31
11:09:18|26765.31
11:09:19|26765.31
11:09:20|26765.31
11:09:21|26765.32
11:09:22|26765.32
11:09:23|26765.32
11:09:24|26765.31
11:09:25|26765.31
11:09:26|26754.99
11:09:27|26753.38
11:09:28|26753.38
11:09:29|26753.38
11:09:30|26753.38
11:09:31|26753.38
11:09:32|26753.38
11:09:33|26753.38
11:09:34|26753.38
11:09:35|26753.38
11:09:36|26753.37
11:09:37|26753.37
11:09:38|26753.37
11:09:39|26753.38
11:09:40|26753.38
11:09:41|26754.42
11:09:42|26754.41
11:09:43|26754.41
11:09:44|26754.41
11:09:45|26754.41
11:09:46|26754.41
11:09:47|26754.42
11:09:48|26754.42
11:09:49|26754.42
11:09:50|26754.42
11:09:51|26754.42
11:09:52|26754.42
11:09:53|26754.42
11:09:54|26754.42
11:09:55|26754.42
11:09:56|26754.42
11:09:57|26754.42
11:09:58|26754.42
11:09:59|26754.42
11:10:01|26754.42
11:10:02|26754.42
11:10:03|26754.42
11:10:04|26754.42
11:10:06|26754.42
11:10:07|26754.42
11:10:08|26754.42
11:10:08|26754.42
11:10:10|26754.42
11:10:10|26754.42
11:10:12|26754.42
11:10:13|26754.42
11:10:14|26754.42
11:10:15|26754.41
11:10:15|26754.41
11:10:17|26754.41
11:10:18|26754.41
11:10:19|26754.41
11:10:20|26754.41
11:10:21|26754.41
11:10:22|26754.39
11:10:23|26752.69
11:10:24|26752.68
11:10:25|26752.68
11:10:26|26752.68
11:10:27|26752.68
11:10:28|26750.01
11:10:29|26750.01
11:10:30|26750.01
11:10:31|26750.01
11:10:32|26750.01
11:10:33|26750.01
11:10:34|26750.17
11:10:35|26750.17
11:10:36|26750.17
11:10:37|26750.17
11:10:38|26750.17
11:10:39|26750.17
11:10:40|26750.17
11:10:41|26750.17
11:10:42|26751.34
11:10:43|26751.34
11:10:44|26751.34
11:10:45|26751.34
11:10:46|26751.33
11:10:47|26751.33
11:10:48|26751.33
11:10:49|26751.33
11:10:50|26751.33
11:10:51|26751.33
11:10:52|26751.33
11:10:53|26751.33
11:10:54|26751.33
11:10:55|26751.33
11:10:56|26751.33
11:10:57|26751.33
11:10:58|26751.33
11:10:59|26751.34
11:11:00|26751.34
11:11:01|26751.34
11:11:02|26751.34
11:11:03|26751.34
11:11:04|26751.34
11:11:05|26751.34
11:11:07|26751.34
11:11:07|26751.34
11:11:09|26751.34
11:11:10|26751.34
11:11:11|26751.34
11:11:12|26751.34
11:11:12|26751.34
11:11:13|26751.34
11:11:15|26751.34
11:11:15|26751.34
11:11:17|26751.34
11:11:18|26754.17
11:11:19|26754.17
11:11:20|26754.17
11:11:21|26754.17
11:11:22|26754.17
11:11:23|26756.03
11:11:24|26756.02
11:11:25|26756.02
11:11:26|26756.02
11:11:27|26756.02
11:11:28|26756.03
11:11:29|26756.03
11:11:30|26756.03
11:11:31|26756.03
11:11:32|26756.03
11:11:33|26756.03
11:11:34|26756.03
11:11:35|26756.03
11:11:36|26756.03
11:11:37|26756.03
11:11:38|26756.03
11:11:39|26756.03
11:11:40|26756.03
11:11:41|26756.03
11:11:42|26756.03
11:11:43|26756.03
11:11:44|26756.03
11:11:45|26756.03
11:11:46|26756.03
11:11:47|26756.02
11:11:48|26756.02
11:11:49|26756.02
11:11:50|26756.02
11:11:51|26756.02
11:11:52|26756.02
11:11:53|26756.02
11:11:54|26756.03
11:11:55|26751.57
11:11:56|26751.57
11:11:57|26751.57
11:11:58|26751.57
11:11:59|26751.57
11:12:00|26751.57
11:12:01|26751.57
11:12:03|26750.98
11:12:03|26750.98
11:12:04|26750.98
11:12:05|26750.98
11:12:06|26750.98
11:12:07|26750.98
11:12:08|26750.98
11:12:09|26750.98
11:12:10|26750.98
11:12:11|26750.98
11:12:12|26750.98
11:12:13|26750.98
11:12:15|26750.98
11:12:15|26750.98
11:12:16|26750.98
11:12:18|26750.98
11:12:19|26750.98
11:12:19|26750.98
11:12:20|26750.98
11:12:22|26750.98
11:12:23|26750.98
11:12:23|26750.98
11:12:25|26750.98
11:12:26|26750.98
11:12:26|26750.98
11:12:27|26750.98
11:12:28|26750.98
11:12:29|26750.98
11:12:31|26750.98
11:12:32|26750.98
11:12:33|26750.98
11:12:34|26750.98
11:12:35|26750.98
11:12:36|26750.98
11:12:37|26750.97
11:12:38|26750.97
11:12:39|26750.97
11:12:40|26750.97
11:12:41|26750.97
11:12:42|26750.97
11:12:43|26750.97
11:12:43|26750.97
11:12:45|26750.97
11:12:46|26750.97
11:12:47|26750.97
11:12:48|26750.97
11:12:48|26750.97
11:12:49|26750.98
11:12:50|26750.98
11:12:52|26750.98
11:12:52|26750.98
11:12:54|26750.98
11:12:55|26750.98
11:12:55|26750.98
11:12:57|26750.97
11:12:58|26750.97
11:12:59|26750.97
11:13:00|26750.97
11:13:01|26750.97
11:13:03|26750.97
11:13:04|26750.97
11:13:05|26750.97
11:13:06|26750.97
11:13:07|26750.97
11:13:08|26750.97
11:13:09|26750.97
11:13:10|26750.97
11:13:11|26750.97
11:13:12|26750.97
11:13:13|26750.98
11:13:14|26750.98
11:13:15|26750.98
11:13:16|26750.98
11:13:17|26750.98
11:13:18|26750.98
11:13:19|26750.98
11:13:20|26750.98
11:13:21|26750.98
11:13:22|26750.98
11:13:23|26750.98
11:13:24|26750.97
11:13:25|26750.97
11:13:26|26750.97
11:13:27|26750.97
11:13:28|26750.97
11:13:29|26750.97
11:13:30|26750.97
11:13:31|26750.97
11:13:32|26750.97
11:13:33|26750.97
11:13:35|26750.97
11:13:35|26750.97
11:13:36|26750.97
11:13:37|26750.98
11:13:38|26750.97
11:13:39|26750.97
11:13:41|26750.97
11:13:41|26750.97
11:13:42|26750.97
11:13:43|26750.97
11:13:44|26750.97
11:13:45|26750.97
11:13:46|26750.97
11:13:47|26750.97
11:13:48|26750.98
11:13:49|26750.98
11:13:50|26750.98
11:13:52|26750.98
11:13:52|26750.98
11:13:53|26750.98
11:13:54|26750.98
11:13:55|26750.98
11:13:56|26750.98
11:13:57|26750.98
11:13:58|26752.51
11:13:59|26752.51
11:14:00|26752.51
11:14:01|26754.36
11:14:02|26754.36
11:14:04|26754.36
11:14:04|26754.36
11:14:06|26754.36
11:14:07|26754.36
11:14:08|26754.36
11:14:09|26754.36
11:14:10|26754.36
11:14:10|26754.36
11:14:12|26754.36
11:14:13|26754.36
11:14:14|26754.36
11:14:15|26754.36
11:14:16|26754.36
11:14:17|26754.2
11:14:18|26754.2
11:14:19|26754.2
11:14:20|26754.2
11:14:21|26754.2
11:14:22|26754.2
11:14:23|26754.2
11:14:24|26754.2
11:14:25|26754.2
11:14:26|26754.2
11:14:26|26754.2
11:14:28|26754.2
11:14:29|26754.2
11:14:30|26754.2
11:14:31|26754.2
11:14:32|26754.2
11:14:33|26754.2
11:14:33|26754.2
11:14:35|26754.2
11:14:36|26754.2
11:14:37|26754.2
11:14:37|26754.2
11:14:39|26754.2
11:14:39|26754.2
11:14:41|26754.2
11:14:42|26754.2
11:14:43|26754.2
11:14:44|26754.2
11:14:45|26754.21
11:14:46|26754.21
11:14:47|26754.21
11:14:48|26754.21
11:14:49|26754.21
11:14:50|26754.21
11:14:51|26754.21
11:14:52|26754.2
11:14:53|26754.21
11:14:54|26754.21
11:14:55|26754.21
11:14:55|26754.21
11:14:57|26754.21
11:14:58|26754.21
11:14:59|26754.21
11:15:00|26754.21
11:15:01|26754.21
11:15:02|26754.21
11:15:03|26754.21
11:15:04|26754.21
11:15:06|26754.21
11:15:07|26754.34
11:15:08|26754.34
11:15:08|26752.87
11:15:10|26752.87
11:15:11|26750.01
11:15:12|26750.01
11:15:13|26750.01
11:15:13|26750.01
11:15:15|26750.01
11:15:15|26747.11
11:15:17|26747.11
11:15:17|26745.7
11:15:18|26745.7
11:15:20|26745.54
11:15:21|26745.54
11:15:21|26745.54
11:15:23|26745.54
11:15:24|26745.51
11:15:25|26745.51
11:15:26|26745.51
11:15:27|26745.52
11:15:28|26745.52
11:15:29|26745.52
11:15:30|26745.52
11:15:31|26745.52
11:15:32|26740.95
11:15:33|26740.95
11:15:33|26740.95
11:15:35|26740.95
11:15:36|26740.95
11:15:36|26740.58
11:15:38|26739.8
11:15:39|26739.69
11:15:40|26739.69
11:15:41|26738.27
11:15:42|26738.28
11:15:43|26738.28
11:15:44|26738.28
11:15:45|26736.95
11:15:46|26736.94
11:15:46|26736.94
11:15:48|26736.94
11:15:48|26736.94
11:15:49|26736.94
11:15:50|26736.94
11:15:52|26736.94
11:15:53|26739.33
11:15:54|26739.33
11:15:55|26739.33
11:15:55|26739.33
11:15:57|26739.33
11:15:58|26739.33
11:15:59|26739.33
11:15:59|26740.2
11:16:01|26740.2
11:16:02|26740.2
11:16:03|26740.19
11:16:04|26740.19
11:16:04|26740.19
11:16:06|26741.05
11:16:08|26741.05
11:16:09|26741.05
11:16:10|26741.05
11:16:11|26741.05
11:16:12|26741.05
11:16:13|26741.05
11:16:14|26741.05
11:16:15|26741.05
11:16:15|26741.05
11:16:17|26741.05
11:16:17|26741.05
11:16:19|26741.05
11:16:20|26741.05
11:16:21|26741.05
11:16:22|26748.89
11:16:22|26748.89
11:16:24|26748.89
11:16:25|26748.89
11:16:26|26748.89
11:16:27|26748.89
11:16:28|26748.89
11:16:29|26748.89
11:16:30|26748.9
11:16:31|26748.9
11:16:32|26748.9
11:16:33|26748.9
11:16:33|26748.9
11:16:35|26748.9
11:16:36|26748.9
11:16:37|26748.9
11:16:38|26750.
11:16:38|26750.
11:16:40|26749.99
11:16:41|26749.99
11:16:41|26749.99
11:16:43|26749.99
11:16:43|26749.99
11:16:45|26749.99
11:16:46|26749.99
11:16:47|26749.99
11:16:48|26749.99
11:16:49|26749.99
11:16:49|26749.99
11:16:51|26749.99
11:16:52|26749.99
11:16:53|26749.99
11:16:54|26750.
11:16:55|26750.
11:16:55|26750.
11:16:57|26750.
11:16:58|26750.
11:16:58|26750.
11:17:00|26750.
11:17:01|26750.
11:17:02|26750.
11:17:03|26750.
11:17:03|26751.33
11:17:04|26751.32
11:17:05|26751.33
11:17:07|26751.33
11:17:08|26751.33
11:17:09|26751.33
11:17:10|26751.33
11:17:11|26752.78
11:17:12|26753.01
11:17:13|26753.01
11:17:14|26753.01
11:17:15|26753.01
11:17:16|26753.01
11:17:16|26753.01
11:17:18|26753.01
11:17:19|26753.01
11:17:20|26754.2
11:17:21|26754.2
11:17:22|26754.2
11:17:23|26754.2
11:17:24|26754.21
11:17:25|26754.21
11:17:26|26754.21
11:17:27|26754.21
11:17:28|26754.21
11:17:29|26754.21
11:17:30|26754.21
11:17:31|26754.21
11:17:32|26754.21
11:17:33|26754.21
11:17:34|26754.21
11:17:35|26754.21
11:17:36|26754.21
11:17:37|26754.21
11:17:38|26754.21
11:17:39|26754.21
11:17:40|26754.25
11:17:41|26754.25
11:17:42|26754.25
11:17:43|26754.25
11:17:44|26757.24
11:17:45|26757.24
11:17:46|26757.24
11:17:47|26757.24
11:17:48|26757.24
11:17:49|26757.24
11:17:50|26757.24
11:17:51|26757.23
11:17:52|26757.23
11:17:53|26757.23
11:17:54|26757.23
11:17:55|26757.23
11:17:56|26757.23
11:17:57|26757.23
11:17:58|26757.23
11:17:59|26757.23
11:18:00|26757.23
11:18:01|26757.23
11:18:02|26757.23
11:18:03|26754.31
11:18:04|26754.31
11:18:05|26754.31
11:18:06|26754.31
11:18:07|26754.21
11:18:09|26751.33
11:18:09|26751.33
11:18:10|26751.33
11:18:12|26750.01
11:18:13|26750.01
11:18:14|26750.01
11:18:15|26750.01
11:18:16|26750.01
11:18:17|26750.32
11:18:18|26750.31
11:18:19|26750.32
11:18:20|26750.32
11:18:21|26750.32
11:18:22|26750.32
11:18:23|26750.32
11:18:24|26750.32
11:18:25|26750.32
11:18:26|26750.32
11:18:27|26750.32
11:18:28|26750.32
11:18:29|26750.32
11:18:30|26752.99
11:18:31|26752.99
11:18:32|26752.99
11:18:34|26754.07
11:18:34|26754.07
11:18:35|26757.05
11:18:36|26757.05
11:18:37|26757.06
11:18:38|26757.24
11:18:39|26757.24
11:18:40|26757.24
11:18:41|26757.24
11:18:42|26757.24
11:18:43|26757.24
11:18:45|26757.27
11:18:46|26757.27
11:18:47|26757.27
11:18:47|26757.27
11:18:48|26757.24
11:18:50|26755.09
11:18:51|26755.09
11:18:52|26755.08
11:18:53|26755.08
11:18:54|26755.08
11:18:56|26755.08
11:18:56|26755.09
11:18:57|26755.09
11:18:58|26755.09
11:18:59|26755.09
11:19:00|26755.08
11:19:01|26755.09
11:19:02|26755.09
11:19:03|26755.09
11:19:04|26755.09
11:19:05|26755.09
11:19:06|26755.09
11:19:07|26755.09
11:19:09|26755.09
11:19:10|26755.09
11:19:12|26755.09
11:19:12|26755.09
11:19:13|26755.09
11:19:14|26755.09
11:19:16|26755.09
11:19:16|26755.09
11:19:18|26755.09
11:19:19|26755.09
11:19:19|26755.09
11:19:20|26755.08
11:19:22|26755.08
11:19:23|26755.08
11:19:23|26755.08
11:19:25|26755.09
11:19:25|26755.09
11:19:27|26755.08
11:19:28|26755.09
11:19:28|26755.09
11:19:30|26755.09
11:19:31|26755.09
11:19:32|26755.09
11:19:33|26755.09
11:19:34|26755.09
11:19:35|26755.08
11:19:36|26755.08
11:19:37|26755.08
11:19:38|26755.08
11:19:39|26755.08
11:19:40|26755.08
11:19:41|26755.08
11:19:42|26755.09
11:19:42|26755.09
11:19:44|26755.09
11:19:44|26755.09
11:19:46|26755.09
11:19:46|26755.09
11:19:48|26755.09
11:19:49|26755.09
11:19:50|26755.2
11:19:51|26755.2
11:19:51|26755.21
11:19:52|26755.2
11:19:53|26755.2
11:19:54|26755.21
11:19:56|26755.21
11:19:57|26755.21
11:19:57|26755.21
11:19:59|26755.21
11:20:00|26755.2
11:20:01|26755.2
11:20:02|26755.21
11:20:03|26755.21
11:20:03|26755.21
11:20:05|26755.21
11:20:05|26755.21
11:20:06|26755.21
11:20:07|26755.21
11:20:09|26755.21
11:20:10|26755.21
11:20:11|26755.21
11:20:12|26755.21
11:20:14|26759.07
11:20:15|26759.07
11:20:16|26759.07
11:20:17|26759.07
11:20:18|26759.07
11:20:19|26759.07
11:20:20|26759.06
11:20:21|26759.06
11:20:22|26759.06
11:20:23|26759.06
11:20:24|26759.06
11:20:25|26759.07
11:20:26|26759.07
11:20:27|26759.07
11:20:29|26759.07
11:20:30|26759.07
11:20:30|26759.07
11:20:31|26759.07
11:20:32|26759.07
11:20:33|26759.07
11:20:35|26759.07
11:20:35|26759.07
11:20:37|26759.07
11:20:38|26759.07
11:20:38|26759.07
11:20:40|26759.07
11:20:41|26759.07
11:20:42|26759.07
11:20:42|26759.07
11:20:44|26759.07
11:20:44|26759.07
11:20:46|26755.8
11:20:47|26755.8
11:20:48|26755.8
11:20:49|26755.8
11:20:50|26755.8
11:20:50|26755.8
11:20:51|26755.8
11:20:53|26755.8
11:20:54|26755.8
11:20:55|26755.8
11:20:56|26755.8
11:20:57|26755.8
11:20:58|26755.8
11:20:59|26755.8
11:21:00|26755.8
11:21:01|26755.8
11:21:01|26755.8
11:21:03|26755.79
11:21:04|26755.8
11:21:04|26755.79
11:21:05|26755.79
11:21:07|26755.79
11:21:08|26755.8
11:21:09|26755.8
11:21:10|26755.8
11:21:12|26755.8
11:21:12|26755.8
11:21:14|26755.8
11:21:15|26755.8
11:21:16|26755.8
11:21:17|26755.8
11:21:18|26755.8
11:21:19|26755.8
11:21:20|26755.8
11:21:21|26755.79
11:21:22|26755.79
11:21:23|26755.8
11:21:24|26755.8
11:21:25|26755.79
11:21:25|26755.79
11:21:27|26755.79
11:21:28|26755.79
11:21:29|26755.79
11:21:29|26755.79
11:21:31|26755.79
11:21:32|26755.79
11:21:33|26755.8
11:21:34|26755.8
11:21:35|26755.79
11:21:36|26755.79
11:21:37|26755.79
11:21:38|26755.79
11:21:39|26755.79
11:21:39|26755.79
11:21:40|26755.79
11:21:42|26755.79
11:21:43|26755.79
11:21:44|26755.79
11:21:45|26755.79
11:21:46|26755.79
11:21:47|26755.79
11:21:48|26755.79
11:21:49|26755.79
11:21:50|26755.79
11:21:51|26755.79
11:21:52|26755.79
11:21:53|26755.79
11:21:54|26755.79
11:21:55|26755.79
11:21:56|26755.79
11:21:57|26755.79
11:21:58|26755.79
11:21:59|26755.79
11:22:00|26755.79
11:22:01|26755.79
11:22:02|26755.79
11:22:03|26755.79
11:22:04|26755.79
11:22:05|26755.79
11:22:06|26755.79
11:22:07|26755.79
11:22:08|26755.79
11:22:09|26755.79
11:22:10|26755.8
11:22:11|26755.8
11:22:12|26755.79
11:22:13|26755.79
11:22:14|26755.79
11:22:15|26755.79
11:22:16|26755.8
11:22:17|26755.8
11:22:18|26755.8
11:22:19|26755.8
11:22:20|26755.79
11:22:21|26755.79
11:22:23|26755.8
11:22:23|26755.8
11:22:24|26755.8
11:22:26|26755.8
11:22:26|26755.8
11:22:27|26755.8
11:22:28|26755.8
11:22:29|26755.8
11:22:30|26755.8
11:22:31|26755.79
11:22:32|26755.79
11:22:33|26755.8
11:22:35|26755.8
11:22:35|26755.8
11:22:37|26755.8
11:22:37|26755.8
11:22:39|26755.8
11:22:39|26755.79
11:22:40|26755.79
11:22:42|26755.79
11:22:43|26755.79
11:22:43|26755.79
11:22:44|26755.79
11:22:45|26755.79
11:22:47|26755.79
11:22:48|26758.69
11:22:49|26758.69
11:22:50|26758.69
11:22:50|26758.69
11:22:52|26758.69
11:22:53|26758.69
11:22:53|26758.69
11:22:55|26758.69
11:22:56|26759.63
11:22:57|26759.63
11:22:58|26759.63
11:22:59|26759.63
11:23:00|26759.63
11:23:01|26759.63
11:23:02|26759.62
11:23:03|26759.62
11:23:03|26759.62
11:23:05|26759.62
11:23:06|26759.62
11:23:07|26759.62
11:23:07|26759.62
11:23:09|26759.62
11:23:09|26759.62
11:23:11|26759.62
11:23:11|26759.62
11:23:13|26759.62
11:23:15|26759.62
11:23:16|26760.
11:23:17|26760.41
11:23:18|26760.41
11:23:19|26760.41
11:23:20|26760.74
11:23:21|26760.74
11:23:22|26761.72
11:23:23|26761.72
11:23:24|26761.72
11:23:25|26761.72
11:23:26|26761.72
11:23:27|26762.29
11:23:28|26762.29
11:23:29|26762.3
11:23:30|26762.43
11:23:31|26764.19
11:23:32|26764.19
11:23:33|26764.19
11:23:34|26764.19
11:23:35|26764.19
11:23:36|26764.19
11:23:37|26765.
11:23:38|26765.
11:23:39|26765.
11:23:40|26764.99
11:23:42|26764.99
11:23:42|26764.99
11:23:43|26764.99
11:23:44|26764.99
11:23:45|26764.99
11:23:46|26764.99
11:23:47|26764.99
11:23:48|26764.99
11:23:49|26764.99
11:23:50|26764.99
11:23:51|26764.99
11:23:53|26766.74
11:23:53|26766.74
11:23:54|26766.74
11:23:55|26766.74
11:23:56|26766.74
11:23:57|26766.74
11:23:58|26766.74
11:23:59|26766.74
11:24:00|26768.48
11:24:01|26769.89
11:24:02|26769.89
11:24:03|26769.89
11:24:04|26769.88
11:24:05|26767.13
11:24:06|26767.13
11:24:07|26767.13
11:24:08|26767.13
11:24:09|26767.13
11:24:10|26767.13
11:24:11|26767.13
11:24:12|26767.13
11:24:13|26767.12
11:24:14|26767.12
11:24:15|26767.13
11:24:16|26767.13
11:24:17|26767.13
11:24:18|26767.13
11:24:19|26767.13
11:24:20|26768.24
11:24:22|26768.24
11:24:22|26768.24
11:24:24|26768.24
11:24:24|26768.75
11:24:26|26768.75
11:24:27|26768.8
11:24:28|26768.8
11:24:29|26768.8
11:24:30|26769.01
11:24:31|26769.
11:24:32|26769.39
11:24:33|26769.39
11:24:33|26769.55
11:24:35|26769.55
11:24:36|26769.55
11:24:37|26769.55
11:24:38|26769.55
11:24:39|26769.6
11:24:40|26769.6
11:24:41|26769.6
11:24:42|26769.6
11:24:43|26769.6
11:24:44|26769.6
11:24:44|26769.6
11:24:46|26769.6
11:24:47|26769.6
11:24:47|26769.6
11:24:49|26769.6
11:24:50|26769.6
11:24:51|26769.6
11:24:52|26769.6
11:24:53|26769.6
11:24:53|26769.6
11:24:55|26769.61
11:24:56|26769.61
11:24:56|26769.61
11:24:58|26769.61
11:24:59|26769.61
11:25:00|26769.6
11:25:01|26769.6
11:25:02|26769.61
11:25:03|26769.61
11:25:04|26769.61
11:25:04|26769.61
11:25:06|26769.61
11:25:07|26769.61
11:25:08|26769.61
11:25:09|26769.61
11:25:10|26769.61
11:25:11|26769.61
11:25:12|26768.79
11:25:13|26763.
11:25:14|26763.01
11:25:15|26763.
11:25:17|26760.01
11:25:18|26760.01
11:25:19|26760.01
11:25:20|26762.6
11:25:20|26762.61
11:25:21|26762.61
11:25:22|26762.61
11:25:23|26762.61
11:25:25|26762.61
11:25:25|26762.61
11:25:27|26762.61
11:25:27|26762.61
11:25:28|26762.61
11:25:30|26760.01
11:25:31|26759.37
11:25:32|26754.34
11:25:33|26752.75
11:25:34|26752.75
11:25:35|26752.75
11:25:36|26752.75
11:25:37|26752.75
11:25:38|26752.75
11:25:40|26752.75
11:25:40|26752.75
11:25:41|26752.75
11:25:42|26752.75
11:25:43|26752.75
11:25:44|26752.75
11:25:45|26752.75
11:25:46|26752.75
11:25:47|26752.75
11:25:48|26752.75
11:25:49|26752.75
11:25:50|26752.74
11:25:51|26752.75
11:25:52|26754.33
11:25:53|26756.32
11:25:54|26756.32
11:25:55|26756.32
11:25:57|26756.32
11:25:57|26758.97
11:25:58|26759.33
11:25:59|26764.64
11:26:00|26764.64
11:26:02|26764.64
11:26:03|26764.64
11:26:03|26764.64
11:26:05|26764.64
11:26:06|26764.64
11:26:06|26764.64
11:26:08|26761.42
11:26:08|26762.72
11:26:09|26762.72
11:26:11|26762.72
11:26:12|26762.72
11:26:13|26762.72
11:26:14|26762.72
11:26:15|26762.72
11:26:16|26762.72
11:26:18|26762.72
11:26:18|26764.16
11:26:20|26764.16
11:26:20|26764.99
11:26:21|26764.99
11:26:22|26764.99
11:26:23|26764.99
11:26:25|26764.99
11:26:25|26764.99
11:26:26|26765.
11:26:27|26765.
11:26:28|26764.99
11:26:29|26764.99
11:26:30|26764.99
11:26:31|26764.99
11:26:32|26764.99
11:26:33|26764.99
11:26:34|26764.99
11:26:35|26764.99
11:26:36|26764.99
11:26:37|26765.
11:26:38|26765.
11:26:39|26764.99
11:26:41|26764.99
11:26:41|26764.99
11:26:42|26764.99
11:26:44|26764.99
11:26:44|26764.99
11:26:46|26764.99
11:26:47|26764.99
11:26:48|26764.99
11:26:49|26764.99
11:26:50|26764.99
11:26:51|26764.99
11:26:52|26765.
11:26:53|26765.
11:26:54|26765.
11:26:55|26765.
11:26:56|26765.
11:26:57|26764.99
11:26:58|26764.99
11:26:59|26764.99
11:27:00|26765.
11:27:01|26765.05
11:27:02|26765.05
11:27:03|26769.99
11:27:04|26769.99
11:27:05|26769.99
11:27:06|26769.99
11:27:07|26769.98
11:27:08|26769.98
11:27:09|26769.98
11:27:10|26769.98
11:27:11|26769.99
11:27:12|26769.99
11:27:13|26769.99
11:27:14|26769.99
11:27:15|26769.99
11:27:16|26769.99
11:27:17|26769.99
11:27:18|26769.99
11:27:20|26769.99
11:27:20|26769.98
11:27:21|26769.98
11:27:22|26769.98
11:27:23|26769.98
11:27:25|26769.99
11:27:26|26769.99
11:27:27|26769.98
11:27:29|26769.98
11:27:29|26769.98
11:27:30|26769.98
11:27:31|26769.98
11:27:32|26769.98
11:27:33|26769.98
11:27:34|26769.98
11:27:36|26769.98
11:27:36|26769.98
11:27:37|26769.99
11:27:38|26769.99
11:27:40|26769.99
11:27:41|26769.99
11:27:41|26769.99
11:27:42|26769.99
11:27:44|26769.99
11:27:44|26769.99
11:27:46|26769.99
11:27:46|26770.
11:27:47|26770.
11:27:49|26770.
11:27:49|26770.
11:27:50|26770.
11:27:51|26770.
11:27:52|26771.9
11:27:53|26771.9
11:27:54|26773.29
11:27:55|26773.29
11:27:57|26773.29
11:27:57|26773.29
11:27:59|26782.
11:28:00|26779.47
11:28:00|26777.77
11:28:01|26777.77
11:28:02|26777.78
11:28:03|26777.78
11:28:05|26777.78
11:28:05|26781.73
11:28:07|26781.73
11:28:08|26781.73
11:28:08|26779.03
11:28:09|26779.03
11:28:11|26780.95
11:28:12|26782.28
11:28:13|26782.88
11:28:14|26782.87
11:28:14|26782.87
11:28:15|26782.87
11:28:16|26782.87
11:28:18|26782.87
11:28:20|26783.74
11:28:20|26783.75
11:28:21|26783.75
11:28:22|26783.75
11:28:24|26780.54
11:28:25|26778.17
11:28:26|26778.17
11:28:27|26778.17
11:28:28|26777.77
11:28:29|26777.77
11:28:30|26777.77
11:28:31|26777.77
11:28:31|26777.77
11:28:32|26780.03
11:28:34|26780.03
11:28:34|26780.03
11:28:36|26780.03
11:28:37|26780.03
11:28:38|26780.03
11:28:39|26780.54
11:28:39|26780.54
11:28:41|26780.54
11:28:42|26780.54
11:28:43|26780.54
11:28:43|26787.54
11:28:45|26787.54
11:28:46|26787.54
11:28:46|26787.67
11:28:48|26787.67
11:28:49|26787.67
11:28:50|26787.67
11:28:51|26787.67
11:28:52|26787.67
11:28:53|26787.67
11:28:53|26787.67
11:28:55|26787.67
11:28:56|26787.67
11:28:57|26787.67
11:28:57|26787.67
11:28:59|26787.67
11:29:00|26787.67
11:29:01|26787.51
11:29:01|26787.51
11:29:03|26784.47
11:29:03|26784.47
11:29:05|26784.46
11:29:07|26784.46
11:29:07|26784.46
11:29:08|26784.46
11:29:09|26784.46
11:29:11|26784.46
11:29:11|26784.46
11:29:12|26784.46
11:29:13|26784.46
11:29:14|26784.46
11:29:15|26784.46
11:29:17|26784.46
11:29:17|26784.46
11:29:19|26784.47
11:29:20|26787.42
11:29:21|26787.42
11:29:22|26787.42
11:29:23|26787.43
11:29:24|26787.43
11:29:25|26787.43
11:29:26|26787.43
11:29:27|26787.43
11:29:28|26787.43
11:29:29|26787.43
11:29:30|26787.43
11:29:31|26787.42
11:29:32|26787.43
11:29:33|26787.43
11:29:34|26787.42
11:29:35|26787.42
11:29:36|26787.42
11:29:37|26784.71
11:29:38|26784.71
11:29:39|26784.72
11:29:40|26784.72
11:29:41|26784.72
11:29:42|26784.72
11:29:43|26784.72
11:29:44|26784.72
11:29:45|26784.71
11:29:46|26784.71
11:29:47|26784.72
11:29:48|26784.72
11:29:49|26784.71
11:29:50|26784.71
11:29:51|26784.71
11:29:52|26784.71
11:29:53|26784.71
11:29:54|26784.71
11:29:56|26784.71
11:29:56|26784.72
11:29:57|26784.72
11:29:58|26784.72
11:29:59|26784.72
11:30:00|26784.72
11:30:01|26784.72
11:30:02|26787.7
11:30:03|26787.71
11:30:04|26787.71
11:30:06|26787.71
11:30:06|26787.7
11:30:07|26789.54
11:30:08|26792.57
11:30:09|26792.57
11:30:10|26792.55
11:30:11|26792.55
11:30:12|26792.55
11:30:13|26792.55
11:30:14|26789.22
11:30:15|26789.22
11:30:16|26789.22
11:30:17|26789.2
11:30:18|26784.33
11:30:19|26784.33
11:30:21|26782.93
11:30:22|26782.93
11:30:24|26782.93
11:30:25|26782.94
11:30:26|26782.94
11:30:27|26782.94
11:30:28|26782.94
11:30:29|26782.94
11:30:30|26782.94
11:30:31|26782.94
11:30:32|26782.94
11:30:33|26782.94
11:30:34|26782.94
11:30:35|26782.94
11:30:36|26782.93
11:30:37|26782.93
11:30:38|26782.93
11:30:39|26782.93
11:30:40|26782.93
11:30:41|26782.93
11:30:42|26782.93
11:30:43|26782.93
11:30:44|26782.93
11:30:45|26782.93
11:30:46|26782.93
11:30:47|26781.6
11:30:48|26781.6
11:30:50|26781.6
11:30:50|26781.6
11:30:51|26781.6
11:30:52|26781.6
11:30:53|26781.6
11:30:54|26781.6
11:30:55|26781.6
11:30:56|26781.6
11:30:57|26781.6
11:30:58|26780.
11:30:59|26780.
11:31:01|26780.
11:31:01|26780.
11:31:02|26780.01
11:31:03|26780.01
11:31:04|26780.01
11:31:05|26780.
11:31:06|26780.
11:31:07|26780.
11:31:08|26780.
11:31:09|26778.85
11:31:11|26778.85
11:31:11|26778.84
11:31:12|26777.77
11:31:13|26777.77
11:31:14|26777.77
11:31:16|26777.77
11:31:16|26777.77
11:31:17|26777.77
11:31:18|26777.77
11:31:19|26777.77
11:31:22|26777.78
11:31:23|26788.2
11:31:24|26787.19
11:31:25|26787.19
11:31:26|26787.19
11:31:27|26787.19
11:31:27|26787.19
11:31:29|26787.19
11:31:30|26787.19
11:31:31|26787.19
11:31:33|26787.19
11:31:33|26787.19
11:31:34|26787.19
11:31:35|26787.19
11:31:36|26787.19
11:31:37|26787.19
11:31:38|26787.19
11:31:39|26789.39
11:31:40|26789.39
11:31:42|26789.39
11:31:42|26789.39
11:31:44|26789.39
11:31:45|26787.3
11:31:45|26786.98
11:31:47|26786.97
11:31:48|26783.74
11:31:49|26783.74
11:31:50|26783.71
11:31:51|26783.71
11:31:52|26783.71
11:31:54|26783.71
11:31:55|26783.71
11:31:55|26783.71
11:31:57|26783.71
11:31:58|26783.71
11:31:58|26783.71
11:32:00|26783.71
11:32:01|26783.71
11:32:02|26783.12
11:32:03|26776.81
11:32:04|26776.81
11:32:04|26776.81
11:32:06|26776.81
11:32:07|26776.81
11:32:08|26776.81
11:32:09|26776.81
11:32:09|26776.81
11:32:11|26776.81
11:32:12|26775.01
11:32:13|26775.01
11:32:14|26775.01
11:32:15|26775.
11:32:17|26775.
11:32:17|26775.
11:32:18|26775.
11:32:19|26775.
11:32:20|26775.
11:32:22|26775.
11:32:23|26775.
11:32:25|26775.
11:32:26|26775.01
11:32:27|26775.01
11:32:28|26775.01
11:32:29|26775.01
11:32:30|26775.01
11:32:31|26775.01
11:32:32|26775.01
11:32:33|26773.69
11:32:34|26773.69
11:32:35|26773.69
11:32:36|26773.68
11:32:37|26773.68
11:32:38|26773.69
11:32:39|26773.68
11:32:40|26773.68
11:32:41|26773.68
11:32:42|26773.68
11:32:43|26773.68
11:32:44|26773.68
11:32:45|26773.68
11:32:46|26773.68
11:32:47|26773.68
11:32:48|26773.68
11:32:49|26773.68
11:32:50|26773.68
11:32:51|26773.68
11:32:52|26773.68
11:32:53|26773.68
11:32:55|26773.68
11:32:55|26773.68
11:32:56|26773.68
11:32:57|26773.68
11:32:58|26773.69
11:32:59|26773.69
11:33:01|26773.69
11:33:01|26773.69
11:33:02|26773.69
11:33:03|26773.69
11:33:04|26773.69
11:33:06|26773.69
11:33:06|26773.69
11:33:07|26773.69
11:33:08|26773.69
11:33:10|26773.69
11:33:10|26775.02
11:33:11|26775.02
11:33:12|26775.02
11:33:13|26775.02
11:33:14|26775.02
11:33:16|26775.18
11:33:16|26775.18
11:33:17|26775.18
11:33:18|26775.18
11:33:19|26775.18
11:33:20|26775.18
11:33:21|26775.18
11:33:23|26775.18
11:33:24|26775.18
11:33:26|26775.18
11:33:27|26775.18
11:33:28|26775.18
11:33:29|26775.18
11:33:30|26775.18
11:33:31|26775.18
11:33:32|26775.18
11:33:33|26775.19
11:33:34|26775.19
11:33:35|26775.19
11:33:36|26775.19
11:33:37|26775.19
11:33:38|26775.19
11:33:38|26775.19
11:33:40|26775.19
11:33:41|26775.19
11:33:42|26775.19
11:33:43|26775.19
11:33:44|26775.19
11:33:45|26775.18
11:33:46|26771.29
11:33:47|26770.83
11:33:48|26770.52
11:33:49|26770.52
11:33:50|26770.
11:33:51|26770.
11:33:52|26770.
11:33:53|26770.
11:33:54|26770.
11:33:55|26770.
11:33:57|26770.
11:33:57|26770.
11:33:58|26770.
11:33:59|26770.
11:34:00|26770.
11:34:01|26770.
11:34:03|26770.01
11:34:04|26770.01
11:34:04|26770.01
11:34:05|26770.01
11:34:06|26770.01
11:34:08|26770.01
11:34:09|26770.01
11:34:10|26770.01
11:34:11|26770.01
11:34:11|26770.01
11:34:13|26770.
11:34:14|26770.
11:34:15|26770.
11:34:15|26770.
11:34:17|26771.25
11:34:18|26771.25
11:34:19|26771.25
11:34:19|26771.25
11:34:21|26771.26
11:34:22|26771.26
11:34:23|26771.26
11:34:24|26771.26
11:34:25|26771.25
11:34:26|26771.25
11:34:27|26771.25
11:34:28|26771.25
11:34:29|26771.25
11:34:30|26771.25
11:34:31|26771.25
11:34:32|26771.25
11:34:33|26771.25
11:34:34|26771.25
11:34:35|26771.25
11:34:37|26771.25
11:34:37|26771.25
11:34:38|26771.25
11:34:39|26771.25
11:34:40|26771.25
11:34:41|26771.25
11:34:43|26771.25
11:34:43|26771.25
11:34:44|26771.25
11:34:45|26771.25
11:34:46|26771.25
11:34:48|26771.25
11:34:48|26771.25
11:34:49|26771.25
11:34:50|26771.25
11:34:51|26771.25
11:34:52|26771.25
11:34:54|26771.16
11:34:54|26771.16
11:34:55|26771.15
11:34:57|26771.15
11:34:57|26771.15
11:34:58|26771.15
11:35:00|26771.15
11:35:01|26771.15
11:35:01|26770.99
11:35:03|26770.99
11:35:04|26770.99
11:35:05|26770.99
11:35:06|26770.99
11:35:07|26770.99
11:35:08|26770.99
11:35:09|26770.99
11:35:10|26770.99
11:35:11|26770.99
11:35:12|26770.99
11:35:13|26770.99
11:35:14|26770.99
11:35:15|26770.99
11:35:16|26770.01
11:35:17|26767.84
11:35:18|26766.31
11:35:19|26766.31
11:35:20|26766.31
11:35:21|26766.31
11:35:22|26765.98
11:35:23|26765.98
11:35:24|26765.98
11:35:26|26765.01
11:35:27|26765.01
11:35:28|26765.01
11:35:29|26765.01
11:35:30|26765.01
11:35:31|26765.01
11:35:32|26765.01
11:35:33|26765.01
11:35:34|26765.01
11:35:35|26765.01
11:35:36|26765.01
11:35:38|26765.01
11:35:38|26765.01
11:35:39|26765.01
11:35:40|26765.01
11:35:41|26765.
11:35:43|26765.
11:35:43|26765.
11:35:45|26765.
11:35:46|26765.
11:35:47|26765.
11:35:48|26765.01
11:35:49|26765.
11:35:50|26765.
11:35:51|26765.
11:35:52|26765.
11:35:52|26765.
11:35:54|26765.
11:35:55|26765.
11:35:56|26765.
11:35:57|26767.12
11:35:58|26767.12
11:35:59|26767.12
11:36:01|26767.12
11:36:01|26767.12
11:36:02|26767.12
11:36:03|26767.12
11:36:04|26767.12
11:36:06|26767.12
11:36:06|26767.22
11:36:08|26767.22
11:36:08|26767.22
11:36:09|26767.22
11:36:10|26767.22
11:36:12|26767.22
11:36:13|26767.21
11:36:13|26767.21
11:36:14|26767.21
11:36:15|26767.21
11:36:16|26767.21
11:36:17|26767.22
11:36:18|26767.22
11:36:19|26767.22
11:36:20|26767.22
11:36:22|26767.22
11:36:22|26767.22
11:36:24|26767.22
11:36:24|26767.22
11:36:26|26767.21
11:36:27|26767.21
11:36:28|26767.21
11:36:29|26767.21
11:36:30|26767.21
11:36:31|26767.22
11:36:32|26767.22
11:36:33|26767.22
11:36:34|26767.22
11:36:35|26767.56
11:36:36|26767.56
11:36:37|26767.56
11:36:38|26767.56
11:36:40|26767.56
11:36:40|26767.56
11:36:41|26767.56
11:36:43|26767.57
11:36:44|26767.57
11:36:45|26767.57
11:36:46|26767.57
11:36:47|26767.57
11:36:48|26767.57
11:36:49|26770.88
11:36:50|26770.88
11:36:51|26770.88
11:36:52|26770.88
11:36:53|26770.88
11:36:54|26770.88
11:36:55|26770.88
11:36:56|26770.88
11:36:57|26770.88
11:36:58|26770.88
11:36:59|26770.88
11:37:00|26770.89
11:37:01|26780.59
11:37:02|26780.59
11:37:03|26780.59
11:37:04|26780.59
11:37:05|26780.59
11:37:06|26786.06
11:37:07|26786.06
11:37:08|26786.06
11:37:09|26787.09
11:37:10|26787.09
11:37:11|26787.09
11:37:12|26787.1
11:37:13|26787.1
11:37:14|26787.1
11:37:15|26788.55
11:37:16|26788.55
11:37:17|26788.55
11:37:18|26788.55
11:37:19|26790.
11:37:20|26790.
11:37:21|26789.99
11:37:22|26789.99
11:37:23|26789.99
11:37:24|26790.
11:37:25|26790.
11:37:27|26786.39
11:37:27|26786.39
11:37:29|26785.33
11:37:30|26785.33
11:37:31|26785.33
11:37:32|26785.32
11:37:33|26785.33
11:37:34|26785.33
11:37:36|26785.33
11:37:36|26786.66
11:37:37|26786.66
11:37:38|26786.66
11:37:39|26786.95
11:37:40|26786.94
11:37:41|26786.94
11:37:42|26786.94
11:37:43|26786.94
11:37:44|26786.94
11:37:45|26786.94
11:37:46|26786.95
11:37:47|26786.94
11:37:48|26786.94
11:37:49|26786.94
11:37:50|26786.94
11:37:51|26786.94
11:37:52|26786.94
11:37:53|26786.94
11:37:54|26786.94
11:37:55|26789.18
11:37:56|26789.73
11:37:57|26789.73
11:37:58|26789.73
11:38:00|26789.73
11:38:00|26789.73
11:38:01|26789.73
11:38:02|26789.72
11:38:03|26789.73
11:38:04|26789.73
11:38:06|26789.73
11:38:06|26789.73
11:38:07|26789.73
11:38:08|26789.73
11:38:09|26789.73
11:38:11|26789.73
11:38:11|26789.72
11:38:13|26789.72
11:38:14|26789.72
11:38:15|26786.95
11:38:16|26786.95
11:38:17|26786.94
11:38:18|26786.94
11:38:19|26786.94
11:38:20|26786.94
11:38:21|26786.94
11:38:22|26786.94
11:38:23|26786.94
11:38:24|26786.94
11:38:25|26786.94
11:38:26|26786.94
11:38:27|26786.94
11:38:29|26786.94
11:38:30|26786.94
11:38:31|26786.94
11:38:33|26786.95
11:38:34|26790.
11:38:34|26790.
11:38:36|26790.
11:38:36|26790.
11:38:37|26790.
11:38:39|26790.
11:38:39|26790.
11:38:40|26790.
11:38:42|26790.
11:38:43|26790.
11:38:44|26790.
11:38:45|26790.
11:38:46|26790.
11:38:47|26790.
11:38:48|26790.
11:38:48|26790.
11:38:50|26789.99
11:38:50|26789.99
11:38:51|26789.99
11:38:53|26790.
11:38:53|26790.
11:38:55|26790.
11:38:56|26790.
11:38:57|26790.
11:38:58|26789.99
11:38:59|26789.99
11:39:00|26789.99
11:39:01|26789.99
11:39:02|26789.99
11:39:03|26789.99
11:39:04|26789.99
11:39:05|26789.99
11:39:05|26790.
11:39:07|26789.48
11:39:07|26789.48
11:39:09|26789.48
11:39:09|26789.48
11:39:11|26789.48
11:39:12|26788.86
11:39:13|26788.86
11:39:13|26788.86
11:39:14|26788.86
11:39:15|26788.86
11:39:17|26788.86
11:39:18|26788.86
11:39:19|26788.86
11:39:19|26788.86
11:39:20|26788.85
11:39:22|26788.85
11:39:23|26788.85
11:39:24|26788.85
11:39:25|26788.86
11:39:26|26789.55
11:39:27|26789.55
11:39:28|26789.55
11:39:29|26789.55
11:39:31|26789.55
11:39:32|26789.55
11:39:33|26789.55
11:39:34|26789.55
11:39:35|26789.55
11:39:35|26789.55
11:39:37|26789.55
11:39:38|26789.55
11:39:38|26789.55
11:39:39|26789.55
11:39:41|26789.55
11:39:42|26789.55
11:39:43|26789.55
11:39:44|26789.55
11:39:45|26789.55
11:39:46|26789.55
11:39:47|26789.55
11:39:48|26789.55
11:39:49|26789.54
11:39:50|26789.54
11:39:51|26789.54
11:39:52|26789.54
11:39:53|26789.54
11:39:54|26789.54
11:39:55|26789.54
11:39:56|26789.55
11:39:57|26789.55
11:39:58|26789.55
11:39:59|26789.55
11:40:00|26789.55
11:40:01|26790.46
11:40:02|26790.87
11:40:03|26790.87
11:40:04|26790.87
11:40:05|26790.93
11:40:06|26790.93
11:40:07|26790.93
11:40:08|26790.94
11:40:09|26790.94
11:40:10|26790.94
11:40:11|26790.94
11:40:12|26790.94
11:40:13|26790.94
11:40:15|26790.94
11:40:15|26790.94
11:40:16|26790.94
11:40:17|26790.94
11:40:18|26790.93
11:40:19|26790.93
11:40:21|26790.93
11:40:22|26790.93
11:40:23|26786.23
11:40:24|26782.97
11:40:24|26782.97
11:40:26|26782.97
11:40:27|26782.97
11:40:27|26782.97
11:40:29|26782.97
11:40:30|26782.97
11:40:32|26782.97
11:40:33|26782.97
11:40:34|26782.97
11:40:34|26782.97
11:40:36|26782.97
11:40:37|26782.97
11:40:38|26782.97
11:40:39|26782.96
11:40:40|26782.97
11:40:41|26782.97
11:40:42|26782.97
11:40:43|26782.97
11:40:44|26782.97
11:40:45|26782.97
11:40:46|26782.97
11:40:47|26782.97
11:40:48|26782.97
11:40:49|26782.96
11:40:50|26782.97
11:40:51|26782.97
11:40:52|26782.97
11:40:53|26782.97
11:40:54|26782.97
11:40:55|26782.97
11:40:56|26782.97
11:40:58|26782.97
11:40:59|26782.97
11:41:00|26782.97
11:41:01|26782.97
11:41:02|26782.97
11:41:03|26782.97
11:41:04|26782.97
11:41:05|26782.97
11:41:06|26782.97
11:41:07|26782.97
11:41:08|26782.97
11:41:09|26782.97
11:41:10|26782.97
11:41:11|26782.97
11:41:12|26782.97
11:41:13|26782.97
11:41:14|26782.97
11:41:15|26782.97
11:41:16|26782.97
11:41:17|26782.97
11:41:18|26782.97
11:41:19|26782.96
11:41:20|26782.96
11:41:21|26782.97
11:41:22|26782.97
11:41:23|26782.97
11:41:24|26782.97
11:41:25|26782.96
11:41:26|26782.96
11:41:27|26782.96
11:41:28|26782.96
11:41:29|26782.96
11:41:30|26782.97
11:41:32|26782.97
11:41:32|26782.97
11:41:33|26782.97
11:41:34|26782.97
11:41:35|26782.97
11:41:36|26782.97
11:41:37|26782.97
11:41:38|26782.97
11:41:39|26782.97
11:41:40|26782.97
11:41:41|26782.96
11:41:43|26782.97
11:41:44|26782.97
11:41:44|26782.97
11:41:46|26782.97
11:41:47|26782.96
11:41:48|26782.96
11:41:49|26782.96
11:41:50|26782.96
11:41:51|26782.96
11:41:52|26782.96
11:41:53|26782.96
11:41:54|26782.96
11:41:55|26782.96
11:41:56|26782.96
11:41:58|26782.97
11:41:59|26782.97
11:42:00|26782.97
11:42:01|26782.97
11:42:02|26782.97
11:42:03|26782.96
11:42:04|26782.96
11:42:05|26782.96
11:42:06|26782.97
11:42:07|26782.97
11:42:08|26782.97
11:42:09|26782.96
11:42:10|26782.96
11:42:11|26782.96
11:42:12|26782.96
11:42:13|26782.96
11:42:14|26782.96
11:42:15|26783.35
11:42:16|26783.35
11:42:17|26783.35
11:42:18|26783.81
11:42:19|26783.81
11:42:20|26783.81
11:42:21|26783.81
11:42:22|26783.81
11:42:23|26783.8
11:42:24|26783.8
11:42:25|26783.81
11:42:26|26783.81
11:42:27|26783.8
11:42:28|26785.34
11:42:29|26785.34
11:42:30|26785.57
11:42:31|26785.57
11:42:33|26785.57
11:42:33|26785.57
11:42:34|26785.57
11:42:35|26785.57
11:42:36|26785.57
11:42:37|26785.57
11:42:38|26785.57
11:42:39|26785.57
11:42:40|26785.57
11:42:42|26785.57
11:42:43|26785.57
11:42:44|26785.57
11:42:45|26785.56
11:42:46|26785.62
11:42:47|26786.99
11:42:48|26786.98
11:42:48|26786.98
11:42:50|26786.98
11:42:51|26786.98
11:42:52|26786.98
11:42:53|26786.98
11:42:53|26786.99
11:42:55|26786.99
11:42:56|26786.99
11:42:57|26786.99
11:42:58|26786.99
11:42:59|26786.99
11:43:00|26786.98
11:43:01|26786.98
11:43:01|26786.98
11:43:03|26786.98
11:43:03|26786.99
11:43:05|26786.99
11:43:06|26786.99
11:43:07|26786.99
11:43:08|26786.99
11:43:09|26786.99
11:43:10|26786.99
11:43:11|26786.99
11:43:12|26786.99
11:43:13|26786.99
11:43:14|26786.99
11:43:15|26788.54
11:43:16|26788.54
11:43:17|26788.54
11:43:17|26788.54
11:43:18|26788.54
11:43:20|26788.54
11:43:20|26790.28
11:43:22|26790.28
11:43:23|26790.28
11:43:24|26790.28
11:43:25|26790.28
11:43:26|26790.28
11:43:27|26790.28
11:43:27|26790.28
11:43:29|26790.28
11:43:29|26790.28
11:43:31|26790.28
11:43:31|26790.28
11:43:33|26790.29
11:43:35|26790.29
11:43:35|26790.29
11:43:37|26790.29
11:43:37|26790.29
11:43:39|26790.29
11:43:39|26790.29
11:43:41|26790.32
11:43:41|26790.32
11:43:43|26790.32
11:43:44|26790.32
11:43:45|26790.32
11:43:46|26790.32
11:43:47|26790.32
11:43:48|26790.32
11:43:49|26790.32
11:43:50|26790.32
11:43:50|26790.32
11:43:51|26790.32
11:43:53|26790.32
11:43:54|26790.32
11:43:55|26790.32
11:43:56|26790.32
11:43:57|26790.32
11:43:57|26790.69
11:43:58|26790.69
11:44:00|26790.69
11:44:01|26790.69
11:44:02|26790.69
11:44:02|26793.41
11:44:04|26793.41
11:44:05|26793.41
11:44:06|26793.41
11:44:06|26793.41
11:44:07|26793.81
11:44:09|26793.81
11:44:09|26793.8
11:44:11|26793.81
11:44:12|26793.81
11:44:13|26793.81
11:44:13|26793.81
11:44:15|26793.81
11:44:16|26793.81
11:44:17|26793.81
11:44:18|26793.81
11:44:18|26793.81
11:44:20|26793.81
11:44:21|26793.81
11:44:22|26793.81
11:44:23|26793.81
11:44:24|26793.81
11:44:25|26793.81
11:44:26|26793.81
11:44:27|26793.81
11:44:28|26793.81
11:44:29|26793.81
11:44:30|26793.81
11:44:31|26793.81
11:44:32|26793.8
11:44:33|26793.8
11:44:35|26793.8
11:44:35|26793.8
11:44:36|26793.8
11:44:37|26793.8
11:44:38|26793.8
11:44:39|26793.8
11:44:41|26793.8
11:44:41|26793.8
11:44:43|26793.8
11:44:44|26793.8
11:44:45|26793.8
11:44:46|26793.81
11:44:46|26793.81
11:44:48|26793.81
11:44:49|26793.81
11:44:49|26793.81
11:44:50|26793.81
11:44:52|26793.81
11:44:53|26793.81
11:44:53|26793.81
11:44:55|26793.81
11:44:55|26793.81
11:44:57|26793.81
11:44:57|26793.81
11:44:59|26793.81
11:45:00|26793.81
11:45:00|26793.81
11:45:01|26793.81
11:45:03|26793.81
11:45:04|26793.81
11:45:04|26793.81
11:45:05|26793.81
11:45:06|26793.8
11:45:07|26792.6
11:45:08|26792.59
11:45:09|26790.
11:45:11|26788.69
11:45:11|26788.69
11:45:13|26788.69
11:45:14|26788.69
11:45:14|26788.69
11:45:15|26788.69
11:45:16|26788.69
11:45:17|26788.69
11:45:19|26788.69
11:45:20|26785.98
11:45:21|26782.82
11:45:21|26782.83
11:45:23|26782.83
11:45:24|26782.83
11:45:25|26782.83
11:45:26|26782.83
11:45:27|26782.83
11:45:27|26782.83
11:45:29|26782.83
11:45:30|26782.83
11:45:30|26782.83
11:45:32|26782.83
11:45:33|26782.83
11:45:33|26782.82
11:45:35|26782.82
11:45:36|26782.83
11:45:37|26782.83
11:45:39|26782.82
11:45:39|26782.82
11:45:40|26782.82
11:45:41|26782.83
11:45:42|26782.83
11:45:43|26782.83
11:45:45|26782.83
11:45:46|26782.83
11:45:47|26782.83
11:45:48|26782.83
11:45:49|26785.58
11:45:50|26785.58
11:45:51|26785.57
11:45:52|26785.57
11:45:53|26785.57
11:45:54|26785.57
11:45:55|26785.57
11:45:57|26785.57
11:45:58|26785.57
11:45:59|26785.57
11:45:59|26785.57
11:46:00|26785.57
11:46:01|26785.57
11:46:02|26785.57
11:46:04|26785.57
11:46:04|26785.57
11:46:06|26785.61
11:46:06|26785.61
11:46:07|26785.6
11:46:08|26785.6
11:46:10|26785.6
11:46:10|26785.6
11:46:11|26785.6
11:46:12|26785.83
11:46:13|26785.83
11:46:14|26785.83
11:46:17|26785.84
11:46:18|26785.83
11:46:18|26785.83
11:46:19|26785.83
11:46:20|26785.83
11:46:21|26785.83
11:46:22|26785.83
11:46:23|26785.83
11:46:24|26785.83
11:46:25|26785.83
11:46:26|26785.84
11:46:28|26785.84
11:46:28|26785.84
11:46:29|26785.84
11:46:30|26785.84
11:46:31|26785.84
11:46:32|26785.83
11:46:33|26785.83
11:46:34|26785.83
11:46:36|26785.83
11:46:37|26785.83
11:46:39|26785.83
11:46:40|26785.83
11:46:40|26785.83
11:46:41|26785.84
11:46:42|26785.84
11:46:44|26785.84
11:46:44|26782.82
11:46:46|26782.72
11:46:46|26782.72
11:46:48|26782.72
11:46:49|26781.78
11:46:50|26781.78
11:46:51|26781.78
11:46:52|26781.78
11:46:53|26781.78
11:46:54|26781.78
11:46:55|26781.78
11:46:56|26781.78
11:46:57|26781.78
11:46:58|26781.78
11:46:59|26781.78
11:47:01|26781.78
11:47:01|26780.
11:47:02|26780.
11:47:03|26779.97
11:47:04|26779.97
11:47:05|26779.97
11:47:06|26779.97
11:47:07|26779.97
11:47:08|26779.97
11:47:09|26779.97
11:47:10|26779.97
11:47:11|26780.79
11:47:12|26780.79
11:47:13|26780.79
11:47:14|26780.8
11:47:15|26780.8
11:47:16|26780.8
11:47:17|26780.8
11:47:18|26780.8
11:47:19|26780.8
11:47:20|26780.8
11:47:21|26780.8
11:47:22|26784.08
11:47:23|26784.08
11:47:24|26784.08
11:47:25|26785.78
11:47:27|26785.78
11:47:27|26785.78
11:47:28|26785.78
11:47:29|26785.78
11:47:30|26785.78
11:47:31|26785.78
11:47:32|26785.78
11:47:33|26785.77
11:47:34|26785.77
11:47:35|26785.77
11:47:37|26785.77
11:47:38|26785.77
11:47:39|26785.77
11:47:40|26785.78
11:47:41|26785.78
11:47:42|26785.78
11:47:44|26785.78
11:47:44|26785.78
11:47:45|26785.78
11:47:46|26785.77
11:47:47|26785.77
11:47:49|26785.77
11:47:50|26785.77
11:47:50|26785.77
11:47:51|26785.77
11:47:53|26785.77
11:47:54|26785.77
11:47:55|26785.77
11:47:56|26785.78
11:47:57|26785.78
11:47:58|26785.78
11:47:59|26785.78
11:48:00|26785.78
11:48:01|26785.78
11:48:02|26785.78
11:48:03|26785.77
11:48:04|26785.77
11:48:05|26785.77
11:48:06|26785.77
11:48:07|26785.77
11:48:08|26785.77
11:48:09|26785.77
11:48:10|26785.78
11:48:11|26785.78
11:48:12|26785.78
11:48:13|26785.78
11:48:14|26785.78
11:48:15|26785.78
11:48:16|26785.78
11:48:17|26785.78
11:48:18|26785.78
11:48:19|26785.78
11:48:20|26785.78
11:48:21|26785.78
11:48:22|26785.78
11:48:23|26785.77
11:48:24|26785.77
11:48:25|26785.77
11:48:26|26785.77
11:48:27|26785.77
11:48:28|26785.77
11:48:29|26785.78
11:48:30|26785.78
11:48:31|26785.78
11:48:32|26785.78
11:48:33|26785.78
11:48:34|26785.77
11:48:35|26785.77
11:48:36|26785.77
11:48:37|26785.77
11:48:39|26785.77
11:48:40|26785.77
11:48:41|26785.77
11:48:42|26785.77
11:48:43|26784.98
11:48:45|26783.17
11:48:45|26783.17
11:48:47|26781.19
11:48:47|26781.19
11:48:49|26781.19
11:48:50|26781.18
11:48:51|26781.18
11:48:52|26781.18
11:48:53|26781.18
11:48:54|26781.18
11:48:55|26781.18
11:48:56|26781.17
11:48:58|26781.17
11:48:58|26781.17
11:48:59|26779.85
11:49:00|26779.85
11:49:01|26779.85
11:49:02|26779.85
11:49:03|26779.56
11:49:04|26779.56
11:49:05|26779.56
11:49:06|26779.56
11:49:07|26779.56
11:49:08|26779.56
11:49:09|26779.57
11:49:10|26779.57
11:49:11|26779.57
11:49:12|26779.56
11:49:13|26779.56
11:49:14|26779.35
11:49:16|26779.35
11:49:16|26779.34
11:49:18|26779.34
11:49:18|26779.34
11:49:20|26779.34
11:49:21|26779.34
11:49:22|26779.34
11:49:23|26779.34
11:49:24|26779.34
11:49:24|26779.34
11:49:25|26779.34
11:49:26|26779.34
11:49:28|26779.34
11:49:29|26779.34
11:49:30|26779.34
11:49:31|26779.34
11:49:32|26779.34
11:49:33|26779.34
11:49:33|26779.34
11:49:35|26779.34
11:49:36|26779.34
11:49:37|26779.34
11:49:37|26779.34
11:49:39|26779.34
11:49:40|26779.34
11:49:42|26779.34
11:49:43|26779.34
11:49:44|26779.35
11:49:45|26779.35
11:49:46|26779.35
11:49:47|26779.35
11:49:47|26779.35
11:49:49|26779.35
11:49:50|26779.35
11:49:50|26779.35
11:49:52|26779.35
11:49:53|26779.35
11:49:54|26779.35
11:49:55|26779.35
11:49:56|26779.35
11:49:57|26779.35
11:49:57|26779.35
11:49:58|26779.35
11:50:00|26779.35
11:50:01|26779.35
11:50:01|26779.35
11:50:03|26779.35
11:50:03|26779.35
11:50:04|26779.35
11:50:06|26779.35
11:50:06|26779.35
11:50:08|26779.35
11:50:09|26779.35
11:50:10|26779.35
11:50:11|26779.35
11:50:12|26779.35
11:50:13|26779.35
11:50:14|26779.35
11:50:15|26779.35
11:50:16|26779.35
11:50:17|26779.35
11:50:18|26779.34
11:50:19|26779.34
11:50:20|26779.34
11:50:21|26779.34
11:50:22|26779.34
11:50:23|26779.34
11:50:24|26779.34
11:50:25|26779.34
11:50:26|26779.34
11:50:27|26779.34
11:50:28|26779.34
11:50:29|26782.
11:50:30|26782.
11:50:31|26782.
11:50:32|26782.
11:50:33|26782.
11:50:34|26782.
11:50:35|26782.
11:50:36|26782.
11:50:37|26782.
11:50:38|26782.
11:50:39|26782.
11:50:41|26782.
11:50:42|26782.
11:50:43|26782.
11:50:43|26782.
11:50:45|26782.
11:50:46|26782.
11:50:47|26782.01
11:50:47|26782.01
11:50:48|26782.01
11:50:50|26782.01
11:50:51|26782.01
11:50:52|26782.01
11:50:53|26782.
11:50:53|26782.
11:50:55|26782.
11:50:56|26782.
11:50:56|26782.
11:50:58|26782.
11:50:59|26782.
11:50:59|26782.01
11:51:01|26782.01
11:51:02|26782.01
11:51:03|26782.
11:51:04|26782.
11:51:04|26783.03
11:51:06|26783.03
11:51:07|26783.03
11:51:08|26783.03
11:51:09|26783.03
11:51:10|26783.03
11:51:11|26783.03
11:51:12|26783.03
11:51:13|26783.03
11:51:14|26783.03
11:51:15|26783.03
11:51:17|26783.02
11:51:17|26783.02
11:51:18|26783.02
11:51:19|26783.02
11:51:20|26783.02
11:51:21|26783.02
11:51:22|26783.02
11:51:23|26783.02
11:51:24|26783.02
11:51:25|26783.02
11:51:26|26783.02
11:51:28|26783.02
11:51:29|26783.02
11:51:29|26783.02
11:51:31|26783.02
11:51:32|26783.2
11:51:33|26783.2
11:51:33|26783.2
11:51:34|26783.2
11:51:35|26783.2
11:51:36|26783.2
11:51:37|26783.2
11:51:38|26783.2
11:51:40|26783.2
11:51:41|26783.2
11:51:42|26783.2
11:51:43|26783.2
11:51:44|26783.2
11:51:45|26783.8
11:51:46|26783.8
11:51:47|26783.8
11:51:49|26783.8
11:51:49|26783.8
11:51:50|26783.8
11:51:51|26783.8
11:51:52|26783.8
11:51:53|26783.81
11:51:54|26783.81
11:51:55|26783.81
11:51:57|26783.81
11:51:57|26783.81
11:51:59|26783.81
11:52:00|26783.81
11:52:01|26783.81
11:52:02|26783.81
11:52:03|26784.69
11:52:04|26784.69
11:52:05|26784.69
11:52:05|26784.69
11:52:07|26784.69
11:52:08|26784.69
11:52:09|26784.68
11:52:09|26784.68
11:52:11|26784.68
11:52:12|26784.68
11:52:13|26788.91
11:52:14|26788.91
11:52:15|26788.91
11:52:16|26789.34
11:52:17|26789.34
11:52:18|26789.34
11:52:19|26789.34
11:52:20|26789.34
11:52:21|26789.34
11:52:22|26789.34
11:52:23|26789.34
11:52:24|26789.34
11:52:25|26789.34
11:52:26|26789.34
11:52:27|26789.34
11:52:28|26789.34
11:52:29|26789.34
11:52:30|26789.34
11:52:31|26789.35
11:52:32|26789.35
11:52:33|26789.35
11:52:34|26789.35
11:52:35|26789.35
11:52:36|26789.35
11:52:37|26789.35
11:52:38|26789.35
11:52:39|26789.35
11:52:40|26789.35
11:52:42|26789.34
11:52:42|26789.34
11:52:44|26789.34
11:52:45|26789.34
11:52:47|26789.34
11:52:47|26789.34
11:52:49|26789.34
11:52:50|26789.34
11:52:52|26789.34
11:52:52|26789.34
11:52:54|26789.34
11:52:54|26789.35
11:52:55|26789.35
11:52:56|26789.4
11:52:57|26789.4
11:52:59|26790.67
11:53:00|26790.68
11:53:01|26790.68
11:53:02|26790.68
11:53:03|26790.68
11:53:04|26790.68
11:53:05|26790.67
11:53:05|26790.67
11:53:07|26790.67
11:53:08|26790.67
11:53:09|26790.68
11:53:10|26790.68
11:53:11|26790.68
11:53:12|26790.68
11:53:13|26790.68
11:53:14|26790.68
11:53:15|26790.68
11:53:16|26790.68
11:53:17|26790.68
11:53:18|26790.68
11:53:19|26791.54
11:53:20|26791.54
11:53:21|26791.54
11:53:22|26791.54
11:53:23|26791.54
11:53:24|26791.54
11:53:25|26791.54
11:53:26|26791.53
11:53:27|26791.54
11:53:28|26791.54
11:53:29|26791.54
11:53:30|26791.54
11:53:31|26791.53
11:53:32|26791.53
11:53:33|26791.53
11:53:34|26791.53
11:53:35|26791.53
11:53:36|26791.53
11:53:37|26791.53
11:53:38|26791.53
11:53:39|26791.53
11:53:40|26791.53
11:53:41|26791.53
11:53:42|26791.53
11:53:44|26791.54
11:53:45|26791.53
11:53:46|26791.53
11:53:48|26791.53
11:53:49|26791.53
11:53:50|26791.53
11:53:50|26791.54
11:53:52|26791.54
11:53:53|26791.54
11:53:54|26791.54
11:53:55|26791.53
11:53:56|26791.53
11:53:57|26791.53
11:53:58|26791.53
11:53:59|26791.53
11:54:00|26791.53
11:54:01|26791.54
11:54:03|26791.54
11:54:03|26791.54
11:54:04|26791.54
11:54:05|26791.54
11:54:06|26791.53
11:54:08|26791.53
11:54:08|26791.53
11:54:09|26791.54
11:54:10|26791.54
11:54:11|26791.54
11:54:12|26791.54
11:54:13|26791.54
11:54:14|26791.54
11:54:15|26791.54
11:54:16|26791.54
11:54:18|26791.54
11:54:18|26791.54
11:54:19|26791.54
11:54:20|26791.54
11:54:22|26791.54
11:54:23|26791.54
11:54:23|26791.53
11:54:24|26791.53
11:54:25|26791.53
11:54:26|26791.53
11:54:27|26791.53
11:54:28|26791.53
11:54:29|26791.54
11:54:30|26791.54
11:54:31|26792.36
11:54:32|26792.36
11:54:34|26792.36
11:54:35|26792.36
11:54:35|26792.36
11:54:36|26792.36
11:54:37|26792.36
11:54:38|26792.36
11:54:40|26792.36
11:54:41|26792.36
11:54:42|26794.25
11:54:43|26794.26
11:54:44|26794.26
11:54:45|26794.26
11:54:46|26794.26
11:54:47|26794.26
11:54:48|26794.26
11:54:49|26794.25
11:54:50|26794.25
11:54:51|26794.26
11:54:52|26794.25
11:54:53|26794.26
11:54:54|26794.26
11:54:55|26794.26
11:54:56|26794.26
11:54:57|26794.25
11:54:58|26794.25
11:54:59|26794.25
11:55:00|26794.25
11:55:01|26794.25
11:55:02|26794.25
11:55:03|26794.25
11:55:04|26794.25
11:55:05|26794.25
11:55:06|26794.25
11:55:07|26794.25
11:55:08|26794.26
11:55:09|26794.26
11:55:10|26794.25
11:55:11|26794.26
11:55:12|26794.26
11:55:14|26794.26
11:55:14|26794.26
11:55:15|26794.26
11:55:17|26794.26
11:55:17|26794.26
11:55:18|26794.26
11:55:19|26794.26
11:55:20|26794.25
11:55:22|26794.26
11:55:23|26794.26
11:55:23|26794.26
11:55:25|26794.26
11:55:25|26794.26
11:55:26|26794.26
11:55:28|26794.26
11:55:28|26794.26
11:55:29|26794.26
11:55:31|26794.26
11:55:31|26794.26
11:55:32|26794.25
11:55:33|26794.25
11:55:34|26794.25
11:55:35|26794.25
11:55:37|26794.25
11:55:38|26791.54
11:55:38|26790.17
11:55:39|26790.17
11:55:41|26790.17
11:55:41|26790.17
11:55:43|26790.17
11:55:43|26790.17
11:55:45|26790.17
11:55:46|26790.17
11:55:48|26790.17
11:55:48|26790.18
11:55:49|26790.17
11:55:51|26790.17
11:55:51|26791.04
11:55:52|26791.04
11:55:54|26791.51
11:55:55|26791.51
11:55:56|26791.51
11:55:56|26791.5
11:55:57|26791.5
11:55:59|26791.5
11:56:00|26791.5
11:56:01|26791.5
11:56:02|26791.5
11:56:03|26791.5
11:56:04|26791.5
11:56:05|26791.5
11:56:06|26791.5
11:56:07|26791.5
11:56:08|26791.5
11:56:09|26791.5
11:56:09|26791.5
11:56:11|26791.5
11:56:12|26791.5
11:56:13|26791.51
11:56:14|26791.51
11:56:15|26791.51
11:56:16|26791.51
11:56:17|26791.5
11:56:18|26790.
11:56:19|26790.
11:56:20|26788.23
11:56:21|26788.23
11:56:22|26788.19
11:56:23|26788.19
11:56:24|26788.19
11:56:25|26786.11
11:56:26|26786.11
11:56:27|26786.1
11:56:28|26786.1
11:56:29|26786.1
11:56:30|26786.1
11:56:31|26786.1
11:56:32|26786.1
11:56:33|26786.1
11:56:34|26786.1
11:56:35|26786.11
11:56:36|26786.11
11:56:37|26786.11
11:56:38|26786.11
11:56:39|26786.1
11:56:40|26786.1
11:56:41|26786.1
11:56:42|26786.1
11:56:43|26786.11
11:56:44|26786.11
11:56:45|26786.11
11:56:47|26786.11
11:56:48|26786.1
11:56:49|26786.1
11:56:49|26786.1
11:56:51|26786.1
11:56:52|26786.1
11:56:53|26786.1
11:56:54|26786.1
11:56:55|26786.1
11:56:56|26786.1
11:56:57|26786.1
11:56:57|26786.1
11:56:59|26786.1
11:57:00|26786.1
11:57:01|26786.11
11:57:02|26786.11
11:57:03|26786.11
11:57:04|26786.11
11:57:05|26786.11
11:57:06|26786.11
11:57:06|26786.11
11:57:08|26786.11
11:57:08|26786.11
11:57:09|26786.11
11:57:11|26786.11
11:57:12|26786.11
11:57:13|26786.1
11:57:14|26786.11
11:57:15|26786.11
11:57:16|26786.11
11:57:17|26786.11
11:57:17|26786.11
11:57:19|26786.11
11:57:20|26786.11
11:57:20|26786.11
11:57:22|26786.11
11:57:22|26786.11
11:57:24|26786.11
11:57:25|26786.11
11:57:26|26786.11
11:57:27|26786.11
11:57:28|26786.11
11:57:29|26786.11
11:57:30|26786.11
11:57:31|26786.11
11:57:32|26786.11
11:57:33|26786.11
11:57:33|26786.1
11:57:35|26786.1
11:57:36|26786.1
11:57:37|26786.1
11:57:39|26786.11
11:57:39|26786.1
11:57:40|26786.1
11:57:41|26786.1
11:57:42|26786.11
11:57:43|26786.11
11:57:44|26786.11
11:57:45|26786.11
11:57:46|26786.11
11:57:48|26786.11
11:57:49|26786.11
11:57:50|26786.11
11:57:52|26786.11
11:57:52|26786.11
11:57:53|26786.11
11:57:54|26786.11
11:57:55|26786.11
11:57:56|26786.11
11:57:57|26786.11
11:57:58|26786.11
11:57:59|26786.11
11:58:01|26786.11
11:58:02|26786.11
11:58:03|26786.11
11:58:04|26786.1
11:58:05|26786.1
11:58:06|26786.1
11:58:07|26786.1
11:58:08|26786.1
11:58:09|26786.1
11:58:10|26786.1
11:58:11|26786.1
11:58:12|26786.1
11:58:13|26786.1
11:58:14|26786.1
11:58:15|26786.1
11:58:16|26786.1
11:58:17|26786.1
11:58:18|26786.1
11:58:19|26786.1
11:58:20|26786.1
11:58:21|26786.1
11:58:23|26786.11
11:58:23|26786.11
11:58:24|26786.11
11:58:25|26786.11
11:58:26|26786.11
11:58:27|26786.11
11:58:28|26786.11
11:58:30|26786.11
11:58:31|26786.11
11:58:32|26786.11
11:58:33|26786.11
11:58:34|26786.11
11:58:34|26786.1
11:58:35|26786.11
11:58:36|26786.11
11:58:37|26786.11
11:58:38|26786.11
11:58:39|26786.1
11:58:40|26786.1
11:58:42|26786.1
11:58:43|26786.1
11:58:43|26786.1
11:58:44|26786.1
11:58:45|26786.1
11:58:46|26786.1
11:58:48|26786.1
11:58:49|26786.1
11:58:51|26786.1
11:58:52|26786.1
11:58:52|26786.1
11:58:54|26786.1
11:58:55|26786.1
11:58:57|26786.1
11:58:57|26786.1
11:58:58|26786.1
11:58:59|26786.1
11:59:00|26786.1
11:59:02|26786.1
11:59:02|26786.11
11:59:03|26786.11
11:59:04|26786.11
11:59:05|26786.11
11:59:07|26786.11
11:59:08|26786.11
11:59:09|26786.11
11:59:10|26786.11
11:59:11|26786.11
11:59:12|26786.11
11:59:13|26786.11
11:59:14|26786.11
11:59:15|26786.11
11:59:16|26786.1
11:59:17|26786.1
11:59:18|26786.1
11:59:19|26786.1
11:59:20|26786.1
11:59:21|26786.1
11:59:22|26786.1
11:59:23|26786.1
11:59:24|26786.1
11:59:25|26786.1
11:59:26|26786.1
11:59:27|26786.1
11:59:28|26786.1
11:59:29|26786.1
11:59:30|26786.1
11:59:31|26786.1
11:59:32|26786.1
11:59:33|26786.1
11:59:34|26786.1
11:59:35|26786.1
11:59:36|26786.1
11:59:37|26786.1
11:59:38|26786.1
11:59:39|26786.1
11:59:40|26786.1
11:59:41|26786.1
11:59:42|26786.1
11:59:43|26786.1
11:59:44|26786.1
11:59:45|26786.1
11:59:46|26786.1
11:59:47|26781.83
11:59:48|26780.65
11:59:50|26780.
11:59:50|26780.
11:59:52|26780.
11:59:52|26780.
11:59:54|26780.01
11:59:55|26780.01
11:59:56|26780.01
11:59:57|26780.01
11:59:58|26780.01
11:59:59|26780.01
11:59:59|26780.01
12:00:01|26780.
12:00:02|26780.
12:00:03|26780.
12:00:04|26780.01
12:00:05|26780.01
12:00:06|26780.
12:00:07|26780.
12:00:08|26780.
12:00:09|26779.34
12:00:10|26778.42
12:00:11|26778.07
12:00:12|26778.07
12:00:13|26775.76
12:00:14|26775.
12:00:15|26772.71
12:00:16|26772.71
12:00:17|26772.71
12:00:18|26772.71
12:00:19|26772.71
12:00:20|26772.71
12:00:21|26772.71
12:00:23|26772.71
12:00:23|26772.71
12:00:24|26772.71
12:00:25|26772.71
12:00:27|26772.71
12:00:27|26772.71
12:00:28|26772.71
12:00:29|26772.71
12:00:31|26772.71
12:00:31|26772.71
12:00:32|26772.71
12:00:34|26772.71
12:00:35|26772.71
12:00:36|26772.71
12:00:37|26772.71
12:00:38|26772.71
12:00:39|26772.71
12:00:39|26772.71
12:00:40|26772.71
12:00:42|26772.71
12:00:43|26772.71
12:00:44|26772.71
12:00:45|26772.71
12:00:47|26772.71
12:00:47|26772.71
12:00:48|26772.71
12:00:50|26772.71
12:00:51|26772.71
12:00:51|26772.71
12:00:53|26772.71
12:00:54|26772.72
12:00:55|26772.72
12:00:56|26772.72
12:00:57|26772.72
12:00:57|26772.72
12:00:59|26772.72
12:01:00|26772.72
12:01:01|26772.72
12:01:01|26772.72
12:01:02|26772.72
12:01:03|26772.72
12:01:05|26772.72
12:01:06|26772.72
12:01:07|26772.72
12:01:08|26772.72
12:01:09|26772.72
12:01:10|26772.72
12:01:10|26772.72
12:01:12|26772.72
12:01:13|26772.72
12:01:14|26772.71
12:01:14|26772.71
12:01:15|26772.71
12:01:16|26772.72
12:01:18|26772.72
12:01:19|26771.53
12:01:20|26771.39
12:01:20|26771.39
12:01:22|26771.39
12:01:23|26771.39
12:01:24|26771.39
12:01:25|26771.39
12:01:26|26771.39
12:01:27|26771.39
12:01:28|26771.39
12:01:29|26771.39
12:01:29|26771.38
12:01:31|26771.38
12:01:32|26770.34
12:01:33|26770.34
12:01:34|26770.34
12:01:34|26770.34
12:01:36|26770.34
12:01:37|26770.34
12:01:38|26770.34
12:01:39|26770.34
12:01:40|26770.35
12:01:41|26770.34
12:01:42|26770.34
12:01:43|26770.34
12:01:44|26770.34
12:01:44|26770.35
12:01:46|26770.34
12:01:47|26770.34
12:01:48|26770.34
12:01:48|26770.34
12:01:49|26770.34
12:01:51|26769.49
12:01:53|26768.18
12:01:53|26768.18
12:01:54|26766.41
12:01:56|26765.01
12:01:57|26765.01
12:01:57|26765.01
12:01:59|26765.01
12:01:59|26765.01
12:02:01|26765.01
12:02:02|26765.01
12:02:03|26765.01
12:02:03|26766.34
12:02:05|26766.34
12:02:06|26766.34
12:02:06|26766.34
12:02:08|26766.34
12:02:09|26766.34
12:02:10|26766.34
12:02:11|26766.34
12:02:12|26766.34
12:02:12|26766.34
12:02:14|26766.34
12:02:14|26766.34
12:02:16|26766.34
12:02:16|26767.22
12:02:17|26767.22
12:02:18|26767.22
12:02:19|26767.22
12:02:21|26767.22
12:02:21|26767.22
12:02:22|26767.22
12:02:23|26767.75
12:02:24|26767.75
12:02:25|26767.75
12:02:26|26767.75
12:02:27|26767.75
12:02:28|26768.53
12:02:29|26771.46
12:02:30|26773.43
12:02:32|26773.43
12:02:33|26773.43
12:02:34|26773.43
12:02:34|26773.44
12:02:36|26773.44
12:02:37|26773.44
12:02:37|26773.44
12:02:38|26773.44
12:02:39|26773.44
12:02:40|26773.44
12:02:42|26773.44
12:02:43|26773.44
12:02:43|26773.44
12:02:44|26773.44
12:02:46|26773.44
12:02:46|26773.44
12:02:47|26773.44
12:02:48|26773.44
12:02:49|26773.44
12:02:50|26773.44
12:02:52|26773.44
12:02:54|26773.44
12:02:55|26773.44
12:02:56|26773.44
12:02:57|26773.44
12:02:58|26773.44
12:02:58|26773.44
12:03:00|26773.44
12:03:01|26775.32
12:03:01|26775.32
12:03:03|26775.32
12:03:04|26775.32
12:03:05|26775.32
12:03:06|26775.32
12:03:07|26775.32
12:03:07|26775.32
12:03:08|26775.31
12:03:09|26775.32
12:03:11|26775.32
12:03:11|26775.32
12:03:13|26775.32
12:03:14|26775.32
12:03:14|26775.32
12:03:15|26775.32
12:03:16|26775.32
12:03:17|26775.32
12:03:19|26775.32
12:03:19|26775.32
12:03:21|26775.32
12:03:22|26775.32
12:03:23|26775.32
12:03:23|26775.32
12:03:25|26775.32
12:03:26|26775.32
12:03:27|26775.32
12:03:27|26775.32
12:03:29|26775.32
12:03:30|26775.32
12:03:30|26775.32
12:03:32|26775.32
12:03:33|26775.32
12:03:34|26775.32
12:03:34|26775.32
12:03:35|26775.32
12:03:37|26775.32
12:03:37|26775.32
12:03:38|26779.36
12:03:40|26779.76
12:03:41|26779.76
12:03:42|26779.75
12:03:42|26779.75
12:03:43|26779.75
12:03:44|26779.75
12:03:46|26779.75
12:03:46|26779.75
12:03:48|26779.75
12:03:48|26779.75
12:03:50|26779.75
12:03:51|26779.75
12:03:51|26779.76
12:03:52|26779.76
12:03:54|26779.75
12:03:55|26779.76
12:03:56|26779.76
12:03:57|26779.76
12:03:58|26779.76
12:04:00|26779.75
12:04:00|26779.76
12:04:01|26779.76
12:04:02|26779.76
12:04:03|26779.76
12:04:04|26779.76
12:04:05|26779.76
12:04:06|26779.76
12:04:07|26777.89
12:04:08|26776.04
12:04:09|26776.04
12:04:11|26776.04
12:04:11|26776.04
12:04:13|26776.04
12:04:13|26776.04
12:04:14|26776.04
12:04:16|26776.04
12:04:18|26776.04
12:04:18|26776.04
12:04:19|26776.04
12:04:20|26776.04
12:04:21|26776.04
12:04:22|26776.04
12:04:23|26776.04
12:04:24|26776.04
12:04:25|26776.05
12:04:26|26776.04
12:04:28|26776.04
12:04:28|26776.04
12:04:29|26776.04
12:04:31|26776.04
12:04:31|26776.04
12:04:32|26776.04
12:04:34|26776.04
12:04:35|26776.04
12:04:36|26776.04
12:04:36|26776.04
12:04:37|26776.04
12:04:38|26776.04
12:04:40|26776.04
12:04:40|26776.04
12:04:41|26776.04
12:04:42|26775.31
12:04:44|26775.31
12:04:45|26775.31
12:04:45|26775.31
12:04:46|26775.31
12:04:47|26775.32
12:04:48|26775.32
12:04:50|26775.32
12:04:50|26775.32
12:04:52|26775.32
12:04:52|26775.32
12:04:54|26775.32
12:04:56|26775.32
12:04:56|26775.32
12:04:57|26775.32
12:04:59|26775.31
12:05:00|26775.31
12:05:01|26775.31
12:05:02|26775.31
12:05:03|26775.31
12:05:04|26775.31
12:05:05|26775.31
12:05:06|26775.32
12:05:07|26775.32
12:05:08|26775.31
12:05:09|26775.31
12:05:10|26775.31
12:05:11|26775.31
12:05:12|26775.31
12:05:13|26775.31
12:05:14|26775.31
12:05:15|26775.31
12:05:16|26775.31
12:05:17|26775.31
12:05:18|26775.31
12:05:19|26775.31
12:05:20|26775.31
12:05:21|26775.31
12:05:22|26775.31
12:05:23|26775.31
12:05:24|26775.31
12:05:25|26775.31
12:05:26|26775.31
12:05:27|26775.31
12:05:28|26775.31
12:05:29|26775.31
12:05:30|26775.31
12:05:31|26775.31
12:05:32|26775.31
12:05:33|26775.31
12:05:34|26775.31
12:05:35|26775.31
12:05:36|26775.32
12:05:37|26775.32
12:05:38|26775.32
12:05:39|26775.32
12:05:40|26775.32
12:05:41|26775.31
12:05:42|26775.32
12:05:43|26775.32
12:05:44|26775.32
12:05:45|26775.32
12:05:46|26775.31
12:05:47|26775.31
12:05:48|26775.32
12:05:49|26775.32
12:05:50|26775.32
12:05:51|26775.31
12:05:52|26775.31
12:05:53|26775.32
12:05:54|26775.32
12:05:56|26776.68
12:05:57|26776.68
12:05:57|26776.68
12:05:59|26776.68
12:06:00|26776.69
12:06:01|26777.32
12:06:02|26777.32
12:06:03|26777.32
12:06:05|26777.32
12:06:05|26777.32
12:06:06|26777.32
12:06:07|26777.32
12:06:08|26777.32
12:06:09|26777.32
12:06:10|26777.32
12:06:12|26777.32
12:06:12|26777.32
12:06:13|26777.32
12:06:14|26777.32
12:06:15|26777.32
12:06:16|26777.32
12:06:18|26777.32
12:06:18|26777.32
12:06:19|26777.32
12:06:21|26777.32
12:06:21|26777.31
12:06:23|26777.31
12:06:24|26777.32
12:06:25|26777.32
12:06:26|26777.32
12:06:27|26777.32
12:06:28|26777.32
12:06:29|26777.32
12:06:30|26777.32
12:06:31|26777.32
12:06:32|26777.32
12:06:33|26777.32
12:06:34|26777.32
12:06:35|26777.32
12:06:36|26777.32
12:06:37|26777.32
12:06:38|26777.32
12:06:39|26777.32
12:06:40|26777.32
12:06:41|26777.32
12:06:42|26777.31
12:06:43|26777.31
12:06:44|26777.31
12:06:45|26777.31
12:06:46|26777.31
12:06:47|26777.31
12:06:48|26777.31
12:06:49|26777.31
12:06:50|26777.32
12:06:51|26777.31
12:06:52|26777.31
12:06:53|26777.31
12:06:55|26777.31
12:06:56|26779.02
12:06:57|26779.02
12:06:58|26779.02
12:06:59|26779.03
12:07:00|26779.03
12:07:01|26779.03
12:07:02|26779.03
12:07:03|26779.03
12:07:04|26779.03
12:07:05|26779.03
12:07:06|26779.03
12:07:07|26779.03
12:07:08|26779.03
12:07:09|26779.03
12:07:10|26779.03
12:07:11|26779.03
12:07:12|26779.03
12:07:13|26779.03
12:07:14|26779.03
12:07:15|26779.03
12:07:16|26779.02
12:07:17|26779.02
12:07:18|26779.02
12:07:19|26779.02
12:07:20|26779.02
12:07:21|26779.03
12:07:22|26779.03
12:07:23|26779.03
12:07:24|26779.03
12:07:25|26779.03
12:07:27|26779.03
12:07:27|26779.03
12:07:28|26779.03
12:07:29|26779.03
12:07:30|26779.03
12:07:31|26779.02
12:07:33|26779.03
12:07:33|26779.03
12:07:34|26779.03
12:07:35|26779.02
12:07:36|26779.02
12:07:38|26779.02
12:07:39|26779.02
12:07:39|26779.03
12:07:41|26779.03
12:07:42|26779.03
12:07:43|26779.03
12:07:44|26779.03
12:07:45|26779.03
12:07:46|26779.03
12:07:47|26779.03
12:07:48|26779.03
12:07:49|26779.03
12:07:50|26779.03
12:07:51|26779.03
12:07:52|26779.03
12:07:53|26779.02
12:07:54|26779.02
12:07:55|26779.02
12:07:56|26779.02
12:07:58|26779.02
12:07:59|26779.02
12:08:00|26779.03
12:08:01|26779.03
12:08:02|26779.03
12:08:03|26779.03
12:08:04|26779.03
12:08:05|26779.03
12:08:06|26779.03
12:08:07|26779.03
12:08:08|26779.03
12:08:10|26779.03
12:08:10|26779.03
12:08:11|26779.03
12:08:12|26779.03
12:08:13|26779.03
12:08:15|26779.02
12:08:15|26779.02
12:08:16|26779.02
12:08:17|26779.03
12:08:18|26779.03
12:08:19|26779.03
12:08:21|26779.03
12:08:21|26779.03
12:08:22|26779.03
12:08:23|26779.03
12:08:24|26779.02
12:08:25|26779.02
12:08:26|26779.02
12:08:27|26779.02
12:08:28|26779.02
12:08:29|26779.02
12:08:30|26779.02
12:08:32|26779.02
12:08:32|26779.02
12:08:33|26779.02
12:08:34|26779.02
12:08:35|26779.02
12:08:36|26779.02
12:08:37|26779.02
12:08:38|26779.02
12:08:39|26779.02
12:08:40|26779.02
12:08:42|26779.03
12:08:42|26779.03
12:08:43|26779.03
12:08:44|26779.03
12:08:45|26779.03
12:08:46|26779.03
12:08:48|26779.03
12:08:48|26779.03
12:08:49|26779.03
12:08:50|26779.03
12:08:51|26779.03
12:08:52|26779.03
12:08:53|26779.03
12:08:54|26779.03
12:08:55|26779.03
12:08:56|26779.03
12:08:58|26779.03
12:08:59|26779.03
12:09:01|26779.03
12:09:02|26779.03
12:09:03|26779.03
12:09:04|26779.03
12:09:05|26779.03
12:09:05|26779.03
12:09:06|26779.03
12:09:08|26779.03
12:09:09|26779.03
12:09:10|26779.03
12:09:11|26779.03
12:09:12|26779.03
12:09:13|26779.03
12:09:14|26779.03
12:09:14|26779.03
12:09:16|26779.03
12:09:17|26779.03
12:09:18|26779.03
12:09:19|26779.03
12:09:20|26779.03
12:09:21|26779.03
12:09:22|26779.03
12:09:23|26779.03
12:09:24|26779.03
12:09:25|26779.03
12:09:26|26779.03
12:09:27|26779.03
12:09:28|26779.02
12:09:29|26779.02
12:09:30|26779.02
12:09:31|26779.02
12:09:32|26779.02
12:09:33|26779.02
12:09:34|26779.02
12:09:35|26779.02
12:09:36|26779.02
12:09:37|26779.02
12:09:38|26779.02
12:09:39|26779.02
12:09:40|26779.02
12:09:41|26779.02
12:09:42|26779.02
12:09:43|26779.02
12:09:44|26779.02
12:09:45|26779.02
12:09:46|26779.02
12:09:47|26779.02
12:09:48|26779.02
12:09:49|26779.02
12:09:50|26779.02
12:09:51|26779.02
12:09:52|26779.03
12:09:53|26779.03
12:09:54|26779.03
12:09:55|26779.02
12:09:56|26779.02
12:09:58|26779.02
12:09:58|26779.03
12:10:00|26779.03
12:10:01|26779.03
12:10:02|26779.03
12:10:03|26779.03
12:10:04|26779.03
12:10:05|26779.03
12:10:06|26779.03
12:10:08|26779.03
12:10:09|26779.03
12:10:09|26779.03
12:10:11|26779.03
12:10:12|26779.02
12:10:13|26779.02
12:10:13|26779.02
12:10:15|26779.03
12:10:16|26779.02
12:10:16|26779.02
12:10:18|26779.02
12:10:19|26779.02
12:10:19|26779.02
12:10:21|26779.02
12:10:21|26779.02
12:10:22|26779.02
12:10:24|26779.02
12:10:24|26779.02
12:10:25|26779.02
12:10:27|26779.02
12:10:28|26779.02
12:10:28|26779.02
12:10:29|26779.03
12:10:30|26779.03
12:10:31|26779.03
12:10:33|26779.03
12:10:33|26779.03
12:10:34|26779.03
12:10:35|26779.03
12:10:36|26779.03
12:10:38|26779.03
12:10:38|26779.03
12:10:39|26779.03
12:10:41|26779.03
12:10:41|26779.03
12:10:42|26779.03
12:10:43|26779.03
12:10:45|26779.03
12:10:46|26779.03
12:10:46|26779.03
12:10:47|26779.03
12:10:49|26779.03
12:10:49|26779.03
12:10:51|26779.03
12:10:52|26779.03
12:10:53|26779.03
12:10:54|26779.03
12:10:55|26779.02
12:10:56|26779.02
12:10:56|26779.02
12:10:58|26779.02
12:10:59|26779.02
12:11:00|26779.02
12:11:02|26779.02
12:11:02|26779.02
12:11:03|26779.02
12:11:04|26779.03
12:11:05|26779.02
12:11:06|26779.02
12:11:07|26779.02
12:11:08|26779.02
12:11:09|26779.02
12:11:10|26779.02
12:11:11|26779.03
12:11:13|26779.03
12:11:13|26779.03
12:11:14|26779.03
12:11:15|26779.03
12:11:16|26779.02
12:11:17|26779.02
12:11:19|26779.02
12:11:19|26779.02
12:11:20|26779.02
12:11:21|26779.02
12:11:22|26779.02
12:11:23|26779.02
12:11:24|26779.03
12:11:25|26779.03
12:11:26|26779.03
12:11:27|26779.03
12:11:28|26779.03
12:11:30|26779.03
12:11:30|26779.03
12:11:31|26779.03
12:11:32|26779.03
12:11:33|26779.03
12:11:34|26779.02
12:11:35|26779.02
12:11:37|26779.02
12:11:37|26779.02
12:11:39|26779.02
12:11:39|26779.02
12:11:40|26779.02
12:11:41|26779.02
12:11:42|26779.02
12:11:43|26779.02
12:11:44|26779.02
12:11:46|26779.02
12:11:46|26779.02
12:11:47|26779.02
12:11:49|26779.02
12:11:49|26779.02
12:11:50|26779.02
12:11:52|26779.02
12:11:52|26779.02
12:11:53|26779.02
12:11:54|26779.02
12:11:55|26779.02
12:11:57|26779.03
12:11:58|26779.03
12:11:59|26779.02
12:12:00|26779.03
12:12:01|26779.03
12:12:02|26779.03
12:12:03|26779.03
12:12:04|26779.03
12:12:05|26779.03
12:12:06|26777.26
12:12:07|26777.26
12:12:08|26777.26
12:12:08|26775.86
12:12:10|26775.86
12:12:11|26775.86
12:12:11|26775.86
12:12:12|26775.86
12:12:14|26775.86
12:12:14|26775.86
12:12:16|26775.86
12:12:17|26775.86
12:12:18|26775.86
12:12:19|26775.86
12:12:20|26775.86
12:12:21|26775.86
12:12:22|26775.86
12:12:23|26775.86
12:12:24|26775.86
12:12:25|26775.86
12:12:26|26775.86
12:12:26|26775.86
12:12:28|26775.86
12:12:29|26775.86
12:12:30|26775.86
12:12:31|26775.86
12:12:32|26775.86
12:12:33|26775.86
12:12:34|26775.86
12:12:35|26775.86
12:12:36|26775.85
12:12:37|26775.85
12:12:38|26775.85
12:12:39|26775.85
12:12:40|26775.86
12:12:41|26775.86
12:12:42|26775.86
12:12:43|26775.86
12:12:44|26775.86
12:12:45|26775.86
12:12:46|26775.86
12:12:47|26775.86
12:12:48|26775.86
12:12:49|26775.86
12:12:50|26775.85
12:12:51|26775.85
12:12:52|26775.85
12:12:53|26775.85
12:12:54|26775.85
12:12:55|26775.85
12:12:56|26775.85
12:12:57|26775.85
12:12:58|26775.85
12:12:59|26775.85
12:13:00|26775.85
12:13:01|26775.85
12:13:03|26775.86
12:13:04|26775.86
12:13:05|26775.85
12:13:06|26775.85
12:13:07|26775.85
12:13:08|26775.85
12:13:08|26775.85
12:13:09|26775.85
12:13:11|26775.85
12:13:12|26775.85
12:13:12|26775.85
12:13:14|26775.85
12:13:15|26775.85
12:13:16|26775.85
12:13:17|26775.85
12:13:18|26775.85
12:13:19|26775.85
12:13:20|26775.85
12:13:21|26775.85
12:13:21|26775.85
12:13:23|26775.85
12:13:23|26775.85
12:13:25|26775.85
12:13:26|26775.85
12:13:26|26775.85
12:13:27|26775.85
12:13:29|26775.85
12:13:30|26775.86
12:13:30|26775.86
12:13:32|26775.86
12:13:33|26775.86
12:13:34|26775.86
12:13:35|26775.86
12:13:36|26775.85
12:13:37|26775.85
12:13:38|26775.85
12:13:40|26775.85
12:13:40|26775.85
12:13:41|26775.85
12:13:42|26775.85
12:13:43|26775.85
12:13:44|26775.85
12:13:45|26775.86
12:13:47|26775.86
12:13:47|26775.86
12:13:49|26775.86
12:13:49|26775.86
12:13:51|26775.86
12:13:51|26775.86
12:13:52|26775.86
12:13:53|26775.85
12:13:54|26775.85
12:13:56|26775.85
12:13:56|26775.85
12:13:58|26775.86
12:13:58|26775.86
12:13:59|26775.86
12:14:01|26775.86
12:14:01|26775.86
12:14:03|26775.85
12:14:04|26775.85
12:14:05|26775.85
12:14:06|26775.85
12:14:08|26775.85
12:14:08|26775.85
12:14:09|26775.85
12:14:10|26775.85
12:14:11|26775.85
12:14:12|26775.85
12:14:13|26775.85
12:14:14|26775.85
12:14:15|26775.85
12:14:17|26775.85
12:14:17|26775.85
12:14:18|26775.85
12:14:19|26775.85
12:14:20|26775.85
12:14:22|26775.85
12:14:23|26775.86
12:14:24|26775.86
12:14:24|26775.85
12:14:25|26775.85
12:14:26|26775.86
12:14:27|26775.86
12:14:28|26775.86
12:14:30|26775.86
12:14:30|26775.86
12:14:31|26775.86
12:14:33|26775.86
12:14:34|26775.86
12:14:34|26775.86
12:14:35|26775.86
12:14:37|26775.86
12:14:37|26775.86
12:14:38|26775.86
12:14:39|26775.86
12:14:40|26775.86
12:14:41|26775.86
12:14:42|26775.86
12:14:44|26775.86
12:14:45|26775.86
12:14:46|26775.86
12:14:47|26775.86
12:14:48|26775.86
12:14:48|26775.86
12:14:49|26775.86
12:14:50|26775.86
12:14:52|26775.86
12:14:52|26775.86
12:14:54|26775.85
12:14:54|26775.85
12:14:56|26775.85
12:14:56|26775.85
12:14:57|26775.85
12:14:58|26775.85
12:14:59|26775.85
12:15:01|26775.85
12:15:01|26775.85
12:15:02|26775.85
12:15:04|26775.86
12:15:05|26775.86
12:15:06|26775.86
12:15:07|26775.86
12:15:08|26775.86
12:15:09|26775.86
12:15:10|26775.86
12:15:11|26775.86
12:15:12|26775.86
12:15:13|26775.86
12:15:14|26775.86
12:15:15|26775.86
12:15:17|26775.86
12:15:17|26775.86
12:15:18|26775.86
12:15:19|26775.86
12:15:20|26775.86
12:15:21|26775.86
12:15:22|26775.86
12:15:23|26775.85
12:15:24|26770.99
12:15:25|26770.99
12:15:27|26770.99
12:15:28|26770.99
12:15:29|26770.99
12:15:30|26770.99
12:15:30|26770.99
12:15:31|26770.99
12:15:33|26770.99
12:15:34|26770.99
12:15:34|26770.99
12:15:36|26770.99
12:15:37|26770.99
12:15:38|26770.99
12:15:39|26770.99
12:15:40|26770.99
12:15:41|26770.99
12:15:42|26770.99
12:15:43|26770.99
12:15:44|26770.99
12:15:45|26770.99
12:15:46|26770.99
12:15:47|26771.
12:15:48|26771.
12:15:49|26771.
12:15:50|26771.
12:15:51|26771.
12:15:52|26771.
12:15:53|26771.
12:15:54|26771.
12:15:54|26771.
12:15:55|26771.
12:15:57|26771.
12:15:58|26771.
12:15:59|26771.
12:16:00|26771.
12:16:00|26771.
12:16:02|26771.
12:16:02|26771.
12:16:04|26771.
12:16:04|26771.
12:16:06|26771.
12:16:07|26770.99
12:16:08|26770.99
12:16:08|26770.99
12:16:09|26770.99
12:16:11|26770.99
12:16:12|26770.99
12:16:13|26770.99
12:16:14|26770.99
12:16:15|26770.99
12:16:16|26770.99
12:16:17|26770.99
12:16:18|26770.99
12:16:19|26770.99
12:16:20|26770.99
12:16:21|26770.99
12:16:22|26771.
12:16:23|26771.
12:16:24|26771.
12:16:25|26771.
12:16:26|26771.
12:16:27|26771.
12:16:28|26770.15
12:16:29|26769.94
12:16:30|26769.66
12:16:31|26769.66
12:16:32|26769.43
12:16:33|26769.43
12:16:34|26769.43
12:16:35|26769.43
12:16:36|26769.43
12:16:37|26769.43
12:16:38|26769.43
12:16:39|26769.27
12:16:40|26769.27
12:16:41|26769.27
12:16:42|26769.27
12:16:43|26768.1
12:16:44|26767.06
12:16:45|26767.06
12:16:46|26767.06
12:16:47|26767.06
12:16:48|26766.39
12:16:49|26766.3
12:16:50|26766.29
12:16:51|26766.29
12:16:52|26766.29
12:16:53|26766.29
12:16:54|26766.29
12:16:55|26766.3
12:16:56|26766.3
12:16:57|26766.3
12:16:58|26765.32
12:16:59|26765.32
12:17:00|26765.32
12:17:01|26765.02
12:17:02|26765.02
12:17:03|26765.03
12:17:04|26765.03
12:17:05|26765.03
12:17:07|26765.02
12:17:07|26765.03
12:17:08|26765.03
12:17:10|26765.03
12:17:11|26768.33
12:17:12|26768.33
12:17:13|26768.33
12:17:15|26768.32
12:17:16|26768.32
12:17:16|26768.32
12:17:17|26768.32
12:17:18|26764.74
12:17:19|26764.74
12:17:21|26764.74
12:17:21|26764.74
12:17:22|26764.74
12:17:23|26764.69
12:17:24|26764.69
12:17:26|26764.68
12:17:26|26764.68
12:17:27|26764.68
12:17:28|26764.68
12:17:29|26764.68
12:17:30|26764.68
12:17:31|26764.68
12:17:32|26764.68
12:17:33|26764.68
12:17:34|26764.68
12:17:35|26764.68
12:17:36|26763.21
12:17:37|26763.21
12:17:38|26763.21
12:17:39|26763.21
12:17:40|26762.99
12:17:41|26762.99
12:17:43|26761.72
12:17:44|26759.31
12:17:44|26759.31
12:17:46|26759.31
12:17:47|26759.31
12:17:48|26759.16
12:17:48|26758.01
12:17:50|26758.01
12:17:51|26758.01
12:17:51|26758.01
12:17:52|26758.02
12:17:53|26758.02
12:17:55|26758.02
12:17:56|26758.02
12:17:57|26758.02
12:17:58|26758.02
12:17:59|26758.02
12:18:00|26758.02
12:18:00|26758.02
12:18:02|26758.01
12:18:02|26758.01
12:18:04|26767.29
12:18:05|26769.15
12:18:06|26769.15
12:18:07|26769.15
12:18:09|26769.15
12:18:10|26769.15
12:18:12|26769.15
12:18:13|26769.15
12:18:13|26769.15
12:18:15|26769.15
12:18:15|26769.99
12:18:16|26769.99
12:18:18|26769.99
12:18:18|26769.99
12:18:20|26769.99
12:18:20|26769.99
12:18:21|26769.99
12:18:22|26769.99
12:18:23|26772.7
12:18:24|26772.7
12:18:26|26772.7
12:18:27|26772.7
12:18:27|26772.97
12:18:28|26774.99
12:18:30|26774.99
12:18:31|26774.99
12:18:31|26774.99
12:18:33|26774.99
12:18:34|26774.99
12:18:34|26774.99
12:18:36|26774.99
12:18:37|26775.
12:18:38|26775.
12:18:39|26775.
12:18:39|26775.
12:18:41|26774.99
12:18:42|26774.99
12:18:43|26774.99
12:18:43|26774.99
12:18:45|26774.99
12:18:46|26774.99
12:18:47|26774.99
12:18:48|26774.99
12:18:49|26774.99
12:18:50|26774.99
12:18:51|26774.99
12:18:52|26774.99
12:18:53|26774.99
12:18:54|26774.99
12:18:54|26774.99
12:18:56|26774.99
12:18:57|26774.99
12:18:57|26775.
12:18:58|26776.33
12:18:59|26780.
12:19:00|26780.
12:19:02|26780.
12:19:02|26779.99
12:19:03|26780.
12:19:04|26780.
12:19:06|26780.
12:19:07|26780.
12:19:08|26780.
12:19:09|26780.
12:19:11|26780.96
12:19:11|26780.96
12:19:13|26782.03
12:19:13|26783.37
12:19:14|26783.37
12:19:15|26783.37
12:19:16|26783.37
12:19:18|26783.37
12:19:18|26784.6
12:19:20|26785.
12:19:21|26785.
12:19:22|26785.
12:19:23|26785.
12:19:24|26785.
12:19:25|26785.
12:19:26|26785.
12:19:27|26785.
12:19:28|26785.
12:19:29|26785.
12:19:30|26785.
12:19:31|26785.
12:19:32|26785.48
12:19:33|26785.48
12:19:34|26785.48
12:19:35|26785.48
12:19:36|26785.48
12:19:37|26785.48
12:19:38|26785.48
12:19:39|26785.49
12:19:40|26785.49
12:19:41|26785.49
12:19:42|26785.49
12:19:43|26785.72
12:19:44|26785.72
12:19:45|26785.72
12:19:46|26785.72
12:19:47|26785.72
12:19:48|26786.33
12:19:49|26786.33
12:19:50|26786.33
12:19:51|26786.33
12:19:52|26786.33
12:19:53|26786.32
12:19:54|26786.33
12:19:55|26786.33
12:19:56|26786.33
12:19:57|26786.33
12:19:58|26786.33
12:19:59|26786.33
12:20:00|26786.33
12:20:01|26785.01
12:20:03|26785.
12:20:03|26782.77
12:20:04|26782.77
12:20:05|26780.
12:20:06|26780.
12:20:07|26780.
12:20:09|26780.
12:20:10|26780.
12:20:11|26780.
12:20:12|26780.
12:20:13|26778.88
12:20:15|26778.88
12:20:15|26772.87
12:20:17|26772.88
12:20:17|26772.88
12:20:18|26772.88
12:20:19|26772.88
12:20:21|26772.88
12:20:22|26772.87
12:20:23|26772.87
12:20:24|26772.87
12:20:25|26772.87
12:20:26|26772.88
12:20:27|26772.88
12:20:27|26772.88
12:20:29|26772.87
12:20:30|26772.87
12:20:32|26772.87
12:20:32|26772.87
12:20:33|26772.87
12:20:34|26772.87
12:20:35|26772.87
12:20:36|26772.87
12:20:37|26772.87
12:20:38|26772.87
12:20:39|26772.88
12:20:40|26771.55
12:20:42|26771.55
12:20:43|26771.55
12:20:43|26771.55
12:20:44|26771.55
12:20:45|26771.55
12:20:47|26771.55
12:20:48|26771.55
12:20:48|26771.55
12:20:50|26771.55
12:20:51|26770.01
12:20:52|26770.01
12:20:53|26770.01
12:20:54|26770.01
12:20:55|26770.01
12:20:56|26770.01
12:20:57|26770.01
12:20:58|26770.01
12:20:59|26770.01
12:20:59|26770.01
12:21:00|26770.01
12:21:01|26770.01
12:21:03|26770.01
12:21:04|26770.01
12:21:06|26770.01
12:21:06|26770.01
12:21:07|26770.01
12:21:08|26770.01
12:21:10|26770.
12:21:11|26770.
12:21:12|26769.46
12:21:13|26769.46
12:21:14|26769.46
12:21:15|26769.46
12:21:16|26769.46
12:21:17|26769.46
12:21:18|26769.46
12:21:19|26769.46
12:21:20|26769.46
12:21:21|26768.77
12:21:22|26768.77
12:21:23|26768.77
12:21:24|26768.77
12:21:25|26768.77
12:21:26|26768.77
12:21:27|26768.77
12:21:28|26768.77
12:21:29|26768.77
12:21:30|26768.77
12:21:31|26768.77
12:21:32|26768.77
12:21:34|26768.77
12:21:34|26768.77
12:21:36|26768.77
12:21:37|26768.78
12:21:37|26768.78
12:21:38|26768.78
12:21:40|26768.78
12:21:40|26768.78
12:21:41|26768.78
12:21:43|26768.78
12:21:43|26768.77
12:21:44|26768.77
12:21:46|26768.77
12:21:46|26768.77
12:21:47|26767.44
12:21:48|26767.44
12:21:49|26767.44
12:21:50|26764.77
12:21:51|26762.48
12:21:53|26762.48
12:21:53|26762.48
12:21:55|26761.15
12:21:56|26761.16
12:21:56|26761.15
12:21:57|26761.15
12:21:59|26761.15
12:21:59|26761.15
12:22:00|26761.15
12:22:01|26761.15
12:22:02|26761.15
12:22:04|26761.16
12:22:04|26761.16
12:22:06|26761.16
12:22:06|26761.16
12:22:08|26761.16
12:22:09|26761.16
12:22:10|26761.15
12:22:11|26761.15
12:22:12|26761.15
12:22:14|26761.15
12:22:15|26761.15
12:22:15|26761.15
12:22:17|26761.15
12:22:18|26761.15
12:22:19|26761.15
12:22:20|26761.15
12:22:21|26761.15
12:22:22|26761.15
12:22:23|26761.12
12:22:23|26761.12
12:22:24|26761.12
12:22:26|26761.12
12:22:27|26761.12
12:22:28|26761.12
12:22:29|26761.12
12:22:30|26761.12
12:22:30|26761.12
12:22:32|26761.12
12:22:32|26761.12
12:22:33|26761.11
12:22:34|26761.11
12:22:36|26761.11
12:22:37|26761.11
12:22:38|26761.11
12:22:39|26761.11
12:22:40|26761.11
12:22:41|26761.11
12:22:42|26761.11
12:22:43|26761.11
12:22:44|26761.11
12:22:45|26761.11
12:22:46|26761.11
12:22:47|26759.68
12:22:48|26759.68
12:22:49|26753.09
12:22:50|26753.09
12:22:51|26753.09
12:22:52|26753.1
12:22:53|26753.09
12:22:54|26753.09
12:22:55|26753.09
12:22:56|26753.09
12:22:57|26753.09
12:22:58|26753.09
12:22:59|26753.09
12:23:01|26753.1
12:23:01|26753.09
12:23:02|26753.09
12:23:03|26753.09
12:23:04|26753.09
12:23:05|26753.09
12:23:06|26753.09
12:23:07|26753.09
12:23:08|26753.09
12:23:09|26753.09
12:23:10|26753.09
12:23:12|26753.09
12:23:13|26753.09
12:23:14|26753.09
12:23:15|26753.09
12:23:16|26753.09
12:23:18|26753.09
12:23:18|26753.09
12:23:19|26753.09
12:23:20|26753.09
12:23:21|26753.09
12:23:22|26753.09
12:23:23|26753.09
12:23:24|26753.09
12:23:25|26753.09
12:23:26|26753.09
12:23:27|26753.09
12:23:29|26753.09
12:23:29|26752.
12:23:30|26752.
12:23:31|26752.
12:23:32|26752.
12:23:34|26752.
12:23:34|26750.49
12:23:35|26750.49
12:23:36|26750.49
12:23:37|26750.49
12:23:38|26750.49
12:23:39|26750.49
12:23:40|26750.49
12:23:41|26750.49
12:23:42|26750.49
12:23:43|26750.49
12:23:44|26750.49
12:23:45|26750.49
12:23:46|26750.48
12:23:47|26750.01
12:23:48|26750.01
12:23:49|26750.01
12:23:50|26750.01
12:23:51|26750.01
12:23:52|26750.01
12:23:53|26750.02
12:23:54|26750.02
12:23:56|26750.01
12:23:57|26750.01
12:23:58|26750.01
12:23:58|26750.01
12:24:00|26750.
12:24:00|26749.99
12:24:01|26749.99
12:24:03|26748.69
12:24:03|26745.93
12:24:05|26745.93
12:24:05|26745.93
12:24:07|26745.93
12:24:07|26745.93
12:24:08|26745.93
12:24:10|26745.93
12:24:10|26745.93
12:24:12|26745.93
12:24:13|26745.92
12:24:14|26745.92
12:24:16|26745.92
12:24:17|26745.92
12:24:18|26745.92
12:24:19|26745.92
12:24:20|26745.92
12:24:21|26745.92
12:24:22|26745.92
12:24:23|26745.93
12:24:24|26745.93
12:24:25|26747.17
12:24:26|26747.32
12:24:27|26747.32
12:24:28|26747.33
12:24:29|26747.33
12:24:30|26747.33
12:24:31|26747.33
12:24:32|26747.33
12:24:33|26747.33
12:24:34|26747.33
12:24:35|26747.32
12:24:36|26748.69
12:24:37|26748.81
12:24:38|26748.81
12:24:39|26748.81
12:24:40|26748.81
12:24:41|26748.81
12:24:42|26750.59
12:24:44|26750.59
12:24:44|26750.59
12:24:45|26753.65
12:24:46|26753.65
12:24:47|26753.65
12:24:49|26753.66
12:24:49|26753.66
12:24:50|26753.66
12:24:51|26753.66
12:24:52|26753.66
12:24:53|26753.66
12:24:54|26753.66
12:24:55|26753.66
12:24:56|26753.65
12:24:57|26753.65
12:24:58|26753.65
12:24:59|26753.65
12:25:00|26753.66
12:25:01|26753.66
12:25:02|26753.65
12:25:03|26753.65
12:25:04|26753.65
12:25:05|26753.65
12:25:06|26753.65
12:25:07|26753.65
12:25:08|26753.65
12:25:09|26753.65
12:25:10|26753.65
12:25:11|26753.65
12:25:12|26753.65
12:25:14|26753.65
12:25:15|26753.65
12:25:16|26753.65
12:25:17|26753.65
12:25:19|26753.65
12:25:20|26753.65
12:25:20|26753.65
12:25:21|26753.65
12:25:23|26753.65
12:25:23|26753.65
12:25:25|26753.65
12:25:26|26753.65
12:25:26|26753.65
12:25:27|26753.65
12:25:29|26753.65
12:25:30|26753.65
12:25:30|26753.65
12:25:31|26753.65
12:25:32|26753.65
12:25:34|26753.65
12:25:35|26753.65
12:25:35|26753.65
12:25:36|26753.65
12:25:37|26753.65
12:25:38|26753.65
12:25:40|26753.65
12:25:40|26753.65
12:25:41|26752.33
12:25:42|26751.6
12:25:44|26750.58
12:25:44|26750.58
12:25:46|26749.25
12:25:46|26749.25
12:25:47|26748.68
12:25:48|26747.37
12:25:49|26747.37
12:25:50|26747.36
12:25:52|26747.36
12:25:52|26747.36
12:25:53|26747.36
12:25:55|26747.36
12:25:55|26747.36
12:25:57|26747.36
12:25:57|26747.36
12:25:58|26747.35
12:26:00|26747.35
12:26:00|26747.35
12:26:01|26747.35
12:26:02|26746.62
12:26:03|26746.62
12:26:05|26746.62
12:26:06|26746.62
12:26:06|26746.03
12:26:08|26746.03
12:26:08|26746.03
12:26:10|26746.03
12:26:10|26746.03
12:26:11|26746.03
12:26:12|26746.03
12:26:13|26746.81
12:26:15|26746.81
12:26:16|26746.81
12:26:18|26746.81
12:26:18|26746.81
12:26:20|26746.82
12:26:21|26746.82
12:26:22|26746.82
12:26:23|26746.82
12:26:24|26746.81
12:26:25|26746.81
12:26:26|26746.81
12:26:27|26746.81
12:26:28|26746.81
12:26:29|26746.81
12:26:30|26746.81
12:26:32|26746.81
12:26:32|26746.81
12:26:33|26746.82
12:26:34|26746.81
12:26:35|26746.82
12:26:37|26746.82
12:26:37|26746.82
12:26:38|26746.81
12:26:39|26746.81
12:26:40|26746.81
12:26:41|26746.82
12:26:42|26746.82
12:26:43|26746.81
12:26:44|26746.81
12:26:45|26746.63
12:26:46|26746.63
12:26:47|26746.63
12:26:48|26746.63
12:26:49|26746.62
12:26:50|26746.63
12:26:51|26740.37
12:26:52|26740.37
12:26:53|26740.37
12:26:54|26740.
12:26:55|26740.
12:26:56|26738.67
12:26:57|26738.37
12:26:58|26730.
12:27:00|26729.99
12:27:00|26730.
12:27:01|26730.
12:27:02|26729.83
12:27:03|26728.79
12:27:05|26728.79
12:27:06|26728.8
12:27:06|26728.8
12:27:07|26728.8
12:27:09|26728.8
12:27:09|26728.8
12:27:10|26728.8
12:27:11|26728.79
12:27:12|26728.8
12:27:14|26728.79
12:27:15|26728.8
12:27:16|26734.89
12:27:17|26723.79
12:27:19|26726.25
12:27:20|26726.25
12:27:21|26726.25
12:27:22|26726.25
12:27:22|26726.26
12:27:24|26726.26
12:27:25|26726.26
12:27:26|26726.26
12:27:27|26726.26
12:27:28|26726.26
12:27:29|26726.26
12:27:30|26726.26
12:27:31|26726.26
12:27:32|26727.37
12:27:34|26727.37
12:27:34|26727.37
12:27:35|26727.37
12:27:37|26727.37
12:27:38|26727.37
12:27:39|26727.37
12:27:39|26727.37
12:27:41|26727.36
12:27:42|26727.36
12:27:42|26727.36
12:27:44|26727.36
12:27:45|26730.58
12:27:46|26730.58
12:27:47|26730.58
12:27:48|26730.58
12:27:48|26732.35
12:27:49|26732.35
12:27:50|26732.35
12:27:51|26732.35
12:27:52|26732.35
12:27:54|26732.35
12:27:54|26732.35
12:27:55|26732.35
12:27:57|26732.35
12:27:58|26732.35
12:27:59|26732.35
12:28:00|26735.
12:28:01|26735.
12:28:02|26735.
12:28:03|26735.
12:28:04|26735.41
12:28:05|26736.33
12:28:06|26736.32
12:28:07|26736.32
12:28:08|26736.32
12:28:09|26736.32
12:28:10|26736.32
12:28:11|26736.32
12:28:12|26737.4
12:28:13|26737.7
12:28:14|26737.7
12:28:15|26739.99
12:28:16|26739.99
12:28:18|26739.99
12:28:19|26739.99
12:28:20|26739.99
12:28:21|26739.99
12:28:22|26741.98
12:28:23|26741.98
12:28:24|26741.98
12:28:25|26741.98
12:28:26|26742.63
12:28:28|26743.8
12:28:29|26743.8
12:28:30|26743.8
12:28:30|26743.8
12:28:32|26743.8
12:28:32|26743.8
12:28:34|26743.8
12:28:34|26743.8
12:28:36|26743.8
12:28:37|26743.8
12:28:38|26743.8
12:28:39|26743.8
12:28:40|26743.8
12:28:41|26743.79
12:28:42|26743.79
12:28:43|26743.79
12:28:44|26743.79
12:28:44|26743.79
12:28:45|26743.79
12:28:46|26743.8
12:28:48|26743.8
12:28:49|26743.8
12:28:50|26743.8
12:28:51|26743.8
12:28:52|26743.8
12:28:52|26743.8
12:28:54|26743.8
12:28:54|26743.8
12:28:56|26743.8
12:28:57|26743.8
12:28:58|26743.8
12:28:59|26743.8
12:29:00|26743.8
12:29:01|26743.8
12:29:02|26743.8
12:29:03|26743.8
12:29:03|26743.8
12:29:05|26743.8
12:29:06|26743.8
12:29:06|26743.8
12:29:08|26743.8
12:29:08|26743.8
12:29:10|26743.8
12:29:11|26743.8
12:29:12|26743.8
12:29:12|26743.8
12:29:14|26743.8
12:29:14|26743.8
12:29:16|26743.8
12:29:16|26743.8
12:29:18|26743.8
12:29:19|26743.8
12:29:21|26743.8
12:29:22|26743.8
12:29:23|26743.8
12:29:23|26743.8
12:29:25|26743.8
12:29:25|26743.8
12:29:26|26743.8
12:29:27|26743.8
12:29:29|26743.8
12:29:30|26743.8
12:29:31|26743.8
12:29:32|26743.8
12:29:32|26743.8
12:29:33|26743.8
12:29:35|26743.8
12:29:36|26743.8
12:29:37|26743.8
12:29:37|26743.8
12:29:39|26743.8
12:29:40|26743.8
12:29:41|26743.8
12:29:42|26743.8
12:29:43|26743.8
12:29:44|26743.8
12:29:45|26743.8
12:29:46|26743.8
12:29:46|26743.8
12:29:48|26743.8
12:29:49|26743.8
12:29:50|26743.8
12:29:51|26743.8
12:29:52|26743.8
12:29:53|26743.8
12:29:54|26743.8
12:29:55|26743.8
12:29:56|26743.8
12:29:57|26743.8
12:29:58|26743.8
12:29:59|26743.8
12:30:00|26743.8
12:30:01|26740.01
12:30:02|26740.01
12:30:03|26735.32
12:30:04|26735.32
12:30:05|26735.32
12:30:06|26735.32
12:30:07|26735.32
12:30:08|26735.32
12:30:09|26735.32
12:30:10|26735.32
12:30:11|26735.32
12:30:12|26735.32
12:30:13|26735.32
12:30:14|26735.32
12:30:15|26735.32
12:30:16|26735.32
12:30:17|26735.32
12:30:18|26735.12
12:30:20|26735.12
12:30:22|26732.08
12:30:23|26732.89
12:30:24|26732.89
12:30:25|26732.88
12:30:26|26732.88
12:30:26|26732.88
12:30:27|26732.89
12:30:29|26732.89
12:30:30|26732.89
12:30:31|26732.89
12:30:31|26732.89
12:30:33|26732.89
12:30:33|26732.89
12:30:35|26732.89
12:30:36|26732.89
12:30:37|26732.88
12:30:37|26732.89
12:30:39|26732.89
12:30:40|26732.89
12:30:41|26732.89
12:30:42|26732.88
12:30:43|26732.88
12:30:44|26732.88
12:30:45|26732.88
12:30:46|26732.88
12:30:47|26732.88
12:30:47|26732.88
12:30:49|26732.88
12:30:50|26732.88
12:30:51|26732.88
12:30:52|26732.88
12:30:53|26732.88
12:30:53|26732.88
12:30:55|26732.88
12:30:56|26732.89
12:30:57|26732.89
12:30:57|26732.89
12:30:59|26732.89
12:31:00|26732.89
12:31:01|26732.88
12:31:02|26732.88
12:31:03|26732.89
12:31:04|26732.88
12:31:05|26732.88
12:31:06|26732.88
12:31:07|26733.32
12:31:08|26737.38
12:31:09|26740.22
12:31:10|26740.22
12:31:11|26740.22
12:31:12|26740.21
12:31:13|26740.21
12:31:14|26740.21
12:31:15|26740.21
12:31:16|26740.22
12:31:17|26742.01
12:31:18|26742.01
12:31:19|26742.01
12:31:21|26742.05
12:31:22|26742.05
12:31:23|26742.05
12:31:24|26742.05
12:31:24|26744.65
12:31:25|26745.91
12:31:27|26745.91
12:31:28|26745.91
12:31:29|26745.91
12:31:30|26745.91
12:31:31|26747.74
12:31:32|26747.74
12:31:33|26749.59
12:31:34|26749.59
12:31:35|26749.59
12:31:36|26749.59
12:31:37|26749.59
12:31:38|26749.59
12:31:39|26749.59
12:31:40|26749.59
12:31:41|26749.59
12:31:42|26749.59
12:31:43|26749.59
12:31:44|26749.59
12:31:45|26749.59
12:31:47|26749.59
12:31:47|26749.59
12:31:48|26749.59
12:31:50|26749.59
12:31:51|26749.59
12:31:52|26749.59
12:31:53|26749.59
12:31:53|26749.59
12:31:54|26749.59
12:31:56|26749.59
12:31:56|26749.59
12:31:58|26749.59
12:31:58|26749.59
12:32:00|26749.59
12:32:00|26749.6
12:32:01|26749.6
12:32:03|26749.6
12:32:03|26749.6
12:32:04|26751.13
12:32:06|26751.97
12:32:07|26751.97
12:32:08|26751.97
12:32:09|26751.97
12:32:10|26751.97
12:32:10|26751.97
12:32:12|26751.97
12:32:13|26751.97
12:32:13|26751.96
12:32:14|26751.96
12:32:15|26751.96
12:32:16|26751.96
12:32:18|26751.97
12:32:19|26751.97
12:32:20|26751.97
12:32:21|26751.96
12:32:22|26751.96
12:32:24|26751.97
12:32:24|26751.96
12:32:26|26751.96
12:32:27|26751.96
12:32:27|26751.96
12:32:28|26751.97
12:32:30|26751.97
12:32:30|26751.97
12:32:31|26751.97
12:32:33|26751.97
12:32:34|26751.97
12:32:34|26751.96
12:32:36|26751.96
12:32:36|26751.96
12:32:38|26751.96
12:32:38|26751.96
12:32:39|26751.96
12:32:40|26751.96
12:32:41|26751.96
12:32:42|26751.96
12:32:44|26751.96
12:32:45|26751.96
12:32:45|26751.96
12:32:47|26751.96
12:32:47|26751.96
12:32:49|26751.96
12:32:49|26751.96
12:32:50|26751.96
12:32:51|26751.96
12:32:53|26751.96
12:32:53|26751.96
12:32:55|26751.96
12:32:55|26751.96
12:32:57|26751.96
12:32:58|26751.97
12:32:58|26751.97
12:32:59|26751.97
12:33:00|26751.97
12:33:01|26751.97
12:33:02|26751.97
12:33:03|26751.97
12:33:05|26751.97
12:33:05|26751.97
12:33:06|26751.97
12:33:07|26751.97
12:33:09|26751.97
12:33:09|26751.97
12:33:10|26751.97
12:33:11|26751.96
12:33:12|26751.96
12:33:13|26751.96
12:33:15|26751.96
12:33:15|26751.96
12:33:16|26751.96
12:33:18|26751.96
12:33:19|26748.28
12:33:19|26747.7
12:33:20|26745.6
12:33:22|26745.6
12:33:23|26745.6
12:33:25|26745.6
12:33:26|26745.6
12:33:27|26745.6
12:33:28|26745.6
12:33:29|26745.6
12:33:30|26745.6
12:33:31|26745.6
12:33:32|26745.6
12:33:32|26745.6
12:33:33|26745.59
12:33:34|26745.6
12:33:36|26745.6
12:33:36|26745.6
12:33:38|26745.6
12:33:39|26745.6
12:33:40|26745.59
12:33:41|26745.59
12:33:42|26745.59
12:33:42|26745.59
12:33:44|26745.59
12:33:45|26745.59
12:33:46|26745.59
12:33:47|26745.59
12:33:48|26745.59
12:33:49|26745.59
12:33:50|26745.59
12:33:51|26745.59
12:33:52|26745.59
12:33:53|26745.59
12:33:54|26745.59
12:33:55|26745.59
12:33:56|26745.59
12:33:57|26745.59
12:33:58|26745.59
12:33:59|26745.59
12:34:00|26745.59
12:34:01|26745.59
12:34:05|26745.59
12:34:05|26745.59
12:34:06|26745.59
12:34:07|26745.59
12:34:08|26745.59
12:34:09|26745.59
12:34:10|26745.59
12:34:11|26745.59
12:34:12|26745.59
12:34:13|26745.59
12:34:14|26745.59
12:34:15|26745.59
12:34:16|26745.59
12:34:17|26745.59
12:34:18|26745.59
12:34:19|26745.6
12:34:20|26745.6
12:34:21|26745.59
12:34:23|26745.59
12:34:24|26745.59
12:34:26|26745.59
12:34:26|26745.59
12:34:27|26745.59
12:34:28|26745.59
12:34:29|26745.59
12:34:30|26745.59
12:34:32|26745.59
12:34:32|26745.6
12:34:33|26745.6
12:34:34|26745.6
12:34:35|26745.6
12:34:36|26745.59
12:34:37|26745.59
12:34:38|26745.59
12:34:39|26745.6
12:34:40|26745.6
12:34:42|26745.59
12:34:42|26745.59
12:34:43|26745.59
12:34:44|26745.59
12:34:45|26745.59
12:34:46|26745.6
12:34:47|26745.6
12:34:48|26745.6
12:34:49|26745.6
12:34:50|26744.
12:34:51|26742.87
12:34:53|26742.88
12:34:55|26742.88
12:34:55|26742.88
12:34:56|26742.88
12:34:57|26742.88
12:34:58|26742.88
12:34:59|26742.88
12:35:00|26742.87
12:35:01|26742.87
12:35:02|26742.87
12:35:03|26742.87
12:35:04|26742.87
12:35:05|26742.87
12:35:06|26742.88
12:35:07|26742.88
12:35:08|26742.88
12:35:09|26742.88
12:35:10|26742.88
12:35:11|26742.88
12:35:12|26742.88
12:35:13|26742.88
12:35:14|26742.88
12:35:15|26742.88
12:35:16|26742.88
12:35:17|26742.88
12:35:18|26742.88
12:35:19|26742.88
12:35:21|26742.87
12:35:22|26742.87
12:35:22|26742.87
12:35:24|26742.87
12:35:26|26742.87
12:35:27|26742.87
12:35:27|26742.87
12:35:29|26742.87
12:35:30|26742.87
12:35:31|26745.58
12:35:32|26745.59
12:35:32|26745.59
12:35:34|26745.59
12:35:35|26745.59
12:35:37|26745.59
12:35:37|26745.59
12:35:38|26745.59
12:35:40|26745.59
12:35:41|26745.59
12:35:42|26745.59
12:35:43|26745.59
12:35:45|26745.59
12:35:46|26745.59
12:35:47|26745.59
12:35:49|26745.59
12:35:50|26745.59
12:35:52|26745.59
12:35:53|26745.59
12:35:54|26745.59
12:35:54|26745.59
12:35:56|26745.59
12:35:57|26745.59
12:35:58|26745.59
12:35:59|26745.59
12:36:01|26745.58
12:36:02|26743.27
12:36:03|26743.27
12:36:04|26743.27
12:36:05|26743.27
12:36:05|26743.27
12:36:07|26741.64
12:36:08|26741.65
12:36:09|26741.65
12:36:10|26741.65
12:36:10|26740.6
12:36:12|26740.6
12:36:13|26740.6
12:36:14|26740.59
12:36:15|26736.76
12:36:16|26735.01
12:36:17|26735.01
12:36:17|26735.01
12:36:19|26735.01
12:36:20|26735.01
12:36:21|26735.01
12:36:21|26735.01
12:36:23|26733.68
12:36:24|26733.68
12:36:25|26733.67
12:36:26|26733.68
12:36:27|26733.68
12:36:28|26733.68
12:36:29|26733.68
12:36:30|26733.68
12:36:31|26733.68
12:36:32|26733.68
12:36:33|26733.68
12:36:34|26733.68
12:36:35|26724.92
12:36:36|26724.92
12:36:37|26724.92
12:36:38|26724.92
12:36:39|26724.92
12:36:40|26724.92
12:36:41|26724.92
12:36:43|26724.92
12:36:43|26724.92
12:36:45|26724.92
12:36:46|26724.92
12:36:47|26724.91
12:36:48|26724.91
12:36:49|26724.92
12:36:49|26724.91
12:36:50|26724.91
12:36:52|26724.91
12:36:52|26724.91
12:36:53|26724.91
12:36:54|26724.91
12:36:56|26724.91
12:36:57|26724.91
12:36:57|26724.91
12:36:59|26724.91
12:37:00|26724.91
12:37:01|26724.92
12:37:01|26725.
12:37:03|26725.
12:37:04|26725.
12:37:05|26725.
12:37:05|26724.99
12:37:07|26724.99
12:37:08|26724.99
12:37:09|26725.15
12:37:10|26725.15
12:37:11|26725.15
12:37:12|26725.15
12:37:13|26725.15
12:37:14|26725.15
12:37:15|26728.66
12:37:16|26728.66
12:37:17|26728.66
12:37:18|26728.66
12:37:19|26728.66
12:37:20|26728.66
12:37:21|26728.66
12:37:22|26728.66
12:37:23|26728.66
12:37:24|26728.66
12:37:25|26728.66
12:37:26|26728.66
12:37:28|26728.66
12:37:28|26728.66
12:37:30|26728.66
12:37:31|26728.65
12:37:32|26728.65
12:37:33|26728.65
12:37:34|26728.65
12:37:35|26723.26
12:37:36|26723.26
12:37:37|26723.26
12:37:38|26723.26
12:37:39|26723.25
12:37:40|26723.25
12:37:41|26723.26
12:37:42|26723.26
12:37:43|26723.26
12:37:44|26723.26
12:37:45|26723.26
12:37:46|26723.26
12:37:47|26723.26
12:37:48|26723.26
12:37:49|26723.25
12:37:50|26723.25
12:37:51|26723.25
12:37:52|26723.08
12:37:53|26723.08
12:37:54|26723.09
12:37:55|26723.09
12:37:56|26723.09
12:37:57|26723.09
12:37:58|26723.09
12:37:59|26723.09
12:38:00|26723.09
12:38:01|26723.08
12:38:02|26721.86
12:38:03|26720.37
12:38:04|26706.98
12:38:05|26714.9
12:38:06|26714.98
12:38:07|26714.99
12:38:08|26718.56
12:38:09|26718.56
12:38:10|26718.56
12:38:11|26710.54
12:38:12|26710.54
12:38:13|26710.54
12:38:14|26709.42
12:38:15|26711.4
12:38:16|26711.4
12:38:17|26711.4
12:38:18|26711.4
12:38:19|26712.24
12:38:20|26712.24
12:38:21|26712.24
12:38:22|26723.35
12:38:23|26723.35
12:38:24|26723.35
12:38:25|26720.67
12:38:26|26720.68
12:38:27|26723.24
12:38:29|26723.24
12:38:29|26723.24
12:38:30|26723.35
12:38:31|26725.75
12:38:32|26729.11
12:38:33|26730.44
12:38:35|26730.44
12:38:36|26730.44
12:38:36|26732.85
12:38:38|26732.85
12:38:39|26732.85
12:38:40|26732.85
12:38:40|26732.85
12:38:41|26733.61
12:38:43|26734.92
12:38:43|26737.44
12:38:44|26737.44
12:38:45|26737.44
12:38:47|26737.44
12:38:48|26737.44
12:38:49|26740.
12:38:50|26740.6
12:38:51|26740.6
12:38:51|26741.61
12:38:52|26741.61
12:38:53|26743.29
12:38:54|26743.29
12:38:56|26743.29
12:38:56|26743.29
12:38:57|26743.29
12:38:59|26743.29
12:39:00|26743.89
12:39:01|26743.27
12:39:01|26742.07
12:39:02|26742.07
12:39:04|26742.07
12:39:05|26742.07
12:39:06|26742.06
12:39:07|26742.07
12:39:08|26740.22
12:39:09|26740.22
12:39:10|26738.44
12:39:11|26738.44
12:39:12|26738.44
12:39:12|26738.44
12:39:14|26738.11
12:39:15|26738.11
12:39:16|26738.11
12:39:17|26738.11
12:39:17|26738.11
12:39:19|26738.11
12:39:20|26738.11
12:39:20|26738.11
12:39:22|26738.12
12:39:23|26738.12
12:39:23|26738.12
12:39:25|26738.12
12:39:26|26738.11
12:39:26|26738.12
12:39:28|26738.12
12:39:30|26738.12
12:39:30|26738.12
12:39:31|26738.12
12:39:32|26738.12
12:39:34|26738.12
12:39:34|26738.12
12:39:35|26738.11
12:39:36|26738.11
12:39:37|26738.11
12:39:39|26738.11
12:39:40|26738.11
12:39:41|26734.9
12:39:41|26734.9
12:39:42|26734.9
12:39:44|26734.9
12:39:45|26734.9
12:39:46|26734.9
12:39:46|26734.9
12:39:47|26734.9
12:39:49|26734.9
12:39:49|26734.9
12:39:51|26734.89
12:39:51|26732.69
12:39:53|26732.69
12:39:54|26732.69
12:39:55|26732.69
12:39:56|26732.69
12:39:56|26732.69
12:39:57|26732.68
12:39:59|26732.68
12:40:00|26730.01
12:40:01|26730.01
12:40:02|26730.01
12:40:03|26730.01
12:40:04|26730.01
12:40:05|26730.01
12:40:06|26730.
12:40:07|26730.
12:40:08|26730.
12:40:09|26730.
12:40:10|26730.01
12:40:11|26730.01
12:40:12|26730.01
12:40:13|26730.01
12:40:14|26730.01
12:40:15|26730.01
12:40:16|26730.01
12:40:17|26730.01
12:40:18|26730.01
12:40:19|26730.01
12:40:20|26730.01
12:40:21|26730.01
12:40:22|26730.01
12:40:23|26730.01
12:40:24|26730.01
12:40:25|26730.
12:40:26|26730.
12:40:27|26730.01
12:40:28|26730.01
12:40:29|26730.01
12:40:31|26730.01
12:40:31|26730.01
12:40:33|26730.01
12:40:34|26730.01
12:40:35|26730.
12:40:36|26730.
12:40:37|26730.
12:40:38|26730.
12:40:39|26729.94
12:40:40|26728.68
12:40:41|26728.68
12:40:41|26728.68
12:40:43|26728.68
12:40:44|26728.68
12:40:45|26728.68
12:40:46|26728.68
12:40:46|26728.68
12:40:48|26728.68
12:40:49|26726.82
12:40:50|26726.82
12:40:51|26726.82
12:40:52|26726.82
12:40:53|26726.82
12:40:54|26726.82
12:40:55|26726.82
12:40:56|26726.83
12:40:57|26726.83
12:40:58|26726.82
12:40:59|26726.82
12:41:00|26726.82
12:41:01|26726.82
12:41:02|26726.82
12:41:03|26726.82
12:41:04|26726.83
12:41:05|26726.83
12:41:06|26726.82
12:41:07|26726.82
12:41:08|26726.82
12:41:09|26726.82
12:41:10|26726.82
12:41:12|26726.82
12:41:12|26726.82
12:41:13|26726.83
12:41:14|26726.83
12:41:15|26726.83
12:41:16|26726.83
12:41:17|26726.83
12:41:18|26726.82
12:41:19|26726.82
12:41:20|26726.83
12:41:21|26726.83
12:41:22|26726.83
12:41:23|26726.83
12:41:24|26726.83
12:41:25|26729.63
12:41:26|26730.55
12:41:27|26730.55
12:41:28|26730.55
12:41:29|26730.55
12:41:31|26735.54
12:41:32|26736.05
12:41:32|26737.08
12:41:33|26737.08
12:41:35|26737.08
12:41:36|26737.07
12:41:37|26737.08
12:41:38|26737.08
12:41:39|26737.08
12:41:40|26737.08
12:41:42|26737.08
12:41:42|26737.08
12:41:43|26737.08
12:41:44|26737.08
12:41:45|26737.08
12:41:46|26737.08
12:41:48|26737.08
12:41:48|26737.08
12:41:49|26737.07
12:41:50|26737.07
12:41:51|26737.07
12:41:52|26737.07
12:41:54|26737.08
12:41:54|26737.08
12:41:56|26737.07
12:41:57|26737.07
12:41:58|26737.07
12:41:59|26737.07
12:42:00|26737.07
12:42:00|26737.07
12:42:01|26736.05
12:42:03|26736.05
12:42:03|26736.04
12:42:05|26730.
12:42:06|26730.
12:42:06|26730.
12:42:08|26730.
12:42:09|26730.
12:42:09|26730.
12:42:11|26730.
12:42:12|26730.
12:42:12|26730.01
12:42:13|26730.01
12:42:15|26730.01
12:42:16|26730.01
12:42:17|26730.01
12:42:18|26730.01
12:42:19|26730.01
12:42:19|26730.01
12:42:21|26730.
12:42:21|26729.64
12:42:23|26729.63
12:42:23|26729.63
12:42:25|26721.
12:42:26|26720.
12:42:27|26720.
12:42:27|26720.
12:42:28|26717.9
12:42:30|26717.9
12:42:31|26717.9
12:42:32|26717.9
12:42:33|26717.9
12:42:34|26717.91
12:42:35|26717.91
12:42:36|26716.88
12:42:37|26715.
12:42:38|26713.82
12:42:39|26711.78
12:42:40|26711.78
12:42:41|26711.78
12:42:42|26709.78
12:42:43|26706.9
12:42:44|26706.51
12:42:45|26706.3
12:42:46|26706.28
12:42:47|26702.68
12:42:48|26702.68
12:42:49|26702.68
12:42:50|26702.68
12:42:51|26700.92
12:42:52|26700.01
12:42:53|26697.67
12:42:54|26695.
12:42:55|26695.01
12:42:56|26695.01
12:42:57|26695.01
12:42:58|26697.66
12:42:59|26698.57
12:43:00|26705.
12:43:01|26706.9
12:43:02|26710.
12:43:03|26708.67
12:43:04|26704.99
12:43:05|26701.01
12:43:06|26700.
12:43:07|26700.
12:43:08|26700.01
12:43:09|26700.01
12:43:10|26700.01
12:43:11|26700.01
12:43:12|26700.01
12:43:13|26700.01
12:43:14|26700.01
12:43:15|26700.01
12:43:16|26700.01
12:43:17|26700.01
12:43:18|26700.01
12:43:19|26700.01
12:43:20|26700.01
12:43:21|26700.01
12:43:22|26690.34
12:43:23|26691.33
12:43:24|26691.33
12:43:25|26691.33
12:43:26|26690.23
12:43:27|26690.
12:43:28|26690.01
12:43:29|26690.01
12:43:31|26694.03
12:43:31|26695.93
12:43:32|26693.05
12:43:33|26693.05
12:43:34|26697.36
12:43:36|26697.36
12:43:37|26697.35
12:43:38|26697.35
12:43:39|26692.32
12:43:40|26692.32
12:43:41|26692.32
12:43:42|26692.32
12:43:43|26692.32
12:43:44|26692.32
12:43:45|26692.32
12:43:46|26695.92
12:43:47|26695.93
12:43:48|26695.93
12:43:49|26695.93
12:43:50|26695.93
12:43:50|26692.82
12:43:52|26692.82
12:43:53|26692.82
12:43:53|26692.82
12:43:55|26692.81
12:43:55|26690.43
12:43:57|26690.43
12:43:58|26690.43
12:43:59|26690.
12:44:00|26690.01
12:44:00|26690.01
12:44:02|26690.01
12:44:03|26690.01
12:44:04|26689.81
12:44:04|26689.22
12:44:05|26689.22
12:44:07|26689.22
12:44:08|26689.22
12:44:08|26689.22
12:44:10|26687.17
12:44:11|26686.8
12:44:12|26686.8
12:44:13|26686.8
12:44:14|26685.71
12:44:15|26685.71
12:44:16|26685.71
12:44:17|26685.
12:44:18|26685.
12:44:19|26685.
12:44:20|26685.
12:44:21|26685.01
12:44:22|26689.15
12:44:23|26690.01
12:44:24|26690.01
12:44:25|26690.01
12:44:26|26690.01
12:44:27|26690.01
12:44:28|26690.01
12:44:29|26690.01
12:44:30|26690.01
12:44:31|26692.71
12:44:32|26692.71
12:44:33|26692.71
12:44:35|26692.72
12:44:35|26692.72
12:44:37|26692.72
12:44:38|26692.72
12:44:39|26692.72
12:44:40|26692.72
12:44:41|26692.72
12:44:41|26692.72
12:44:43|26693.79
12:44:44|26694.78
12:44:45|26695.
12:44:46|26695.
12:44:46|26697.26
12:44:47|26697.26
12:44:48|26697.26
12:44:50|26697.26
12:44:50|26697.26
12:44:51|26697.26
12:44:53|26697.26
12:44:53|26699.03
12:44:55|26703.04
12:44:55|26703.91
12:44:57|26703.91
12:44:58|26703.91
12:44:59|26703.91
12:45:00|26706.65
12:45:01|26706.65
12:45:02|26706.65
12:45:03|26703.09
12:45:04|26699.6
12:45:05|26698.27
12:45:06|26698.27
12:45:07|26698.27
12:45:08|26698.26
12:45:09|26696.84
12:45:10|26696.84
12:45:11|26696.84
12:45:12|26696.84
12:45:13|26699.6
12:45:14|26699.6
12:45:15|26692.81
12:45:16|26691.48
12:45:17|26691.48
12:45:18|26680.01
12:45:19|26680.01
12:45:20|26680.
12:45:21|26680.
12:45:22|26680.01
12:45:23|26680.01
12:45:24|26680.01
12:45:25|26680.01
12:45:26|26680.01
12:45:27|26680.01
12:45:28|26680.01
12:45:29|26680.01
12:45:30|26680.03
12:45:31|26680.63
12:45:32|26684.7
12:45:33|26684.7
12:45:35|26684.7
12:45:36|26684.7
12:45:36|26684.7
12:45:38|26684.7
12:45:38|26690.
12:45:40|26690.
12:45:41|26690.
12:45:41|26692.82
12:45:43|26692.82
12:45:44|26692.82
12:45:45|26694.99
12:45:46|26695.
12:45:47|26695.
12:45:48|26699.05
12:45:49|26699.05
12:45:50|26705.
12:45:51|26705.
12:45:52|26705.
12:45:53|26709.63
12:45:54|26709.63
12:45:55|26709.63
12:45:55|26709.99
12:45:57|26709.99
12:45:57|26709.99
12:45:59|26708.67
12:46:00|26708.67
12:46:01|26708.67
12:46:02|26708.67
12:46:03|26708.67
12:46:04|26712.
12:46:05|26712.
12:46:06|26715.
12:46:07|26715.
12:46:08|26716.16
12:46:09|26719.61
12:46:10|26719.73
12:46:11|26719.73
12:46:12|26719.73
12:46:13|26719.73
12:46:14|26719.73
12:46:15|26720.
12:46:16|26720.
12:46:17|26720.
12:46:18|26720.
12:46:19|26720.
12:46:21|26720.
12:46:21|26720.
12:46:22|26720.
12:46:23|26720.
12:46:24|26720.
12:46:25|26719.99
12:46:26|26719.99
12:46:27|26720.
12:46:28|26720.
12:46:29|26721.33
12:46:30|26721.33
12:46:31|26724.55
12:46:32|26724.55
12:46:33|26719.89
12:46:35|26712.78
12:46:36|26710.37
12:46:37|26710.37
12:46:38|26710.37
12:46:39|26710.37
12:46:40|26712.83
12:46:41|26712.83
12:46:43|26712.83
12:46:44|26714.95
12:46:44|26714.95
12:46:45|26714.95
12:46:46|26714.95
12:46:47|26713.62
12:46:49|26713.63
12:46:50|26713.63
12:46:50|26713.63
12:46:52|26713.63
12:46:52|26713.63
12:46:53|26713.63
12:46:55|26713.63
12:46:55|26712.29
12:46:57|26706.54
12:46:58|26706.54
12:46:59|26706.55
12:47:00|26706.55
12:47:02|26706.55
12:47:02|26706.55
12:47:03|26706.55
12:47:04|26706.55
12:47:06|26706.55
12:47:06|26706.55
12:47:07|26705.22
12:47:08|26705.22
12:47:10|26705.22
12:47:10|26705.22
12:47:11|26702.65
12:47:13|26702.65
12:47:13|26702.65
12:47:15|26702.64
12:47:15|26700.01
12:47:17|26700.01
12:47:17|26700.01
12:47:18|26700.01
12:47:19|26700.01
12:47:20|26700.01
12:47:22|26700.01
12:47:22|26700.
12:47:23|26700.01
12:47:24|26700.01
12:47:26|26700.01
12:47:27|26700.01
12:47:27|26700.01
12:47:28|26700.01
12:47:29|26700.01
12:47:30|26700.01
12:47:31|26700.01
12:47:32|26700.01
12:47:34|26700.01
12:47:34|26700.01
12:47:36|26698.25
12:47:37|26697.08
12:47:37|26695.52
12:47:39|26697.55
12:47:40|26697.55
12:47:41|26697.55
12:47:42|26697.55
12:47:43|26697.55
12:47:44|26697.55
12:47:45|26697.55
12:47:47|26697.55
12:47:48|26697.55
12:47:48|26697.55
12:47:49|26697.55
12:47:51|26697.55
12:47:52|26697.55
12:47:52|26697.54
12:47:53|26697.54
12:47:54|26697.54
12:47:56|26698.41
12:47:56|26698.41
12:47:58|26698.41
12:47:59|26699.38
12:47:59|26699.38
12:48:00|26699.38
12:48:01|26699.38
12:48:02|26699.38
12:48:03|26699.38
12:48:05|26699.38
12:48:05|26703.52
12:48:07|26703.52
12:48:08|26703.52
12:48:08|26703.52
12:48:09|26697.2
12:48:11|26697.2
12:48:11|26697.2
12:48:12|26697.2
12:48:16|26697.2
12:48:16|26697.2
12:48:17|26697.2
12:48:18|26697.2
12:48:19|26697.2
12:48:20|26697.2
12:48:21|26695.87
12:48:22|26695.87
12:48:23|26695.87
12:48:24|26695.87
12:48:25|26695.87
12:48:26|26697.63
12:48:27|26697.63
12:48:28|26697.63
12:48:29|26697.63
12:48:30|26702.
12:48:32|26702.68
12:48:32|26702.68
12:48:34|26705.08
12:48:34|26705.08
12:48:35|26705.08
12:48:37|26705.08
12:48:38|26705.08
12:48:40|26705.08
12:48:41|26705.08
12:48:42|26705.08
12:48:43|26705.08
12:48:44|26705.08
12:48:46|26705.08
12:48:47|26705.08
12:48:48|26706.55
12:48:48|26706.55
12:48:50|26706.55
12:48:51|26706.55
12:48:52|26706.55
12:48:53|26706.55
12:48:54|26706.55
12:48:55|26706.55
12:48:56|26706.55
12:48:56|26706.55
12:48:58|26706.54
12:48:59|26706.54
12:49:00|26706.54
12:49:01|26706.54
12:49:02|26706.54
12:49:03|26706.55
12:49:04|26706.55
12:49:05|26706.55
12:49:06|26706.55
12:49:06|26706.55
12:49:08|26706.57
12:49:08|26706.57
12:49:10|26706.57
12:49:10|26706.57
12:49:12|26706.57
12:49:13|26706.57
12:49:13|26706.57
12:49:15|26706.57
12:49:16|26706.58
12:49:17|26706.58
12:49:18|26706.58
12:49:18|26706.58
12:49:20|26706.58
12:49:20|26707.53
12:49:22|26707.53
12:49:22|26707.53
12:49:24|26707.53
12:49:25|26706.8
12:49:26|26701.89
12:49:27|26701.89
12:49:28|26701.89
12:49:29|26695.94
12:49:30|26695.94
12:49:31|26695.94
12:49:32|26695.94
12:49:33|26695.94
12:49:34|26695.94
12:49:35|26695.98
12:49:36|26695.98
12:49:37|26695.98
12:49:38|26695.98
12:49:40|26695.98
12:49:40|26699.13
12:49:41|26699.13
12:49:42|26699.13
12:49:44|26699.13
12:49:45|26699.13
12:49:45|26699.13
12:49:46|26699.13
12:49:48|26699.13
12:49:49|26699.13
12:49:50|26699.13
12:49:51|26699.13
12:49:51|26699.14
12:49:52|26699.14
12:49:54|26699.14
12:49:55|26699.14
12:49:56|26699.14
12:49:57|26699.14
12:49:58|26699.14
12:49:59|26699.14
12:50:00|26699.14
12:50:01|26699.14
12:50:02|26699.14
12:50:03|26699.14
12:50:04|26699.14
12:50:05|26700.16
12:50:05|26700.16
12:50:07|26700.16
12:50:08|26700.16
12:50:09|26700.16
12:50:10|26700.16
12:50:11|26700.16
12:50:12|26700.16
12:50:13|26700.16
12:50:14|26700.16
12:50:16|26700.16
12:50:16|26700.16
12:50:17|26700.16
12:50:18|26700.16
12:50:19|26700.16
12:50:20|26700.16
12:50:21|26701.08
12:50:22|26702.97
12:50:23|26702.97
12:50:24|26702.97
12:50:25|26702.97
12:50:26|26702.97
12:50:27|26702.96
12:50:28|26702.96
12:50:29|26702.96
12:50:30|26702.96
12:50:31|26699.14
12:50:32|26695.2
12:50:33|26695.2
12:50:34|26695.2
12:50:35|26695.
12:50:36|26695.
12:50:37|26690.
12:50:39|26688.08
12:50:39|26685.
12:50:41|26685.
12:50:42|26688.9
12:50:43|26688.9
12:50:44|26688.9
12:50:45|26688.9
12:50:46|26688.9
12:50:48|26688.9
12:50:49|26689.3
12:50:50|26685.01
12:50:51|26685.01
12:50:52|26685.01
12:50:53|26685.
12:50:54|26685.01
12:50:55|26685.01
12:50:56|26685.01
12:50:57|26685.01
12:50:58|26685.01
12:50:58|26685.01
12:50:59|26685.01
12:51:00|26685.01
12:51:02|26685.01
12:51:02|26685.01
12:51:04|26685.01
12:51:04|26685.
12:51:05|26683.6
12:51:07|26683.6
12:51:07|26683.6
12:51:08|26683.6
12:51:10|26683.6
12:51:10|26683.6
12:51:11|26683.6
12:51:12|26683.6
12:51:13|26683.6
12:51:15|26683.6
12:51:15|26683.6
12:51:16|26683.6
12:51:17|26683.59
12:51:18|26683.59
12:51:19|26683.59
12:51:21|26683.59
12:51:21|26683.59
12:51:22|26683.59
12:51:23|26683.59
12:51:24|26683.6
12:51:25|26683.6
12:51:26|26683.6
12:51:28|26683.6
12:51:29|26683.6
12:51:29|26683.59
12:51:30|26683.59
12:51:32|26683.59
12:51:33|26683.6
12:51:34|26683.6
12:51:34|26683.6
12:51:35|26683.6
12:51:36|26683.6
12:51:37|26683.6
12:51:38|26683.6
12:51:40|26683.6
12:51:41|26683.6
12:51:43|26683.8
12:51:43|26686.
12:51:44|26686.
12:51:45|26686.
12:51:46|26681.59
12:51:47|26681.59
12:51:48|26680.
12:51:49|26680.
12:51:50|26680.
12:51:51|26680.
12:51:52|26680.
12:51:53|26680.
12:51:54|26680.
12:51:55|26680.
12:51:56|26679.79
12:51:57|26679.1
12:51:59|26679.1
12:52:00|26679.1
12:52:01|26679.1
12:52:02|26674.78
12:52:02|26674.78
12:52:04|26674.78
12:52:05|26674.83
12:52:05|26674.83
12:52:06|26675.14
12:52:07|26675.14
12:52:09|26675.14
12:52:09|26675.15
12:52:10|26675.15
12:52:12|26675.15
12:52:13|26675.15
12:52:14|26675.14
12:52:15|26675.14
12:52:15|26675.14
12:52:16|26675.15
12:52:17|26675.14
12:52:18|26674.3
12:52:20|26681.31
12:52:20|26682.08
12:52:21|26680.27
12:52:22|26680.27
12:52:23|26680.27
12:52:24|26682.68
12:52:25|26685.
12:52:26|26687.47
12:52:27|26689.64
12:52:28|26689.13
12:52:29|26690.
12:52:30|26690.
12:52:32|26690.
12:52:32|26690.
12:52:33|26690.
12:52:34|26690.
12:52:35|26690.
12:52:37|26691.12
12:52:37|26691.11
12:52:39|26691.11
12:52:39|26691.11
12:52:41|26691.41
12:52:42|26691.41
12:52:43|26691.41
12:52:44|26691.41
12:52:45|26691.41
12:52:46|26691.41
12:52:47|26695.
12:52:48|26695.
12:52:50|26694.99
12:52:50|26695.
12:52:51|26695.
12:52:52|26695.
12:52:53|26695.
12:52:54|26695.
12:52:55|26695.
12:52:56|26694.04
12:52:57|26694.04
12:52:58|26694.04
12:52:59|26694.04
12:53:00|26694.04
12:53:01|26694.04
12:53:02|26694.04
12:53:03|26694.04
12:53:04|26694.04
12:53:05|26694.04
12:53:07|26694.04
12:53:08|26694.04
12:53:09|26694.04
12:53:10|26694.03
12:53:11|26694.03
12:53:11|26694.03
12:53:12|26694.03
12:53:13|26694.03
12:53:14|26694.03
12:53:15|26694.03
12:53:16|26693.49
12:53:18|26693.49
12:53:19|26693.49
12:53:19|26693.49
12:53:21|26693.49
12:53:22|26693.49
12:53:22|26692.71
12:53:23|26692.71
12:53:24|26692.71
12:53:25|26692.71
12:53:26|26692.71
12:53:28|26691.37
12:53:28|26691.37
12:53:29|26691.37
12:53:31|26691.37
12:53:32|26691.37
12:53:32|26691.37
12:53:33|26691.37
12:53:34|26691.37
12:53:36|26691.33
12:53:37|26691.33
12:53:38|26691.33
12:53:39|26685.14
12:53:40|26685.14
12:53:41|26685.14
12:53:42|26685.14
12:53:43|26677.44
12:53:45|26677.44
12:53:45|26677.44
12:53:46|26677.44
12:53:47|26677.44
12:53:48|26677.44
12:53:50|26683.95
12:53:51|26683.95
12:53:52|26683.96
12:53:52|26683.96
12:53:53|26677.72
12:53:55|26677.72
12:53:55|26677.72
12:53:57|26683.95
12:53:58|26683.95
12:53:59|26683.95
12:53:59|26683.95
12:54:01|26683.95
12:54:02|26683.95
12:54:03|26677.01
12:54:04|26677.01
12:54:05|26677.01
12:54:06|26682.36
12:54:07|26682.35
12:54:08|26682.35
12:54:08|26682.35
12:54:09|26682.35
12:54:11|26682.35
12:54:12|26682.36
12:54:13|26682.3
12:54:14|26682.3
12:54:15|26682.3
12:54:16|26682.3
12:54:17|26682.3
12:54:17|26682.3
12:54:19|26682.3
12:54:19|26681.48
12:54:21|26681.48
12:54:21|26681.48
12:54:23|26671.04
12:54:23|26671.04
12:54:25|26671.04
12:54:26|26680.13
12:54:27|26680.13
12:54:27|26680.13
12:54:29|26680.13
12:54:30|26680.13
12:54:31|26680.13
12:54:32|26680.13
12:54:32|26680.13
12:54:34|26671.74
12:54:34|26671.74
12:54:35|26671.74
12:54:36|26671.74
12:54:37|26680.12
12:54:39|26680.12
12:54:40|26680.12
12:54:41|26680.12
12:54:42|26680.12
12:54:43|26680.12
12:54:44|26680.12
12:54:45|26680.12
12:54:46|26680.12
12:54:47|26680.12
12:54:48|26680.12
12:54:49|26680.12
12:54:50|26680.12
12:54:51|26680.12
12:54:52|26680.12
12:54:53|26680.12
12:54:55|26680.12
12:54:55|26680.12
12:54:57|26680.12
12:54:57|26680.12
12:54:59|26680.12
12:55:00|26680.12
12:55:01|26680.12
12:55:02|26680.12
12:55:03|26680.13
12:55:04|26680.13
12:55:05|26680.13
12:55:06|26680.13
12:55:07|26680.13
12:55:08|26680.13
12:55:09|26680.13
12:55:10|26680.12
12:55:11|26680.12
12:55:12|26680.12
12:55:13|26680.12
12:55:14|26680.12
12:55:15|26680.12
12:55:16|26680.12
12:55:17|26680.12
12:55:18|26680.12
12:55:19|26680.12
12:55:20|26680.12
12:55:21|26680.12
12:55:22|26680.12
12:55:23|26680.12
12:55:24|26674.1
12:55:25|26671.
12:55:26|26671.01
12:55:27|26671.01
12:55:28|26671.01
12:55:29|26672.67
12:55:30|26672.67
12:55:31|26672.67
12:55:32|26672.67
12:55:33|26672.67
12:55:34|26672.67
12:55:35|26672.67
12:55:36|26672.67
12:55:37|26672.67
12:55:38|26672.67
12:55:39|26672.67
12:55:40|26672.67
12:55:41|26675.13
12:55:42|26675.13
12:55:43|26675.38
12:55:45|26675.39
12:55:45|26675.39
12:55:47|26675.39
12:55:48|26675.39
12:55:49|26675.39
12:55:50|26675.39
12:55:51|26676.18
12:55:52|26676.18
12:55:53|26676.18
12:55:54|26676.18
12:55:56|26676.18
12:55:56|26676.19
12:55:57|26676.19
12:55:58|26676.19
12:55:59|26676.19
12:56:00|26676.19
12:56:01|26676.19
12:56:02|26676.19
12:56:04|26676.19
12:56:04|26676.18
12:56:05|26676.18
12:56:07|26676.18
12:56:07|26675.38
12:56:09|26675.38
12:56:10|26671.99
12:56:11|26671.99
12:56:11|26671.99
12:56:13|26671.99
12:56:14|26671.99
12:56:14|26671.99
12:56:16|26671.99
12:56:17|26670.07
12:56:18|26670.07
12:56:19|26670.07
12:56:20|26670.06
12:56:21|26670.06
12:56:21|26670.06
12:56:23|26669.09
12:56:24|26669.09
12:56:24|26657.77
12:56:26|26669.05
12:56:26|26675.
12:56:28|26677.22
12:56:29|26680.
12:56:30|26675.68
12:56:31|26675.67
12:56:32|26671.16
12:56:32|26664.63
12:56:34|26662.91
12:56:35|26662.91
12:56:35|26662.91
12:56:37|26661.76
12:56:37|26661.76
12:56:39|26664.74
12:56:39|26664.74
12:56:40|26666.63
12:56:42|26666.63
12:56:42|26666.63
12:56:43|26670.
12:56:45|26668.4
12:56:46|26668.4
12:56:47|26668.4
12:56:48|26668.4
12:56:49|26668.4
12:56:51|26668.4
12:56:51|26668.4
12:56:52|26668.4
12:56:54|26668.4
12:56:55|26668.4
12:56:55|26672.23
12:56:57|26672.23
12:56:57|26672.
12:56:59|26672.
12:56:59|26672.
12:57:01|26672.
12:57:02|26672.
12:57:03|26672.
12:57:04|26672.
12:57:05|26672.
12:57:06|26672.
12:57:07|26672.
12:57:07|26672.
12:57:09|26672.
12:57:10|26671.99
12:57:11|26671.99
12:57:12|26671.99
12:57:13|26671.99
12:57:13|26671.99
12:57:15|26671.99
12:57:16|26671.99
12:57:17|26671.99
12:57:18|26671.99
12:57:19|26671.99
12:57:20|26671.99
12:57:21|26671.99
12:57:22|26671.99
12:57:23|26672.66
12:57:24|26672.66
12:57:25|26672.66
12:57:26|26672.66
12:57:27|26675.
12:57:28|26675.
12:57:29|26675.
12:57:30|26675.
12:57:31|26675.
12:57:32|26675.
12:57:33|26675.
12:57:34|26677.48
12:57:35|26677.48
12:57:36|26678.35
12:57:37|26678.35
12:57:38|26680.54
12:57:39|26680.54
12:57:40|26680.54
12:57:40|26683.61
12:57:41|26683.61
12:57:43|26687.29
12:57:44|26688.45
12:57:45|26688.45
12:57:46|26688.45
12:57:48|26688.45
12:57:48|26688.45
12:57:49|26688.45
12:57:50|26688.45
12:57:51|26688.45
12:57:52|26688.45
12:57:54|26688.45
12:57:55|26688.45
12:57:56|26688.45
12:57:57|26688.45
12:57:57|26688.45
12:57:58|26688.45
12:58:00|26688.65
12:58:00|26688.65
12:58:02|26688.65
12:58:03|26688.65
12:58:04|26688.65
12:58:05|26688.65
12:58:06|26688.95
12:58:07|26688.95
12:58:07|26690.84
12:58:09|26690.84
12:58:10|26690.84
12:58:11|26690.84
12:58:12|26692.62
12:58:13|26692.62
12:58:14|26693.89
12:58:15|26693.89
12:58:16|26693.89
12:58:17|26693.89
12:58:18|26693.89
12:58:19|26693.89
12:58:20|26693.89
12:58:21|26693.89
12:58:22|26693.89
12:58:23|26693.88
12:58:24|26693.88
12:58:25|26690.26
12:58:26|26688.46
12:58:27|26688.46
12:58:28|26688.46
12:58:29|26688.46
12:58:30|26688.46
12:58:31|26688.45
12:58:32|26688.45
12:58:33|26688.45
12:58:34|26688.45
12:58:35|26688.45
12:58:36|26688.46
12:58:37|26688.46
12:58:38|26688.46
12:58:39|26688.46
12:58:40|26688.46
12:58:41|26688.46
12:58:42|26688.46
12:58:43|26688.46
12:58:44|26688.46
12:58:45|26688.46
12:58:46|26688.46
12:58:48|26688.45
12:58:49|26688.45
12:58:50|26688.45
12:58:51|26688.45
12:58:52|26688.45
12:58:52|26688.45
12:58:54|26688.45
12:58:55|26688.45
12:58:56|26688.45
12:58:56|26688.56
12:58:58|26688.56
12:58:59|26688.56
12:59:00|26688.56
12:59:01|26688.64
12:59:02|26688.64
12:59:03|26688.65
12:59:04|26688.64
12:59:05|26688.64
12:59:06|26688.64
12:59:07|26688.65
12:59:08|26688.65
12:59:09|26688.65
12:59:10|26688.65
12:59:11|26688.65
12:59:12|26688.65
12:59:13|26688.65
12:59:14|26688.65
12:59:15|26688.65
12:59:16|26688.65
12:59:17|26688.65
12:59:18|26688.65
12:59:19|26688.65
12:59:20|26688.65
12:59:21|26688.65
12:59:22|26688.65
12:59:23|26688.65
12:59:24|26688.65
12:59:25|26688.65
12:59:26|26688.65
12:59:27|26688.65
12:59:28|26688.65
12:59:29|26688.65
12:59:30|26688.65
12:59:31|26688.65
12:59:32|26688.65
12:59:33|26688.65
12:59:34|26688.65
12:59:36|26688.65
12:59:38|26691.98
12:59:39|26691.98
12:59:40|26691.98
12:59:40|26691.98
12:59:42|26693.89
12:59:42|26693.89
12:59:43|26693.89
12:59:45|26693.89
12:59:46|26693.89
12:59:46|26693.89
12:59:48|26693.89
12:59:50|26693.89
12:59:51|26693.89
12:59:52|26693.89
12:59:53|26693.89
12:59:54|26693.89
12:59:58|26693.89
12:59:59|26693.89
12:59:59|26693.89
13:00:01|26693.89
13:00:02|26693.88
13:00:03|26693.88
13:00:04|26692.4
13:00:05|26692.4
13:00:06|26691.79
13:00:07|26695.22
13:00:08|26695.22
13:00:09|26695.22
13:00:10|26695.22
13:00:11|26696.59
13:00:12|26696.59
13:00:13|26696.59
13:00:14|26697.86
13:00:15|26697.85
13:00:16|26697.85
13:00:17|26697.85
13:00:18|26697.85
13:00:19|26697.86
13:00:20|26697.86
13:00:21|26697.86
13:00:22|26697.86
13:00:23|26697.86
13:00:24|26697.85
13:00:25|26697.86
13:00:26|26697.86
13:00:27|26697.86
13:00:28|26697.86
13:00:29|26697.86
13:00:30|26697.86
13:00:31|26697.86
13:00:32|26697.86
13:00:33|26697.86
13:00:34|26697.86
13:00:35|26697.86
13:00:36|26697.86
13:00:37|26697.86
13:00:38|26697.09
13:00:39|26697.09
13:00:40|26692.48
13:00:41|26692.48
13:00:42|26692.48
13:00:43|26692.48
13:00:44|26692.48
13:00:45|26690.81
13:00:47|26690.81
13:00:47|26690.81
13:00:49|26690.81
13:00:50|26690.81
13:00:51|26690.81
13:00:52|26690.81
13:00:53|26690.81
13:00:53|26690.81
13:00:55|26690.81
13:00:56|26690.81
13:00:57|26690.8
13:00:58|26690.8
13:01:02|26690.8
13:01:02|26690.01
13:01:04|26690.01
13:01:05|26690.01
13:01:05|26690.01
13:01:07|26690.01
13:01:07|26690.01
13:01:08|26690.01
13:01:10|26690.01
13:01:11|26690.01
13:01:12|26690.01
13:01:13|26690.01
13:01:15|26690.
13:01:15|26690.
13:01:17|26690.
13:01:17|26690.
13:01:20|26690.
13:01:20|26690.
13:01:21|26690.
13:01:22|26690.
13:01:23|26690.
13:01:24|26690.01
13:01:25|26690.01
13:01:26|26690.01
13:01:27|26690.01
13:01:28|26690.01
13:01:29|26690.01
13:01:30|26690.
13:01:31|26690.
13:01:32|26690.
13:01:33|26690.
13:01:35|26690.
13:01:36|26690.
13:01:38|26690.08
13:01:38|26690.08
13:01:39|26690.08
13:01:40|26690.08
13:01:41|26690.08
13:01:43|26690.08
13:01:43|26690.08
13:01:44|26690.08
13:01:45|26690.08
13:01:46|26690.08
13:01:48|26690.08
13:01:48|26690.08
13:01:50|26690.08
13:01:51|26690.08
13:01:52|26690.08
13:01:53|26690.08
13:01:54|26690.08
13:01:55|26693.35
13:01:56|26693.95
13:01:57|26693.95
13:01:57|26693.95
13:01:59|26693.95
13:02:00|26694.52
13:02:01|26694.9
13:02:02|26694.9
13:02:03|26694.9
13:02:04|26694.9
13:02:05|26694.9
13:02:06|26694.89
13:02:07|26694.89
13:02:08|26690.14
13:02:09|26690.14
13:02:10|26690.15
13:02:11|26690.14
13:02:12|26690.14
13:02:12|26690.14
13:02:14|26690.15
13:02:15|26690.15
13:02:16|26690.15
13:02:16|26690.15
13:02:17|26690.15
13:02:19|26690.15
13:02:20|26690.14
13:02:21|26690.14
13:02:21|26690.14
13:02:23|26690.14
13:02:24|26690.14
13:02:25|26690.14
13:02:26|26690.14
13:02:27|26690.14
13:02:28|26690.14
13:02:29|26690.14
13:02:30|26690.15
13:02:31|26690.15
13:02:32|26690.15
13:02:33|26690.15
13:02:34|26690.14
13:02:35|26690.14
13:02:36|26690.14
13:02:37|26690.13
13:02:38|26690.13
13:02:39|26690.01
13:02:41|26690.
13:02:41|26690.
13:02:42|26690.
13:02:43|26688.53
13:02:44|26688.53
13:02:45|26688.45
13:02:46|26688.45
13:02:47|26688.45
13:02:48|26687.65
13:02:50|26687.65
13:02:51|26687.66
13:02:51|26687.66
13:02:53|26687.66
13:02:54|26687.56
13:02:56|26687.56
13:02:57|26687.43
13:02:57|26687.43
13:02:59|26687.44
13:03:00|26685.79
13:03:00|26685.13
13:03:01|26685.12
13:03:02|26685.12
13:03:04|26685.12
13:03:05|26685.12
13:03:06|26685.05
13:03:07|26685.
13:03:08|26685.01
13:03:08|26685.01
13:03:10|26685.01
13:03:11|26680.
13:03:12|26675.01
13:03:13|26674.13
13:03:13|26672.24
13:03:14|26672.24
13:03:15|26672.24
13:03:17|26672.24
13:03:17|26672.23
13:03:19|26672.24
13:03:19|26672.24
13:03:20|26672.23
13:03:22|26666.62
13:03:23|26666.63
13:03:23|26666.63
13:03:25|26666.63
13:03:25|26666.62
13:03:27|26666.62
13:03:28|26666.62
13:03:28|26666.46
13:03:29|26666.46
13:03:30|26666.63
13:03:31|26666.63
13:03:32|26666.63
13:03:33|26666.63
13:03:34|26665.29
13:03:35|26665.29
13:03:36|26665.29
13:03:37|26672.36
13:03:39|26672.36
13:03:39|26672.36
13:03:41|26672.36
13:03:41|26672.36
13:03:42|26674.62
13:03:44|26674.62
13:03:44|26674.62
13:03:46|26674.62
13:03:46|26674.62
13:03:48|26674.62
13:03:48|26674.62
13:03:49|26675.42
13:03:50|26675.42
13:03:51|26675.42
13:03:52|26675.41
13:03:54|26675.41
13:03:55|26675.41
13:03:57|26675.41
13:03:57|26675.41
13:03:58|26675.41
13:04:00|26675.41
13:04:00|26675.41
13:04:01|26675.41
13:04:02|26675.42
13:04:04|26675.41
13:04:05|26675.41
13:04:06|26675.41
13:04:08|26675.42
13:04:09|26675.42
13:04:10|26675.42
13:04:11|26675.42
13:04:12|26675.42
13:04:13|26675.42
13:04:14|26675.42
13:04:15|26675.42
13:04:16|26675.42
13:04:17|26675.42
13:04:18|26675.42
13:04:19|26675.42
13:04:20|26675.42
13:04:21|26675.41
13:04:22|26675.42
13:04:23|26675.42
13:04:24|26675.42
13:04:25|26675.42
13:04:26|26675.42
13:04:27|26675.42
13:04:28|26675.42
13:04:29|26675.42
13:04:30|26675.42
13:04:31|26675.42
13:04:32|26672.9
13:04:33|26672.91
13:04:34|26672.91
13:04:35|26672.91
13:04:36|26671.57
13:04:37|26671.57
13:04:38|26671.57
13:04:39|26669.59
13:04:40|26669.58
13:04:41|26669.58
13:04:42|26668.26
13:04:43|26667.2
13:04:44|26667.2
13:04:45|26667.2
13:04:46|26667.2
13:04:47|26665.01
13:04:48|26652.01
13:04:49|26656.22
13:04:50|26655.73
13:04:51|26667.35
13:04:52|26672.67
13:04:53|26673.84
13:04:54|26675.
13:04:55|26675.
13:04:56|26679.59
13:04:57|26674.08
13:04:58|26673.09
13:05:00|26678.87
13:05:00|26680.54
13:05:02|26687.02
13:05:02|26687.43
13:05:03|26687.44
13:05:04|26687.44
13:05:05|26687.44
13:05:07|26687.44
13:05:08|26687.44
13:05:09|26687.41
13:05:10|26683.64
13:05:11|26683.64
13:05:12|26683.64
13:05:13|26683.64
13:05:14|26683.64
13:05:15|26683.64
13:05:15|26675.
13:05:17|26670.6
13:05:17|26670.6
13:05:18|26670.6
13:05:19|26668.96
13:05:21|26668.96
13:05:22|26664.47
13:05:23|26662.44
13:05:24|26662.44
13:05:25|26662.44
13:05:26|26662.44
13:05:27|26662.44
13:05:28|26662.45
13:05:29|26662.45
13:05:30|26662.45
13:05:31|26669.02
13:05:32|26669.02
13:05:33|26662.98
13:05:34|26662.98
13:05:35|26660.39
13:05:36|26660.39
13:05:37|26666.7
13:05:38|26668.28
13:05:39|26668.28
13:05:40|26669.05
13:05:41|26670.87
13:05:42|26670.87
13:05:43|26670.87
13:05:44|26670.87
13:05:45|26670.87
13:05:46|26675.
13:05:47|26675.
13:05:48|26675.
13:05:49|26675.11
13:05:50|26675.11
13:05:51|26675.11
13:05:52|26675.11
13:05:54|26669.28
13:05:55|26669.28
13:05:55|26669.28
13:05:57|26669.28
13:05:57|26669.28
13:05:59|26669.28
13:06:00|26666.7
13:06:01|26666.7
13:06:02|26666.69
13:06:03|26666.69
13:06:04|26666.7
13:06:05|26669.75
13:06:06|26668.04
13:06:07|26668.04
13:06:08|26666.7
13:06:10|26666.7
13:06:10|26666.7
13:06:11|26666.7
13:06:13|26666.7
13:06:14|26666.7
13:06:15|26666.7
13:06:16|26666.7
13:06:17|26666.69
13:06:18|26666.69
13:06:19|26666.69
13:06:20|26666.69
13:06:21|26666.69
13:06:22|26664.8
13:06:23|26662.75
13:06:24|26662.75
13:06:25|26662.75
13:06:26|26662.75
13:06:27|26662.74
13:06:28|26662.74
13:06:29|26662.74
13:06:30|26662.74
13:06:31|26661.52
13:06:32|26661.52
13:06:33|26656.68
13:06:34|26656.68
13:06:35|26656.68
13:06:36|26656.68
13:06:37|26656.68
13:06:38|26656.68
13:06:39|26656.68
13:06:40|26656.68
13:06:41|26656.68
13:06:42|26656.67
13:06:43|26656.68
13:06:44|26658.01
13:06:45|26661.01
13:06:46|26661.02
13:06:47|26661.02
13:06:48|26661.02
13:06:49|26661.02
13:06:50|26661.02
13:06:51|26661.02
13:06:52|26661.02
13:06:53|26667.75
13:06:54|26667.75
13:06:56|26667.76
13:06:57|26669.04
13:06:58|26669.05
13:06:59|26669.05
13:07:00|26669.04
13:07:02|26669.04
13:07:02|26668.89
13:07:03|26668.89
13:07:04|26666.61
13:07:06|26666.61
13:07:07|26666.61
13:07:08|26666.61
13:07:08|26666.61
13:07:09|26666.61
13:07:10|26666.61
13:07:12|26666.61
13:07:13|26665.46
13:07:14|26665.3
13:07:15|26665.3
13:07:16|26665.3
13:07:17|26665.3
13:07:18|26665.3
13:07:19|26662.72
13:07:20|26662.72
13:07:21|26662.36
13:07:22|26662.36
13:07:22|26662.36
13:07:24|26662.36
13:07:25|26662.36
13:07:26|26662.36
13:07:27|26662.36
13:07:28|26659.3
13:07:29|26659.3
13:07:30|26659.3
13:07:31|26659.3
13:07:32|26659.3
13:07:33|26659.3
13:07:34|26659.3
13:07:35|26659.3
13:07:36|26656.68
13:07:37|26656.68
13:07:38|26656.68
13:07:39|26655.01
13:07:40|26655.01
13:07:41|26655.01
13:07:42|26655.01
13:07:43|26655.
13:07:44|26655.01
13:07:45|26655.22
13:07:46|26657.99
13:07:47|26661.77
13:07:48|26661.77
13:07:48|26662.36
13:07:50|26665.46
13:07:52|26665.46
13:07:53|26665.46
13:07:54|26665.46
13:07:55|26665.46
13:07:56|26665.46
13:07:57|26665.46
13:07:58|26665.46
13:07:59|26665.46
13:08:01|26665.46
13:08:01|26665.46
13:08:02|26666.25
13:08:04|26666.25
13:08:05|26666.25
13:08:06|26666.25
13:08:07|26666.25
13:08:08|26666.25
13:08:09|26666.25
13:08:10|26663.72
13:08:11|26663.71
13:08:12|26663.71
13:08:13|26663.71
13:08:14|26663.71
13:08:15|26663.72
13:08:16|26663.72
13:08:17|26663.72
13:08:18|26663.72
13:08:19|26663.72
13:08:21|26663.72
13:08:21|26663.72
13:08:22|26663.72
13:08:23|26663.72
13:08:24|26663.72
13:08:26|26663.72
13:08:26|26663.72
13:08:27|26663.72
13:08:29|26663.72
13:08:29|26665.62
13:08:31|26668.62
13:08:31|26670.
13:08:32|26670.
13:08:34|26673.46
13:08:34|26675.
13:08:35|26676.71
13:08:36|26676.71
13:08:37|26676.71
13:08:39|26677.49
13:08:40|26680.
13:08:40|26680.
13:08:42|26680.
13:08:42|26680.
13:08:43|26680.
13:08:44|26680.
13:08:46|26684.46
13:08:46|26685.11
13:08:48|26685.11
13:08:48|26685.11
13:08:50|26685.11
13:08:51|26685.12
13:08:52|26686.18
13:08:52|26686.17
13:08:54|26686.17
13:08:54|26686.17
13:08:55|26686.17
13:08:57|26687.66
13:08:58|26690.16
13:08:59|26690.16
13:09:00|26691.58
13:09:02|26691.58
13:09:03|26691.58
13:09:03|26691.58
13:09:04|26691.58
13:09:07|26687.44
13:09:09|26684.46
13:09:09|26684.46
13:09:10|26684.46
13:09:11|26684.46
13:09:12|26684.46
13:09:13|26684.46
13:09:14|26684.46
13:09:16|26684.46
13:09:16|26684.47
13:09:17|26684.47
13:09:19|26685.97
13:09:20|26685.97
13:09:20|26685.97
13:09:21|26685.97
13:09:22|26685.97
13:09:23|26687.59
13:09:24|26687.59
13:09:25|26687.59
13:09:27|26687.59
13:09:28|26687.59
13:09:28|26687.59
13:09:29|26687.59
13:09:30|26687.59
13:09:32|26687.96
13:09:32|26687.96
13:09:34|26687.96
13:09:34|26687.95
13:09:35|26687.96
13:09:36|26687.96
13:09:38|26687.96
13:09:39|26687.96
13:09:39|26687.96
13:09:41|26687.96
13:09:41|26687.96
13:09:43|26687.96
13:09:43|26687.96
13:09:44|26687.96
13:09:45|26687.96
13:09:46|26687.96
13:09:47|26694.99
13:09:48|26694.99
13:09:50|26695.
13:09:51|26695.
13:09:51|26695.
13:09:52|26695.
13:09:53|26695.
13:09:55|26695.
13:09:55|26695.
13:09:56|26695.
13:09:58|26695.
13:09:59|26695.
13:10:01|26695.
13:10:02|26695.
13:10:03|26695.
13:10:04|26694.99
13:10:04|26694.02
13:10:06|26694.02
13:10:07|26694.02
13:10:08|26694.02
13:10:09|26694.02
13:10:10|26695.6
13:10:11|26695.6
13:10:12|26697.8
13:10:13|26699.99
13:10:14|26699.99
13:10:15|26699.99
13:10:16|26700.
13:10:17|26700.
13:10:18|26700.
13:10:19|26700.
13:10:20|26700.
13:10:21|26699.99
13:10:21|26699.99
13:10:23|26701.33
13:10:24|26701.33
13:10:25|26701.57
13:10:26|26701.57
13:10:27|26706.16
13:10:27|26706.16
13:10:29|26706.17
13:10:30|26706.17
13:10:31|26706.17
13:10:32|26706.16
13:10:33|26706.17
13:10:34|26706.17
13:10:35|26706.17
13:10:36|26706.17
13:10:37|26706.82
13:10:38|26706.82
13:10:39|26706.83
13:10:40|26707.5
13:10:40|26707.5
13:10:41|26708.02
13:10:43|26709.44
13:10:44|26709.49
13:10:45|26709.49
13:10:46|26709.97
13:10:47|26709.98
13:10:48|26711.53
13:10:49|26711.79
13:10:49|26711.79
13:10:51|26711.79
13:10:52|26711.79
13:10:53|26711.79
13:10:54|26711.79
13:10:55|26711.79
13:10:55|26711.79
13:10:56|26711.79
13:10:58|26711.79
13:10:59|26711.79
13:11:01|26711.83
13:11:01|26713.45
13:11:03|26713.45
13:11:04|26713.45
13:11:04|26713.45
13:11:06|26713.45
13:11:07|26713.45
13:11:08|26710.54
13:11:08|26710.54
13:11:10|26710.54
13:11:11|26710.54
13:11:12|26713.44
13:11:12|26713.44
13:11:14|26713.44
13:11:15|26713.44
13:11:16|26713.44
13:11:17|26717.67
13:11:18|26717.92
13:11:19|26717.92
13:11:20|26717.93
13:11:21|26718.01
13:11:22|26718.01
13:11:23|26718.57
13:11:24|26718.57
13:11:25|26718.57
13:11:26|26718.57
13:11:27|26718.57
13:11:28|26718.57
13:11:29|26718.57
13:11:30|26718.57
13:11:31|26718.57
13:11:32|26718.57
13:11:33|26720.
13:11:34|26720.
13:11:35|26722.1
13:11:36|26723.65
13:11:37|26725.61
13:11:38|26725.61
13:11:39|26726.02
13:11:40|26726.02
13:11:41|26726.02
13:11:42|26726.02
13:11:43|26726.02
13:11:44|26726.02
13:11:45|26726.02
13:11:46|26726.02
13:11:47|26726.02
13:11:48|26728.79
13:11:49|26729.9
13:11:50|26729.99
13:11:51|26730.
13:11:52|26730.
13:11:53|26731.27
13:11:54|26731.27
13:11:55|26731.27
13:11:56|26731.27
13:11:57|26731.27
13:11:58|26731.27
13:11:59|26731.27
13:12:01|26731.27
13:12:02|26731.27
13:12:03|26731.27
13:12:03|26731.27
13:12:05|26731.27
13:12:06|26731.27
13:12:07|26731.27
13:12:08|26727.51
13:12:09|26724.13
13:12:09|26721.78
13:12:11|26721.71
13:12:12|26721.72
13:12:12|26721.72
13:12:13|26721.72
13:12:14|26721.72
13:12:16|26719.25
13:12:16|26718.08
13:12:17|26718.08
13:12:19|26718.08
13:12:19|26718.08
13:12:21|26718.08
13:12:22|26718.08
13:12:22|26718.08
13:12:24|26718.08
13:12:24|26718.08
13:12:26|26718.08
13:12:26|26718.08
13:12:28|26718.08
13:12:28|26718.08
13:12:29|26716.
13:12:30|26716.
13:12:31|26716.
13:12:32|26716.
13:12:34|26716.
13:12:34|26716.
13:12:36|26716.
13:12:36|26715.99
13:12:37|26715.99
13:12:38|26715.99
13:12:39|26715.99
13:12:41|26715.99
13:12:41|26715.99
13:12:43|26715.99
13:12:44|26716.
13:12:44|26716.
13:12:45|26716.
13:12:47|26716.
13:12:47|26716.
13:12:48|26716.
13:12:49|26716.
13:12:50|26716.
13:12:52|26716.
13:12:52|26716.
13:12:53|26716.
13:12:54|26716.
13:12:56|26716.
13:12:57|26716.
13:12:57|26716.
13:12:58|26716.
13:13:00|26716.
13:13:00|26716.
13:13:02|26716.
13:13:03|26716.
13:13:04|26716.
13:13:06|26716.
13:13:06|26716.
13:13:07|26716.
13:13:08|26716.
13:13:10|26716.
13:13:10|26716.
13:13:11|26716.
13:13:13|26716.
13:13:14|26716.
13:13:15|26716.
13:13:16|26726.06
13:13:16|26724.1
13:13:18|26724.09
13:13:19|26724.09
13:13:20|26724.09
13:13:20|26724.09
13:13:22|26724.09
13:13:23|26724.09
13:13:24|26724.09
13:13:24|26724.09
13:13:26|26724.09
13:13:27|26724.09
13:13:27|26724.09
13:13:29|26724.09
13:13:30|26724.1
13:13:31|26724.1
13:13:32|26724.1
13:13:33|26724.1
13:13:34|26727.99
13:13:35|26727.99
13:13:35|26727.99
13:13:36|26727.99
13:13:38|26727.99
13:13:39|26727.99
13:13:40|26727.99
13:13:41|26727.99
13:13:42|26726.78
13:13:43|26726.78
13:13:43|26726.78
13:13:45|26726.78
13:13:46|26726.78
13:13:46|26726.79
13:13:47|26726.79
13:13:49|26729.35
13:13:50|26729.35
13:13:51|26731.8
13:13:52|26731.8
13:13:53|26731.8
13:13:54|26731.8
13:13:54|26731.8
13:13:56|26732.44
13:13:57|26732.44
13:13:58|26732.44
13:13:59|26732.44
13:14:00|26732.44
13:14:01|26732.44
13:14:02|26732.44
13:14:03|26732.44
13:14:04|26732.44
13:14:05|26732.44
13:14:06|26733.85
13:14:07|26734.47
13:14:08|26734.47
13:14:09|26734.47
13:14:10|26734.47
13:14:11|26734.46
13:14:12|26734.47
13:14:13|26734.47
13:14:14|26734.47
13:14:15|26734.47
13:14:17|26734.47
13:14:18|26734.47
13:14:19|26736.29
13:14:19|26737.04
13:14:20|26737.04
13:14:21|26737.05
13:14:22|26737.05
13:14:24|26737.05
13:14:24|26737.05
13:14:25|26737.05
13:14:26|26737.05
13:14:27|26737.05
13:14:28|26737.05
13:14:29|26737.05
13:14:30|26737.04
13:14:31|26737.04
13:14:32|26737.04
13:14:33|26737.04
13:14:34|26737.05
13:14:35|26737.05
13:14:36|26737.05
13:14:37|26731.42
13:14:38|26726.09
13:14:39|26726.09
13:14:40|26726.1
13:14:41|26726.1
13:14:42|26726.1
13:14:43|26726.1
13:14:44|26726.1
13:14:45|26726.1
13:14:46|26726.1
13:14:47|26726.09
13:14:48|26726.09
13:14:50|26726.09
13:14:50|26726.09
13:14:51|26726.09
13:14:52|26726.09
13:14:53|26726.09
13:14:54|26726.09
13:14:55|26726.09
13:14:56|26726.09
13:14:57|26726.09
13:14:58|26726.1
13:14:59|26726.1
13:15:00|26726.1
13:15:01|26726.1
13:15:03|26726.1
13:15:04|26726.1
13:15:05|26726.1
13:15:06|26726.1
13:15:07|26731.58
13:15:08|26731.58
13:15:09|26731.58
13:15:10|26731.58
13:15:12|26733.93
13:15:12|26733.93
13:15:13|26733.93
13:15:14|26733.93
13:15:15|26733.93
13:15:16|26733.93
13:15:17|26733.93
13:15:18|26733.93
13:15:19|26733.92
13:15:20|26733.92
13:15:21|26733.92
13:15:22|26733.92
13:15:23|26733.92
13:15:24|26733.92
13:15:26|26729.1
13:15:26|26729.1
13:15:27|26729.1
13:15:28|26729.1
13:15:29|26728.88
13:15:30|26726.22
13:15:31|26726.22
13:15:32|26726.22
13:15:33|26726.22
13:15:34|26726.23
13:15:35|26726.23
13:15:36|26726.23
13:15:37|26726.23
13:15:38|26726.23
13:15:39|26726.23
13:15:40|26726.23
13:15:42|26726.23
13:15:42|26726.23
13:15:44|26725.63
13:15:44|26725.63
13:15:45|26725.01
13:15:46|26725.01
13:15:48|26725.
13:15:49|26724.09
13:15:49|26724.09
13:15:50|26724.09
13:15:51|26724.09
13:15:52|26724.09
13:15:53|26724.09
13:15:54|26720.66
13:15:55|26720.66
13:15:56|26720.66
13:15:57|26720.66
13:15:59|26720.65
13:16:00|26720.65
13:16:00|26720.65
13:16:02|26720.65
13:16:02|26720.65
13:16:03|26720.65
13:16:05|26720.65
13:16:06|26720.
13:16:07|26720.01
13:16:08|26720.
13:16:09|26720.01
13:16:10|26720.01
13:16:11|26720.01
13:16:12|26720.01
13:16:13|26720.01
13:16:14|26720.01
13:16:15|26720.01
13:16:16|26720.01
13:16:17|26720.
13:16:18|26720.
13:16:19|26720.
13:16:20|26720.
13:16:20|26719.87
13:16:21|26719.87
13:16:23|26719.87
13:16:23|26719.87
13:16:24|26716.01
13:16:26|26716.02
13:16:27|26716.02
13:16:28|26716.02
13:16:29|26716.02
13:16:30|26716.02
13:16:31|26716.02
13:16:32|26716.02
13:16:33|26715.99
13:16:34|26715.99
13:16:35|26715.99
13:16:36|26715.
13:16:36|26715.
13:16:38|26715.
13:16:39|26715.
13:16:40|26715.
13:16:41|26715.
13:16:42|26715.
13:16:43|26715.
13:16:44|26715.
13:16:45|26715.
13:16:46|26715.
13:16:47|26715.
13:16:48|26715.
13:16:49|26715.
13:16:50|26715.
13:16:51|26715.
13:16:52|26715.
13:16:53|26715.
13:16:54|26715.
13:16:55|26715.
13:16:56|26715.
13:16:57|26715.
13:16:58|26715.
13:16:59|26715.
13:17:00|26715.
13:17:01|26719.92
13:17:02|26719.92
13:17:03|26719.92
13:17:04|26719.92
13:17:06|26720.42
13:17:07|26720.42
13:17:08|26720.42
13:17:09|26720.42
13:17:10|26720.42
13:17:11|26720.42
13:17:12|26720.42
13:17:13|26720.41
13:17:14|26720.41
13:17:15|26720.42
13:17:16|26720.42
13:17:17|26717.47
13:17:18|26717.48
13:17:19|26717.48
13:17:20|26717.37
13:17:21|26717.37
13:17:22|26717.37
13:17:23|26717.37
13:17:24|26717.37
13:17:25|26717.37
13:17:26|26717.37
13:17:27|26717.12
13:17:28|26713.46
13:17:29|26713.46
13:17:30|26713.47
13:17:31|26713.47
13:17:32|26713.47
13:17:33|26713.47
13:17:34|26713.47
13:17:35|26713.46
13:17:36|26713.47
13:17:37|26713.46
13:17:39|26712.4
13:17:39|26712.4
13:17:40|26707.21
13:17:41|26706.82
13:17:42|26706.82
13:17:43|26706.82
13:17:44|26706.82
13:17:45|26706.82
13:17:46|26706.82
13:17:47|26706.82
13:17:48|26705.45
13:17:49|26705.45
13:17:50|26705.46
13:17:51|26705.46
13:17:52|26705.46
13:17:53|26705.46
13:17:54|26705.46
13:17:55|26705.45
13:17:56|26704.75
13:17:57|26700.76
13:17:58|26700.76
13:17:59|26700.76
13:18:00|26698.82
13:18:01|26698.81
13:18:02|26698.81
13:18:03|26698.81
13:18:04|26698.81
13:18:06|26698.81
13:18:07|26698.82
13:18:08|26698.82
13:18:09|26698.82
13:18:10|26698.82
13:18:12|26698.82
13:18:13|26698.82
13:18:13|26698.82
13:18:14|26698.82
13:18:16|26698.82
13:18:17|26698.82
13:18:17|26698.82
13:18:18|26698.82
13:18:20|26698.81
13:18:21|26698.81
13:18:22|26698.82
13:18:23|26698.81
13:18:24|26698.81
13:18:25|26698.81
13:18:26|26697.6
13:18:27|26697.61
13:18:28|26694.06
13:18:28|26694.06
13:18:30|26696.27
13:18:31|26696.27
13:18:32|26694.94
13:18:33|26689.17
13:18:33|26689.17
13:18:35|26691.7
13:18:36|26691.7
13:18:37|26691.7
13:18:38|26691.7
13:18:39|26691.7
13:18:40|26691.7
13:18:41|26691.37
13:18:42|26690.37
13:18:43|26689.6
13:18:44|26689.6
13:18:45|26689.6
13:18:46|26689.6
13:18:47|26689.6
13:18:48|26689.6
13:18:49|26689.6
13:18:50|26689.6
13:18:51|26689.6
13:18:52|26689.6
13:18:53|26693.08
13:18:54|26693.08
13:18:55|26693.08
13:18:56|26695.84
13:18:57|26694.52
13:18:58|26694.52
13:18:59|26694.51
13:19:00|26694.51
13:19:01|26694.51
13:19:02|26694.51
13:19:03|26694.51
13:19:04|26694.51
13:19:05|26694.51
13:19:06|26694.51
13:19:07|26694.52
13:19:09|26694.52
13:19:09|26694.51
13:19:11|26694.51
13:19:12|26694.52
13:19:13|26694.52
13:19:14|26694.51
13:19:15|26694.52
13:19:15|26694.51
13:19:16|26694.51
13:19:18|26693.19
13:19:19|26693.19
13:19:20|26693.19
13:19:20|26693.19
13:19:21|26693.19
13:19:23|26690.99
13:19:25|26690.99
13:19:25|26691.32
13:19:26|26691.32
13:19:27|26691.32
13:19:28|26691.32
13:19:29|26691.32
13:19:30|26694.2
13:19:31|26694.2
13:19:32|26694.23
13:19:33|26701.86
13:19:34|26701.86
13:19:35|26701.86
13:19:36|26700.52
13:19:37|26700.52
13:19:38|26700.52
13:19:39|26700.52
13:19:40|26700.52
13:19:41|26698.87
13:19:42|26698.87
13:19:43|26698.87
13:19:44|26698.88
13:19:45|26698.88
13:19:46|26698.87
13:19:47|26698.87
13:19:48|26698.87
13:19:49|26698.88
13:19:50|26698.88
13:19:51|26698.88
13:19:52|26698.88
13:19:53|26698.88
13:19:54|26698.88
13:19:55|26698.88
13:19:56|26698.88
13:19:57|26698.88
13:19:58|26698.87
13:19:59|26698.87
13:20:00|26698.87
13:20:01|26698.88
13:20:02|26698.88
13:20:03|26698.88
13:20:04|26698.87
13:20:05|26698.87
13:20:06|26697.55
13:20:08|26697.55
13:20:09|26697.55
13:20:10|26691.67
13:20:11|26691.67
13:20:12|26691.67
13:20:13|26691.67
13:20:14|26691.67
13:20:15|26691.58
13:20:16|26691.58
13:20:18|26691.58
13:20:19|26691.58
13:20:20|26691.58
13:20:21|26691.58
13:20:22|26691.58
13:20:23|26691.58
13:20:24|26693.57
13:20:25|26693.57
13:20:26|26692.95
13:20:27|26692.95
13:20:28|26692.95
13:20:29|26692.95
13:20:30|26692.95
13:20:31|26692.95
13:20:33|26692.95
13:20:34|26692.61
13:20:35|26692.55
13:20:36|26692.55
13:20:36|26692.55
13:20:38|26692.55
13:20:39|26692.55
13:20:39|26692.55
13:20:40|26692.55
13:20:42|26692.55
13:20:42|26692.55
13:20:44|26692.55
13:20:45|26692.55
13:20:46|26692.55
13:20:46|26692.55
13:20:47|26692.55
13:20:49|26692.55
13:20:50|26692.55
13:20:51|26692.55
13:20:51|26692.56
13:20:53|26692.56
13:20:53|26692.56
13:20:55|26692.56
13:20:55|26692.56
13:20:57|26694.49
13:20:58|26694.48
13:20:59|26694.48
13:21:00|26694.48
13:21:01|26694.48
13:21:02|26694.48
13:21:03|26693.16
13:21:04|26693.16
13:21:05|26693.15
13:21:08|26693.15
13:21:09|26692.56
13:21:10|26692.56
13:21:11|26692.56
13:21:12|26692.56
13:21:13|26692.56
13:21:14|26692.56
13:21:15|26690.01
13:21:16|26693.65
13:21:17|26693.65
13:21:18|26693.65
13:21:19|26693.65
13:21:20|26693.65
13:21:21|26693.65
13:21:22|26693.65
13:21:23|26693.65
13:21:24|26693.74
13:21:25|26696.1
13:21:26|26696.1
13:21:27|26696.1
13:21:28|26696.1
13:21:29|26696.1
13:21:30|26696.11
13:21:31|26696.11
13:21:32|26696.11
13:21:33|26696.11
13:21:34|26696.11
13:21:35|26696.11
13:21:36|26696.11
13:21:37|26696.11
13:21:38|26696.1
13:21:39|26696.1
13:21:40|26696.1
13:21:41|26696.1
13:21:42|26696.1
13:21:43|26696.1
13:21:44|26696.1
13:21:45|26696.1
13:21:46|26696.1
13:21:47|26696.1
13:21:48|26696.1
13:21:49|26696.1
13:21:50|26696.09
13:21:51|26696.09
13:21:52|26696.09
13:21:53|26695.6
13:21:54|26695.6
13:21:55|26695.6
13:21:56|26695.6
13:21:57|26695.6
13:21:58|26695.6
13:21:59|26695.6
13:22:00|26695.6
13:22:01|26695.6
13:22:02|26695.6
13:22:03|26695.6
13:22:04|26695.6
13:22:05|26695.6
13:22:07|26695.6
13:22:07|26695.6
13:22:08|26695.6
13:22:10|26695.6
13:22:11|26695.6
13:22:12|26695.6
13:22:13|26695.6
13:22:14|26695.6
13:22:15|26695.6
13:22:16|26695.6
13:22:16|26695.6
13:22:20|26695.59
13:22:21|26695.59
13:22:22|26695.6
13:22:23|26695.6
13:22:24|26695.6
13:22:25|26695.6
13:22:26|26696.12
13:22:27|26696.12
13:22:28|26698.47
13:22:29|26698.47
13:22:30|26698.47
13:22:31|26698.42
13:22:32|26698.42
13:22:33|26698.42
13:22:34|26698.42
13:22:35|26698.42
13:22:36|26698.42
13:22:37|26698.42
13:22:38|26698.42
13:22:39|26698.42
13:22:40|26698.42
13:22:41|26698.42
13:22:42|26698.42
13:22:43|26698.42
13:22:44|26698.42
13:22:45|26698.43
13:22:46|26698.42
13:22:47|26698.42
13:22:48|26698.42
13:22:49|26698.42
13:22:50|26698.42
13:22:51|26698.42
13:22:52|26698.42
13:22:54|26698.42
13:22:54|26698.25
13:22:56|26698.25
13:22:57|26697.1
13:22:57|26697.1
13:22:58|26697.1
13:22:59|26697.1
13:23:01|26697.1
13:23:02|26697.1
13:23:03|26697.09
13:23:04|26697.09
13:23:04|26697.09
13:23:05|26697.06
13:23:07|26697.06
13:23:08|26697.06
13:23:09|26697.07
13:23:10|26697.07
13:23:11|26697.07
13:23:13|26697.07
13:23:14|26697.06
13:23:15|26697.06
13:23:16|26697.07
13:23:17|26697.07
13:23:18|26697.07
13:23:18|26697.07
13:23:20|26697.07
13:23:21|26697.07
13:23:22|26697.07
13:23:23|26697.07
13:23:24|26697.07
13:23:24|26697.07
13:23:26|26697.07
13:23:27|26698.87
13:23:28|26698.87
13:23:29|26700.05
13:23:30|26700.05
13:23:31|26702.
13:23:32|26702.
13:23:33|26702.
13:23:34|26704.
13:23:35|26704.
13:23:36|26704.
13:23:37|26705.
13:23:38|26705.
13:23:39|26705.
13:23:40|26705.
13:23:41|26705.18
13:23:42|26705.18
13:23:43|26705.18
13:23:44|26705.18
13:23:45|26705.18
13:23:46|26705.18
13:23:47|26705.18
13:23:48|26705.18
13:23:49|26705.18
13:23:50|26705.18
13:23:51|26705.18
13:23:52|26705.19
13:23:53|26705.19
13:23:54|26705.19
13:23:55|26705.19
13:23:56|26705.19
13:23:57|26705.19
13:23:58|26705.19
13:23:59|26705.18
13:24:00|26705.18
13:24:01|26705.18
13:24:02|26705.19
13:24:03|26705.19
13:24:04|26705.19
13:24:05|26705.18
13:24:06|26705.18
13:24:07|26705.18
13:24:08|26705.19
13:24:09|26705.19
13:24:11|26705.19
13:24:11|26705.18
13:24:13|26705.18
13:24:14|26705.19
13:24:15|26705.19
13:24:17|26705.19
13:24:18|26705.19
13:24:18|26705.19
13:24:19|26705.19
13:24:21|26705.18
13:24:22|26705.18
13:24:22|26705.18
13:24:24|26705.18
13:24:24|26705.18
13:24:26|26705.18
13:24:27|26705.18
13:24:27|26705.18
13:24:28|26705.18
13:24:29|26705.19
13:24:30|26705.19
13:24:32|26705.18
13:24:32|26705.18
13:24:34|26705.18
13:24:34|26705.18
13:24:35|26705.19
13:24:37|26705.19
13:24:38|26705.19
13:24:38|26705.19
13:24:40|26705.19
13:24:41|26705.19
13:24:42|26705.19
13:24:43|26705.19
13:24:43|26705.19
13:24:44|26705.19
13:24:46|26705.19
13:24:47|26705.19
13:24:47|26705.19
13:24:48|26705.19
13:24:50|26705.18
13:24:50|26705.19
13:24:51|26705.19
13:24:52|26705.19
13:24:53|26705.19
13:24:55|26705.19
13:24:55|26705.19
13:24:56|26705.19
13:24:57|26705.19
13:24:58|26705.19
13:25:00|26705.45
13:25:00|26705.45
13:25:02|26705.45
13:25:03|26705.45
13:25:04|26705.45
13:25:04|26705.45
13:25:05|26705.45
13:25:07|26705.45
13:25:07|26705.45
13:25:08|26705.45
13:25:10|26705.45
13:25:10|26705.45
13:25:11|26705.45
13:25:14|26705.45
13:25:15|26705.45
13:25:16|26705.57
13:25:16|26705.57
13:25:17|26705.57
13:25:19|26705.57
13:25:20|26705.57
13:25:20|26708.98
13:25:22|26708.98
13:25:22|26708.98
13:25:24|26708.98
13:25:25|26708.98
13:25:26|26710.13
13:25:27|26711.78
13:25:27|26711.78
13:25:28|26711.78
13:25:30|26711.78
13:25:31|26711.78
13:25:32|26711.78
13:25:33|26711.78
13:25:34|26711.78
13:25:35|26711.78
13:25:36|26711.78
13:25:37|26711.78
13:25:38|26711.17
13:25:39|26711.17
13:25:40|26710.12
13:25:41|26710.12
13:25:42|26710.13
13:25:43|26710.13
13:25:45|26710.13
13:25:45|26710.13
13:25:46|26711.45
13:25:47|26711.45
13:25:48|26711.45
13:25:49|26711.45
13:25:50|26711.44
13:25:51|26711.44
13:25:52|26711.44
13:25:53|26711.44
13:25:54|26711.45
13:25:55|26711.45
13:25:56|26711.45
13:25:57|26711.45
13:25:58|26711.45
13:25:59|26711.44
13:26:00|26711.44
13:26:01|26711.45
13:26:02|26711.45
13:26:03|26711.45
13:26:04|26711.45
13:26:05|26713.46
13:26:06|26713.46
13:26:07|26714.99
13:26:08|26714.99
13:26:09|26714.99
13:26:10|26714.99
13:26:11|26714.99
13:26:12|26714.99
13:26:14|26715.
13:26:15|26715.
13:26:17|26721.26
13:26:17|26721.44
13:26:18|26721.44
13:26:19|26721.44
13:26:20|26721.44
13:26:22|26724.89
13:26:23|26724.89
13:26:24|26724.89
13:26:25|26724.89
13:26:26|26724.89
13:26:27|26724.89
13:26:28|26724.98
13:26:29|26724.98
13:26:30|26724.98
13:26:31|26724.98
13:26:32|26724.98
13:26:33|26724.98
13:26:34|26724.98
13:26:35|26724.98
13:26:36|26724.98
13:26:37|26724.98
13:26:38|26724.98
13:26:40|26723.5
13:26:40|26723.5
13:26:41|26723.5
13:26:42|26723.5
13:26:44|26723.48
13:26:45|26723.48
13:26:45|26725.49
13:26:46|26725.49
13:26:48|26725.49
13:26:49|26725.49
13:26:50|26729.02
13:26:51|26729.02
13:26:52|26729.02
13:26:52|26729.02
13:26:53|26729.02
13:26:55|26729.02
13:26:56|26729.02
13:26:57|26729.02
13:26:58|26729.02
13:26:59|26729.02
13:27:00|26729.02
13:27:01|26729.02
13:27:02|26729.02
13:27:03|26729.02
13:27:04|26729.02
13:27:05|26729.02
13:27:06|26729.02
13:27:07|26729.02
13:27:08|26729.03
13:27:09|26729.03
13:27:10|26730.
13:27:11|26730.36
13:27:12|26730.4
13:27:13|26730.4
13:27:14|26730.4
13:27:15|26730.4
13:27:16|26730.4
13:27:17|26730.4
13:27:19|26730.4
13:27:20|26730.4
13:27:20|26730.4
13:27:22|26730.4
13:27:22|26730.4
13:27:23|26730.4
13:27:25|26730.4
13:27:26|26730.4
13:27:27|26730.4
13:27:27|26730.4
13:27:28|26730.4
13:27:29|26730.4
13:27:31|26730.4
13:27:31|26730.4
13:27:33|26730.4
13:27:34|26730.4
13:27:35|26730.39
13:27:36|26730.39
13:27:37|26730.39
13:27:38|26730.39
13:27:39|26730.62
13:27:40|26730.62
13:27:41|26730.62
13:27:42|26730.62
13:27:43|26730.62
13:27:44|26730.62
13:27:45|26730.62
13:27:46|26730.62
13:27:47|26730.62
13:27:48|26730.62
13:27:49|26730.63
13:27:50|26730.63
13:27:51|26730.63
13:27:52|26730.63
13:27:53|26730.63
13:27:54|26730.63
13:27:55|26730.63
13:27:56|26730.63
13:27:57|26730.63
13:27:58|26730.63
13:27:59|26730.63
13:28:00|26730.63
13:28:01|26730.63
13:28:02|26730.63
13:28:03|26730.63
13:28:04|26730.63
13:28:05|26730.64
13:28:06|26730.64
13:28:07|26730.64
13:28:08|26730.63
13:28:09|26730.63
13:28:10|26730.63
13:28:11|26730.63
13:28:12|26730.63
13:28:13|26730.63
13:28:14|26730.63
13:28:15|26730.63
13:28:16|26730.63
13:28:18|26730.63
13:28:19|26730.63
13:28:20|26730.63
13:28:20|26730.63
13:28:22|26730.63
13:28:23|26730.63
13:28:24|26730.63
13:28:25|26730.63
13:28:26|26730.63
13:28:27|26730.63
13:28:28|26730.63
13:28:29|26730.63
13:28:30|26730.63
13:28:31|26730.63
13:28:32|26730.63
13:28:33|26730.63
13:28:34|26730.64
13:28:35|26730.64
13:28:36|26730.64
13:28:37|26730.63
13:28:38|26730.64
13:28:39|26730.64
13:28:40|26730.7
13:28:41|26730.7
13:28:42|26730.7
13:28:43|26730.7
13:28:44|26730.7
13:28:45|26730.7
13:28:46|26730.7
13:28:47|26730.7
13:28:48|26730.7
13:28:49|26730.7
13:28:50|26730.7
13:28:51|26730.7
13:28:52|26730.7
13:28:53|26730.7
13:28:54|26730.7
13:28:55|26730.7
13:28:56|26730.7
13:28:57|26730.7
13:28:58|26730.7
13:28:59|26730.69
13:29:00|26730.69
13:29:01|26733.29
13:29:02|26733.29
13:29:03|26735.
13:29:04|26735.
13:29:05|26735.
13:29:06|26735.
13:29:07|26735.
13:29:08|26735.
13:29:09|26735.
13:29:10|26735.
13:29:11|26735.
13:29:12|26735.
13:29:14|26735.
13:29:15|26735.
13:29:15|26735.
13:29:17|26735.
13:29:18|26736.33
13:29:20|26736.33
13:29:20|26736.33
13:29:21|26736.32
13:29:22|26736.33
13:29:23|26736.33
13:29:25|26736.33
13:29:25|26736.33
13:29:26|26736.88
13:29:27|26736.88
13:29:28|26736.88
13:29:30|26736.88
13:29:30|26736.88
13:29:31|26729.99
13:29:32|26731.54
13:29:34|26730.01
13:29:34|26730.01
13:29:36|26730.
13:29:37|26730.
13:29:38|26730.
13:29:39|26730.01
13:29:40|26730.01
13:29:40|26730.01
13:29:41|26730.01
13:29:43|26730.01
13:29:43|26730.01
13:29:44|26731.33
13:29:45|26731.33
13:29:46|26730.
13:29:47|26730.
13:29:48|26730.
13:29:49|26730.
13:29:50|26730.
13:29:52|26730.
13:29:52|26727.99
13:29:54|26727.99
13:29:55|26727.99
13:29:56|26727.99
13:29:57|26726.63
13:29:58|26726.63
13:29:59|26726.63
13:30:00|26726.63
13:30:01|26737.52
13:30:02|26738.74
13:30:03|26738.74
13:30:03|26738.31
13:30:05|26737.04
13:30:06|26737.03
13:30:06|26737.04
13:30:07|26737.04
13:30:09|26737.04
13:30:10|26737.04
13:30:11|26735.77
13:30:11|26735.77
13:30:13|26731.29
13:30:14|26732.62
13:30:15|26732.62
13:30:16|26738.45
13:30:17|26738.45
13:30:18|26738.1
13:30:19|26736.45
13:30:20|26736.45
13:30:21|26737.89
13:30:22|26737.89
13:30:24|26737.89
13:30:24|26737.47
13:30:25|26737.47
13:30:26|26734.32
13:30:27|26734.32
13:30:28|26735.64
13:30:29|26735.64
13:30:30|26735.64
13:30:32|26735.64
13:30:33|26735.64
13:30:34|26732.44
13:30:35|26732.44
13:30:36|26732.44
13:30:37|26732.44
13:30:38|26732.43
13:30:39|26733.76
13:30:40|26733.76
13:30:41|26737.39
13:30:42|26737.38
13:30:43|26739.02
13:30:44|26739.02
13:30:45|26739.02
13:30:46|26739.02
13:30:47|26743.8
13:30:48|26744.72
13:30:49|26745.58
13:30:50|26745.58
13:30:51|26745.58
13:30:52|26745.58
13:30:53|26745.59
13:30:54|26745.59
13:30:56|26745.45
13:30:56|26744.39
13:30:57|26744.39
13:30:59|26744.39
13:30:59|26744.39
13:31:00|26744.38
13:31:02|26744.38
13:31:02|26744.38
13:31:03|26744.38
13:31:04|26739.46
13:31:06|26739.46
13:31:07|26739.46
13:31:07|26739.03
13:31:09|26739.03
13:31:10|26739.03
13:31:10|26736.32
13:31:11|26736.32
13:31:13|26740.37
13:31:13|26738.45
13:31:14|26738.45
13:31:15|26738.45
13:31:17|26733.
13:31:17|26731.51
13:31:19|26730.01
13:31:20|26730.01
13:31:21|26730.
13:31:22|26730.01
13:31:23|26730.01
13:31:24|26730.01
13:31:25|26730.01
13:31:26|26736.14
13:31:27|26735.22
13:31:28|26733.01
13:31:29|26733.01
13:31:30|26733.01
13:31:31|26733.01
13:31:32|26729.98
13:31:33|26729.98
13:31:34|26729.98
13:31:35|26729.98
13:31:36|26729.98
13:31:37|26729.98
13:31:38|26729.98
13:31:39|26729.98
13:31:40|26729.98
13:31:41|26729.98
13:31:42|26729.98
13:31:43|26729.98
13:31:44|26729.98
13:31:45|26729.98
13:31:46|26729.98
13:31:47|26729.98
13:31:48|26729.98
13:31:49|26729.99
13:31:50|26729.99
13:31:51|26729.99
13:31:52|26735.1
13:31:53|26735.1
13:31:54|26731.58
13:31:55|26731.58
13:31:56|26731.58
13:31:57|26731.58
13:31:58|26731.58
13:31:59|26731.57
13:32:00|26734.98
13:32:01|26734.99
13:32:02|26734.99
13:32:03|26734.99
13:32:04|26734.99
13:32:05|26734.99
13:32:06|26734.99
13:32:07|26734.99
13:32:08|26734.99
13:32:09|26734.99
13:32:10|26734.99
13:32:11|26734.99
13:32:12|26734.99
13:32:13|26738.19
13:32:14|26738.19
13:32:15|26738.19
13:32:16|26739.99
13:32:17|26740.
13:32:18|26740.39
13:32:19|26742.92
13:32:20|26742.92
13:32:22|26740.03
13:32:22|26740.03
13:32:24|26740.03
13:32:25|26740.03
13:32:26|26740.03
13:32:27|26740.03
13:32:28|26740.03
13:32:29|26740.03
13:32:30|26740.03
13:32:31|26740.03
13:32:33|26740.03
13:32:33|26740.03
13:32:34|26740.03
13:32:35|26740.03
13:32:36|26740.03
13:32:38|26740.03
13:32:38|26742.9
13:32:39|26742.9
13:32:40|26742.9
13:32:41|26742.9
13:32:42|26742.9
13:32:43|26742.91
13:32:44|26742.91
13:32:46|26742.91
13:32:47|26742.91
13:32:47|26742.91
13:32:48|26742.9
13:32:49|26742.9
13:32:50|26742.9
13:32:52|26742.9
13:32:53|26742.9
13:32:54|26742.9
13:32:55|26742.9
13:32:56|26742.9
13:32:56|26742.9
13:32:57|26742.9
13:32:58|26742.9
13:33:00|26742.9
13:33:00|26742.9
13:33:01|26739.94
13:33:03|26739.94
13:33:04|26739.94
13:33:04|26739.94
13:33:05|26739.94
13:33:07|26739.94
13:33:07|26739.97
13:33:08|26742.61
13:33:10|26742.91
13:33:11|26742.91
13:33:11|26742.91
13:33:12|26742.91
13:33:13|26742.91
13:33:14|26744.39
13:33:15|26744.39
13:33:16|26745.46
13:33:17|26745.59
13:33:19|26745.59
13:33:20|26745.63
13:33:21|26745.64
13:33:22|26745.64
13:33:23|26745.64
13:33:24|26745.63
13:33:25|26745.63
13:33:26|26745.63
13:33:27|26745.64
13:33:28|26745.63
13:33:30|26745.59
13:33:30|26745.36
13:33:31|26745.33
13:33:32|26745.01
13:33:33|26745.01
13:33:34|26745.01
13:33:35|26745.
13:33:36|26745.
13:33:37|26745.
13:33:38|26745.
13:33:40|26745.
13:33:41|26745.
13:33:42|26745.
13:33:43|26745.
13:33:44|26745.01
13:33:44|26746.24
13:33:45|26746.24
13:33:46|26746.24
13:33:48|26746.24
13:33:49|26746.23
13:33:50|26746.23
13:33:50|26746.6
13:33:51|26746.6
13:33:53|26746.6
13:33:54|26746.68
13:33:55|26746.95
13:33:56|26747.
13:33:57|26747.
13:33:58|26751.35
13:33:59|26751.35
13:34:00|26751.71
13:34:01|26751.71
13:34:02|26751.71
13:34:03|26751.71
13:34:04|26751.71
13:34:05|26751.71
13:34:06|26751.71
13:34:07|26751.71
13:34:08|26751.71
13:34:09|26751.71
13:34:10|26746.24
13:34:11|26746.24
13:34:12|26743.68
13:34:13|26743.68
13:34:14|26743.68
13:34:15|26752.48
13:34:16|26748.11
13:34:17|26748.1
13:34:18|26747.48
13:34:19|26747.48
13:34:20|26747.48
13:34:21|26747.48
13:34:23|26747.48
13:34:23|26747.48
13:34:25|26747.48
13:34:26|26747.48
13:34:27|26747.48
13:34:28|26747.48
13:34:28|26746.25
13:34:30|26746.25
13:34:31|26746.24
13:34:32|26746.25
13:34:33|26744.91
13:34:34|26744.91
13:34:34|26744.91
13:34:36|26744.91
13:34:37|26744.91
13:34:38|26744.91
13:34:39|26744.91
13:34:40|26744.91
13:34:41|26744.15
13:34:42|26744.15
13:34:43|26744.14
13:34:44|26744.15
13:34:45|26744.15
13:34:46|26744.15
13:34:47|26744.15
13:34:48|26744.15
13:34:49|26744.15
13:34:50|26744.15
13:34:51|26744.15
13:34:52|26744.15
13:34:53|26744.15
13:34:54|26745.48
13:34:55|26745.48
13:34:56|26745.48
13:34:57|26745.48
13:34:58|26747.47
13:34:59|26747.47
13:35:00|26747.47
13:35:01|26750.
13:35:02|26750.
13:35:03|26750.
13:35:04|26750.
13:35:05|26750.
13:35:07|26751.05
13:35:07|26751.05
13:35:08|26748.62
13:35:09|26748.62
13:35:11|26748.63
13:35:11|26748.63
13:35:12|26748.63
13:35:13|26748.63
13:35:14|26748.63
13:35:15|26750.06
13:35:16|26750.06
13:35:17|26750.06
13:35:18|26750.06
13:35:20|26752.78
13:35:21|26752.78
13:35:22|26752.78
13:35:23|26752.78
13:35:24|26753.1
13:35:26|26753.1
13:35:26|26753.1
13:35:27|26753.1
13:35:28|26753.1
13:35:29|26753.09
13:35:30|26753.09
13:35:31|26753.09
13:35:32|26751.79
13:35:33|26751.78
13:35:34|26751.78
13:35:35|26751.78
13:35:36|26751.78
13:35:37|26750.51
13:35:38|26747.67
13:35:39|26747.67
13:35:40|26747.67
13:35:41|26747.67
13:35:42|26747.67
13:35:43|26747.67
13:35:44|26747.67
13:35:45|26747.67
13:35:46|26747.67
13:35:47|26747.67
13:35:48|26750.4
13:35:49|26751.05
13:35:50|26751.05
13:35:51|26751.05
13:35:52|26751.05
13:35:53|26751.11
13:35:54|26751.11
13:35:55|26751.36
13:35:56|26751.04
13:35:57|26751.04
13:35:58|26748.86
13:35:59|26748.86
13:36:00|26748.86
13:36:01|26748.86
13:36:02|26748.86
13:36:03|26748.86
13:36:04|26746.85
13:36:05|26746.45
13:36:06|26746.45
13:36:07|26746.45
13:36:08|26746.45
13:36:09|26746.45
13:36:10|26746.45
13:36:11|26746.67
13:36:12|26746.67
13:36:13|26746.67
13:36:14|26746.67
13:36:15|26746.67
13:36:16|26751.13
13:36:17|26751.13
13:36:18|26753.45
13:36:19|26753.45
13:36:20|26753.45
13:36:21|26753.45
13:36:22|26753.45
13:36:24|26753.44
13:36:25|26753.44
13:36:26|26753.44
13:36:27|26753.44
13:36:28|26753.44
13:36:29|26753.44
13:36:30|26753.44
13:36:31|26753.44
13:36:32|26753.44
13:36:33|26753.45
13:36:34|26753.66
13:36:35|26753.66
13:36:36|26753.67
13:36:38|26753.67
13:36:38|26753.67
13:36:39|26753.67
13:36:40|26753.67
13:36:41|26753.67
13:36:43|26753.67
13:36:43|26762.96
13:36:44|26763.15
13:36:45|26763.14
13:36:47|26763.15
13:36:47|26763.15
13:36:48|26763.15
13:36:49|26763.14
13:36:50|26763.14
13:36:51|26763.14
13:36:52|26763.14
13:36:53|26763.14
13:36:54|26754.73
13:36:55|26754.73
13:36:56|26754.73
13:36:57|26756.56
13:36:58|26757.54
13:36:59|26757.72
13:37:00|26760.32
13:37:01|26760.32
13:37:02|26760.32
13:37:04|26760.32
13:37:04|26760.32
13:37:05|26760.32
13:37:06|26760.32
13:37:07|26757.57
13:37:08|26755.52
13:37:10|26755.52
13:37:11|26755.52
13:37:12|26755.52
13:37:13|26754.2
13:37:13|26754.19
13:37:15|26754.19
13:37:16|26754.19
13:37:16|26754.19
13:37:18|26754.19
13:37:19|26754.2
13:37:20|26754.19
13:37:21|26754.19
13:37:22|26754.19
13:37:23|26754.19
13:37:24|26754.19
13:37:26|26744.31
13:37:27|26744.31
13:37:28|26744.31
13:37:29|26744.31
13:37:30|26744.31
13:37:31|26745.77
13:37:32|26745.77
13:37:33|26748.18
13:37:34|26748.18
13:37:35|26748.18
13:37:36|26748.18
13:37:37|26748.18
13:37:38|26748.3
13:37:39|26748.3
13:37:40|26748.3
13:37:41|26748.3
13:37:42|26748.3
13:37:43|26748.3
13:37:44|26748.3
13:37:46|26749.24
13:37:46|26752.51
13:37:47|26752.51
13:37:48|26752.51
13:37:50|26753.45
13:37:50|26753.45
13:37:51|26753.45
13:37:52|26753.45
13:37:53|26753.46
13:37:55|26753.46
13:37:55|26753.46
13:37:56|26753.46
13:37:57|26753.46
13:37:58|26753.46
13:38:00|26753.45
13:38:00|26753.45
13:38:01|26753.45
13:38:03|26753.45
13:38:04|26750.32
13:38:04|26750.32
13:38:06|26750.32
13:38:06|26750.31
13:38:07|26748.13
13:38:09|26748.13
13:38:09|26748.13
13:38:11|26748.13
13:38:11|26751.8
13:38:12|26751.8
13:38:13|26751.8
13:38:15|26751.8
13:38:16|26753.45
13:38:16|26753.45
13:38:17|26753.45
13:38:18|26753.45
13:38:19|26753.45
13:38:20|26753.45
13:38:22|26753.45
13:38:22|26753.45
13:38:23|26753.46
13:38:24|26753.46
13:38:26|26753.46
13:38:27|26753.46
13:38:29|26753.45
13:38:29|26748.14
13:38:31|26748.15
13:38:31|26748.15
13:38:33|26748.15
13:38:33|26748.15
13:38:35|26748.15
13:38:35|26748.15
13:38:37|26745.44
13:38:38|26745.44
13:38:39|26745.44
13:38:39|26745.44
13:38:41|26745.44
13:38:42|26745.44
13:38:43|26745.44
13:38:44|26745.44
13:38:44|26745.44
13:38:46|26745.44
13:38:47|26745.44
13:38:48|26745.44
13:38:49|26745.44
13:38:49|26745.43
13:38:51|26745.44
13:38:52|26745.44
13:38:53|26745.44
13:38:54|26745.44
13:38:54|26745.44
13:38:56|26745.44
13:38:57|26745.44
13:38:58|26745.44
13:38:59|26745.44
13:39:00|26745.44
13:39:01|26745.44
13:39:02|26745.44
13:39:03|26745.43
13:39:04|26745.43
13:39:05|26745.59
13:39:06|26749.29
13:39:07|26749.29
13:39:08|26749.29
13:39:09|26749.29
13:39:10|26749.29
13:39:11|26747.6
13:39:12|26747.6
13:39:13|26747.6
13:39:14|26747.6
13:39:15|26747.6
13:39:16|26747.6
13:39:17|26745.71
13:39:18|26748.93
13:39:19|26748.92
13:39:20|26748.92
13:39:21|26748.92
13:39:22|26748.92
13:39:23|26748.92
13:39:24|26748.92
13:39:25|26748.92
13:39:27|26747.49
13:39:27|26747.49
13:39:29|26747.49
13:39:30|26747.49
13:39:31|26747.49
13:39:31|26747.49
13:39:33|26747.49
13:39:34|26747.49
13:39:34|26747.49
13:39:36|26747.49
13:39:36|26747.49
13:39:38|26746.54
13:39:39|26746.54
13:39:40|26746.54
13:39:41|26746.54
13:39:42|26746.54
13:39:43|26746.54
13:39:44|26746.54
13:39:44|26746.54
13:39:46|26746.54
13:39:47|26746.54
13:39:48|26746.54
13:39:49|26746.54
13:39:50|26746.5
13:39:50|26746.5
13:39:52|26746.5
13:39:52|26746.5
13:39:54|26746.5
13:39:55|26746.5
13:39:56|26746.5
13:39:57|26746.5
13:39:57|26746.5
13:39:59|26746.5
13:40:00|26746.5
13:40:01|26746.5
13:40:02|26746.5
13:40:03|26746.5
13:40:03|26746.5
13:40:05|26746.5
13:40:05|26746.5
13:40:06|26746.5
13:40:08|26746.5
13:40:09|26746.5
13:40:09|26746.5
13:40:11|26746.5
13:40:12|26746.49
13:40:13|26746.49
13:40:14|26746.49
13:40:15|26746.49
13:40:16|26746.49
13:40:17|26746.49
13:40:18|26746.49
13:40:19|26746.49
13:40:20|26741.44
13:40:21|26741.44
13:40:22|26741.44
13:40:23|26741.44
13:40:24|26741.44
13:40:25|26741.44
13:40:26|26741.44
13:40:27|26741.44
13:40:29|26741.44
13:40:30|26741.43
13:40:30|26741.43
13:40:32|26744.52
13:40:33|26745.35
13:40:34|26745.35
13:40:35|26745.35
13:40:36|26745.35
13:40:37|26744.52
13:40:38|26744.52
13:40:39|26744.52
13:40:40|26744.52
13:40:41|26744.52
13:40:42|26744.52
13:40:43|26744.52
13:40:44|26744.52
13:40:45|26744.52
13:40:46|26744.52
13:40:47|26745.29
13:40:48|26745.29
13:40:49|26745.29
13:40:50|26745.29
13:40:51|26745.29
13:40:52|26745.29
13:40:53|26745.29
13:40:54|26745.29
13:40:56|26745.29
13:40:56|26745.29
13:40:57|26744.52
13:40:58|26744.52
13:40:59|26744.52
13:41:01|26744.52
13:41:02|26744.52
13:41:03|26744.52
13:41:04|26744.52
13:41:05|26744.52
13:41:06|26744.52
13:41:07|26740.01
13:41:07|26740.01
13:41:09|26740.01
13:41:09|26740.01
13:41:11|26740.01
13:41:12|26740.01
13:41:12|26740.01
13:41:14|26740.01
13:41:15|26740.01
13:41:16|26740.
13:41:16|26740.
13:41:18|26740.
13:41:19|26740.
13:41:22|26740.58
13:41:23|26740.58
13:41:24|26740.58
13:41:25|26744.45
13:41:26|26744.45
13:41:28|26744.45
13:41:29|26744.45
13:41:30|26744.46
13:41:31|26744.46
13:41:32|26744.46
13:41:33|26744.46
13:41:34|26744.46
13:41:36|26744.46
13:41:36|26744.46
13:41:37|26744.46
13:41:38|26744.46
13:41:39|26747.49
13:41:40|26747.87
13:41:41|26747.87
13:41:42|26747.87
13:41:43|26747.87
13:41:44|26747.87
13:41:45|26747.87
13:41:46|26747.87
13:41:47|26747.86
13:41:48|26747.86
13:41:49|26747.86
13:41:50|26747.86
13:41:51|26747.86
13:41:52|26747.86
13:41:53|26747.86
13:41:54|26747.86
13:41:55|26747.86
13:41:56|26747.86
13:41:57|26747.86
13:41:58|26747.86
13:41:59|26747.86
13:42:00|26747.86
13:42:01|26747.86
13:42:02|26747.86
13:42:03|26747.86
13:42:04|26747.86
13:42:05|26747.86
13:42:06|26747.86
13:42:07|26751.94
13:42:08|26753.46
13:42:09|26755.89
13:42:10|26755.89
13:42:11|26755.89
13:42:12|26755.89
13:42:13|26755.89
13:42:14|26755.89
13:42:15|26755.89
13:42:16|26755.89
13:42:17|26755.89
13:42:18|26755.89
13:42:19|26755.89
13:42:20|26755.88
13:42:21|26755.88
13:42:22|26755.89
13:42:23|26755.89
13:42:24|26755.89
13:42:25|26755.89
13:42:26|26755.89
13:42:27|26755.89
13:42:28|26755.89
13:42:30|26755.88
13:42:30|26755.88
13:42:32|26755.89
13:42:33|26755.89
13:42:34|26757.91
13:42:35|26757.91
13:42:36|26757.91
13:42:37|26757.91
13:42:38|26757.91
13:42:39|26762.69
13:42:40|26762.69
13:42:41|26762.69
13:42:42|26762.69
13:42:43|26762.69
13:42:44|26762.69
13:42:45|26762.69
13:42:46|26762.69
13:42:47|26762.69
13:42:48|26762.68
13:42:49|26760.79
13:42:50|26760.14
13:42:51|26759.3
13:42:52|26759.3
13:42:54|26759.3
13:42:54|26759.3
13:42:55|26759.3
13:42:56|26759.3
13:42:57|26758.06
13:42:59|26758.06
13:42:59|26758.06
13:43:00|26758.45
13:43:01|26758.45
13:43:03|26758.45
13:43:03|26758.45
13:43:05|26758.45
13:43:05|26758.45
13:43:06|26758.45
13:43:07|26758.44
13:43:09|26758.44
13:43:10|26758.44
13:43:10|26758.44
13:43:11|26758.44
13:43:14|26758.45
13:43:14|26758.45
13:43:15|26758.44
13:43:16|26759.6
13:43:17|26759.6
13:43:18|26759.6
13:43:22|26759.63
13:43:22|26759.64
13:43:24|26759.68
13:43:25|26759.68
13:43:26|26759.68
13:43:27|26759.68
13:43:27|26759.68
13:43:29|26759.68
13:43:29|26759.68
13:43:31|26761.12
13:43:32|26761.12
13:43:34|26763.03
13:43:35|26763.03
13:43:35|26763.03
13:43:36|26763.03
13:43:37|26763.17
13:43:38|26763.17
13:43:39|26763.17
13:43:40|26763.17
13:43:41|26763.17
13:43:42|26763.17
13:43:43|26763.39
13:43:44|26763.39
13:43:46|26763.38
13:43:47|26763.39
13:43:48|26763.39
13:43:48|26763.39
13:43:49|26763.38
13:43:51|26765.
13:43:52|26765.
13:43:53|26764.52
13:43:53|26764.52
13:43:54|26764.52
13:43:55|26764.52
13:43:57|26764.52
13:43:57|26764.52
13:43:59|26764.73
13:43:59|26765.
13:44:01|26765.
13:44:02|26765.92
13:44:03|26765.92
13:44:04|26766.07
13:44:05|26766.07
13:44:06|26766.07
13:44:07|26766.08
13:44:09|26766.65
13:44:09|26765.31
13:44:10|26763.17
13:44:11|26759.38
13:44:13|26759.38
13:44:14|26759.38
13:44:14|26759.38
13:44:15|26761.18
13:44:16|26760.88
13:44:18|26760.88
13:44:19|26760.88
13:44:20|26760.89
13:44:21|26760.88
13:44:21|26760.88
13:44:23|26760.88
13:44:24|26758.12
13:44:24|26756.25
13:44:25|26756.25
13:44:27|26756.25
13:44:28|26756.25
13:44:29|26756.25
13:44:30|26756.25
13:44:31|26756.26
13:44:32|26756.26
13:44:33|26756.26
13:44:34|26756.26
13:44:36|26756.26
13:44:37|26759.15
13:44:38|26759.16
13:44:39|26759.16
13:44:40|26759.16
13:44:41|26759.16
13:44:42|26759.16
13:44:43|26759.15
13:44:44|26759.15
13:44:45|26759.16
13:44:46|26759.16
13:44:47|26759.16
13:44:48|26759.16
13:44:48|26759.16
13:44:50|26759.15
13:44:51|26759.25
13:44:52|26761.16
13:44:52|26762.66
13:44:54|26762.66
13:44:55|26762.66
13:44:56|26764.9
13:44:57|26764.9
13:44:58|26764.9
13:44:59|26764.9
13:45:00|26764.9
13:45:01|26764.9
13:45:02|26764.9
13:45:03|26766.66
13:45:05|26767.1
13:45:05|26767.09
13:45:06|26767.09
13:45:07|26767.09
13:45:08|26767.09
13:45:10|26767.1
13:45:11|26767.09
13:45:12|26760.78
13:45:12|26760.79
13:45:14|26756.72
13:45:15|26756.71
13:45:16|26756.71
13:45:17|26756.71
13:45:18|26755.37
13:45:19|26755.37
13:45:20|26760.78
13:45:21|26760.78
13:45:22|26760.78
13:45:23|26760.77
13:45:24|26760.77
13:45:25|26760.77
13:45:26|26760.77
13:45:27|26760.77
13:45:28|26760.77
13:45:29|26760.77
13:45:30|26760.79
13:45:31|26760.79
13:45:32|26760.79
13:45:33|26760.78
13:45:35|26760.78
13:45:35|26760.78
13:45:36|26760.78
13:45:38|26760.79
13:45:39|26760.79
13:45:40|26760.79
13:45:41|26760.79
13:45:42|26760.79
13:45:43|26760.79
13:45:44|26760.79
13:45:44|26760.79
13:45:46|26760.79
13:45:47|26760.79
13:45:48|26760.79
13:45:49|26760.79
13:45:49|26765.2
13:45:51|26765.2
13:45:52|26765.2
13:45:53|26767.44
13:45:53|26767.63
13:45:55|26767.68
13:45:56|26767.68
13:45:56|26768.71
13:45:58|26768.7
13:45:59|26768.7
13:46:00|26768.7
13:46:01|26768.7
13:46:02|26768.7
13:46:03|26768.7
13:46:04|26768.7
13:46:05|26768.7
13:46:06|26768.7
13:46:07|26768.7
13:46:08|26768.7
13:46:09|26768.7
13:46:10|26768.7
13:46:12|26768.7
13:46:12|26768.7
13:46:13|26768.7
13:46:15|26768.7
13:46:15|26768.7
13:46:16|26768.7
13:46:17|26768.7
13:46:18|26768.7
13:46:20|26768.7
13:46:20|26768.7
13:46:21|26766.82
13:46:23|26766.82
13:46:23|26766.82
13:46:24|26766.82
13:46:26|26765.95
13:46:27|26765.95
13:46:28|26765.95
13:46:28|26765.95
13:46:30|26765.94
13:46:30|26765.94
13:46:31|26765.94
13:46:32|26765.94
13:46:34|26765.94
13:46:35|26765.94
13:46:36|26765.94
13:46:37|26765.94
13:46:38|26765.94
13:46:39|26765.95
13:46:40|26765.95
13:46:41|26765.95
13:46:42|26765.95
13:46:43|26765.95
13:46:44|26765.95
13:46:45|26765.95
13:46:46|26765.95
13:46:47|26765.95
13:46:48|26765.95
13:46:49|26768.7
13:46:50|26768.7
13:46:51|26768.7
13:46:52|26768.7
13:46:54|26768.7
13:46:54|26768.7
13:46:55|26768.7
13:46:56|26769.23
13:46:57|26769.23
13:46:58|26769.23
13:46:59|26769.23
13:47:00|26769.23
13:47:01|26769.23
13:47:02|26769.36
13:47:03|26769.36
13:47:04|26769.36
13:47:06|26769.36
13:47:07|26769.36
13:47:07|26769.36
13:47:09|26769.36
13:47:09|26769.36
13:47:11|26769.36
13:47:12|26769.35
13:47:13|26769.35
13:47:14|26769.35
13:47:15|26769.35
13:47:16|26769.35
13:47:17|26769.36
13:47:18|26769.36
13:47:19|26769.36
13:47:19|26769.36
13:47:21|26769.35
13:47:22|26768.7
13:47:22|26761.37
13:47:24|26761.37
13:47:24|26761.37
13:47:25|26761.37
13:47:27|26761.38
13:47:28|26761.38
13:47:29|26761.38
13:47:30|26765.49
13:47:31|26765.67
13:47:32|26765.67
13:47:33|26765.66
13:47:35|26765.66
13:47:35|26765.66
13:47:37|26763.65
13:47:38|26763.65
13:47:39|26763.65
13:47:40|26763.65
13:47:41|26763.65
13:47:42|26763.65
13:47:43|26763.65
13:47:44|26763.65
13:47:45|26763.65
13:47:46|26763.65
13:47:46|26763.65
13:47:48|26763.65
13:47:49|26763.65
13:47:50|26760.36
13:47:51|26760.
13:47:52|26760.
13:47:52|26756.97
13:47:54|26756.97
13:47:55|26756.97
13:47:56|26756.97
13:47:57|26756.97
13:47:58|26756.97
13:47:59|26756.97
13:48:00|26756.97
13:48:01|26756.97
13:48:02|26756.97
13:48:03|26756.97
13:48:04|26756.97
13:48:05|26756.97
13:48:06|26757.19
13:48:07|26757.19
13:48:08|26760.97
13:48:09|26760.97
13:48:10|26760.97
13:48:11|26760.97
13:48:12|26760.97
13:48:13|26761.54
13:48:14|26761.54
13:48:15|26761.54
13:48:16|26761.54
13:48:17|26761.54
13:48:18|26761.54
13:48:19|26761.54
13:48:20|26761.54
13:48:21|26761.54
13:48:22|26761.54
13:48:23|26761.54
13:48:24|26761.54
13:48:25|26761.54
13:48:26|26761.54
13:48:27|26761.54
13:48:28|26760.97
13:48:29|26760.79
13:48:30|26760.79
13:48:31|26760.79
13:48:32|26760.79
13:48:33|26760.79
13:48:34|26760.79
13:48:35|26760.79
13:48:37|26755.
13:48:37|26755.
13:48:38|26755.
13:48:39|26755.02
13:48:40|26755.02
13:48:41|26755.02
13:48:42|26755.02
13:48:43|26755.02
13:48:44|26755.02
13:48:45|26755.02
13:48:46|26755.
13:48:47|26755.
13:48:48|26755.
13:48:49|26755.
13:48:50|26755.
13:48:51|26755.
13:48:52|26755.
13:48:53|26753.68
13:48:54|26753.68
13:48:55|26753.68
13:48:56|26753.68
13:48:57|26753.68
13:48:58|26750.
13:48:59|26745.36
13:49:00|26745.36
13:49:01|26745.07
13:49:02|26745.07
13:49:03|26745.07
13:49:04|26745.07
13:49:05|26745.07
13:49:06|26745.08
13:49:07|26745.07
13:49:11|26741.47
13:49:12|26740.
13:49:13|26740.
13:49:14|26739.3
13:49:15|26739.29
13:49:16|26739.29
13:49:17|26739.29
13:49:18|26739.29
13:49:18|26739.29
13:49:19|26738.76
13:49:21|26741.2
13:49:22|26742.88
13:49:23|26742.88
13:49:24|26746.16
13:49:24|26746.16
13:49:26|26746.16
13:49:27|26746.16
13:49:27|26746.16
13:49:28|26748.49
13:49:30|26748.49
13:49:30|26748.49
13:49:32|26748.49
13:49:32|26748.49
13:49:33|26748.49
13:49:35|26748.48
13:49:35|26748.48
13:49:37|26748.49
13:49:39|26748.49
13:49:39|26748.49
13:49:40|26747.15
13:49:41|26744.33
13:49:42|26744.23
13:49:43|26744.23
13:49:44|26744.23
13:49:45|26744.23
13:49:46|26743.61
13:49:48|26743.62
13:49:48|26743.62
13:49:49|26743.62
13:49:50|26743.62
13:49:51|26743.62
13:49:53|26743.62
13:49:54|26743.62
13:49:55|26743.62
13:49:56|26743.62
13:49:57|26743.62
13:49:58|26743.62
13:49:58|26743.62
13:49:59|26743.62
13:50:00|26743.61
13:50:02|26743.61
13:50:03|26743.61
13:50:04|26743.61
13:50:05|26743.61
13:50:06|26743.61
13:50:07|26743.61
13:50:08|26743.61
13:50:09|26743.61
13:50:10|26743.61
13:50:11|26743.52
13:50:12|26743.52
13:50:12|26743.52
13:50:14|26742.28
13:50:15|26742.28
13:50:16|26742.28
13:50:17|26740.29
13:50:17|26740.29
13:50:19|26740.29
13:50:20|26740.3
13:50:21|26740.3
13:50:21|26740.29
13:50:22|26740.3
13:50:23|26740.3
13:50:25|26740.3
13:50:25|26740.3
13:50:27|26740.29
13:50:28|26740.29
13:50:29|26740.29
13:50:30|26740.29
13:50:31|26740.29
13:50:32|26740.
13:50:32|26740.
13:50:34|26740.
13:50:35|26740.
13:50:36|26738.96
13:50:36|26738.94
13:50:38|26734.12
13:50:39|26734.12
13:50:41|26734.12
13:50:41|26734.12
13:50:42|26734.12
13:50:43|26734.12
13:50:45|26734.12
13:50:46|26734.12
13:50:47|26734.12
13:50:48|26733.49
13:50:49|26733.49
13:50:50|26733.27
13:50:51|26732.47
13:50:52|26732.47
13:50:53|26732.47
13:50:54|26732.47
13:50:55|26732.47
13:50:56|26732.47
13:50:57|26732.47
13:50:58|26732.47
13:50:58|26732.47
13:50:59|26732.47
13:51:02|26732.47
13:51:02|26732.47
13:51:03|26732.47
13:51:04|26732.47
13:51:05|26732.47
13:51:06|26732.46
13:51:07|26732.46
13:51:08|26732.46
13:51:09|26732.46
13:51:10|26736.54
13:51:11|26736.54
13:51:12|26736.54
13:51:13|26736.54
13:51:14|26736.54
13:51:15|26736.54
13:51:16|26737.57
13:51:17|26736.82
13:51:18|26736.82
13:51:19|26736.82
13:51:20|26736.82
13:51:21|26736.82
13:51:22|26736.82
13:51:23|26736.82
13:51:24|26736.82
13:51:25|26736.82
13:51:26|26736.82
13:51:27|26736.82
13:51:28|26736.82
13:51:29|26736.82
13:51:30|26736.82
13:51:31|26736.82
13:51:32|26736.82
13:51:33|26736.83
13:51:34|26736.83
13:51:35|26736.83
13:51:36|26736.83
13:51:37|26736.83
13:51:39|26736.83
13:51:39|26736.82
13:51:41|26736.82
13:51:42|26736.82
13:51:43|26736.82
13:51:44|26736.83
13:51:45|26736.83
13:51:46|26736.83
13:51:47|26736.83
13:51:48|26736.83
13:51:49|26736.82
13:51:50|26736.82
13:51:51|26736.82
13:51:52|26736.82
13:51:53|26736.83
13:51:54|26736.82
13:51:55|26736.82
13:51:56|26740.76
13:51:57|26740.76
13:51:58|26741.07
13:52:00|26741.07
13:52:01|26741.07
13:52:01|26741.07
13:52:03|26741.07
13:52:04|26741.07
13:52:05|26739.74
13:52:06|26738.63
13:52:06|26738.63
13:52:07|26738.63
13:52:09|26738.63
13:52:09|26738.64
13:52:10|26738.64
13:52:11|26738.64
13:52:12|26738.64
13:52:13|26738.12
13:52:15|26733.84
13:52:15|26733.84
13:52:18|26733.76
13:52:18|26733.76
13:52:19|26732.52
13:52:20|26732.52
13:52:21|26732.52
13:52:22|26732.31
13:52:23|26732.31
13:52:24|26732.31
13:52:25|26732.31
13:52:26|26732.31
13:52:28|26732.31
13:52:29|26732.31
13:52:29|26732.31
13:52:30|26732.31
13:52:31|26732.31
13:52:32|26732.31
13:52:33|26732.32
13:52:35|26732.32
13:52:36|26732.32
13:52:37|26732.32
13:52:38|26732.32
13:52:39|26732.32
13:52:41|26732.32
13:52:41|26732.32
13:52:42|26732.32
13:52:43|26732.52
13:52:44|26732.52
13:52:45|26732.52
13:52:46|26732.52
13:52:48|26732.52
13:52:49|26732.52
13:52:49|26732.51
13:52:51|26732.51
13:52:52|26732.51
13:52:53|26732.51
13:52:54|26732.51
13:52:55|26732.51
13:52:55|26732.51
13:52:56|26732.51
13:52:57|26732.51
13:52:59|26732.51
13:53:00|26732.52
13:53:01|26732.52
13:53:02|26732.52
13:53:03|26732.52
13:53:03|26732.52
13:53:05|26737.03
13:53:06|26737.03
13:53:07|26737.03
13:53:08|26737.03
13:53:09|26737.03
13:53:10|26737.03
13:53:11|26739.2
13:53:13|26739.2
13:53:13|26739.2
13:53:14|26741.75
13:53:15|26741.75
13:53:16|26742.08
13:53:17|26742.08
13:53:18|26744.53
13:53:19|26744.53
13:53:20|26744.53
13:53:21|26744.53
13:53:22|26744.53
13:53:23|26745.15
13:53:24|26745.46
13:53:25|26745.46
13:53:26|26745.45
13:53:27|26745.45
13:53:28|26745.45
13:53:29|26745.45
13:53:30|26745.45
13:53:31|26745.45
13:53:32|26745.45
13:53:33|26745.45
13:53:34|26745.45
13:53:36|26745.45
13:53:37|26745.46
13:53:37|26745.45
13:53:38|26745.45
13:53:39|26745.45
13:53:41|26745.45
13:53:42|26745.45
13:53:43|26745.45
13:53:44|26745.45
13:53:46|26745.46
13:53:47|26745.46
13:53:48|26745.46
13:53:49|26745.46
13:53:51|26745.45
13:53:52|26745.45
13:53:53|26745.45
13:53:54|26744.12
13:53:55|26744.12
13:53:56|26744.12
13:53:58|26743.19
13:53:58|26743.19
13:53:59|26743.19
13:54:00|26743.19
13:54:01|26743.19
13:54:02|26743.19
13:54:03|26743.19
13:54:04|26743.19
13:54:05|26743.19
13:54:06|26738.17
13:54:07|26738.16
13:54:08|26738.16
13:54:09|26738.16
13:54:10|26738.16
13:54:11|26738.17
13:54:12|26738.17
13:54:13|26738.17
13:54:14|26738.17
13:54:15|26741.88
13:54:17|26741.88
13:54:17|26741.88
13:54:18|26741.88
13:54:19|26741.88
13:54:20|26741.88
13:54:22|26741.88
13:54:22|26741.88
13:54:23|26741.88
13:54:24|26741.88
13:54:25|26741.88
13:54:26|26741.88
13:54:27|26741.88
13:54:28|26741.88
13:54:29|26737.85
13:54:30|26737.86
13:54:31|26737.86
13:54:32|26737.86
13:54:33|26737.86
13:54:34|26737.86
13:54:35|26737.86
13:54:36|26737.86
13:54:37|26737.86
13:54:38|26737.86
13:54:39|26737.86
13:54:41|26737.85
13:54:42|26737.85
13:54:43|26737.85
13:54:45|26737.85
13:54:46|26737.85
13:54:47|26737.85
13:54:48|26737.85
13:54:49|26737.85
13:54:50|26737.85
13:54:51|26737.85
13:54:52|26737.86
13:54:53|26737.86
13:54:54|26737.86
13:54:55|26737.86
13:54:56|26737.86
13:54:57|26737.86
13:54:58|26737.86
13:54:59|26737.86
13:55:00|26737.86
13:55:02|26739.
13:55:02|26739.
13:55:03|26739.
13:55:04|26739.01
13:55:05|26739.01
13:55:07|26739.01
13:55:07|26739.01
13:55:08|26739.01
13:55:09|26739.01
13:55:11|26739.01
13:55:12|26739.01
13:55:12|26739.01
13:55:14|26739.01
13:55:14|26739.01
13:55:15|26739.01
13:55:16|26739.01
13:55:18|26739.01
13:55:18|26739.01
13:55:19|26739.01
13:55:20|26739.01
13:55:21|26739.
13:55:22|26739.01
13:55:23|26739.01
13:55:25|26739.01
13:55:26|26739.01
13:55:27|26739.
13:55:28|26739.
13:55:29|26739.
13:55:30|26739.01
13:55:31|26740.24
13:55:32|26740.24
13:55:33|26740.24
13:55:34|26740.24
13:55:35|26740.39
13:55:36|26740.42
13:55:37|26740.42
13:55:38|26740.42
13:55:39|26740.42
13:55:40|26741.71
13:55:41|26743.15
13:55:42|26743.15
13:55:44|26743.15
13:55:44|26743.15
13:55:45|26743.15
13:55:46|26743.15
13:55:47|26743.15
13:55:48|26743.15
13:55:50|26744.35
13:55:51|26744.35
13:55:52|26744.35
13:55:52|26744.35
13:55:54|26744.35
13:55:55|26744.35
13:55:56|26744.35
13:55:57|26744.35
13:55:58|26744.35
13:55:59|26744.35
13:56:00|26744.35
13:56:01|26745.82
13:56:02|26745.82
13:56:04|26745.82
13:56:04|26745.82
13:56:05|26745.82
13:56:06|26745.82
13:56:07|26745.82
13:56:08|26745.82
13:56:09|26750.
13:56:10|26750.
13:56:11|26749.99
13:56:12|26749.99
13:56:13|26750.
13:56:14|26750.
13:56:15|26750.
13:56:16|26750.
13:56:17|26750.
13:56:18|26750.
13:56:19|26750.
13:56:20|26750.
13:56:21|26750.
13:56:22|26750.
13:56:23|26750.
13:56:24|26750.
13:56:25|26749.99
13:56:26|26749.99
13:56:27|26750.
13:56:28|26750.
13:56:29|26750.
13:56:30|26750.
13:56:31|26750.
13:56:32|26749.99
13:56:33|26749.99
13:56:34|26749.99
13:56:35|26749.99
13:56:36|26749.99
13:56:37|26749.99
13:56:38|26750.
13:56:39|26750.
13:56:40|26750.
13:56:41|26750.
13:56:42|26749.99
13:56:43|26744.66
13:56:44|26744.66
13:56:46|26744.66
13:56:47|26744.66
13:56:47|26744.66
13:56:49|26744.66
13:56:50|26744.66
13:56:51|26741.62
13:56:52|26740.
13:56:53|26740.01
13:56:54|26740.01
13:56:55|26740.
13:56:56|26738.67
13:56:57|26738.67
13:56:58|26738.67
13:56:59|26738.67
13:57:00|26738.67
13:57:01|26738.67
13:57:02|26738.67
13:57:03|26738.67
13:57:04|26738.68
13:57:05|26738.68
13:57:06|26738.68
13:57:07|26738.68
13:57:08|26738.68
13:57:09|26738.68
13:57:10|26738.67
13:57:11|26738.67
13:57:12|26738.67
13:57:13|26738.67
13:57:14|26738.68
13:57:15|26738.68
13:57:16|26738.68
13:57:17|26738.68
13:57:18|26738.68
13:57:19|26738.68
13:57:20|26738.68
13:57:21|26738.68
13:57:22|26738.68
13:57:23|26738.68
13:57:24|26738.68
13:57:25|26738.68
13:57:26|26738.68
13:57:27|26738.68
13:57:28|26738.68
13:57:29|26733.18
13:57:30|26733.18
13:57:31|26732.35
13:57:32|26732.35
13:57:33|26731.82
13:57:34|26731.52
13:57:35|26731.52
13:57:36|26731.52
13:57:37|26731.52
13:57:38|26731.53
13:57:39|26731.53
13:57:40|26731.53
13:57:41|26731.53
13:57:42|26731.53
13:57:43|26731.53
13:57:44|26731.53
13:57:46|26731.52
13:57:47|26731.53
13:57:48|26731.52
13:57:49|26731.52
13:57:50|26731.52
13:57:51|26731.52
13:57:52|26731.52
13:57:53|26731.52
13:57:54|26731.52
13:57:55|26731.52
13:57:56|26731.52
13:57:57|26731.52
13:57:58|26731.52
13:57:59|26731.52
13:58:00|26731.52
13:58:01|26731.52
13:58:02|26731.52
13:58:03|26731.52
13:58:04|26731.52
13:58:05|26731.52
13:58:06|26731.52
13:58:07|26731.52
13:58:08|26731.53
13:58:09|26731.81
13:58:10|26731.81
13:58:11|26732.3
13:58:12|26732.29
13:58:13|26732.3
13:58:14|26733.28
13:58:15|26733.28
13:58:16|26734.22
13:58:17|26734.22
13:58:18|26734.22
13:58:20|26734.22
13:58:20|26734.22
13:58:21|26734.22
13:58:22|26734.22
13:58:23|26734.22
13:58:24|26736.57
13:58:25|26736.57
13:58:26|26736.57
13:58:27|26736.57
13:58:28|26736.57
13:58:29|26738.77
13:58:30|26738.77
13:58:31|26738.77
13:58:32|26738.77
13:58:33|26738.77
13:58:34|26738.77
13:58:35|26738.76
13:58:36|26738.76
13:58:38|26738.76
13:58:39|26737.66
13:58:39|26737.37
13:58:41|26737.37
13:58:41|26737.37
13:58:42|26737.37
13:58:43|26737.37
13:58:44|26737.37
13:58:46|26737.37
13:58:47|26737.38
13:58:49|26737.38
13:58:50|26737.38
13:58:51|26737.38
13:58:52|26737.38
13:58:53|26737.38
13:58:54|26737.38
13:58:55|26737.38
13:58:56|26737.38
13:58:57|26737.38
13:58:58|26737.38
13:58:58|26737.37
13:59:00|26737.37
13:59:01|26737.37
13:59:02|26737.37
13:59:03|26737.37
13:59:04|26737.38
13:59:05|26737.38
13:59:06|26737.38
13:59:07|26737.38
13:59:08|26737.38
13:59:09|26737.38
13:59:10|26737.38
13:59:11|26737.38
13:59:12|26737.38
13:59:14|26737.37
13:59:14|26737.37
13:59:15|26737.48
13:59:16|26737.48
13:59:17|26737.48
13:59:18|26737.48
13:59:19|26737.66
13:59:20|26737.66
13:59:22|26737.66
13:59:22|26737.66
13:59:23|26737.67
13:59:24|26737.67
13:59:25|26737.67
13:59:26|26737.67
13:59:27|26737.67
13:59:28|26737.67
13:59:29|26737.66
13:59:30|26737.66
13:59:31|26737.67
13:59:32|26737.67
13:59:33|26737.67
13:59:34|26737.67
13:59:36|26737.67
13:59:36|26737.67
13:59:38|26737.67
13:59:38|26737.67
13:59:39|26738.99
13:59:41|26738.99
13:59:41|26739.
13:59:43|26739.
13:59:43|26738.99
13:59:44|26738.99
13:59:46|26738.99
13:59:47|26738.99
13:59:48|26738.99
13:59:49|26738.99
13:59:50|26738.99
13:59:52|26737.47
13:59:52|26737.47
13:59:54|26737.47
13:59:54|26737.47
13:59:55|26737.47
13:59:57|26737.47
13:59:58|26737.47
13:59:58|26737.47
13:59:59|26737.47
14:00:00|26740.26
14:00:02|26754.18
14:00:03|26754.18
14:00:03|26749.68
14:00:05|26749.68
14:00:06|26745.45
14:00:06|26745.45
14:00:07|26745.45
14:00:09|26745.45
14:00:10|26745.46
14:00:11|26744.99
14:00:12|26740.01
14:00:13|26740.
14:00:14|26737.44
14:00:15|26730.
14:00:16|26730.01
14:00:17|26730.
14:00:18|26730.
14:00:19|26730.01
14:00:20|26734.1
14:00:21|26733.17
14:00:22|26734.09
14:00:23|26730.01
14:00:24|26730.01
14:00:25|26726.22
14:00:26|26726.23
14:00:27|26726.23
14:00:28|26726.23
14:00:29|26728.26
14:00:30|26732.01
14:00:31|26732.01
14:00:32|26735.43
14:00:33|26739.09
14:00:34|26741.32
14:00:35|26748.95
14:00:36|26748.95
14:00:37|26750.28
14:00:38|26752.52
14:00:39|26752.51
14:00:40|26750.
14:00:41|26750.
14:00:42|26749.99
14:00:43|26749.99
14:00:44|26749.99
14:00:46|26745.19
14:00:47|26741.25
14:00:47|26741.25
14:00:49|26749.1
14:00:50|26743.81
14:00:52|26750.43
14:00:53|26750.43
14:00:53|26750.43
14:00:55|26750.43
14:00:56|26750.43
14:00:57|26750.43
14:00:58|26750.43
14:00:58|26750.44
14:01:00|26752.86
14:01:00|26752.86
14:01:02|26759.03
14:01:03|26759.03
14:01:04|26759.03
14:01:05|26759.99
14:01:06|26760.36
14:01:07|26764.99
14:01:08|26764.99
14:01:08|26764.99
14:01:10|26765.
14:01:11|26765.
14:01:12|26766.32
14:01:13|26766.33
14:01:14|26766.69
14:01:15|26766.69
14:01:16|26773.13
14:01:17|26775.
14:01:18|26774.99
14:01:19|26774.99
14:01:20|26781.06
14:01:21|26783.05
14:01:22|26783.06
14:01:23|26783.06
14:01:24|26781.68
14:01:25|26780.05
14:01:26|26777.45
14:01:28|26777.45
14:01:28|26777.45
14:01:29|26777.45
14:01:30|26783.05
14:01:31|26783.05
14:01:32|26783.05
14:01:33|26783.05
14:01:34|26779.92
14:01:35|26777.44
14:01:36|26777.44
14:01:37|26775.68
14:01:38|26775.69
14:01:40|26770.83
14:01:40|26770.83
14:01:41|26770.83
14:01:42|26772.17
14:01:43|26777.69
14:01:45|26777.69
14:01:45|26777.68
14:01:46|26777.68
14:01:47|26777.68
14:01:49|26777.68
14:01:50|26773.05
14:01:52|26773.25
14:01:52|26773.25
14:01:53|26773.25
14:01:54|26773.25
14:01:56|26777.44
14:01:56|26773.97
14:01:57|26773.97
14:01:59|26773.97
14:01:59|26778.08
14:02:01|26778.08
14:02:02|26783.36
14:02:03|26783.59
14:02:04|26779.27
14:02:05|26779.27
14:02:07|26777.84
14:02:07|26777.84
14:02:08|26784.97
14:02:09|26784.97
14:02:10|26784.99
14:02:11|26784.99
14:02:12|26782.13
14:02:13|26782.13
14:02:14|26782.13
14:02:15|26785.37
14:02:16|26785.37
14:02:17|26785.37
14:02:18|26785.37
14:02:19|26785.37
14:02:20|26785.37
14:02:21|26785.37
14:02:22|26785.37
14:02:23|26786.14
14:02:24|26784.57
14:02:25|26782.34
14:02:26|26782.34
14:02:27|26785.87
14:02:28|26785.87
14:02:30|26786.14
14:02:30|26786.14
14:02:31|26786.14
14:02:32|26786.13
14:02:33|26786.13
14:02:34|26787.19
14:02:35|26787.19
14:02:36|26787.2
14:02:37|26787.2
14:02:38|26788.45
14:02:39|26788.45
14:02:40|26788.49
14:02:41|26788.49
14:02:42|26788.49
14:02:43|26788.49
14:02:44|26788.49
14:02:46|26788.53
14:02:47|26788.53
14:02:48|26793.49
14:02:49|26793.49
14:02:50|26794.82
14:02:52|26795.84
14:02:53|26814.99
14:02:54|26804.32
14:02:55|26802.85
14:02:56|26803.43
14:02:57|26803.43
14:02:58|26813.39
14:02:59|26813.39
14:03:00|26813.38
14:03:01|26813.48
14:03:02|26813.49
14:03:03|26814.99
14:03:03|26815.
14:03:05|26815.53
14:03:06|26815.53
14:03:07|26814.77
14:03:08|26815.78
14:03:09|26815.78
14:03:10|26810.22
14:03:11|26810.23
14:03:12|26810.23
14:03:13|26810.23
14:03:14|26811.57
14:03:15|26811.57
14:03:16|26814.91
14:03:17|26807.43
14:03:18|26807.43
14:03:19|26807.43
14:03:19|26807.43
14:03:20|26805.01
14:03:22|26805.01
14:03:23|26805.01
14:03:24|26806.93
14:03:25|26806.93
14:03:26|26806.93
14:03:27|26806.93
14:03:28|26809.5
14:03:29|26809.5
14:03:30|26809.5
14:03:31|26809.5
14:03:32|26809.5
14:03:33|26809.5
14:03:34|26809.5
14:03:35|26809.51
14:03:36|26807.62
14:03:37|26807.63
14:03:38|26807.63
14:03:39|26807.63
14:03:40|26807.63
14:03:41|26807.63
14:03:42|26807.63
14:03:43|26806.93
14:03:44|26806.93
14:03:45|26806.93
14:03:46|26806.94
14:03:47|26806.93
14:03:48|26806.93
14:03:49|26805.
14:03:50|26805.
14:03:52|26800.
14:03:52|26800.
14:03:53|26800.
14:03:55|26796.23
14:03:56|26796.23
14:03:57|26792.19
14:03:58|26792.19
14:03:59|26792.19
14:04:01|26792.19
14:04:01|26796.
14:04:02|26796.43
14:04:03|26798.82
14:04:04|26798.82
14:04:05|26798.82
14:04:06|26794.32
14:04:07|26797.76
14:04:08|26797.76
14:04:09|26797.76
14:04:10|26797.76
14:04:12|26797.76
14:04:13|26797.76
14:04:14|26797.76
14:04:15|26798.83
14:04:16|26805.
14:04:17|26805.
14:04:18|26805.
14:04:19|26801.04
14:04:20|26801.04
14:04:21|26801.05
14:04:22|26801.05
14:04:23|26801.05
14:04:24|26801.05
14:04:25|26802.39
14:04:26|26802.39
14:04:27|26802.39
14:04:28|26802.39
14:04:29|26803.09
14:04:30|26803.11
14:04:31|26803.11
14:04:32|26803.36
14:04:33|26799.18
14:04:34|26799.18
14:04:35|26799.18
14:04:36|26799.18
14:04:37|26799.59
14:04:38|26800.19
14:04:39|26803.11
14:04:40|26803.11
14:04:41|26803.11
14:04:42|26803.11
14:04:43|26803.11
14:04:44|26805.
14:04:45|26805.
14:04:46|26805.
14:04:47|26805.
14:04:48|26807.78
14:04:49|26807.78
14:04:50|26807.78
14:04:51|26807.78
14:04:53|26806.3
14:04:53|26806.3
14:04:55|26807.78
14:04:56|26807.78
14:04:57|26807.78
14:04:57|26807.78
14:04:59|26807.78
14:04:59|26807.78
14:05:01|26807.78
14:05:02|26807.78
14:05:03|26800.58
14:05:03|26800.58
14:05:05|26800.58
14:05:05|26800.58
14:05:07|26800.59
14:05:08|26807.78
14:05:08|26807.78
14:05:09|26807.78
14:05:10|26807.78
14:05:12|26807.78
14:05:13|26801.76
14:05:14|26801.76
14:05:15|26801.76
14:05:15|26806.13
14:05:17|26806.13
14:05:17|26806.13
14:05:19|26803.21
14:05:19|26803.21
14:05:21|26803.21
14:05:21|26803.21
14:05:22|26803.21
14:05:23|26803.21
14:05:24|26803.21
14:05:26|26803.21
14:05:27|26803.21
14:05:27|26798.99
14:05:28|26798.25
14:05:29|26798.25
14:05:30|26798.25
14:05:32|26798.25
14:05:33|26793.9
14:05:34|26790.4
14:05:35|26790.4
14:05:36|26790.4
14:05:36|26790.4
14:05:37|26788.
14:05:38|26786.15
14:05:39|26785.
14:05:40|26784.
14:05:41|26782.99
14:05:43|26782.99
14:05:44|26782.99
14:05:44|26782.33
14:05:46|26781.92
14:05:46|26781.92
14:05:48|26781.92
14:05:49|26781.36
14:05:49|26781.36
14:05:51|26781.36
14:05:52|26781.36
14:05:53|26781.36
14:05:55|26781.36
14:05:56|26781.36
14:05:57|26781.36
14:05:59|26781.36
14:05:59|26781.35
14:06:00|26781.35
14:06:01|26781.35
14:06:02|26781.97
14:06:04|26785.68
14:06:04|26785.68
14:06:06|26785.68
14:06:06|26785.68
14:06:07|26785.68
14:06:08|26785.68
14:06:09|26785.68
14:06:11|26785.68
14:06:12|26785.68
14:06:13|26785.68
14:06:14|26788.51
14:06:14|26788.51
14:06:15|26788.51
14:06:17|26788.5
14:06:18|26788.51
14:06:18|26788.51
14:06:19|26788.97
14:06:21|26788.97
14:06:22|26788.97
14:06:23|26788.97
14:06:24|26788.98
14:06:25|26788.97
14:06:26|26785.9
14:06:27|26785.9
14:06:28|26785.9
14:06:29|26785.9
14:06:29|26785.9
14:06:30|26785.9
14:06:32|26785.9
14:06:33|26785.9
14:06:33|26785.9
14:06:35|26785.9
14:06:36|26782.69
14:06:36|26782.68
14:06:38|26782.68
14:06:38|26782.68
14:06:39|26782.68
14:06:41|26781.35
14:06:42|26782.68
14:06:42|26782.68
14:06:44|26782.68
14:06:45|26782.68
14:06:46|26782.68
14:06:47|26782.68
14:06:48|26785.87
14:06:48|26785.87
14:06:49|26785.87
14:06:51|26785.87
14:06:51|26785.87
14:06:52|26787.17
14:06:54|26787.17
14:06:56|26788.77
14:06:57|26788.77
14:06:57|26788.77
14:06:58|26788.77
14:06:59|26788.77
14:07:00|26788.77
14:07:02|26788.76
14:07:02|26788.76
14:07:04|26788.76
14:07:04|26788.76
14:07:05|26788.76
14:07:07|26787.43
14:07:08|26787.43
14:07:09|26787.43
14:07:09|26787.44
14:07:11|26787.43
14:07:12|26787.43
14:07:13|26787.43
14:07:14|26787.44
14:07:15|26787.44
14:07:16|26787.44
14:07:16|26784.12
14:07:18|26784.12
14:07:19|26784.12
14:07:20|26784.13
14:07:21|26785.45
14:07:22|26785.45
14:07:23|26785.45
14:07:24|26785.45
14:07:25|26785.46
14:07:26|26785.46
14:07:27|26789.8
14:07:27|26790.05
14:07:29|26790.08
14:07:30|26790.08
14:07:30|26790.08
14:07:32|26790.08
14:07:33|26790.08
14:07:34|26790.08
14:07:35|26790.08
14:07:36|26790.08
14:07:38|26791.73
14:07:38|26791.73
14:07:39|26791.73
14:07:40|26791.73
14:07:41|26791.73
14:07:43|26792.05
14:07:44|26794.78
14:07:44|26795.93
14:07:45|26795.93
14:07:46|26795.93
14:07:47|26795.93
14:07:48|26795.93
14:07:49|26795.93
14:07:50|26795.93
14:07:52|26795.93
14:07:52|26795.93
14:07:53|26794.96
14:07:55|26794.95
14:07:57|26794.95
14:07:57|26794.95
14:07:58|26794.95
14:07:59|26794.95
14:08:00|26794.95
14:08:01|26794.95
14:08:02|26794.96
14:08:03|26794.96
14:08:04|26794.96
14:08:05|26794.96
14:08:06|26794.96
14:08:07|26794.96
14:08:08|26794.95
14:08:09|26794.96
14:08:10|26794.96
14:08:11|26794.96
14:08:12|26794.96
14:08:14|26794.96
14:08:14|26794.96
14:08:15|26794.96
14:08:16|26794.96
14:08:17|26794.96
14:08:18|26794.96
14:08:19|26796.04
14:08:20|26796.04
14:08:21|26796.04
14:08:22|26796.04
14:08:23|26796.04
14:08:24|26796.04
14:08:25|26796.04
14:08:26|26796.04
14:08:27|26796.04
14:08:28|26797.82
14:08:29|26797.82
14:08:30|26797.82
14:08:31|26800.
14:08:32|26800.
14:08:33|26800.
14:08:34|26800.
14:08:35|26800.
14:08:36|26800.
14:08:37|26796.09
14:08:38|26796.09
14:08:39|26796.08
14:08:40|26796.08
14:08:41|26796.08
14:08:42|26796.08
14:08:43|26794.32
14:08:44|26794.32
14:08:45|26794.32
14:08:46|26793.93
14:08:47|26793.93
14:08:48|26793.93
14:08:49|26793.92
14:08:50|26793.92
14:08:51|26793.92
14:08:52|26793.92
14:08:53|26793.92
14:08:54|26793.92
14:08:56|26793.72
14:08:57|26793.72
14:08:58|26793.72
14:09:00|26793.71
14:09:01|26793.71
14:09:02|26793.72
14:09:03|26790.71
14:09:04|26787.66
14:09:05|26787.66
14:09:06|26787.66
14:09:07|26787.66
14:09:08|26787.66
14:09:09|26787.66
14:09:10|26787.65
14:09:11|26787.65
14:09:12|26787.65
14:09:13|26787.66
14:09:14|26788.46
14:09:15|26788.46
14:09:17|26788.46
14:09:17|26788.46
14:09:18|26788.46
14:09:19|26788.54
14:09:20|26785.
14:09:21|26774.17
14:09:22|26774.08
14:09:23|26774.08
14:09:24|26774.08
14:09:25|26774.08
14:09:27|26774.08
14:09:27|26765.
14:09:28|26765.01
14:09:29|26765.67
14:09:30|26765.93
14:09:31|26765.93
14:09:32|26765.93
14:09:33|26765.93
14:09:34|26765.93
14:09:35|26767.13
14:09:36|26770.23
14:09:37|26771.92
14:09:38|26771.92
14:09:39|26771.92
14:09:40|26771.92
14:09:41|26772.25
14:09:42|26772.25
14:09:43|26772.25
14:09:44|26772.25
14:09:45|26772.24
14:09:46|26772.25
14:09:47|26772.25
14:09:48|26772.25
14:09:49|26772.25
14:09:50|26772.25
14:09:51|26770.19
14:09:52|26770.19
14:09:53|26770.18
14:09:54|26770.19
14:09:55|26769.58
14:09:56|26769.57
14:09:58|26769.38
14:09:59|26768.85
14:10:00|26768.85
14:10:01|26768.85
14:10:02|26768.85
14:10:03|26768.85
14:10:04|26767.01
14:10:05|26767.01
14:10:06|26767.01
14:10:07|26767.01
14:10:08|26767.01
14:10:09|26767.01
14:10:10|26767.01
14:10:11|26771.01
14:10:12|26771.01
14:10:13|26771.01
14:10:14|26771.01
14:10:15|26771.01
14:10:16|26769.67
14:10:17|26769.67
14:10:18|26769.68
14:10:19|26769.68
14:10:20|26769.68
14:10:21|26769.68
14:10:22|26769.68
14:10:23|26769.68
14:10:24|26768.34
14:10:25|26768.34
14:10:26|26767.02
14:10:28|26767.01
14:10:29|26766.06
14:10:29|26766.06
14:10:30|26766.06
14:10:32|26766.06
14:10:32|26766.06
14:10:34|26766.06
14:10:34|26766.06
14:10:35|26768.34
14:10:36|26768.34
14:10:37|26771.75
14:10:39|26771.04
14:10:40|26771.04
14:10:41|26771.04
14:10:41|26768.79
14:10:42|26768.79
14:10:43|26768.79
14:10:45|26768.79
14:10:45|26768.79
14:10:46|26768.78
14:10:47|26767.46
14:10:48|26767.46
14:10:49|26767.46
14:10:51|26767.46
14:10:51|26767.45
14:10:52|26767.46
14:10:53|26767.46
14:10:54|26767.46
14:10:55|26767.46
14:10:56|26767.46
14:10:58|26764.
14:10:59|26762.29
14:11:00|26762.29
14:11:01|26762.29
14:11:02|26762.29
14:11:03|26762.29
14:11:05|26762.29
14:11:05|26762.29
14:11:06|26762.29
14:11:07|26762.29
14:11:08|26762.29
14:11:09|26762.18
14:11:10|26760.91
14:11:11|26760.91
14:11:12|26760.91
14:11:13|26760.7
14:11:14|26760.7
14:11:15|26760.3
14:11:16|26760.31
14:11:17|26760.31
14:11:18|26760.31
14:11:19|26760.31
14:11:20|26760.31
14:11:21|26760.31
14:11:22|26760.31
14:11:23|26760.31
14:11:24|26760.31
14:11:25|26760.31
14:11:26|26760.31
14:11:27|26754.03
14:11:28|26754.02
14:11:29|26754.02
14:11:30|26754.03
14:11:31|26754.03
14:11:32|26752.79
14:11:33|26752.78
14:11:34|26752.78
14:11:35|26752.78
14:11:36|26747.32
14:11:38|26747.32
14:11:38|26747.31
14:11:39|26747.31
14:11:40|26746.6
14:11:41|26745.98
14:11:42|26745.98
14:11:43|26745.98
14:11:44|26745.98
14:11:45|26745.98
14:11:46|26745.99
14:11:47|26745.99
14:11:48|26745.99
14:11:49|26745.99
14:11:50|26745.99
14:11:51|26745.99
14:11:52|26745.99
14:11:53|26745.99
14:11:54|26748.71
14:11:55|26748.71
14:11:56|26748.7
14:11:57|26748.08
14:11:59|26748.08
14:12:00|26748.08
14:12:01|26748.08
14:12:02|26748.08
14:12:03|26748.08
14:12:03|26748.08
14:12:04|26748.08
14:12:06|26748.7
14:12:07|26754.73
14:12:08|26754.8
14:12:10|26753.69
14:12:10|26753.69
14:12:12|26753.69
14:12:12|26753.69
14:12:13|26753.69
14:12:15|26753.69
14:12:15|26753.69
14:12:17|26753.69
14:12:18|26753.69
14:12:18|26753.69
14:12:20|26752.36
14:12:20|26752.36
14:12:22|26752.36
14:12:23|26752.36
14:12:24|26752.37
14:12:24|26752.37
14:12:25|26754.77
14:12:26|26754.78
14:12:28|26754.77
14:12:29|26754.77
14:12:30|26754.77
14:12:31|26754.77
14:12:32|26754.77
14:12:32|26754.77
14:12:34|26754.77
14:12:35|26754.77
14:12:36|26754.77
14:12:37|26754.77
14:12:37|26754.77
14:12:39|26754.77
14:12:39|26754.77
14:12:41|26754.78
14:12:42|26754.77
14:12:42|26754.77
14:12:44|26754.77
14:12:45|26754.77
14:12:46|26753.79
14:12:46|26753.79
14:12:48|26753.79
14:12:49|26753.79
14:12:50|26753.79
14:12:51|26753.8
14:12:51|26753.79
14:12:53|26753.79
14:12:54|26753.79
14:12:54|26753.79
14:12:57|26753.79
14:12:57|26753.8
14:12:58|26753.79
14:13:00|26753.79
14:13:01|26753.79
14:13:02|26753.79
14:13:04|26753.79
14:13:04|26753.79
14:13:05|26753.79
14:13:06|26753.79
14:13:07|26753.79
14:13:09|26753.79
14:13:09|26753.79
14:13:10|26753.79
14:13:12|26753.8
14:13:13|26753.8
14:13:13|26753.8
14:13:15|26753.8
14:13:16|26753.79
14:13:17|26753.79
14:13:17|26753.8
14:13:18|26753.8
14:13:19|26754.74
14:13:21|26754.74
14:13:22|26754.74
14:13:23|26754.74
14:13:23|26754.74
14:13:25|26754.74
14:13:25|26754.74
14:13:26|26754.75
14:13:28|26754.74
14:13:28|26754.74
14:13:30|26754.74
14:13:30|26754.74
14:13:32|26754.74
14:13:33|26754.74
14:13:34|26754.74
14:13:35|26754.75
14:13:36|26754.75
14:13:37|26754.75
14:13:38|26754.74
14:13:39|26754.75
14:13:40|26754.75
14:13:40|26754.75
14:13:42|26754.75
14:13:43|26754.75
14:13:44|26754.75
14:13:45|26754.74
14:13:45|26754.74
14:13:46|26754.74
14:13:47|26754.74
14:13:48|26754.74
14:13:50|26754.74
14:13:51|26754.74
14:13:52|26754.74
14:13:53|26754.74
14:13:54|26754.74
14:13:55|26754.74
14:13:56|26754.74
14:13:57|26754.74
14:13:58|26754.75
14:13:59|26754.75
14:14:00|26754.75
14:14:02|26754.74
14:14:02|26754.74
14:14:03|26754.74
14:14:04|26754.74
14:14:05|26754.74
14:14:06|26754.74
14:14:07|26754.74
14:14:09|26751.92
14:14:10|26751.92
14:14:10|26751.92
14:14:11|26751.92
14:14:13|26751.92
14:14:13|26751.92
14:14:15|26751.13
14:14:16|26751.13
14:14:17|26751.13
14:14:18|26751.13
14:14:19|26748.08
14:14:20|26746.95
14:14:21|26746.95
14:14:22|26746.95
14:14:23|26746.95
14:14:24|26746.95
14:14:25|26746.95
14:14:26|26746.95
14:14:27|26746.95
14:14:28|26746.55
14:14:29|26746.55
14:14:30|26746.54
14:14:31|26746.55
14:14:32|26742.85
14:14:33|26741.28
14:14:34|26736.44
14:14:35|26736.44
14:14:36|26736.44
14:14:37|26736.44
14:14:38|26736.44
14:14:39|26736.44
14:14:40|26735.83
14:14:41|26735.82
14:14:42|26735.82
14:14:43|26735.82
14:14:44|26735.82
14:14:45|26735.82
14:14:46|26735.82
14:14:47|26730.43
14:14:48|26730.43
14:14:49|26730.11
14:14:50|26730.12
14:14:51|26731.91
14:14:52|26731.9
14:14:53|26731.9
14:14:54|26731.9
14:14:55|26731.9
14:14:58|26731.9
14:14:58|26731.9
14:14:59|26731.9
14:15:00|26730.01
14:15:02|26730.01
14:15:03|26730.01
14:15:04|26730.
14:15:04|26730.
14:15:06|26730.01
14:15:07|26732.32
14:15:08|26732.32
14:15:09|26734.12
14:15:09|26734.12
14:15:10|26729.9
14:15:12|26729.29
14:15:13|26728.17
14:15:14|26728.17
14:15:15|26728.17
14:15:16|26728.17
14:15:17|26728.17
14:15:18|26728.17
14:15:19|26728.17
14:15:20|26728.17
14:15:21|26728.17
14:15:22|26728.17
14:15:23|26728.17
14:15:24|26728.17
14:15:25|26728.17
14:15:26|26728.17
14:15:27|26728.17
14:15:28|26728.17
14:15:29|26728.17
14:15:30|26728.17
14:15:31|26728.17
14:15:32|26728.17
14:15:33|26728.17
14:15:34|26728.17
14:15:35|26727.98
14:15:36|26724.42
14:15:37|26724.42
14:15:38|26724.41
14:15:39|26724.41
14:15:40|26724.41
14:15:41|26724.41
14:15:42|26724.42
14:15:43|26724.42
14:15:44|26724.41
14:15:45|26724.41
14:15:46|26724.41
14:15:47|26724.41
14:15:48|26724.41
14:15:49|26724.41
14:15:50|26724.41
14:15:51|26724.41
14:15:52|26724.41
14:15:53|26724.41
14:15:54|26724.41
14:15:55|26718.64
14:15:56|26714.54
14:15:57|26714.83
14:15:58|26714.83
14:15:59|26714.83
14:16:00|26715.02
14:16:01|26715.02
14:16:02|26715.03
14:16:04|26715.03
14:16:05|26715.03
14:16:06|26714.48
14:16:07|26714.48
14:16:08|26714.48
14:16:09|26714.48
14:16:10|26713.84
14:16:11|26713.84
14:16:12|26713.83
14:16:13|26713.83
14:16:14|26713.83
14:16:15|26713.83
14:16:16|26713.83
14:16:17|26713.83
14:16:18|26713.83
14:16:19|26713.83
14:16:20|26715.17
14:16:21|26717.63
14:16:22|26717.92
14:16:23|26721.59
14:16:24|26721.59
14:16:25|26722.5
14:16:26|26723.04
14:16:27|26723.04
14:16:28|26724.42
14:16:29|26724.99
14:16:30|26725.
14:16:31|26728.81
14:16:32|26730.
14:16:33|26730.
14:16:34|26730.
14:16:35|26730.86
14:16:36|26727.83
14:16:37|26727.83
14:16:38|26727.69
14:16:39|26727.69
14:16:40|26724.63
14:16:41|26724.63
14:16:42|26724.63
14:16:43|26724.63
14:16:44|26724.63
14:16:45|26721.69
14:16:46|26720.
14:16:47|26719.92
14:16:48|26719.92
14:16:49|26719.91
14:16:50|26719.91
14:16:51|26719.92
14:16:52|26719.92
14:16:53|26719.91
14:16:54|26719.91
14:16:55|26719.91
14:16:56|26720.35
14:16:57|26720.35
14:16:58|26720.35
14:16:59|26721.23
14:17:00|26721.24
14:17:01|26727.7
14:17:02|26727.7
14:17:03|26729.99
14:17:05|26730.
14:17:06|26732.13
14:17:07|26732.43
14:17:08|26732.43
14:17:09|26732.43
14:17:10|26732.43
14:17:11|26734.13
14:17:12|26734.13
14:17:13|26734.13
14:17:14|26734.13
14:17:15|26734.13
14:17:16|26734.14
14:17:17|26734.14
14:17:18|26734.14
14:17:19|26734.14
14:17:20|26734.99
14:17:21|26734.13
14:17:22|26733.66
14:17:23|26733.66
14:17:24|26733.66
14:17:25|26733.66
14:17:26|26733.66
14:17:27|26733.67
14:17:28|26733.67
14:17:29|26733.67
14:17:30|26733.67
14:17:31|26733.67
14:17:32|26736.28
14:17:33|26736.28
14:17:34|26737.72
14:17:35|26738.2
14:17:36|26738.2
14:17:37|26738.2
14:17:38|26738.2
14:17:39|26738.2
14:17:40|26738.2
14:17:41|26738.2
14:17:42|26740.
14:17:43|26741.1
14:17:44|26741.1
14:17:45|26742.16
14:17:46|26742.16
14:17:47|26742.16
14:17:48|26742.16
14:17:49|26744.46
14:17:50|26744.45
14:17:51|26744.46
14:17:52|26744.45
14:17:53|26744.45
14:17:54|26744.88
14:17:55|26744.88
14:17:56|26744.88
14:17:57|26744.88
14:17:58|26744.88
14:17:59|26744.88
14:18:00|26747.59
14:18:01|26747.59
14:18:02|26752.29
14:18:03|26752.48
14:18:04|26754.53
14:18:06|26754.53
14:18:07|26754.53
14:18:08|26754.53
14:18:09|26754.53
14:18:10|26754.53
14:18:11|26753.2
14:18:12|26748.43
14:18:13|26748.44
14:18:13|26748.43
14:18:15|26748.43
14:18:16|26748.43
14:18:16|26749.6
14:18:18|26749.6
14:18:19|26749.6
14:18:20|26749.6
14:18:21|26749.61
14:18:22|26749.61
14:18:23|26749.6
14:18:24|26749.61
14:18:25|26749.6
14:18:26|26749.61
14:18:26|26752.33
14:18:28|26752.33
14:18:29|26754.53
14:18:30|26754.52
14:18:31|26754.52
14:18:32|26754.52
14:18:33|26754.52
14:18:34|26754.52
14:18:35|26754.52
14:18:36|26754.52
14:18:37|26754.52
14:18:38|26754.52
14:18:39|26754.52
14:18:40|26754.52
14:18:41|26754.52
14:18:42|26754.52
14:18:43|26754.52
14:18:44|26754.52
14:18:45|26754.52
14:18:46|26754.52
14:18:47|26754.52
14:18:48|26754.52
14:18:49|26754.52
14:18:50|26754.52
14:18:51|26754.52
14:18:52|26754.52
14:18:53|26754.52
14:18:54|26754.52
14:18:55|26754.52
14:18:56|26754.52
14:18:57|26754.52
14:18:58|26754.52
14:18:59|26754.52
14:19:00|26754.52
14:19:01|26754.53
14:19:02|26754.53
14:19:03|26754.53
14:19:04|26754.53
14:19:05|26754.53
14:19:06|26754.53
14:19:08|26754.53
14:19:09|26754.53
14:19:10|26754.53
14:19:11|26754.53
14:19:12|26754.53
14:19:12|26754.53
14:19:13|26754.53
14:19:14|26754.53
14:19:15|26754.52
14:19:16|26754.52
14:19:18|26753.39
14:19:19|26749.88
14:19:20|26749.87
14:19:21|26749.87
14:19:22|26749.87
14:19:23|26749.87
14:19:24|26749.87
14:19:25|26749.87
14:19:26|26749.87
14:19:27|26749.87
14:19:29|26749.87
14:19:29|26749.87
14:19:30|26749.87
14:19:31|26749.87
14:19:32|26749.87
14:19:33|26749.87
14:19:34|26749.87
14:19:35|26749.87
14:19:36|26749.87
14:19:37|26749.88
14:19:38|26749.87
14:19:39|26749.87
14:19:40|26749.87
14:19:41|26749.87
14:19:42|26749.87
14:19:43|26749.87
14:19:44|26749.87
14:19:45|26749.87
14:19:46|26749.87
14:19:47|26749.87
14:19:48|26749.88
14:19:49|26749.87
14:19:50|26749.87
14:19:51|26749.87
14:19:52|26749.87
14:19:53|26749.87
14:19:54|26749.87
14:19:55|26749.87
14:19:56|26749.87
14:19:57|26749.87
14:19:58|26749.87
14:19:59|26749.87
14:20:00|26749.87
14:20:01|26755.59
14:20:02|26755.58
14:20:03|26755.58
14:20:04|26755.59
14:20:05|26755.58
14:20:07|26755.58
14:20:08|26755.58
14:20:09|26755.59
14:20:11|26755.59
14:20:11|26755.58
14:20:12|26755.58
14:20:13|26755.58
14:20:14|26755.59
14:20:15|26755.59
14:20:16|26754.82
14:20:18|26754.82
14:20:19|26754.82
14:20:20|26754.82
14:20:21|26754.16
14:20:22|26754.16
14:20:22|26754.16
14:20:24|26754.16
14:20:25|26753.71
14:20:26|26753.71
14:20:27|26753.71
14:20:28|26753.71
14:20:28|26753.7
14:20:29|26753.7
14:20:30|26753.7
14:20:31|26753.71
14:20:32|26753.71
14:20:33|26753.71
14:20:34|26753.71
14:20:36|26753.71
14:20:37|26753.73
14:20:38|26753.73
14:20:39|26753.73
14:20:39|26753.73
14:20:41|26753.74
14:20:41|26753.74
14:20:42|26753.73
14:20:44|26753.73
14:20:44|26753.73
14:20:46|26753.73
14:20:47|26753.73
14:20:48|26753.73
14:20:48|26753.71
14:20:50|26753.71
14:20:51|26753.71
14:20:52|26753.71
14:20:53|26753.71
14:20:53|26753.71
14:20:55|26753.7
14:20:56|26753.71
14:20:56|26753.71
14:20:58|26753.71
14:20:59|26753.71
14:21:00|26753.71
14:21:01|26745.55
14:21:02|26745.55
14:21:03|26745.55
14:21:03|26745.55
14:21:05|26747.95
14:21:06|26747.95
14:21:07|26747.95
14:21:08|26747.95
14:21:10|26747.95
14:21:10|26747.95
14:21:12|26747.94
14:21:13|26747.94
14:21:13|26747.94
14:21:14|26747.95
14:21:16|26747.95
14:21:16|26749.14
14:21:18|26749.14
14:21:19|26749.14
14:21:20|26749.14
14:21:21|26749.14
14:21:22|26752.84
14:21:23|26754.65
14:21:24|26754.65
14:21:25|26754.65
14:21:27|26754.65
14:21:27|26761.78
14:21:28|26761.78
14:21:29|26764.98
14:21:30|26764.98
14:21:31|26764.98
14:21:33|26764.98
14:21:33|26765.72
14:21:34|26765.72
14:21:36|26765.72
14:21:36|26765.72
14:21:38|26764.
14:21:38|26764.
14:21:39|26764.
14:21:40|26764.
14:21:42|26764.
14:21:42|26764.
14:21:44|26764.
14:21:45|26764.
14:21:46|26766.32
14:21:47|26767.44
14:21:48|26768.39
14:21:49|26768.38
14:21:49|26768.38
14:21:51|26768.38
14:21:52|26768.38
14:21:53|26768.38
14:21:53|26768.39
14:21:55|26770.
14:21:56|26770.
14:21:56|26773.09
14:21:57|26773.08
14:21:58|26773.08
14:22:00|26773.08
14:22:01|26773.08
14:22:02|26773.08
14:22:02|26773.08
14:22:04|26773.09
14:22:05|26773.09
14:22:06|26774.11
14:22:07|26774.42
14:22:08|26774.41
14:22:09|26774.41
14:22:11|26774.99
14:22:12|26774.99
14:22:13|26775.
14:22:14|26775.
14:22:14|26775.
14:22:15|26774.99
14:22:17|26774.99
14:22:17|26769.49
14:22:19|26769.5
14:22:19|26769.5
14:22:21|26769.49
14:22:21|26769.49
14:22:22|26769.49
14:22:23|26769.49
14:22:25|26769.49
14:22:26|26769.49
14:22:27|26769.49
14:22:28|26769.49
14:22:29|26769.49
14:22:30|26769.5
14:22:31|26769.5
14:22:32|26769.49
14:22:33|26769.5
14:22:34|26769.5
14:22:35|26769.49
14:22:35|26769.49
14:22:36|26769.49
14:22:38|26769.49
14:22:39|26769.49
14:22:39|26769.49
14:22:41|26769.49
14:22:42|26769.49
14:22:43|26769.71
14:22:44|26770.82
14:22:45|26770.82
14:22:46|26770.83
14:22:46|26770.83
14:22:48|26771.44
14:22:49|26771.44
14:22:50|26775.82
14:22:51|26775.82
14:22:52|26775.82
14:22:53|26775.82
14:22:54|26775.81
14:22:55|26775.81
14:22:56|26775.81
14:22:57|26775.81
14:22:58|26775.81
14:22:59|26775.81
14:23:00|26776.02
14:23:01|26778.51
14:23:02|26778.51
14:23:03|26778.52
14:23:04|26778.51
14:23:05|26778.51
14:23:06|26778.51
14:23:07|26778.51
14:23:08|26778.52
14:23:09|26778.52
14:23:11|26778.51
14:23:12|26778.51
14:23:13|26778.51
14:23:14|26778.51
14:23:15|26778.51
14:23:16|26778.51
14:23:17|26778.51
14:23:18|26778.51
14:23:19|26778.51
14:23:20|26778.49
14:23:21|26778.49
14:23:22|26778.52
14:23:23|26779.58
14:23:24|26779.58
14:23:25|26779.82
14:23:26|26779.82
14:23:27|26779.82
14:23:28|26779.82
14:23:29|26779.82
14:23:30|26779.82
14:23:31|26779.82
14:23:32|26779.82
14:23:33|26779.82
14:23:34|26779.83
14:23:35|26779.83
14:23:36|26779.83
14:23:37|26779.83
14:23:38|26779.83
14:23:39|26779.83
14:23:40|26779.83
14:23:41|26779.83
14:23:42|26779.83
14:23:43|26779.83
14:23:44|26779.82
14:23:45|26775.83
14:23:46|26775.34
14:23:47|26775.34
14:23:48|26775.34
14:23:49|26775.34
14:23:50|26775.34
14:23:51|26775.34
14:23:53|26775.34
14:23:53|26775.34
14:23:54|26775.34
14:23:55|26775.34
14:23:56|26775.34
14:23:57|26775.34
14:23:58|26775.34
14:23:59|26775.34
14:24:00|26775.34
14:24:01|26775.34
14:24:02|26775.34
14:24:03|26775.34
14:24:04|26775.65
14:24:05|26775.66
14:24:06|26776.66
14:24:07|26776.67
14:24:08|26776.67
14:24:09|26776.67
14:24:10|26776.67
14:24:12|26776.67
14:24:13|26776.67
14:24:13|26776.67
14:24:15|26776.67
14:24:16|26776.67
14:24:17|26776.67
14:24:18|26776.67
14:24:19|26777.87
14:24:20|26777.86
14:24:21|26777.86
14:24:22|26777.86
14:24:23|26777.86
14:24:24|26777.86
14:24:25|26777.86
14:24:26|26777.86
14:24:27|26777.87
14:24:28|26777.87
14:24:29|26777.87
14:24:30|26780.
14:24:31|26780.
14:24:32|26780.
14:24:33|26780.
14:24:34|26780.
14:24:35|26780.
14:24:36|26780.
14:24:37|26780.
14:24:38|26780.
14:24:39|26780.
14:24:40|26780.
14:24:41|26779.82
14:24:43|26779.82
14:24:43|26779.82
14:24:44|26779.82
14:24:45|26774.99
14:24:46|26774.99
14:24:47|26774.38
14:24:48|26773.05
14:24:49|26773.05
14:24:50|26773.05
14:24:51|26773.05
14:24:52|26773.05
14:24:54|26771.97
14:24:54|26771.97
14:24:55|26771.97
14:24:56|26771.97
14:24:58|26771.97
14:24:58|26771.97
14:25:00|26771.97
14:25:00|26771.97
14:25:01|26771.97
14:25:02|26774.59
14:25:04|26774.59
14:25:04|26775.01
14:25:05|26777.85
14:25:06|26777.85
14:25:08|26777.85
14:25:08|26777.84
14:25:09|26777.84
14:25:10|26777.84
14:25:14|26777.84
14:25:15|26775.04
14:25:16|26775.04
14:25:16|26775.04
14:25:18|26775.04
14:25:19|26775.04
14:25:20|26775.04
14:25:21|26775.04
14:25:22|26775.04
14:25:23|26775.04
14:25:24|26777.43
14:25:25|26777.43
14:25:26|26777.43
14:25:27|26777.43
14:25:28|26777.43
14:25:29|26777.43
14:25:30|26777.43
14:25:31|26777.43
14:25:32|26777.43
14:25:33|26777.43
14:25:34|26777.43
14:25:35|26777.43
14:25:36|26777.43
14:25:37|26777.43
14:25:38|26777.43
14:25:39|26776.83
14:25:40|26776.83
14:25:41|26776.83
14:25:42|26776.84
14:25:43|26776.84
14:25:44|26776.84
14:25:45|26776.84
14:25:46|26776.84
14:25:47|26776.84
14:25:48|26776.84
14:25:49|26776.83
14:25:50|26776.83
14:25:51|26778.98
14:25:52|26778.98
14:25:53|26778.98
14:25:54|26778.97
14:25:55|26778.97
14:25:56|26778.97
14:25:57|26778.97
14:25:58|26778.97
14:25:59|26778.97
14:26:00|26778.97
14:26:01|26778.97
14:26:03|26778.98
14:26:03|26778.98
14:26:04|26778.98
14:26:05|26778.97
14:26:06|26778.97
14:26:07|26778.97
14:26:08|26778.98
14:26:09|26779.03
14:26:10|26780.
14:26:11|26780.
14:26:13|26782.25
14:26:14|26783.59
14:26:16|26783.59
14:26:17|26783.59
14:26:18|26783.59
14:26:19|26783.59
14:26:19|26783.58
14:26:20|26783.59
14:26:22|26783.59
14:26:23|26783.59
14:26:24|26783.59
14:26:25|26783.59
14:26:26|26783.59
14:26:27|26783.58
14:26:28|26782.25
14:26:28|26782.24
14:26:30|26782.24
14:26:31|26775.32
14:26:32|26774.15
14:26:33|26773.81
14:26:34|26773.81
14:26:34|26765.95
14:26:36|26765.95
14:26:37|26765.95
14:26:38|26765.06
14:26:39|26765.06
14:26:40|26765.06
14:26:41|26765.06
14:26:42|26765.01
14:26:43|26765.01
14:26:44|26765.
14:26:45|26765.
14:26:46|26765.
14:26:46|26765.
14:26:48|26765.
14:26:49|26765.
14:26:50|26765.01
14:26:51|26765.01
14:26:52|26765.01
14:26:53|26765.01
14:26:54|26765.01
14:26:55|26765.01
14:26:56|26765.01
14:26:57|26765.01
14:26:58|26765.01
14:26:59|26765.01
14:27:00|26765.01
14:27:01|26765.01
14:27:02|26765.01
14:27:03|26765.01
14:27:04|26765.01
14:27:05|26765.01
14:27:06|26765.01
14:27:07|26765.01
14:27:08|26767.33
14:27:09|26767.33
14:27:10|26767.33
14:27:11|26767.33
14:27:12|26767.33
14:27:13|26767.33
14:27:15|26769.64
14:27:16|26769.64
14:27:18|26769.64
14:27:19|26769.64
14:27:19|26771.09
14:27:20|26771.09
14:27:22|26771.09
14:27:23|26771.09
14:27:24|26771.09
14:27:25|26771.08
14:27:26|26771.08
14:27:27|26771.08
14:27:28|26771.09
14:27:29|26771.09
14:27:29|26771.09
14:27:31|26771.08
14:27:31|26771.08
14:27:33|26771.08
14:27:33|26771.08
14:27:34|26771.08
14:27:35|26771.08
14:27:36|26771.08
14:27:37|26771.08
14:27:38|26771.08
14:27:39|26771.08
14:27:41|26771.09
14:27:41|26771.09
14:27:42|26771.09
14:27:44|26771.09
14:27:45|26771.09
14:27:45|26771.09
14:27:46|26771.09
14:27:48|26771.09
14:27:48|26773.36
14:27:49|26775.
14:27:50|26775.
14:27:51|26784.71
14:27:52|26784.71
14:27:53|26784.71
14:27:54|26784.71
14:27:55|26784.71
14:27:56|26784.71
14:27:57|26784.71
14:27:59|26784.71
14:27:59|26784.71
14:28:00|26784.71
14:28:01|26784.19
14:28:03|26784.19
14:28:04|26784.19
14:28:04|26784.19
14:28:05|26784.19
14:28:06|26784.19
14:28:08|26784.19
14:28:08|26784.19
14:28:10|26783.76
14:28:11|26783.76
14:28:12|26783.76
14:28:13|26783.76
14:28:13|26783.76
14:28:15|26783.07
14:28:16|26783.07
14:28:17|26780.15
14:28:19|26780.15
14:28:19|26780.15
14:28:20|26780.15
14:28:21|26780.15
14:28:23|26780.15
14:28:24|26780.15
14:28:24|26780.15
14:28:25|26780.15
14:28:26|26780.15
14:28:27|26780.15
14:28:29|26780.15
14:28:30|26780.15
14:28:31|26780.15
14:28:32|26780.15
14:28:32|26780.15
14:28:34|26780.15
14:28:34|26780.15
14:28:36|26780.15
14:28:37|26780.15
14:28:38|26780.15
14:28:39|26780.15
14:28:40|26780.15
14:28:40|26780.15
14:28:42|26781.2
14:28:42|26781.21
14:28:43|26781.21
14:28:45|26781.2
14:28:45|26781.2
14:28:46|26781.2
14:28:48|26781.2
14:28:49|26781.2
14:28:49|26781.2
14:28:50|26781.2
14:28:51|26781.2
14:28:52|26781.21
14:28:53|26781.21
14:28:54|26781.21
14:28:55|26780.15
14:28:56|26777.34
14:28:57|26777.35
14:28:58|26777.35
14:28:59|26777.35
14:29:00|26777.35
14:29:01|26777.35
14:29:02|26777.35
14:29:03|26777.35
14:29:05|26777.35
14:29:05|26777.35
14:29:06|26777.35
14:29:08|26777.35
14:29:08|26777.35
14:29:10|26777.35
14:29:10|26777.35
14:29:11|26777.35
14:29:13|26777.35
14:29:13|26777.35
14:29:15|26777.35
14:29:15|26777.35
14:29:17|26777.35
14:29:18|26780.66
14:29:19|26780.66
14:29:20|26780.66
14:29:21|26780.66
14:29:22|26780.66
14:29:23|26780.66
14:29:24|26780.66
14:29:25|26780.66
14:29:26|26780.66
14:29:27|26780.66
14:29:28|26780.66
14:29:29|26780.66
14:29:30|26780.66
14:29:31|26780.66
14:29:32|26779.53
14:29:33|26779.53
14:29:34|26779.53
14:29:35|26779.53
14:29:36|26779.53
14:29:37|26779.53
14:29:38|26779.53
14:29:39|26779.53
14:29:40|26777.87
14:29:41|26777.72
14:29:42|26777.72
14:29:43|26777.72
14:29:44|26773.37
14:29:45|26771.56
14:29:46|26771.56
14:29:47|26771.56
14:29:48|26771.57
14:29:49|26771.57
14:29:50|26771.56
14:29:51|26770.83
14:29:52|26770.83
14:29:53|26770.83
14:29:54|26768.67
14:29:55|26768.67
14:29:56|26768.67
14:29:57|26768.67
14:29:58|26768.67
14:29:59|26768.67
14:30:00|26766.17
14:30:01|26766.17
14:30:02|26766.17
14:30:03|26766.17
14:30:04|26766.17
14:30:05|26766.17
14:30:06|26766.17
14:30:07|26766.17
14:30:08|26766.17
14:30:09|26766.17
14:30:10|26766.17
14:30:11|26766.17
14:30:12|26766.17
14:30:13|26766.17
14:30:14|26766.17
14:30:15|26766.17
14:30:16|26766.17
14:30:18|26766.16
14:30:18|26766.16
14:30:19|26766.17
14:30:20|26766.17
14:30:21|26766.17
14:30:22|26766.17
14:30:24|26766.03
14:30:25|26766.03
14:30:25|26766.03
14:30:26|26766.03
14:30:27|26766.03
14:30:28|26766.03
14:30:30|26766.03
14:30:30|26763.76
14:30:32|26760.95
14:30:32|26755.
14:30:33|26747.97
14:30:34|26747.97
14:30:36|26747.98
14:30:37|26747.97
14:30:37|26746.88
14:30:38|26746.88
14:30:40|26746.88
14:30:40|26747.97
14:30:42|26747.97
14:30:42|26747.97
14:30:44|26747.97
14:30:44|26747.97
14:30:45|26747.98
14:30:47|26747.98
14:30:47|26747.98
14:30:48|26747.97
14:30:49|26747.97
14:30:51|26748.11
14:30:51|26748.11
14:30:52|26748.11
14:30:54|26748.11
14:30:54|26748.69
14:30:55|26748.69
14:30:56|26748.69
14:30:57|26748.69
14:30:58|26748.69
14:31:00|26748.69
14:31:01|26748.69
14:31:02|26748.69
14:31:03|26748.69
14:31:04|26748.69
14:31:05|26748.69
14:31:06|26748.69
14:31:07|26748.69
14:31:08|26748.69
14:31:09|26748.7
14:31:10|26748.7
14:31:11|26748.7
14:31:12|26748.7
14:31:13|26750.98
14:31:14|26750.98
14:31:15|26750.98
14:31:16|26752.75
14:31:17|26754.27
14:31:19|26754.27
14:31:20|26755.99
14:31:21|26754.26
14:31:22|26754.26
14:31:23|26754.26
14:31:24|26754.26
14:31:25|26754.26
14:31:25|26752.24
14:31:27|26752.24
14:31:28|26754.36
14:31:28|26754.36
14:31:29|26755.2
14:31:31|26755.2
14:31:32|26755.19
14:31:32|26755.19
14:31:33|26755.19
14:31:34|26755.2
14:31:36|26755.2
14:31:37|26755.19
14:31:37|26755.19
14:31:39|26755.19
14:31:40|26755.19
14:31:41|26755.19
14:31:42|26755.2
14:31:43|26755.2
14:31:44|26755.2
14:31:45|26755.2
14:31:46|26755.2
14:31:47|26755.2
14:31:48|26755.2
14:31:48|26756.46
14:31:50|26756.46
14:31:51|26756.46
14:31:52|26756.46
14:31:53|26756.46
14:31:54|26756.46
14:31:55|26756.46
14:31:56|26756.46
14:31:57|26761.65
14:31:58|26765.
14:31:58|26765.
14:31:59|26767.64
14:32:01|26767.64
14:32:02|26770.
14:32:03|26770.
14:32:04|26770.
14:32:05|26770.
14:32:05|26770.
14:32:07|26770.
14:32:07|26770.
14:32:09|26770.
14:32:10|26770.
14:32:11|26770.
14:32:12|26770.
14:32:12|26770.
14:32:13|26770.
14:32:15|26770.
14:32:15|26770.
14:32:17|26770.
14:32:17|26770.
14:32:19|26770.
14:32:21|26771.66
14:32:21|26771.66
14:32:22|26771.66
14:32:23|26771.89
14:32:24|26771.9
14:32:25|26772.41
14:32:27|26772.41
14:32:28|26772.41
14:32:29|26773.23
14:32:30|26773.76
14:32:31|26773.76
14:32:32|26773.76
14:32:32|26773.76
14:32:33|26773.76
14:32:34|26773.76
14:32:36|26773.76
14:32:37|26773.76
14:32:37|26773.76
14:32:38|26773.76
14:32:39|26773.76
14:32:40|26773.76
14:32:41|26773.77
14:32:42|26773.77
14:32:43|26773.77
14:32:45|26773.77
14:32:45|26773.77
14:32:46|26773.77
14:32:47|26773.77
14:32:49|26773.76
14:32:50|26773.76
14:32:51|26773.76
14:32:52|26773.76
14:32:53|26773.77
14:32:54|26773.77
14:32:55|26773.77
14:32:55|26773.77
14:32:56|26773.77
14:32:58|26773.77
14:32:59|26773.77
14:33:00|26773.77
14:33:01|26773.77
14:33:02|26774.1
14:33:02|26774.1
14:33:04|26774.1
14:33:05|26774.1
14:33:06|26774.11
14:33:07|26774.11
14:33:08|26774.11
14:33:09|26774.11
14:33:10|26774.11
14:33:11|26774.11
14:33:12|26774.11
14:33:13|26774.11
14:33:14|26774.11
14:33:15|26774.11
14:33:16|26774.11
14:33:17|26774.11
14:33:18|26774.11
14:33:19|26774.11
14:33:21|26774.1
14:33:22|26775.
14:33:23|26775.44
14:33:24|26775.61
14:33:25|26775.61
14:33:26|26775.61
14:33:27|26775.61
14:33:28|26775.61
14:33:29|26775.61
14:33:30|26776.25
14:33:31|26777.46
14:33:32|26777.89
14:33:33|26777.89
14:33:34|26777.89
14:33:35|26777.89
14:33:36|26777.89
14:33:37|26777.89
14:33:38|26777.89
14:33:39|26777.89
14:33:40|26777.89
14:33:41|26778.03
14:33:42|26778.03
14:33:43|26778.03
14:33:44|26778.03
14:33:45|26778.03
14:33:46|26778.03
14:33:47|26778.03
14:33:48|26778.03
14:33:49|26778.02
14:33:50|26778.02
14:33:51|26778.02
14:33:52|26778.02
14:33:53|26778.02
14:33:54|26778.03
14:33:55|26778.02
14:33:56|26778.02
14:33:57|26778.02
14:33:58|26778.02
14:33:59|26778.02
14:34:00|26778.02
14:34:01|26783.35
14:34:02|26781.86
14:34:03|26781.86
14:34:04|26781.86
14:34:05|26781.86
14:34:06|26781.87
14:34:07|26781.86
14:34:08|26781.86
14:34:09|26781.86
14:34:11|26781.86
14:34:12|26781.86
14:34:12|26781.87
14:34:13|26781.86
14:34:14|26781.87
14:34:15|26781.86
14:34:16|26781.87
14:34:18|26781.87
14:34:19|26781.87
14:34:20|26781.87
14:34:21|26781.87
14:34:23|26781.87
14:34:24|26781.87
14:34:24|26781.87
14:34:25|26781.87
14:34:27|26781.87
14:34:28|26782.
14:34:29|26781.69
14:34:30|26781.69
14:34:31|26781.69
14:34:32|26781.69
14:34:33|26781.69
14:34:34|26781.69
14:34:35|26781.69
14:34:36|26781.69
14:34:37|26781.69
14:34:37|26781.69
14:34:39|26779.33
14:34:40|26779.33
14:34:41|26779.33
14:34:42|26779.33
14:34:42|26779.33
14:34:44|26779.33
14:34:45|26779.33
14:34:46|26779.33
14:34:47|26779.33
14:34:48|26779.33
14:34:48|26779.33
14:34:49|26779.32
14:34:51|26779.33
14:34:52|26779.33
14:34:52|26779.33
14:34:53|26779.33
14:34:55|26779.33
14:34:55|26779.33
14:34:56|26779.33
14:34:57|26782.03
14:34:59|26782.03
14:34:59|26782.03
14:35:00|26782.03
14:35:01|26782.04
14:35:02|26782.04
14:35:04|26782.03
14:35:05|26782.03
14:35:06|26782.03
14:35:06|26782.03
14:35:08|26782.04
14:35:08|26782.04
14:35:10|26782.04
14:35:10|26782.04
14:35:12|26782.04
14:35:13|26782.04
14:35:13|26782.04
14:35:15|26782.04
14:35:16|26782.04
14:35:17|26782.04
14:35:17|26782.04
14:35:19|26782.03
14:35:19|26782.03
14:35:21|26782.03
14:35:22|26782.03
14:35:24|26782.03
14:35:24|26782.03
14:35:26|26782.04
14:35:27|26782.04
14:35:27|26782.04
14:35:29|26782.04
14:35:30|26782.04
14:35:31|26782.04
14:35:32|26782.04
14:35:33|26782.04
14:35:33|26782.04
14:35:35|26782.03
14:35:35|26782.03
14:35:36|26782.03
14:35:37|26782.03
14:35:39|26782.03
14:35:39|26782.03
14:35:41|26782.03
14:35:42|26782.03
14:35:43|26782.03
14:35:44|26782.03
14:35:44|26782.04
14:35:46|26782.04
14:35:47|26782.04
14:35:48|26782.04
14:35:48|26782.04
14:35:50|26782.04
14:35:51|26782.04
14:35:52|26779.34
14:35:53|26779.34
14:35:54|26779.34
14:35:56|26777.07
14:35:57|26777.07
14:35:58|26777.07
14:36:00|26778.51
14:36:00|26779.44
14:36:01|26779.44
14:36:02|26779.44
14:36:03|26779.44
14:36:05|26779.43
14:36:06|26779.43
14:36:07|26779.44
14:36:08|26779.44
14:36:09|26779.44
14:36:10|26779.45
14:36:12|26779.45
14:36:13|26779.45
14:36:13|26779.45
14:36:14|26779.45
14:36:16|26779.45
14:36:16|26779.45
14:36:18|26779.45
14:36:18|26779.45
14:36:20|26779.45
14:36:20|26779.45
14:36:22|26779.45
14:36:24|26779.45
14:36:25|26779.45
14:36:26|26779.45
14:36:28|26779.45
14:36:28|26779.44
14:36:29|26779.45
14:36:31|26779.45
14:36:32|26779.45
14:36:32|26779.45
14:36:34|26779.45
14:36:35|26779.45
14:36:35|26778.72
14:36:37|26778.72
14:36:38|26778.72
14:36:39|26778.72
14:36:40|26778.72
14:36:41|26778.72
14:36:42|26778.72
14:36:43|26778.72
14:36:44|26778.73
14:36:45|26778.73
14:36:46|26778.73
14:36:47|26778.73
14:36:48|26778.73
14:36:49|26778.73
14:36:50|26778.73
14:36:51|26778.73
14:36:52|26778.73
14:36:53|26778.73
14:36:54|26778.73
14:36:55|26778.73
14:36:56|26778.73
14:36:57|26780.41
14:36:58|26780.41
14:36:59|26782.25
14:37:00|26782.39
14:37:01|26782.39
14:37:02|26782.39
14:37:03|26782.39
14:37:04|26782.39
14:37:05|26782.39
14:37:06|26782.39
14:37:07|26783.2
14:37:08|26783.2
14:37:09|26783.2
14:37:10|26783.19
14:37:11|26783.19
14:37:12|26783.19
14:37:14|26783.19
14:37:14|26783.19
14:37:15|26783.19
14:37:16|26783.69
14:37:17|26783.69
14:37:18|26783.69
14:37:19|26783.69
14:37:20|26789.08
14:37:21|26791.76
14:37:22|26791.76
14:37:24|26792.16
14:37:25|26792.16
14:37:26|26792.16
14:37:27|26792.16
14:37:28|26792.16
14:37:29|26792.16
14:37:30|26792.16
14:37:31|26792.16
14:37:32|26794.54
14:37:33|26795.
14:37:34|26798.02
14:37:35|26798.98
14:37:36|26798.16
14:37:37|26796.63
14:37:38|26796.63
14:37:39|26796.63
14:37:40|26796.63
14:37:41|26796.63
14:37:42|26796.62
14:37:43|26796.62
14:37:44|26796.62
14:37:45|26794.59
14:37:46|26792.02
14:37:47|26792.02
14:37:48|26790.95
14:37:49|26790.95
14:37:50|26790.95
14:37:51|26790.95
14:37:52|26790.95
14:37:53|26790.95
14:37:54|26790.95
14:37:55|26790.95
14:37:56|26791.42
14:37:57|26792.63
14:37:58|26792.63
14:37:59|26792.63
14:38:00|26792.63
14:38:01|26792.62
14:38:02|26792.62
14:38:03|26792.63
14:38:05|26792.63
14:38:06|26792.63
14:38:06|26792.63
14:38:07|26788.4
14:38:08|26788.4
14:38:10|26786.13
14:38:10|26786.13
14:38:11|26785.
14:38:13|26785.
14:38:13|26784.2
14:38:14|26780.92
14:38:16|26780.92
14:38:16|26778.52
14:38:17|26778.2
14:38:18|26778.2
14:38:19|26778.2
14:38:20|26778.2
14:38:21|26778.2
14:38:22|26778.2
14:38:23|26778.2
14:38:24|26778.2
14:38:25|26779.33
14:38:27|26779.37
14:38:28|26779.37
14:38:29|26780.05
14:38:30|26780.05
14:38:31|26780.05
14:38:32|26780.05
14:38:33|26780.06
14:38:34|26780.06
14:38:35|26780.06
14:38:36|26780.06
14:38:37|26780.06
14:38:39|26784.14
14:38:39|26784.14
14:38:40|26784.65
14:38:42|26784.65
14:38:43|26784.65
14:38:44|26784.64
14:38:45|26784.64
14:38:46|26784.64
14:38:47|26784.64
14:38:48|26785.53
14:38:49|26786.8
14:38:50|26786.81
14:38:51|26786.81
14:38:52|26786.81
14:38:53|26786.81
14:38:54|26786.12
14:38:55|26786.12
14:38:56|26786.12
14:38:57|26782.95
14:38:58|26782.95
14:38:59|26782.95
14:39:00|26782.95
14:39:01|26782.95
14:39:02|26782.95
14:39:03|26782.95
14:39:04|26781.51
14:39:05|26781.51
14:39:06|26781.51
14:39:07|26781.51
14:39:08|26781.51
14:39:09|26781.51
14:39:10|26779.97
14:39:11|26781.5
14:39:12|26781.5
14:39:13|26781.5
14:39:14|26781.5
14:39:15|26781.5
14:39:16|26781.49
14:39:17|26781.5
14:39:18|26781.5
14:39:19|26781.5
14:39:20|26781.5
14:39:21|26781.63
14:39:22|26781.63
14:39:23|26781.63
14:39:24|26781.63
14:39:25|26781.63
14:39:27|26784.43
14:39:28|26784.43
14:39:29|26784.43
14:39:30|26784.43
14:39:30|26784.43
14:39:31|26784.43
14:39:33|26784.43
14:39:34|26784.43
14:39:35|26784.43
14:39:35|26784.43
14:39:37|26784.02
14:39:38|26784.02
14:39:39|26784.02
14:39:39|26784.02
14:39:40|26784.02
14:39:42|26784.02
14:39:42|26784.02
14:39:44|26784.03
14:39:44|26784.03
14:39:45|26784.03
14:39:47|26784.03
14:39:47|26784.03
14:39:48|26784.03
14:39:49|26784.02
14:39:51|26784.02
14:39:51|26784.02
14:39:52|26784.02
14:39:53|26784.02
14:39:55|26784.02
14:39:55|26784.02
14:39:57|26781.5
14:39:58|26781.5
14:39:59|26781.49
14:39:59|26781.49
14:40:01|26781.49
14:40:01|26781.49
14:40:02|26781.49
14:40:03|26781.49
14:40:04|26778.57
14:40:06|26778.58
14:40:06|26778.58
14:40:07|26778.58
14:40:08|26778.58
14:40:09|26778.58
14:40:10|26776.26
14:40:11|26776.26
14:40:13|26776.26
14:40:14|26776.26
14:40:14|26776.26
14:40:16|26776.26
14:40:17|26776.26
14:40:18|26776.26
14:40:18|26776.26
14:40:20|26776.26
14:40:21|26776.26
14:40:21|26776.25
14:40:22|26776.26
14:40:23|26776.26
14:40:24|26776.26
14:40:25|26776.26
14:40:27|26776.26
14:40:27|26776.26
14:40:29|26776.26
14:40:31|26776.26
14:40:31|26776.26
14:40:32|26776.26
14:40:33|26776.26
14:40:34|26776.26
14:40:35|26776.26
14:40:36|26776.26
14:40:37|26776.25
14:40:38|26776.25
14:40:39|26776.25
14:40:40|26776.25
14:40:41|26776.25
14:40:42|26776.25
14:40:43|26776.25
14:40:44|26776.25
14:40:46|26776.25
14:40:47|26776.25
14:40:47|26776.25
14:40:48|26776.26
14:40:50|26776.26
14:40:51|26776.26
14:40:52|26776.26
14:40:53|26776.26
14:40:54|26776.26
14:40:55|26776.26
14:40:56|26776.26
14:40:57|26776.26
14:40:58|26776.26
14:40:59|26776.26
14:41:00|26776.26
14:41:01|26776.26
14:41:01|26776.26
14:41:03|26776.25
14:41:03|26776.25
14:41:05|26776.25
14:41:06|26776.25
14:41:07|26776.25
14:41:08|26776.77
14:41:08|26776.77
14:41:10|26776.77
14:41:11|26776.77
14:41:12|26778.7
14:41:13|26778.7
14:41:13|26778.7
14:41:14|26778.7
14:41:16|26778.74
14:41:17|26778.74
14:41:18|26778.74
14:41:18|26781.63
14:41:20|26781.63
14:41:21|26781.63
14:41:22|26781.63
14:41:23|26780.31
14:41:23|26780.31
14:41:25|26780.3
14:41:26|26784.03
14:41:27|26784.03
14:41:28|26788.23
14:41:29|26789.99
14:41:31|26789.99
14:41:32|26789.99
14:41:33|26789.99
14:41:34|26789.99
14:41:35|26789.99
14:41:36|26789.99
14:41:37|26789.99
14:41:38|26789.99
14:41:39|26789.98
14:41:39|26789.98
14:41:41|26789.98
14:41:41|26789.98
14:41:43|26789.98
14:41:44|26789.98
14:41:44|26789.98
14:41:45|26789.98
14:41:47|26789.99
14:41:48|26789.99
14:41:49|26789.99
14:41:50|26789.98
14:41:51|26789.98
14:41:52|26789.98
14:41:53|26789.98
14:41:53|26789.98
14:41:55|26789.98
14:41:55|26789.98
14:41:56|26789.98
14:41:58|26789.93
14:41:59|26789.93
14:41:59|26789.9
14:42:01|26789.9
14:42:01|26789.9
14:42:02|26789.9
14:42:04|26789.9
14:42:05|26789.9
14:42:06|26789.89
14:42:07|26789.89
14:42:08|26789.89
14:42:08|26789.89
14:42:10|26789.89
14:42:11|26789.89
14:42:12|26789.89
14:42:13|26789.89
14:42:14|26788.5
14:42:15|26788.5
14:42:16|26788.5
14:42:16|26788.5
14:42:18|26788.5
14:42:19|26788.5
14:42:20|26788.5
14:42:21|26788.5
14:42:22|26788.5
14:42:23|26788.5
14:42:23|26788.5
14:42:24|26788.5
14:42:25|26788.5
14:42:27|26788.5
14:42:28|26788.5
14:42:28|26788.5
14:42:30|26788.49
14:42:31|26788.49
14:42:32|26788.49
14:42:33|26788.49
14:42:34|26788.49
14:42:35|26776.25
14:42:36|26776.25
14:42:37|26776.25
14:42:38|26779.47
14:42:39|26779.47
14:42:40|26779.47
14:42:41|26779.47
14:42:42|26779.47
14:42:43|26779.47
14:42:44|26776.91
14:42:45|26776.91
14:42:46|26773.76
14:42:48|26770.
14:42:48|26769.56
14:42:49|26769.3
14:42:51|26769.3
14:42:51|26769.3
14:42:52|26769.3
14:42:53|26769.3
14:42:54|26769.3
14:42:55|26769.3
14:42:56|26769.3
14:42:57|26769.3
14:42:58|26769.3
14:43:00|26769.3
14:43:01|26769.3
14:43:01|26769.31
14:43:02|26772.93
14:43:03|26774.06
14:43:04|26774.06
14:43:05|26774.06
14:43:06|26774.06
14:43:08|26774.06
14:43:08|26774.06
14:43:10|26774.06
14:43:10|26774.06
14:43:11|26774.07
14:43:13|26774.07
14:43:13|26774.07
14:43:14|26774.06
14:43:15|26774.07
14:43:16|26774.07
14:43:17|26774.07
14:43:19|26774.07
14:43:20|26774.07
14:43:20|26774.07
14:43:21|26774.14
14:43:22|26774.14
14:43:24|26774.14
14:43:24|26776.1
14:43:25|26776.1
14:43:27|26776.1
14:43:27|26777.85
14:43:29|26779.56
14:43:30|26779.56
14:43:31|26779.56
14:43:32|26779.56
14:43:33|26779.57
14:43:34|26779.57
14:43:35|26779.56
14:43:36|26779.56
14:43:37|26779.57
14:43:38|26779.57
14:43:39|26779.57
14:43:40|26779.57
14:43:41|26779.56
14:43:42|26779.57
14:43:43|26779.57
14:43:44|26779.57
14:43:45|26779.57
14:43:46|26779.57
14:43:47|26779.68
14:43:48|26779.68
14:43:49|26779.68
14:43:50|26779.69
14:43:51|26779.69
14:43:52|26780.
14:43:53|26781.03
14:43:54|26781.03
14:43:55|26781.02
14:43:56|26781.02
14:43:57|26781.02
14:43:59|26781.02
14:43:59|26781.02
14:44:01|26781.02
14:44:01|26781.02
14:44:03|26781.02
14:44:04|26781.02
14:44:04|26781.02
14:44:05|26781.02
14:44:06|26781.02
14:44:07|26781.02
14:44:09|26781.02
14:44:09|26781.03
14:44:11|26781.03
14:44:11|26781.03
14:44:12|26781.02
14:44:13|26781.03
14:44:14|26781.02
14:44:15|26781.03
14:44:16|26781.03
14:44:17|26781.03
14:44:18|26782.67
14:44:19|26782.67
14:44:21|26782.67
14:44:22|26784.28
14:44:22|26784.28
14:44:23|26784.29
14:44:25|26784.29
14:44:25|26784.29
14:44:27|26784.28
14:44:27|26784.28
14:44:29|26784.29
14:44:30|26784.28
14:44:31|26784.28
14:44:33|26784.28
14:44:33|26785.
14:44:34|26785.
14:44:35|26789.22
14:44:37|26789.22
14:44:38|26789.22
14:44:39|26789.22
14:44:39|26789.22
14:44:41|26789.23
14:44:42|26789.23
14:44:43|26793.34
14:44:44|26793.34
14:44:45|26793.34
14:44:45|26793.34
14:44:47|26793.34
14:44:48|26793.34
14:44:49|26793.34
14:44:50|26795.
14:44:51|26794.99
14:44:52|26794.99
14:44:53|26794.99
14:44:54|26794.99
14:44:55|26794.99
14:44:55|26794.99
14:44:56|26794.99
14:44:58|26794.99
14:44:59|26794.99
14:45:00|26795.
14:45:01|26796.89
14:45:02|26797.11
14:45:03|26806.17
14:45:04|26806.17
14:45:05|26806.18
14:45:06|26806.18
14:45:07|26806.18
14:45:08|26806.18
14:45:09|26806.18
14:45:10|26806.18
14:45:11|26806.18
14:45:12|26806.18
14:45:13|26806.18
14:45:14|26806.18
14:45:15|26806.18
14:45:16|26806.18
14:45:17|26806.17
14:45:18|26806.17
14:45:19|26806.17
14:45:20|26806.17
14:45:21|26806.17
14:45:22|26806.17
14:45:23|26801.88
14:45:24|26801.88
14:45:25|26801.88
14:45:26|26799.51
14:45:27|26799.51
14:45:28|26799.51
14:45:29|26800.65
14:45:30|26800.65
14:45:31|26800.65
14:45:33|26800.65
14:45:34|26803.63
14:45:34|26803.63
14:45:36|26803.63
14:45:37|26803.63
14:45:38|26803.64
14:45:38|26803.64
14:45:40|26803.64
14:45:41|26803.64
14:45:42|26803.63
14:45:43|26803.64
14:45:43|26806.02
14:45:45|26806.02
14:45:46|26806.02
14:45:47|26806.02
14:45:48|26806.38
14:45:49|26806.38
14:45:50|26807.95
14:45:51|26807.98
14:45:52|26808.34
14:45:53|26808.34
14:45:54|26808.35
14:45:55|26808.35
14:45:56|26808.35
14:45:56|26808.35
14:45:58|26808.35
14:45:59|26808.35
14:46:00|26808.35
14:46:01|26808.34
14:46:02|26808.34
14:46:03|26808.34
14:46:04|26808.34
14:46:05|26808.34
14:46:06|26808.34
14:46:07|26808.34
14:46:08|26808.34
14:46:09|26807.26
14:46:10|26807.26
14:46:10|26807.26
14:46:12|26808.08
14:46:12|26808.08
14:46:14|26808.08
14:46:15|26808.08
14:46:15|26808.07
14:46:16|26808.07
14:46:18|26808.07
14:46:19|26808.07
14:46:20|26808.07
14:46:20|26808.07
14:46:22|26808.08
14:46:23|26808.08
14:46:24|26808.08
14:46:25|26808.08
14:46:26|26808.08
14:46:27|26808.08
14:46:28|26807.77
14:46:28|26805.45
14:46:30|26803.63
14:46:31|26803.63
14:46:32|26803.63
14:46:33|26802.85
14:46:34|26802.85
14:46:36|26802.85
14:46:37|26802.85
14:46:38|26802.85
14:46:39|26802.85
14:46:40|26802.85
14:46:41|26808.82
14:46:42|26808.82
14:46:43|26808.82
14:46:44|26808.82
14:46:45|26808.82
14:46:46|26808.82
14:46:47|26808.82
14:46:48|26808.82
14:46:49|26808.81
14:46:50|26808.82
14:46:51|26808.82
14:46:52|26808.82
14:46:53|26808.82
14:46:54|26808.82
14:46:55|26808.82
14:46:56|26808.82
14:46:57|26808.82
14:46:58|26808.81
14:46:59|26808.81
14:47:00|26808.81
14:47:01|26808.96
14:47:02|26809.22
14:47:03|26810.78
14:47:04|26811.96
14:47:05|26811.96
14:47:06|26813.95
14:47:07|26813.95
14:47:08|26814.01
14:47:09|26814.01
14:47:10|26814.01
14:47:11|26814.
14:47:12|26814.
14:47:13|26813.96
14:47:14|26813.96
14:47:15|26813.97
14:47:16|26813.97
14:47:17|26811.49
14:47:18|26811.49
14:47:19|26811.49
14:47:20|26811.49
14:47:21|26811.16
14:47:23|26810.31
14:47:23|26810.31
14:47:24|26809.45
14:47:25|26809.44
14:47:26|26809.44
14:47:27|26809.44
14:47:28|26808.81
14:47:29|26806.4
14:47:30|26806.4
14:47:31|26806.4
14:47:32|26808.37
14:47:33|26808.37
14:47:35|26808.38
14:47:36|26808.38
14:47:37|26808.38
14:47:38|26808.38
14:47:39|26808.38
14:47:40|26808.38
14:47:41|26808.38
14:47:42|26808.38
14:47:43|26808.44
14:47:44|26808.44
14:47:45|26808.44
14:47:46|26808.44
14:47:47|26808.44
14:47:48|26810.91
14:47:49|26810.91
14:47:50|26810.9
14:47:51|26810.9
14:47:52|26810.9
14:47:53|26810.9
14:47:54|26810.9
14:47:55|26810.9
14:47:56|26812.39
14:47:57|26816.79
14:47:58|26817.51
14:47:59|26817.71
14:48:00|26817.71
14:48:01|26817.71
14:48:02|26819.06
14:48:03|26819.06
14:48:04|26819.06
14:48:05|26816.34
14:48:06|26810.9
14:48:07|26810.9
14:48:08|26810.9
14:48:09|26810.9
14:48:10|26810.9
14:48:11|26808.47
14:48:12|26808.47
14:48:13|26805.01
14:48:14|26805.01
14:48:15|26805.01
14:48:16|26805.62
14:48:17|26807.16
14:48:18|26806.42
14:48:19|26806.42
14:48:20|26806.42
14:48:21|26810.9
14:48:22|26810.91
14:48:23|26811.04
14:48:24|26811.04
14:48:25|26811.04
14:48:26|26811.04
14:48:27|26811.04
14:48:28|26811.04
14:48:29|26811.04
14:48:30|26811.04
14:48:31|26811.04
14:48:32|26811.04
14:48:33|26811.04
14:48:34|26811.04
14:48:36|26811.05
14:48:36|26811.05
14:48:38|26811.05
14:48:38|26811.05
14:48:40|26811.05
14:48:41|26811.05
14:48:42|26811.05
14:48:43|26811.05
14:48:43|26811.05
14:48:45|26811.05
14:48:46|26811.05
14:48:47|26808.29
14:48:48|26808.29
14:48:49|26808.3
14:48:50|26808.3
14:48:51|26808.3
14:48:52|26808.29
14:48:53|26806.43
14:48:54|26806.43
14:48:55|26806.43
14:48:56|26806.43
14:48:57|26806.43
14:48:58|26806.43
14:48:59|26808.09
14:49:00|26808.09
14:49:01|26808.09
14:49:02|26808.29
14:49:03|26808.29
14:49:04|26808.29
14:49:05|26808.29
14:49:06|26808.29
14:49:07|26808.29
14:49:08|26808.29
14:49:09|26808.29
14:49:10|26808.29
14:49:11|26808.29
14:49:12|26808.29
14:49:13|26808.29
14:49:14|26808.29
14:49:15|26808.29
14:49:16|26808.3
14:49:17|26808.3
14:49:18|26808.29
14:49:19|26808.29
14:49:20|26806.42
14:49:21|26806.42
14:49:22|26806.42
14:49:23|26806.42
14:49:24|26806.42
14:49:25|26806.42
14:49:26|26806.42
14:49:27|26806.42
14:49:28|26806.42
14:49:29|26806.37
14:49:30|26806.37
14:49:31|26806.37
14:49:32|26806.37
14:49:33|26806.37
14:49:34|26806.36
14:49:35|26806.36
14:49:37|26806.36
14:49:37|26800.21
14:49:39|26800.21
14:49:40|26800.21
14:49:41|26800.21
14:49:42|26800.21
14:49:43|26800.21
14:49:43|26800.21
14:49:45|26800.21
14:49:46|26800.2
14:49:47|26800.2
14:49:48|26800.2
14:49:49|26800.2
14:49:50|26800.21
14:49:52|26800.21
14:49:52|26800.21
14:49:53|26800.21
14:49:54|26800.21
14:49:55|26800.21
14:49:56|26800.21
14:49:57|26800.21
14:49:58|26800.2
14:49:59|26800.2
14:50:00|26800.2
14:50:01|26800.2
14:50:02|26800.2
14:50:03|26800.2
14:50:04|26800.2
14:50:05|26800.2
14:50:06|26800.2
14:50:07|26800.2
14:50:08|26800.2
14:50:09|26800.2
14:50:10|26800.2
14:50:11|26800.2
14:50:12|26800.2
14:50:13|26800.2
14:50:14|26800.2
14:50:15|26800.2
14:50:16|26800.21
14:50:18|26800.21
14:50:18|26800.2
14:50:19|26800.21
14:50:20|26800.21
14:50:21|26800.21
14:50:22|26800.21
14:50:23|26800.
14:50:24|26800.
14:50:25|26800.
14:50:26|26798.81
14:50:27|26798.19
14:50:28|26797.58
14:50:29|26797.58
14:50:30|26797.58
14:50:31|26797.58
14:50:32|26797.58
14:50:33|26797.58
14:50:34|26797.58
14:50:35|26797.58
14:50:36|26797.58
14:50:38|26797.58
14:50:39|26797.58
14:50:40|26797.58
14:50:42|26797.58
14:50:42|26797.58
14:50:43|26797.58
14:50:44|26797.58
14:50:45|26797.58
14:50:46|26797.58
14:50:47|26797.59
14:50:48|26797.59
14:50:50|26804.1
14:50:52|26804.1
14:50:52|26804.1
14:50:53|26804.1
14:50:54|26804.34
14:50:55|26804.34
14:50:56|26804.34
14:50:57|26804.34
14:50:58|26804.34
14:50:59|26804.34
14:51:00|26804.34
14:51:01|26804.34
14:51:02|26804.34
14:51:03|26804.34
14:51:04|26804.34
14:51:05|26804.34
14:51:06|26804.34
14:51:07|26804.34
14:51:08|26804.34
14:51:09|26804.34
14:51:10|26804.34
14:51:11|26804.34
14:51:12|26804.34
14:51:13|26804.34
14:51:14|26804.34
14:51:15|26804.34
14:51:16|26804.34
14:51:17|26804.34
14:51:18|26804.34
14:51:19|26804.34
14:51:20|26804.34
14:51:21|26804.34
14:51:22|26804.34
14:51:23|26804.34
14:51:24|26804.34
14:51:25|26804.34
14:51:26|26804.34
14:51:27|26804.34
14:51:28|26804.34
14:51:29|26802.89
14:51:30|26802.89
14:51:31|26802.89
14:51:32|26799.09
14:51:33|26797.77
14:51:34|26797.77
14:51:35|26796.03
14:51:36|26796.03
14:51:38|26796.03
14:51:39|26796.04
14:51:40|26799.59
14:51:41|26799.59
14:51:42|26799.59
14:51:43|26799.59
14:51:44|26799.59
14:51:45|26799.59
14:51:47|26799.6
14:51:48|26799.6
14:51:49|26799.6
14:51:50|26799.6
14:51:51|26799.6
14:51:51|26799.6
14:51:52|26799.6
14:51:53|26799.6
14:51:55|26799.6
14:51:56|26799.6
14:51:57|26799.6
14:51:58|26799.6
14:51:59|26799.6
14:52:00|26799.6
14:52:00|26799.6
14:52:02|26799.6
14:52:03|26799.6
14:52:03|26799.6
14:52:04|26799.6
14:52:06|26799.6
14:52:06|26798.2
14:52:08|26798.2
14:52:08|26798.2
14:52:10|26798.2
14:52:10|26796.89
14:52:12|26796.89
14:52:13|26796.89
14:52:14|26795.72
14:52:15|26795.73
14:52:16|26795.73
14:52:17|26795.73
14:52:18|26795.73
14:52:19|26795.73
14:52:20|26795.73
14:52:21|26795.73
14:52:23|26795.73
14:52:23|26795.73
14:52:24|26795.73
14:52:25|26795.73
14:52:26|26795.73
14:52:27|26795.73
14:52:28|26795.72
14:52:29|26795.73
14:52:30|26795.73
14:52:31|26795.73
14:52:32|26795.73
14:52:33|26795.73
14:52:35|26795.73
14:52:35|26795.73
14:52:36|26795.73
14:52:37|26795.73
14:52:39|26795.73
14:52:40|26795.73
14:52:42|26795.73
14:52:42|26795.73
14:52:43|26795.73
14:52:44|26795.72
14:52:45|26795.72
14:52:46|26795.72
14:52:47|26795.72
14:52:49|26795.72
14:52:50|26795.72
14:52:51|26795.72
14:52:51|26795.72
14:52:53|26795.72
14:52:53|26795.73
14:52:55|26795.73
14:52:55|26795.73
14:52:56|26795.73
14:52:57|26795.72
14:52:58|26795.72
14:52:59|26795.72
14:53:00|26795.72
14:53:01|26795.72
14:53:02|26795.72
14:53:03|26795.72
14:53:04|26795.72
14:53:05|26795.73
14:53:06|26795.72
14:53:08|26795.72
14:53:09|26795.72
14:53:10|26795.72
14:53:10|26795.72
14:53:11|26795.72
14:53:13|26795.72
14:53:13|26795.72
14:53:14|26795.72
14:53:15|26795.72
14:53:16|26795.73
14:53:17|26795.73
14:53:18|26800.
14:53:20|26800.
14:53:21|26800.
14:53:22|26800.
14:53:23|26800.
14:53:24|26800.
14:53:25|26800.
14:53:26|26800.
14:53:27|26800.
14:53:28|26799.99
14:53:29|26799.99
14:53:30|26799.12
14:53:31|26799.12
14:53:32|26799.12
14:53:33|26799.12
14:53:34|26795.85
14:53:35|26795.85
14:53:36|26795.72
14:53:37|26795.72
14:53:38|26790.
14:53:39|26789.96
14:53:40|26789.96
14:53:42|26789.96
14:53:43|26789.85
14:53:44|26788.52
14:53:45|26788.52
14:53:46|26788.52
14:53:47|26788.52
14:53:48|26786.82
14:53:49|26786.82
14:53:50|26786.82
14:53:51|26786.82
14:53:53|26786.82
14:53:53|26786.81
14:53:54|26786.81
14:53:56|26786.81
14:53:57|26786.81
14:53:58|26786.82
14:53:59|26786.82
14:54:00|26786.82
14:54:00|26786.82
14:54:02|26786.82
14:54:03|26786.82
14:54:04|26786.82
14:54:04|26786.82
14:54:06|26786.82
14:54:07|26786.82
14:54:08|26786.82
14:54:09|26786.82
14:54:10|26786.82
14:54:11|26786.82
14:54:12|26786.82
14:54:12|26788.9
14:54:14|26788.9
14:54:15|26788.91
14:54:16|26788.91
14:54:17|26788.91
14:54:18|26788.91
14:54:19|26788.91
14:54:19|26788.91
14:54:21|26788.91
14:54:22|26788.91
14:54:23|26788.91
14:54:24|26788.91
14:54:25|26788.91
14:54:25|26788.91
14:54:26|26788.91
14:54:27|26788.91
14:54:28|26788.91
14:54:30|26788.91
14:54:31|26788.9
14:54:31|26788.9
14:54:33|26788.9
14:54:33|26788.9
14:54:35|26788.9
14:54:36|26788.9
14:54:37|26788.91
14:54:37|26788.9
14:54:38|26788.9
14:54:40|26788.9
14:54:42|26788.91
14:54:42|26788.91
14:54:43|26788.91
14:54:45|26788.91
14:54:46|26788.91
14:54:47|26790.53
14:54:48|26790.53
14:54:49|26790.53
14:54:50|26790.53
14:54:51|26790.53
14:54:52|26790.54
14:54:53|26790.54
14:54:54|26790.54
14:54:55|26790.54
14:54:57|26790.54
14:54:57|26790.54
14:54:58|26790.53
14:54:59|26790.53
14:55:00|26790.53
14:55:01|26790.53
14:55:02|26790.53
14:55:03|26790.53
14:55:04|26790.53
14:55:05|26790.54
14:55:06|26790.54
14:55:07|26790.54
14:55:08|26790.54
14:55:09|26790.54
14:55:10|26790.54
14:55:11|26790.54
14:55:12|26790.54
14:55:13|26790.53
14:55:14|26790.53
14:55:15|26795.67
14:55:16|26795.67
14:55:17|26795.67
14:55:18|26795.67
14:55:19|26795.67
14:55:20|26795.67
14:55:21|26795.67
14:55:22|26795.67
14:55:23|26795.67
14:55:24|26795.67
14:55:25|26795.67
14:55:26|26795.67
14:55:27|26795.67
14:55:28|26795.67
14:55:29|26795.68
14:55:30|26795.68
14:55:31|26795.67
14:55:32|26795.68
14:55:33|26795.68
14:55:34|26795.68
14:55:35|26795.68
14:55:36|26795.68
14:55:37|26795.68
14:55:38|26795.68
14:55:39|26795.67
14:55:40|26795.67
14:55:42|26795.68
14:55:43|26795.67
14:55:44|26795.67
14:55:45|26794.35
14:55:46|26794.35
14:55:47|26794.35
14:55:48|26794.34
14:55:49|26794.35
14:55:50|26794.35
14:55:51|26794.34
14:55:52|26794.34
14:55:53|26794.35
14:55:54|26794.35
14:55:55|26794.35
14:55:56|26794.35
14:55:57|26794.35
14:55:58|26794.35
14:55:59|26794.35
14:56:00|26794.35
14:56:01|26794.35
14:56:02|26799.77
14:56:03|26799.77
14:56:04|26799.77
14:56:05|26802.86
14:56:06|26802.86
14:56:07|26802.86
14:56:08|26802.86
14:56:09|26802.86
14:56:10|26802.86
14:56:11|26802.86
14:56:12|26802.86
14:56:13|26802.86
14:56:14|26804.35
14:56:15|26804.35
14:56:16|26804.34
14:56:17|26804.34
14:56:18|26804.34
14:56:19|26804.34
14:56:20|26804.34
14:56:21|26804.34
14:56:22|26804.34
14:56:24|26804.35
14:56:24|26804.35
14:56:25|26805.12
14:56:27|26807.38
14:56:27|26807.38
14:56:29|26807.38
14:56:30|26808.29
14:56:31|26810.89
14:56:31|26810.89
14:56:32|26810.89
14:56:34|26810.89
14:56:34|26810.89
14:56:36|26810.89
14:56:36|26810.89
14:56:38|26810.97
14:56:38|26810.97
14:56:39|26810.97
14:56:40|26810.97
14:56:41|26810.97
14:56:43|26810.97
14:56:44|26810.97
14:56:45|26810.97
14:56:47|26810.97
14:56:47|26810.97
14:56:48|26810.97
14:56:49|26810.97
14:56:50|26810.98
14:56:51|26810.98
14:56:52|26810.98
14:56:53|26810.98
14:56:54|26810.98
14:56:55|26812.11
14:56:56|26812.11
14:56:57|26812.11
14:56:58|26812.11
14:56:59|26812.11
14:57:00|26812.11
14:57:01|26812.1
14:57:02|26812.11
14:57:03|26812.11
14:57:04|26812.11
14:57:05|26812.11
14:57:06|26812.11
14:57:07|26813.83
14:57:08|26813.83
14:57:09|26813.83
14:57:10|26813.83
14:57:11|26813.83
14:57:12|26813.83
14:57:13|26813.83
14:57:14|26813.83
14:57:15|26813.83
14:57:16|26814.09
14:57:17|26813.94
14:57:18|26813.94
14:57:19|26813.94
14:57:20|26813.94
14:57:21|26813.94
14:57:22|26813.94
14:57:23|26813.95
14:57:24|26813.94
14:57:25|26813.94
14:57:26|26813.94
14:57:27|26813.94
14:57:28|26813.94
14:57:29|26814.51
14:57:30|26814.51
14:57:31|26814.6
14:57:32|26814.6
14:57:33|26814.6
14:57:34|26814.6
14:57:35|26814.6
14:57:36|26814.6
14:57:37|26814.6
14:57:38|26814.6
14:57:39|26814.6
14:57:40|26814.6
14:57:41|26814.6
14:57:42|26814.6
14:57:44|26814.59
14:57:45|26814.59
14:57:46|26814.59
14:57:48|26814.59
14:57:48|26814.59
14:57:50|26814.59
14:57:51|26814.59
14:57:52|26814.59
14:57:52|26814.6
14:57:53|26814.6
14:57:55|26814.6
14:57:55|26814.6
14:57:57|26814.6
14:57:58|26814.6
14:57:59|26814.6
14:58:00|26814.6
14:58:01|26814.6
14:58:02|26815.57
14:58:03|26815.57
14:58:04|26815.94
14:58:05|26815.94
14:58:05|26815.94
14:58:07|26815.94
14:58:08|26815.94
14:58:08|26815.94
14:58:10|26815.93
14:58:11|26815.93
14:58:12|26815.93
14:58:13|26815.93
14:58:14|26815.93
14:58:15|26815.93
14:58:16|26815.93
14:58:18|26815.94
14:58:18|26815.94
14:58:19|26815.94
14:58:20|26815.94
14:58:21|26815.94
14:58:22|26815.94
14:58:23|26815.94
14:58:24|26815.94
14:58:25|26815.94
14:58:26|26815.94
14:58:27|26815.94
14:58:28|26815.93
14:58:29|26814.59
14:58:30|26814.59
14:58:31|26814.6
14:58:32|26814.6
14:58:33|26814.6
14:58:34|26814.59
14:58:35|26814.59
14:58:36|26814.59
14:58:37|26814.59
14:58:38|26814.59
14:58:39|26814.59
14:58:40|26814.59
14:58:41|26805.91
14:58:42|26805.91
14:58:43|26805.91
14:58:45|26805.91
14:58:45|26805.91
14:58:46|26805.91
14:58:48|26805.91
14:58:48|26805.92
14:58:50|26806.91
14:58:51|26806.91
14:58:51|26806.91
14:58:52|26806.92
14:58:54|26806.92
14:58:54|26806.92
14:58:56|26806.92
14:58:56|26806.91
14:58:58|26806.91
14:58:59|26806.91
14:59:00|26806.91
14:59:00|26806.91
14:59:02|26806.91
14:59:03|26806.91
14:59:04|26806.91
14:59:05|26806.91
14:59:06|26805.58
14:59:07|26805.58
14:59:08|26805.57
14:59:09|26805.57
14:59:10|26805.58
14:59:11|26805.58
14:59:12|26805.57
14:59:13|26805.57
14:59:14|26805.57
14:59:15|26805.57
14:59:16|26805.57
14:59:17|26805.57
14:59:18|26805.57
14:59:19|26805.57
14:59:20|26805.57
14:59:21|26805.57
14:59:22|26805.57
14:59:23|26805.57
14:59:24|26805.58
14:59:25|26805.58
14:59:26|26805.58
14:59:27|26805.58
14:59:28|26805.58
14:59:29|26805.58
14:59:30|26805.58
14:59:31|26805.58
14:59:32|26805.58
14:59:33|26805.58
14:59:35|26805.58
14:59:35|26805.58
14:59:36|26805.58
14:59:37|26805.58
14:59:38|26805.57
14:59:39|26805.57
14:59:40|26805.57
14:59:41|26807.8
14:59:42|26807.8
14:59:43|26807.8
14:59:44|26809.4
14:59:46|26809.4
14:59:47|26809.4
14:59:49|26809.4
14:59:50|26809.4
14:59:51|26809.4
14:59:52|26809.4
14:59:52|26809.4
14:59:54|26809.4
14:59:55|26809.4
14:59:55|26809.4
14:59:57|26809.4
14:59:57|26809.4
14:59:59|26809.4
15:00:00|26809.4
15:00:01|26811.26
15:00:02|26811.26
15:00:03|26811.26
15:00:03|26811.26
15:00:05|26812.49
15:00:06|26812.49
15:00:06|26812.49
15:00:07|26812.49
15:00:09|26812.49
15:00:10|26812.49
15:00:10|26812.49
15:00:12|26812.48
15:00:13|26812.49
15:00:14|26812.49
15:00:15|26812.49
15:00:16|26812.49
15:00:16|26812.49
15:00:18|26812.49
15:00:18|26812.49
15:00:20|26812.49
15:00:21|26812.49
15:00:22|26812.79
15:00:23|26812.79
15:00:24|26812.79
15:00:24|26813.62
15:00:26|26813.62
15:00:27|26813.62
15:00:28|26813.62
15:00:29|26815.82
15:00:30|26815.82
15:00:31|26815.82
15:00:32|26815.82
15:00:32|26815.81
15:00:34|26815.81
15:00:35|26815.81
15:00:36|26815.81
15:00:36|26815.81
15:00:38|26815.81
15:00:38|26815.81
15:00:40|26815.81
15:00:41|26815.81
15:00:42|26815.81
15:00:43|26815.81
15:00:44|26815.44
15:00:45|26815.44
15:00:46|26815.44
15:00:47|26815.44
15:00:48|26815.44
15:00:49|26815.43
15:00:51|26815.43
15:00:51|26815.43
15:00:53|26815.43
15:00:54|26815.43
15:00:54|26815.43
15:00:56|26815.43
15:00:56|26815.43
15:00:58|26815.43
15:00:59|26815.43
15:01:00|26815.43
15:01:00|26815.43
15:01:01|26815.43
15:01:03|26815.45
15:01:04|26815.45
15:01:05|26815.45
15:01:06|26815.45
15:01:07|26815.45
15:01:08|26815.45
15:01:09|26815.45
15:01:10|26815.45
15:01:11|26815.45
15:01:12|26815.45
15:01:13|26815.45
15:01:14|26815.45
15:01:16|26815.45
15:01:16|26815.45
15:01:18|26815.45
15:01:18|26815.45
15:01:19|26815.45
15:01:20|26815.45
15:01:21|26815.45
15:01:22|26815.45
15:01:23|26815.45
15:01:24|26815.45
15:01:25|26815.45
15:01:26|26815.45
15:01:27|26815.44
15:01:28|26815.44
15:01:29|26815.44
15:01:31|26815.44
15:01:31|26815.44
15:01:33|26812.3
15:01:34|26811.5
15:01:34|26811.5
15:01:36|26811.5
15:01:36|26811.5
15:01:37|26811.5
15:01:38|26811.5
15:01:39|26811.5
15:01:40|26811.5
15:01:42|26812.84
15:01:43|26812.84
15:01:43|26812.83
15:01:44|26812.83
15:01:45|26812.83
15:01:47|26812.83
15:01:48|26812.83
15:01:49|26812.83
15:01:50|26812.84
15:01:52|26812.83
15:01:52|26812.83
15:01:53|26812.83
15:01:54|26812.83
15:01:55|26812.83
15:01:56|26812.83
15:01:57|26812.83
15:01:58|26812.83
15:01:59|26812.83
15:02:00|26814.18
15:02:01|26814.18
15:02:02|26814.18
15:02:04|26814.18
15:02:04|26814.18
15:02:06|26814.18
15:02:06|26814.18
15:02:07|26816.6
15:02:08|26816.6
15:02:10|26816.6
15:02:11|26816.6
15:02:12|26816.6
15:02:12|26816.6
15:02:13|26816.6
15:02:14|26816.6
15:02:16|26816.6
15:02:16|26816.6
15:02:17|26816.6
15:02:18|26816.61
15:02:20|26816.61
15:02:21|26816.61
15:02:21|26816.61
15:02:23|26816.61
15:02:24|26816.61
15:02:24|26816.61
15:02:26|26816.61
15:02:27|26816.61
15:02:28|26816.61
15:02:29|26816.61
15:02:29|26816.6
15:02:31|26816.6
15:02:32|26816.6
15:02:33|26802.99
15:02:34|26775.13
15:02:35|26773.23
15:02:36|26774.65
15:02:37|26769.31
15:02:38|26765.
15:02:39|26755.
15:02:40|26750.
15:02:41|26741.87
15:02:42|26746.65
15:02:43|26739.7
15:02:44|26744.31
15:02:45|26745.62
15:02:46|26736.89
15:02:47|26743.55
15:02:49|26730.69
15:02:50|26720.24
15:02:51|26723.57
15:02:52|26725.
15:02:53|26722.74
15:02:54|26719.56
15:02:55|26717.32
15:02:56|26709.92
15:02:57|26715.59
15:02:57|26734.38
15:02:59|26730.01
15:03:00|26720.
15:03:01|26718.71
15:03:02|26727.67
15:03:03|26721.37
15:03:04|26711.81
15:03:05|26706.88
15:03:06|26710.4
15:03:07|26720.
15:03:08|26721.43
15:03:09|26718.95
15:03:10|26710.59
15:03:11|26700.27
15:03:12|26707.61
15:03:13|26711.29
15:03:14|26705.1
15:03:15|26706.7
15:03:15|26704.41
15:03:17|26701.96
15:03:18|26708.03
15:03:18|26708.03
15:03:20|26708.03
15:03:21|26706.13
15:03:22|26699.22
15:03:23|26708.39
15:03:24|26708.39
15:03:25|26710.78
15:03:25|26709.18
15:03:27|26714.03
15:03:28|26714.04
15:03:29|26714.04
15:03:30|26709.18
15:03:31|26710.77
15:03:31|26710.76
15:03:33|26710.77
15:03:34|26710.77
15:03:35|26710.77
15:03:35|26715.
15:03:37|26715.
15:03:38|26712.98
15:03:38|26712.83
15:03:39|26698.22
15:03:41|26680.01
15:03:42|26671.61
15:03:43|26670.07
15:03:44|26679.31
15:03:45|26690.
15:03:46|26690.8
15:03:47|26688.73
15:03:48|26675.48
15:03:49|26670.34
15:03:51|26657.75
15:03:52|26651.73
15:03:53|26615.14
15:03:54|26627.72
15:03:55|26625.11
15:03:56|26637.49
15:03:57|26647.94
15:03:58|26644.99
15:03:59|26644.99
15:04:00|26651.62
15:04:01|26643.68
15:04:02|26643.68
15:04:03|26612.83
15:04:04|26612.57
15:04:05|26620.18
15:04:07|26600.01
15:04:07|26606.03
15:04:08|26591.11
15:04:09|26588.53
15:04:10|26594.2
15:04:11|26580.55
15:04:12|26575.6
15:04:13|26580.26
15:04:14|26576.93
15:04:15|26572.44
15:04:16|26570.01
15:04:17|26582.65
15:04:18|26596.07
15:04:19|26595.94
15:04:20|26587.88
15:04:21|26579.95
15:04:22|26590.
15:04:23|26591.78
15:04:24|26591.78
15:04:25|26589.39
15:04:26|26587.45
15:04:27|26585.01
15:04:28|26593.51
15:04:29|26597.14
15:04:30|26598.65
15:04:31|26596.84
15:04:32|26609.98
15:04:33|26603.94
15:04:34|26604.31
15:04:35|26606.26
15:04:36|26606.33
15:04:37|26609.71
15:04:38|26609.71
15:04:39|26614.99
15:04:40|26615.
15:04:41|26624.99
15:04:42|26620.22
15:04:43|26625.
15:04:44|26631.
15:04:45|26634.54
15:04:46|26639.84
15:04:47|26645.
15:04:48|26665.32
15:04:49|26664.18
15:04:51|26664.18
15:04:52|26675.15
15:04:53|26668.7
15:04:54|26680.
15:04:55|26670.52
15:04:56|26688.51
15:04:57|26683.71
15:04:58|26685.47
15:04:59|26678.86
15:05:00|26686.12
15:05:01|26682.27
15:05:02|26687.33
15:05:03|26678.87
15:05:04|26678.86
15:05:05|26689.81
15:05:06|26689.99
15:05:08|26695.
15:05:08|26688.66
15:05:10|26685.46
15:05:11|26684.83
15:05:12|26672.83
15:05:13|26655.82
15:05:13|26665.04
15:05:14|26665.04
15:05:16|26659.97
15:05:17|26659.97
15:05:18|26670.07
15:05:18|26670.07
15:05:19|26670.07
15:05:21|26679.31
15:05:22|26671.96
15:05:23|26674.88
15:05:24|26680.
15:05:25|26684.99
15:05:26|26684.99
15:05:26|26687.65
15:05:27|26687.65
15:05:28|26687.65
15:05:29|26691.38
15:05:30|26694.99
15:05:31|26694.99
15:05:32|26693.66
15:05:33|26698.87
15:05:34|26697.08
15:05:35|26697.08
15:05:37|26699.86
15:05:38|26700.91
15:05:38|26702.74
15:05:39|26688.45
15:05:41|26688.45
15:05:42|26687.65
15:05:42|26680.01
15:05:43|26680.
15:05:44|26680.
15:05:45|26678.69
15:05:46|26664.8
15:05:47|26664.8
15:05:48|26660.01
15:05:49|26660.01
15:05:50|26660.01
15:05:52|26661.03
15:05:54|26669.01
15:05:55|26669.01
15:05:56|26672.82
15:05:57|26673.94
15:05:58|26670.56
15:05:59|26665.74
15:06:00|26673.6
15:06:01|26673.6
15:06:03|26670.46
15:06:03|26670.46
15:06:04|26670.46
15:06:05|26674.02
15:06:06|26674.02
15:06:07|26669.37
15:06:08|26663.18
15:06:09|26663.18
15:06:10|26657.86
15:06:11|26655.
15:06:12|26650.
15:06:13|26650.
15:06:14|26645.17
15:06:15|26641.66
15:06:16|26641.66
15:06:17|26645.08
15:06:18|26645.08
15:06:19|26635.46
15:06:20|26636.79
15:06:21|26636.79
15:06:22|26636.79
15:06:23|26635.
15:06:24|26636.79
15:06:25|26636.79
15:06:26|26647.78
15:06:27|26650.
15:06:28|26650.
15:06:29|26655.
15:06:30|26657.64
15:06:31|26656.43
15:06:32|26651.41
15:06:33|26655.97
15:06:34|26657.43
15:06:35|26658.07
15:06:36|26663.25
15:06:37|26664.38
15:06:38|26665.
15:06:39|26670.
15:06:40|26670.
15:06:41|26665.24
15:06:42|26670.41
15:06:43|26669.93
15:06:44|26673.42
15:06:45|26671.5
15:06:46|26662.82
15:06:47|26657.82
15:06:48|26657.82
15:06:49|26662.6
15:06:50|26666.88
15:06:51|26662.1
15:06:53|26656.68
15:06:54|26656.18
15:06:55|26662.46
15:06:56|26664.99
15:06:58|26668.86
15:06:59|26669.41
15:07:00|26670.
15:07:01|26675.97
15:07:01|26675.96
15:07:02|26669.7
15:07:04|26669.7
15:07:05|26665.63
15:07:06|26665.62
15:07:07|26665.63
15:07:07|26665.63
15:07:08|26661.91
15:07:10|26660.01
15:07:11|26660.01
15:07:11|26664.97
15:07:13|26669.7
15:07:14|26665.63
15:07:15|26660.
15:07:16|26660.
15:07:17|26660.
15:07:18|26660.01
15:07:19|26660.01
15:07:20|26660.01
15:07:21|26659.48
15:07:22|26658.68
15:07:23|26658.68
15:07:24|26656.68
15:07:25|26660.57
15:07:26|26660.56
15:07:27|26651.13
15:07:28|26645.01
15:07:29|26642.73
15:07:30|26642.73
15:07:31|26640.01
15:07:32|26640.01
15:07:33|26647.32
15:07:34|26647.32
15:07:35|26643.78
15:07:36|26646.51
15:07:37|26646.51
15:07:38|26648.08
15:07:39|26648.08
15:07:40|26648.08
15:07:41|26648.08
15:07:42|26648.08
15:07:43|26648.07
15:07:44|26648.08
15:07:45|26655.12
15:07:46|26655.12
15:07:47|26655.12
15:07:48|26656.6
15:07:49|26656.59
15:07:50|26656.59
15:07:51|26656.59
15:07:52|26656.59
15:07:53|26647.33
15:07:55|26646.7
15:07:55|26638.59
15:07:56|26632.57
15:07:57|26631.7
15:07:58|26625.56
15:07:59|26628.58
15:08:00|26628.58
15:08:01|26633.85
15:08:03|26633.84
15:08:04|26628.17
15:08:05|26625.99
15:08:05|26626.77
15:08:07|26638.59
15:08:08|26638.59
15:08:08|26639.51
15:08:10|26637.53
15:08:11|26638.59
15:08:12|26638.59
15:08:13|26643.58
15:08:14|26635.6
15:08:15|26635.61
15:08:16|26635.6
15:08:17|26643.34
15:08:18|26643.34
15:08:19|26643.33
15:08:20|26643.33
15:08:21|26637.84
15:08:22|26637.84
15:08:23|26644.99
15:08:24|26644.99
15:08:25|26645.
15:08:26|26644.99
15:08:27|26645.
15:08:28|26645.
15:08:29|26650.45
15:08:30|26654.99
15:08:31|26654.99
15:08:32|26654.99
15:08:33|26653.66
15:08:34|26653.66
15:08:35|26651.55
15:08:36|26651.55
15:08:37|26651.55
15:08:38|26651.55
15:08:39|26652.88
15:08:40|26652.88
15:08:41|26652.88
15:08:42|26659.21
15:08:43|26659.21
15:08:44|26659.21
15:08:45|26660.
15:08:46|26662.99
15:08:47|26662.99
15:08:48|26664.99
15:08:49|26664.99
15:08:50|26666.32
15:08:51|26666.32
15:08:52|26666.32
15:08:53|26666.32
15:08:54|26666.31
15:08:56|26670.
15:08:57|26670.05
15:08:58|26670.44
15:08:59|26670.44
15:09:00|26671.28
15:09:00|26672.34
15:09:02|26676.4
15:09:03|26680.
15:09:04|26680.
15:09:05|26675.8
15:09:06|26675.8
15:09:06|26675.37
15:09:08|26675.37
15:09:09|26673.94
15:09:09|26676.65
15:09:11|26676.17
15:09:12|26676.17
15:09:12|26676.17
15:09:13|26676.17
15:09:14|26679.37
15:09:16|26679.37
15:09:17|26679.99
15:09:18|26681.33
15:09:19|26684.99
15:09:20|26684.99
15:09:21|26684.99
15:09:22|26684.99
15:09:23|26685.54
15:09:24|26685.71
15:09:25|26686.33
15:09:26|26689.21
15:09:27|26694.99
15:09:28|26694.99
15:09:29|26694.99
15:09:30|26697.67
15:09:31|26699.99
15:09:32|26699.99
15:09:33|26699.99
15:09:34|26700.
15:09:35|26704.99
15:09:36|26709.92
15:09:37|26709.99
15:09:38|26710.
15:09:39|26709.99
15:09:40|26714.99
15:09:41|26723.23
15:09:42|26725.91
15:09:43|26726.54
15:09:44|26723.47
15:09:45|26723.47
15:09:46|26732.83
15:09:47|26739.28
15:09:48|26748.73
15:09:49|26751.99
15:09:50|26765.49
15:09:51|26761.18
15:09:52|26735.47
15:09:53|26733.53
15:09:54|26736.85
15:09:55|26747.98
15:09:57|26747.2
15:09:57|26738.53
15:09:58|26735.
15:10:00|26733.18
15:10:00|26733.18
15:10:01|26738.34
15:10:03|26733.17
15:10:03|26730.
15:10:05|26730.
15:10:05|26730.
15:10:07|26721.8
15:10:07|26710.9
15:10:08|26717.34
15:10:09|26716.93
15:10:11|26718.67
15:10:11|26716.
15:10:12|26700.09
15:10:13|26707.77
15:10:14|26707.78
15:10:16|26707.78
15:10:17|26707.78
15:10:18|26718.64
15:10:19|26718.41
15:10:20|26718.41
15:10:21|26718.41
15:10:22|26713.33
15:10:22|26714.71
15:10:24|26714.71
15:10:25|26714.71
15:10:26|26714.71
15:10:26|26704.71
15:10:28|26706.46
15:10:29|26706.46
15:10:30|26706.46
15:10:31|26706.46
15:10:32|26706.46
15:10:33|26702.28
15:10:33|26702.28
15:10:35|26709.32
15:10:36|26711.42
15:10:37|26711.42
15:10:37|26711.42
15:10:38|26710.58
15:10:39|26710.58
15:10:41|26710.58
15:10:42|26710.58
15:10:42|26710.58
15:10:44|26709.25
15:10:45|26709.25
15:10:46|26709.92
15:10:46|26715.
15:10:48|26718.92
15:10:49|26716.42
15:10:50|26719.46
15:10:51|26722.48
15:10:51|26723.64
15:10:53|26723.01
15:10:54|26723.01
15:10:55|26723.01
15:10:55|26723.01
15:10:57|26719.99
15:10:58|26719.99
15:11:00|26712.53
15:11:00|26711.61
15:11:01|26706.56
15:11:02|26705.01
15:11:03|26705.01
15:11:04|26705.01
15:11:05|26705.01
15:11:06|26705.01
15:11:07|26712.18
15:11:08|26712.18
15:11:09|26709.35
15:11:10|26709.35
15:11:11|26709.34
15:11:12|26709.34
15:11:13|26709.34
15:11:14|26709.34
15:11:15|26705.01
15:11:16|26706.34
15:11:17|26706.34
15:11:18|26706.34
15:11:19|26707.67
15:11:20|26707.67
15:11:21|26707.67
15:11:22|26707.67
15:11:23|26707.67
15:11:24|26717.38
15:11:25|26717.38
15:11:26|26717.38
15:11:27|26724.65
15:11:28|26725.
15:11:29|26730.01
15:11:30|26735.
15:11:31|26735.
15:11:32|26733.64
15:11:33|26726.69
15:11:34|26726.69
15:11:35|26733.64
15:11:36|26733.64
15:11:37|26725.
15:11:38|26715.99
15:11:39|26715.99
15:11:40|26718.14
15:11:41|26718.14
15:11:42|26715.99
15:11:43|26715.98
15:11:44|26715.
15:11:45|26710.32
15:11:46|26710.32
15:11:47|26710.32
15:11:48|26715.
15:11:49|26717.02
15:11:50|26717.02
15:11:51|26712.35
15:11:52|26712.35
15:11:53|26712.34
15:11:54|26712.34
15:11:55|26709.77
15:11:56|26705.46
15:11:58|26705.46
15:11:58|26705.46
15:12:00|26702.86
15:12:01|26702.86
15:12:02|26700.
15:12:03|26700.01
15:12:04|26700.01
15:12:05|26703.98
15:12:06|26705.3
15:12:07|26705.3
15:12:08|26705.31
15:12:09|26705.31
15:12:10|26709.99
15:12:11|26706.43
15:12:12|26704.87
15:12:13|26704.87
15:12:14|26704.87
15:12:15|26704.87
15:12:16|26709.82
15:12:17|26709.82
15:12:18|26708.49
15:12:19|26708.49
15:12:20|26707.16
15:12:21|26707.16
15:12:22|26701.01
15:12:23|26701.01
15:12:24|26701.01
15:12:25|26701.01
15:12:26|26694.92
15:12:27|26691.24
15:12:28|26691.24
15:12:29|26695.18
15:12:30|26691.94
15:12:31|26691.94
15:12:32|26691.94
15:12:33|26691.94
15:12:34|26691.94
15:12:35|26691.94
15:12:36|26691.94
15:12:37|26691.94
15:12:38|26690.
15:12:39|26689.21
15:12:40|26685.55
15:12:41|26685.55
15:12:42|26685.54
15:12:43|26684.99
15:12:44|26683.8
15:12:45|26690.04
15:12:46|26690.04
15:12:47|26690.04
15:12:48|26690.04
15:12:49|26686.92
15:12:50|26691.83
15:12:51|26691.83
15:12:52|26691.83
15:12:53|26683.8
15:12:54|26683.8
15:12:55|26683.8
15:12:56|26683.79
15:12:57|26683.8
15:12:59|26683.8
15:13:00|26683.8
15:13:01|26683.8
15:13:02|26682.03
15:13:03|26682.03
15:13:04|26681.27
15:13:05|26680.37
15:13:06|26675.01
15:13:07|26675.01
15:13:08|26679.4
15:13:09|26679.4
15:13:10|26679.39
15:13:11|26675.85
15:13:12|26675.
15:13:13|26675.
15:13:14|26675.
15:13:15|26675.
15:13:16|26675.
15:13:17|26675.
15:13:18|26675.01
15:13:19|26670.
15:13:20|26667.64
15:13:21|26667.64
15:13:23|26667.63
15:13:23|26667.63
15:13:24|26667.63
15:13:25|26667.64
15:13:26|26667.63
15:13:27|26667.63
15:13:28|26672.1
15:13:29|26673.32
15:13:30|26673.32
15:13:31|26673.32
15:13:32|26675.83
15:13:33|26675.83
15:13:34|26675.83
15:13:35|26675.83
15:13:36|26675.83
15:13:37|26678.8
15:13:38|26678.76
15:13:39|26678.76
15:13:40|26678.76
15:13:41|26678.75
15:13:42|26678.75
15:13:43|26677.52
15:13:44|26677.52
15:13:46|26677.53
15:13:46|26677.53
15:13:47|26677.53
15:13:48|26677.53
15:13:49|26679.4
15:13:50|26679.99
15:13:51|26679.99
15:13:52|26680.
15:13:54|26680.
15:13:54|26680.
15:13:55|26680.
15:13:56|26680.
15:13:57|26685.
15:13:59|26685.
15:14:00|26685.
15:14:01|26685.
15:14:02|26681.9
15:14:03|26681.91
15:14:04|26681.91
15:14:06|26686.16
15:14:06|26686.16
15:14:07|26686.17
15:14:08|26686.17
15:14:09|26686.17
15:14:10|26686.17
15:14:11|26686.17
15:14:12|26686.17
15:14:13|26686.17
15:14:14|26686.17
15:14:15|26686.17
15:14:16|26686.16
15:14:17|26686.16
15:14:18|26683.25
15:14:19|26676.83
15:14:21|26675.83
15:14:22|26675.83
15:14:23|26675.83
15:14:23|26675.83
15:14:25|26675.83
15:14:25|26675.83
15:14:26|26675.83
15:14:28|26676.28
15:14:28|26676.28
15:14:30|26676.28
15:14:30|26675.
15:14:32|26675.01
15:14:32|26681.85
15:14:34|26681.85
15:14:35|26685.
15:14:35|26685.
15:14:36|26685.
15:14:38|26685.
15:14:38|26686.33
15:14:39|26690.
15:14:40|26690.
15:14:41|26690.
15:14:42|26690.
15:14:43|26690.
15:14:45|26690.
15:14:46|26689.99
15:14:47|26689.99
15:14:47|26691.33
15:14:48|26691.33
15:14:50|26694.18
15:14:50|26694.99
15:14:51|26698.52
15:14:52|26698.52
15:14:54|26698.52
15:14:54|26698.52
15:14:55|26698.52
15:14:56|26698.52
15:14:57|26698.52
15:14:59|26701.9
15:14:59|26701.9
15:15:01|26703.86
15:15:02|26696.77
15:15:03|26698.73
15:15:04|26698.73
15:15:05|26698.72
15:15:06|26698.72
15:15:07|26698.72
15:15:08|26698.72
15:15:08|26698.72
15:15:09|26698.72
15:15:11|26698.72
15:15:12|26698.72
15:15:13|26698.72
15:15:14|26698.72
15:15:15|26698.73
15:15:16|26700.06
15:15:17|26703.64
15:15:18|26703.64
15:15:19|26695.21
15:15:20|26695.21
15:15:21|26695.21
15:15:22|26719.99
15:15:23|26708.15
15:15:24|26705.01
15:15:25|26705.01
15:15:26|26705.01
15:15:27|26714.71
15:15:28|26709.67
15:15:29|26705.72
15:15:30|26705.72
15:15:31|26696.89
15:15:32|26693.98
15:15:33|26693.97
15:15:34|26693.97
15:15:35|26693.97
15:15:36|26693.97
15:15:37|26696.54
15:15:38|26699.01
15:15:39|26699.01
15:15:40|26699.01
15:15:41|26699.01
15:15:42|26699.01
15:15:43|26699.01
15:15:44|26699.01
15:15:45|26699.01
15:15:46|26698.25
15:15:47|26690.
15:15:48|26686.87
15:15:49|26685.37
15:15:50|26685.37
15:15:51|26685.36
15:15:52|26685.
15:15:53|26684.04
15:15:54|26682.61
15:15:55|26682.61
15:15:56|26673.52
15:15:57|26677.05
15:15:58|26677.05
15:15:59|26675.73
15:16:00|26675.73
15:16:01|26674.13
15:16:03|26673.33
15:16:04|26674.32
15:16:04|26674.32
15:16:05|26675.47
15:16:07|26675.47
15:16:08|26675.47
15:16:09|26675.47
15:16:10|26675.47
15:16:11|26675.47
15:16:11|26675.47
15:16:13|26675.47
15:16:13|26675.46
15:16:15|26675.47
15:16:16|26670.03
15:16:17|26670.03
15:16:18|26668.69
15:16:18|26668.69
15:16:20|26671.16
15:16:21|26675.12
15:16:22|26675.12
15:16:23|26671.89
15:16:24|26670.76
15:16:25|26670.75
15:16:26|26670.75
15:16:27|26668.68
15:16:28|26668.28
15:16:29|26668.28
15:16:30|26668.28
15:16:31|26668.28
15:16:32|26668.28
15:16:33|26669.61
15:16:34|26670.94
15:16:35|26669.56
15:16:36|26668.28
15:16:37|26664.08
15:16:38|26661.44
15:16:39|26661.44
15:16:40|26661.43
15:16:41|26661.43
15:16:42|26661.44
15:16:43|26665.48
15:16:44|26666.88
15:16:45|26666.87
15:16:46|26666.87
15:16:47|26660.87
15:16:48|26662.2
15:16:50|26662.2
15:16:50|26663.2
15:16:51|26653.39
15:16:52|26654.4
15:16:53|26654.44
15:16:54|26659.57
15:16:55|26659.57
15:16:56|26659.57
15:16:57|26659.57
15:16:58|26665.
15:16:59|26669.14
15:17:00|26669.14
15:17:02|26669.15
15:17:03|26662.18
15:17:04|26668.35
15:17:06|26670.
15:17:07|26678.18
15:17:08|26690.
15:17:09|26690.
15:17:09|26687.79
15:17:11|26687.79
15:17:12|26687.79
15:17:13|26687.79
15:17:14|26686.47
15:17:15|26686.47
15:17:16|26686.25
15:17:17|26683.15
15:17:18|26680.
15:17:19|26683.77
15:17:20|26683.77
15:17:21|26683.56
15:17:22|26687.79
15:17:23|26687.24
15:17:24|26687.24
15:17:25|26687.23
15:17:26|26687.23
15:17:27|26687.23
15:17:28|26687.23
15:17:29|26687.23
15:17:30|26687.23
15:17:31|26687.23
15:17:32|26687.1
15:17:33|26687.1
15:17:34|26687.1
15:17:35|26685.9
15:17:36|26685.9
15:17:37|26685.9
15:17:38|26683.11
15:17:39|26683.11
15:17:40|26676.36
15:17:41|26673.91
15:17:42|26673.91
15:17:43|26673.7
15:17:44|26673.7
15:17:45|26673.7
15:17:46|26673.7
15:17:47|26673.7
15:17:48|26673.7
15:17:49|26670.
15:17:50|26670.01
15:17:51|26670.
15:17:52|26668.71
15:17:53|26667.03
15:17:54|26667.03
15:17:55|26667.03
15:17:56|26670.61
15:17:57|26673.58
15:17:58|26673.57
15:17:59|26673.57
15:18:00|26673.58
15:18:01|26673.57
15:18:02|26670.03
15:18:03|26670.04
15:18:05|26665.92
15:18:05|26665.92
15:18:06|26665.93
15:18:07|26665.26
15:18:08|26662.43
15:18:09|26662.44
15:18:10|26662.43
15:18:11|26658.24
15:18:12|26658.24
15:18:13|26657.41
15:18:15|26656.9
15:18:16|26656.25
15:18:17|26655.
15:18:18|26655.
15:18:19|26645.55
15:18:20|26651.05
15:18:21|26647.32
15:18:22|26647.32
15:18:23|26647.32
15:18:24|26651.04
15:18:25|26651.04
15:18:26|26651.04
15:18:27|26651.04
15:18:28|26651.04
15:18:29|26651.04
15:18:30|26651.04
15:18:31|26651.04
15:18:32|26651.04
15:18:33|26647.33
15:18:34|26649.81
15:18:35|26649.81
15:18:36|26649.81
15:18:37|26649.81
15:18:37|26649.81
15:18:39|26649.81
15:18:40|26649.81
15:18:40|26647.31
15:18:42|26647.31
15:18:43|26642.8
15:18:44|26642.69
15:18:45|26642.73
15:18:46|26645.66
15:18:47|26647.71
15:18:48|26647.71
15:18:49|26647.71
15:18:50|26647.71
15:18:51|26646.03
15:18:52|26643.27
15:18:53|26642.62
15:18:54|26640.01
15:18:55|26640.01
15:18:56|26640.
15:18:57|26630.
15:18:58|26629.68
15:18:59|26629.69
15:19:00|26629.69
15:19:01|26629.68
15:19:02|26618.83
15:19:03|26614.88
15:19:04|26618.05
15:19:06|26620.71
15:19:06|26622.52
15:19:08|26618.82
15:19:09|26618.82
15:19:10|26612.2
15:19:12|26607.85
15:19:12|26607.85
15:19:13|26607.84
15:19:14|26606.88
15:19:15|26606.69
15:19:16|26606.7
15:19:17|26603.19
15:19:18|26620.
15:19:19|26622.85
15:19:20|26622.85
15:19:21|26622.52
15:19:22|26622.53
15:19:23|26616.89
15:19:24|26619.52
15:19:25|26617.
15:19:26|26619.35
15:19:27|26615.01
15:19:28|26615.01
15:19:29|26611.25
15:19:30|26607.18
15:19:31|26604.75
15:19:32|26600.
15:19:33|26599.8
15:19:34|26599.8
15:19:35|26599.79
15:19:36|26597.94
15:19:37|26595.92
15:19:38|26589.43
15:19:39|26587.52
15:19:40|26587.41
15:19:41|26592.36
15:19:42|26590.87
15:19:43|26596.46
15:19:44|26603.19
15:19:45|26600.21
15:19:46|26605.58
15:19:47|26605.
15:19:48|26605.01
15:19:49|26610.
15:19:50|26609.99
15:19:51|26610.56
15:19:52|26619.99
15:19:53|26615.9
15:19:54|26613.91
15:19:55|26613.91
15:19:56|26613.91
15:19:57|26613.92
15:19:58|26620.
15:19:59|26625.1
15:20:00|26635.97
15:20:01|26637.93
15:20:02|26638.36
15:20:03|26644.05
15:20:04|26644.06
15:20:06|26641.72
15:20:07|26633.14
15:20:08|26633.14
15:20:09|26628.65
15:20:10|26628.65
15:20:11|26628.65
15:20:13|26625.87
15:20:14|26628.77
15:20:15|26637.93
15:20:16|26638.98
15:20:17|26638.98
15:20:18|26633.59
15:20:19|26627.02
15:20:20|26627.45
15:20:21|26625.01
15:20:22|26628.86
15:20:23|26630.78
15:20:24|26630.28
15:20:25|26631.31
15:20:26|26631.31
15:20:27|26641.07
15:20:28|26641.07
15:20:29|26643.67
15:20:30|26650.
15:20:31|26650.
15:20:32|26653.82
15:20:33|26650.43
15:20:34|26644.26
15:20:35|26644.26
15:20:36|26644.02
15:20:37|26640.25
15:20:38|26640.01
15:20:39|26643.97
15:20:40|26649.9
15:20:41|26659.64
15:20:42|26656.47
15:20:43|26656.47
15:20:44|26656.47
15:20:45|26656.47
15:20:46|26656.47
15:20:47|26659.21
15:20:48|26659.21
15:20:49|26659.67
15:20:50|26650.97
15:20:51|26646.48
15:20:52|26646.48
15:20:53|26644.18
15:20:54|26639.31
15:20:55|26639.32
15:20:56|26643.47
15:20:57|26643.47
15:20:58|26643.47
15:20:59|26648.21
15:21:00|26648.21
15:21:01|26652.81
15:21:02|26653.37
15:21:03|26653.38
15:21:04|26653.38
15:21:05|26653.38
15:21:06|26651.89
15:21:08|26653.38
15:21:08|26655.
15:21:09|26655.
15:21:10|26652.26
15:21:12|26657.77
15:21:13|26657.77
15:21:14|26657.87
15:21:15|26657.87
15:21:16|26657.87
15:21:16|26645.
15:21:18|26645.
15:21:19|26644.74
15:21:20|26644.74
15:21:21|26640.
15:21:22|26638.58
15:21:23|26636.7
15:21:24|26634.56
15:21:25|26634.56
15:21:26|26634.56
15:21:27|26630.
15:21:27|26629.64
15:21:28|26625.
15:21:30|26625.
15:21:31|26639.39
15:21:32|26637.38
15:21:32|26614.25
15:21:34|26611.14
15:21:35|26611.92
15:21:35|26616.07
15:21:36|26613.59
15:21:37|26613.59
15:21:38|26611.92
15:21:39|26611.92
15:21:41|26611.92
15:21:41|26611.92
15:21:42|26611.92
15:21:43|26611.92
15:21:44|26615.5
15:21:46|26615.5
15:21:46|26615.5
15:21:47|26615.5
15:21:48|26615.5
15:21:49|26615.5
15:21:50|26615.5
15:21:52|26615.5
15:21:52|26616.41
15:21:53|26616.41
15:21:54|26616.41
15:21:55|26615.52
15:21:56|26615.52
15:21:58|26611.39
15:21:58|26611.39
15:21:59|26611.39
15:22:01|26611.39
15:22:01|26611.37
15:22:02|26611.37
15:22:03|26610.35
15:22:05|26610.35
15:22:06|26610.35
15:22:06|26610.35
15:22:08|26610.35
15:22:09|26614.27
15:22:11|26614.27
15:22:12|26617.67
15:22:13|26618.07
15:22:14|26618.07
15:22:14|26613.97
15:22:16|26613.97
15:22:16|26618.6
15:22:18|26618.6
15:22:19|26613.52
15:22:20|26613.52
15:22:21|26610.84
15:22:22|26610.84
15:22:23|26610.36
15:22:24|26611.68
15:22:25|26611.69
15:22:26|26611.69
15:22:27|26615.5
15:22:28|26610.36
15:22:29|26610.36
15:22:30|26610.36
15:22:31|26610.36
15:22:32|26610.36
15:22:33|26611.65
15:22:34|26611.65
15:22:35|26611.65
15:22:36|26613.17
15:22:37|26613.17
15:22:38|26613.17
15:22:39|26615.96
15:22:40|26615.96
15:22:41|26615.96
15:22:42|26615.96
15:22:43|26607.4
15:22:44|26607.4
15:22:45|26607.4
15:22:46|26603.85
15:22:47|26603.85
15:22:48|26603.49
15:22:49|26603.49
15:22:50|26608.87
15:22:51|26608.88
15:22:52|26608.88
15:22:53|26610.19
15:22:54|26610.19
15:22:55|26610.19
15:22:56|26610.2
15:22:57|26610.2
15:22:58|26610.2
15:22:59|26606.75
15:23:00|26606.75
15:23:01|26606.75
15:23:02|26606.96
15:23:03|26608.08
15:23:04|26608.08
15:23:05|26616.87
15:23:06|26615.77
15:23:07|26612.89
15:23:09|26612.79
15:23:10|26613.06
15:23:11|26613.06
15:23:12|26611.83
15:23:13|26611.83
15:23:13|26611.83
15:23:15|26611.81
15:23:16|26611.81
15:23:17|26604.03
15:23:18|26604.03
15:23:19|26604.03
15:23:20|26600.
15:23:21|26590.
15:23:22|26588.45
15:23:23|26583.93
15:23:24|26583.93
15:23:26|26585.65
15:23:26|26585.65
15:23:27|26585.65
15:23:28|26587.16
15:23:29|26596.62
15:23:30|26596.63
15:23:31|26596.63
15:23:32|26598.86
15:23:33|26594.86
15:23:34|26600.
15:23:35|26602.93
15:23:37|26603.51
15:23:37|26603.51
15:23:39|26599.89
15:23:40|26601.2
15:23:40|26601.21
15:23:41|26598.28
15:23:42|26598.28
15:23:44|26598.28
15:23:45|26602.31
15:23:46|26602.31
15:23:47|26602.31
15:23:48|26602.31
15:23:49|26602.31
15:23:50|26602.31
15:23:51|26602.31
15:23:52|26602.31
15:23:53|26604.99
15:23:54|26604.99
15:23:55|26603.26
15:23:56|26603.26
15:23:57|26596.93
15:23:58|26594.64
15:23:59|26594.63
15:24:00|26594.63
15:24:01|26589.58
15:24:02|26583.94
15:24:03|26583.94
15:24:04|26589.51
15:24:05|26586.71
15:24:06|26586.71
15:24:07|26575.52
15:24:08|26568.76
15:24:10|26568.76
15:24:11|26561.31
15:24:12|26556.41
15:24:13|26565.
15:24:14|26567.78
15:24:16|26567.77
15:24:16|26563.73
15:24:17|26558.32
15:24:18|26559.64
15:24:19|26566.89
15:24:20|26574.24
15:24:21|26574.24
15:24:22|26572.91
15:24:23|26564.99
15:24:24|26564.33
15:24:25|26563.21
15:24:26|26555.31
15:24:27|26555.
15:24:28|26558.46
15:24:29|26551.82
15:24:30|26553.33
15:24:32|26547.26
15:24:32|26550.83
15:24:33|26550.83
15:24:34|26550.83
15:24:35|26549.99
15:24:36|26558.51
15:24:37|26560.
15:24:38|26563.05
15:24:40|26563.05
15:24:41|26563.05
15:24:41|26559.25
15:24:43|26563.05
15:24:43|26570.
15:24:45|26571.56
15:24:46|26571.56
15:24:47|26578.12
15:24:47|26578.22
15:24:48|26581.65
15:24:49|26581.67
15:24:51|26584.98
15:24:52|26581.3
15:24:53|26581.3
15:24:54|26581.3
15:24:55|26577.6
15:24:56|26575.43
15:24:57|26575.43
15:24:57|26584.51
15:24:59|26584.33
15:25:00|26579.36
15:25:01|26572.37
15:25:02|26570.
15:25:03|26561.83
15:25:04|26561.83
15:25:05|26561.82
15:25:06|26563.24
15:25:06|26563.24
15:25:08|26563.24
15:25:09|26563.24
15:25:10|26560.72
15:25:11|26555.75
15:25:13|26549.8
15:25:14|26546.85
15:25:15|26537.94
15:25:16|26533.76
15:25:17|26532.43
15:25:18|26533.28
15:25:19|26537.06
15:25:20|26537.07
15:25:21|26535.74
15:25:22|26533.63
15:25:23|26533.64
15:25:24|26533.64
15:25:25|26534.96
15:25:26|26538.8
15:25:27|26538.79
15:25:28|26533.64
15:25:29|26530.97
15:25:30|26527.8
15:25:31|26530.26
15:25:32|26518.65
15:25:33|26528.95
15:25:34|26527.58
15:25:35|26528.66
15:25:36|26534.63
15:25:37|26539.73
15:25:39|26524.94
15:25:39|26524.51
15:25:40|26477.28
15:25:41|26500.19
15:25:42|26502.59
15:25:43|26497.96
15:25:44|26502.63
15:25:45|26466.8
15:25:46|26438.
15:25:47|26438.99
15:25:48|26459.81
15:25:49|26455.37
15:25:50|26440.
15:25:51|26408.54
15:25:52|26410.01
15:25:53|26421.61
15:25:54|26442.9
15:25:55|26440.6
15:25:56|26453.82
15:25:57|26454.72
15:25:58|26462.52
15:25:59|26470.53
15:26:00|26480.76
15:26:01|26478.55
15:26:02|26478.55
15:26:03|26454.18
15:26:04|26466.48
15:26:05|26450.
15:26:06|26451.29
15:26:07|26450.33
15:26:08|26445.79
15:26:09|26444.93
15:26:10|26444.93
15:26:12|26445.47
15:26:13|26444.49
15:26:14|26430.02
15:26:15|26429.13
15:26:16|26421.96
15:26:17|26413.24
15:26:18|26405.74
15:26:19|26417.94
15:26:20|26417.54
15:26:21|26407.99
15:26:22|26400.01
15:26:24|26418.35
15:26:24|26421.58
15:26:25|26426.84
15:26:26|26420.8
15:26:27|26428.5
15:26:28|26414.21
15:26:29|26423.27
15:26:30|26433.81
15:26:31|26433.82
15:26:32|26425.62
15:26:33|26430.29
15:26:34|26429.6
15:26:35|26414.22
15:26:36|26422.35
15:26:37|26420.62
15:26:38|26427.01
15:26:39|26427.01
15:26:40|26427.37
15:26:41|26424.19
15:26:42|26428.43
15:26:43|26433.89
15:26:44|26433.89
15:26:45|26427.9
15:26:46|26427.9
15:26:47|26439.03
15:26:48|26441.75
15:26:49|26443.31
15:26:50|26449.99
15:26:51|26452.68
15:26:52|26453.38
15:26:53|26439.03
15:26:54|26448.31
15:26:55|26454.12
15:26:56|26454.16
15:26:57|26457.03
15:26:58|26461.77
15:26:59|26461.77
15:27:00|26461.77
15:27:01|26469.46
15:27:02|26463.89
15:27:03|26465.85
15:27:04|26467.17
15:27:05|26467.17
15:27:06|26465.93
15:27:07|26466.96
15:27:08|26470.03
15:27:10|26468.73
15:27:10|26466.28
15:27:11|26465.93
15:27:13|26466.25
15:27:14|26468.32
15:27:15|26469.99
15:27:17|26471.72
15:27:17|26480.
15:27:18|26480.96
15:27:20|26482.28
15:27:21|26482.28
15:27:21|26482.41
15:27:23|26482.8
15:27:24|26482.8
15:27:25|26477.85
15:27:25|26481.52
15:27:27|26473.47
15:27:28|26466.28
15:27:29|26466.29
15:27:30|26475.7
15:27:31|26478.55
15:27:32|26478.55
15:27:33|26476.83
15:27:34|26482.8
15:27:35|26482.8
15:27:36|26482.8
15:27:37|26482.8
15:27:38|26490.85
15:27:39|26487.3
15:27:40|26486.34
15:27:41|26487.41
15:27:42|26488.12
15:27:43|26488.09
15:27:44|26488.1
15:27:45|26469.18
15:27:46|26470.07
15:27:47|26481.55
15:27:48|26495.99
15:27:49|26491.72
15:27:50|26487.73
15:27:51|26488.05
15:27:53|26488.06
15:27:53|26488.07
15:27:54|26488.07
15:27:55|26488.06
15:27:56|26485.6
15:27:57|26497.23
15:27:58|26498.84
15:28:00|26498.84
15:28:00|26498.85
15:28:01|26496.63
15:28:02|26491.05
15:28:03|26491.82
15:28:04|26489.74
15:28:05|26487.76
15:28:06|26483.94
15:28:07|26480.01
15:28:08|26480.01
15:28:09|26480.01
15:28:10|26476.45
15:28:11|26476.45
15:28:12|26483.1
15:28:14|26490.
15:28:15|26491.85
15:28:16|26499.14
15:28:17|26499.14
15:28:19|26496.88
15:28:19|26496.28
15:28:21|26492.18
15:28:22|26492.18
15:28:23|26491.83
15:28:24|26491.82
15:28:25|26491.82
15:28:26|26491.82
15:28:27|26491.83
15:28:28|26491.83
15:28:29|26494.14
15:28:30|26495.37
15:28:30|26495.37
15:28:32|26495.37
15:28:33|26496.97
15:28:34|26498.11
15:28:34|26498.99
15:28:36|26498.99
15:28:37|26498.99
15:28:38|26505.17
15:28:39|26505.17
15:28:40|26505.71
15:28:41|26508.8
15:28:42|26508.79
15:28:44|26508.79
15:28:45|26508.8
15:28:46|26509.06
15:28:47|26511.66
15:28:48|26511.66
15:28:49|26511.71
15:28:50|26516.66
15:28:50|26517.24
15:28:52|26517.24
15:28:53|26517.24
15:28:54|26518.58
15:28:55|26519.82
15:28:56|26519.99
15:28:57|26513.25
15:28:58|26511.44
15:28:59|26511.44
15:28:59|26511.44
15:29:01|26508.05
15:29:02|26503.58
15:29:03|26503.58
15:29:03|26509.83
15:29:05|26509.83
15:29:06|26508.8
15:29:07|26504.
15:29:08|26500.
15:29:09|26500.
15:29:10|26491.
15:29:11|26491.
15:29:11|26491.
15:29:13|26496.81
15:29:14|26500.56
15:29:15|26502.65
15:29:16|26502.65
15:29:18|26509.49
15:29:19|26509.49
15:29:20|26509.49
15:29:21|26509.49
15:29:22|26509.49
15:29:23|26510.13
15:29:24|26513.42
15:29:25|26513.42
15:29:26|26514.37
15:29:26|26514.37
15:29:28|26515.2
15:29:29|26515.2
15:29:30|26515.2
15:29:31|26515.2
15:29:32|26513.88
15:29:32|26513.88
15:29:33|26513.88
15:29:35|26513.88
15:29:36|26510.65
15:29:37|26513.07
15:29:38|26512.38
15:29:39|26503.57
15:29:40|26503.57
15:29:41|26501.88
15:29:42|26501.87
15:29:43|26500.
15:29:44|26492.9
15:29:45|26491.98
15:29:46|26491.98
15:29:47|26485.15
15:29:48|26485.15
15:29:49|26485.63
15:29:50|26485.91
15:29:51|26488.6
15:29:52|26491.31
15:29:53|26498.
15:29:54|26498.
15:29:55|26500.54
15:29:56|26501.17
15:29:57|26501.17
15:29:58|26496.87
15:29:59|26496.87
15:30:00|26496.87
15:30:01|26495.54
15:30:02|26490.
15:30:03|26485.95
15:30:04|26485.95
15:30:05|26477.81
15:30:06|26472.8
15:30:07|26472.8
15:30:08|26472.8
15:30:09|26472.79
15:30:10|26472.8
15:30:11|26475.71
15:30:12|26472.8
15:30:13|26472.79
15:30:14|26461.43
15:30:15|26461.43
15:30:16|26461.43
15:30:18|26456.96
15:30:18|26454.17
15:30:19|26454.17
15:30:20|26459.21
15:30:21|26459.2
15:30:22|26455.27
15:30:24|26462.38
15:30:25|26462.38
15:30:26|26456.29
15:30:27|26458.89
15:30:28|26458.89
15:30:29|26462.49
15:30:30|26468.05
15:30:31|26470.
15:30:32|26470.
15:30:32|26472.8
15:30:34|26476.71
15:30:35|26476.71
15:30:36|26476.71
15:30:36|26472.13
15:30:38|26472.12
15:30:39|26473.45
15:30:40|26473.45
15:30:40|26475.38
15:30:42|26475.38
15:30:43|26475.32
15:30:44|26469.07
15:30:45|26465.66
15:30:45|26461.96
15:30:47|26461.96
15:30:47|26461.96
15:30:49|26461.91
15:30:50|26461.91
15:30:50|26461.91
15:30:52|26460.01
15:30:52|26456.6
15:30:53|26456.6
15:30:55|26460.23
15:30:56|26463.58
15:30:57|26463.89
15:30:57|26463.89
15:30:59|26468.61
15:31:00|26469.99
15:31:01|26470.
15:31:02|26470.
15:31:02|26476.18
15:31:04|26474.99
15:31:05|26466.52
15:31:05|26453.84
15:31:07|26451.77
15:31:08|26451.82
15:31:09|26451.82
15:31:10|26453.94
15:31:11|26459.84
15:31:12|26461.17
15:31:13|26461.17
15:31:14|26458.48
15:31:15|26456.41
15:31:16|26453.01
15:31:18|26455.09
15:31:19|26453.31
15:31:20|26453.31
15:31:20|26453.57
15:31:22|26453.57
15:31:23|26457.08
15:31:24|26454.95
15:31:25|26454.95
15:31:26|26454.95
15:31:26|26454.95
15:31:28|26454.95
15:31:29|26453.01
15:31:30|26450.
15:31:31|26444.16
15:31:32|26440.01
15:31:33|26440.01
15:31:34|26440.01
15:31:35|26440.98
15:31:36|26442.08
15:31:37|26444.41
15:31:38|26444.4
15:31:38|26441.26
15:31:40|26441.26
15:31:41|26441.27
15:31:41|26441.27
15:31:43|26441.27
15:31:44|26432.38
15:31:45|26432.38
15:31:46|26431.33
15:31:47|26425.3
15:31:47|26425.3
15:31:49|26424.24
15:31:50|26413.48
15:31:50|26408.86
15:31:52|26408.88
15:31:53|26409.67
15:31:53|26406.76
15:31:54|26405.49
15:31:56|26402.65
15:31:57|26397.5
15:31:58|26398.44
15:31:59|26399.37
15:32:00|26397.72
15:32:00|26397.72
15:32:02|26397.71
15:32:02|26400.85
15:32:04|26404.95
15:32:05|26404.95
15:32:06|26404.96
15:32:07|26406.33
15:32:08|26397.72
15:32:09|26392.75
15:32:09|26392.75
15:32:11|26394.49
15:32:12|26392.75
15:32:13|26392.75
15:32:14|26390.64
15:32:15|26385.
15:32:16|26367.5
15:32:17|26350.21
15:32:17|26366.14
15:32:19|26399.86
15:32:21|26394.07
15:32:22|26396.62
15:32:23|26396.62
15:32:23|26396.61
15:32:24|26399.34
15:32:26|26394.48
15:32:27|26398.51
15:32:28|26398.51
15:32:29|26398.51
15:32:30|26400.26
15:32:31|26406.25
15:32:32|26416.52
15:32:33|26416.53
15:32:34|26424.92
15:32:35|26433.02
15:32:35|26438.09
15:32:37|26445.81
15:32:38|26445.82
15:32:38|26442.73
15:32:40|26430.31
15:32:41|26422.13
15:32:42|26422.13
15:32:43|26422.26
15:32:44|26427.59
15:32:45|26427.59
15:32:46|26427.58
15:32:47|26418.97
15:32:48|26414.4
15:32:49|26414.4
15:32:50|26422.52
15:32:51|26422.52
15:32:52|26424.36
15:32:53|26429.17
15:32:54|26430.
15:32:56|26436.4
15:32:56|26436.41
15:32:57|26433.
15:32:58|26436.41
15:32:59|26436.41
15:33:00|26439.09
15:33:01|26439.09
15:33:02|26433.58
15:33:03|26437.96
15:33:04|26440.83
15:33:05|26447.36
15:33:06|26447.36
15:33:07|26447.8
15:33:08|26447.8
15:33:09|26453.16
15:33:10|26453.17
15:33:11|26453.16
15:33:12|26453.17
15:33:13|26453.16
15:33:14|26443.73
15:33:15|26443.36
15:33:16|26445.99
15:33:17|26448.79
15:33:19|26450.
15:33:20|26450.
15:33:20|26448.05
15:33:22|26451.92
15:33:23|26451.92
15:33:24|26451.91
15:33:25|26448.32
15:33:25|26448.32
15:33:27|26453.17
15:33:28|26453.17
15:33:28|26453.17
15:33:29|26445.29
15:33:31|26445.29
15:33:32|26443.73
15:33:32|26443.74
15:33:34|26443.74
15:33:35|26448.95
15:33:35|26448.95
15:33:36|26446.05
15:33:38|26446.04
15:33:39|26452.64
15:33:39|26452.64
15:33:41|26446.11
15:33:42|26446.1
15:33:42|26446.1
15:33:44|26446.35
15:33:44|26443.51
15:33:46|26444.1
15:33:47|26445.46
15:33:47|26449.29
15:33:49|26449.31
15:33:49|26454.36
15:33:51|26453.33
15:33:51|26456.08
15:33:52|26454.08
15:33:54|26454.96
15:33:55|26454.96
15:33:56|26446.35
15:33:57|26446.35
15:33:58|26444.82
15:33:59|26440.41
15:34:00|26447.38
15:34:00|26451.74
15:34:02|26460.22
15:34:02|26455.02
15:34:04|26454.07
15:34:04|26454.08
15:34:06|26453.59
15:34:07|26456.73
15:34:08|26456.73
15:34:09|26453.73
15:34:10|26458.01
15:34:11|26455.29
15:34:12|26455.29
15:34:12|26450.29
15:34:14|26450.
15:34:14|26444.11
15:34:16|26444.11
15:34:17|26444.11
15:34:18|26444.11
15:34:18|26437.42
15:34:20|26433.36
15:34:21|26431.65
15:34:23|26437.59
15:34:24|26437.58
15:34:25|26437.58
15:34:26|26435.35
15:34:26|26438.4
15:34:28|26438.4
15:34:28|26438.4
15:34:29|26438.4
15:34:31|26438.4
15:34:31|26434.07
15:34:32|26433.5
15:34:34|26432.73
15:34:35|26432.73
15:34:35|26432.73
15:34:37|26430.01
15:34:37|26422.13
15:34:38|26421.16
15:34:39|26421.15
15:34:41|26421.45
15:34:41|26421.45
15:34:42|26425.11
15:34:43|26429.37
15:34:44|26429.37
15:34:45|26423.56
15:34:46|26423.71
15:34:48|26423.71
15:34:49|26420.
15:34:49|26416.6
15:34:50|26413.23
15:34:52|26417.87
15:34:53|26414.69
15:34:54|26413.98
15:34:54|26413.98
15:34:55|26413.97
15:34:56|26411.58
15:34:58|26414.83
15:34:58|26414.83
15:34:59|26414.83
15:35:01|26414.83
15:35:02|26414.83
15:35:03|26417.88
15:35:03|26425.28
15:35:05|26427.27
15:35:06|26425.99
15:35:06|26425.99
15:35:07|26425.99
15:35:08|26427.28
15:35:09|26420.6
15:35:10|26417.03
15:35:11|26414.84
15:35:12|26414.84
15:35:13|26421.77
15:35:15|26421.78
15:35:16|26423.82
15:35:17|26423.82
15:35:17|26419.25
15:35:19|26419.24
15:35:20|26419.24
15:35:21|26419.24
15:35:22|26407.79
15:35:23|26401.62
15:35:24|26400.
15:35:26|26400.
15:35:26|26398.71
15:35:27|26398.46
15:35:28|26391.22
15:35:29|26389.75
15:35:30|26388.23
15:35:31|26386.66
15:35:32|26389.72
15:35:33|26391.02
15:35:34|26391.02
15:35:35|26394.22
15:35:36|26394.22
15:35:37|26392.39
15:35:38|26390.01
15:35:39|26391.32
15:35:40|26391.31
15:35:41|26391.31
15:35:42|26392.64
15:35:43|26392.65
15:35:44|26397.05
15:35:45|26401.18
15:35:46|26395.84
15:35:47|26402.19
15:35:48|26409.99
15:35:49|26409.99
15:35:50|26402.81
15:35:51|26403.38
15:35:52|26394.83
15:35:53|26387.45
15:35:54|26384.57
15:35:55|26379.19
15:35:56|26379.19
15:35:57|26384.57
15:35:58|26387.67
15:35:59|26384.07
15:36:00|26388.08
15:36:01|26388.08
15:36:02|26377.47
15:36:03|26378.46
15:36:04|26378.45
15:36:05|26381.62
15:36:06|26388.08
15:36:07|26388.08
15:36:08|26388.08
15:36:09|26387.94
15:36:10|26385.68
15:36:11|26385.68
15:36:12|26382.38
15:36:13|26382.38
15:36:14|26384.19
15:36:15|26384.19
15:36:16|26384.19
15:36:17|26387.73
15:36:18|26387.73
15:36:19|26386.42
15:36:20|26384.02
15:36:22|26387.84
15:36:23|26399.58
15:36:24|26399.57
15:36:25|26399.58
15:36:26|26399.57
15:36:28|26407.43
15:36:28|26407.43
15:36:29|26407.42
15:36:30|26406.26
15:36:31|26406.26
15:36:32|26407.72
15:36:33|26407.72
15:36:34|26408.87
15:36:35|26412.88
15:36:36|26412.89
15:36:37|26412.89
15:36:38|26412.38
15:36:39|26413.69
15:36:40|26414.33
15:36:41|26414.33
15:36:42|26415.66
15:36:43|26415.67
15:36:44|26424.2
15:36:45|26424.2
15:36:46|26419.22
15:36:48|26420.54
15:36:48|26420.54
15:36:49|26420.54
15:36:51|26420.54
15:36:51|26427.29
15:36:52|26427.28
15:36:53|26424.98
15:36:54|26424.98
15:36:56|26429.38
15:36:56|26437.3
15:36:57|26437.31
15:36:59|26439.99
15:37:00|26440.
15:37:00|26440.89
15:37:02|26445.44
15:37:02|26442.3
15:37:03|26438.46
15:37:04|26430.19
15:37:06|26430.19
15:37:06|26430.2
15:37:07|26435.31
15:37:09|26443.53
15:37:09|26445.69
15:37:10|26446.1
15:37:11|26446.1
15:37:12|26446.09
15:37:14|26447.55
15:37:14|26450.
15:37:15|26457.76
15:37:17|26458.48
15:37:17|26454.75
15:37:19|26454.78
15:37:19|26454.78
15:37:21|26454.78
15:37:21|26447.95
15:37:23|26444.5
15:37:24|26444.5
15:37:25|26444.5
15:37:26|26444.5
15:37:27|26444.49
15:37:28|26452.07
15:37:30|26452.06
15:37:30|26453.16
15:37:32|26453.16
15:37:33|26453.16
15:37:34|26454.93
15:37:35|26454.94
15:37:36|26458.72
15:37:37|26457.1
15:37:37|26458.73
15:37:39|26459.17
15:37:39|26454.37
15:37:40|26457.1
15:37:42|26453.89
15:37:43|26453.89
15:37:44|26453.9
15:37:44|26450.24
15:37:46|26450.24
15:37:47|26453.96
15:37:48|26453.95
15:37:49|26453.95
15:37:50|26443.45
15:37:51|26443.45
15:37:52|26443.45
15:37:53|26441.01
15:37:54|26441.01
15:37:55|26441.01
15:37:56|26441.01
15:37:57|26443.38
15:37:58|26446.87
15:37:59|26452.94
15:38:00|26452.95
15:38:00|26457.75
15:38:02|26457.75
15:38:03|26463.88
15:38:04|26463.88
15:38:05|26459.82
15:38:06|26457.63
15:38:07|26454.54
15:38:08|26460.26
15:38:09|26460.26
15:38:10|26460.25
15:38:11|26454.26
15:38:12|26451.78
15:38:13|26451.78
15:38:14|26456.16
15:38:15|26460.06
15:38:16|26460.05
15:38:17|26460.05
15:38:18|26453.62
15:38:19|26460.06
15:38:20|26460.06
15:38:21|26460.06
15:38:22|26461.09
15:38:23|26461.1
15:38:25|26461.94
15:38:25|26461.94
15:38:27|26466.62
15:38:27|26466.62
15:38:29|26466.62
15:38:29|26466.62
15:38:31|26463.65
15:38:32|26456.13
15:38:33|26451.78
15:38:34|26450.
15:38:35|26445.73
15:38:36|26445.73
15:38:37|26445.74
15:38:37|26445.49
15:38:39|26446.55
15:38:39|26446.55
15:38:41|26445.31
15:38:42|26445.31
15:38:43|26446.9
15:38:44|26449.84
15:38:44|26452.73
15:38:45|26452.73
15:38:47|26452.73
15:38:48|26452.73
15:38:49|26452.73
15:38:49|26451.42
15:38:51|26451.42
15:38:52|26451.42
15:38:53|26451.42
15:38:54|26451.42
15:38:55|26451.41
15:38:56|26452.74
15:38:57|26450.08
15:38:58|26443.74
15:38:59|26443.74
15:39:00|26453.17
15:39:01|26453.17
15:39:02|26453.17
15:39:02|26454.21
15:39:04|26456.85
15:39:04|26459.8
15:39:06|26454.38
15:39:06|26459.49
15:39:08|26459.49
15:39:09|26464.7
15:39:10|26466.61
15:39:10|26466.61
15:39:11|26466.61
15:39:13|26467.51
15:39:14|26467.51
15:39:15|26467.51
15:39:16|26467.51
15:39:16|26467.5
15:39:17|26467.5
15:39:18|26470.
15:39:20|26470.
15:39:21|26469.99
15:39:21|26469.99
15:39:23|26469.99
15:39:24|26469.99
15:39:25|26469.99
15:39:27|26469.99
15:39:27|26469.99
15:39:28|26470.58
15:39:29|26475.34
15:39:30|26473.7
15:39:31|26473.71
15:39:32|26475.29
15:39:34|26475.3
15:39:35|26476.62
15:39:36|26476.62
15:39:37|26476.62
15:39:38|26482.11
15:39:38|26482.11
15:39:40|26482.11
15:39:40|26482.79
15:39:42|26486.95
15:39:42|26487.59
15:39:43|26487.59
15:39:44|26488.86
15:39:45|26482.82
15:39:47|26489.5
15:39:47|26489.5
15:39:48|26488.86
15:39:49|26486.49
15:39:50|26482.64
15:39:52|26483.55
15:39:53|26483.58
15:39:54|26486.22
15:39:55|26485.55
15:39:56|26485.54
15:39:56|26485.54
15:39:58|26485.55
15:39:59|26485.55
15:40:00|26486.23
15:40:01|26486.23
15:40:02|26486.23
15:40:03|26489.15
15:40:04|26489.15
15:40:05|26489.15
15:40:06|26497.12
15:40:07|26497.12
15:40:08|26497.12
15:40:09|26500.27
15:40:10|26500.
15:40:11|26493.05
15:40:12|26493.04
15:40:13|26486.61
15:40:13|26485.6
15:40:14|26485.54
15:40:16|26485.54
15:40:16|26483.93
15:40:18|26483.94
15:40:19|26480.58
15:40:20|26477.61
15:40:21|26476.61
15:40:21|26480.79
15:40:23|26481.49
15:40:24|26480.35
15:40:25|26477.4
15:40:26|26476.3
15:40:28|26476.3
15:40:29|26475.89
15:40:30|26476.48
15:40:31|26474.5
15:40:32|26473.16
15:40:33|26471.83
15:40:34|26471.83
15:40:35|26470.44
15:40:36|26470.44
15:40:36|26469.17
15:40:38|26467.5
15:40:38|26460.
15:40:40|26458.56
15:40:41|26452.75
15:40:42|26448.32
15:40:43|26446.27
15:40:44|26451.01
15:40:45|26448.74
15:40:46|26448.74
15:40:46|26448.74
15:40:48|26448.73
15:40:49|26445.5
15:40:50|26445.5
15:40:51|26445.49
15:40:52|26444.61
15:40:53|26441.27
15:40:54|26441.27
15:40:54|26440.01
15:40:56|26438.98
15:40:57|26434.95
15:40:57|26436.36
15:40:59|26439.39
15:41:00|26439.39
15:41:01|26439.39
15:41:02|26439.39
15:41:03|26439.39
15:41:03|26439.4
15:41:05|26439.4
15:41:06|26439.4
15:41:07|26450.
15:41:08|26452.3
15:41:09|26458.7
15:41:09|26459.99
15:41:11|26455.26
15:41:12|26455.26
15:41:13|26451.77
15:41:13|26451.99
15:41:15|26459.99
15:41:16|26455.32
15:41:17|26455.32
15:41:18|26451.78
15:41:19|26456.26
15:41:19|26456.26
15:41:21|26454.58
15:41:22|26458.61
15:41:22|26460.98
15:41:24|26460.98
15:41:25|26460.97
15:41:26|26461.96
15:41:27|26461.97
15:41:28|26463.35
15:41:29|26464.
15:41:31|26462.75
15:41:31|26458.71
15:41:32|26458.71
15:41:34|26458.71
15:41:34|26468.78
15:41:36|26468.78
15:41:36|26468.79
15:41:38|26461.82
15:41:39|26461.82
15:41:40|26461.82
15:41:40|26461.82
15:41:41|26461.82
15:41:42|26461.82
15:41:44|26461.81
15:41:45|26461.81
15:41:46|26460.
15:41:47|26460.
15:41:48|26460.
15:41:49|26460.
15:41:50|26460.
15:41:51|26460.
15:41:52|26460.
15:41:52|26460.
15:41:54|26460.
15:41:55|26460.01
15:41:56|26460.01
15:41:56|26460.01
15:41:58|26469.24
15:41:59|26469.99
15:42:00|26469.99
15:42:01|26469.99
15:42:02|26469.99
15:42:03|26469.99
15:42:04|26469.99
15:42:05|26475.78
15:42:06|26475.78
15:42:07|26475.79
15:42:08|26475.79
15:42:09|26475.79
15:42:10|26475.79
15:42:11|26475.79
15:42:12|26475.79
15:42:13|26481.26
15:42:14|26476.89
15:42:15|26481.24
15:42:16|26482.8
15:42:17|26482.8
15:42:18|26489.99
15:42:19|26490.
15:42:20|26490.
15:42:21|26490.
15:42:22|26489.99
15:42:23|26489.8
15:42:24|26489.8
15:42:25|26489.99
15:42:26|26489.99
15:42:28|26489.99
15:42:28|26490.
15:42:30|26497.1
15:42:31|26497.1
15:42:31|26495.51
15:42:33|26495.51
15:42:34|26493.49
15:42:34|26493.49
15:42:35|26493.48
15:42:37|26493.48
15:42:38|26493.48
15:42:39|26497.12
15:42:40|26493.49
15:42:41|26489.99
15:42:42|26489.99
15:42:43|26489.99
15:42:44|26489.03
15:42:45|26489.03
15:42:46|26489.03
15:42:47|26489.03
15:42:48|26484.23
15:42:48|26484.23
15:42:50|26490.2
15:42:51|26490.2
15:42:52|26490.2
15:42:53|26490.2
15:42:54|26490.2
15:42:55|26490.2
15:42:56|26490.
15:42:57|26489.04
15:42:58|26489.04
15:42:59|26489.04
15:42:59|26489.04
15:43:01|26484.22
15:43:02|26484.22
15:43:02|26484.23
15:43:04|26483.93
15:43:04|26481.06
15:43:05|26481.06
15:43:07|26481.06
15:43:08|26481.06
15:43:09|26481.05
15:43:10|26481.05
15:43:11|26481.05
15:43:12|26485.47
15:43:13|26485.47
15:43:14|26485.47
15:43:15|26485.47
15:43:16|26483.94
15:43:17|26483.93
15:43:17|26480.48
15:43:19|26480.49
15:43:20|26480.49
15:43:20|26481.17
15:43:22|26481.17
15:43:22|26485.45
15:43:24|26471.68
15:43:25|26468.72
15:43:25|26482.
15:43:27|26481.01
15:43:28|26484.89
15:43:29|26484.89
15:43:30|26484.89
15:43:32|26484.1
15:43:33|26484.09
15:43:33|26484.09
15:43:35|26481.79
15:43:36|26481.79
15:43:36|26484.1
15:43:37|26484.1
15:43:39|26484.1
15:43:39|26484.1
15:43:41|26481.78
15:43:42|26481.78
15:43:43|26481.78
15:43:44|26481.78
15:43:45|26481.78
15:43:46|26481.78
15:43:47|26481.78
15:43:48|26481.76
15:43:49|26483.79
15:43:50|26483.79
15:43:51|26483.8
15:43:52|26483.8
15:43:53|26489.04
15:43:54|26489.04
15:43:55|26489.03
15:43:56|26489.04
15:43:57|26489.04
15:43:58|26489.03
15:43:59|26489.03
15:44:00|26489.03
15:44:01|26489.03
15:44:01|26489.03
15:44:03|26483.31
15:44:04|26489.31
15:44:05|26489.31
15:44:05|26493.41
15:44:06|26487.57
15:44:08|26487.57
15:44:09|26487.57
15:44:10|26487.57
15:44:10|26487.57
15:44:12|26487.57
15:44:13|26491.47
15:44:14|26481.06
15:44:15|26481.06
15:44:15|26481.84
15:44:17|26489.41
15:44:18|26488.08
15:44:18|26482.35
15:44:19|26482.35
15:44:21|26482.36
15:44:22|26482.36
15:44:23|26482.36
15:44:23|26482.36
15:44:25|26483.68
15:44:26|26483.68
15:44:26|26481.06
15:44:28|26475.9
15:44:29|26475.9
15:44:30|26475.9
15:44:32|26475.9
15:44:33|26475.9
15:44:33|26479.04
15:44:35|26479.04
15:44:36|26479.04
15:44:37|26479.04
15:44:38|26479.04
15:44:39|26479.04
15:44:40|26472.02
15:44:41|26472.02
15:44:42|26473.34
15:44:43|26473.34
15:44:44|26473.34
15:44:45|26473.33
15:44:46|26473.34
15:44:47|26473.34
15:44:47|26473.34
15:44:48|26473.34
15:44:50|26473.34
15:44:51|26478.07
15:44:52|26478.07
15:44:53|26478.07
15:44:54|26473.35
15:44:55|26471.01
15:44:56|26462.91
15:44:56|26462.91
15:44:58|26462.27
15:44:59|26453.75
15:45:00|26453.75
15:45:01|26459.03
15:45:02|26459.03
15:45:03|26465.6
15:45:03|26472.05
15:45:05|26468.42
15:45:06|26468.42
15:45:06|26474.24
15:45:08|26471.58
15:45:09|26475.68
15:45:10|26475.2
15:45:11|26475.2
15:45:12|26473.33
15:45:13|26473.33
15:45:13|26470.02
15:45:15|26470.02
15:45:16|26475.12
15:45:17|26472.28
15:45:18|26472.28
15:45:18|26472.28
15:45:20|26475.68
15:45:21|26475.68
15:45:21|26475.68
15:45:23|26470.01
15:45:24|26472.9
15:45:25|26472.9
15:45:26|26472.9
15:45:27|26472.9
15:45:28|26472.9
15:45:29|26475.72
15:45:30|26475.71
15:45:32|26475.71
15:45:33|26471.26
15:45:33|26471.26
15:45:35|26470.01
15:45:36|26468.56
15:45:37|26468.57
15:45:38|26468.56
15:45:39|26468.56
15:45:41|26468.43
15:45:41|26468.43
15:45:42|26466.33
15:45:43|26466.33
15:45:44|26462.7
15:45:45|26462.7
15:45:46|26462.7
15:45:47|26468.28
15:45:48|26468.27
15:45:49|26462.69
15:45:50|26462.69
15:45:51|26460.01
15:45:53|26460.01
15:45:54|26460.01
15:45:55|26460.01
15:45:56|26463.71
15:45:57|26467.24
15:45:58|26460.94
15:45:59|26460.94
15:46:00|26462.2
15:46:01|26462.2
15:46:02|26462.21
15:46:03|26465.84
15:46:03|26457.69
15:46:05|26456.82
15:46:05|26456.82
15:46:07|26455.37
15:46:08|26451.77
15:46:08|26450.02
15:46:10|26450.02
15:46:11|26450.02
15:46:12|26450.02
15:46:13|26450.01
15:46:14|26450.01
15:46:15|26450.01
15:46:16|26449.14
15:46:17|26449.14
15:46:18|26449.14
15:46:19|26449.14
15:46:19|26445.02
15:46:20|26445.02
15:46:21|26445.02
15:46:22|26445.02
15:46:24|26445.01
15:46:25|26445.01
15:46:26|26445.01
15:46:26|26444.53
15:46:27|26441.27
15:46:29|26441.27
15:46:30|26441.27
15:46:31|26445.02
15:46:32|26445.02
15:46:33|26445.01
15:46:35|26444.53
15:46:35|26444.53
15:46:36|26441.81
15:46:37|26441.81
15:46:38|26441.81
15:46:39|26441.81
15:46:41|26441.81
15:46:42|26443.12
15:46:43|26443.13
15:46:43|26441.81
15:46:45|26436.37
15:46:46|26436.37
15:46:47|26436.37
15:46:48|26436.37
15:46:49|26435.71
15:46:49|26435.7
15:46:50|26435.7
15:46:52|26434.27
15:46:52|26431.01
15:46:54|26426.65
15:46:54|26426.66
15:46:55|26426.66
15:46:56|26429.69
15:46:58|26429.69
15:46:58|26429.69
15:46:59|26429.69
15:47:01|26433.28
15:47:01|26429.41
15:47:03|26429.41
15:47:03|26429.41
15:47:04|26429.41
15:47:06|26430.46
15:47:06|26429.41
15:47:07|26429.41
15:47:08|26429.42
15:47:10|26429.42
15:47:10|26429.41
15:47:11|26436.82
15:47:12|26436.83
15:47:13|26436.83
15:47:14|26436.83
15:47:15|26434.93
15:47:16|26434.93
15:47:18|26434.92
15:47:18|26434.93
15:47:19|26433.6
15:47:21|26437.3
15:47:22|26437.3
15:47:22|26439.99
15:47:23|26440.
15:47:24|26445.
15:47:26|26443.75
15:47:26|26443.75
15:47:27|26442.42
15:47:28|26442.42
15:47:30|26442.42
15:47:31|26443.71
15:47:31|26442.09
15:47:33|26443.71
15:47:34|26444.35
15:47:36|26444.49
15:47:37|26445.01
15:47:38|26443.03
15:47:39|26443.03
15:47:40|26443.03
15:47:41|26447.39
15:47:42|26448.12
15:47:43|26449.99
15:47:44|26452.67
15:47:45|26452.68
15:47:46|26452.68
15:47:46|26455.34
15:47:48|26455.34
15:47:49|26451.36
15:47:50|26451.36
15:47:51|26451.36
15:47:51|26451.36
15:47:52|26454.56
15:47:54|26451.35
15:47:55|26454.54
15:47:56|26448.13
15:47:56|26448.13
15:47:58|26437.31
15:47:59|26439.81
15:48:00|26435.5
15:48:01|26435.49
15:48:02|26440.3
15:48:03|26443.3
15:48:04|26443.31
15:48:05|26443.3
15:48:06|26434.93
15:48:07|26434.93
15:48:08|26434.28
15:48:09|26434.28
15:48:10|26434.28
15:48:11|26434.28
15:48:12|26435.58
15:48:13|26435.58
15:48:14|26442.22
15:48:15|26434.27
15:48:16|26434.27
15:48:17|26434.27
15:48:18|26434.27
15:48:19|26434.27
15:48:20|26434.28
15:48:21|26428.69
15:48:22|26424.24
15:48:23|26424.05
15:48:24|26425.37
15:48:25|26425.37
15:48:26|26425.37
15:48:27|26425.37
15:48:28|26425.37
15:48:29|26425.36
15:48:30|26425.36
15:48:31|26425.37
15:48:32|26425.37
15:48:33|26427.14
15:48:34|26428.38
15:48:35|26430.65
15:48:36|26430.66
15:48:37|26430.65
15:48:38|26428.38
15:48:39|26421.4
15:48:40|26421.4
15:48:41|26414.34
15:48:42|26419.75
15:48:43|26419.75
15:48:44|26419.75
15:48:45|26419.75
15:48:46|26419.75
15:48:47|26421.38
15:48:48|26421.38
15:48:49|26420.06
15:48:51|26414.35
15:48:51|26414.35
15:48:52|26410.8
15:48:53|26407.41
15:48:54|26405.72
15:48:55|26402.64
15:48:56|26393.96
15:48:57|26393.96
15:48:58|26393.2
15:49:00|26394.87
15:49:00|26403.38
15:49:01|26404.72
15:49:02|26409.8
15:49:03|26409.99
15:49:04|26403.42
15:49:05|26403.42
15:49:06|26403.42
15:49:07|26400.37
15:49:08|26396.
15:49:09|26396.
15:49:11|26399.2
15:49:11|26399.2
15:49:12|26407.74
15:49:13|26405.99
15:49:14|26398.37
15:49:15|26398.37
15:49:16|26394.63
15:49:17|26394.63
15:49:18|26400.77
15:49:19|26400.76
15:49:20|26395.08
15:49:21|26400.04
15:49:22|26405.2
15:49:23|26400.36
15:49:24|26397.11
15:49:25|26399.74
15:49:26|26399.74
15:49:27|26399.74
15:49:28|26402.96
15:49:29|26402.96
15:49:30|26409.44
15:49:32|26410.
15:49:32|26410.
15:49:33|26405.74
15:49:35|26405.74
15:49:36|26405.74
15:49:37|26405.74
15:49:38|26407.84
15:49:39|26407.84
15:49:41|26410.
15:49:41|26410.
15:49:42|26414.37
15:49:43|26417.46
15:49:44|26426.83
15:49:45|26426.83
15:49:46|26426.82
15:49:47|26426.82
15:49:48|26426.82
15:49:49|26426.81
15:49:50|26424.98
15:49:51|26422.36
15:49:52|26422.37
15:49:53|26426.77
15:49:54|26430.
15:49:55|26430.
15:49:56|26430.
15:49:57|26429.99
15:49:58|26430.
15:49:59|26430.
15:50:00|26430.
15:50:01|26431.77
15:50:02|26431.77
15:50:03|26433.81
15:50:04|26433.81
15:50:05|26423.49
15:50:06|26426.8
15:50:07|26426.8
15:50:08|26420.01
15:50:09|26420.01
15:50:10|26420.
15:50:11|26420.
15:50:12|26407.17
15:50:13|26407.17
15:50:14|26407.17
15:50:15|26407.17
15:50:16|26407.17
15:50:17|26412.51
15:50:18|26412.51
15:50:19|26411.28
15:50:20|26411.28
15:50:21|26411.28
15:50:22|26411.29
15:50:23|26414.12
15:50:24|26409.97
15:50:25|26409.97
15:50:26|26409.97
15:50:27|26409.97
15:50:28|26412.21
15:50:29|26412.21
15:50:30|26409.39
15:50:31|26409.02
15:50:32|26415.43
15:50:33|26415.42
15:50:34|26410.39
15:50:36|26417.39
15:50:37|26412.21
15:50:38|26407.79
15:50:39|26407.79
15:50:40|26409.11
15:50:41|26409.72
15:50:42|26409.72
15:50:43|26409.72
15:50:44|26409.72
15:50:45|26409.71
15:50:46|26406.35
15:50:47|26403.53
15:50:48|26402.21
15:50:49|26400.17
15:50:50|26400.17
15:50:51|26398.73
15:50:52|26398.73
15:50:53|26396.08
15:50:54|26401.13
15:50:55|26401.13
15:50:56|26401.13
15:50:57|26401.13
15:50:57|26401.13
15:50:59|26401.13
15:50:59|26401.13
15:51:00|26405.58
15:51:02|26403.03
15:51:03|26403.03
15:51:04|26403.03
15:51:05|26395.72
15:51:06|26395.72
15:51:07|26398.45
15:51:07|26398.45
15:51:09|26398.45
15:51:10|26398.44
15:51:10|26395.5
15:51:12|26395.5
15:51:12|26395.5
15:51:14|26394.86
15:51:14|26393.15
15:51:16|26393.15
15:51:17|26393.15
15:51:18|26390.65
15:51:19|26390.65
15:51:19|26390.65
15:51:21|26390.65
15:51:22|26390.9
15:51:23|26392.52
15:51:23|26397.88
15:51:25|26397.88
15:51:26|26400.2
15:51:27|26400.19
15:51:28|26396.81
15:51:29|26392.94
15:51:29|26392.94
15:51:31|26385.71
15:51:32|26385.71
15:51:33|26376.44
15:51:34|26376.4
15:51:35|26388.59
15:51:35|26386.17
15:51:37|26389.72
15:51:39|26389.72
15:51:40|26389.72
15:51:41|26383.88
15:51:42|26370.33
15:51:43|26370.01
15:51:43|26366.55
15:51:45|26367.15
15:51:45|26372.55
15:51:47|26380.
15:51:48|26376.22
15:51:48|26371.5
15:51:50|26371.5
15:51:50|26371.37
15:51:52|26367.99
15:51:53|26367.36
15:51:53|26367.36
15:51:55|26371.36
15:51:55|26367.74
15:51:57|26367.74
15:51:57|26367.73
15:51:58|26367.73
15:52:00|26367.73
15:52:01|26365.86
15:52:02|26358.26
15:52:02|26356.72
15:52:03|26350.01
15:52:05|26356.71
15:52:06|26354.05
15:52:07|26349.96
15:52:07|26335.08
15:52:09|26325.
15:52:09|26315.37
15:52:11|26310.31
15:52:11|26302.68
15:52:13|26303.48
15:52:13|26297.24
15:52:15|26251.11
15:52:15|26241.74
15:52:17|26244.9
15:52:17|26238.84
15:52:18|26260.3
15:52:19|26269.01
15:52:20|26279.84
15:52:21|26295.41
15:52:22|26296.53
15:52:23|26295.67
15:52:24|26273.01
15:52:25|26266.01
15:52:27|26299.99
15:52:27|26286.67
15:52:28|26267.54
15:52:29|26278.71
15:52:30|26292.55
15:52:32|26303.57
15:52:32|26313.31
15:52:33|26319.01
15:52:35|26324.44
15:52:35|26318.7
15:52:37|26329.99
15:52:38|26311.68
15:52:39|26311.68
15:52:39|26309.99
15:52:41|26304.71
15:52:42|26300.01
15:52:43|26304.74
15:52:44|26302.66
15:52:45|26288.62
15:52:46|26286.99
15:52:47|26286.97
15:52:48|26291.72
15:52:49|26288.27
15:52:50|26291.71
15:52:51|26282.33
15:52:52|26255.57
15:52:53|26269.04
15:52:54|26270.
15:52:55|26275.72
15:52:56|26282.11
15:52:58|26263.87
15:52:59|26264.24
15:52:59|26266.66
15:53:01|26269.4
15:53:02|26260.64
15:53:02|26256.98
15:53:04|26277.91
15:53:04|26278.48
15:53:06|26258.89
15:53:07|26256.98
15:53:08|26270.
15:53:08|26273.58
15:53:10|26260.
15:53:10|26248.02
15:53:11|26254.16
15:53:12|26258.98
15:53:14|26267.98
15:53:14|26289.98
15:53:15|26277.09
15:53:17|26275.78
15:53:18|26270.01
15:53:19|26281.26
15:53:19|26285.13
15:53:21|26285.13
15:53:22|26283.29
15:53:22|26282.34
15:53:24|26290.96
15:53:25|26289.22
15:53:25|26286.82
15:53:27|26286.82
15:53:27|26292.
15:53:28|26282.94
15:53:30|26285.66
15:53:31|26281.35
15:53:32|26281.35
15:53:33|26280.01
15:53:34|26283.
15:53:35|26276.8
15:53:35|26270.01
15:53:37|26264.87
15:53:38|26270.01
15:53:39|26284.81
15:53:40|26284.81
15:53:42|26289.52
15:53:42|26293.98
15:53:43|26293.98
15:53:44|26293.98
15:53:45|26280.
15:53:46|26271.82
15:53:47|26271.82
15:53:48|26272.44
15:53:49|26280.39
15:53:50|26279.14
15:53:51|26275.82
15:53:52|26279.11
15:53:53|26287.86
15:53:54|26288.39
15:53:55|26292.39
15:53:56|26292.38
15:53:57|26287.71
15:53:58|26289.28
15:53:59|26292.39
15:54:00|26292.38
15:54:01|26294.66
15:54:02|26298.8
15:54:04|26304.28
15:54:05|26304.28
15:54:06|26305.87
15:54:06|26299.39
15:54:07|26304.56
15:54:08|26310.3
15:54:09|26314.19
15:54:10|26314.18
15:54:11|26325.95
15:54:12|26321.96
15:54:13|26327.91
15:54:14|26327.91
15:54:15|26329.88
15:54:16|26326.64
15:54:18|26325.5
15:54:18|26326.88
15:54:19|26318.64
15:54:21|26313.82
15:54:22|26311.61
15:54:22|26308.46
15:54:24|26302.13
15:54:24|26300.38
15:54:26|26300.37
15:54:26|26300.38
15:54:27|26300.38
15:54:28|26300.38
15:54:30|26300.38
15:54:30|26305.88
15:54:31|26316.92
15:54:32|26311.33
15:54:33|26311.33
15:54:34|26311.43
15:54:35|26311.43
15:54:36|26315.66
15:54:37|26311.33
15:54:39|26311.6
15:54:40|26311.6
15:54:42|26302.6
15:54:43|26302.6
15:54:43|26302.6
15:54:44|26304.76
15:54:46|26301.01
15:54:47|26306.47
15:54:48|26312.22
15:54:49|26317.43
15:54:50|26317.43
15:54:50|26317.42
15:54:52|26312.09
15:54:53|26313.37
15:54:53|26313.36
15:54:55|26313.36
15:54:55|26312.61
15:54:57|26307.06
15:54:58|26307.06
15:54:59|26307.05
15:55:00|26309.78
15:55:01|26309.78
15:55:02|26315.12
15:55:03|26302.28
15:55:04|26302.02
15:55:05|26300.85
15:55:06|26300.64
15:55:07|26292.38
15:55:07|26290.
15:55:09|26286.36
15:55:09|26285.11
15:55:11|26285.12
15:55:11|26287.34
15:55:13|26287.33
15:55:14|26287.33
15:55:15|26285.12
15:55:16|26287.34
15:55:16|26288.69
15:55:17|26288.26
15:55:19|26287.35
15:55:20|26287.9
15:55:21|26287.9
15:55:22|26288.7
15:55:23|26288.7
15:55:24|26288.7
15:55:25|26291.32
15:55:26|26291.32
15:55:27|26291.32
15:55:28|26291.32
15:55:28|26294.57
15:55:30|26299.15
15:55:31|26291.32
15:55:32|26291.33
15:55:33|26296.26
15:55:33|26302.5
15:55:35|26302.5
15:55:35|26309.4
15:55:36|26309.4
15:55:38|26311.09
15:55:39|26311.09
15:55:39|26312.77
15:55:41|26305.88
15:55:42|26317.43
15:55:44|26319.99
15:55:44|26319.99
15:55:45|26319.99
15:55:47|26322.55
15:55:48|26322.55
15:55:49|26322.54
15:55:49|26321.23
15:55:50|26317.68
15:55:52|26312.08
15:55:53|26317.09
15:55:54|26318.42
15:55:55|26320.
15:55:56|26317.71
15:55:57|26317.71
15:55:58|26311.7
15:55:59|26311.7
15:56:00|26317.29
15:56:01|26317.28
15:56:02|26314.32
15:56:03|26314.32
15:56:04|26308.46
15:56:05|26308.46
15:56:06|26308.45
15:56:07|26301.37
15:56:08|26301.36
15:56:09|26298.7
15:56:10|26295.88
15:56:11|26295.87
15:56:12|26295.88
15:56:13|26295.19
15:56:14|26294.48
15:56:15|26294.48
15:56:16|26291.9
15:56:17|26295.33
15:56:18|26288.27
15:56:19|26288.26
15:56:20|26287.37
15:56:21|26285.11
15:56:22|26285.11
15:56:23|26277.67
15:56:24|26267.14
15:56:25|26260.93
15:56:26|26258.79
15:56:27|26258.8
15:56:28|26262.68
15:56:29|26264.77
15:56:30|26256.15
15:56:31|26262.67
15:56:32|26260.8
15:56:33|26264.79
15:56:34|26264.79
15:56:35|26263.48
15:56:36|26264.79
15:56:37|26267.91
15:56:38|26270.
15:56:39|26270.
15:56:40|26270.
15:56:41|26270.
15:56:43|26273.39
15:56:43|26273.39
15:56:44|26280.
15:56:45|26283.18
15:56:46|26274.9
15:56:48|26278.43
15:56:48|26278.43
15:56:50|26281.81
15:56:51|26281.81
15:56:52|26281.81
15:56:53|26281.82
15:56:54|26281.82
15:56:55|26281.82
15:56:56|26273.96
15:56:57|26271.39
15:56:58|26270.
15:56:59|26264.07
15:57:00|26260.65
15:57:01|26252.38
15:57:02|26257.47
15:57:03|26253.96
15:57:04|26262.71
15:57:05|26261.52
15:57:06|26261.52
15:57:07|26265.03
15:57:08|26265.03
15:57:09|26252.64
15:57:10|26244.63
15:57:11|26243.18
15:57:12|26239.43
15:57:13|26233.03
15:57:14|26235.67
15:57:15|26231.7
15:57:16|26231.36
15:57:17|26233.6
15:57:18|26245.75
15:57:19|26240.34
15:57:20|26245.13
15:57:21|26245.75
15:57:22|26244.57
15:57:23|26238.45
15:57:24|26244.58
15:57:25|26231.44
15:57:26|26230.37
15:57:27|26240.
15:57:28|26240.
15:57:30|26242.31
15:57:30|26230.65
15:57:31|26234.88
15:57:32|26234.88
15:57:33|26232.62
15:57:34|26226.
15:57:35|26227.1
15:57:36|26239.7
15:57:37|26220.07
15:57:38|26222.84
15:57:39|26214.02
15:57:40|26220.47
15:57:41|26214.73
15:57:43|26211.33
15:57:44|26191.53
15:57:45|26192.43
15:57:45|26191.25
15:57:46|26210.03
15:57:48|26220.99
15:57:49|26203.19
15:57:50|26202.77
15:57:51|26208.97
15:57:52|26201.89
15:57:53|26203.93
15:57:54|26202.62
15:57:55|26200.01
15:57:56|26186.68
15:57:57|26177.92
15:57:58|26183.
15:57:59|26174.94
15:58:00|26180.
15:58:01|26171.32
15:58:02|26163.63
15:58:03|26159.59
15:58:04|26167.67
15:58:05|26164.4
15:58:06|26172.89
15:58:07|26169.74
15:58:08|26167.17
15:58:09|26184.5
15:58:10|26176.76
15:58:11|26181.98
15:58:12|26172.06
15:58:13|26162.06
15:58:14|26158.84
15:58:15|26154.04
15:58:16|26154.04
15:58:17|26160.28
15:58:18|26164.44
15:58:19|26155.84
15:58:20|26155.85
15:58:21|26155.85
15:58:22|26155.86
15:58:23|26155.15
15:58:24|26152.42
15:58:25|26140.
15:58:26|26127.21
15:58:27|26129.83
15:58:28|26134.33
15:58:29|26138.76
15:58:30|26135.79
15:58:31|26146.96
15:58:32|26149.99
15:58:33|26155.57
15:58:34|26170.
15:58:35|26173.28
15:58:36|26169.6
15:58:37|26174.63
15:58:38|26166.69
15:58:39|26147.42
15:58:40|26134.91
15:58:41|26144.48
15:58:42|26134.33
15:58:43|26138.6
15:58:45|26137.63
15:58:46|26133.38
15:58:47|26146.93
15:58:48|26169.42
15:58:49|26166.38
15:58:50|26151.47
15:58:51|26137.68
15:58:52|26135.24
15:58:54|26140.
15:58:54|26145.16
15:58:55|26134.63
15:58:56|26132.62
15:58:57|26134.63
15:58:58|26134.63
15:58:59|26132.09
15:59:00|26130.5
15:59:01|26119.99
15:59:02|26120.
15:59:03|26100.
15:59:04|26100.02
15:59:05|26110.08
15:59:06|26100.01
15:59:07|26092.27
15:59:08|26089.94
15:59:09|26089.93
15:59:10|26077.91
15:59:11|26085.89
15:59:12|26075.69
15:59:13|26081.49
15:59:14|26079.52
15:59:15|26075.64
15:59:16|26080.61
15:59:17|26074.31
15:59:18|26074.34
15:59:19|26094.1
15:59:20|26100.66
15:59:21|26099.83
15:59:22|26094.61
15:59:24|26090.47
15:59:24|26077.14
15:59:25|26066.12
15:59:26|26061.
15:59:27|26050.
15:59:28|26057.49
15:59:29|26054.63
15:59:30|26054.63
15:59:31|26049.56
15:59:32|26047.33
15:59:33|26049.27
15:59:34|26045.28
15:59:35|26040.28
15:59:36|26044.03
15:59:37|26040.48
15:59:38|26053.7
15:59:39|26064.24
15:59:40|26083.07
15:59:41|26085.51
15:59:42|26083.09
15:59:43|26076.73
15:59:45|26080.29
15:59:46|26055.69
15:59:47|26045.09
15:59:49|26053.2
15:59:49|26056.69
15:59:50|26050.
15:59:52|26048.95
15:59:53|26046.4
15:59:53|26045.87
15:59:55|26040.01
15:59:56|26036.
15:59:57|26031.01
15:59:58|26034.32
15:59:59|26007.01
16:00:00|26016.8
16:00:01|26010.02
16:00:02|26024.77
16:00:03|26030.24
16:00:04|26017.87
16:00:05|26017.62
16:00:06|26022.03
16:00:07|26025.01
16:00:08|26027.63
16:00:09|26035.45
16:00:10|26038.73
16:00:11|26040.81
16:00:12|26035.49
16:00:13|26038.5
16:00:14|26050.92
16:00:15|26050.92
16:00:16|26066.72
16:00:17|26066.33
16:00:18|26074.68
16:00:19|26080.2
16:00:20|26080.44
16:00:21|26089.98
16:00:22|26054.23
16:00:23|26047.63
16:00:24|26040.
16:00:25|26025.64
16:00:26|26035.62
16:00:27|26039.99
16:00:28|26039.98
16:00:29|26037.66
16:00:30|26034.96
16:00:31|26025.
16:00:32|26014.28
16:00:33|26001.01
16:00:34|25992.79
16:00:35|25992.77
16:00:36|25970.14
16:00:37|25954.89
16:00:38|25953.89
16:00:39|25948.36
16:00:40|25969.99
16:00:41|25992.78
16:00:42|25985.96
16:00:43|25980.
16:00:44|25976.65
16:00:45|25976.88
16:00:47|25987.43
16:00:47|25983.07
16:00:48|25987.42
16:00:50|26006.83
16:00:50|26004.24
16:00:52|26012.24
16:00:53|26004.87
16:00:53|26002.94
16:00:54|26005.42
16:00:56|25993.56
16:00:56|25982.89
16:00:57|25982.29
16:00:59|25996.36
16:00:59|25990.
16:01:00|25975.42
16:01:01|25935.61
16:01:03|25950.36
16:01:03|25953.47
16:01:04|25939.25
16:01:06|25948.18
16:01:07|25935.16
16:01:09|25935.2
16:01:09|25924.
16:01:10|25909.91
16:01:11|25910.38
16:01:12|25909.77
16:01:13|25910.26
16:01:14|25913.81
16:01:15|25929.74
16:01:16|25920.67
16:01:17|25920.
16:01:19|25914.35
16:01:20|25911.38
16:01:20|25908.75
16:01:21|25900.
16:01:22|25908.94
16:01:23|25900.01
16:01:24|25892.05
16:01:26|25865.84
16:01:26|25864.77
16:01:28|25861.43
16:01:29|25898.07
16:01:29|25898.9
16:01:30|25921.32
16:01:31|25862.39
16:01:32|25900.51
16:01:33|25899.15
16:01:34|25893.62
16:01:35|25915.52
16:01:37|25888.82
16:01:37|25877.17
16:01:38|25891.37
16:01:40|25890.29
16:01:40|25870.48
16:01:41|25896.51
16:01:43|25877.18
16:01:43|25880.
16:01:44|25910.
16:01:45|25905.47
16:01:47|25919.13
16:01:47|25918.57
16:01:49|25915.01
16:01:50|25913.46
16:01:51|25914.97
16:01:52|25918.51
16:01:53|25913.93
16:01:54|25904.1
16:01:55|25897.87
16:01:56|25894.62
16:01:57|25889.72
16:01:58|25890.12
16:01:59|25873.86
16:02:01|25852.25
16:02:01|25845.28
16:02:02|25850.97
16:02:03|25849.77
16:02:04|25846.7
16:02:05|25854.11
16:02:06|25842.32
16:02:07|25830.02
16:02:08|25839.97
16:02:09|25832.71
16:02:10|25838.13
16:02:11|25860.17
16:02:12|25862.07
16:02:13|25867.83
16:02:14|25850.47
16:02:15|25851.31
16:02:16|25850.71
16:02:18|25846.33
16:02:18|25846.35
16:02:19|25854.45
16:02:20|25867.91
16:02:21|25867.29
16:02:23|25861.25
16:02:23|25867.71
16:02:24|25863.22
16:02:25|25848.77
16:02:26|25847.09
16:02:27|25835.34
16:02:28|25837.92
16:02:29|25846.11
16:02:30|25852.51
16:02:31|25853.57
16:02:32|25822.26
16:02:33|25790.45
16:02:34|25802.91
16:02:35|25802.9
16:02:36|25794.96
16:02:37|25759.1
16:02:38|25740.67
16:02:39|25740.57
16:02:40|25742.14
16:02:41|25741.92
16:02:42|25734.66
16:02:43|25741.9
16:02:44|25726.
16:02:45|25725.41
16:02:46|25677.43
16:02:48|25652.04
16:02:49|25641.09
16:02:50|25656.85
16:02:51|25659.97
16:02:52|25660.16
16:02:53|25652.24
16:02:54|25642.65
16:02:55|25653.97
16:02:57|25641.65
16:02:57|25636.38
16:02:58|25639.84
16:02:59|25616.34
16:03:00|25634.06
16:03:01|25607.46
16:03:02|25612.59
16:03:03|25605.04
16:03:04|25652.22
16:03:05|25660.93
16:03:06|25660.92
16:03:07|25654.78
16:03:08|25644.48
16:03:09|25690.4
16:03:10|25680.23
16:03:11|25705.73
16:03:12|25664.05
16:03:13|25682.55
16:03:14|25654.43
16:03:15|25640.7
16:03:16|25648.93
16:03:17|25673.7
16:03:18|25675.26
16:03:19|25670.8
16:03:20|25672.17
16:03:21|25679.74
16:03:22|25660.13
16:03:23|25675.39
16:03:24|25657.23
16:03:25|25633.62
16:03:26|25614.45
16:03:27|25606.92
16:03:28|25619.6
16:03:29|25647.42
16:03:30|25646.73
16:03:31|25638.97
16:03:32|25620.23
16:03:33|25595.74
16:03:34|25587.37
16:03:35|25593.16
16:03:36|25565.82
16:03:37|25556.45
16:03:38|25550.53
16:03:39|25538.04
16:03:40|25536.62
16:03:41|25522.98
16:03:42|25517.9
16:03:43|25521.2
16:03:44|25559.75
16:03:45|25529.87
16:03:46|25511.01
16:03:47|25521.85
16:03:49|25500.
16:03:50|25509.44
16:03:51|25500.
16:03:52|25498.07
16:03:53|25501.37
16:03:54|25502.49
16:03:55|25503.77
16:03:56|25512.12
16:03:57|25499.63
16:03:58|25524.68
16:03:59|25521.72
16:04:00|25542.17
16:04:01|25535.57
16:04:02|25547.43
16:04:04|25567.22
16:04:04|25554.78
16:04:05|25575.21
16:04:06|25570.35
16:04:07|25582.54
16:04:08|25582.53
16:04:09|25596.24
16:04:10|25592.94
16:04:11|25621.12
16:04:12|25628.54
16:04:14|25650.77
16:04:14|25655.96
16:04:15|25664.42
16:04:16|25659.67
16:04:18|25671.37
16:04:18|25673.56
16:04:19|25670.61
16:04:21|25671.3
16:04:22|25648.18
16:04:22|25660.38
16:04:23|25657.19
16:04:24|25659.88
16:04:25|25678.78
16:04:26|25654.63
16:04:28|25664.38
16:04:29|25650.64
16:04:29|25644.22
16:04:30|25648.13
16:04:31|25630.36
16:04:32|25607.83
16:04:33|25606.03
16:04:34|25614.47
16:04:36|25607.15
16:04:37|25605.35
16:04:37|25600.
16:04:39|25601.97
16:04:40|25600.33
16:04:40|25600.43
16:04:42|25596.03
16:04:43|25589.6
16:04:44|25600.66
16:04:45|25604.94
16:04:46|25592.39
16:04:47|25599.57
16:04:47|25605.29
16:04:49|25611.9
16:04:50|25608.8
16:04:51|25603.31
16:04:52|25590.95
16:04:53|25590.03
16:04:54|25587.96
16:04:55|25593.98
16:04:56|25582.97
16:04:57|25595.71
16:04:58|25575.01
16:04:59|25580.89
16:05:00|25578.83
16:05:01|25577.3
16:05:02|25569.99
16:05:04|25575.47
16:05:04|25551.12
16:05:05|25529.41
16:05:07|25526.22
16:05:07|25502.42
16:05:08|25501.45
16:05:09|25517.27
16:05:10|25550.35
16:05:11|25544.41
16:05:12|25551.71
16:05:13|25560.65
16:05:14|25557.83
16:05:15|25571.67
16:05:16|25583.33
16:05:17|25590.58
16:05:18|25592.91
16:05:19|25600.57
16:05:20|25610.57
16:05:21|25611.26
16:05:22|25626.3
16:05:23|25627.23
16:05:24|25641.4
16:05:25|25653.82
16:05:26|25646.09
16:05:27|25659.92
16:05:29|25666.55
16:05:29|25668.62
16:05:30|25665.93
16:05:31|25669.18
16:05:32|25674.11
16:05:34|25686.81
16:05:34|25676.36
16:05:35|25684.8
16:05:36|25656.3
16:05:37|25656.1
16:05:38|25663.47
16:05:39|25681.31
16:05:40|25681.4
16:05:41|25667.83
16:05:42|25676.27
16:05:43|25667.86
16:05:44|25655.18
16:05:45|25659.37
16:05:46|25663.12
16:05:47|25663.97
16:05:48|25656.12
16:05:50|25659.82
16:05:50|25664.
16:05:52|25663.36
16:05:52|25657.56
16:05:53|25655.16
16:05:55|25662.48
16:05:55|25669.68
16:05:56|25666.46
16:05:57|25662.86
16:05:58|25668.12
16:06:00|25666.28
16:06:00|25667.39
16:06:01|25675.35
16:06:03|25667.5
16:06:03|25680.51
16:06:04|25683.04
16:06:05|25682.94
16:06:06|25682.93
16:06:07|25687.99
16:06:08|25681.97
16:06:09|25685.76
16:06:10|25686.81
16:06:12|25691.27
16:06:13|25699.72
16:06:13|25701.34
16:06:15|25691.69
16:06:15|25710.08
16:06:16|25690.65
16:06:17|25684.17
16:06:18|25680.11
16:06:19|25689.
16:06:21|25695.17
16:06:21|25699.67
16:06:22|25703.31
16:06:24|25691.59
16:06:24|25695.71
16:06:25|25713.59
16:06:26|25711.56
16:06:27|25710.08
16:06:28|25710.08
16:06:29|25710.08
16:06:31|25713.01
16:06:31|25711.59
16:06:32|25717.77
16:06:33|25726.43
16:06:34|25735.88
16:06:35|25745.8
16:06:36|25754.6
16:06:37|25766.69
16:06:38|25759.76
16:06:39|25761.86
16:06:40|25784.13
16:06:41|25747.44
16:06:42|25770.2
16:06:43|25750.36
16:06:45|25753.25
16:06:46|25758.4
16:06:46|25752.68
16:06:48|25770.23
16:06:49|25766.5
16:06:49|25766.57
16:06:50|25772.73
16:06:51|25784.53
16:06:53|25781.27
16:06:54|25766.08
16:06:55|25770.23
16:06:57|25761.24
16:06:57|25761.32
16:06:58|25758.7
16:07:00|25781.
16:07:00|25796.57
16:07:01|25753.17
16:07:03|25768.83
16:07:04|25770.24
16:07:05|25761.19
16:07:06|25767.15
16:07:07|25783.44
16:07:07|25796.32
16:07:08|25797.3
16:07:09|25799.57
16:07:10|25797.46
16:07:11|25815.5
16:07:12|25801.23
16:07:13|25806.06
16:07:15|25793.42
16:07:15|25799.57
16:07:17|25806.03
16:07:17|25800.
16:07:19|25806.07
16:07:19|25786.83
16:07:20|25787.5
16:07:22|25790.02
16:07:22|25789.01
16:07:23|25785.05
16:07:24|25784.75
16:07:25|25787.63
16:07:27|25785.82
16:07:27|25774.52
16:07:28|25779.77
16:07:29|25767.9
16:07:31|25772.12
16:07:32|25771.54
16:07:32|25776.11
16:07:33|25774.27
16:07:34|25783.6
16:07:35|25783.07
16:07:36|25776.72
16:07:37|25784.2
16:07:39|25785.82
16:07:40|25784.54
16:07:41|25789.88
16:07:41|25782.17
16:07:43|25782.9
16:07:43|25786.45
16:07:45|25788.41
16:07:45|25788.4
16:07:47|25793.52
16:07:47|25796.79
16:07:49|25793.22
16:07:50|25798.49
16:07:50|25795.81
16:07:52|25792.58
16:07:53|25786.67
16:07:55|25797.57
16:07:56|25780.21
16:07:57|25782.2
16:07:57|25776.67
16:07:59|25765.14
16:07:59|25765.3
16:08:01|25773.32
16:08:01|25769.91
16:08:02|25762.26
16:08:04|25768.22
16:08:05|25764.46
16:08:06|25762.53
16:08:07|25756.9
16:08:07|25755.82
16:08:08|25760.79
16:08:10|25759.74
16:08:11|25772.07
16:08:12|25780.5
16:08:13|25780.72
16:08:13|25784.72
16:08:14|25779.15
16:08:16|25785.01
16:08:17|25785.01
16:08:18|25779.18
16:08:19|25765.02
16:08:20|25773.29
16:08:21|25785.49
16:08:22|25785.18
16:08:23|25791.94
16:08:24|25805.59
16:08:25|25805.62
16:08:26|25807.84
16:08:27|25800.5
16:08:28|25800.25
16:08:29|25815.74
16:08:30|25814.7
16:08:31|25822.9
16:08:32|25816.29
16:08:33|25809.56
16:08:34|25824.57
16:08:35|25815.35
16:08:36|25814.61
16:08:37|25815.17
16:08:38|25832.08
16:08:39|25822.29
16:08:40|25820.06
16:08:41|25820.85
16:08:42|25827.07
16:08:43|25826.74
16:08:44|25830.58
16:08:45|25838.67
16:08:46|25839.14
16:08:47|25839.82
16:08:48|25850.49
16:08:49|25854.14
16:08:50|25847.28
16:08:51|25848.86
16:08:52|25847.05
16:08:53|25859.26
16:08:55|25845.73
16:08:56|25854.64
16:08:57|25855.6
16:08:58|25869.3
16:08:59|25852.1
16:08:59|25850.52
16:09:01|25845.71
16:09:02|25850.77
16:09:03|25855.57
16:09:04|25846.22
16:09:05|25844.51
16:09:06|25855.13
16:09:07|25870.05
16:09:08|25841.55
16:09:09|25837.91
16:09:10|25837.81
16:09:11|25837.81
16:09:12|25839.1
16:09:13|25816.88
16:09:14|25814.84
16:09:15|25812.41
16:09:16|25800.32
16:09:17|25798.54
16:09:18|25791.3
16:09:19|25792.37
16:09:20|25803.76
16:09:21|25803.06
16:09:22|25806.58
16:09:23|25810.29
16:09:24|25820.82
16:09:25|25811.22
16:09:26|25820.82
16:09:27|25815.87
16:09:28|25803.77
16:09:29|25805.32
16:09:30|25807.68
16:09:31|25818.84
16:09:32|25818.84
16:09:33|25824.16
16:09:34|25823.49
16:09:35|25780.11
16:09:36|25788.37
16:09:37|25777.97
16:09:39|25801.97
16:09:39|25764.12
16:09:40|25779.28
16:09:41|25779.27
16:09:42|25774.94
16:09:43|25783.56
16:09:44|25776.74
16:09:45|25788.04
16:09:46|25788.04
16:09:47|25781.46
16:09:48|25785.9
16:09:49|25824.35
16:09:50|25803.36
16:09:51|25797.69
16:09:52|25797.71
16:09:53|25803.19
16:09:55|25802.23
16:09:56|25802.24
16:09:57|25783.55
16:09:57|25800.89
16:09:59|25808.8
16:10:00|25806.33
16:10:00|25801.3
16:10:02|25806.08
16:10:03|25808.96
16:10:04|25811.96
16:10:05|25812.59
16:10:06|25812.72
16:10:07|25819.55
16:10:09|25820.66
16:10:09|25811.94
16:10:10|25813.92
16:10:11|25813.92
16:10:12|25802.06
16:10:13|25792.19
16:10:14|25789.09
16:10:15|25788.73
16:10:16|25784.73
16:10:17|25780.01
16:10:18|25778.84
16:10:19|25764.31
16:10:20|25764.72
16:10:21|25765.4
16:10:22|25773.57
16:10:23|25773.57
16:10:24|25780.89
16:10:25|25784.48
16:10:26|25795.83
16:10:27|25795.59
16:10:28|25794.06
16:10:29|25795.88
16:10:30|25786.29
16:10:31|25787.46
16:10:32|25795.15
16:10:33|25804.4
16:10:34|25808.92
16:10:35|25801.79
16:10:36|25804.31
16:10:37|25799.38
16:10:38|25803.18
16:10:39|25808.85
16:10:40|25803.87
16:10:41|25806.15
16:10:42|25806.15
16:10:43|25802.54
16:10:44|25795.59
16:10:45|25799.25
16:10:46|25796.94
16:10:47|25785.2
16:10:48|25784.37
16:10:50|25786.06
16:10:50|25789.74
16:10:52|25791.74
16:10:52|25790.47
16:10:54|25788.72
16:10:54|25787.34
16:10:56|25784.34
16:10:57|25787.24
16:10:59|25787.06
16:11:00|25786.34
16:11:00|25824.97
16:11:02|25800.49
16:11:03|25800.45
16:11:04|25808.88
16:11:05|25805.46
16:11:06|25806.75
16:11:07|25808.18
16:11:08|25806.76
16:11:09|25806.76
16:11:10|25803.57
16:11:11|25792.45
16:11:12|25792.64
16:11:13|25793.88
16:11:14|25773.57
16:11:15|25739.09
16:11:16|25744.13
16:11:17|25742.58
16:11:18|25745.68
16:11:19|25745.29
16:11:20|25748.82
16:11:21|25763.28
16:11:22|25758.09
16:11:23|25761.05
16:11:24|25770.
16:11:25|25767.26
16:11:26|25767.63
16:11:27|25767.23
16:11:28|25776.32
16:11:29|25772.38
16:11:30|25772.88
16:11:31|25771.88
16:11:32|25775.18
16:11:33|25779.59
16:11:34|25782.07
16:11:35|25788.73
16:11:37|25794.76
16:11:37|25813.39
16:11:38|25809.59
16:11:39|25800.66
16:11:40|25794.32
16:11:41|25795.15
16:11:42|25792.51
16:11:43|25796.86
16:11:44|25797.66
16:11:45|25794.28
16:11:46|25797.69
16:11:47|25797.69
16:11:48|25800.62
16:11:49|25790.25
16:11:50|25793.93
16:11:51|25799.6
16:11:52|25798.69
16:11:53|25798.69
16:11:54|25789.3
16:11:55|25801.56
16:11:56|25801.67
16:11:58|25802.92
16:11:59|25805.9
16:12:00|25805.99
16:12:00|25801.67
16:12:02|25790.25
16:12:03|25780.
16:12:04|25769.85
16:12:05|25776.61
16:12:06|25779.58
16:12:07|25779.96
16:12:08|25786.55
16:12:09|25786.16
16:12:09|25784.84
16:12:11|25778.18
16:12:11|25781.4
16:12:13|25779.74
16:12:14|25784.65
16:12:15|25793.43
16:12:16|25804.49
16:12:17|25807.13
16:12:17|25811.26
16:12:19|25809.83
16:12:20|25809.93
16:12:21|25814.8
16:12:21|25823.25
16:12:23|25833.2
16:12:23|25828.72
16:12:25|25827.47
16:12:26|25829.93
16:12:27|25825.19
16:12:28|25817.83
16:12:29|25815.11
16:12:30|25818.79
16:12:31|25816.04
16:12:32|25816.04
16:12:33|25817.02
16:12:34|25811.54
16:12:35|25817.
16:12:36|25811.7
16:12:37|25819.3
16:12:38|25818.22
16:12:39|25815.72
16:12:40|25823.31
16:12:41|25823.31
16:12:42|25806.94
16:12:43|25803.26
16:12:44|25802.74
16:12:45|25804.03
16:12:46|25812.65
16:12:47|25819.58
16:12:48|25822.12
16:12:49|25816.42
16:12:50|25825.41
16:12:51|25823.45
16:12:52|25825.73
16:12:53|25833.32
16:12:54|25830.
16:12:55|25833.82
16:12:56|25833.82
16:12:57|25841.18
16:12:59|25847.53
16:13:00|25833.04
16:13:01|25842.53
16:13:02|25838.61
16:13:03|25837.26
16:13:04|25839.73
16:13:05|25836.19
16:13:05|25833.03
16:13:07|25836.66
16:13:08|25839.61
16:13:09|25834.61
16:13:10|25839.55
16:13:11|25845.88
16:13:12|25845.88
16:13:13|25845.87
16:13:14|25845.87
16:13:15|25838.81
16:13:16|25830.94
16:13:17|25829.64
16:13:17|25829.68
16:13:19|25829.63
16:13:20|25831.74
16:13:21|25834.71
16:13:22|25834.3
16:13:23|25831.34
16:13:24|25839.09
16:13:25|25834.61
16:13:25|25835.14
16:13:27|25834.1
16:13:28|25836.58
16:13:29|25838.35
16:13:29|25839.48
16:13:31|25841.45
16:13:32|25842.88
16:13:33|25842.89
16:13:34|25850.
16:13:35|25847.12
16:13:36|25850.
16:13:37|25850.
16:13:38|25850.4
16:13:39|25850.18
16:13:40|25869.29
16:13:41|25873.13
16:13:42|25873.59
16:13:43|25868.66
16:13:44|25870.98
16:13:45|25870.97
16:13:46|25873.35
16:13:47|25876.43
16:13:48|25875.75
16:13:49|25873.34
16:13:50|25875.95
16:13:51|25880.11
16:13:52|25884.33
16:13:53|25891.23
16:13:54|25884.06
16:13:55|25886.67
16:13:56|25885.85
16:13:57|25892.27
16:13:58|25901.3
16:14:00|25902.95
16:14:01|25911.51
16:14:02|25923.24
16:14:03|25917.37
16:14:04|25924.67
16:14:05|25917.37
16:14:06|25923.46
16:14:07|25915.59
16:14:07|25926.98
16:14:08|25922.06
16:14:09|25932.08
16:14:10|25942.42
16:14:11|25977.74
16:14:13|25959.69
16:14:14|25952.03
16:14:15|25950.
16:14:16|25947.84
16:14:17|25960.08
16:14:18|25954.87
16:14:18|25966.63
16:14:20|25931.76
16:14:21|25937.39
16:14:22|25942.65
16:14:23|25942.79
16:14:23|25938.14
16:14:24|25936.48
16:14:25|25939.9
16:14:27|25939.9
16:14:28|25936.36
16:14:29|25941.19
16:14:29|25945.58
16:14:31|25950.
16:14:32|25954.48
16:14:32|25954.47
16:14:34|25968.7
16:14:35|25957.67
16:14:36|25941.4
16:14:37|25945.02
16:14:38|25949.23
16:14:39|25935.26
16:14:39|25938.79
16:14:41|25943.45
16:14:42|25941.24
16:14:43|25937.87
16:14:44|25943.46
16:14:45|25949.31
16:14:46|25941.24
16:14:46|25942.64
16:14:48|25947.97
16:14:48|25947.97
16:14:50|25952.38
16:14:51|25952.17
16:14:52|25952.38
16:14:53|25951.17
16:14:54|25941.73
16:14:55|25940.93
16:14:55|25941.
16:14:57|25950.
16:14:58|25944.34
16:14:59|25943.2
16:15:00|25945.93
16:15:02|25946.23
16:15:02|25955.19
16:15:04|25947.91
16:15:04|25944.07
16:15:05|25947.65
16:15:06|25945.9
16:15:07|25932.73
16:15:08|25927.77
16:15:10|25933.57
16:15:11|25935.63
16:15:12|25935.61
16:15:13|25936.9
16:15:14|25948.48
16:15:15|25946.68
16:15:16|25940.86
16:15:17|25938.96
16:15:18|25932.84
16:15:19|25935.45
16:15:20|25933.58
16:15:21|25933.57
16:15:21|25930.12
16:15:23|25930.12
16:15:24|25932.97
16:15:25|25940.56
16:15:26|25938.91
16:15:27|25938.91
16:15:28|25937.79
16:15:29|25941.87
16:15:30|25938.91
16:15:31|25933.58
16:15:32|25933.58
16:15:33|25927.69
16:15:34|25924.75
16:15:35|25930.
16:15:36|25930.
16:15:37|25933.81
16:15:38|25931.61
16:15:39|25931.59
16:15:40|25933.12
16:15:41|25937.79
16:15:42|25933.75
16:15:43|25930.56
16:15:44|25930.56
16:15:45|25939.38
16:15:46|25938.84
16:15:47|25940.
16:15:48|25943.28
16:15:49|25944.59
16:15:50|25944.58
16:15:51|25933.02
16:15:52|25933.7
16:15:53|25936.84
16:15:54|25943.8
16:15:55|25948.59
16:15:56|25950.
16:15:57|25947.28
16:15:58|25947.28
16:15:59|25938.63
16:16:00|25938.63
16:16:02|25947.35
16:16:03|25936.68
16:16:04|25927.99
16:16:05|25939.71
16:16:05|25939.76
16:16:07|25940.4
16:16:07|25939.35
16:16:09|25942.37
16:16:10|25945.2
16:16:10|25949.67
16:16:12|25952.62
16:16:13|25947.04
16:16:14|25951.4
16:16:15|25953.82
16:16:16|25949.35
16:16:17|25943.71
16:16:18|25943.49
16:16:18|25934.35
16:16:20|25936.34
16:16:20|25934.4
16:16:21|25934.34
16:16:23|25941.1
16:16:24|25941.74
16:16:25|25941.74
16:16:26|25938.92
16:16:27|25940.52
16:16:27|25926.26
16:16:28|25927.23
16:16:29|25920.6
16:16:30|25920.
16:16:31|25920.08
16:16:32|25916.49
16:16:33|25912.65
16:16:35|25909.57
16:16:35|25912.18
16:16:36|25900.
16:16:38|25909.76
16:16:38|25909.76
16:16:40|25912.77
16:16:40|25906.84
16:16:42|25910.
16:16:43|25904.31
16:16:43|25904.31
16:16:44|25904.31
16:16:45|25904.32
16:16:46|25904.32
16:16:47|25904.33
16:16:49|25901.
16:16:49|25895.16
16:16:50|25895.14
16:16:51|25893.37
16:16:53|25891.7
16:16:53|25888.
16:16:54|25888.01
16:16:55|25886.81
16:16:57|25882.49
16:16:57|25877.75
16:16:59|25864.38
16:17:00|25871.38
16:17:00|25869.54
16:17:02|25863.97
16:17:03|25857.58
16:17:04|25850.
16:17:05|25852.33
16:17:06|25847.95
16:17:07|25843.75
16:17:08|25855.33
16:17:09|25862.44
16:17:10|25864.26
16:17:11|25866.72
16:17:12|25870.
16:17:13|25875.26
16:17:14|25873.73
16:17:15|25877.87
16:17:16|25885.12
16:17:17|25871.73
16:17:18|25874.53
16:17:19|25880.
16:17:20|25883.89
16:17:21|25884.76
16:17:22|25891.36
16:17:23|25895.14
16:17:24|25898.03
16:17:25|25895.31
16:17:26|25896.52
16:17:27|25903.42
16:17:28|25903.84
16:17:29|25910.33
16:17:30|25930.55
16:17:31|25934.94
16:17:32|25939.81
16:17:33|25945.63
16:17:34|25941.97
16:17:35|25942.55
16:17:36|25942.06
16:17:37|25937.27
16:17:38|25939.88
16:17:39|25937.08
16:17:40|25944.55
16:17:41|25944.55
16:17:42|25944.55
16:17:43|25944.55
16:17:44|25952.85
16:17:45|25955.4
16:17:46|25960.66
16:17:47|25962.08
16:17:48|25962.08
16:17:49|25946.81
16:17:50|25947.64
16:17:51|25952.91
16:17:52|25954.96
16:17:53|25959.12
16:17:54|25957.58
16:17:56|25955.12
16:17:56|25969.39
16:17:57|25969.38
16:17:58|25962.18
16:17:59|25963.37
16:18:00|25970.91
16:18:01|25957.43
16:18:03|25949.13
16:18:04|25952.91
16:18:05|25950.07
16:18:06|25963.61
16:18:07|25969.62
16:18:08|25970.
16:18:09|25949.72
16:18:10|25940.
16:18:11|25930.
16:18:12|25926.19
16:18:12|25930.64
16:18:14|25926.19
16:18:14|25924.84
16:18:16|25936.84
16:18:17|25945.66
16:18:18|25946.62
16:18:19|25946.62
16:18:20|25937.49
16:18:21|25928.06
16:18:21|25936.43
16:18:23|25932.86
16:18:24|25933.28
16:18:25|25930.
16:18:26|25936.61
16:18:27|25932.3
16:18:28|25926.86
16:18:29|25923.21
16:18:29|25913.83
16:18:30|25905.48
16:18:32|25907.16
16:18:33|25907.16
16:18:34|25903.85
16:18:35|25903.85
16:18:35|25905.72
16:18:37|25908.26
16:18:38|25918.84
16:18:39|25919.17
16:18:39|25913.13
16:18:41|25913.45
16:18:41|25913.45
16:18:42|25922.04
16:18:44|25930.53
16:18:45|25935.55
16:18:45|25930.48
16:18:46|25919.16
16:18:48|25919.16
16:18:49|25919.17
16:18:50|25922.57
16:18:51|25919.17
16:18:52|25925.68
16:18:53|25919.58
16:18:54|25919.58
16:18:55|25931.04
16:18:56|25931.08
16:18:57|25925.79
16:18:58|25925.79
16:18:59|25928.47
16:18:59|25928.43
16:19:01|25913.14
16:19:02|25913.14
16:19:03|25913.14
16:19:04|25906.7
16:19:06|25911.95
16:19:07|25908.34
16:19:07|25908.34
16:19:09|25916.67
16:19:10|25911.96
16:19:10|25911.96
16:19:12|25919.94
16:19:13|25919.67
16:19:14|25919.67
16:19:14|25919.76
16:19:15|25919.75
16:19:16|25919.67
16:19:17|25911.97
16:19:18|25919.43
16:19:19|25910.43
16:19:21|25911.71
16:19:22|25911.71
16:19:22|25908.5
16:19:23|25903.85
16:19:24|25903.85
16:19:25|25903.86
16:19:27|25902.56
16:19:27|25891.93
16:19:28|25885.13
16:19:29|25885.13
16:19:30|25893.79
16:19:31|25893.79
16:19:32|25889.49
16:19:33|25885.78
16:19:34|25885.13
16:19:35|25885.13
16:19:37|25879.46
16:19:38|25878.85
16:19:38|25871.72
16:19:40|25871.73
16:19:41|25877.7
16:19:41|25885.88
16:19:42|25885.88
16:19:43|25882.54
16:19:45|25885.18
16:19:46|25885.12
16:19:46|25885.12
16:19:48|25887.99
16:19:48|25887.99
16:19:49|25887.6
16:19:50|25886.31
16:19:51|25875.28
16:19:53|25876.13
16:19:54|25869.37
16:19:54|25870.39
16:19:55|25870.39
16:19:56|25874.3
16:19:57|25877.66
16:19:58|25877.66
16:19:59|25877.66
16:20:00|25877.66
16:20:02|25873.86
16:20:03|25876.22
16:20:03|25873.22
16:20:05|25873.22
16:20:06|25876.91
16:20:07|25866.34
16:20:08|25870.46
16:20:09|25870.79
16:20:11|25880.66
16:20:11|25875.62
16:20:12|25859.1
16:20:13|25850.
16:20:14|25847.83
16:20:15|25846.4
16:20:16|25846.4
16:20:17|25847.83
16:20:18|25849.95
16:20:19|25848.28
16:20:20|25849.81
16:20:21|25845.59
16:20:22|25844.05
16:20:23|25844.05
16:20:24|25838.99
16:20:25|25838.97
16:20:26|25833.99
16:20:27|25834.58
16:20:28|25835.92
16:20:29|25839.48
16:20:30|25839.02
16:20:31|25839.02
16:20:32|25835.43
16:20:33|25828.39
16:20:34|25827.04
16:20:35|25827.04
16:20:36|25828.62
16:20:37|25826.47
16:20:38|25833.43
16:20:39|25833.43
16:20:40|25829.34
16:20:41|25829.34
16:20:42|25829.34
16:20:43|25832.14
16:20:44|25831.66
16:20:45|25843.89
16:20:46|25849.33
16:20:47|25839.69
16:20:48|25841.5
16:20:49|25824.62
16:20:50|25830.68
16:20:51|25830.68
16:20:52|25830.68
16:20:53|25837.6
16:20:54|25845.34
16:20:55|25855.29
16:20:56|25856.22
16:20:57|25859.69
16:20:58|25858.41
16:20:59|25858.41
16:21:00|25848.9
16:21:01|25851.53
16:21:02|25849.9
16:21:03|25840.
16:21:05|25835.55
16:21:06|25830.89
16:21:06|25825.01
16:21:07|25825.01
16:21:09|25825.01
16:21:10|25823.71
16:21:11|25824.96
16:21:12|25820.01
16:21:13|25822.85
16:21:14|25821.41
16:21:15|25821.26
16:21:16|25820.9
16:21:17|25820.9
16:21:18|25823.11
16:21:19|25823.11
16:21:20|25823.11
16:21:21|25821.83
16:21:22|25821.83
16:21:23|25830.08
16:21:24|25821.83
16:21:25|25819.55
16:21:26|25816.79
16:21:26|25813.86
16:21:27|25813.86
16:21:29|25813.87
16:21:29|25816.37
16:21:31|25811.21
16:21:32|25810.47
16:21:33|25804.2
16:21:34|25804.03
16:21:35|25804.03
16:21:36|25808.69
16:21:37|25803.64
16:21:38|25799.66
16:21:39|25802.54
16:21:40|25800.27
16:21:41|25802.8
16:21:42|25804.08
16:21:42|25803.78
16:21:44|25804.9
16:21:45|25809.08
16:21:46|25822.22
16:21:47|25826.54
16:21:48|25826.54
16:21:49|25822.69
16:21:50|25824.18
16:21:51|25824.18
16:21:52|25822.05
16:21:53|25822.05
16:21:53|25821.56
16:21:55|25820.76
16:21:56|25825.64
16:21:57|25825.64
16:21:57|25829.75
16:21:58|25828.76
16:21:59|25827.81
16:22:01|25824.89
16:22:02|25824.34
16:22:02|25822.06
16:22:03|25808.15
16:22:04|25802.74
16:22:06|25802.06
16:22:07|25805.98
16:22:08|25816.32
16:22:10|25812.05
16:22:11|25810.16
16:22:12|25802.25
16:22:13|25806.05
16:22:14|25803.86
16:22:15|25802.25
16:22:15|25798.39
16:22:17|25796.1
16:22:18|25795.87
16:22:19|25787.36
16:22:20|25783.08
16:22:21|25780.
16:22:22|25785.33
16:22:23|25787.53
16:22:23|25781.39
16:22:25|25787.36
16:22:25|25787.36
16:22:27|25790.08
16:22:28|25799.69
16:22:28|25799.69
16:22:30|25803.3
16:22:31|25806.55
16:22:32|25810.17
16:22:33|25819.
16:22:34|25821.87
16:22:35|25821.87
16:22:36|25819.36
16:22:36|25819.36
16:22:38|25811.01
16:22:38|25809.81
16:22:40|25811.49
16:22:41|25811.81
16:22:42|25809.81
16:22:43|25809.8
16:22:44|25806.55
16:22:45|25802.06
16:22:46|25793.9
16:22:46|25799.
16:22:47|25798.99
16:22:48|25805.16
16:22:50|25805.7
16:22:51|25806.46
16:22:52|25807.51
16:22:52|25809.03
16:22:54|25813.08
16:22:54|25812.93
16:22:55|25813.44
16:22:57|25808.25
16:22:57|25809.56
16:22:59|25809.56
16:23:00|25809.72
16:23:01|25819.8
16:23:02|25824.17
16:23:02|25824.18
16:23:04|25834.51
16:23:04|25827.3
16:23:06|25830.36
16:23:06|25834.44
16:23:08|25836.82
16:23:10|25845.03
16:23:10|25853.36
16:23:11|25845.
16:23:12|25838.32
16:23:13|25832.13
16:23:14|25838.66
16:23:15|25845.98
16:23:17|25850.59
16:23:18|25846.38
16:23:19|25852.26
16:23:20|25845.27
16:23:21|25851.41
16:23:22|25851.48
16:23:23|25852.1
16:23:24|25843.77
16:23:25|25844.21
16:23:26|25839.16
16:23:27|25847.82
16:23:28|25847.82
16:23:29|25848.22
16:23:30|25848.46
16:23:31|25833.78
16:23:32|25839.89
16:23:33|25837.68
16:23:34|25833.53
16:23:35|25821.88
16:23:36|25821.88
16:23:37|25821.88
16:23:38|25825.83
16:23:39|25820.59
16:23:40|25822.66
16:23:41|25824.42
16:23:42|25821.83
16:23:43|25820.58
16:23:44|25818.4
16:23:45|25817.48
16:23:46|25813.11
16:23:47|25813.01
16:23:48|25812.13
16:23:49|25812.13
16:23:50|25812.13
16:23:51|25812.12
16:23:52|25817.21
16:23:53|25815.74
16:23:54|25815.74
16:23:55|25798.38
16:23:56|25798.35
16:23:57|25798.35
16:23:58|25802.77
16:23:59|25806.77
16:24:00|25814.54
16:24:01|25807.28
16:24:02|25797.56
16:24:03|25804.99
16:24:04|25806.8
16:24:05|25801.25
16:24:06|25803.28
16:24:07|25801.23
16:24:08|25796.08
16:24:09|25797.28
16:24:11|25797.05
16:24:11|25806.77
16:24:13|25814.54
16:24:14|25812.32
16:24:14|25810.8
16:24:16|25810.8
16:24:16|25804.99
16:24:17|25804.99
16:24:19|25804.99
16:24:19|25809.42
16:24:21|25810.44
16:24:22|25810.44
16:24:23|25814.52
16:24:24|25812.42
16:24:25|25812.44
16:24:26|25814.53
16:24:27|25815.83
16:24:28|25815.83
16:24:29|25822.3
16:24:30|25822.3
16:24:31|25823.27
16:24:32|25835.31
16:24:33|25843.55
16:24:34|25848.68
16:24:35|25848.69
16:24:36|25851.23
16:24:37|25856.89
16:24:38|25863.77
16:24:39|25868.84
16:24:40|25870.
16:24:40|25875.05
16:24:42|25876.87
16:24:43|25876.86
16:24:44|25866.79
16:24:44|25866.8
16:24:46|25866.8
16:24:47|25867.82
16:24:48|25860.03
16:24:49|25860.
16:24:50|25860.
16:24:51|25860.
16:24:51|25859.99
16:24:53|25851.47
16:24:54|25852.33
16:24:55|25854.88
16:24:56|25857.99
16:24:56|25859.1
16:24:58|25859.1
16:24:58|25861.61
16:25:00|25861.59
16:25:00|25863.88
16:25:02|25860.29
16:25:03|25848.5
16:25:03|25846.39
16:25:05|25845.2
16:25:06|25846.4
16:25:07|25848.1
16:25:08|25846.05
16:25:08|25839.72
16:25:10|25839.72
16:25:12|25831.77
16:25:13|25831.09
16:25:13|25833.74
16:25:14|25835.05
16:25:16|25835.05
16:25:17|25835.05
16:25:17|25828.56
16:25:19|25826.03
16:25:19|25821.64
16:25:21|25821.64
16:25:22|25821.52
16:25:22|25824.52
16:25:23|25825.41
16:25:25|25825.41
16:25:26|25825.41
16:25:27|25812.46
16:25:28|25809.43
16:25:29|25805.42
16:25:30|25805.41
16:25:31|25805.43
16:25:31|25810.08
16:25:33|25813.36
16:25:33|25813.36
16:25:35|25811.96
16:25:35|25811.96
16:25:37|25811.96
16:25:38|25813.78
16:25:39|25813.77
16:25:39|25813.16
16:25:40|25813.16
16:25:41|25813.17
16:25:43|25814.46
16:25:44|25820.87
16:25:45|25820.87
16:25:46|25820.87
16:25:47|25822.83
16:25:48|25822.82
16:25:48|25820.02
16:25:50|25825.86
16:25:51|25824.25
16:25:52|25824.25
16:25:53|25812.83
16:25:54|25812.49
16:25:55|25814.64
16:25:56|25814.63
16:25:57|25809.26
16:25:58|25809.26
16:25:59|25809.27
16:26:00|25808.49
16:26:01|25809.48
16:26:02|25809.48
16:26:03|25814.63
16:26:04|25814.63
16:26:05|25814.64
16:26:06|25814.64
16:26:07|25814.64
16:26:08|25814.63
16:26:09|25814.64
16:26:10|25814.64
16:26:12|25822.28
16:26:13|25829.45
16:26:14|25840.93
16:26:15|25841.93
16:26:16|25835.45
16:26:17|25836.87
16:26:18|25836.89
16:26:19|25836.89
16:26:20|25836.9
16:26:20|25845.52
16:26:21|25846.14
16:26:23|25840.12
16:26:24|25845.52
16:26:25|25823.42
16:26:26|25821.36
16:26:27|25822.65
16:26:28|25822.64
16:26:29|25822.64
16:26:30|25822.65
16:26:31|25825.05
16:26:32|25825.05
16:26:32|25822.7
16:26:34|25822.7
16:26:35|25822.7
16:26:36|25823.34
16:26:37|25825.1
16:26:38|25825.22
16:26:39|25825.22
16:26:40|25823.33
16:26:40|25823.33
16:26:42|25823.34
16:26:43|25823.34
16:26:44|25823.34
16:26:45|25823.34
16:26:46|25828.54
16:26:46|25834.34
16:26:48|25834.33
16:26:49|25834.33
16:26:50|25835.41
16:26:51|25835.41
16:26:52|25841.85
16:26:53|25841.85
16:26:54|25841.46
16:26:54|25841.46
16:26:56|25841.88
16:26:57|25841.46
16:26:58|25841.46
16:26:59|25841.45
16:26:59|25838.05
16:27:01|25839.34
16:27:02|25839.34
16:27:03|25842.68
16:27:04|25843.2
16:27:05|25847.99
16:27:05|25840.61
16:27:07|25834.34
16:27:08|25834.34
16:27:09|25835.62
16:27:09|25835.62
16:27:11|25847.82
16:27:12|25848.41
16:27:14|25855.85
16:27:15|25861.66
16:27:16|25859.48
16:27:18|25862.13
16:27:18|25862.24
16:27:19|25863.53
16:27:20|25862.24
16:27:21|25864.54
16:27:22|25866.03
16:27:24|25864.54
16:27:25|25868.93
16:27:25|25868.92
16:27:26|25868.93
16:27:27|25868.93
16:27:29|25864.7
16:27:30|25860.28
16:27:31|25852.55
16:27:32|25848.51
16:27:33|25850.1
16:27:34|25850.1
16:27:34|25856.42
16:27:35|25857.82
16:27:36|25857.82
16:27:37|25863.01
16:27:39|25856.53
16:27:39|25856.53
16:27:40|25856.53
16:27:42|25857.39
16:27:43|25857.39
16:27:44|25857.39
16:27:45|25860.18
16:27:46|25860.18
16:27:47|25865.58
16:27:47|25867.32
16:27:49|25867.33
16:27:50|25868.62
16:27:50|25870.
16:27:51|25873.77
16:27:53|25878.25
16:27:54|25876.76
16:27:55|25873.96
16:27:56|25868.31
16:27:56|25868.3
16:27:58|25868.31
16:27:59|25873.96
16:28:00|25871.87
16:28:01|25868.33
16:28:02|25868.34
16:28:03|25868.32
16:28:04|25868.32
16:28:04|25868.33
16:28:05|25866.03
16:28:07|25861.47
16:28:08|25856.25
16:28:09|25858.33
16:28:10|25865.62
16:28:10|25869.93
16:28:12|25865.71
16:28:13|25867.07
16:28:14|25870.18
16:28:15|25870.17
16:28:16|25872.57
16:28:17|25874.
16:28:18|25873.6
16:28:19|25875.3
16:28:20|25875.3
16:28:21|25870.94
16:28:22|25870.94
16:28:23|25870.94
16:28:24|25877.18
16:28:25|25878.94
16:28:26|25881.08
16:28:27|25890.
16:28:28|25891.75
16:28:29|25893.32
16:28:30|25894.1
16:28:31|25893.32
16:28:32|25892.22
16:28:33|25891.6
16:28:34|25893.61
16:28:35|25898.3
16:28:36|25900.08
16:28:37|25900.67
16:28:38|25901.78
16:28:39|25902.26
16:28:40|25903.58
16:28:41|25904.24
16:28:42|25906.84
16:28:43|25903.86
16:28:44|25907.08
16:28:45|25907.09
16:28:46|25907.09
16:28:47|25907.09
16:28:48|25907.09
16:28:49|25908.37
16:28:50|25908.38
16:28:51|25909.94
16:28:52|25909.99
16:28:53|25908.27
16:28:54|25907.09
16:28:55|25907.09
16:28:56|25910.57
16:28:57|25911.
16:28:58|25911.
16:28:59|25911.77
16:29:00|25911.77
16:29:01|25903.83
16:29:02|25898.3
16:29:03|25894.95
16:29:04|25895.03
16:29:05|25899.28
16:29:06|25901.08
16:29:07|25902.37
16:29:08|25902.37
16:29:09|25902.37
16:29:10|25906.83
16:29:11|25902.75
16:29:12|25902.75
16:29:13|25902.75
16:29:14|25905.96
16:29:16|25901.31
16:29:16|25902.22
16:29:17|25906.82
16:29:18|25908.94
16:29:20|25911.77
16:29:21|25911.78
16:29:22|25903.38
16:29:23|25903.38
16:29:23|25903.38
16:29:25|25903.35
16:29:26|25901.31
16:29:27|25901.32
16:29:28|25893.32
16:29:29|25892.9
16:29:30|25889.82
16:29:31|25889.82
16:29:32|25889.82
16:29:33|25889.81
16:29:34|25898.61
16:29:35|25898.44
16:29:36|25899.9
16:29:37|25899.9
16:29:38|25899.9
16:29:39|25905.45
16:29:40|25905.45
16:29:41|25905.45
16:29:42|25896.89
16:29:43|25896.65
16:29:44|25896.65
16:29:45|25896.65
16:29:46|25896.65
16:29:47|25896.65
16:29:48|25897.94
16:29:49|25897.93
16:29:50|25897.93
16:29:51|25899.23
16:29:52|25900.02
16:29:53|25900.02
16:29:54|25900.01
16:29:55|25900.01
16:29:56|25900.01
16:29:57|25900.
16:29:58|25900.
16:29:59|25889.82
16:30:00|25891.
16:30:01|25889.81
16:30:02|25884.93
16:30:03|25880.68
16:30:04|25880.68
16:30:05|25873.3
16:30:06|25872.16
16:30:07|25870.04
16:30:08|25870.27
16:30:09|25871.29
16:30:10|25871.28
16:30:11|25871.29
16:30:12|25871.29
16:30:13|25871.29
16:30:14|25871.29
16:30:16|25866.85
16:30:16|25866.46
16:30:18|25867.08
16:30:19|25866.95
16:30:20|25871.29
16:30:21|25871.28
16:30:22|25866.48
16:30:22|25868.73
16:30:24|25866.88
16:30:24|25866.79
16:30:26|25878.62
16:30:27|25880.
16:30:28|25885.17
16:30:29|25885.17
16:30:29|25886.19
16:30:30|25878.01
16:30:32|25870.
16:30:33|25865.07
16:30:33|25864.31
16:30:34|25866.79
16:30:35|25866.51
16:30:36|25871.37
16:30:37|25866.
16:30:38|25866.01
16:30:40|25866.
16:30:40|25863.69
16:30:41|25863.68
16:30:42|25863.68
16:30:44|25863.56
16:30:44|25856.25
16:30:45|25851.
16:30:46|25851.01
16:30:48|25849.46
16:30:48|25842.67
16:30:49|25842.67
16:30:50|25842.67
16:30:51|25850.29
16:30:52|25850.29
16:30:54|25849.36
16:30:55|25848.34
16:30:55|25842.66
16:30:56|25842.67
16:30:57|25842.67
16:30:58|25842.67
16:31:00|25842.66
16:31:01|25840.01
16:31:02|25840.01
16:31:02|25839.36
16:31:03|25839.36
16:31:05|25841.78
16:31:05|25845.46
16:31:06|25845.46
16:31:07|25844.17
16:31:08|25838.28
16:31:10|25838.28
16:31:10|25838.28
16:31:11|25836.33
16:31:12|25844.18
16:31:13|25843.7
16:31:14|25843.7
16:31:16|25842.89
16:31:17|25842.89
16:31:18|25842.89
16:31:19|25842.89
16:31:20|25842.88
16:31:21|25842.89
16:31:22|25842.89
16:31:23|25842.88
16:31:24|25842.88
16:31:25|25842.89
16:31:26|25842.89
16:31:27|25851.27
16:31:28|25848.46
16:31:29|25848.46
16:31:30|25844.18
16:31:32|25852.4
16:31:32|25845.91
16:31:33|25833.71
16:31:34|25831.
16:31:35|25830.02
16:31:36|25830.02
16:31:37|25830.
16:31:38|25829.65
16:31:39|25829.64
16:31:40|25829.42
16:31:41|25829.18
16:31:42|25828.36
16:31:43|25827.89
16:31:44|25827.9
16:31:45|25827.89
16:31:46|25827.9
16:31:47|25827.96
16:31:48|25837.84
16:31:49|25835.55
16:31:50|25833.65
16:31:51|25840.29
16:31:52|25840.28
16:31:53|25845.62
16:31:54|25843.65
16:31:55|25843.65
16:31:56|25843.65
16:31:57|25843.65
16:31:58|25843.65
16:31:59|25843.65
16:32:00|25843.65
16:32:01|25843.65
16:32:02|25843.65
16:32:03|25843.64
16:32:04|25842.36
16:32:06|25842.36
16:32:06|25830.27
16:32:08|25826.35
16:32:09|25825.18
16:32:10|25825.18
16:32:10|25825.18
16:32:12|25825.18
16:32:12|25825.18
16:32:14|25825.18
16:32:15|25825.18
16:32:16|25827.9
16:32:17|25829.85
16:32:18|25829.85
16:32:19|25829.84
16:32:20|25829.85
16:32:21|25829.85
16:32:23|25829.85
16:32:23|25829.84
16:32:24|25828.55
16:32:25|25827.29
16:32:26|25827.29
16:32:27|25827.29
16:32:28|25827.28
16:32:29|25827.29
16:32:30|25831.17
16:32:31|25831.17
16:32:32|25833.67
16:32:33|25832.39
16:32:34|25833.67
16:32:35|25833.67
16:32:36|25832.39
16:32:37|25832.39
16:32:38|25822.4
16:32:39|25822.4
16:32:40|25822.4
16:32:41|25822.4
16:32:42|25822.4
16:32:43|25822.4
16:32:44|25822.39
16:32:45|25822.4
16:32:46|25830.54
16:32:47|25830.54
16:32:48|25830.54
16:32:49|25830.54
16:32:50|25830.54
16:32:51|25830.54
16:32:52|25825.87
16:32:53|25825.87
16:32:54|25825.87
16:32:55|25824.57
16:32:56|25810.9
16:32:57|25810.01
16:32:58|25806.56
16:32:59|25809.17
16:33:00|25809.18
16:33:01|25817.49
16:33:02|25817.49
16:33:03|25817.49
16:33:04|25816.77
16:33:06|25825.49
16:33:06|25825.49
16:33:07|25825.49
16:33:08|25825.5
16:33:09|25825.5
16:33:10|25833.21
16:33:11|25839.2
16:33:12|25839.99
16:33:13|25840.
16:33:14|25838.7
16:33:15|25834.35
16:33:16|25837.18
16:33:18|25837.46
16:33:19|25837.46
16:33:20|25846.69
16:33:21|25839.99
16:33:22|25839.99
16:33:23|25840.
16:33:24|25845.46
16:33:25|25845.46
16:33:26|25845.74
16:33:27|25843.79
16:33:28|25842.42
16:33:29|25842.42
16:33:30|25842.42
16:33:31|25844.96
16:33:33|25847.98
16:33:33|25855.79
16:33:34|25853.23
16:33:35|25853.22
16:33:37|25853.23
16:33:38|25853.23
16:33:39|25849.02
16:33:40|25845.46
16:33:41|25844.52
16:33:41|25844.51
16:33:43|25844.09
16:33:43|25844.09
16:33:44|25840.76
16:33:46|25834.36
16:33:47|25831.99
16:33:48|25831.83
16:33:49|25831.83
16:33:49|25831.83
16:33:51|25831.82
16:33:52|25831.79
16:33:53|25829.42
16:33:53|25829.41
16:33:54|25829.41
16:33:55|25825.51
16:33:57|25825.51
16:33:58|25825.5
16:33:58|25825.5
16:33:59|25829.4
16:34:01|25831.43
16:34:01|25837.32
16:34:03|25837.32
16:34:04|25837.78
16:34:05|25838.61
16:34:06|25838.61
16:34:07|25838.62
16:34:08|25838.62
16:34:09|25838.62
16:34:09|25838.61
16:34:11|25838.62
16:34:11|25844.38
16:34:13|25844.38
16:34:13|25844.39
16:34:15|25844.38
16:34:15|25838.61
16:34:16|25838.25
16:34:17|25837.61
16:34:19|25835.13
16:34:20|25835.13
16:34:21|25835.13
16:34:22|25835.13
16:34:23|25835.13
16:34:24|25835.13
16:34:25|25835.13
16:34:26|25835.12
16:34:27|25835.13
16:34:28|25835.13
16:34:29|25835.13
16:34:30|25835.13
16:34:31|25835.13
16:34:32|25835.13
16:34:33|25841.33
16:34:34|25839.45
16:34:35|25839.45
16:34:36|25839.45
16:34:37|25839.45
16:34:38|25839.45
16:34:39|25845.62
16:34:40|25845.61
16:34:41|25845.61
16:34:42|25843.16
16:34:43|25843.16
16:34:44|25846.56
16:34:45|25846.56
16:34:46|25846.56
16:34:47|25846.56
16:34:48|25846.56
16:34:49|25846.56
16:34:50|25846.56
16:34:51|25846.55
16:34:52|25846.55
16:34:53|25846.56
16:34:54|25846.56
16:34:55|25846.56
16:34:56|25846.55
16:34:57|25846.55
16:34:58|25846.55
16:34:59|25854.25
16:35:00|25854.25
16:35:01|25854.24
16:35:02|25854.24
16:35:03|25853.39
16:35:04|25861.16
16:35:05|25861.16
16:35:06|25861.16
16:35:07|25859.91
16:35:08|25853.74
16:35:09|25853.74
16:35:10|25853.73
16:35:11|25845.84
16:35:12|25847.3
16:35:13|25860.76
16:35:14|25857.11
16:35:15|25858.33
16:35:16|25857.19
16:35:17|25857.18
16:35:18|25857.19
16:35:19|25851.88
16:35:20|25851.93
16:35:21|25855.43
16:35:23|25855.43
16:35:23|25855.43
16:35:24|25855.35
16:35:25|25855.35
16:35:26|25855.35
16:35:28|25855.35
16:35:28|25856.64
16:35:29|25856.64
16:35:31|25856.64
16:35:32|25861.15
16:35:33|25860.16
16:35:34|25860.17
16:35:35|25860.17
16:35:36|25860.17
16:35:36|25857.72
16:35:38|25857.73
16:35:38|25857.2
16:35:40|25857.6
16:35:40|25858.43
16:35:41|25859.01
16:35:42|25859.01
16:35:44|25859.02
16:35:44|25868.24
16:35:45|25870.65
16:35:47|25870.64
16:35:48|25870.64
16:35:48|25863.01
16:35:50|25863.01
16:35:50|25863.02
16:35:51|25864.3
16:35:52|25864.3
16:35:53|25864.31
16:35:55|25860.18
16:35:55|25860.23
16:35:56|25861.21
16:35:58|25861.2
16:35:58|25861.2
16:35:59|25861.2
16:36:01|25861.2
16:36:01|25861.21
16:36:02|25861.21
16:36:03|25861.21
16:36:05|25861.21
16:36:05|25867.99
16:36:06|25867.98
16:36:07|25865.22
16:36:08|25869.26
16:36:09|25874.75
16:36:11|25878.84
16:36:11|25882.54
16:36:12|25882.55
16:36:13|25880.17
16:36:15|25870.67
16:36:15|25870.67
16:36:16|25865.23
16:36:17|25865.23
16:36:19|25858.4
16:36:20|25856.25
16:36:22|25855.3
16:36:23|25855.31
16:36:24|25855.31
16:36:25|25855.23
16:36:26|25854.96
16:36:27|25854.96
16:36:28|25854.96
16:36:29|25848.5
16:36:29|25847.31
16:36:31|25844.52
16:36:32|25839.72
16:36:33|25830.01
16:36:34|25820.14
16:36:35|25816.39
16:36:36|25823.14
16:36:37|25817.54
16:36:38|25817.36
16:36:38|25816.98
16:36:39|25823.12
16:36:41|25822.82
16:36:42|25822.82
16:36:43|25818.21
16:36:44|25817.79
16:36:45|25816.91
16:36:46|25807.21
16:36:47|25806.56
16:36:47|25806.56
16:36:49|25806.56
16:36:50|25806.56
16:36:51|25810.9
16:36:51|25822.54
16:36:52|25824.
16:36:54|25824.
16:36:55|25822.7
16:36:56|25822.7
16:36:57|25816.38
16:36:58|25815.8
16:36:59|25815.8
16:37:00|25814.77
16:37:00|25807.4
16:37:02|25808.64
16:37:03|25812.83
16:37:04|25809.19
16:37:05|25811.25
16:37:06|25811.25
16:37:07|25813.2
16:37:08|25813.21
16:37:09|25812.83
16:37:10|25813.21
16:37:11|25820.
16:37:12|25821.29
16:37:13|25822.68
16:37:14|25821.19
16:37:15|25819.91
16:37:16|25822.05
16:37:17|25817.55
16:37:18|25817.55
16:37:19|25819.09
16:37:20|25821.55
16:37:22|25825.6
16:37:23|25825.23
16:37:24|25825.23
16:37:25|25824.72
16:37:26|25821.55
16:37:27|25823.64
16:37:28|25830.08
16:37:29|25830.08
16:37:30|25822.84
16:37:31|25822.84
16:37:32|25826.09
16:37:33|25821.25
16:37:34|25821.25
16:37:35|25820.64
16:37:36|25821.07
16:37:37|25821.08
16:37:38|25820.99
16:37:39|25821.08
16:37:40|25824.13
16:37:41|25819.51
16:37:42|25812.57
16:37:43|25812.57
16:37:44|25815.18
16:37:45|25812.01
16:37:46|25812.01
16:37:47|25812.01
16:37:48|25812.01
16:37:49|25812.01
16:37:50|25813.22
16:37:51|25813.22
16:37:52|25815.17
16:37:53|25814.41
16:37:54|25815.12
16:37:55|25813.01
16:37:56|25812.
16:37:57|25811.65
16:37:58|25811.8
16:37:59|25811.82
16:38:00|25813.64
16:38:01|25813.64
16:38:02|25813.64
16:38:03|25820.06
16:38:04|25820.07
16:38:05|25820.07
16:38:06|25820.07
16:38:07|25827.79
16:38:08|25833.2
16:38:09|25833.21
16:38:10|25844.58
16:38:11|25844.8
16:38:12|25850.24
16:38:13|25845.62
16:38:14|25844.32
16:38:15|25844.32
16:38:16|25844.32
16:38:17|25840.17
16:38:18|25838.87
16:38:19|25836.54
16:38:20|25835.77
16:38:21|25833.05
16:38:23|25833.05
16:38:23|25828.05
16:38:24|25828.05
16:38:25|25826.67
16:38:26|25826.66
16:38:27|25824.26
16:38:28|25821.66
16:38:29|25824.09
16:38:30|25824.09
16:38:31|25824.09
16:38:32|25824.08
16:38:33|25824.09
16:38:34|25825.38
16:38:35|25828.05
16:38:36|25830.41
16:38:37|25830.41
16:38:38|25830.41
16:38:39|25829.11
16:38:40|25826.95
16:38:41|25826.94
16:38:42|25826.94
16:38:43|25831.75
16:38:44|25831.79
16:38:45|25833.03
16:38:46|25833.03
16:38:47|25829.91
16:38:48|25829.91
16:38:49|25828.01
16:38:50|25825.38
16:38:51|25825.
16:38:52|25825.
16:38:53|25822.45
16:38:54|25822.45
16:38:55|25822.45
16:38:56|25822.45
16:38:57|25822.45
16:38:58|25822.45
16:38:59|25824.49
16:39:00|25824.49
16:39:01|25824.62
16:39:02|25825.42
16:39:03|25825.96
16:39:04|25825.96
16:39:05|25825.96
16:39:06|25825.96
16:39:07|25828.11
16:39:08|25828.11
16:39:09|25828.11
16:39:10|25828.11
16:39:11|25828.11
16:39:12|25825.7
16:39:13|25825.7
16:39:14|25825.01
16:39:15|25825.01
16:39:16|25823.
16:39:17|25823.01
16:39:18|25823.
16:39:19|25823.01
16:39:20|25823.01
16:39:21|25823.
16:39:23|25823.01
16:39:24|25823.01
16:39:25|25823.01
16:39:26|25820.08
16:39:27|25816.
16:39:28|25811.01
16:39:29|25811.01
16:39:30|25811.01
16:39:31|25810.83
16:39:32|25810.01
16:39:33|25810.01
16:39:34|25809.2
16:39:35|25809.2
16:39:37|25809.2
16:39:37|25809.2
16:39:38|25809.2
16:39:39|25809.2
16:39:40|25813.56
16:39:41|25814.62
16:39:43|25814.62
16:39:43|25806.86
16:39:44|25806.01
16:39:45|25800.
16:39:46|25799.57
16:39:47|25797.
16:39:48|25795.77
16:39:49|25791.2
16:39:50|25795.68
16:39:51|25795.67
16:39:52|25796.52
16:39:54|25801.68
16:39:54|25806.77
16:39:55|25806.77
16:39:56|25806.77
16:39:57|25806.77
16:39:59|25810.
16:39:59|25811.93
16:40:00|25806.79
16:40:01|25806.75
16:40:02|25804.66
16:40:04|25804.2
16:40:04|25804.2
16:40:05|25804.2
16:40:06|25804.2
16:40:07|25804.2
16:40:08|25804.2
16:40:09|25804.2
16:40:10|25795.68
16:40:11|25790.71
16:40:12|25790.05
16:40:13|25790.01
16:40:14|25791.5
16:40:15|25791.49
16:40:16|25790.01
16:40:17|25790.01
16:40:18|25790.
16:40:19|25790.01
16:40:21|25790.01
16:40:21|25793.85
16:40:22|25795.42
16:40:24|25795.69
16:40:24|25795.16
16:40:26|25795.16
16:40:27|25790.23
16:40:28|25791.17
16:40:29|25790.01
16:40:30|25790.02
16:40:31|25790.02
16:40:32|25790.01
16:40:33|25790.02
16:40:34|25790.84
16:40:35|25790.84
16:40:36|25797.52
16:40:37|25797.52
16:40:38|25799.
16:40:39|25799.
16:40:40|25799.
16:40:41|25794.92
16:40:42|25790.01
16:40:43|25790.01
16:40:44|25790.01
16:40:45|25790.
16:40:46|25790.
16:40:47|25790.
16:40:48|25790.
16:40:49|25790.01
16:40:50|25786.62
16:40:51|25786.63
16:40:52|25788.86
16:40:53|25790.
16:40:54|25789.99
16:40:55|25798.49
16:40:56|25798.49
16:40:57|25798.43
16:40:58|25798.43
16:40:59|25795.62
16:41:00|25795.63
16:41:01|25796.96
16:41:02|25797.41
16:41:03|25797.41
16:41:04|25797.41
16:41:05|25797.74
16:41:06|25797.74
16:41:07|25800.24
16:41:08|25800.24
16:41:09|25800.27
16:41:10|25805.12
16:41:11|25805.12
16:41:12|25802.13
16:41:13|25798.69
16:41:14|25797.71
16:41:15|25797.71
16:41:16|25797.71
16:41:17|25797.7
16:41:18|25798.08
16:41:19|25806.52
16:41:20|25804.77
16:41:21|25804.76
16:41:22|25804.76
16:41:23|25804.76
16:41:24|25804.78
16:41:25|25809.3
16:41:26|25809.3
16:41:27|25809.3
16:41:29|25811.54
16:41:30|25814.53
16:41:31|25814.53
16:41:32|25814.53
16:41:33|25814.52
16:41:34|25814.53
16:41:35|25814.53
16:41:36|25817.47
16:41:37|25817.47
16:41:38|25817.46
16:41:39|25817.47
16:41:40|25817.47
16:41:41|25816.17
16:41:42|25816.17
16:41:43|25816.48
16:41:44|25816.49
16:41:46|25816.48
16:41:46|25816.48
16:41:47|25816.49
16:41:48|25816.49
16:41:49|25814.52
16:41:50|25814.2
16:41:51|25814.2
16:41:52|25814.2
16:41:53|25817.47
16:41:54|25825.5
16:41:55|25825.5
16:41:56|25826.44
16:41:57|25827.74
16:41:58|25837.04
16:41:59|25838.51
16:42:00|25838.51
16:42:01|25838.51
16:42:02|25838.54
16:42:03|25845.62
16:42:04|25845.62
16:42:05|25846.47
16:42:06|25846.47
16:42:07|25846.47
16:42:08|25846.47
16:42:09|25846.47
16:42:10|25839.28
16:42:11|25839.28
16:42:12|25833.03
16:42:13|25833.03
16:42:14|25830.95
16:42:15|25830.95
16:42:16|25826.84
16:42:17|25826.84
16:42:18|25823.5
16:42:19|25825.3
16:42:20|25821.06
16:42:21|25818.44
16:42:22|25818.44
16:42:23|25818.44
16:42:25|25823.81
16:42:26|25823.81
16:42:27|25826.83
16:42:28|25823.79
16:42:30|25825.63
16:42:30|25825.63
16:42:32|25825.63
16:42:32|25825.63
16:42:34|25820.48
16:42:35|25820.48
16:42:35|25820.48
16:42:36|25818.57
16:42:37|25818.57
16:42:39|25814.2
16:42:39|25814.2
16:42:41|25814.2
16:42:41|25816.34
16:42:43|25818.57
16:42:43|25818.57
16:42:44|25816.57
16:42:46|25816.57
16:42:46|25816.6
16:42:47|25820.19
16:42:49|25820.53
16:42:49|25820.52
16:42:50|25824.51
16:42:51|25824.64
16:42:53|25824.64
16:42:53|25824.64
16:42:55|25824.64
16:42:56|25828.33
16:42:57|25828.33
16:42:57|25828.33
16:42:58|25828.33
16:42:59|25827.64
16:43:00|25827.65
16:43:01|25827.57
16:43:02|25827.04
16:43:03|25827.04
16:43:04|25827.04
16:43:05|25827.04
16:43:07|25831.82
16:43:07|25830.76
16:43:08|25830.75
16:43:09|25830.76
16:43:11|25830.76
16:43:12|25830.76
16:43:13|25830.75
16:43:14|25830.75
16:43:15|25830.75
16:43:16|25830.75
16:43:17|25830.75
16:43:18|25830.76
16:43:18|25830.76
16:43:20|25835.56
16:43:21|25835.56
16:43:21|25835.58
16:43:23|25835.58
16:43:23|25835.59
16:43:25|25835.58
16:43:26|25839.27
16:43:28|25840.
16:43:29|25844.96
16:43:29|25844.96
16:43:31|25846.25
16:43:32|25846.34
16:43:32|25846.37
16:43:34|25847.54
16:43:34|25847.54
16:43:36|25847.54
16:43:36|25847.73
16:43:38|25847.77
16:43:39|25847.77
16:43:39|25847.77
16:43:40|25847.76
16:43:41|25847.76
16:43:43|25847.76
16:43:44|25847.77
16:43:44|25847.77
16:43:45|25847.77
16:43:47|25854.83
16:43:48|25857.97
16:43:48|25860.
16:43:50|25860.
16:43:51|25859.99
16:43:52|25854.14
16:43:53|25854.14
16:43:54|25852.12
16:43:55|25852.12
16:43:56|25852.13
16:43:57|25852.13
16:43:58|25852.13
16:43:59|25852.12
16:44:00|25852.13
16:44:01|25853.42
16:44:03|25853.42
16:44:03|25852.94
16:44:04|25852.5
16:44:05|25852.5
16:44:06|25853.74
16:44:07|25853.74
16:44:08|25854.67
16:44:09|25854.67
16:44:10|25854.67
16:44:11|25854.67
16:44:12|25854.68
16:44:13|25855.96
16:44:14|25849.33
16:44:15|25849.34
16:44:16|25849.34
16:44:17|25849.34
16:44:18|25849.34
16:44:19|25849.33
16:44:20|25849.34
16:44:21|25849.34
16:44:22|25849.33
16:44:23|25849.33
16:44:24|25849.34
16:44:25|25849.34
16:44:27|25849.34
16:44:27|25849.34
16:44:29|25849.33
16:44:30|25849.34
16:44:32|25845.05
16:44:32|25845.05
16:44:33|25840.76
16:44:34|25840.77
16:44:35|25835.69
16:44:36|25835.69
16:44:37|25835.69
16:44:38|25839.95
16:44:39|25837.81
16:44:40|25837.8
16:44:41|25837.81
16:44:42|25835.
16:44:43|25835.
16:44:44|25835.01
16:44:45|25835.01
16:44:46|25835.01
16:44:47|25835.01
16:44:48|25835.
16:44:49|25835.
16:44:50|25835.01
16:44:51|25835.01
16:44:52|25835.01
16:44:53|25835.01
16:44:54|25835.
16:44:55|25835.01
16:44:56|25835.01
16:44:58|25835.01
16:44:59|25835.
16:45:00|25835.01
16:45:00|25835.01
16:45:01|25835.01
16:45:02|25835.01
16:45:03|25835.01
16:45:04|25836.3
16:45:05|25837.58
16:45:07|25837.58
16:45:08|25837.58
16:45:08|25834.46
16:45:09|25831.93
16:45:10|25829.55
16:45:11|25831.6
16:45:12|25831.61
16:45:13|25832.31
16:45:14|25832.32
16:45:15|25832.32
16:45:17|25832.32
16:45:17|25834.88
16:45:18|25834.88
16:45:19|25835.2
16:45:20|25838.47
16:45:21|25838.47
16:45:22|25839.24
16:45:23|25839.24
16:45:24|25841.32
16:45:25|25841.32
16:45:26|25841.32
16:45:28|25841.33
16:45:29|25841.32
16:45:30|25841.32
16:45:32|25841.32
16:45:32|25839.
16:45:33|25837.85
16:45:35|25835.15
16:45:35|25827.46
16:45:36|25826.35
16:45:37|25826.35
16:45:38|25825.8
16:45:39|25827.45
16:45:40|25827.45
16:45:41|25827.44
16:45:42|25827.75
16:45:43|25827.75
16:45:44|25826.94
16:45:45|25826.94
16:45:47|25826.94
16:45:48|25827.74
16:45:48|25827.74
16:45:50|25827.74
16:45:51|25827.75
16:45:52|25827.75
16:45:53|25827.75
16:45:54|25831.3
16:45:55|25831.3
16:45:55|25831.3
16:45:57|25832.06
16:45:58|25833.63
16:45:58|25834.18
16:46:00|25835.32
16:46:01|25835.32
16:46:02|25834.03
16:46:03|25834.03
16:46:04|25834.03
16:46:05|25834.03
16:46:06|25834.03
16:46:07|25834.03
16:46:08|25834.04
16:46:09|25834.04
16:46:09|25834.04
16:46:11|25834.03
16:46:11|25834.03
16:46:12|25827.74
16:46:14|25827.74
16:46:14|25827.74
16:46:16|25827.74
16:46:17|25827.75
16:46:18|25827.74
16:46:19|25827.75
16:46:19|25827.75
16:46:21|25827.75
16:46:22|25827.75
16:46:23|25827.75
16:46:24|25827.75
16:46:25|25827.75
16:46:26|25827.74
16:46:27|25827.75
16:46:27|25827.75
16:46:29|25823.51
16:46:31|25822.21
16:46:31|25815.
16:46:32|25805.47
16:46:33|25805.47
16:46:34|25805.47
16:46:35|25805.47
16:46:36|25805.47
16:46:37|25805.47
16:46:38|25805.47
16:46:39|25805.47
16:46:40|25814.93
16:46:41|25815.23
16:46:42|25812.01
16:46:43|25809.81
16:46:44|25809.81
16:46:45|25809.81
16:46:46|25809.8
16:46:47|25802.3
16:46:48|25802.3
16:46:49|25800.
16:46:50|25800.
16:46:51|25800.
16:46:52|25800.
16:46:54|25797.72
16:46:55|25797.72
16:46:55|25796.88
16:46:57|25796.88
16:46:57|25805.47
16:46:58|25805.46
16:47:00|25805.46
16:47:01|25805.47
16:47:01|25808.56
16:47:03|25808.93
16:47:03|25810.28
16:47:05|25811.42
16:47:05|25811.42
16:47:07|25817.85
16:47:08|25820.02
16:47:08|25820.11
16:47:10|25820.11
16:47:10|25820.03
16:47:11|25820.03
16:47:12|25820.03
16:47:13|25820.04
16:47:14|25820.04
16:47:15|25820.04
16:47:16|25818.81
16:47:17|25813.69
16:47:18|25813.68
16:47:19|25813.68
16:47:21|25813.68
16:47:21|25813.68
16:47:23|25812.39
16:47:23|25811.1
16:47:25|25811.4
16:47:25|25812.39
16:47:26|25812.39
16:47:27|25813.68
16:47:28|25813.68
16:47:30|25812.18
16:47:31|25807.5
16:47:32|25802.07
16:47:33|25802.07
16:47:33|25802.06
16:47:35|25802.07
16:47:36|25802.07
16:47:37|25802.06
16:47:38|25802.06
16:47:39|25802.07
16:47:39|25802.07
16:47:41|25802.07
16:47:41|25802.07
16:47:43|25802.07
16:47:44|25798.83
16:47:44|25798.29
16:47:46|25798.29
16:47:46|25798.3
16:47:48|25798.3
16:47:49|25798.3
16:47:49|25798.29
16:47:51|25799.29
16:47:52|25799.29
16:47:53|25801.95
16:47:54|25801.95
16:47:54|25801.95
16:47:56|25801.94
16:47:57|25801.57
16:47:58|25801.18
16:47:59|25800.67
16:48:00|25800.68
16:48:01|25800.67
16:48:02|25798.29
16:48:02|25798.29
16:48:03|25798.3
16:48:05|25798.29
16:48:06|25798.29
16:48:07|25798.3
16:48:07|25798.3
16:48:09|25798.3
16:48:10|25798.29
16:48:11|25798.29
16:48:12|25798.3
16:48:12|25798.3
16:48:14|25798.29
16:48:15|25798.29
16:48:15|25798.3
16:48:17|25798.29
16:48:17|25798.3
16:48:19|25798.3
16:48:19|25798.3
16:48:20|25798.3
16:48:22|25799.87
16:48:23|25799.87
16:48:24|25799.88
16:48:25|25799.88
16:48:26|25799.87
16:48:27|25799.87
16:48:27|25798.6
16:48:28|25798.31
16:48:30|25797.48
16:48:32|25796.56
16:48:32|25796.24
16:48:34|25793.28
16:48:35|25788.46
16:48:36|25787.54
16:48:37|25783.76
16:48:38|25776.44
16:48:39|25780.31
16:48:41|25780.31
16:48:41|25789.19
16:48:42|25794.46
16:48:43|25794.46
16:48:45|25797.24
16:48:45|25797.24
16:48:46|25797.24
16:48:48|25797.24
16:48:48|25797.24
16:48:49|25797.24
16:48:51|25797.24
16:48:52|25797.24
16:48:53|25797.25
16:48:53|25797.25
16:48:55|25793.99
16:48:56|25789.52
16:48:57|25789.52
16:48:58|25789.51
16:48:59|25789.52
16:49:00|25789.52
16:49:01|25789.52
16:49:02|25787.04
16:49:03|25785.1
16:49:04|25783.08
16:49:05|25783.07
16:49:06|25780.35
16:49:07|25779.73
16:49:08|25775.86
16:49:09|25774.63
16:49:11|25773.08
16:49:11|25773.07
16:49:12|25771.23
16:49:13|25771.24
16:49:14|25771.24
16:49:15|25769.07
16:49:16|25767.17
16:49:17|25766.33
16:49:18|25766.33
16:49:19|25769.07
16:49:21|25770.54
16:49:21|25770.53
16:49:22|25770.54
16:49:23|25769.06
16:49:24|25767.62
16:49:25|25767.62
16:49:26|25767.61
16:49:27|25767.63
16:49:28|25761.
16:49:29|25761.
16:49:31|25755.79
16:49:31|25755.79
16:49:33|25750.01
16:49:34|25756.1
16:49:35|25756.09
16:49:36|25749.66
16:49:37|25747.87
16:49:38|25731.31
16:49:40|25720.91
16:49:40|25717.78
16:49:41|25700.02
16:49:42|25703.51
16:49:43|25691.42
16:49:44|25690.84
16:49:45|25693.11
16:49:46|25680.12
16:49:47|25668.02
16:49:48|25647.53
16:49:49|25640.68
16:49:50|25651.29
16:49:51|25642.37
16:49:52|25637.19
16:49:53|25649.31
16:49:54|25676.46
16:49:55|25673.94
16:49:56|25677.86
16:49:57|25680.24
16:49:58|25676.47
16:49:59|25658.46
16:50:00|25674.66
16:50:01|25671.21
16:50:02|25677.08
16:50:03|25680.7
16:50:04|25681.62
16:50:05|25681.62
16:50:06|25677.05
16:50:07|25678.46
16:50:08|25678.46
16:50:09|25681.62
16:50:10|25685.07
16:50:11|25699.99
16:50:12|25695.78
16:50:13|25693.76
16:50:14|25700.49
16:50:15|25704.16
16:50:16|25713.93
16:50:17|25717.47
16:50:18|25720.
16:50:19|25719.82
16:50:20|25721.63
16:50:21|25724.08
16:50:22|25726.43
16:50:23|25728.64
16:50:24|25729.5
16:50:25|25730.7
16:50:26|25732.28
16:50:27|25733.05
16:50:28|25733.04
16:50:29|25733.04
16:50:30|25733.05
16:50:32|25737.21
16:50:33|25736.57
16:50:34|25736.57
16:50:34|25736.58
16:50:36|25736.58
16:50:37|25740.
16:50:38|25740.02
16:50:39|25742.87
16:50:40|25750.85
16:50:41|25751.27
16:50:42|25756.68
16:50:43|25756.89
16:50:44|25760.6
16:50:45|25761.3
16:50:46|25761.3
16:50:47|25761.25
16:50:48|25757.22
16:50:49|25761.25
16:50:49|25761.25
16:50:51|25764.28
16:50:52|25764.28
16:50:53|25763.42
16:50:54|25765.69
16:50:55|25765.95
16:50:56|25775.75
16:50:57|25770.34
16:50:58|25770.34
16:50:58|25770.34
16:51:00|25770.35
16:51:01|25770.34
16:51:02|25770.34
16:51:03|25771.2
16:51:04|25773.43
16:51:05|25763.42
16:51:06|25759.29
16:51:07|25762.03
16:51:08|25770.36
16:51:09|25768.02
16:51:09|25770.36
16:51:10|25770.36
16:51:12|25769.69
16:51:13|25769.69
16:51:14|25769.69
16:51:15|25763.37
16:51:16|25767.44
16:51:17|25767.62
16:51:18|25767.62
16:51:20|25767.62
16:51:20|25763.26
16:51:21|25762.91
16:51:22|25762.8
16:51:23|25760.8
16:51:24|25759.78
16:51:25|25759.78
16:51:26|25747.88
16:51:27|25744.55
16:51:28|25743.98
16:51:29|25740.
16:51:30|25743.06
16:51:31|25743.05
16:51:33|25752.37
16:51:34|25752.38
16:51:35|25752.38
16:51:37|25756.49
16:51:37|25747.03
16:51:39|25745.99
16:51:40|25748.07
16:51:40|25746.19
16:51:42|25746.18
16:51:43|25746.19
16:51:44|25746.16
16:51:45|25743.06
16:51:46|25740.01
16:51:47|25740.01
16:51:48|25740.01
16:51:50|25744.85
16:51:50|25745.38
16:51:51|25742.55
16:51:52|25742.55
16:51:53|25742.55
16:51:54|25742.56
16:51:56|25744.32
16:51:56|25747.55
16:51:57|25747.55
16:51:59|25747.55
16:52:00|25749.61
16:52:01|25749.62
16:52:02|25749.62
16:52:03|25755.44
16:52:04|25757.06
16:52:05|25757.06
16:52:06|25757.06
16:52:07|25760.14
16:52:08|25760.14
16:52:09|25760.14
16:52:10|25751.71
16:52:11|25745.8
16:52:12|25742.47
16:52:13|25742.47
16:52:14|25742.47
16:52:15|25742.56
16:52:16|25742.57
16:52:17|25742.58
16:52:18|25742.58
16:52:19|25742.58
16:52:20|25742.58
16:52:21|25752.38
16:52:22|25754.21
16:52:23|25754.21
16:52:24|25754.21
16:52:25|25754.2
16:52:27|25749.33
16:52:27|25749.13
16:52:28|25749.13
16:52:29|25749.13
16:52:30|25749.03
16:52:31|25751.62
16:52:32|25751.62
16:52:33|25751.62
16:52:34|25750.72
16:52:35|25753.97
16:52:36|25754.1
16:52:38|25755.32
16:52:39|25755.32
16:52:40|25755.39
16:52:41|25755.39
16:52:42|25755.39
16:52:43|25756.68
16:52:44|25756.67
16:52:44|25756.67
16:52:45|25756.68
16:52:47|25756.69
16:52:48|25756.7
16:52:49|25755.39
16:52:50|25755.39
16:52:51|25754.4
16:52:52|25754.4
16:52:53|25754.4
16:52:54|25754.4
16:52:56|25754.4
16:52:56|25754.4
16:52:57|25754.46
16:52:58|25756.67
16:52:59|25760.
16:53:00|25760.15
16:53:01|25760.8
16:53:02|25762.11
16:53:03|25762.11
16:53:04|25763.24
16:53:05|25763.24
16:53:06|25763.24
16:53:07|25764.24
16:53:08|25770.35
16:53:09|25770.36
16:53:10|25773.24
16:53:11|25770.35
16:53:12|25763.63
16:53:13|25763.63
16:53:14|25762.34
16:53:15|25760.
16:53:16|25759.22
16:53:17|25756.22
16:53:18|25744.86
16:53:19|25744.85
16:53:20|25742.57
16:53:21|25742.56
16:53:22|25744.68
16:53:23|25746.4
16:53:24|25746.92
16:53:25|25751.79
16:53:26|25751.79
16:53:27|25752.39
16:53:28|25747.01
16:53:29|25748.99
16:53:30|25748.99
16:53:31|25744.35
16:53:32|25744.35
16:53:33|25744.35
16:53:34|25743.89
16:53:35|25743.89
16:53:36|25743.89
16:53:38|25743.89
16:53:39|25744.34
16:53:40|25747.04
16:53:41|25747.04
16:53:42|25747.04
16:53:43|25750.34
16:53:44|25750.34
16:53:45|25750.48
16:53:46|25750.48
16:53:47|25750.47
16:53:48|25750.48
16:53:50|25752.38
16:53:50|25756.37
16:53:52|25760.14
16:53:53|25760.14
16:53:53|25760.44
16:53:54|25760.44
16:53:55|25760.44
16:53:57|25760.23
16:53:57|25760.15
16:53:58|25758.86
16:54:00|25758.86
16:54:01|25758.86
16:54:01|25758.86
16:54:02|25758.86
16:54:03|25760.01
16:54:04|25760.61
16:54:05|25760.61
16:54:06|25756.25
16:54:08|25754.8
16:54:08|25754.8
16:54:10|25759.12
16:54:11|25759.12
16:54:12|25757.22
16:54:13|25764.24
16:54:14|25766.06
16:54:15|25766.06
16:54:16|25766.06
16:54:17|25766.06
16:54:17|25766.06
16:54:18|25766.06
16:54:20|25766.57
16:54:21|25766.57
16:54:22|25766.57
16:54:23|25766.57
16:54:24|25766.56
16:54:25|25766.56
16:54:26|25766.56
16:54:27|25766.56
16:54:28|25766.56
16:54:29|25766.57
16:54:30|25766.57
16:54:31|25763.71
16:54:32|25755.39
16:54:33|25750.
16:54:34|25750.01
16:54:35|25753.46
16:54:37|25753.75
16:54:37|25755.4
16:54:38|25755.64
16:54:39|25755.75
16:54:40|25755.75
16:54:41|25755.75
16:54:42|25756.84
16:54:43|25756.84
16:54:44|25756.84
16:54:45|25757.23
16:54:46|25757.23
16:54:47|25757.23
16:54:48|25757.23
16:54:49|25757.23
16:54:50|25757.22
16:54:51|25757.22
16:54:52|25757.22
16:54:53|25762.44
16:54:54|25763.7
16:54:55|25766.7
16:54:56|25766.7
16:54:57|25766.7
16:54:58|25766.7
16:54:59|25766.78
16:55:00|25770.09
16:55:01|25770.09
16:55:02|25770.08
16:55:03|25764.14
16:55:05|25764.14
16:55:06|25764.14
16:55:07|25764.14
16:55:07|25768.
16:55:08|25768.
16:55:09|25768.
16:55:11|25768.
16:55:11|25768.
16:55:12|25764.13
16:55:14|25755.62
16:55:14|25755.62
16:55:16|25755.62
16:55:16|25749.35
16:55:18|25749.35
16:55:18|25749.35
16:55:19|25749.35
16:55:20|25749.36
16:55:22|25749.36
16:55:22|25749.36
16:55:23|25749.36
16:55:25|25749.35
16:55:26|25749.36
16:55:26|25747.91
16:55:27|25747.91
16:55:28|25747.91
16:55:30|25747.91
16:55:30|25747.88
16:55:31|25747.88
16:55:32|25747.3
16:55:33|25747.52
16:55:34|25747.52
16:55:36|25747.52
16:55:37|25747.52
16:55:38|25747.52
16:55:39|25747.52
16:55:40|25747.52
16:55:41|25747.9
16:55:42|25747.9
16:55:43|25751.49
16:55:44|25751.49
16:55:46|25751.48
16:55:47|25751.48
16:55:47|25749.73
16:55:48|25749.73
16:55:49|25749.73
16:55:50|25749.73
16:55:51|25751.11
16:55:52|25753.85
16:55:53|25758.82
16:55:54|25758.82
16:55:55|25760.15
16:55:57|25762.68
16:55:57|25762.68
16:55:58|25762.56
16:55:59|25762.56
16:56:00|25762.06
16:56:01|25762.06
16:56:02|25762.06
16:56:03|25762.06
16:56:04|25762.06
16:56:05|25759.44
16:56:06|25751.22
16:56:07|25751.22
16:56:08|25751.21
16:56:09|25751.22
16:56:10|25751.22
16:56:11|25751.22
16:56:12|25751.22
16:56:13|25751.22
16:56:14|25751.22
16:56:15|25751.22
16:56:17|25754.76
16:56:17|25754.76
16:56:19|25749.73
16:56:19|25742.56
16:56:20|25740.15
16:56:21|25739.7
16:56:22|25733.81
16:56:24|25730.01
16:56:25|25725.93
16:56:25|25730.63
16:56:27|25733.27
16:56:28|25733.27
16:56:29|25734.39
16:56:30|25738.02
16:56:30|25738.02
16:56:32|25738.02
16:56:33|25738.02
16:56:34|25740.97
16:56:35|25744.61
16:56:36|25744.79
16:56:37|25750.47
16:56:39|25753.42
16:56:40|25753.42
16:56:41|25755.35
16:56:42|25755.35
16:56:43|25755.35
16:56:44|25755.35
16:56:45|25752.84
16:56:46|25750.92
16:56:47|25746.33
16:56:48|25746.33
16:56:49|25747.6
16:56:50|25747.6
16:56:51|25753.11
16:56:52|25753.11
16:56:53|25754.1
16:56:54|25752.17
16:56:55|25749.37
16:56:56|25749.25
16:56:57|25749.26
16:56:59|25750.54
16:56:59|25750.54
16:57:00|25750.54
16:57:01|25753.5
16:57:02|25753.77
16:57:03|25758.22
16:57:04|25765.53
16:57:05|25765.53
16:57:06|25765.53
16:57:07|25761.59
16:57:08|25761.59
16:57:09|25765.14
16:57:10|25765.15
16:57:11|25765.15
16:57:12|25766.84
16:57:13|25770.07
16:57:14|25772.55
16:57:15|25772.55
16:57:16|25774.64
16:57:17|25773.8
16:57:18|25773.8
16:57:19|25773.8
16:57:20|25773.8
16:57:21|25773.8
16:57:22|25773.8
16:57:23|25768.89
16:57:24|25763.99
16:57:25|25764.
16:57:26|25760.4
16:57:27|25760.41
16:57:28|25760.41
16:57:29|25757.78
16:57:30|25757.78
16:57:31|25757.88
16:57:32|25759.05
16:57:33|25758.71
16:57:34|25758.71
16:57:35|25758.71
16:57:36|25763.37
16:57:37|25763.37
16:57:39|25763.37
16:57:39|25763.37
16:57:41|25763.37
16:57:42|25763.37
16:57:43|25764.77
16:57:44|25767.92
16:57:46|25770.16
16:57:47|25773.51
16:57:47|25772.63
16:57:48|25765.27
16:57:49|25765.27
16:57:51|25765.26
16:57:52|25765.26
16:57:53|25759.44
16:57:53|25759.43
16:57:55|25759.43
16:57:56|25759.43
16:57:57|25759.43
16:57:57|25759.43
16:57:59|25757.36
16:58:00|25755.62
16:58:00|25755.62
16:58:01|25759.24
16:58:02|25759.24
16:58:03|25759.24
16:58:04|25762.13
16:58:06|25767.34
16:58:07|25767.35
16:58:08|25767.35
16:58:09|25767.35
16:58:09|25767.35
16:58:11|25770.89
16:58:11|25772.62
16:58:12|25773.43
16:58:13|25773.43
16:58:14|25775.64
16:58:16|25775.64
16:58:17|25775.64
16:58:18|25775.64
16:58:19|25775.63
16:58:20|25775.63
16:58:21|25774.19
16:58:22|25773.43
16:58:23|25773.43
16:58:23|25773.43
16:58:24|25773.43
16:58:26|25774.22
16:58:27|25774.71
16:58:28|25776.04
16:58:28|25776.31
16:58:30|25779.75
16:58:31|25782.66
16:58:31|25782.66
16:58:32|25782.65
16:58:34|25782.65
16:58:34|25781.38
16:58:36|25776.1
16:58:36|25776.1
16:58:38|25779.11
16:58:39|25779.11
16:58:40|25779.11
16:58:42|25780.39
16:58:42|25783.23
16:58:44|25789.44
16:58:45|25789.88
16:58:46|25789.78
16:58:47|25789.78
16:58:48|25793.95
16:58:49|25794.76
16:58:50|25795.84
16:58:51|25796.09
16:58:52|25797.38
16:58:53|25797.39
16:58:54|25797.39
16:58:54|25797.38
16:58:56|25798.99
16:58:57|25799.65
16:58:58|25799.85
16:58:59|25799.85
16:59:00|25799.84
16:59:01|25798.99
16:59:01|25797.94
16:59:03|25797.94
16:59:04|25803.54
16:59:05|25803.63
16:59:05|25803.62
16:59:07|25797.92
16:59:08|25797.93
16:59:09|25801.5
16:59:10|25804.36
16:59:11|25804.54
16:59:11|25804.54
16:59:13|25804.54
16:59:14|25804.54
16:59:15|25804.54
16:59:15|25804.53
16:59:17|25799.65
16:59:18|25799.65
16:59:19|25799.66
16:59:20|25799.65
16:59:20|25799.25
16:59:22|25799.26
16:59:23|25799.26
16:59:23|25800.94
16:59:25|25806.56
16:59:26|25808.4
16:59:27|25812.19
16:59:28|25812.19
16:59:29|25812.9
16:59:29|25816.56
16:59:31|25817.34
16:59:31|25817.38
16:59:33|25817.37
16:59:34|25816.06
16:59:35|25814.28
16:59:35|25814.28
16:59:37|25814.28
16:59:37|25814.28
16:59:38|25814.28
16:59:40|25815.57
16:59:42|25815.57
16:59:43|25815.57
16:59:44|25815.57
16:59:44|25815.57
16:59:47|25815.57
16:59:47|25815.57
16:59:48|25815.56
16:59:49|25815.57
16:59:50|25816.86
16:59:51|25816.86
16:59:52|25816.86
16:59:53|25819.31
16:59:54|25820.
16:59:55|25820.
16:59:56|25820.
16:59:57|25820.
16:59:58|25821.14
16:59:59|25825.38
17:00:00|25826.54
17:00:01|25827.
17:00:02|25827.01
17:00:04|25820.
17:00:05|25815.
17:00:06|25813.53
17:00:07|25806.35
17:00:08|25801.28
17:00:09|25800.
17:00:10|25799.6
17:00:11|25799.6
17:00:12|25797.38
17:00:13|25797.38
17:00:14|25797.35
17:00:15|25797.35
17:00:16|25797.32
17:00:17|25796.42
17:00:18|25797.16
17:00:19|25797.16
17:00:20|25804.71
17:00:21|25804.71
17:00:22|25804.71
17:00:23|25805.02
17:00:24|25805.02
17:00:25|25805.03
17:00:26|25805.02
17:00:27|25805.02
17:00:28|25805.02
17:00:29|25804.32
17:00:30|25800.01
17:00:31|25800.01
17:00:32|25800.
17:00:33|25796.32
17:00:34|25796.33
17:00:35|25794.33
17:00:36|25796.51
17:00:37|25799.49
17:00:38|25799.49
17:00:39|25799.49
17:00:40|25799.49
17:00:42|25799.49
17:00:42|25799.49
17:00:44|25799.48
17:00:45|25799.48
17:00:46|25799.49
17:00:46|25799.49
17:00:48|25799.49
17:00:49|25799.49
17:00:50|25799.49
17:00:51|25799.49
17:00:52|25800.77
17:00:53|25800.77
17:00:54|25800.77
17:00:55|25800.77
17:00:56|25800.77
17:00:57|25800.77
17:00:58|25800.76
17:00:59|25800.76
17:01:00|25800.77
17:01:01|25800.77
17:01:02|25802.06
17:01:03|25804.18
17:01:04|25806.76
17:01:05|25804.69
17:01:06|25801.7
17:01:07|25801.69
17:01:08|25801.69
17:01:10|25801.7
17:01:11|25801.7
17:01:11|25801.7
17:01:12|25801.7
17:01:13|25799.
17:01:14|25799.
17:01:15|25794.79
17:01:16|25794.8
17:01:18|25794.8
17:01:18|25794.79
17:01:20|25794.8
17:01:21|25794.8
17:01:22|25798.2
17:01:23|25799.19
17:01:24|25799.19
17:01:25|25799.18
17:01:26|25799.19
17:01:27|25798.39
17:01:28|25798.39
17:01:29|25798.39
17:01:30|25798.39
17:01:30|25798.37
17:01:32|25798.37
17:01:33|25798.3
17:01:33|25798.3
17:01:35|25798.31
17:01:36|25798.09
17:01:37|25798.09
17:01:38|25798.4
17:01:39|25798.4
17:01:40|25798.39
17:01:40|25794.32
17:01:42|25786.14
17:01:43|25786.15
17:01:44|25786.15
17:01:45|25786.14
17:01:46|25786.14
17:01:48|25791.83
17:01:49|25791.83
17:01:50|25795.38
17:01:51|25797.16
17:01:51|25797.16
17:01:53|25797.16
17:01:54|25792.79
17:01:54|25791.51
17:01:56|25791.5
17:01:56|25789.73
17:01:58|25790.
17:01:59|25790.
17:01:59|25790.
17:02:01|25790.
17:02:02|25790.
17:02:03|25789.08
17:02:03|25788.49
17:02:04|25786.38
17:02:06|25786.14
17:02:07|25786.15
17:02:07|25786.15
17:02:08|25786.15
17:02:09|25786.15
17:02:10|25786.15
17:02:11|25786.15
17:02:13|25786.15
17:02:13|25786.15
17:02:15|25786.15
17:02:15|25788.47
17:02:17|25789.66
17:02:17|25789.67
17:02:18|25794.77
17:02:19|25794.77
17:02:21|25794.77
17:02:21|25797.21
17:02:22|25797.76
17:02:24|25797.76
17:02:24|25797.71
17:02:25|25793.72
17:02:27|25793.72
17:02:28|25793.72
17:02:29|25793.71
17:02:29|25793.72
17:02:30|25788.46
17:02:31|25787.21
17:02:32|25786.14
17:02:34|25784.08
17:02:34|25778.6
17:02:35|25776.12
17:02:36|25776.12
17:02:37|25776.12
17:02:39|25776.12
17:02:39|25777.3
17:02:41|25777.3
17:02:41|25773.42
17:02:43|25773.43
17:02:44|25770.89
17:02:45|25770.89
17:02:46|25770.89
17:02:47|25770.9
17:02:49|25770.9
17:02:49|25770.89
17:02:50|25770.89
17:02:51|25770.89
17:02:53|25770.9
17:02:53|25770.9
17:02:55|25770.9
17:02:55|25771.01
17:02:57|25771.01
17:02:58|25771.01
17:02:59|25771.02
17:03:00|25771.02
17:03:01|25771.02
17:03:02|25772.15
17:03:02|25767.35
17:03:04|25763.87
17:03:05|25763.28
17:03:06|25763.28
17:03:07|25763.28
17:03:07|25763.28
17:03:09|25763.27
17:03:09|25763.27
17:03:10|25763.27
17:03:12|25762.03
17:03:12|25762.02
17:03:13|25762.02
17:03:14|25761.99
17:03:15|25759.8
17:03:16|25759.79
17:03:17|25759.79
17:03:18|25759.79
17:03:20|25759.79
17:03:21|25759.79
17:03:21|25759.79
17:03:23|25759.8
17:03:23|25763.72
17:03:25|25762.63
17:03:26|25762.63
17:03:27|25762.63
17:03:28|25762.46
17:03:29|25764.09
17:03:29|25766.4
17:03:30|25766.41
17:03:31|25766.41
17:03:33|25766.41
17:03:33|25765.01
17:03:35|25761.42
17:03:35|25761.42
17:03:37|25761.42
17:03:38|25761.43
17:03:39|25761.43
17:03:39|25761.43
17:03:40|25761.43
17:03:41|25761.43
17:03:42|25761.43
17:03:44|25761.43
17:03:45|25761.43
17:03:46|25761.43
17:03:47|25761.43
17:03:48|25761.43
17:03:49|25764.3
17:03:51|25764.3
17:03:51|25769.47
17:03:52|25769.47
17:03:53|25769.47
17:03:54|25769.47
17:03:56|25770.
17:03:57|25770.
17:03:58|25769.75
17:03:59|25769.75
17:04:00|25769.75
17:04:02|25770.71
17:04:02|25770.71
17:04:03|25773.7
17:04:04|25776.79
17:04:05|25776.79
17:04:06|25781.19
17:04:07|25781.19
17:04:08|25783.46
17:04:09|25783.45
17:04:10|25783.45
17:04:11|25783.46
17:04:12|25783.46
17:04:13|25787.44
17:04:14|25788.46
17:04:15|25788.47
17:04:16|25788.47
17:04:17|25785.61
17:04:18|25782.18
17:04:19|25777.69
17:04:20|25777.69
17:04:21|25777.69
17:04:23|25777.69
17:04:24|25774.13
17:04:24|25774.13
17:04:26|25774.14
17:04:26|25774.14
17:04:27|25774.14
17:04:28|25774.14
17:04:30|25774.14
17:04:30|25772.86
17:04:32|25768.59
17:04:32|25766.44
17:04:33|25766.44
17:04:34|25766.44
17:04:35|25768.21
17:04:36|25768.21
17:04:37|25768.2
17:04:39|25755.
17:04:40|25755.
17:04:40|25754.77
17:04:41|25754.77
17:04:42|25754.28
17:04:43|25753.49
17:04:45|25753.48
17:04:46|25743.54
17:04:47|25743.14
17:04:49|25749.36
17:04:50|25749.36
17:04:51|25749.36
17:04:51|25749.61
17:04:53|25753.16
17:04:54|25753.16
17:04:55|25753.16
17:04:56|25749.84
17:04:57|25749.84
17:04:58|25749.84
17:04:59|25749.84
17:05:00|25749.84
17:05:01|25749.84
17:05:02|25749.84
17:05:03|25749.84
17:05:04|25750.46
17:05:05|25750.46
17:05:06|25750.46
17:05:07|25749.63
17:05:08|25749.61
17:05:09|25748.49
17:05:10|25748.49
17:05:11|25748.39
17:05:12|25748.39
17:05:13|25748.39
17:05:14|25748.39
17:05:15|25748.39
17:05:16|25748.4
17:05:17|25748.4
17:05:18|25748.4
17:05:19|25748.4
17:05:20|25749.62
17:05:21|25748.72
17:05:22|25748.4
17:05:23|25752.13
17:05:24|25752.13
17:05:25|25752.13
17:05:26|25752.13
17:05:27|25757.66
17:05:28|25757.66
17:05:29|25757.66
17:05:30|25756.09
17:05:31|25756.09
17:05:32|25754.8
17:05:33|25754.8
17:05:34|25754.8
17:05:35|25751.2
17:05:36|25751.2
17:05:37|25751.2
17:05:38|25751.2
17:05:39|25751.2
17:05:40|25751.2
17:05:41|25751.2
17:05:42|25749.62
17:05:43|25749.62
17:05:44|25749.62
17:05:45|25748.4
17:05:47|25748.4
17:05:47|25743.13
17:05:49|25743.14
17:05:50|25743.14
17:05:51|25743.14
17:05:52|25743.14
17:05:52|25743.13
17:05:54|25743.13
17:05:55|25743.13
17:05:56|25743.14
17:05:57|25743.14
17:05:58|25740.15
17:05:59|25740.16
17:06:00|25740.15
17:06:00|25740.15
17:06:02|25742.15
17:06:03|25742.15
17:06:04|25749.11
17:06:06|25749.11
17:06:06|25753.84
17:06:07|25755.
17:06:08|25757.2
17:06:09|25757.21
17:06:10|25753.26
17:06:11|25749.38
17:06:12|25749.38
17:06:13|25749.38
17:06:14|25749.38
17:06:15|25749.38
17:06:16|25750.96
17:06:17|25750.96
17:06:18|25755.41
17:06:19|25759.99
17:06:20|25759.99
17:06:21|25750.92
17:06:22|25750.91
17:06:23|25750.92
17:06:24|25750.92
17:06:25|25750.92
17:06:26|25750.91
17:06:27|25750.91
17:06:28|25750.91
17:06:29|25747.89
17:06:30|25747.89
17:06:31|25747.79
17:06:32|25747.78
17:06:33|25745.81
17:06:34|25745.81
17:06:35|25745.81
17:06:36|25740.82
17:06:37|25740.82
17:06:38|25740.16
17:06:39|25747.72
17:06:41|25750.92
17:06:41|25752.7
17:06:42|25752.7
17:06:43|25749.94
17:06:44|25746.18
17:06:45|25747.56
17:06:47|25747.56
17:06:48|25747.56
17:06:49|25747.56
17:06:50|25748.47
17:06:51|25748.47
17:06:52|25748.47
17:06:53|25748.47
17:06:54|25748.55
17:06:55|25749.83
17:06:55|25749.83
17:06:57|25750.5
17:06:58|25750.5
17:06:59|25750.49
17:07:00|25750.49
17:07:01|25754.14
17:07:02|25755.44
17:07:03|25753.35
17:07:04|25753.33
17:07:05|25750.
17:07:06|25747.88
17:07:07|25743.48
17:07:08|25743.47
17:07:09|25743.14
17:07:09|25743.14
17:07:11|25733.99
17:07:12|25733.99
17:07:13|25734.15
17:07:14|25738.95
17:07:15|25738.74
17:07:16|25740.07
17:07:17|25742.29
17:07:18|25742.28
17:07:19|25744.61
17:07:20|25744.61
17:07:21|25744.61
17:07:22|25740.41
17:07:23|25740.41
17:07:24|25740.41
17:07:25|25740.41
17:07:26|25738.47
17:07:27|25738.47
17:07:28|25734.71
17:07:29|25731.31
17:07:30|25729.58
17:07:31|25729.58
17:07:32|25729.58
17:07:33|25728.64
17:07:34|25728.57
17:07:35|25726.65
17:07:36|25726.65
17:07:37|25726.65
17:07:38|25726.65
17:07:39|25726.65
17:07:40|25726.64
17:07:41|25726.65
17:07:42|25726.64
17:07:43|25726.64
17:07:44|25726.64
17:07:45|25726.65
17:07:46|25726.65
17:07:48|25726.64
17:07:49|25726.64
17:07:50|25726.62
17:07:51|25726.43
17:07:52|25725.6
17:07:52|25723.44
17:07:54|25723.42
17:07:54|25723.16
17:07:56|25723.16
17:07:57|25722.55
17:07:58|25722.55
17:07:59|25726.48
17:08:00|25730.
17:08:01|25738.21
17:08:02|25731.75
17:08:03|25731.74
17:08:04|25730.55
17:08:05|25730.55
17:08:06|25730.55
17:08:07|25733.96
17:08:08|25737.28
17:08:09|25740.41
17:08:10|25744.46
17:08:11|25744.61
17:08:12|25742.51
17:08:13|25742.51
17:08:14|25742.51
17:08:15|25742.51
17:08:16|25735.92
17:08:17|25735.92
17:08:18|25737.1
17:08:19|25737.6
17:08:20|25737.6
17:08:21|25737.6
17:08:22|25744.76
17:08:23|25749.51
17:08:24|25749.51
17:08:25|25752.38
17:08:26|25753.42
17:08:27|25753.42
17:08:28|25753.42
17:08:29|25753.41
17:08:30|25753.41
17:08:31|25753.42
17:08:32|25753.42
17:08:33|25757.02
17:08:34|25757.01
17:08:35|25757.02
17:08:36|25757.02
17:08:37|25757.02
17:08:38|25757.02
17:08:39|25757.02
17:08:40|25757.02
17:08:41|25757.02
17:08:42|25757.02
17:08:43|25757.02
17:08:44|25757.04
17:08:45|25760.
17:08:46|25762.71
17:08:47|25762.71
17:08:48|25762.75
17:08:49|25765.77
17:08:51|25765.77
17:08:52|25765.76
17:08:53|25765.77
17:08:54|25765.76
17:08:55|25765.76
17:08:56|25765.77
17:08:56|25765.77
17:08:58|25766.68
17:08:59|25766.43
17:09:00|25766.43
17:09:01|25766.43
17:09:02|25766.43
17:09:03|25766.44
17:09:04|25766.44
17:09:05|25766.44
17:09:07|25767.6
17:09:07|25768.2
17:09:08|25768.21
17:09:09|25768.21
17:09:10|25768.21
17:09:11|25768.22
17:09:12|25768.32
17:09:13|25768.32
17:09:14|25768.33
17:09:15|25768.33
17:09:16|25772.76
17:09:17|25772.93
17:09:18|25772.93
17:09:19|25772.93
17:09:20|25772.64
17:09:21|25771.41
17:09:22|25762.75
17:09:23|25762.74
17:09:25|25758.3
17:09:25|25758.3
17:09:27|25757.26
17:09:27|25757.26
17:09:29|25757.25
17:09:29|25757.25
17:09:30|25752.09
17:09:32|25752.09
17:09:33|25752.08
17:09:33|25750.01
17:09:34|25746.53
17:09:35|25746.53
17:09:36|25746.53
17:09:38|25746.53
17:09:38|25746.53
17:09:39|25746.53
17:09:40|25746.16
17:09:42|25746.16
17:09:43|25749.67
17:09:43|25749.69
17:09:44|25749.69
17:09:46|25749.69
17:09:47|25749.69
17:09:48|25749.68
17:09:48|25749.69
17:09:49|25749.68
17:09:51|25749.68
17:09:52|25749.67
17:09:53|25753.95
17:09:55|25753.29
17:09:55|25749.68
17:09:56|25749.68
17:09:58|25749.68
17:09:58|25749.68
17:09:59|25749.68
17:10:00|25749.68
17:10:02|25749.68
17:10:03|25749.68
17:10:03|25749.68
17:10:04|25746.89
17:10:05|25746.89
17:10:06|25746.89
17:10:07|25746.89
17:10:08|25744.56
17:10:09|25744.56
17:10:10|25743.01
17:10:11|25741.91
17:10:12|25739.89
17:10:13|25739.89
17:10:14|25735.91
17:10:15|25735.91
17:10:16|25733.46
17:10:17|25733.46
17:10:18|25733.46
17:10:19|25733.46
17:10:20|25733.46
17:10:21|25733.45
17:10:22|25733.43
17:10:24|25733.26
17:10:24|25733.26
17:10:25|25736.43
17:10:26|25736.43
17:10:27|25736.67
17:10:28|25736.67
17:10:29|25736.85
17:10:30|25736.85
17:10:31|25736.85
17:10:32|25736.85
17:10:33|25736.85
17:10:35|25736.85
17:10:35|25738.56
17:10:36|25738.56
17:10:37|25742.42
17:10:38|25745.79
17:10:39|25747.32
17:10:40|25747.32
17:10:41|25747.32
17:10:43|25747.32
17:10:43|25747.32
17:10:44|25749.99
17:10:45|25753.41
17:10:46|25753.83
17:10:47|25753.83
17:10:48|25753.83
17:10:49|25753.83
17:10:51|25752.55
17:10:52|25752.55
17:10:53|25751.15
17:10:54|25746.65
17:10:55|25746.65
17:10:56|25746.65
17:10:57|25746.65
17:10:58|25746.65
17:11:00|25746.65
17:11:00|25746.65
17:11:01|25746.65
17:11:02|25746.65
17:11:03|25746.65
17:11:04|25746.65
17:11:05|25746.65
17:11:06|25746.64
17:11:07|25746.64
17:11:08|25746.64
17:11:09|25746.65
17:11:10|25746.65
17:11:11|25749.88
17:11:13|25749.88
17:11:13|25749.88
17:11:15|25749.88
17:11:15|25749.87
17:11:17|25749.88
17:11:18|25749.88
17:11:19|25749.88
17:11:19|25749.88
17:11:21|25749.88
17:11:22|25749.88
17:11:23|25749.88
17:11:24|25752.11
17:11:24|25752.11
17:11:25|25752.11
17:11:27|25752.1
17:11:27|25751.31
17:11:29|25750.82
17:11:30|25750.82
17:11:31|25750.82
17:11:32|25750.82
17:11:32|25750.82
17:11:34|25750.83
17:11:34|25750.83
17:11:36|25750.83
17:11:37|25750.34
17:11:38|25750.34
17:11:39|25750.34
17:11:39|25750.34
17:11:41|25750.34
17:11:41|25750.34
17:11:43|25750.34
17:11:44|25750.34
17:11:45|25750.34
17:11:46|25749.89
17:11:47|25749.89
17:11:47|25749.89
17:11:48|25749.89
17:11:50|25749.89
17:11:50|25749.89
17:11:51|25749.89
17:11:53|25749.89
17:11:54|25749.89
17:11:55|25749.89
17:11:56|25749.89
17:11:57|25749.89
17:11:58|25749.89
17:11:59|25749.89
17:12:00|25749.89
17:12:01|25749.89
17:12:02|25749.89
17:12:03|25749.89
17:12:04|25749.89
17:12:05|25749.01
17:12:06|25749.01
17:12:07|25749.01
17:12:08|25749.01
17:12:09|25749.01
17:12:10|25749.01
17:12:11|25749.01
17:12:12|25749.01
17:12:13|25749.
17:12:14|25749.
17:12:15|25749.
17:12:16|25749.
17:12:17|25749.01
17:12:18|25749.
17:12:19|25749.
17:12:20|25749.01
17:12:21|25738.29
17:12:22|25731.3
17:12:23|25731.3
17:12:24|25731.3
17:12:25|25731.3
17:12:26|25733.46
17:12:27|25733.46
17:12:28|25733.46
17:12:29|25733.45
17:12:30|25733.45
17:12:31|25733.51
17:12:32|25741.45
17:12:33|25750.34
17:12:34|25752.34
17:12:35|25752.34
17:12:36|25749.82
17:12:37|25746.39
17:12:38|25743.1
17:12:39|25743.05
17:12:40|25743.05
17:12:41|25743.05
17:12:42|25740.15
17:12:43|25740.15
17:12:44|25740.15
17:12:45|25740.15
17:12:46|25740.15
17:12:47|25740.15
17:12:48|25740.15
17:12:49|25740.15
17:12:50|25740.15
17:12:51|25740.15
17:12:52|25740.15
17:12:54|25740.15
17:12:55|25740.15
17:12:56|25740.15
17:12:57|25740.15
17:12:58|25743.19
17:12:59|25743.18
17:13:00|25743.18
17:13:02|25743.19
17:13:03|25743.18
17:13:04|25743.19
17:13:05|25743.19
17:13:06|25743.19
17:13:07|25743.19
17:13:07|25743.19
17:13:09|25743.19
17:13:10|25743.19
17:13:11|25743.19
17:13:12|25743.19
17:13:13|25743.19
17:13:13|25743.19
17:13:14|25743.19
17:13:16|25743.19
17:13:17|25743.19
17:13:18|25743.19
17:13:19|25743.19
17:13:20|25743.19
17:13:21|25743.19
17:13:21|25743.19
17:13:23|25743.19
17:13:23|25743.34
17:13:25|25743.34
17:13:25|25743.34
17:13:27|25743.34
17:13:27|25743.34
17:13:29|25743.34
17:13:30|25743.34
17:13:30|25744.01
17:13:32|25744.01
17:13:32|25744.01
17:13:34|25744.01
17:13:34|25744.01
17:13:35|25744.01
17:13:37|25744.53
17:13:37|25749.96
17:13:38|25753.46
17:13:39|25753.48
17:13:41|25753.48
17:13:41|25753.48
17:13:42|25753.48
17:13:44|25753.48
17:13:44|25753.48
17:13:46|25753.47
17:13:47|25753.47
17:13:48|25753.47
17:13:48|25753.47
17:13:49|25752.29
17:13:51|25749.48
17:13:51|25749.48
17:13:53|25749.48
17:13:54|25748.66
17:13:56|25748.66
17:13:57|25748.66
17:13:58|25747.4
17:13:59|25747.4
17:14:00|25747.4
17:14:01|25747.4
17:14:02|25747.4
17:14:03|25747.4
17:14:04|25747.39
17:14:05|25747.4
17:14:06|25747.4
17:14:07|25747.4
17:14:08|25747.4
17:14:09|25747.39
17:14:10|25747.05
17:14:11|25743.2
17:14:12|25743.2
17:14:13|25743.2
17:14:14|25743.2
17:14:15|25743.2
17:14:16|25743.19
17:14:17|25740.53
17:14:18|25738.51
17:14:19|25735.03
17:14:20|25735.02
17:14:21|25735.03
17:14:22|25735.03
17:14:23|25735.03
17:14:24|25735.03
17:14:25|25735.03
17:14:26|25735.03
17:14:27|25735.03
17:14:28|25735.03
17:14:29|25735.03
17:14:30|25735.03
17:14:31|25735.03
17:14:32|25735.03
17:14:34|25736.51
17:14:34|25736.51
17:14:35|25736.51
17:14:36|25736.51
17:14:37|25736.51
17:14:38|25736.5
17:14:39|25736.51
17:14:40|25736.5
17:14:41|25735.
17:14:42|25735.
17:14:43|25733.52
17:14:44|25726.69
17:14:45|25726.69
17:14:46|25726.69
17:14:47|25726.69
17:14:48|25730.56
17:14:49|25730.56
17:14:50|25730.56
17:14:51|25730.56
17:14:52|25730.56
17:14:53|25730.57
17:14:55|25730.56
17:14:56|25730.56
17:14:57|25726.7
17:14:58|25726.7
17:14:59|25726.7
17:15:00|25722.01
17:15:01|25722.01
17:15:02|25720.53
17:15:03|25717.51
17:15:04|25717.51
17:15:05|25717.51
17:15:06|25715.58
17:15:07|25714.88
17:15:08|25707.04
17:15:09|25705.01
17:15:10|25709.58
17:15:11|25711.75
17:15:12|25712.55
17:15:13|25716.76
17:15:14|25716.76
17:15:15|25717.51
17:15:16|25717.5
17:15:17|25717.5
17:15:18|25717.5
17:15:19|25718.93
17:15:20|25718.93
17:15:21|25715.51
17:15:22|25715.52
17:15:23|25715.52
17:15:24|25718.07
17:15:25|25718.07
17:15:26|25721.55
17:15:27|25721.55
17:15:28|25724.29
17:15:29|25724.29
17:15:30|25724.29
17:15:31|25724.29
17:15:32|25724.15
17:15:33|25724.14
17:15:34|25723.74
17:15:35|25722.06
17:15:36|25720.19
17:15:37|25717.62
17:15:38|25714.81
17:15:39|25714.04
17:15:40|25697.96
17:15:41|25695.78
17:15:42|25694.86
17:15:43|25693.95
17:15:44|25693.95
17:15:45|25694.86
17:15:46|25703.43
17:15:47|25700.54
17:15:48|25703.41
17:15:49|25703.41
17:15:50|25703.41
17:15:51|25706.47
17:15:52|25706.47
17:15:53|25706.47
17:15:54|25713.36
17:15:55|25713.37
17:15:57|25713.36
17:15:58|25721.38
17:15:58|25721.82
17:15:59|25719.87
17:16:00|25719.87
17:16:01|25719.87
17:16:02|25719.87
17:16:03|25720.95
17:16:04|25722.07
17:16:05|25719.87
17:16:06|25719.87
17:16:07|25719.87
17:16:08|25722.01
17:16:09|25721.91
17:16:10|25721.91
17:16:11|25720.73
17:16:12|25720.73
17:16:14|25719.86
17:16:14|25717.21
17:16:15|25717.21
17:16:16|25717.2
17:16:17|25717.48
17:16:19|25717.21
17:16:19|25715.92
17:16:20|25711.9
17:16:21|25711.9
17:16:22|25710.41
17:16:23|25709.08
17:16:24|25704.82
17:16:25|25701.45
17:16:26|25700.69
17:16:27|25700.69
17:16:28|25700.69
17:16:29|25700.46
17:16:30|25700.46
17:16:31|25700.47
17:16:32|25702.65
17:16:33|25702.65
17:16:35|25702.65
17:16:35|25702.65
17:16:36|25702.65
17:16:37|25702.65
17:16:38|25702.65
17:16:39|25702.65
17:16:40|25702.65
17:16:41|25702.66
17:16:42|25706.72
17:16:43|25706.72
17:16:45|25706.71
17:16:45|25705.43
17:16:46|25703.72
17:16:48|25703.72
17:16:48|25703.72
17:16:49|25703.72
17:16:50|25703.71
17:16:51|25703.71
17:16:52|25703.72
17:16:53|25703.72
17:16:54|25703.72
17:16:56|25703.72
17:16:57|25711.02
17:16:58|25711.02
17:16:59|25711.02
17:17:00|25711.02
17:17:01|25711.09
17:17:02|25711.09
17:17:03|25712.98
17:17:04|25712.98
17:17:05|25715.5
17:17:06|25715.5
17:17:07|25717.05
17:17:07|25718.71
17:17:09|25718.71
17:17:10|25718.71
17:17:11|25718.71
17:17:12|25718.72
17:17:13|25718.72
17:17:14|25718.72
17:17:15|25721.53
17:17:16|25721.53
17:17:17|25721.17
17:17:18|25721.17
17:17:19|25715.85
17:17:20|25715.85
17:17:21|25717.13
17:17:22|25717.13
17:17:23|25720.79
17:17:24|25720.79
17:17:25|25720.79
17:17:26|25720.8
17:17:27|25728.06
17:17:28|25732.4
17:17:29|25732.64
17:17:30|25733.54
17:17:31|25736.5
17:17:32|25740.97
17:17:33|25741.52
17:17:34|25742.87
17:17:35|25742.87
17:17:36|25742.87
17:17:37|25742.87
17:17:38|25742.74
17:17:39|25742.74
17:17:40|25739.11
17:17:41|25739.12
17:17:42|25742.87
17:17:43|25746.79
17:17:44|25746.79
17:17:45|25745.15
17:17:46|25745.15
17:17:47|25747.05
17:17:48|25746.11
17:17:49|25746.11
17:17:50|25749.04
17:17:51|25749.03
17:17:52|25749.03
17:17:53|25748.33
17:17:54|25748.33
17:17:55|25748.33
17:17:56|25748.33
17:17:57|25748.33
17:17:58|25748.33
17:18:00|25748.33
17:18:00|25752.38
17:18:02|25753.41
17:18:03|25753.41
17:18:04|25753.42
17:18:05|25753.41
17:18:06|25750.54
17:18:07|25750.54
17:18:08|25750.54
17:18:09|25750.54
17:18:10|25750.54
17:18:11|25753.12
17:18:12|25753.12
17:18:13|25753.12
17:18:14|25753.11
17:18:15|25753.12
17:18:16|25753.12
17:18:17|25753.12
17:18:18|25753.12
17:18:19|25760.05
17:18:20|25760.05
17:18:21|25760.05
17:18:22|25760.05
17:18:23|25760.05
17:18:24|25760.05
17:18:25|25760.04
17:18:27|25760.05
17:18:27|25760.05
17:18:28|25760.05
17:18:29|25760.05
17:18:30|25760.05
17:18:32|25760.05
17:18:33|25760.05
17:18:33|25760.05
17:18:35|25760.05
17:18:35|25760.05
17:18:36|25760.05
17:18:37|25760.05
17:18:39|25760.05
17:18:39|25760.04
17:18:40|25760.05
17:18:41|25760.05
17:18:42|25760.04
17:18:44|25760.04
17:18:44|25756.52
17:18:46|25756.52
17:18:46|25756.52
17:18:47|25760.55
17:18:48|25763.96
17:18:50|25763.95
17:18:50|25763.95
17:18:51|25763.95
17:18:52|25763.95
17:18:53|25763.96
17:18:54|25763.96
17:18:55|25763.96
17:18:56|25763.96
17:18:57|25763.95
17:18:59|25763.95
17:19:00|25765.24
17:19:01|25765.24
17:19:02|25765.24
17:19:03|25765.24
17:19:04|25765.24
17:19:05|25765.24
17:19:06|25763.97
17:19:07|25763.96
17:19:08|25763.97
17:19:09|25762.01
17:19:10|25762.01
17:19:11|25756.75
17:19:12|25756.74
17:19:13|25756.74
17:19:14|25756.74
17:19:15|25756.75
17:19:16|25756.75
17:19:18|25756.75
17:19:18|25756.75
17:19:20|25756.75
17:19:21|25756.75
17:19:22|25756.75
17:19:22|25756.75
17:19:23|25756.74
17:19:24|25756.74
17:19:25|25756.75
17:19:27|25756.75
17:19:28|25756.75
17:19:28|25756.88
17:19:30|25756.88
17:19:30|25763.16
17:19:32|25763.16
17:19:32|25763.16
17:19:34|25759.63
17:19:35|25759.63
17:19:35|25759.63
17:19:36|25761.44
17:19:38|25762.15
17:19:39|25762.12
17:19:40|25762.12
17:19:40|25762.13
17:19:41|25762.13
17:19:42|25762.13
17:19:43|25762.13
17:19:44|25762.13
17:19:45|25762.12
17:19:46|25762.12
17:19:48|25762.13
17:19:49|25762.13
17:19:50|25762.13
17:19:50|25762.34
17:19:52|25762.34
17:19:53|25762.34
17:19:53|25762.34
17:19:54|25762.34
17:19:56|25762.12
17:19:56|25762.12
17:19:58|25761.44
17:19:59|25758.55
17:19:59|25758.56
17:20:01|25758.56
17:20:02|25758.56
17:20:02|25758.56
17:20:03|25758.56
17:20:05|25758.56
17:20:06|25758.56
17:20:07|25758.55
17:20:08|25758.56
17:20:09|25758.56
17:20:10|25758.56
17:20:11|25758.56
17:20:12|25758.56
17:20:13|25758.56
17:20:14|25760.32
17:20:16|25760.32
17:20:16|25763.95
17:20:17|25763.95
17:20:18|25763.8
17:20:19|25761.3
17:20:20|25760.02
17:20:21|25760.02
17:20:22|25760.02
17:20:23|25760.02
17:20:24|25758.75
17:20:25|25758.75
17:20:26|25757.09
17:20:27|25758.38
17:20:28|25760.03
17:20:29|25760.02
17:20:30|25760.02
17:20:31|25760.03
17:20:32|25760.02
17:20:33|25760.02
17:20:34|25760.03
17:20:35|25761.3
17:20:36|25760.08
17:20:37|25760.02
17:20:38|25760.02
17:20:39|25760.02
17:20:40|25760.03
17:20:41|25760.03
17:20:42|25750.
17:20:43|25748.34
17:20:44|25748.34
17:20:45|25748.34
17:20:46|25748.34
17:20:47|25748.33
17:20:48|25745.16
17:20:49|25745.16
17:20:50|25745.15
17:20:51|25745.16
17:20:52|25745.16
17:20:53|25744.8
17:20:54|25743.88
17:20:55|25743.88
17:20:56|25743.88
17:20:57|25743.88
17:20:58|25743.83
17:20:59|25741.51
17:21:01|25741.52
17:21:02|25745.16
17:21:04|25745.16
17:21:04|25743.88
17:21:05|25743.88
17:21:06|25743.88
17:21:07|25742.
17:21:08|25743.87
17:21:09|25751.87
17:21:10|25750.
17:21:11|25750.
17:21:12|25752.37
17:21:13|25752.37
17:21:14|25752.37
17:21:15|25752.38
17:21:16|25752.38
17:21:17|25752.38
17:21:18|25752.38
17:21:19|25752.38
17:21:20|25752.38
17:21:21|25752.38
17:21:22|25752.38
17:21:23|25752.37
17:21:24|25752.37
17:21:25|25752.37
17:21:26|25752.37
17:21:27|25752.37
17:21:28|25752.37
17:21:29|25752.38
17:21:30|25752.38
17:21:31|25752.34
17:21:32|25752.34
17:21:33|25752.34
17:21:34|25752.34
17:21:35|25752.35
17:21:36|25752.35
17:21:37|25751.57
17:21:38|25747.97
17:21:39|25746.71
17:21:40|25747.98
17:21:41|25747.98
17:21:42|25747.99
17:21:43|25747.99
17:21:44|25747.99
17:21:45|25747.99
17:21:46|25744.97
17:21:47|25744.27
17:21:48|25735.88
17:21:49|25735.88
17:21:50|25735.88
17:21:51|25735.88
17:21:52|25733.27
17:21:53|25733.27
17:21:54|25731.98
17:21:55|25730.99
17:21:56|25730.99
17:21:57|25729.19
17:21:58|25729.19
17:21:59|25729.19
17:22:00|25720.15
17:22:02|25720.15
17:22:03|25720.15
17:22:04|25720.15
17:22:06|25720.15
17:22:06|25720.15
17:22:08|25720.14
17:22:09|25720.14
17:22:10|25712.03
17:22:10|25712.03
17:22:11|25708.07
17:22:13|25705.16
17:22:14|25702.35
17:22:15|25695.87
17:22:16|25695.85
17:22:17|25696.67
17:22:18|25699.27
17:22:19|25703.67
17:22:20|25703.67
17:22:21|25696.11
17:22:22|25696.11
17:22:23|25699.74
17:22:24|25692.67
17:22:25|25697.04
17:22:26|25697.04
17:22:27|25695.75
17:22:28|25690.47
17:22:29|25693.27
17:22:30|25693.27
17:22:31|25699.02
17:22:32|25699.02
17:22:33|25693.28
17:22:34|25693.28
17:22:35|25699.02
17:22:36|25709.45
17:22:37|25711.94
17:22:38|25713.41
17:22:39|25713.41
17:22:40|25705.66
17:22:41|25703.13
17:22:42|25703.13
17:22:43|25693.87
17:22:44|25693.87
17:22:45|25693.87
17:22:46|25692.58
17:22:47|25692.58
17:22:48|25692.59
17:22:49|25689.47
17:22:50|25688.6
17:22:51|25686.27
17:22:52|25686.27
17:22:53|25686.27
17:22:54|25685.71
17:22:55|25685.18
17:22:56|25684.67
17:22:57|25684.67
17:22:58|25684.67
17:22:59|25692.51
17:23:00|25693.08
17:23:01|25693.08
17:23:02|25693.08
17:23:03|25693.03
17:23:05|25689.05
17:23:06|25689.05
17:23:06|25689.05
17:23:07|25689.05
17:23:08|25689.05
17:23:10|25689.05
17:23:11|25686.35
17:23:12|25686.35
17:23:13|25686.35
17:23:13|25686.35
17:23:14|25688.84
17:23:16|25688.84
17:23:17|25688.84
17:23:18|25688.84
17:23:19|25692.41
17:23:20|25693.87
17:23:21|25693.87
17:23:22|25697.98
17:23:23|25697.99
17:23:24|25697.99
17:23:25|25700.
17:23:26|25700.29
17:23:27|25700.28
17:23:28|25705.75
17:23:29|25705.75
17:23:30|25705.75
17:23:31|25706.58
17:23:32|25710.87
17:23:33|25710.87
17:23:34|25710.87
17:23:35|25710.88
17:23:36|25710.88
17:23:37|25710.87
17:23:38|25710.87
17:23:40|25710.88
17:23:40|25710.88
17:23:41|25705.75
17:23:43|25703.02
17:23:43|25703.02
17:23:44|25703.02
17:23:45|25703.01
17:23:46|25703.02
17:23:47|25703.02
17:23:48|25703.01
17:23:49|25703.02
17:23:50|25703.02
17:23:51|25701.73
17:23:52|25693.87
17:23:53|25693.87
17:23:54|25693.87
17:23:55|25693.87
17:23:56|25693.86
17:23:57|25693.86
17:23:58|25693.87
17:23:59|25695.63
17:24:00|25695.63
17:24:01|25695.63
17:24:02|25695.63
17:24:04|25695.63
17:24:05|25695.63
17:24:06|25695.63
17:24:08|25694.91
17:24:08|25694.34
17:24:09|25693.88
17:24:10|25693.88
17:24:11|25693.76
17:24:12|25693.12
17:24:13|25692.6
17:24:14|25692.6
17:24:15|25692.01
17:24:16|25692.01
17:24:17|25692.01
17:24:18|25692.6
17:24:20|25694.92
17:24:20|25696.32
17:24:21|25696.32
17:24:23|25695.05
17:24:24|25695.05
17:24:24|25695.05
17:24:26|25695.04
17:24:26|25693.77
17:24:28|25693.77
17:24:29|25693.76
17:24:30|25692.49
17:24:31|25692.49
17:24:31|25692.49
17:24:33|25691.21
17:24:34|25691.21
17:24:34|25686.96
17:24:35|25683.38
17:24:37|25682.48
17:24:38|25689.4
17:24:39|25689.59
17:24:40|25689.59
17:24:41|25698.64
17:24:42|25698.64
17:24:43|25698.64
17:24:44|25698.64
17:24:45|25695.25
17:24:46|25695.25
17:24:47|25695.25
17:24:48|25695.25
17:24:49|25694.99
17:24:50|25694.99
17:24:51|25694.99
17:24:52|25694.99
17:24:53|25694.99
17:24:54|25694.99
17:24:55|25694.99
17:24:56|25694.99
17:24:57|25694.98
17:24:58|25694.98
17:24:59|25694.98
17:25:00|25694.98
17:25:01|25694.99
17:25:02|25694.98
17:25:03|25694.98
17:25:04|25694.77
17:25:06|25691.57
17:25:06|25691.57
17:25:07|25687.83
17:25:09|25687.84
17:25:09|25687.84
17:25:11|25687.84
17:25:12|25687.84
17:25:13|25687.84
17:25:14|25687.83
17:25:15|25687.84
17:25:16|25687.84
17:25:17|25686.23
17:25:18|25683.77
17:25:19|25681.02
17:25:20|25679.57
17:25:21|25679.54
17:25:22|25676.57
17:25:23|25670.89
17:25:24|25669.56
17:25:25|25669.56
17:25:26|25666.
17:25:27|25666.01
17:25:28|25671.4
17:25:29|25671.4
17:25:30|25671.4
17:25:31|25671.91
17:25:32|25674.39
17:25:33|25677.59
17:25:34|25677.59
17:25:35|25677.59
17:25:36|25677.6
17:25:37|25677.6
17:25:38|25683.31
17:25:39|25686.23
17:25:40|25686.36
17:25:41|25686.36
17:25:42|25686.36
17:25:43|25686.35
17:25:44|25686.36
17:25:45|25686.19
17:25:46|25676.2
17:25:47|25676.2
17:25:48|25675.1
17:25:49|25675.1
17:25:50|25675.11
17:25:51|25675.11
17:25:52|25675.11
17:25:53|25677.49
17:25:54|25671.41
17:25:55|25671.41
17:25:56|25672.57
17:25:57|25672.57
17:25:58|25672.57
17:25:59|25673.53
17:26:00|25673.53
17:26:01|25673.53
17:26:02|25676.02
17:26:03|25676.02
17:26:04|25676.02
17:26:05|25678.77
17:26:07|25682.24
17:26:07|25682.24
17:26:08|25682.24
17:26:09|25682.24
17:26:10|25682.24
17:26:11|25682.24
17:26:12|25680.96
17:26:13|25685.61
17:26:14|25685.62
17:26:15|25685.62
17:26:16|25685.61
17:26:17|25685.62
17:26:18|25685.62
17:26:19|25685.62
17:26:21|25685.61
17:26:22|25682.48
17:26:23|25680.02
17:26:24|25680.02
17:26:24|25680.02
17:26:25|25679.96
17:26:26|25680.39
17:26:28|25680.39
17:26:28|25680.39
17:26:30|25680.39
17:26:31|25675.29
17:26:31|25675.28
17:26:33|25675.28
17:26:33|25675.28
17:26:34|25675.28
17:26:35|25675.28
17:26:37|25675.28
17:26:37|25673.61
17:26:39|25673.61
17:26:39|25672.7
17:26:40|25672.7
17:26:42|25672.7
17:26:42|25672.58
17:26:44|25672.58
17:26:44|25676.53
17:26:45|25679.2
17:26:46|25681.4
17:26:48|25683.72
17:26:48|25686.5
17:26:49|25686.56
17:26:51|25690.21
17:26:51|25690.22
17:26:53|25690.19
17:26:53|25687.88
17:26:54|25687.88
17:26:55|25686.6
17:26:56|25686.6
17:26:57|25681.81
17:26:58|25681.81
17:26:59|25679.53
17:27:01|25679.54
17:27:01|25679.54
17:27:02|25676.58
17:27:03|25675.66
17:27:05|25670.01
17:27:05|25670.01
17:27:07|25670.01
17:27:08|25670.01
17:27:09|25673.32
17:27:10|25673.32
17:27:11|25675.7
17:27:12|25676.24
17:27:13|25676.24
17:27:14|25676.24
17:27:15|25676.24
17:27:16|25676.24
17:27:17|25676.23
17:27:18|25676.24
17:27:19|25676.24
17:27:20|25676.23
17:27:21|25676.23
17:27:22|25676.24
17:27:23|25676.24
17:27:24|25676.24
17:27:25|25676.23
17:27:26|25670.55
17:27:27|25670.54
17:27:28|25670.54
17:27:29|25670.54
17:27:30|25670.54
17:27:31|25670.54
17:27:32|25670.54
17:27:33|25670.54
17:27:34|25670.55
17:27:35|25670.55
17:27:36|25669.56
17:27:37|25669.57
17:27:38|25669.57
17:27:39|25669.57
17:27:40|25669.57
17:27:41|25669.56
17:27:42|25669.57
17:27:43|25669.57
17:27:44|25669.57
17:27:45|25669.57
17:27:46|25669.57
17:27:47|25669.56
17:27:48|25669.56
17:27:49|25669.53
17:27:50|25669.16
17:27:51|25669.05
17:27:52|25662.43
17:27:53|25662.33
17:27:54|25662.33
17:27:55|25662.33
17:27:56|25662.33
17:27:57|25662.33
17:27:58|25666.06
17:27:59|25666.06
17:28:00|25662.33
17:28:01|25662.33
17:28:02|25662.33
17:28:03|25662.33
17:28:04|25662.33
17:28:05|25660.
17:28:06|25660.01
17:28:08|25660.01
17:28:09|25660.01
17:28:10|25660.01
17:28:11|25660.01
17:28:11|25660.01
17:28:13|25659.38
17:28:14|25658.51
17:28:15|25658.67
17:28:16|25658.72
17:28:17|25661.3
17:28:18|25653.21
17:28:19|25651.5
17:28:20|25658.89
17:28:21|25663.72
17:28:21|25659.
17:28:23|25651.33
17:28:24|25645.04
17:28:25|25647.22
17:28:26|25647.22
17:28:26|25647.22
17:28:28|25647.22
17:28:29|25647.22
17:28:30|25647.21
17:28:30|25646.49
17:28:32|25646.49
17:28:33|25642.15
17:28:33|25640.85
17:28:35|25634.36
17:28:35|25620.09
17:28:37|25620.1
17:28:38|25620.1
17:28:39|25635.81
17:28:40|25633.
17:28:41|25628.12
17:28:42|25618.92
17:28:43|25614.31
17:28:44|25610.27
17:28:44|25606.11
17:28:46|25606.06
17:28:47|25610.03
17:28:48|25610.03
17:28:49|25608.75
17:28:50|25608.75
17:28:51|25608.75
17:28:51|25609.77
17:28:53|25609.77
17:28:53|25614.3
17:28:55|25616.94
17:28:56|25613.58
17:28:56|25613.58
17:28:58|25613.58
17:28:58|25613.58
17:29:00|25614.3
17:29:01|25621.75
17:29:02|25622.56
17:29:03|25628.57
17:29:04|25625.71
17:29:05|25625.71
17:29:06|25628.96
17:29:07|25628.96
17:29:08|25632.96
17:29:09|25636.99
17:29:11|25633.04
17:29:11|25632.75
17:29:12|25627.76
17:29:13|25625.
17:29:14|25625.01
17:29:16|25624.
17:29:17|25616.32
17:29:18|25616.32
17:29:19|25616.31
17:29:19|25612.74
17:29:21|25612.73
17:29:22|25616.31
17:29:23|25618.13
17:29:23|25623.3
17:29:25|25624.
17:29:26|25624.01
17:29:27|25624.01
17:29:28|25624.01
17:29:29|25625.42
17:29:30|25625.43
17:29:31|25628.04
17:29:32|25628.08
17:29:33|25631.25
17:29:34|25647.19
17:29:35|25633.73
17:29:36|25633.73
17:29:37|25639.05
17:29:38|25639.05
17:29:39|25639.05
17:29:40|25639.05
17:29:41|25642.25
17:29:42|25642.25
17:29:43|25647.96
17:29:44|25648.14
17:29:45|25656.38
17:29:46|25656.38
17:29:47|25656.39
17:29:48|25656.58
17:29:49|25660.51
17:29:50|25660.51
17:29:51|25660.5
17:29:52|25660.5
17:29:53|25659.22
17:29:54|25662.42
17:29:55|25662.42
17:29:56|25662.41
17:29:57|25662.42
17:29:58|25667.53
17:29:59|25668.51
17:30:00|25668.51
17:30:01|25671.46
17:30:02|25671.66
17:30:03|25671.67
17:30:04|25662.43
17:30:05|25656.07
17:30:06|25656.07
17:30:07|25656.07
17:30:08|25651.45
17:30:10|25648.57
17:30:10|25647.43
17:30:12|25647.43
17:30:13|25647.43
17:30:13|25647.43
17:30:15|25647.43
17:30:16|25651.24
17:30:17|25652.66
17:30:18|25656.31
17:30:19|25656.31
17:30:20|25656.31
17:30:21|25656.31
17:30:22|25656.31
17:30:23|25656.31
17:30:24|25656.31
17:30:25|25656.31
17:30:26|25657.11
17:30:27|25659.46
17:30:28|25659.45
17:30:29|25659.46
17:30:30|25659.46
17:30:31|25657.3
17:30:32|25649.55
17:30:32|25642.68
17:30:34|25642.67
17:30:34|25642.67
17:30:36|25642.67
17:30:37|25640.85
17:30:38|25640.85
17:30:39|25640.85
17:30:39|25640.85
17:30:41|25638.64
17:30:41|25638.64
17:30:42|25635.83
17:30:43|25632.38
17:30:44|25625.01
17:30:46|25616.37
17:30:47|25616.37
17:30:48|25615.64
17:30:48|25615.64
17:30:49|25616.31
17:30:50|25615.29
17:30:52|25615.29
17:30:53|25615.29
17:30:53|25611.04
17:30:54|25613.44
17:30:56|25611.04
17:30:56|25611.05
17:30:57|25611.05
17:30:59|25607.07
17:31:00|25606.47
17:31:00|25601.01
17:31:02|25600.01
17:31:03|25602.
17:31:04|25602.16
17:31:05|25603.61
17:31:06|25603.62
17:31:07|25612.77
17:31:08|25613.69
17:31:09|25609.54
17:31:10|25609.25
17:31:12|25609.41
17:31:12|25609.41
17:31:13|25603.91
17:31:14|25606.7
17:31:15|25609.64
17:31:16|25612.84
17:31:17|25612.84
17:31:18|25613.84
17:31:19|25613.84
17:31:20|25616.02
17:31:21|25621.41
17:31:22|25621.41
17:31:23|25614.89
17:31:24|25614.89
17:31:25|25614.89
17:31:26|25614.89
17:31:27|25611.41
17:31:28|25611.41
17:31:29|25611.41
17:31:30|25608.57
17:31:31|25608.57
17:31:32|25608.57
17:31:33|25608.57
17:31:34|25608.57
17:31:35|25611.7
17:31:36|25611.69
17:31:37|25614.9
17:31:38|25614.9
17:31:39|25614.9
17:31:40|25614.9
17:31:41|25614.9
17:31:42|25616.29
17:31:43|25616.29
17:31:44|25616.29
17:31:45|25616.48
17:31:46|25616.48
17:31:47|25616.48
17:31:48|25616.48
17:31:49|25628.08
17:31:50|25628.08
17:31:51|25630.74
17:31:52|25630.74
17:31:53|25628.08
17:31:54|25632.11
17:31:55|25632.11
17:31:56|25633.32
17:31:57|25633.53
17:31:58|25637.12
17:31:59|25637.12
17:32:00|25638.12
17:32:01|25644.8
17:32:02|25644.8
17:32:03|25644.8
17:32:04|25643.74
17:32:05|25652.33
17:32:06|25652.33
17:32:07|25652.33
17:32:08|25652.33
17:32:09|25652.3
17:32:10|25645.78
17:32:12|25652.3
17:32:13|25652.31
17:32:14|25652.3
17:32:15|25652.3
17:32:16|25646.61
17:32:18|25645.23
17:32:18|25643.74
17:32:19|25645.88
17:32:20|25645.88
17:32:21|25645.89
17:32:22|25645.75
17:32:23|25643.41
17:32:24|25637.07
17:32:25|25631.79
17:32:26|25631.79
17:32:27|25629.08
17:32:29|25631.76
17:32:29|25631.76
17:32:31|25631.89
17:32:32|25631.89
17:32:33|25631.89
17:32:34|25639.51
17:32:35|25639.51
17:32:36|25639.5
17:32:37|25641.06
17:32:38|25641.07
17:32:39|25641.07
17:32:40|25642.59
17:32:41|25644.52
17:32:42|25644.52
17:32:43|25644.53
17:32:44|25644.53
17:32:45|25644.53
17:32:46|25648.53
17:32:46|25652.3
17:32:48|25652.3
17:32:48|25641.07
17:32:50|25636.23
17:32:51|25636.23
17:32:52|25635.18
17:32:53|25635.18
17:32:54|25635.19
17:32:55|25635.18
17:32:56|25635.18
17:32:57|25635.18
17:32:58|25635.19
17:32:59|25635.19
17:33:00|25635.19
17:33:01|25635.19
17:33:02|25635.18
17:33:03|25635.19
17:33:04|25635.19
17:33:05|25637.58
17:33:06|25637.58
17:33:07|25640.24
17:33:08|25635.19
17:33:09|25635.18
17:33:10|25633.72
17:33:11|25633.72
17:33:13|25633.96
17:33:14|25633.96
17:33:15|25633.96
17:33:17|25632.68
17:33:17|25632.68
17:33:18|25627.69
17:33:19|25627.69
17:33:20|25624.5
17:33:21|25624.5
17:33:22|25624.51
17:33:23|25624.51
17:33:24|25624.51
17:33:25|25630.23
17:33:26|25630.23
17:33:27|25633.94
17:33:28|25633.94
17:33:29|25633.94
17:33:30|25633.94
17:33:31|25633.94
17:33:32|25635.19
17:33:33|25638.36
17:33:35|25645.64
17:33:35|25644.36
17:33:36|25643.08
17:33:37|25641.49
17:33:39|25641.49
17:33:39|25640.21
17:33:41|25640.21
17:33:42|25640.21
17:33:42|25640.21
17:33:44|25640.21
17:33:44|25637.24
17:33:46|25637.24
17:33:47|25637.23
17:33:48|25637.23
17:33:48|25637.23
17:33:50|25637.24
17:33:50|25637.23
17:33:51|25637.24
17:33:53|25637.24
17:33:53|25637.24
17:33:54|25637.24
17:33:56|25637.24
17:33:57|25637.24
17:33:57|25637.24
17:33:58|25637.24
17:34:00|25637.24
17:34:00|25640.21
17:34:01|25644.36
17:34:02|25644.35
17:34:03|25645.97
17:34:05|25646.28
17:34:05|25646.05
17:34:06|25646.05
17:34:07|25646.79
17:34:08|25646.05
17:34:09|25646.45
17:34:10|25647.86
17:34:11|25648.7
17:34:12|25648.7
17:34:14|25650.76
17:34:14|25656.02
17:34:15|25658.74
17:34:17|25658.74
17:34:18|25658.74
17:34:19|25659.46
17:34:20|25654.39
17:34:21|25654.39
17:34:23|25654.03
17:34:23|25651.57
17:34:24|25653.74
17:34:25|25650.55
17:34:26|25650.54
17:34:27|25650.55
17:34:28|25650.55
17:34:29|25650.55
17:34:30|25651.83
17:34:31|25651.83
17:34:32|25654.11
17:34:33|25654.11
17:34:34|25658.68
17:34:35|25658.72
17:34:36|25659.96
17:34:37|25663.45
17:34:38|25668.12
17:34:40|25669.67
17:34:40|25670.95
17:34:41|25673.17
17:34:43|25676.46
17:34:44|25676.46
17:34:45|25676.46
17:34:46|25676.46
17:34:46|25676.43
17:34:47|25676.43
17:34:48|25671.06
17:34:49|25671.06
17:34:50|25671.06
17:34:51|25671.06
17:34:52|25671.06
17:34:54|25671.06
17:34:55|25671.06
17:34:55|25672.33
17:34:57|25672.34
17:34:57|25674.11
17:34:58|25674.11
17:34:59|25674.11
17:35:01|25672.49
17:35:02|25672.49
17:35:02|25672.49
17:35:04|25673.77
17:35:05|25673.77
17:35:06|25673.77
17:35:07|25675.96
17:35:07|25675.96
17:35:09|25680.59
17:35:10|25682.08
17:35:10|25682.08
17:35:12|25684.29
17:35:13|25684.29
17:35:14|25685.58
17:35:15|25690.45
17:35:17|25680.44
17:35:17|25680.44
17:35:18|25680.44
17:35:19|25681.72
17:35:20|25686.7
17:35:21|25686.7
17:35:22|25686.7
17:35:23|25686.7
17:35:24|25686.7
17:35:25|25686.7
17:35:26|25686.7
17:35:27|25686.69
17:35:28|25686.65
17:35:29|25679.5
17:35:30|25679.5
17:35:31|25680.78
17:35:32|25680.78
17:35:34|25680.78
17:35:34|25694.38
17:35:35|25694.38
17:35:36|25692.89
17:35:37|25692.89
17:35:38|25692.89
17:35:39|25692.89
17:35:40|25692.59
17:35:41|25684.55
17:35:42|25684.55
17:35:43|25689.59
17:35:44|25689.39
17:35:45|25689.4
17:35:46|25689.4
17:35:47|25689.39
17:35:48|25689.39
17:35:49|25689.39
17:35:50|25690.88
17:35:51|25690.87
17:35:52|25690.88
17:35:53|25690.88
17:35:54|25690.88
17:35:55|25690.88
17:35:56|25690.88
17:35:57|25690.88
17:35:58|25690.88
17:35:59|25690.88
17:36:00|25690.88
17:36:01|25690.88
17:36:02|25690.88
17:36:03|25691.52
17:36:04|25691.52
17:36:05|25691.52
17:36:06|25691.52
17:36:07|25691.52
17:36:08|25691.52
17:36:09|25691.88
17:36:10|25691.88
17:36:11|25691.88
17:36:12|25691.88
17:36:13|25691.88
17:36:14|25694.38
17:36:16|25694.39
17:36:17|25697.02
17:36:18|25698.47
17:36:19|25698.47
17:36:20|25698.48
17:36:21|25699.98
17:36:22|25699.98
17:36:23|25699.73
17:36:24|25699.73
17:36:25|25700.
17:36:26|25701.99
17:36:27|25701.98
17:36:28|25701.98
17:36:29|25701.98
17:36:30|25701.99
17:36:31|25701.99
17:36:32|25701.99
17:36:33|25701.99
17:36:35|25701.99
17:36:35|25701.98
17:36:36|25701.99
17:36:38|25703.68
17:36:38|25704.91
17:36:39|25704.91
17:36:41|25706.65
17:36:41|25709.01
17:36:43|25709.01
17:36:44|25709.43
17:36:44|25709.43
17:36:45|25713.23
17:36:46|25713.41
17:36:47|25713.41
17:36:48|25714.28
17:36:49|25714.87
17:36:51|25715.95
17:36:52|25715.9
17:36:53|25715.9
17:36:53|25714.83
17:36:54|25720.3
17:36:55|25721.51
17:36:57|25721.52
17:36:58|25723.98
17:36:58|25724.68
17:37:00|25725.14
17:37:00|25725.14
17:37:01|25725.28
17:37:03|25725.29
17:37:03|25728.57
17:37:05|25730.
17:37:05|25737.14
17:37:07|25742.42
17:37:07|25742.43
17:37:09|25736.4
17:37:09|25731.06
17:37:10|25731.06
17:37:11|25739.61
17:37:13|25739.61
17:37:13|25739.61
17:37:15|25743.99
17:37:15|25744.17
17:37:17|25738.84
17:37:18|25738.83
17:37:19|25732.18
17:37:21|25732.18
17:37:21|25728.91
17:37:22|25729.19
17:37:23|25729.19
17:37:25|25730.19
17:37:26|25730.19
17:37:26|25740.97
17:37:27|25740.84
17:37:29|25730.05
17:37:30|25730.06
17:37:31|25731.34
17:37:32|25739.45
17:37:33|25739.45
17:37:34|25739.44
17:37:35|25739.45
17:37:36|25739.45
17:37:36|25739.45
17:37:37|25745.16
17:37:39|25745.19
17:37:40|25745.2
17:37:41|25745.19
17:37:42|25739.6
17:37:42|25732.55
17:37:44|25733.56
17:37:45|25738.48
17:37:46|25738.48
17:37:47|25738.48
17:37:47|25738.48
17:37:49|25738.47
17:37:50|25738.48
17:37:51|25738.48
17:37:52|25738.48
17:37:52|25738.53
17:37:54|25741.49
17:37:55|25741.49
17:37:56|25741.58
17:37:57|25741.59
17:37:58|25741.58
17:37:59|25739.76
17:38:00|25739.76
17:38:01|25739.76
17:38:02|25739.75
17:38:03|25739.73
17:38:04|25739.73
17:38:05|25739.73
17:38:06|25739.73
17:38:07|25739.76
17:38:08|25740.8
17:38:09|25740.8
17:38:10|25740.8
17:38:11|25738.48
17:38:12|25738.48
17:38:13|25738.48
17:38:14|25740.7
17:38:15|25741.34
17:38:17|25742.83
17:38:18|25742.82
17:38:20|25742.83
17:38:20|25743.58
17:38:21|25743.58
17:38:22|25743.58
17:38:23|25746.24
17:38:24|25746.24
17:38:25|25746.24
17:38:26|25749.99
17:38:27|25751.63
17:38:28|25751.64
17:38:29|25751.64
17:38:30|25751.64
17:38:31|25751.64
17:38:33|25751.64
17:38:34|25751.64
17:38:34|25751.64
17:38:35|25751.64
17:38:37|25755.6
17:38:37|25755.7
17:38:39|25755.7
17:38:40|25755.7
17:38:41|25757.47
17:38:42|25757.58
17:38:43|25757.58
17:38:44|25757.57
17:38:45|25757.88
17:38:46|25759.42
17:38:47|25762.92
17:38:48|25764.28
17:38:48|25765.12
17:38:50|25765.13
17:38:51|25765.13
17:38:52|25765.13
17:38:53|25765.14
17:38:54|25765.81
17:38:55|25764.01
17:38:56|25763.41
17:38:57|25763.52
17:38:58|25766.32
17:38:59|25768.2
17:39:00|25768.49
17:39:02|25768.67
17:39:02|25768.67
17:39:03|25768.59
17:39:04|25768.5
17:39:05|25765.87
17:39:06|25761.88
17:39:07|25760.99
17:39:08|25755.63
17:39:09|25755.62
17:39:10|25755.63
17:39:11|25756.91
17:39:12|25756.91
17:39:13|25756.91
17:39:14|25765.01
17:39:15|25770.06
17:39:16|25770.06
17:39:17|25765.97
17:39:19|25766.11
17:39:20|25769.35
17:39:21|25769.35
17:39:22|25769.35
17:39:24|25769.35
17:39:24|25769.35
17:39:25|25769.34
17:39:26|25765.97
17:39:27|25765.97
17:39:28|25765.97
17:39:29|25765.97
17:39:31|25771.69
17:39:32|25771.69
17:39:33|25771.85
17:39:33|25771.85
17:39:34|25771.85
17:39:36|25771.85
17:39:37|25771.63
17:39:38|25771.63
17:39:38|25771.63
17:39:40|25771.63
17:39:40|25771.63
17:39:42|25771.63
17:39:43|25771.63
17:39:44|25771.63
17:39:45|25771.29
17:39:46|25771.29
17:39:47|25771.3
17:39:48|25771.63
17:39:48|25771.62
17:39:49|25771.62
17:39:51|25771.63
17:39:52|25771.63
17:39:53|25771.63
17:39:53|25771.63
17:39:55|25771.63
17:39:56|25771.63
17:39:56|25771.63
17:39:58|25781.48
17:39:59|25781.76
17:40:00|25781.76
17:40:01|25781.76
17:40:02|25778.43
17:40:03|25775.42
17:40:03|25774.27
17:40:04|25774.27
17:40:06|25774.27
17:40:07|25774.09
17:40:08|25774.09
17:40:09|25772.81
17:40:10|25772.81
17:40:11|25772.81
17:40:12|25771.35
17:40:13|25775.74
17:40:14|25775.75
17:40:15|25774.09
17:40:16|25774.09
17:40:17|25774.09
17:40:18|25774.09
17:40:19|25771.41
17:40:21|25761.88
17:40:22|25761.88
17:40:23|25763.46
17:40:24|25763.46
17:40:25|25762.7
17:40:26|25762.7
17:40:27|25768.13
17:40:28|25768.13
17:40:28|25768.13
17:40:30|25763.68
17:40:31|25755.78
17:40:32|25754.92
17:40:33|25754.92
17:40:34|25754.92
17:40:35|25754.92
17:40:36|25754.92
17:40:37|25754.92
17:40:38|25754.92
17:40:39|25754.84
17:40:40|25754.84
17:40:41|25754.84
17:40:42|25754.84
17:40:43|25758.79
17:40:43|25760.14
17:40:45|25760.14
17:40:45|25760.14
17:40:46|25760.14
17:40:48|25760.13
17:40:49|25757.83
17:40:50|25757.83
17:40:51|25757.83
17:40:52|25757.83
17:40:53|25757.83
17:40:54|25757.83
17:40:55|25757.83
17:40:56|25754.2
17:40:57|25754.2
17:40:58|25754.2
17:40:59|25754.2
17:41:00|25755.55
17:41:01|25755.55
17:41:02|25755.55
17:41:03|25755.55
17:41:04|25755.55
17:41:05|25755.55
17:41:06|25755.55
17:41:07|25755.55
17:41:08|25755.55
17:41:09|25755.55
17:41:10|25755.55
17:41:11|25754.2
17:41:12|25754.2
17:41:13|25754.2
17:41:14|25762.6
17:41:15|25762.61
17:41:16|25762.61
17:41:17|25762.61
17:41:18|25762.61
17:41:19|25762.61
17:41:20|25762.61
17:41:21|25762.61
17:41:23|25762.6
17:41:23|25765.6
17:41:24|25768.01
17:41:25|25768.01
17:41:26|25768.02
17:41:27|25768.02
17:41:28|25768.02
17:41:29|25768.02
17:41:30|25768.02
17:41:31|25768.01
17:41:32|25768.02
17:41:34|25768.02
17:41:34|25768.02
17:41:35|25768.02
17:41:36|25768.02
17:41:37|25768.02
17:41:39|25768.02
17:41:39|25768.02
17:41:40|25768.02
17:41:41|25768.02
17:41:42|25768.02
17:41:43|25768.02
17:41:44|25768.02
17:41:45|25768.01
17:41:46|25768.02
17:41:47|25768.02
17:41:49|25768.01
17:41:49|25768.02
17:41:50|25768.02
17:41:51|25768.02
17:41:52|25768.01
17:41:54|25768.01
17:41:54|25768.01
17:41:55|25768.02
17:41:56|25768.01
17:41:57|25768.02
17:41:59|25766.91
17:41:59|25766.91
17:42:00|25766.91
17:42:01|25766.91
17:42:02|25763.86
17:42:03|25758.66
17:42:04|25758.66
17:42:05|25758.98
17:42:06|25762.75
17:42:07|25762.75
17:42:08|25762.75
17:42:09|25762.75
17:42:10|25762.75
17:42:11|25762.75
17:42:12|25762.75
17:42:13|25762.75
17:42:15|25762.75
17:42:15|25762.75
17:42:17|25762.75
17:42:17|25762.75
17:42:19|25762.75
17:42:19|25762.75
17:42:21|25762.75
17:42:22|25762.75
17:42:23|25763.75
17:42:24|25763.75
17:42:25|25763.75
17:42:26|25763.75
17:42:27|25763.75
17:42:28|25763.75
17:42:29|25763.75
17:42:30|25760.59
17:42:31|25760.59
17:42:32|25760.59
17:42:33|25760.6
17:42:34|25760.59
17:42:35|25760.6
17:42:36|25757.78
17:42:37|25757.78
17:42:38|25757.78
17:42:39|25757.78
17:42:40|25757.78
17:42:41|25757.78
17:42:42|25757.78
17:42:43|25757.78
17:42:44|25757.78
17:42:45|25757.78
17:42:46|25757.78
17:42:47|25757.78
17:42:48|25757.78
17:42:49|25757.78
17:42:50|25757.78
17:42:51|25757.78
17:42:52|25757.78
17:42:53|25757.78
17:42:54|25757.78
17:42:55|25757.78
17:42:56|25757.78
17:42:57|25757.78
17:42:58|25757.78
17:42:59|25757.78
17:43:00|25757.78
17:43:01|25757.78
17:43:02|25759.06
17:43:03|25760.24
17:43:04|25770.64
17:43:05|25771.27
17:43:06|25773.23
17:43:07|25773.94
17:43:08|25773.94
17:43:09|25773.94
17:43:10|25772.66
17:43:11|25772.66
17:43:12|25772.66
17:43:13|25772.66
17:43:14|25772.66
17:43:15|25772.66
17:43:16|25772.66
17:43:17|25772.66
17:43:18|25772.66
17:43:19|25772.66
17:43:20|25772.66
17:43:21|25772.66
17:43:22|25772.66
17:43:24|25772.66
17:43:24|25772.65
17:43:25|25772.65
17:43:26|25772.66
17:43:27|25772.66
17:43:28|25772.71
17:43:29|25772.71
17:43:30|25772.7
17:43:31|25772.7
17:43:32|25771.37
17:43:33|25765.72
17:43:34|25765.72
17:43:35|25766.45
17:43:36|25766.45
17:43:37|25766.45
17:43:38|25766.45
17:43:39|25766.45
17:43:40|25766.45
17:43:41|25766.45
17:43:42|25766.45
17:43:43|25766.45
17:43:44|25766.45
17:43:45|25766.45
17:43:46|25766.45
17:43:47|25766.45
17:43:48|25771.18
17:43:49|25771.18
17:43:50|25771.18
17:43:51|25771.18
17:43:52|25771.19
17:43:53|25771.19
17:43:54|25771.19
17:43:55|25771.19
17:43:56|25771.19
17:43:57|25771.19
17:43:58|25769.56
17:43:59|25767.29
17:44:00|25767.29
17:44:01|25767.28
17:44:02|25760.01
17:44:03|25759.61
17:44:04|25759.61
17:44:05|25759.61
17:44:06|25759.61
17:44:07|25758.5
17:44:08|25762.26
17:44:09|25762.26
17:44:10|25759.61
17:44:11|25754.19
17:44:12|25754.19
17:44:13|25754.18
17:44:14|25761.02
17:44:15|25759.15
17:44:16|25759.15
17:44:17|25754.44
17:44:18|25754.44
17:44:19|25754.44
17:44:20|25754.44
17:44:21|25754.44
17:44:22|25754.51
17:44:24|25768.52
17:44:25|25768.52
17:44:26|25768.52
17:44:27|25768.52
17:44:28|25768.52
17:44:29|25768.52
17:44:29|25768.52
17:44:31|25768.52
17:44:32|25768.52
17:44:33|25768.52
17:44:34|25776.44
17:44:35|25777.31
17:44:36|25780.93
17:44:37|25781.81
17:44:38|25781.81
17:44:39|25782.98
17:44:40|25783.76
17:44:41|25784.
17:44:42|25784.
17:44:43|25784.
17:44:44|25784.
17:44:45|25784.
17:44:46|25784.
17:44:47|25784.
17:44:48|25784.
17:44:49|25793.58
17:44:50|25797.88
17:44:51|25803.07
17:44:52|25803.06
17:44:53|25803.06
17:44:54|25801.77
17:44:55|25799.26
17:44:56|25799.26
17:44:57|25799.26
17:44:58|25802.93
17:44:59|25802.93
17:45:00|25802.93
17:45:01|25802.93
17:45:02|25803.47
17:45:03|25802.92
17:45:04|25801.01
17:45:05|25804.08
17:45:06|25804.08
17:45:07|25801.
17:45:08|25800.01
17:45:09|25800.01
17:45:10|25801.3
17:45:11|25801.3
17:45:12|25801.3
17:45:14|25807.27
17:45:14|25807.27
17:45:15|25807.32
17:45:16|25807.32
17:45:17|25807.32
17:45:18|25805.32
17:45:19|25805.
17:45:20|25800.
17:45:21|25800.
17:45:22|25800.01
17:45:23|25800.01
17:45:25|25802.93
17:45:26|25795.05
17:45:28|25789.19
17:45:28|25789.19
17:45:29|25789.19
17:45:31|25789.19
17:45:31|25790.4
17:45:33|25793.04
17:45:33|25798.15
17:45:35|25798.15
17:45:36|25798.16
17:45:37|25798.16
17:45:38|25798.02
17:45:39|25798.02
17:45:39|25795.06
17:45:40|25795.05
17:45:42|25794.33
17:45:42|25789.85
17:45:43|25791.67
17:45:45|25793.23
17:45:46|25793.48
17:45:47|25797.1
17:45:47|25796.76
17:45:48|25797.83
17:45:50|25798.38
17:45:51|25802.5
17:45:51|25802.5
17:45:53|25802.5
17:45:53|25802.5
17:45:55|25803.24
17:45:56|25803.24
17:45:57|25803.24
17:45:57|25794.55
17:45:58|25791.82
17:45:59|25791.82
17:46:01|25791.81
17:46:01|25791.81
17:46:02|25791.09
17:46:04|25791.08
17:46:05|25791.08
17:46:06|25791.09
17:46:07|25791.09
17:46:07|25791.09
17:46:08|25791.09
17:46:10|25791.09
17:46:11|25791.09
17:46:11|25791.09
17:46:12|25791.09
17:46:14|25791.09
17:46:15|25791.09
17:46:15|25791.
17:46:17|25791.
17:46:18|25790.76
17:46:18|25786.38
17:46:20|25786.38
17:46:20|25786.38
17:46:21|25786.38
17:46:22|25786.38
17:46:23|25786.38
17:46:25|25786.38
17:46:26|25789.06
17:46:27|25791.75
17:46:28|25791.75
17:46:29|25792.76
17:46:30|25792.76
17:46:32|25793.54
17:46:32|25793.54
17:46:33|25793.55
17:46:34|25793.77
17:46:36|25793.77
17:46:37|25793.77
17:46:38|25793.77
17:46:39|25795.05
17:46:40|25795.05
17:46:41|25800.17
17:46:42|25802.5
17:46:43|25802.5
17:46:44|25802.5
17:46:45|25802.5
17:46:46|25802.5
17:46:47|25802.5
17:46:48|25803.15
17:46:49|25804.79
17:46:50|25804.8
17:46:51|25804.8
17:46:52|25804.8
17:46:53|25804.8
17:46:54|25804.8
17:46:55|25804.8
17:46:56|25804.8
17:46:57|25804.8
17:46:58|25804.8
17:46:59|25802.24
17:47:00|25798.3
17:47:01|25799.58
17:47:02|25799.57
17:47:03|25800.78
17:47:04|25805.39
17:47:05|25805.39
17:47:06|25805.39
17:47:07|25805.39
17:47:08|25809.92
17:47:09|25809.91
17:47:10|25809.92
17:47:11|25809.92
17:47:12|25811.88
17:47:13|25812.35
17:47:14|25812.35
17:47:15|25812.41
17:47:16|25809.95
17:47:17|25806.02
17:47:18|25806.02
17:47:19|25809.21
17:47:21|25809.21
17:47:21|25809.21
17:47:22|25809.21
17:47:23|25809.21
17:47:24|25809.21
17:47:25|25809.21
17:47:26|25809.21
17:47:28|25806.31
17:47:29|25806.31
17:47:30|25806.31
17:47:31|25806.31
17:47:32|25806.31
17:47:33|25806.31
17:47:34|25809.74
17:47:34|25809.74
17:47:36|25809.74
17:47:36|25808.2
17:47:38|25808.2
17:47:39|25806.32
17:47:39|25806.14
17:47:42|25806.14
17:47:43|25806.14
17:47:43|25806.14
17:47:44|25806.14
17:47:45|25806.14
17:47:47|25806.14
17:47:48|25806.14
17:47:48|25806.14
17:47:49|25806.14
17:47:51|25806.14
17:47:52|25807.87
17:47:53|25809.66
17:47:54|25809.66
17:47:55|25809.66
17:47:56|25809.67
17:47:57|25809.67
17:47:58|25809.67
17:47:59|25809.67
17:48:00|25809.67
17:48:00|25809.72
17:48:02|25809.71
17:48:03|25809.71
17:48:04|25808.88
17:48:05|25804.8
17:48:06|25804.68
17:48:07|25802.06
17:48:07|25802.07
17:48:09|25800.01
17:48:10|25800.01
17:48:11|25800.01
17:48:12|25800.01
17:48:13|25800.01
17:48:13|25800.
17:48:15|25800.
17:48:16|25799.89
17:48:17|25797.84
17:48:18|25797.84
17:48:19|25797.84
17:48:20|25797.84
17:48:21|25797.84
17:48:22|25797.89
17:48:23|25797.89
17:48:24|25797.89
17:48:25|25797.89
17:48:26|25797.89
17:48:27|25797.89
17:48:29|25797.89
17:48:29|25797.88
17:48:30|25797.88
17:48:31|25797.88
17:48:32|25797.89
17:48:33|25797.89
17:48:34|25796.09
17:48:35|25796.09
17:48:36|25791.75
17:48:38|25791.76
17:48:39|25791.76
17:48:39|25791.76
17:48:41|25791.76
17:48:42|25791.76
17:48:42|25796.24
17:48:44|25796.24
17:48:45|25796.24
17:48:45|25801.98
17:48:47|25801.98
17:48:47|25801.98
17:48:49|25801.98
17:48:50|25801.99
17:48:50|25801.99
17:48:52|25801.99
17:48:52|25801.99
17:48:53|25801.99
17:48:54|25801.99
17:48:55|25801.99
17:48:56|25801.99
17:48:58|25801.99
17:48:58|25801.99
17:48:59|25796.68
17:49:00|25794.27
17:49:02|25790.48
17:49:02|25790.48
17:49:04|25790.48
17:49:04|25788.03
17:49:05|25788.03
17:49:07|25788.03
17:49:07|25788.03
17:49:08|25788.03
17:49:10|25788.03
17:49:10|25788.03
17:49:11|25788.03
17:49:12|25788.02
17:49:13|25788.02
17:49:14|25788.02
17:49:15|25785.
17:49:17|25785.
17:49:17|25785.
17:49:19|25780.
17:49:19|25779.72
17:49:20|25777.01
17:49:21|25777.01
17:49:22|25777.01
17:49:23|25777.01
17:49:24|25777.01
17:49:25|25777.01
17:49:26|25777.01
17:49:27|25778.64
17:49:29|25783.99
17:49:30|25783.99
17:49:31|25783.99
17:49:33|25785.03
17:49:33|25785.03
17:49:34|25785.03
17:49:35|25785.03
17:49:36|25785.03
17:49:37|25785.03
17:49:38|25785.03
17:49:39|25785.03
17:49:40|25783.76
17:49:41|25783.76
17:49:42|25783.75
17:49:43|25783.75
17:49:44|25783.75
17:49:45|25781.27
17:49:46|25771.65
17:49:47|25771.65
17:49:48|25771.65
17:49:49|25771.65
17:49:50|25771.65
17:49:51|25771.64
17:49:52|25771.64
17:49:53|25770.08
17:49:54|25770.01
17:49:55|25770.01
17:49:56|25770.01
17:49:57|25770.01
17:49:58|25770.01
17:49:59|25770.01
17:50:00|25770.01
17:50:01|25770.
17:50:02|25770.01
17:50:03|25770.01
17:50:04|25770.01
17:50:05|25772.93
17:50:06|25772.93
17:50:07|25772.92
17:50:08|25772.92
17:50:09|25769.99
17:50:10|25768.81
17:50:11|25768.13
17:50:12|25768.13
17:50:13|25768.13
17:50:14|25768.13
17:50:15|25766.43
17:50:16|25765.15
17:50:17|25765.15
17:50:18|25765.15
17:50:19|25765.15
17:50:20|25765.15
17:50:21|25765.15
17:50:22|25765.15
17:50:23|25765.01
17:50:24|25765.01
17:50:25|25765.01
17:50:26|25765.01
17:50:27|25765.01
17:50:28|25760.93
17:50:30|25760.
17:50:31|25756.19
17:50:32|25756.19
17:50:33|25756.07
17:50:34|25756.19
17:50:35|25762.63
17:50:36|25764.47
17:50:37|25764.47
17:50:38|25764.47
17:50:39|25763.18
17:50:40|25759.08
17:50:41|25759.08
17:50:42|25757.79
17:50:43|25756.19
17:50:44|25756.19
17:50:45|25756.19
17:50:46|25759.85
17:50:47|25759.85
17:50:48|25763.19
17:50:49|25763.18
17:50:50|25763.18
17:50:51|25763.18
17:50:52|25763.18
17:50:53|25763.18
17:50:54|25765.51
17:50:55|25764.46
17:50:56|25763.19
17:50:57|25763.19
17:50:58|25763.19
17:50:59|25763.19
17:51:00|25761.9
17:51:01|25761.9
17:51:02|25760.62
17:51:03|25760.62
17:51:04|25756.73
17:51:05|25760.18
17:51:06|25760.19
17:51:07|25761.67
17:51:08|25761.67
17:51:09|25761.67
17:51:10|25761.67
17:51:11|25761.67
17:51:13|25761.67
17:51:13|25761.67
17:51:14|25761.67
17:51:15|25761.66
17:51:16|25761.66
17:51:17|25761.66
17:51:19|25761.66
17:51:19|25760.38
17:51:20|25760.01
17:51:21|25756.19
17:51:22|25757.7
17:51:24|25757.7
17:51:25|25757.69
17:51:26|25757.7
17:51:27|25757.7
17:51:28|25757.7
17:51:28|25757.69
17:51:29|25757.69
17:51:31|25757.69
17:51:33|25757.7
17:51:33|25757.7
17:51:34|25757.7
17:51:35|25757.7
17:51:36|25757.7
17:51:37|25757.7
17:51:38|25760.29
17:51:39|25760.29
17:51:40|25763.
17:51:41|25763.
17:51:42|25763.
17:51:44|25763.
17:51:45|25763.
17:51:46|25763.
17:51:47|25763.
17:51:47|25763.01
17:51:49|25763.01
17:51:50|25763.01
17:51:50|25765.64
17:51:52|25765.64
17:51:53|25765.64
17:51:53|25768.13
17:51:55|25768.13
17:51:56|25768.13
17:51:56|25768.13
17:51:57|25768.13
17:51:58|25768.13
17:51:59|25767.63
17:52:00|25763.
17:52:01|25759.42
17:52:02|25759.42
17:52:03|25760.46
17:52:05|25760.46
17:52:06|25763.29
17:52:07|25763.29
17:52:07|25763.29
17:52:08|25763.29
17:52:09|25763.29
17:52:11|25763.29
17:52:11|25763.38
17:52:12|25766.81
17:52:14|25766.81
17:52:15|25766.81
17:52:15|25766.81
17:52:16|25768.37
17:52:17|25768.37
17:52:19|25768.37
17:52:20|25768.37
17:52:21|25768.37
17:52:21|25769.14
17:52:22|25769.14
17:52:23|25774.01
17:52:24|25774.01
17:52:26|25774.01
17:52:26|25774.01
17:52:28|25774.01
17:52:28|25774.62
17:52:29|25774.62
17:52:31|25774.62
17:52:32|25774.62
17:52:33|25774.63
17:52:34|25774.63
17:52:35|25774.63
17:52:36|25774.63
17:52:37|25774.63
17:52:38|25774.63
17:52:39|25774.63
17:52:41|25774.62
17:52:41|25774.62
17:52:42|25774.62
17:52:44|25779.36
17:52:45|25779.53
17:52:46|25779.53
17:52:47|25779.53
17:52:48|25779.53
17:52:49|25779.53
17:52:50|25779.53
17:52:50|25779.69
17:52:52|25779.7
17:52:53|25779.7
17:52:54|25779.71
17:52:55|25779.71
17:52:56|25779.71
17:52:57|25779.71
17:52:58|25779.71
17:52:59|25779.71
17:53:00|25780.07
17:53:01|25780.07
17:53:02|25780.51
17:53:03|25777.48
17:53:04|25774.6
17:53:05|25774.6
17:53:06|25773.
17:53:07|25772.74
17:53:08|25772.74
17:53:09|25768.54
17:53:10|25768.54
17:53:11|25768.54
17:53:12|25768.54
17:53:13|25768.54
17:53:14|25768.54
17:53:15|25768.54
17:53:16|25768.54
17:53:17|25768.54
17:53:18|25768.54
17:53:19|25769.26
17:53:20|25769.26
17:53:21|25770.54
17:53:22|25770.54
17:53:23|25770.54
17:53:24|25769.26
17:53:25|25766.42
17:53:26|25766.42
17:53:27|25766.4
17:53:28|25766.4
17:53:29|25766.4
17:53:30|25766.4
17:53:31|25764.82
17:53:32|25764.82
17:53:34|25764.82
17:53:34|25764.82
17:53:35|25764.82
17:53:37|25764.82
17:53:38|25764.82
17:53:39|25764.82
17:53:40|25764.82
17:53:41|25764.82
17:53:41|25764.82
17:53:42|25764.82
17:53:43|25770.94
17:53:45|25770.94
17:53:46|25770.94
17:53:46|25770.94
17:53:48|25772.79
17:53:48|25772.79
17:53:50|25772.79
17:53:50|25772.79
17:53:51|25772.79
17:53:53|25774.85
17:53:54|25774.85
17:53:54|25774.85
17:53:55|25774.85
17:53:57|25774.85
17:53:57|25774.85
17:53:58|25774.85
17:53:59|25774.85
17:54:01|25774.85
17:54:01|25774.85
17:54:02|25774.85
17:54:03|25774.85
17:54:04|25773.46
17:54:05|25768.91
17:54:06|25767.15
17:54:07|25767.15
17:54:09|25767.15
17:54:10|25764.83
17:54:11|25764.83
17:54:11|25764.83
17:54:12|25764.83
17:54:13|25764.81
17:54:15|25760.21
17:54:16|25760.21
17:54:16|25760.21
17:54:17|25760.21
17:54:18|25760.21
17:54:19|25760.21
17:54:21|25760.21
17:54:21|25760.21
17:54:22|25760.21
17:54:23|25760.21
17:54:24|25761.49
17:54:25|25766.13
17:54:26|25766.13
17:54:27|25766.13
17:54:28|25766.13
17:54:30|25766.47
17:54:30|25766.47
17:54:31|25769.9
17:54:32|25769.89
17:54:34|25769.89
17:54:35|25769.9
17:54:37|25768.62
17:54:38|25766.13
17:54:39|25766.13
17:54:40|25766.12
17:54:41|25766.12
17:54:42|25766.12
17:54:42|25766.12
17:54:43|25766.13
17:54:45|25766.13
17:54:45|25766.13
17:54:47|25766.13
17:54:48|25766.13
17:54:49|25766.13
17:54:50|25766.13
17:54:51|25766.13
17:54:52|25766.13
17:54:52|25766.13
17:54:54|25766.13
17:54:55|25766.13
17:54:56|25766.13
17:54:57|25766.13
17:54:58|25766.13
17:54:59|25766.13
17:55:00|25766.13
17:55:01|25766.13
17:55:02|25766.13
17:55:02|25766.13
17:55:03|25766.13
17:55:05|25766.13
17:55:06|25762.93
17:55:07|25761.67
17:55:08|25761.67
17:55:09|25761.67
17:55:10|25761.68
17:55:10|25761.68
17:55:12|25761.67
17:55:12|25761.67
17:55:15|25761.68
17:55:16|25761.67
17:55:17|25761.67
17:55:18|25761.67
17:55:19|25761.67
17:55:19|25761.67
17:55:20|25761.67
17:55:22|25761.67
17:55:22|25761.67
17:55:23|25761.66
17:55:24|25761.67
17:55:26|25761.67
17:55:26|25761.67
17:55:28|25761.67
17:55:28|25761.67
17:55:30|25761.67
17:55:30|25761.67
17:55:31|25761.67
17:55:33|25761.67
17:55:34|25761.67
17:55:35|25761.67
17:55:36|25761.67
17:55:37|25761.67
17:55:38|25765.62
17:55:39|25765.62
17:55:40|25765.61
17:55:41|25765.61
17:55:42|25765.61
17:55:43|25765.62
17:55:44|25765.61
17:55:45|25767.97
17:55:46|25767.97
17:55:48|25767.97
17:55:48|25767.97
17:55:49|25768.65
17:55:50|25768.65
17:55:51|25768.65
17:55:52|25768.65
17:55:53|25766.85
17:55:54|25765.63
17:55:55|25765.63
17:55:56|25765.63
17:55:57|25765.63
17:55:58|25765.63
17:55:59|25765.63
17:56:00|25765.63
17:56:01|25765.63
17:56:02|25765.63
17:56:03|25763.17
17:56:04|25763.17
17:56:05|25763.17
17:56:06|25763.17
17:56:07|25763.17
17:56:08|25763.17
17:56:09|25763.17
17:56:10|25763.17
17:56:11|25763.16
17:56:12|25763.16
17:56:13|25765.
17:56:14|25765.
17:56:15|25765.
17:56:16|25765.
17:56:17|25765.
17:56:18|25765.
17:56:19|25765.
17:56:20|25768.06
17:56:21|25768.06
17:56:22|25768.06
17:56:23|25768.06
17:56:24|25770.67
17:56:25|25770.67
17:56:26|25771.41
17:56:27|25771.41
17:56:28|25771.4
17:56:29|25771.4
17:56:32|25765.37
17:56:33|25765.37
17:56:33|25765.37
17:56:34|25765.37
17:56:35|25765.37
17:56:37|25765.37
17:56:38|25765.37
17:56:39|25765.37
17:56:40|25765.37
17:56:41|25765.37
17:56:42|25765.37
17:56:43|25765.37
17:56:44|25765.37
17:56:45|25767.02
17:56:46|25768.27
17:56:47|25768.27
17:56:48|25768.27
17:56:49|25768.27
17:56:50|25768.26
17:56:52|25768.27
17:56:53|25768.27
17:56:54|25768.27
17:56:55|25768.78
17:56:55|25769.55
17:56:56|25769.55
17:56:58|25769.55
17:56:59|25771.34
17:57:00|25771.34
17:57:00|25771.55
17:57:02|25771.55
17:57:03|25771.56
17:57:03|25771.56
17:57:05|25771.56
17:57:06|25771.56
17:57:07|25771.56
17:57:08|25771.56
17:57:09|25771.56
17:57:10|25771.56
17:57:11|25771.56
17:57:12|25771.56
17:57:13|25771.56
17:57:14|25771.56
17:57:15|25771.56
17:57:17|25771.55
17:57:18|25774.56
17:57:18|25774.71
17:57:19|25774.71
17:57:20|25774.71
17:57:21|25774.71
17:57:22|25774.71
17:57:24|25774.71
17:57:25|25774.71
17:57:26|25774.71
17:57:27|25774.7
17:57:27|25774.7
17:57:28|25774.71
17:57:29|25774.71
17:57:30|25774.71
17:57:31|25774.7
17:57:32|25774.71
17:57:33|25774.7
17:57:34|25774.71
17:57:35|25774.71
17:57:37|25774.71
17:57:38|25774.71
17:57:39|25774.7
17:57:40|25774.71
17:57:41|25774.71
17:57:42|25774.71
17:57:43|25774.71
17:57:45|25774.71
17:57:45|25774.7
17:57:46|25774.71
17:57:47|25774.7
17:57:48|25774.7
17:57:49|25774.71
17:57:50|25774.71
17:57:51|25774.71
17:57:52|25774.7
17:57:53|25774.7
17:57:54|25774.7
17:57:55|25774.71
17:57:56|25774.7
17:57:57|25774.71
17:57:58|25774.71
17:57:59|25774.71
17:58:00|25774.71
17:58:01|25774.71
17:58:02|25774.71
17:58:03|25774.71
17:58:04|25774.7
17:58:05|25774.7
17:58:07|25774.7
17:58:07|25774.7
17:58:08|25774.7
17:58:09|25774.7
17:58:10|25774.7
17:58:11|25774.7
17:58:12|25774.71
17:58:13|25774.7
17:58:14|25774.71
17:58:15|25774.71
17:58:16|25774.71
17:58:18|25774.71
17:58:18|25774.71
17:58:20|25774.7
17:58:21|25774.71
17:58:21|25774.71
17:58:23|25772.4
17:58:23|25774.24
17:58:24|25774.24
17:58:26|25771.17
17:58:27|25771.18
17:58:28|25771.18
17:58:28|25771.17
17:58:29|25771.77
17:58:30|25771.77
17:58:31|25771.77
17:58:32|25771.77
17:58:33|25774.25
17:58:34|25774.25
17:58:35|25774.25
17:58:37|25774.25
17:58:38|25774.25
17:58:40|25777.36
17:58:40|25777.36
17:58:41|25780.64
17:58:42|25782.
17:58:44|25786.6
17:58:45|25786.6
17:58:45|25786.59
17:58:46|25786.59
17:58:48|25786.6
17:58:49|25786.59
17:58:50|25786.59
17:58:51|25786.6
17:58:52|25786.6
17:58:53|25785.32
17:58:54|25784.25
17:58:54|25783.77
17:58:56|25783.
17:58:57|25781.23
17:58:57|25780.52
17:58:59|25778.85
17:58:59|25778.84
17:59:01|25778.85
17:59:02|25778.85
17:59:03|25778.85
17:59:04|25778.85
17:59:05|25778.85
17:59:06|25778.85
17:59:07|25778.85
17:59:08|25778.85
17:59:09|25778.85
17:59:10|25778.85
17:59:11|25779.52
17:59:11|25779.52
17:59:12|25780.36
17:59:14|25781.97
17:59:15|25785.23
17:59:15|25785.22
17:59:17|25785.22
17:59:18|25785.22
17:59:18|25785.22
17:59:20|25785.22
17:59:21|25785.22
17:59:22|25785.23
17:59:22|25785.23
17:59:23|25785.23
17:59:25|25785.23
17:59:26|25785.23
17:59:27|25785.23
17:59:28|25785.23
17:59:28|25785.22
17:59:29|25785.23
17:59:31|25785.23
17:59:32|25785.23
17:59:32|25785.23
17:59:34|25785.23
17:59:35|25785.23
17:59:36|25784.9
17:59:37|25783.61
17:59:38|25783.61
17:59:40|25783.61
17:59:41|25783.61
17:59:42|25783.61
17:59:43|25783.61
17:59:44|25783.61
17:59:45|25783.61
17:59:46|25783.59
17:59:47|25783.59
17:59:48|25783.59
17:59:49|25783.59
17:59:50|25783.59
17:59:51|25783.59
17:59:52|25783.59
17:59:53|25780.87
17:59:54|25780.86
17:59:55|25780.86
17:59:56|25780.86
17:59:57|25780.86
17:59:58|25780.87
17:59:59|25780.87
18:00:00|25780.87
18:00:01|25780.87
18:00:02|25775.01
18:00:03|25772.82
18:00:05|25772.71
18:00:05|25774.
18:00:06|25774.
18:00:07|25774.
18:00:08|25781.54
18:00:09|25781.3
18:00:11|25781.3
18:00:11|25778.13
18:00:13|25778.13
18:00:13|25774.93
18:00:14|25774.94
18:00:15|25774.94
18:00:17|25772.95
18:00:17|25772.95
18:00:19|25772.96
18:00:19|25772.96
18:00:20|25772.95
18:00:21|25772.95
18:00:22|25772.96
18:00:23|25772.95
18:00:25|25772.95
18:00:25|25772.96
18:00:26|25772.95
18:00:28|25772.95
18:00:29|25772.96
18:00:29|25772.96
18:00:30|25772.96
18:00:31|25772.71
18:00:32|25771.18
18:00:34|25771.18
18:00:35|25771.18
18:00:35|25771.18
18:00:36|25771.17
18:00:37|25771.17
18:00:38|25771.17
18:00:39|25771.35
18:00:41|25771.34
18:00:42|25771.34
18:00:43|25771.34
18:00:44|25771.35
18:00:45|25771.35
18:00:46|25771.35
18:00:47|25771.35
18:00:48|25771.34
18:00:49|25770.07
18:00:50|25770.07
18:00:52|25768.14
18:00:52|25768.14
18:00:54|25768.14
18:00:54|25768.14
18:00:56|25768.14
18:00:57|25768.14
18:00:58|25766.64
18:00:58|25765.36
18:00:59|25765.36
18:01:00|25763.36
18:01:01|25763.36
18:01:02|25763.37
18:01:03|25763.37
18:01:05|25763.37
18:01:05|25763.37
18:01:06|25763.37
18:01:07|25763.36
18:01:08|25763.36
18:01:09|25763.36
18:01:10|25763.36
18:01:12|25763.36
18:01:12|25763.36
18:01:13|25763.37
18:01:15|25763.37
18:01:16|25763.37
18:01:16|25763.36
18:01:17|25763.36
18:01:19|25763.36
18:01:19|25755.
18:01:21|25757.02
18:01:21|25757.02
18:01:22|25753.16
18:01:24|25752.42
18:01:24|25751.36
18:01:25|25751.36
18:01:26|25751.36
18:01:27|25751.36
18:01:28|25751.36
18:01:29|25751.36
18:01:31|25751.36
18:01:31|25751.36
18:01:32|25750.01
18:01:33|25748.04
18:01:34|25747.45
18:01:35|25746.41
18:01:37|25745.01
18:01:38|25736.74
18:01:38|25736.74
18:01:39|25734.3
18:01:41|25734.3
18:01:42|25741.04
18:01:43|25743.14
18:01:44|25740.58
18:01:45|25740.58
18:01:46|25736.39
18:01:48|25736.39
18:01:48|25736.39
18:01:49|25739.
18:01:50|25739.
18:01:51|25743.83
18:01:52|25743.82
18:01:53|25743.82
18:01:54|25736.41
18:01:55|25736.41
18:01:56|25736.41
18:01:57|25736.41
18:01:58|25736.41
18:01:59|25736.41
18:02:00|25736.41
18:02:01|25735.63
18:02:03|25733.97
18:02:03|25733.74
18:02:05|25733.27
18:02:05|25733.27
18:02:06|25733.26
18:02:08|25728.65
18:02:08|25728.65
18:02:09|25736.4
18:02:11|25736.41
18:02:12|25736.41
18:02:13|25736.41
18:02:14|25733.27
18:02:15|25732.91
18:02:16|25728.41
18:02:16|25728.41
18:02:18|25728.57
18:02:19|25728.57
18:02:20|25728.57
18:02:21|25728.57
18:02:22|25728.01
18:02:23|25728.
18:02:24|25728.
18:02:25|25728.
18:02:26|25728.01
18:02:27|25726.65
18:02:28|25726.64
18:02:29|25726.65
18:02:30|25726.64
18:02:30|25726.64
18:02:31|25726.64
18:02:33|25726.64
18:02:34|25726.64
18:02:34|25726.64
18:02:36|25726.64
18:02:36|25726.64
18:02:38|25726.64
18:02:38|25726.64
18:02:39|25726.64
18:02:40|25726.64
18:02:42|25726.06
18:02:44|25722.86
18:02:45|25721.65
18:02:46|25721.65
18:02:47|25721.37
18:02:48|25721.37
18:02:48|25721.37
18:02:50|25721.37
18:02:51|25721.37
18:02:52|25721.37
18:02:52|25721.37
18:02:53|25721.37
18:02:55|25721.65
18:02:55|25721.65
18:02:57|25721.65
18:02:57|25721.66
18:02:59|25721.66
18:02:59|25726.44
18:03:00|25732.02
18:03:01|25732.02
18:03:03|25732.02
18:03:04|25732.02
18:03:04|25732.02
18:03:05|25732.02
18:03:07|25732.02
18:03:07|25732.02
18:03:08|25732.
18:03:09|25729.77
18:03:11|25729.77
18:03:11|25727.89
18:03:12|25725.62
18:03:13|25725.62
18:03:14|25724.34
18:03:15|25724.34
18:03:16|25724.35
18:03:17|25724.34
18:03:19|25723.07
18:03:19|25723.07
18:03:21|25723.07
18:03:21|25723.07
18:03:22|25723.07
18:03:24|25723.07
18:03:25|25723.07
18:03:25|25723.07
18:03:26|25726.64
18:03:27|25730.01
18:03:28|25730.01
18:03:29|25728.76
18:03:30|25728.76
18:03:32|25728.76
18:03:33|25728.76
18:03:33|25728.76
18:03:34|25728.76
18:03:35|25728.76
18:03:36|25728.76
18:03:37|25728.76
18:03:38|25728.75
18:03:39|25731.11
18:03:40|25731.11
18:03:41|25731.15
18:03:43|25728.72
18:03:44|25727.64
18:03:46|25725.96
18:03:46|25725.96
18:03:48|25724.68
18:03:49|25724.69
18:03:50|25724.69
18:03:51|25724.69
18:03:52|25724.69
18:03:53|25724.69
18:03:54|25724.69
18:03:55|25724.69
18:03:56|25724.69
18:03:57|25724.69
18:03:58|25724.69
18:03:59|25724.69
18:04:00|25724.69
18:04:01|25724.69
18:04:02|25721.66
18:04:03|25721.66
18:04:03|25721.66
18:04:05|25721.66
18:04:06|25721.66
18:04:07|25721.66
18:04:08|25721.65
18:04:09|25721.66
18:04:10|25721.66
18:04:10|25721.66
18:04:11|25716.92
18:04:13|25716.44
18:04:14|25716.44
18:04:15|25716.43
18:04:16|25716.44
18:04:17|25716.44
18:04:18|25716.44
18:04:19|25716.44
18:04:19|25716.43
18:04:21|25716.44
18:04:22|25724.69
18:04:23|25721.2
18:04:24|25721.19
18:04:25|25721.19
18:04:26|25721.2
18:04:27|25719.92
18:04:28|25716.44
18:04:29|25716.44
18:04:30|25716.44
18:04:31|25716.44
18:04:32|25716.44
18:04:33|25716.43
18:04:34|25716.44
18:04:35|25716.44
18:04:36|25716.44
18:04:37|25716.44
18:04:38|25716.44
18:04:39|25716.44
18:04:40|25716.44
18:04:41|25716.44
18:04:42|25720.64
18:04:43|25721.19
18:04:45|25721.19
18:04:46|25721.19
18:04:47|25719.92
18:04:48|25719.92
18:04:49|25719.92
18:04:50|25721.33
18:04:51|25721.33
18:04:52|25724.15
18:04:53|25724.15
18:04:54|25724.15
18:04:55|25724.15
18:04:56|25724.15
18:04:57|25724.15
18:04:58|25724.14
18:05:00|25722.48
18:05:00|25722.48
18:05:02|25722.47
18:05:03|25722.47
18:05:03|25722.48
18:05:04|25722.48
18:05:06|25722.47
18:05:07|25722.48
18:05:07|25722.48
18:05:08|25724.55
18:05:09|25724.55
18:05:11|25721.5
18:05:12|25721.5
18:05:12|25721.5
18:05:14|25721.5
18:05:15|25721.5
18:05:15|25721.5
18:05:16|25721.46
18:05:18|25719.17
18:05:19|25719.17
18:05:19|25719.17
18:05:21|25719.17
18:05:22|25719.17
18:05:23|25719.17
18:05:24|25719.17
18:05:24|25719.17
18:05:25|25719.17
18:05:27|25719.17
18:05:28|25719.17
18:05:29|25719.17
18:05:30|25719.17
18:05:31|25719.17
18:05:32|25719.17
18:05:33|25719.17
18:05:34|25719.17
18:05:35|25719.17
18:05:35|25719.17
18:05:36|25719.17
18:05:37|25719.17
18:05:38|25719.17
18:05:40|25719.17
18:05:41|25719.17
18:05:41|25719.17
18:05:43|25719.17
18:05:44|25719.
18:05:45|25714.28
18:05:47|25713.41
18:05:47|25713.41
18:05:49|25713.41
18:05:50|25707.76
18:05:51|25707.47
18:05:52|25706.43
18:05:52|25706.43
18:05:54|25706.43
18:05:55|25706.43
18:05:56|25706.43
18:05:56|25706.43
18:05:58|25706.42
18:05:58|25704.3
18:06:00|25703.68
18:06:00|25702.41
18:06:02|25702.41
18:06:02|25702.41
18:06:04|25702.41
18:06:05|25702.41
18:06:06|25702.41
18:06:06|25702.41
18:06:07|25702.41
18:06:08|25702.41
18:06:09|25702.41
18:06:11|25702.41
18:06:11|25703.17
18:06:12|25707.77
18:06:13|25707.77
18:06:15|25707.77
18:06:16|25707.77
18:06:17|25712.99
18:06:17|25698.49
18:06:19|25695.77
18:06:19|25689.58
18:06:20|25689.58
18:06:21|25689.58
18:06:22|25695.16
18:06:23|25695.93
18:06:24|25694.99
18:06:25|25694.99
18:06:27|25694.99
18:06:28|25694.
18:06:29|25694.
18:06:30|25693.99
18:06:30|25694.
18:06:32|25694.
18:06:32|25695.
18:06:33|25695.
18:06:34|25698.48
18:06:35|25698.48
18:06:37|25698.48
18:06:38|25698.48
18:06:39|25703.23
18:06:40|25703.23
18:06:40|25703.23
18:06:42|25706.05
18:06:43|25706.05
18:06:44|25702.05
18:06:45|25702.05
18:06:46|25702.04
18:06:48|25702.04
18:06:49|25702.05
18:06:49|25702.05
18:06:51|25702.05
18:06:52|25707.41
18:06:53|25707.41
18:06:54|25710.
18:06:55|25717.3
18:06:56|25717.49
18:06:57|25717.5
18:06:58|25717.5
18:06:59|25717.5
18:07:00|25717.5
18:07:01|25717.49
18:07:03|25717.49
18:07:03|25717.49
18:07:04|25716.22
18:07:05|25716.22
18:07:06|25714.95
18:07:07|25714.95
18:07:08|25714.94
18:07:09|25714.94
18:07:10|25714.94
18:07:11|25714.94
18:07:12|25714.95
18:07:13|25714.94
18:07:14|25714.94
18:07:15|25719.22
18:07:16|25724.69
18:07:17|25728.26
18:07:18|25728.27
18:07:19|25728.26
18:07:20|25728.26
18:07:21|25728.27
18:07:22|25732.19
18:07:23|25737.13
18:07:24|25737.13
18:07:25|25743.75
18:07:26|25745.62
18:07:27|25745.62
18:07:28|25745.61
18:07:29|25745.61
18:07:30|25745.62
18:07:31|25745.62
18:07:32|25745.62
18:07:33|25746.63
18:07:34|25746.64
18:07:35|25746.64
18:07:36|25746.64
18:07:37|25746.64
18:07:38|25746.64
18:07:40|25746.64
18:07:40|25746.64
18:07:41|25746.63
18:07:42|25746.63
18:07:43|25743.
18:07:44|25743.
18:07:45|25735.58
18:07:47|25735.58
18:07:47|25741.96
18:07:49|25741.96
18:07:50|25741.96
18:07:51|25741.96
18:07:52|25741.96
18:07:53|25741.96
18:07:54|25741.96
18:07:55|25732.41
18:07:56|25732.4
18:07:57|25728.75
18:07:58|25728.75
18:07:59|25728.75
18:08:00|25728.75
18:08:01|25728.37
18:08:02|25728.37
18:08:03|25728.36
18:08:04|25728.36
18:08:05|25728.36
18:08:06|25725.08
18:08:07|25725.
18:08:08|25722.3
18:08:09|25722.3
18:08:10|25720.02
18:08:11|25720.02
18:08:12|25720.02
18:08:13|25720.02
18:08:14|25718.14
18:08:15|25718.14
18:08:16|25718.15
18:08:17|25718.15
18:08:18|25718.15
18:08:19|25718.15
18:08:20|25718.15
18:08:21|25718.15
18:08:22|25718.15
18:08:23|25718.14
18:08:24|25718.14
18:08:25|25718.14
18:08:26|25718.15
18:08:27|25718.15
18:08:28|25718.15
18:08:29|25718.15
18:08:31|25718.15
18:08:31|25719.46
18:08:32|25719.46
18:08:33|25719.46
18:08:34|25719.46
18:08:35|25719.46
18:08:36|25719.46
18:08:37|25719.44
18:08:38|25714.44
18:08:39|25714.42
18:08:40|25714.43
18:08:41|25713.46
18:08:42|25713.46
18:08:43|25712.13
18:08:44|25712.13
18:08:45|25710.08
18:08:47|25710.08
18:08:48|25710.08
18:08:49|25710.08
18:08:50|25710.08
18:08:51|25710.08
18:08:52|25710.08
18:08:53|25710.01
18:08:54|25710.
18:08:55|25710.
18:08:56|25710.09
18:08:57|25714.42
18:08:58|25714.42
18:08:59|25714.84
18:09:00|25714.84
18:09:01|25714.84
18:09:02|25714.84
18:09:03|25714.84
18:09:04|25714.84
18:09:05|25714.84
18:09:06|25714.84
18:09:07|25714.84
18:09:08|25719.43
18:09:09|25719.45
18:09:10|25719.45
18:09:11|25719.45
18:09:12|25719.45
18:09:13|25719.45
18:09:14|25723.85
18:09:15|25723.85
18:09:16|25723.85
18:09:17|25723.85
18:09:18|25723.85
18:09:20|25723.85
18:09:20|25723.85
18:09:21|25723.85
18:09:22|25723.85
18:09:23|25723.85
18:09:24|25723.85
18:09:25|25726.34
18:09:26|25726.34
18:09:27|25726.34
18:09:28|25727.1
18:09:29|25727.1
18:09:30|25727.18
18:09:31|25727.17
18:09:32|25727.17
18:09:33|25727.18
18:09:34|25727.18
18:09:35|25727.18
18:09:36|25727.18
18:09:37|25727.18
18:09:38|25727.18
18:09:39|25727.18
18:09:40|25727.18
18:09:41|25727.18
18:09:42|25727.18
18:09:43|25727.18
18:09:44|25728.88
18:09:45|25729.73
18:09:46|25729.73
18:09:47|25739.36
18:09:48|25745.78
18:09:50|25746.41
18:09:50|25746.41
18:09:51|25744.64
18:09:52|25744.64
18:09:54|25744.64
18:09:55|25744.64
18:09:55|25742.16
18:09:57|25744.1
18:09:57|25744.61
18:09:59|25744.61
18:10:00|25744.61
18:10:00|25744.61
18:10:02|25744.61
18:10:03|25744.61
18:10:04|25744.61
18:10:05|25744.61
18:10:06|25744.6
18:10:07|25743.17
18:10:08|25743.18
18:10:09|25741.39
18:10:10|25740.64
18:10:11|25733.78
18:10:12|25733.78
18:10:13|25733.78
18:10:14|25733.77
18:10:15|25733.57
18:10:16|25733.57
18:10:17|25733.57
18:10:18|25733.56
18:10:20|25732.4
18:10:21|25732.41
18:10:22|25732.41
18:10:23|25732.41
18:10:23|25732.41
18:10:24|25732.41
18:10:26|25732.41
18:10:26|25732.41
18:10:27|25732.4
18:10:28|25732.4
18:10:29|25732.4
18:10:30|25732.4
18:10:31|25732.4
18:10:32|25732.4
18:10:34|25732.5
18:10:35|25732.5
18:10:35|25733.56
18:10:37|25733.56
18:10:38|25733.56
18:10:38|25733.55
18:10:39|25733.55
18:10:41|25733.55
18:10:42|25733.55
18:10:43|25733.55
18:10:44|25733.55
18:10:45|25733.55
18:10:46|25733.55
18:10:47|25733.55
18:10:48|25733.57
18:10:49|25733.57
18:10:51|25738.67
18:10:51|25738.67
18:10:53|25738.67
18:10:54|25738.67
18:10:55|25738.67
18:10:56|25738.66
18:10:56|25738.67
18:10:57|25738.67
18:10:59|25738.67
18:10:59|25738.67
18:11:01|25738.67
18:11:02|25738.67
18:11:02|25736.03
18:11:04|25736.04
18:11:05|25736.04
18:11:06|25736.04
18:11:07|25736.04
18:11:08|25736.04
18:11:09|25736.04
18:11:10|25738.65
18:11:11|25738.65
18:11:12|25738.65
18:11:13|25742.11
18:11:14|25742.11
18:11:15|25742.11
18:11:16|25742.11
18:11:17|25742.11
18:11:18|25742.12
18:11:19|25742.12
18:11:20|25742.12
18:11:21|25742.11
18:11:22|25742.11
18:11:23|25742.11
18:11:24|25742.11
18:11:25|25745.35
18:11:26|25745.35
18:11:27|25745.35
18:11:28|25741.6
18:11:29|25741.6
18:11:30|25741.6
18:11:31|25741.6
18:11:32|25741.59
18:11:33|25741.6
18:11:34|25741.59
18:11:35|25741.6
18:11:36|25740.55
18:11:37|25740.55
18:11:38|25736.98
18:11:39|25736.97
18:11:40|25735.3
18:11:41|25735.29
18:11:42|25735.29
18:11:43|25735.29
18:11:44|25732.4
18:11:45|25732.4
18:11:46|25730.86
18:11:47|25730.86
18:11:48|25730.86
18:11:49|25730.86
18:11:50|25730.87
18:11:51|25730.87
18:11:52|25730.87
18:11:54|25729.75
18:11:55|25728.2
18:11:56|25728.2
18:11:57|25728.2
18:11:58|25727.1
18:11:58|25726.99
18:12:00|25726.99
18:12:01|25727.
18:12:02|25727.
18:12:03|25727.
18:12:04|25727.
18:12:05|25727.
18:12:07|25727.
18:12:07|25727.
18:12:09|25727.
18:12:09|25727.
18:12:10|25727.
18:12:12|25727.
18:12:13|25727.
18:12:14|25727.
18:12:14|25727.1
18:12:16|25731.5
18:12:17|25731.5
18:12:18|25731.5
18:12:19|25734.44
18:12:20|25735.67
18:12:21|25735.67
18:12:22|25734.43
18:12:22|25734.43
18:12:23|25734.43
18:12:25|25735.68
18:12:25|25735.71
18:12:27|25735.71
18:12:27|25735.71
18:12:28|25735.75
18:12:30|25735.75
18:12:31|25735.75
18:12:32|25739.65
18:12:33|25740.73
18:12:34|25745.57
18:12:35|25745.57
18:12:36|25745.57
18:12:37|25747.66
18:12:38|25747.92
18:12:39|25753.41
18:12:40|25753.41
18:12:41|25753.42
18:12:42|25753.42
18:12:43|25756.36
18:12:44|25756.36
18:12:45|25754.73
18:12:46|25753.92
18:12:47|25753.58
18:12:48|25753.58
18:12:49|25753.58
18:12:50|25753.58
18:12:51|25753.58
18:12:53|25753.57
18:12:54|25753.57
18:12:55|25753.57
18:12:56|25747.89
18:12:57|25747.88
18:12:58|25747.88
18:12:59|25747.88
18:13:00|25747.88
18:13:01|25741.95
18:13:02|25740.14
18:13:03|25740.14
18:13:04|25740.15
18:13:05|25740.15
18:13:06|25740.15
18:13:07|25740.15
18:13:08|25740.15
18:13:09|25740.15
18:13:10|25740.15
18:13:11|25740.15
18:13:12|25740.15
18:13:13|25740.15
18:13:14|25740.15
18:13:15|25740.15
18:13:16|25740.15
18:13:17|25740.15
18:13:18|25740.14
18:13:19|25740.15
18:13:20|25734.63
18:13:21|25734.63
18:13:22|25733.26
18:13:23|25733.27
18:13:24|25733.27
18:13:25|25734.18
18:13:26|25740.16
18:13:27|25740.16
18:13:28|25745.69
18:13:29|25745.69
18:13:30|25745.69
18:13:31|25745.7
18:13:32|25746.98
18:13:33|25746.98
18:13:34|25748.58
18:13:35|25749.54
18:13:36|25749.99
18:13:37|25749.99
18:13:38|25751.28
18:13:39|25753.21
18:13:40|25753.21
18:13:41|25753.2
18:13:42|25753.21
18:13:43|25753.32
18:13:44|25753.32
18:13:45|25753.31
18:13:47|25753.31
18:13:47|25753.31
18:13:48|25753.32
18:13:49|25753.32
18:13:50|25753.31
18:13:51|25753.31
18:13:53|25753.32
18:13:54|25753.2
18:13:55|25752.11
18:13:57|25752.11
18:13:57|25752.11
18:13:58|25752.11
18:13:59|25752.11
18:14:01|25752.11
18:14:01|25752.11
18:14:03|25748.27
18:14:03|25748.27
18:14:05|25746.99
18:14:06|25746.98
18:14:07|25746.23
18:14:08|25746.23
18:14:09|25746.23
18:14:09|25746.23
18:14:10|25743.39
18:14:12|25743.4
18:14:12|25746.24
18:14:14|25751.38
18:14:15|25751.38
18:14:15|25751.38
18:14:16|25751.39
18:14:18|25751.39
18:14:18|25751.39
18:14:19|25751.39
18:14:21|25751.39
18:14:21|25753.39
18:14:22|25757.42
18:14:24|25757.42
18:14:25|25757.71
18:14:25|25757.73
18:14:27|25757.73
18:14:27|25759.11
18:14:29|25759.11
18:14:29|25763.88
18:14:31|25763.88
18:14:32|25763.88
18:14:32|25763.01
18:14:34|25763.
18:14:35|25765.78
18:14:36|25765.78
18:14:37|25765.77
18:14:38|25765.77
18:14:39|25765.77
18:14:40|25765.77
18:14:41|25765.78
18:14:42|25765.78
18:14:43|25765.78
18:14:44|25765.78
18:14:46|25765.78
18:14:46|25765.78
18:14:47|25765.77
18:14:48|25757.37
18:14:49|25757.37
18:14:50|25757.37
18:14:52|25757.37
18:14:53|25757.37
18:14:54|25757.37
18:14:55|25763.59
18:14:56|25763.59
18:14:57|25763.59
18:14:58|25763.59
18:14:59|25763.58
18:15:01|25763.59
18:15:01|25763.58
18:15:03|25758.54
18:15:04|25757.96
18:15:05|25757.27
18:15:05|25753.16
18:15:07|25753.16
18:15:08|25752.12
18:15:09|25752.12
18:15:10|25751.98
18:15:11|25751.98
18:15:12|25751.98
18:15:13|25751.99
18:15:14|25751.99
18:15:15|25751.99
18:15:16|25751.99
18:15:17|25751.99
18:15:17|25751.99
18:15:19|25751.99
18:15:20|25751.99
18:15:20|25751.98
18:15:22|25751.98
18:15:23|25751.99
18:15:23|25751.98
18:15:25|25756.31
18:15:26|25756.31
18:15:27|25756.31
18:15:28|25756.31
18:15:29|25756.31
18:15:29|25756.31
18:15:31|25756.31
18:15:32|25756.31
18:15:33|25756.31
18:15:34|25756.31
18:15:35|25756.31
18:15:35|25756.31
18:15:37|25756.32
18:15:38|25756.32
18:15:39|25759.14
18:15:40|25757.42
18:15:41|25750.23
18:15:42|25750.23
18:15:42|25750.23
18:15:44|25750.23
18:15:44|25750.23
18:15:47|25750.23
18:15:47|25750.23
18:15:49|25756.66
18:15:50|25753.11
18:15:50|25753.11
18:15:52|25745.05
18:15:52|25745.05
18:15:54|25745.05
18:15:54|25745.05
18:15:56|25745.05
18:15:57|25745.05
18:15:58|25742.39
18:15:59|25740.16
18:16:00|25738.86
18:16:01|25736.54
18:16:02|25736.53
18:16:03|25736.53
18:16:04|25736.53
18:16:05|25736.53
18:16:06|25733.27
18:16:07|25729.92
18:16:08|25729.92
18:16:09|25727.01
18:16:10|25727.01
18:16:11|25727.01
18:16:12|25723.07
18:16:13|25723.07
18:16:14|25723.08
18:16:15|25723.07
18:16:16|25727.68
18:16:17|25727.68
18:16:18|25728.33
18:16:19|25732.98
18:16:20|25736.64
18:16:21|25739.35
18:16:22|25739.35
18:16:23|25737.5
18:16:24|25734.92
18:16:25|25734.92
18:16:26|25734.92
18:16:27|25734.92
18:16:28|25734.92
18:16:29|25734.91
18:16:30|25736.03
18:16:31|25737.51
18:16:32|25741.66
18:16:33|25741.66
18:16:34|25741.66
18:16:35|25741.65
18:16:36|25741.65
18:16:37|25741.65
18:16:38|25741.65
18:16:39|25740.39
18:16:40|25740.39
18:16:41|25740.39
18:16:42|25740.39
18:16:43|25740.39
18:16:44|25740.39
18:16:45|25740.39
18:16:46|25740.39
18:16:47|25740.39
18:16:48|25740.39
18:16:49|25740.39
18:16:50|25740.39
18:16:51|25740.39
18:16:52|25740.39
18:16:53|25740.39
18:16:54|25740.39
18:16:55|25740.4
18:16:57|25744.89
18:16:58|25745.25
18:16:59|25745.25
18:16:59|25745.58
18:17:01|25745.58
18:17:01|25745.58
18:17:03|25745.58
18:17:04|25745.58
18:17:05|25745.58
18:17:06|25745.58
18:17:07|25745.58
18:17:08|25745.58
18:17:09|25746.24
18:17:10|25747.22
18:17:11|25747.22
18:17:12|25747.22
18:17:13|25747.22
18:17:14|25747.22
18:17:15|25745.84
18:17:16|25745.43
18:17:17|25745.43
18:17:18|25745.43
18:17:19|25745.43
18:17:20|25745.43
18:17:21|25745.84
18:17:22|25745.84
18:17:23|25750.93
18:17:24|25751.42
18:17:25|25751.95
18:17:26|25751.94
18:17:27|25751.95
18:17:28|25751.95
18:17:29|25757.02
18:17:30|25757.86
18:17:31|25757.86
18:17:32|25757.85
18:17:33|25757.91
18:17:34|25757.91
18:17:35|25757.92
18:17:36|25762.75
18:17:37|25764.57
18:17:38|25764.57
18:17:39|25766.68
18:17:40|25766.68
18:17:41|25766.68
18:17:42|25766.72
18:17:43|25766.72
18:17:44|25766.89
18:17:45|25767.22
18:17:46|25767.22
18:17:47|25767.22
18:17:48|25767.23
18:17:49|25767.24
18:17:50|25767.24
18:17:51|25767.23
18:17:52|25767.23
18:17:53|25765.38
18:17:54|25765.38
18:17:55|25764.68
18:17:56|25764.68
18:17:58|25761.62
18:17:59|25761.62
18:18:00|25761.62
18:18:00|25760.95
18:18:02|25760.95
18:18:03|25760.95
18:18:03|25760.71
18:18:05|25760.71
18:18:06|25759.9
18:18:06|25759.9
18:18:08|25757.92
18:18:09|25757.92
18:18:10|25757.91
18:18:11|25757.91
18:18:12|25757.91
18:18:13|25751.13
18:18:14|25748.87
18:18:15|25748.88
18:18:16|25748.88
18:18:17|25748.88
18:18:18|25751.12
18:18:19|25751.13
18:18:20|25751.13
18:18:21|25751.13
18:18:22|25751.13
18:18:23|25751.13
18:18:24|25751.13
18:18:25|25750.27
18:18:26|25750.27
18:18:27|25750.27
18:18:28|25753.13
18:18:29|25753.13
18:18:30|25753.13
18:18:31|25753.13
18:18:32|25753.15
18:18:33|25754.59
18:18:34|25754.59
18:18:35|25754.58
18:18:36|25754.58
18:18:37|25754.58
18:18:38|25753.83
18:18:39|25753.82
18:18:40|25751.35
18:18:41|25751.35
18:18:42|25751.35
18:18:43|25751.35
18:18:44|25751.35
18:18:45|25751.35
18:18:46|25751.35
18:18:47|25751.35
18:18:48|25751.35
18:18:49|25751.35
18:18:50|25750.75
18:18:51|25750.75
18:18:52|25750.75
18:18:53|25750.75
18:18:54|25750.75
18:18:55|25750.74
18:18:56|25750.75
18:18:57|25750.75
18:18:59|25751.71
18:18:59|25751.71
18:19:00|25754.59
18:19:01|25754.59
18:19:02|25754.59
18:19:04|25757.82
18:19:04|25757.83
18:19:06|25757.82
18:19:07|25756.51
18:19:08|25756.51
18:19:09|25754.5
18:19:10|25754.5
18:19:11|25752.97
18:19:12|25752.97
18:19:13|25752.97
18:19:14|25752.97
18:19:15|25752.97
18:19:16|25752.97
18:19:17|25752.97
18:19:18|25752.97
18:19:19|25752.97
18:19:20|25752.97
18:19:21|25752.97
18:19:22|25752.97
18:19:23|25752.97
18:19:24|25752.97
18:19:25|25752.97
18:19:26|25752.97
18:19:27|25752.97
18:19:28|25752.97
18:19:29|25752.97
18:19:30|25752.97
18:19:31|25752.97
18:19:32|25752.97
18:19:33|25752.97
18:19:34|25752.97
18:19:35|25752.97
18:19:36|25752.97
18:19:37|25752.97
18:19:38|25752.97
18:19:39|25752.97
18:19:40|25752.97
18:19:41|25752.97
18:19:42|25752.97
18:19:43|25752.97
18:19:44|25752.97
18:19:45|25752.97
18:19:46|25752.97
18:19:47|25752.97
18:19:48|25752.97
18:19:49|25752.97
18:19:50|25752.97
18:19:51|25752.96
18:19:52|25752.97
18:19:53|25752.97
18:19:54|25752.97
18:19:55|25752.74
18:19:56|25752.74
18:19:57|25752.74
18:19:58|25752.74
18:20:00|25752.74
18:20:01|25752.74
18:20:02|25752.74
18:20:04|25752.74
18:20:04|25752.74
18:20:05|25752.74
18:20:06|25752.74
18:20:08|25752.74
18:20:08|25752.74
18:20:10|25752.74
18:20:10|25752.74
18:20:12|25752.74
18:20:12|25752.74
18:20:13|25752.74
18:20:14|25747.84
18:20:15|25741.5
18:20:17|25741.5
18:20:17|25741.5
18:20:19|25741.49
18:20:19|25741.49
18:20:20|25741.49
18:20:22|25741.49
18:20:22|25741.49
18:20:24|25741.49
18:20:25|25741.49
18:20:26|25741.49
18:20:27|25741.5
18:20:27|25741.5
18:20:28|25741.5
18:20:30|25741.5
18:20:30|25741.5
18:20:32|25741.5
18:20:33|25741.5
18:20:34|25741.5
18:20:34|25741.5
18:20:36|25741.5
18:20:36|25741.5
18:20:37|25741.5
18:20:39|25741.5
18:20:40|25741.5
18:20:40|25740.69
18:20:41|25739.65
18:20:42|25734.46
18:20:44|25732.07
18:20:44|25729.92
18:20:45|25729.92
18:20:47|25722.09
18:20:48|25721.04
18:20:48|25721.05
18:20:49|25721.05
18:20:50|25721.05
18:20:51|25721.05
18:20:52|25721.05
18:20:53|25721.05
18:20:54|25721.05
18:20:55|25721.05
18:20:56|25721.05
18:20:58|25721.05
18:20:59|25714.12
18:21:00|25711.15
18:21:02|25711.15
18:21:02|25711.16
18:21:03|25711.16
18:21:04|25711.16
18:21:05|25711.16
18:21:06|25711.16
18:21:07|25713.41
18:21:08|25713.41
18:21:09|25716.11
18:21:10|25720.05
18:21:11|25718.16
18:21:12|25718.16
18:21:13|25718.16
18:21:14|25718.16
18:21:15|25718.16
18:21:16|25716.87
18:21:17|25716.87
18:21:18|25716.87
18:21:19|25716.87
18:21:20|25713.32
18:21:21|25713.32
18:21:22|25713.12
18:21:23|25713.12
18:21:24|25713.12
18:21:25|25713.12
18:21:26|25707.2
18:21:27|25707.2
18:21:28|25707.2
18:21:29|25707.2
18:21:30|25707.2
18:21:31|25707.2
18:21:32|25707.2
18:21:33|25710.
18:21:34|25710.
18:21:35|25710.
18:21:36|25709.99
18:21:37|25709.99
18:21:38|25710.
18:21:39|25712.92
18:21:40|25712.92
18:21:41|25716.28
18:21:43|25716.28
18:21:43|25716.28
18:21:45|25716.28
18:21:45|25707.47
18:21:47|25707.47
18:21:47|25710.02
18:21:49|25710.02
18:21:49|25710.02
18:21:50|25710.02
18:21:51|25709.56
18:21:53|25709.56
18:21:54|25709.56
18:21:55|25709.56
18:21:55|25709.56
18:21:56|25708.74
18:21:57|25708.74
18:21:58|25708.74
18:22:00|25708.75
18:22:01|25708.75
18:22:02|25708.74
18:22:03|25708.74
18:22:05|25708.75
18:22:05|25708.75
18:22:06|25708.75
18:22:07|25708.75
18:22:08|25708.74
18:22:09|25708.74
18:22:10|25708.75
18:22:11|25708.75
18:22:12|25708.74
18:22:13|25709.56
18:22:14|25709.56
18:22:15|25709.56
18:22:16|25709.56
18:22:17|25709.56
18:22:18|25709.56
18:22:19|25710.02
18:22:20|25710.02
18:22:21|25710.02
18:22:22|25710.02
18:22:23|25710.02
18:22:24|25710.02
18:22:25|25710.03
18:22:27|25710.03
18:22:27|25710.03
18:22:28|25710.03
18:22:30|25710.03
18:22:30|25710.03
18:22:31|25710.03
18:22:32|25714.12
18:22:34|25714.12
18:22:35|25714.12
18:22:36|25714.12
18:22:37|25714.12
18:22:38|25714.71
18:22:39|25714.71
18:22:40|25714.71
18:22:41|25718.47
18:22:41|25718.47
18:22:43|25714.7
18:22:44|25710.97
18:22:44|25710.01
18:22:45|25710.01
18:22:47|25710.01
18:22:48|25710.01
18:22:49|25710.01
18:22:50|25710.
18:22:51|25710.
18:22:52|25710.01
18:22:53|25710.01
18:22:54|25710.01
18:22:55|25710.01
18:22:56|25710.01
18:22:57|25710.01
18:22:58|25713.83
18:22:59|25713.83
18:23:00|25703.92
18:23:01|25703.91
18:23:02|25697.35
18:23:04|25687.5
18:23:05|25683.12
18:23:06|25685.85
18:23:06|25686.96
18:23:08|25683.38
18:23:09|25683.38
18:23:10|25688.09
18:23:11|25688.08
18:23:12|25689.37
18:23:13|25689.37
18:23:14|25694.06
18:23:15|25694.06
18:23:17|25698.62
18:23:17|25698.62
18:23:18|25698.62
18:23:19|25698.62
18:23:20|25701.74
18:23:21|25701.74
18:23:22|25701.74
18:23:23|25706.09
18:23:25|25706.09
18:23:26|25708.89
18:23:27|25708.91
18:23:28|25708.91
18:23:28|25708.91
18:23:30|25708.91
18:23:30|25708.91
18:23:32|25708.91
18:23:32|25708.91
18:23:34|25709.03
18:23:35|25709.03
18:23:36|25709.05
18:23:37|25709.08
18:23:38|25709.08
18:23:39|25709.07
18:23:40|25709.07
18:23:41|25709.77
18:23:42|25710.88
18:23:43|25710.88
18:23:44|25710.88
18:23:45|25712.81
18:23:46|25712.81
18:23:47|25712.81
18:23:48|25712.81
18:23:49|25712.81
18:23:50|25712.81
18:23:51|25712.81
18:23:52|25712.81
18:23:53|25712.81
18:23:54|25713.26
18:23:55|25713.26
18:23:57|25713.26
18:23:57|25713.26
18:23:58|25713.88
18:23:59|25718.33
18:24:00|25718.96
18:24:01|25718.96
18:24:03|25718.96
18:24:04|25718.96
18:24:05|25718.96
18:24:06|25718.97
18:24:07|25718.97
18:24:08|25718.97
18:24:09|25718.97
18:24:10|25718.97
18:24:11|25716.06
18:24:12|25716.06
18:24:13|25716.06
18:24:14|25716.06
18:24:15|25716.06
18:24:16|25716.06
18:24:17|25716.06
18:24:18|25716.06
18:24:19|25716.06
18:24:20|25716.06
18:24:21|25716.06
18:24:22|25713.99
18:24:23|25713.99
18:24:24|25713.99
18:24:25|25713.99
18:24:26|25713.99
18:24:27|25713.99
18:24:28|25713.99
18:24:29|25713.99
18:24:30|25713.98
18:24:31|25713.98
18:24:32|25713.98
18:24:33|25709.11
18:24:34|25709.11
18:24:35|25709.11
18:24:36|25709.11
18:24:37|25709.11
18:24:38|25707.04
18:24:39|25707.04
18:24:40|25707.04
18:24:41|25707.04
18:24:42|25707.04
18:24:43|25706.3
18:24:44|25706.3
18:24:45|25706.3
18:24:46|25706.3
18:24:47|25706.3
18:24:48|25706.3
18:24:49|25706.3
18:24:50|25706.3
18:24:51|25706.3
18:24:52|25706.3
18:24:53|25707.98
18:24:54|25709.26
18:24:55|25709.26
18:24:56|25712.7
18:24:57|25712.7
18:24:58|25711.42
18:24:59|25711.42
18:25:00|25711.42
18:25:01|25711.43
18:25:02|25711.43
18:25:03|25711.43
18:25:05|25711.43
18:25:06|25711.43
18:25:07|25708.17
18:25:08|25708.17
18:25:09|25708.17
18:25:10|25703.42
18:25:11|25703.42
18:25:12|25703.42
18:25:13|25703.41
18:25:14|25703.42
18:25:15|25703.42
18:25:16|25705.41
18:25:17|25705.42
18:25:18|25705.42
18:25:19|25705.42
18:25:20|25697.67
18:25:21|25697.67
18:25:22|25697.67
18:25:23|25697.67
18:25:24|25697.67
18:25:25|25697.67
18:25:26|25697.67
18:25:27|25697.67
18:25:28|25695.15
18:25:29|25695.15
18:25:30|25691.08
18:25:31|25695.15
18:25:32|25695.15
18:25:33|25695.15
18:25:34|25695.14
18:25:35|25695.14
18:25:36|25695.14
18:25:37|25695.14
18:25:38|25695.14
18:25:39|25695.14
18:25:40|25691.83
18:25:41|25698.8
18:25:42|25698.8
18:25:43|25699.92
18:25:44|25701.3
18:25:45|25701.3
18:25:46|25701.55
18:25:47|25701.55
18:25:48|25703.75
18:25:49|25703.74
18:25:50|25703.75
18:25:51|25703.75
18:25:52|25703.75
18:25:53|25703.75
18:25:54|25703.75
18:25:55|25703.75
18:25:56|25703.74
18:25:57|25703.74
18:25:58|25701.3
18:25:59|25701.3
18:26:00|25701.3
18:26:01|25697.83
18:26:02|25697.83
18:26:03|25698.62
18:26:04|25698.5
18:26:06|25694.62
18:26:06|25694.62
18:26:08|25693.36
18:26:09|25693.36
18:26:10|25689.35
18:26:11|25678.17
18:26:12|25676.67
18:26:13|25673.25
18:26:14|25661.96
18:26:15|25668.18
18:26:16|25666.45
18:26:17|25668.04
18:26:18|25667.08
18:26:19|25667.08
18:26:20|25667.08
18:26:21|25664.91
18:26:22|25665.09
18:26:23|25667.08
18:26:24|25667.08
18:26:25|25667.11
18:26:26|25667.11
18:26:27|25667.11
18:26:28|25668.87
18:26:29|25668.87
18:26:30|25672.1
18:26:31|25677.98
18:26:32|25677.98
18:26:33|25677.99
18:26:34|25680.85
18:26:35|25683.47
18:26:36|25683.46
18:26:37|25683.46
18:26:38|25683.46
18:26:39|25683.47
18:26:40|25671.61
18:26:41|25669.14
18:26:42|25662.72
18:26:43|25659.96
18:26:44|25659.96
18:26:45|25656.77
18:26:46|25665.71
18:26:47|25670.99
18:26:48|25670.99
18:26:49|25670.99
18:26:51|25666.54
18:26:51|25659.13
18:26:52|25657.8
18:26:53|25666.21
18:26:54|25668.49
18:26:55|25668.49
18:26:56|25669.61
18:26:57|25669.61
18:26:58|25669.6
18:26:59|25674.89
18:27:00|25675.21
18:27:01|25666.72
18:27:02|25667.58
18:27:03|25667.58
18:27:04|25663.97
18:27:06|25663.54
18:27:07|25661.01
18:27:08|25661.02
18:27:09|25660.89
18:27:09|25653.76
18:27:11|25654.82
18:27:12|25654.39
18:27:13|25652.37
18:27:14|25647.08
18:27:15|25649.63
18:27:16|25652.42
18:27:17|25652.42
18:27:18|25658.69
18:27:19|25658.69
18:27:20|25658.69
18:27:21|25660.51
18:27:22|25660.51
18:27:23|25660.51
18:27:23|25659.47
18:27:25|25659.22
18:27:26|25648.39
18:27:27|25648.39
18:27:28|25648.39
18:27:29|25648.39
18:27:30|25653.83
18:27:31|25653.83
18:27:32|25653.83
18:27:33|25658.71
18:27:33|25658.71
18:27:35|25658.71
18:27:36|25658.71
18:27:37|25659.22
18:27:37|25659.22
18:27:38|25659.22
18:27:40|25660.3
18:27:40|25660.3
18:27:42|25660.3
18:27:42|25660.3
18:27:44|25662.96
18:27:45|25662.96
18:27:46|25661.68
18:27:47|25661.68
18:27:47|25661.68
18:27:49|25661.68
18:27:50|25661.68
18:27:51|25661.68
18:27:52|25660.87
18:27:53|25660.87
18:27:54|25660.86
18:27:54|25660.86
18:27:56|25661.69
18:27:56|25661.69
18:27:58|25664.23
18:27:58|25664.29
18:28:00|25668.03
18:28:01|25669.37
18:28:02|25669.37
18:28:03|25669.37
18:28:04|25669.38
18:28:05|25669.38
18:28:06|25669.38
18:28:07|25664.24
18:28:08|25664.25
18:28:09|25664.25
18:28:10|25664.25
18:28:11|25664.25
18:28:12|25661.68
18:28:13|25658.51
18:28:14|25658.51
18:28:15|25660.4
18:28:16|25660.4
18:28:17|25660.4
18:28:18|25661.41
18:28:19|25657.22
18:28:20|25650.5
18:28:21|25650.5
18:28:22|25651.78
18:28:23|25651.78
18:28:24|25653.02
18:28:25|25653.02
18:28:26|25653.06
18:28:27|25653.06
18:28:28|25655.78
18:28:29|25655.78
18:28:30|25655.78
18:28:31|25655.78
18:28:32|25655.78
18:28:33|25655.78
18:28:34|25655.78
18:28:35|25655.78
18:28:36|25655.77
18:28:37|25655.78
18:28:38|25655.78
18:28:39|25663.72
18:28:40|25665.6
18:28:41|25665.6
18:28:42|25665.6
18:28:43|25667.06
18:28:44|25665.92
18:28:45|25660.35
18:28:46|25655.98
18:28:47|25655.98
18:28:48|25655.98
18:28:49|25655.98
18:28:50|25653.37
18:28:51|25653.37
18:28:52|25653.37
18:28:53|25653.37
18:28:54|25653.37
18:28:55|25653.37
18:28:56|25653.37
18:28:57|25653.37
18:28:58|25653.37
18:28:59|25653.37
18:29:00|25653.37
18:29:01|25653.37
18:29:02|25653.37
18:29:03|25655.59
18:29:04|25662.67
18:29:05|25662.67
18:29:06|25662.68
18:29:07|25662.68
18:29:08|25665.31
18:29:10|25665.31
18:29:11|25665.31
18:29:12|25665.31
18:29:13|25665.31
18:29:14|25665.31
18:29:15|25665.31
18:29:17|25665.31
18:29:17|25665.31
18:29:18|25665.31
18:29:20|25667.63
18:29:21|25668.02
18:29:22|25668.02
18:29:22|25669.57
18:29:23|25669.57
18:29:24|25670.13
18:29:25|25673.09
18:29:26|25673.09
18:29:28|25668.54
18:29:29|25668.53
18:29:30|25668.54
18:29:31|25671.5
18:29:32|25671.5
18:29:33|25671.5
18:29:33|25671.5
18:29:35|25671.5
18:29:36|25671.5
18:29:37|25671.49
18:29:38|25671.49
18:29:39|25670.
18:29:40|25670.
18:29:41|25670.01
18:29:42|25670.01
18:29:43|25670.01
18:29:44|25670.01
18:29:45|25670.01
18:29:45|25670.01
18:29:47|25670.01
18:29:48|25670.01
18:29:49|25670.01
18:29:50|25670.01
18:29:51|25670.01
18:29:52|25670.01
18:29:52|25670.01
18:29:54|25670.01
18:29:54|25670.01
18:29:56|25670.01
18:29:57|25670.01
18:29:58|25670.01
18:29:58|25670.01
18:29:59|25670.01
18:30:01|25670.01
18:30:02|25670.01
18:30:02|25670.01
18:30:04|25667.21
18:30:05|25667.21
18:30:06|25665.
18:30:07|25656.33
18:30:08|25656.33
18:30:09|25656.33
18:30:10|25656.33
18:30:12|25659.25
18:30:12|25664.7
18:30:13|25664.7
18:30:15|25664.7
18:30:16|25664.7
18:30:17|25664.7
18:30:18|25664.7
18:30:19|25664.7
18:30:20|25664.7
18:30:21|25663.43
18:30:22|25657.24
18:30:23|25657.24
18:30:24|25655.01
18:30:25|25655.01
18:30:26|25655.01
18:30:27|25655.01
18:30:28|25654.01
18:30:29|25655.06
18:30:30|25655.06
18:30:31|25655.06
18:30:32|25655.06
18:30:33|25655.06
18:30:34|25655.05
18:30:35|25655.06
18:30:36|25654.84
18:30:37|25654.84
18:30:38|25654.84
18:30:39|25654.
18:30:40|25653.07
18:30:41|25653.07
18:30:42|25653.07
18:30:43|25656.46
18:30:44|25659.21
18:30:45|25659.21
18:30:46|25659.2
18:30:47|25655.3
18:30:48|25655.3
18:30:50|25655.3
18:30:50|25655.21
18:30:51|25655.21
18:30:52|25655.21
18:30:53|25655.21
18:30:54|25655.21
18:30:55|25655.21
18:30:56|25656.07
18:30:57|25656.07
18:30:58|25656.07
18:30:59|25656.07
18:31:00|25656.07
18:31:01|25656.07
18:31:02|25656.07
18:31:03|25656.07
18:31:04|25656.07
18:31:05|25656.06
18:31:06|25656.06
18:31:07|25656.06
18:31:08|25655.21
18:31:10|25651.36
18:31:11|25651.36
18:31:12|25650.5
18:31:13|25650.5
18:31:14|25650.5
18:31:16|25650.5
18:31:16|25650.5
18:31:17|25648.4
18:31:18|25648.4
18:31:19|25648.4
18:31:20|25653.84
18:31:21|25654.83
18:31:22|25652.19
18:31:23|25652.19
18:31:24|25652.19
18:31:25|25652.19
18:31:27|25652.19
18:31:27|25652.19
18:31:28|25649.68
18:31:29|25649.68
18:31:30|25649.68
18:31:31|25649.68
18:31:32|25649.68
18:31:33|25649.67
18:31:34|25649.67
18:31:35|25649.67
18:31:36|25649.67
18:31:37|25649.67
18:31:38|25649.67
18:31:39|25649.67
18:31:40|25649.67
18:31:42|25649.68
18:31:43|25653.56
18:31:43|25654.79
18:31:45|25654.79
18:31:46|25654.8
18:31:47|25655.21
18:31:48|25660.31
18:31:49|25660.31
18:31:50|25663.08
18:31:51|25663.08
18:31:52|25663.08
18:31:53|25663.08
18:31:54|25663.08
18:31:55|25663.08
18:31:56|25659.48
18:31:57|25659.48
18:31:57|25659.48
18:31:59|25659.48
18:31:59|25659.48
18:32:01|25659.48
18:32:01|25659.48
18:32:03|25659.48
18:32:04|25669.27
18:32:05|25673.12
18:32:05|25673.12
18:32:06|25673.12
18:32:08|25668.04
18:32:09|25668.05
18:32:09|25668.05
18:32:11|25668.64
18:32:13|25673.12
18:32:13|25673.12
18:32:15|25673.12
18:32:15|25673.12
18:32:16|25673.12
18:32:17|25673.12
18:32:18|25677.63
18:32:20|25677.63
18:32:21|25676.1
18:32:22|25674.8
18:32:23|25674.8
18:32:24|25674.8
18:32:25|25674.8
18:32:26|25672.92
18:32:27|25672.51
18:32:28|25668.63
18:32:29|25664.41
18:32:30|25664.41
18:32:31|25664.41
18:32:32|25664.41
18:32:33|25664.41
18:32:34|25656.1
18:32:35|25650.76
18:32:36|25650.76
18:32:37|25650.76
18:32:38|25652.39
18:32:39|25654.09
18:32:40|25654.09
18:32:41|25654.09
18:32:42|25654.09
18:32:43|25654.09
18:32:44|25656.6
18:32:45|25655.32
18:32:46|25655.32
18:32:47|25655.32
18:32:48|25655.32
18:32:49|25655.31
18:32:50|25655.31
18:32:51|25655.31
18:32:52|25655.31
18:32:53|25655.31
18:32:54|25655.31
18:32:55|25655.31
18:32:56|25649.67
18:32:57|25649.66
18:32:58|25649.66
18:32:59|25649.66
18:33:00|25649.1
18:33:01|25649.1
18:33:02|25649.1
18:33:03|25648.39
18:33:04|25648.4
18:33:05|25648.4
18:33:06|25648.4
18:33:08|25648.39
18:33:08|25648.4
18:33:09|25648.4
18:33:10|25648.4
18:33:12|25647.73
18:33:13|25647.73
18:33:14|25647.43
18:33:15|25630.43
18:33:16|25630.43
18:33:17|25634.1
18:33:18|25639.22
18:33:19|25639.22
18:33:20|25636.92
18:33:21|25636.92
18:33:22|25637.77
18:33:23|25643.83
18:33:24|25644.
18:33:25|25644.
18:33:26|25647.73
18:33:27|25648.4
18:33:28|25648.4
18:33:29|25648.4
18:33:30|25648.4
18:33:31|25648.4
18:33:32|25648.4
18:33:33|25647.74
18:33:34|25647.74
18:33:34|25647.74
18:33:36|25647.43
18:33:37|25647.43
18:33:38|25647.43
18:33:39|25642.65
18:33:39|25642.66
18:33:41|25642.66
18:33:42|25642.66
18:33:43|25642.66
18:33:44|25643.94
18:33:45|25643.94
18:33:46|25647.44
18:33:46|25647.44
18:33:48|25647.44
18:33:49|25647.44
18:33:49|25647.44
18:33:50|25647.44
18:33:51|25647.44
18:33:53|25647.43
18:33:54|25647.43
18:33:55|25645.43
18:33:56|25642.65
18:33:57|25642.65
18:33:57|25636.44
18:33:59|25631.51
18:34:00|25631.51
18:34:01|25631.1
18:34:01|25630.83
18:34:02|25630.82
18:34:03|25631.08
18:34:05|25631.08
18:34:06|25631.08
18:34:06|25638.9
18:34:08|25638.9
18:34:09|25638.2
18:34:10|25631.26
18:34:10|25631.26
18:34:12|25631.26
18:34:13|25633.32
18:34:15|25633.32
18:34:16|25635.53
18:34:17|25641.54
18:34:18|25639.85
18:34:19|25638.44
18:34:19|25616.55
18:34:20|25624.79
18:34:22|25624.58
18:34:23|25624.58
18:34:23|25622.9
18:34:24|25622.9
18:34:25|25622.91
18:34:27|25622.91
18:34:28|25625.98
18:34:28|25629.41
18:34:30|25629.41
18:34:30|25610.16
18:34:31|25615.23
18:34:33|25610.88
18:34:33|25610.88
18:34:35|25612.68
18:34:35|25618.73
18:34:37|25629.88
18:34:38|25632.11
18:34:38|25624.16
18:34:40|25624.16
18:34:41|25624.05
18:34:42|25624.11
18:34:43|25624.11
18:34:44|25624.16
18:34:45|25624.16
18:34:45|25624.16
18:34:47|25624.16
18:34:48|25624.16
18:34:49|25624.16
18:34:50|25627.8
18:34:51|25627.8
18:34:52|25626.3
18:34:53|25626.17
18:34:54|25626.18
18:34:54|25626.18
18:34:55|25626.18
18:34:57|25626.18
18:34:58|25626.18
18:34:59|25626.18
18:35:00|25626.18
18:35:01|25632.12
18:35:01|25632.59
18:35:03|25631.05
18:35:04|25631.05
18:35:05|25631.05
18:35:06|25631.05
18:35:07|25631.05
18:35:08|25631.05
18:35:09|25632.58
18:35:10|25640.16
18:35:10|25640.16
18:35:12|25639.95
18:35:13|25641.2
18:35:14|25641.2
18:35:16|25643.29
18:35:17|25643.29
18:35:18|25644.79
18:35:19|25644.79
18:35:20|25650.76
18:35:21|25650.76
18:35:22|25650.76
18:35:23|25650.76
18:35:24|25650.74
18:35:25|25650.74
18:35:26|25650.74
18:35:27|25649.72
18:35:28|25649.72
18:35:29|25649.72
18:35:30|25649.71
18:35:31|25649.48
18:35:32|25649.47
18:35:33|25649.47
18:35:34|25649.47
18:35:35|25649.47
18:35:36|25650.76
18:35:37|25654.35
18:35:38|25654.35
18:35:39|25654.35
18:35:40|25654.36
18:35:41|25656.16
18:35:42|25659.17
18:35:43|25659.18
18:35:44|25659.18
18:35:45|25662.46
18:35:46|25663.34
18:35:47|25663.35
18:35:48|25663.35
18:35:49|25666.74
18:35:50|25666.74
18:35:51|25666.74
18:35:52|25666.74
18:35:53|25666.74
18:35:54|25666.74
18:35:55|25666.75
18:35:56|25666.75
18:35:57|25666.74
18:35:58|25666.74
18:35:59|25666.75
18:36:00|25666.75
18:36:01|25666.74
18:36:02|25666.75
18:36:03|25666.75
18:36:04|25661.68
18:36:05|25649.71
18:36:06|25647.27
18:36:07|25647.27
18:36:08|25647.27
18:36:09|25647.27
18:36:10|25648.14
18:36:11|25644.76
18:36:12|25648.12
18:36:13|25648.12
18:36:14|25648.12
18:36:16|25645.95
18:36:17|25645.94
18:36:17|25645.94
18:36:19|25648.47
18:36:20|25648.47
18:36:21|25649.75
18:36:22|25649.75
18:36:23|25649.75
18:36:24|25649.75
18:36:25|25653.95
18:36:25|25656.28
18:36:26|25656.28
18:36:28|25656.28
18:36:29|25656.28
18:36:30|25658.51
18:36:31|25658.51
18:36:31|25658.51
18:36:33|25658.51
18:36:33|25658.51
18:36:35|25657.22
18:36:36|25657.22
18:36:37|25657.22
18:36:38|25657.14
18:36:38|25664.68
18:36:40|25664.68
18:36:40|25674.08
18:36:42|25674.08
18:36:43|25669.88
18:36:44|25669.88
18:36:45|25669.88
18:36:46|25669.88
18:36:47|25669.89
18:36:48|25668.8
18:36:49|25668.8
18:36:50|25666.68
18:36:51|25666.68
18:36:51|25666.68
18:36:53|25666.68
18:36:53|25665.17
18:36:55|25665.16
18:36:55|25665.16
18:36:57|25665.16
18:36:57|25665.17
18:36:59|25665.17
18:36:59|25665.17
18:37:01|25665.17
18:37:02|25660.3
18:37:03|25657.1
18:37:03|25654.01
18:37:04|25654.01
18:37:05|25654.01
18:37:07|25644.2
18:37:08|25644.2
18:37:09|25644.2
18:37:10|25644.2
18:37:11|25644.19
18:37:11|25644.19
18:37:13|25644.19
18:37:14|25647.71
18:37:15|25647.83
18:37:16|25647.83
18:37:17|25647.83
18:37:18|25647.43
18:37:20|25650.39
18:37:20|25649.56
18:37:21|25647.42
18:37:22|25647.42
18:37:24|25647.42
18:37:24|25647.42
18:37:25|25647.42
18:37:26|25647.42
18:37:27|25645.01
18:37:29|25645.01
18:37:29|25645.01
18:37:30|25645.01
18:37:31|25645.01
18:37:32|25645.01
18:37:33|25645.01
18:37:34|25645.01
18:37:35|25645.01
18:37:36|25645.01
18:37:37|25645.01
18:37:38|25643.63
18:37:39|25643.63
18:37:40|25642.3
18:37:41|25642.31
18:37:42|25642.3
18:37:43|25642.3
18:37:45|25642.3
18:37:45|25642.3
18:37:46|25642.3
18:37:47|25642.31
18:37:48|25642.3
18:37:49|25642.31
18:37:50|25642.3
18:37:51|25642.3
18:37:52|25642.3
18:37:53|25642.3
18:37:54|25642.3
18:37:56|25642.3
18:37:56|25642.31
18:37:57|25642.54
18:37:58|25642.54
18:37:59|25645.
18:38:00|25645.
18:38:01|25645.
18:38:02|25645.
18:38:03|25645.01
18:38:04|25645.01
18:38:05|25645.
18:38:06|25645.01
18:38:07|25646.29
18:38:08|25646.29
18:38:09|25647.57
18:38:11|25647.57
18:38:12|25647.57
18:38:12|25652.59
18:38:13|25652.58
18:38:14|25652.58
18:38:15|25652.58
18:38:17|25652.73
18:38:19|25652.59
18:38:20|25652.33
18:38:21|25652.33
18:38:22|25652.33
18:38:23|25648.27
18:38:24|25648.26
18:38:25|25647.33
18:38:26|25647.33
18:38:27|25647.33
18:38:28|25634.33
18:38:29|25631.03
18:38:30|25629.28
18:38:31|25629.28
18:38:32|25629.28
18:38:33|25629.28
18:38:34|25629.28
18:38:34|25629.28
18:38:36|25627.78
18:38:37|25627.78
18:38:38|25627.78
18:38:38|25629.03
18:38:40|25629.88
18:38:40|25629.88
18:38:42|25629.3
18:38:43|25629.3
18:38:44|25629.3
18:38:45|25629.3
18:38:45|25629.31
18:38:47|25631.85
18:38:48|25631.86
18:38:49|25631.85
18:38:50|25630.58
18:38:51|25630.58
18:38:52|25630.58
18:38:53|25630.58
18:38:53|25630.58
18:38:55|25630.58
18:38:56|25630.58
18:38:57|25630.6
18:38:57|25630.6
18:38:58|25631.86
18:39:00|25631.85
18:39:00|25631.86
18:39:01|25631.86
18:39:02|25631.86
18:39:04|25631.86
18:39:05|25631.86
18:39:06|25637.15
18:39:07|25637.14
18:39:08|25637.14
18:39:08|25637.14
18:39:10|25641.11
18:39:10|25641.11
18:39:12|25641.11
18:39:13|25642.42
18:39:14|25642.42
18:39:15|25642.42
18:39:16|25642.42
18:39:17|25643.01
18:39:19|25641.84
18:39:20|25641.08
18:39:21|25641.08
18:39:22|25640.55
18:39:24|25640.55
18:39:24|25640.55
18:39:25|25640.55
18:39:26|25640.55
18:39:27|25642.62
18:39:28|25642.62
18:39:29|25642.62
18:39:30|25650.95
18:39:31|25650.95
18:39:32|25652.58
18:39:33|25652.61
18:39:34|25652.61
18:39:35|25652.61
18:39:36|25652.63
18:39:37|25652.63
18:39:38|25652.63
18:39:39|25652.63
18:39:40|25652.63
18:39:41|25652.63
18:39:42|25652.63
18:39:44|25652.63
18:39:45|25652.63
18:39:46|25652.68
18:39:46|25652.68
18:39:47|25652.68
18:39:49|25652.67
18:39:50|25652.67
18:39:51|25649.43
18:39:51|25649.43
18:39:53|25649.43
18:39:54|25649.42
18:39:55|25649.43
18:39:56|25649.43
18:39:57|25649.43
18:39:57|25649.43
18:39:58|25649.43
18:40:00|25649.43
18:40:01|25649.43
18:40:02|25649.43
18:40:02|25649.44
18:40:04|25649.44
18:40:05|25649.44
18:40:06|25649.44
18:40:07|25649.44
18:40:07|25649.44
18:40:09|25649.44
18:40:10|25650.71
18:40:11|25650.71
18:40:11|25650.7
18:40:13|25650.7
18:40:14|25650.7
18:40:14|25650.7
18:40:16|25650.7
18:40:16|25650.71
18:40:17|25650.71
18:40:19|25650.71
18:40:21|25650.71
18:40:21|25650.7
18:40:22|25650.7
18:40:23|25650.7
18:40:24|25650.7
18:40:25|25650.7
18:40:26|25650.71
18:40:27|25650.71
18:40:29|25650.71
18:40:30|25650.71
18:40:31|25655.43
18:40:32|25655.43
18:40:33|25655.43
18:40:33|25655.43
18:40:35|25656.19
18:40:36|25659.99
18:40:37|25660.
18:40:38|25660.
18:40:39|25660.
18:40:40|25660.
18:40:41|25659.99
18:40:42|25658.7
18:40:43|25658.7
18:40:44|25658.7
18:40:45|25658.7
18:40:46|25658.7
18:40:47|25658.7
18:40:48|25658.19
18:40:48|25658.43
18:40:50|25658.43
18:40:51|25658.43
18:40:52|25659.99
18:40:52|25659.99
18:40:54|25659.99
18:40:54|25659.99
18:40:56|25659.99
18:40:56|25659.98
18:40:58|25659.98
18:40:59|25659.98
18:41:00|25660.
18:41:01|25660.
18:41:02|25660.
18:41:02|25660.93
18:41:03|25660.93
18:41:05|25658.61
18:41:06|25658.61
18:41:07|25658.61
18:41:08|25660.29
18:41:08|25660.29
18:41:10|25660.29
18:41:11|25660.29
18:41:12|25660.29
18:41:13|25660.29
18:41:14|25660.29
18:41:15|25660.29
18:41:16|25660.29
18:41:17|25660.29
18:41:17|25660.29
18:41:18|25660.29
18:41:20|25660.29
18:41:21|25660.29
18:41:22|25661.57
18:41:23|25661.57
18:41:24|25664.54
18:41:25|25664.54
18:41:26|25664.54
18:41:27|25664.54
18:41:28|25664.54
18:41:29|25664.54
18:41:30|25664.54
18:41:31|25664.54
18:41:32|25664.54
18:41:33|25664.54
18:41:34|25664.54
18:41:35|25664.54
18:41:36|25664.54
18:41:37|25664.54
18:41:38|25664.54
18:41:39|25664.54
18:41:40|25663.57
18:41:41|25663.56
18:41:42|25663.56
18:41:43|25663.56
18:41:44|25663.57
18:41:45|25663.57
18:41:46|25663.57
18:41:47|25663.57
18:41:48|25663.57
18:41:49|25663.56
18:41:50|25663.56
18:41:51|25663.57
18:41:52|25663.57
18:41:53|25663.57
18:41:54|25663.57
18:41:55|25663.57
18:41:56|25663.57
18:41:57|25663.57
18:41:58|25663.57
18:41:59|25663.57
18:42:00|25660.94
18:42:01|25658.33
18:42:02|25658.33
18:42:03|25658.33
18:42:04|25658.33
18:42:05|25658.33
18:42:06|25658.33
18:42:07|25651.48
18:42:08|25651.48
18:42:09|25651.48
18:42:10|25651.48
18:42:11|25650.7
18:42:12|25650.21
18:42:13|25647.34
18:42:14|25647.34
18:42:15|25647.34
18:42:16|25647.34
18:42:17|25647.34
18:42:18|25647.34
18:42:19|25647.45
18:42:20|25647.45
18:42:22|25647.45
18:42:23|25647.45
18:42:23|25647.45
18:42:25|25647.45
18:42:26|25647.45
18:42:27|25647.44
18:42:28|25647.44
18:42:29|25647.44
18:42:30|25647.44
18:42:31|25647.44
18:42:32|25647.44
18:42:33|25647.44
18:42:34|25647.44
18:42:35|25647.44
18:42:36|25647.45
18:42:37|25647.45
18:42:38|25647.45
18:42:39|25647.45
18:42:40|25647.45
18:42:41|25647.44
18:42:42|25647.44
18:42:43|25647.45
18:42:44|25647.45
18:42:45|25647.45
18:42:45|25644.81
18:42:47|25642.42
18:42:48|25642.42
18:42:49|25642.42
18:42:50|25640.85
18:42:51|25640.85
18:42:51|25640.85
18:42:52|25639.9
18:42:54|25639.56
18:42:55|25638.28
18:42:56|25638.29
18:42:57|25638.29
18:42:58|25637.23
18:42:59|25634.91
18:43:00|25634.91
18:43:01|25634.93
18:43:02|25634.93
18:43:03|25634.93
18:43:04|25634.93
18:43:05|25637.23
18:43:06|25637.23
18:43:07|25637.23
18:43:08|25637.23
18:43:09|25637.23
18:43:10|25637.23
18:43:11|25637.23
18:43:12|25638.29
18:43:13|25642.6
18:43:14|25642.6
18:43:15|25642.6
18:43:16|25642.6
18:43:17|25644.33
18:43:18|25644.33
18:43:19|25644.33
18:43:20|25644.33
18:43:21|25644.33
18:43:23|25644.33
18:43:24|25644.33
18:43:25|25644.21
18:43:26|25640.71
18:43:27|25640.
18:43:28|25640.
18:43:29|25640.
18:43:30|25637.36
18:43:31|25637.36
18:43:32|25637.36
18:43:33|25630.94
18:43:34|25631.
18:43:35|25631.
18:43:36|25631.
18:43:37|25631.
18:43:38|25631.
18:43:39|25631.
18:43:40|25630.99
18:43:41|25630.99
18:43:42|25630.99
18:43:43|25630.99
18:43:44|25631.
18:43:45|25631.
18:43:46|25630.99
18:43:47|25631.
18:43:48|25631.
18:43:49|25631.
18:43:50|25631.
18:43:51|25631.
18:43:52|25631.
18:43:53|25631.
18:43:54|25631.
18:43:55|25631.
18:43:56|25635.13
18:43:57|25635.13
18:43:58|25635.13
18:43:59|25635.13
18:44:00|25635.13
18:44:01|25635.13
18:44:02|25635.13
18:44:03|25635.13
18:44:04|25635.13
18:44:05|25636.07
18:44:06|25636.07
18:44:07|25636.07
18:44:08|25636.07
18:44:09|25643.89
18:44:10|25643.9
18:44:11|25643.89
18:44:12|25643.89
18:44:13|25644.87
18:44:14|25644.87
18:44:15|25644.87
18:44:16|25644.87
18:44:17|25644.88
18:44:18|25644.88
18:44:19|25644.88
18:44:20|25644.88
18:44:21|25644.88
18:44:22|25644.88
18:44:24|25644.88
18:44:25|25644.87
18:44:26|25644.87
18:44:27|25644.87
18:44:28|25644.87
18:44:29|25644.87
18:44:30|25644.87
18:44:31|25644.87
18:44:32|25644.88
18:44:33|25644.88
18:44:34|25644.87
18:44:35|25644.87
18:44:36|25644.87
18:44:37|25644.87
18:44:38|25644.88
18:44:40|25644.87
18:44:40|25644.87
18:44:41|25643.6
18:44:42|25643.6
18:44:43|25643.6
18:44:44|25643.6
18:44:45|25643.6
18:44:46|25643.48
18:44:47|25643.48
18:44:48|25643.48
18:44:49|25643.48
18:44:50|25642.31
18:44:51|25640.57
18:44:52|25640.57
18:44:53|25632.81
18:44:54|25635.33
18:44:55|25635.33
18:44:56|25635.33
18:44:57|25635.33
18:44:58|25635.33
18:44:59|25635.33
18:45:00|25635.33
18:45:01|25635.25
18:45:02|25634.04
18:45:03|25634.04
18:45:04|25634.04
18:45:05|25634.04
18:45:07|25634.04
18:45:07|25634.05
18:45:08|25632.77
18:45:10|25632.77
18:45:10|25631.49
18:45:11|25631.48
18:45:12|25631.48
18:45:13|25630.
18:45:15|25630.
18:45:15|25628.
18:45:16|25628.
18:45:18|25624.56
18:45:18|25624.05
18:45:19|25621.28
18:45:20|25621.28
18:45:21|25621.28
18:45:22|25621.28
18:45:24|25621.28
18:45:24|25621.28
18:45:26|25621.28
18:45:27|25619.99
18:45:28|25616.9
18:45:29|25616.9
18:45:30|25616.9
18:45:31|25619.25
18:45:32|25607.72
18:45:33|25606.47
18:45:34|25608.62
18:45:35|25613.19
18:45:36|25614.9
18:45:37|25615.68
18:45:38|25615.69
18:45:39|25615.69
18:45:40|25615.68
18:45:41|25615.69
18:45:42|25615.69
18:45:43|25618.13
18:45:44|25618.13
18:45:45|25618.13
18:45:46|25618.13
18:45:47|25618.13
18:45:48|25618.13
18:45:49|25621.44
18:45:50|25621.44
18:45:51|25621.44
18:45:52|25621.44
18:45:53|25621.44
18:45:54|25621.44
18:45:55|25621.44
18:45:56|25621.44
18:45:57|25621.44
18:45:58|25625.78
18:45:59|25625.82
18:46:00|25625.82
18:46:01|25625.82
18:46:02|25625.82
18:46:03|25625.82
18:46:04|25625.83
18:46:05|25625.83
18:46:06|25625.83
18:46:07|25625.83
18:46:08|25625.83
18:46:09|25625.83
18:46:10|25625.83
18:46:11|25625.83
18:46:12|25625.83
18:46:13|25626.83
18:46:14|25626.91
18:46:15|25626.97
18:46:16|25626.97
18:46:17|25626.97
18:46:18|25627.69
18:46:19|25627.69
18:46:20|25627.69
18:46:21|25627.69
18:46:22|25627.69
18:46:23|25627.69
18:46:24|25627.69
18:46:26|25627.69
18:46:26|25627.69
18:46:27|25630.04
18:46:29|25630.04
18:46:29|25633.37
18:46:30|25633.36
18:46:31|25633.36
18:46:32|25633.37
18:46:34|25634.64
18:46:34|25634.64
18:46:35|25634.64
18:46:36|25634.64
18:46:37|25634.65
18:46:38|25634.65
18:46:39|25634.65
18:46:40|25637.54
18:46:41|25637.53
18:46:42|25637.54
18:46:43|25637.53
18:46:45|25632.67
18:46:45|25630.47
18:46:46|25630.98
18:46:47|25630.98
18:46:48|25630.98
18:46:50|25629.75
18:46:50|25629.75
18:46:51|25629.75
18:46:52|25629.75
18:46:53|25626.98
18:46:54|25626.98
18:46:55|25626.98
18:46:56|25626.98
18:46:57|25626.98
18:46:58|25626.98
18:47:00|25626.98
18:47:01|25626.98
18:47:02|25629.74
18:47:03|25629.75
18:47:04|25629.75
18:47:04|25629.75
18:47:06|25629.75
18:47:07|25629.75
18:47:08|25629.75
18:47:09|25629.75
18:47:10|25629.76
18:47:11|25629.76
18:47:12|25629.76
18:47:13|25629.75
18:47:14|25629.75
18:47:15|25629.75
18:47:16|25629.75
18:47:17|25629.75
18:47:18|25629.75
18:47:19|25629.76
18:47:20|25631.61
18:47:21|25633.57
18:47:22|25633.57
18:47:23|25633.57
18:47:24|25633.57
18:47:25|25633.57
18:47:27|25633.57
18:47:27|25635.37
18:47:29|25635.37
18:47:30|25635.37
18:47:31|25631.83
18:47:32|25631.83
18:47:33|25631.82
18:47:34|25631.82
18:47:34|25631.82
18:47:36|25631.82
18:47:36|25631.82
18:47:37|25631.82
18:47:39|25631.82
18:47:40|25631.82
18:47:41|25631.82
18:47:41|25631.82
18:47:43|25631.82
18:47:43|25631.83
18:47:45|25631.82
18:47:45|25631.83
18:47:46|25631.83
18:47:47|25631.83
18:47:48|25636.
18:47:50|25637.26
18:47:51|25638.48
18:47:51|25642.68
18:47:53|25642.68
18:47:53|25647.79
18:47:54|25647.79
18:47:55|25647.79
18:47:57|25647.78
18:47:58|25644.71
18:47:59|25644.71
18:47:59|25641.48
18:48:00|25641.48
18:48:01|25639.53
18:48:02|25639.52
18:48:04|25639.52
18:48:05|25639.52
18:48:06|25639.52
18:48:06|25635.81
18:48:07|25635.81
18:48:08|25635.75
18:48:09|25635.76
18:48:10|25635.66
18:48:12|25635.66
18:48:12|25635.66
18:48:13|25635.65
18:48:14|25635.65
18:48:16|25635.65
18:48:17|25635.65
18:48:17|25635.65
18:48:18|25635.65
18:48:19|25635.65
18:48:20|25635.65
18:48:22|25635.65
18:48:22|25635.65
18:48:23|25635.65
18:48:24|25635.66
18:48:26|25635.66
18:48:27|25635.66
18:48:28|25635.66
18:48:29|25635.66
18:48:31|25635.66
18:48:31|25635.66
18:48:32|25635.66
18:48:33|25637.94
18:48:34|25637.94
18:48:35|25637.93
18:48:36|25637.94
18:48:37|25637.94
18:48:38|25637.94
18:48:40|25637.94
18:48:41|25637.94
18:48:41|25637.94
18:48:42|25637.92
18:48:44|25637.92
18:48:44|25637.92
18:48:46|25637.92
18:48:46|25637.92
18:48:47|25637.92
18:48:49|25637.92
18:48:50|25637.92
18:48:51|25637.92
18:48:52|25637.91
18:48:53|25637.91
18:48:53|25636.28
18:48:54|25636.28
18:48:56|25636.28
18:48:56|25636.27
18:48:57|25636.27
18:48:59|25636.27
18:49:00|25636.27
18:49:01|25636.27
18:49:01|25636.27
18:49:03|25639.96
18:49:03|25644.87
18:49:04|25645.41
18:49:05|25645.41
18:49:07|25645.41
18:49:08|25645.41
18:49:08|25645.41
18:49:10|25645.42
18:49:11|25645.42
18:49:11|25645.42
18:49:13|25645.42
18:49:14|25645.42
18:49:14|25645.42
18:49:15|25645.42
18:49:16|25645.42
18:49:17|25645.42
18:49:19|25645.42
18:49:19|25645.42
18:49:20|25645.42
18:49:21|25645.42
18:49:23|25645.42
18:49:23|25645.42
18:49:24|25645.42
18:49:25|25645.42
18:49:26|25645.42
18:49:27|25645.42
18:49:29|25645.42
18:49:30|25646.7
18:49:31|25646.7
18:49:32|25646.7
18:49:33|25646.7
18:49:34|25646.7
18:49:35|25646.69
18:49:36|25646.69
18:49:37|25646.69
18:49:38|25646.69
18:49:39|25646.69
18:49:41|25646.69
18:49:42|25646.69
18:49:42|25646.69
18:49:44|25646.69
18:49:44|25646.7
18:49:46|25646.7
18:49:46|25646.7
18:49:48|25647.98
18:49:49|25647.97
18:49:50|25647.97
18:49:50|25647.97
18:49:52|25647.97
18:49:52|25647.97
18:49:54|25647.97
18:49:54|25647.97
18:49:55|25647.98
18:49:57|25647.98
18:49:57|25647.98
18:49:59|25647.98
18:49:59|25647.98
18:50:01|25647.98
18:50:01|25647.98
18:50:02|25647.98
18:50:04|25647.98
18:50:04|25647.98
18:50:05|25647.98
18:50:06|25647.98
18:50:08|25647.97
18:50:09|25647.97
18:50:09|25647.97
18:50:11|25647.98
18:50:11|25647.98
18:50:12|25647.98
18:50:13|25647.75
18:50:15|25647.75
18:50:15|25647.75
18:50:17|25643.52
18:50:18|25639.52
18:50:18|25639.52
18:50:19|25639.53
18:50:20|25639.53
18:50:21|25639.53
18:50:23|25639.53
18:50:23|25639.53
18:50:24|25638.25
18:50:25|25638.25
18:50:26|25638.25
18:50:27|25638.25
18:50:28|25638.25
18:50:30|25636.96
18:50:31|25635.66
18:50:32|25635.65
18:50:33|25635.65
18:50:34|25635.65
18:50:35|25635.66
18:50:36|25635.65
18:50:37|25635.65
18:50:38|25635.65
18:50:39|25635.65
18:50:40|25635.65
18:50:41|25635.65
18:50:42|25635.66
18:50:43|25635.66
18:50:44|25635.66
18:50:45|25635.66
18:50:46|25635.66
18:50:47|25635.66
18:50:48|25635.66
18:50:48|25635.66
18:50:49|25635.66
18:50:51|25635.66
18:50:52|25635.66
18:50:53|25635.66
18:50:54|25635.66
18:50:55|25635.66
18:50:56|25635.66
18:50:57|25635.66
18:50:58|25635.66
18:50:58|25635.66
18:51:00|25635.65
18:51:01|25635.65
18:51:02|25634.25
18:51:03|25634.25
18:51:04|25631.83
18:51:05|25631.83
18:51:05|25631.83
18:51:07|25631.83
18:51:07|25630.01
18:51:09|25630.01
18:51:10|25628.04
18:51:11|25628.04
18:51:12|25628.04
18:51:13|25628.04
18:51:14|25628.04
18:51:15|25628.04
18:51:16|25628.04
18:51:17|25628.04
18:51:18|25628.04
18:51:19|25628.03
18:51:20|25628.04
18:51:21|25627.7
18:51:22|25627.7
18:51:23|25627.7
18:51:24|25627.7
18:51:25|25627.7
18:51:26|25627.7
18:51:27|25627.7
18:51:28|25626.26
18:51:29|25625.88
18:51:31|25625.56
18:51:32|25625.56
18:51:32|25625.56
18:51:33|25630.43
18:51:34|25630.43
18:51:36|25630.43
18:51:36|25630.43
18:51:38|25630.44
18:51:39|25630.43
18:51:40|25630.44
18:51:41|25630.44
18:51:42|25630.44
18:51:43|25631.82
18:51:44|25631.82
18:51:45|25631.82
18:51:46|25631.82
18:51:47|25631.82
18:51:48|25631.82
18:51:49|25631.82
18:51:50|25631.98
18:51:51|25631.98
18:51:52|25630.46
18:51:53|25621.85
18:51:54|25621.86
18:51:55|25621.86
18:51:56|25621.86
18:51:57|25621.86
18:51:58|25621.86
18:51:59|25621.86
18:52:00|25626.49
18:52:01|25626.48
18:52:02|25626.45
18:52:03|25626.45
18:52:04|25626.45
18:52:05|25624.53
18:52:06|25624.53
18:52:07|25624.53
18:52:08|25624.53
18:52:09|25624.51
18:52:10|25624.51
18:52:11|25624.51
18:52:12|25624.51
18:52:13|25624.44
18:52:14|25624.44
18:52:15|25622.25
18:52:16|25622.25
18:52:17|25622.25
18:52:18|25622.24
18:52:19|25622.24
18:52:20|25622.24
18:52:21|25622.24
18:52:22|25622.24
18:52:23|25622.1
18:52:24|25622.1
18:52:25|25621.85
18:52:26|25624.23
18:52:27|25624.24
18:52:28|25624.24
18:52:29|25624.24
18:52:30|25624.24
18:52:32|25624.23
18:52:33|25624.23
18:52:34|25624.23
18:52:34|25624.23
18:52:36|25624.23
18:52:37|25624.23
18:52:37|25624.23
18:52:39|25625.37
18:52:39|25625.37
18:52:40|25625.38
18:52:42|25625.37
18:52:43|25625.37
18:52:44|25636.89
18:52:45|25637.14
18:52:46|25637.14
18:52:46|25637.14
18:52:48|25637.15
18:52:48|25637.15
18:52:50|25637.15
18:52:50|25637.59
18:52:52|25637.59
18:52:52|25637.59
18:52:54|25637.59
18:52:55|25637.59
18:52:56|25637.59
18:52:57|25637.59
18:52:57|25637.59
18:52:58|25637.59
18:52:59|25637.59
18:53:01|25637.59
18:53:02|25637.59
18:53:02|25636.76
18:53:03|25632.67
18:53:05|25632.67
18:53:05|25632.67
18:53:07|25632.67
18:53:08|25632.67
18:53:09|25632.67
18:53:10|25633.94
18:53:11|25633.94
18:53:12|25633.94
18:53:13|25633.95
18:53:14|25630.83
18:53:15|25627.96
18:53:16|25627.96
18:53:17|25627.96
18:53:18|25627.96
18:53:19|25627.96
18:53:20|25627.96
18:53:21|25627.96
18:53:22|25627.95
18:53:23|25627.95
18:53:24|25627.96
18:53:25|25627.96
18:53:26|25627.96
18:53:27|25627.96
18:53:28|25627.96
18:53:29|25627.93
18:53:30|25626.22
18:53:32|25626.23
18:53:32|25626.23
18:53:34|25626.23
18:53:35|25626.23
18:53:36|25626.23
18:53:37|25626.23
18:53:38|25626.23
18:53:39|25626.23
18:53:40|25626.23
18:53:41|25626.23
18:53:42|25626.23
18:53:43|25626.23
18:53:44|25626.23
18:53:45|25626.23
18:53:46|25626.23
18:53:47|25625.01
18:53:48|25625.01
18:53:49|25625.01
18:53:50|25625.01
18:53:51|25625.01
18:53:52|25625.01
18:53:53|25625.01
18:53:54|25625.01
18:53:55|25625.01
18:53:56|25625.01
18:53:57|25625.01
18:53:58|25625.01
18:53:59|25625.01
18:54:00|25625.01
18:54:01|25625.01
18:54:02|25625.
18:54:03|25625.
18:54:05|25625.
18:54:05|25625.01
18:54:06|25625.01
18:54:07|25625.01
18:54:08|25625.01
18:54:09|25625.01
18:54:10|25625.01
18:54:11|25625.01
18:54:12|25625.01
18:54:13|25625.01
18:54:15|25625.01
18:54:15|25625.01
18:54:16|25608.96
18:54:17|25613.16
18:54:18|25613.15
18:54:19|25617.08
18:54:20|25617.08
18:54:21|25620.51
18:54:22|25624.44
18:54:24|25624.44
18:54:25|25624.44
18:54:26|25624.44
18:54:27|25624.45
18:54:27|25624.45
18:54:28|25624.45
18:54:30|25637.15
18:54:31|25637.14
18:54:32|25637.14
18:54:33|25635.68
18:54:34|25634.87
18:54:36|25634.87
18:54:36|25634.4
18:54:37|25634.4
18:54:38|25634.39
18:54:39|25629.64
18:54:40|25629.64
18:54:41|25627.2
18:54:42|25627.2
18:54:43|25627.2
18:54:44|25627.2
18:54:45|25627.2
18:54:46|25627.21
18:54:47|25627.21
18:54:48|25627.21
18:54:49|25627.21
18:54:50|25627.3
18:54:52|25627.3
18:54:52|25628.49
18:54:53|25628.49
18:54:54|25628.49
18:54:55|25628.49
18:54:57|25628.49
18:54:57|25628.49
18:54:58|25628.49
18:54:59|25628.49
18:55:00|25628.49
18:55:01|25628.49
18:55:02|25628.49
18:55:03|25628.49
18:55:04|25628.48
18:55:05|25628.49
18:55:06|25628.49
18:55:07|25627.17
18:55:08|25626.96
18:55:09|25625.81
18:55:10|25622.46
18:55:11|25622.46
18:55:12|25622.45
18:55:13|25617.1
18:55:14|25617.1
18:55:15|25617.1
18:55:16|25617.1
18:55:17|25618.76
18:55:18|25618.77
18:55:19|25618.77
18:55:20|25618.77
18:55:21|25618.76
18:55:22|25618.76
18:55:23|25618.76
18:55:24|25618.77
18:55:25|25618.77
18:55:26|25618.77
18:55:27|25618.77
18:55:28|25620.48
18:55:29|25620.48
18:55:30|25620.48
18:55:31|25620.49
18:55:32|25620.49
18:55:33|25620.49
18:55:34|25635.69
18:55:35|25635.63
18:55:36|25635.63
18:55:37|25635.63
18:55:38|25635.63
18:55:39|25635.63
18:55:40|25635.63
18:55:41|25633.3
18:55:42|25633.3
18:55:43|25633.31
18:55:44|25633.31
18:55:45|25630.19
18:55:46|25630.19
18:55:47|25630.19
18:55:48|25630.19
18:55:49|25626.59
18:55:50|25626.6
18:55:51|25626.6
18:55:52|25626.6
18:55:53|25626.6
18:55:54|25626.6
18:55:56|25626.6
18:55:56|25626.59
18:55:57|25626.59
18:55:58|25626.59
18:55:59|25626.59
18:56:00|25624.95
18:56:01|25624.06
18:56:02|25624.04
18:56:03|25621.51
18:56:04|25621.51
18:56:05|25621.51
18:56:06|25621.51
18:56:07|25621.51
18:56:08|25621.51
18:56:09|25621.51
18:56:10|25621.51
18:56:11|25621.2
18:56:12|25618.01
18:56:13|25617.09
18:56:14|25617.09
18:56:15|25617.09
18:56:16|25617.09
18:56:17|25615.01
18:56:18|25615.01
18:56:19|25615.01
18:56:20|25615.01
18:56:22|25615.01
18:56:22|25615.
18:56:23|25615.
18:56:24|25615.
18:56:25|25615.
18:56:27|25615.
18:56:27|25612.5
18:56:28|25608.58
18:56:29|25608.58
18:56:30|25608.58
18:56:32|25608.58
18:56:32|25608.58
18:56:33|25608.58
18:56:35|25608.58
18:56:36|25608.58
18:56:37|25608.58
18:56:38|25608.58
18:56:39|25608.58
18:56:40|25608.58
18:56:41|25608.58
18:56:42|25608.58
18:56:44|25608.58
18:56:45|25608.58
18:56:46|25608.57
18:56:47|25608.57
18:56:48|25608.58
18:56:48|25608.58
18:56:50|25608.58
18:56:51|25608.57
18:56:52|25608.57
18:56:52|25603.62
18:56:54|25598.24
18:56:55|25584.31
18:56:56|25587.89
18:56:57|25588.76
18:56:58|25586.18
18:56:59|25584.3
18:57:00|25583.71
18:57:00|25583.27
18:57:02|25580.64
18:57:03|25571.17
18:57:04|25562.67
18:57:05|25560.82
18:57:05|25559.63
18:57:07|25552.59
18:57:08|25551.
18:57:09|25557.2
18:57:10|25567.39
18:57:11|25560.84
18:57:12|25555.57
18:57:13|25555.57
18:57:14|25559.37
18:57:15|25567.68
18:57:16|25567.94
18:57:17|25567.93
18:57:18|25562.33
18:57:19|25559.33
18:57:20|25559.33
18:57:21|25566.96
18:57:22|25567.94
18:57:23|25570.36
18:57:23|25570.36
18:57:24|25577.15
18:57:25|25577.15
18:57:27|25578.
18:57:28|25577.99
18:57:29|25573.82
18:57:30|25573.72
18:57:31|25573.83
18:57:32|25575.52
18:57:33|25575.52
18:57:34|25575.52
18:57:34|25575.52
18:57:36|25576.61
18:57:38|25576.61
18:57:38|25576.42
18:57:39|25576.42
18:57:40|25576.42
18:57:41|25576.42
18:57:42|25575.53
18:57:43|25575.53
18:57:45|25575.53
18:57:46|25575.53
18:57:46|25578.6
18:57:47|25582.35
18:57:49|25582.35
18:57:50|25584.29
18:57:51|25586.27
18:57:52|25592.78
18:57:52|25592.78
18:57:53|25592.78
18:57:55|25595.29
18:57:56|25595.3
18:57:57|25595.3
18:57:58|25595.3
18:57:59|25594.02
18:58:00|25594.02
18:58:00|25591.34
18:58:02|25591.34
18:58:03|25591.35
18:58:04|25591.35
18:58:04|25587.85
18:58:05|25587.85
18:58:07|25587.85
18:58:08|25587.85
18:58:09|25587.85
18:58:09|25587.85
18:58:11|25580.65
18:58:12|25580.65
18:58:13|25580.65
18:58:14|25580.01
18:58:15|25580.01
18:58:16|25580.01
18:58:16|25580.01
18:58:18|25580.01
18:58:19|25580.
18:58:19|25580.
18:58:20|25580.
18:58:21|25580.07
18:58:23|25587.55
18:58:24|25587.55
18:58:25|25587.55
18:58:26|25587.55
18:58:27|25587.55
18:58:28|25586.28
18:58:29|25586.28
18:58:30|25586.28
18:58:30|25586.28
18:58:32|25586.28
18:58:33|25586.27
18:58:33|25586.27
18:58:35|25586.28
18:58:36|25586.28
18:58:37|25586.28
18:58:38|25586.28
18:58:39|25586.27
18:58:41|25586.28
18:58:41|25586.28
18:58:42|25586.28
18:58:43|25586.28
18:58:44|25585.01
18:58:46|25585.01
18:58:46|25585.
18:58:48|25585.
18:58:49|25585.
18:58:49|25585.
18:58:50|25585.
18:58:51|25585.
18:58:52|25580.19
18:58:54|25580.19
18:58:55|25580.02
18:58:56|25580.02
18:58:57|25580.02
18:58:58|25577.6
18:58:59|25577.6
18:59:01|25575.68
18:59:02|25575.67
18:59:03|25575.67
18:59:04|25575.67
18:59:05|25575.67
18:59:06|25575.67
18:59:06|25575.67
18:59:08|25575.67
18:59:08|25575.67
18:59:10|25575.67
18:59:12|25575.67
18:59:13|25575.67
18:59:13|25575.67
18:59:14|25575.68
18:59:15|25575.68
18:59:17|25575.68
18:59:18|25575.68
18:59:19|25575.68
18:59:20|25575.9
18:59:21|25575.91
18:59:22|25575.91
18:59:23|25575.91
18:59:24|25575.91
18:59:25|25575.91
18:59:26|25575.99
18:59:27|25575.99
18:59:28|25576.68
18:59:29|25576.68
18:59:31|25576.68
18:59:31|25576.68
18:59:32|25576.68
18:59:33|25576.68
18:59:34|25576.68
18:59:35|25576.68
18:59:36|25576.68
18:59:38|25576.68
18:59:39|25576.68
18:59:40|25576.68
18:59:41|25576.68
18:59:43|25576.68
18:59:43|25576.68
18:59:44|25576.68
18:59:45|25576.67
18:59:46|25576.68
18:59:47|25576.68
18:59:49|25576.67
18:59:50|25576.67
18:59:50|25576.67
18:59:51|25581.84
18:59:53|25581.84
18:59:54|25581.84
18:59:55|25581.84
18:59:55|25581.84
18:59:57|25581.84
18:59:58|25585.2
18:59:59|25585.2
18:59:59|25585.2
19:00:00|25586.69
19:00:02|25586.69
19:00:02|25586.69
19:00:04|25582.35
19:00:04|25580.72
19:00:06|25574.99
19:00:06|25572.59
19:00:07|25572.59
19:00:09|25572.59
19:00:10|25571.31
19:00:10|25570.
19:00:12|25567.33
19:00:12|25563.83
19:00:14|25561.3
19:00:15|25555.06
19:00:16|25555.06
19:00:16|25555.06
19:00:18|25555.06
19:00:19|25558.35
19:00:20|25558.35
19:00:20|25562.7
19:00:21|25562.7
19:00:22|25562.7
19:00:24|25562.7
19:00:25|25562.7
19:00:26|25562.7
19:00:27|25567.88
19:00:28|25563.37
19:00:29|25562.02
19:00:30|25559.63
19:00:31|25559.63
19:00:32|25559.63
19:00:32|25558.34
19:00:34|25558.34
19:00:34|25558.34
19:00:36|25558.34
19:00:36|25558.34
19:00:38|25558.34
19:00:39|25564.1
19:00:41|25563.89
19:00:41|25563.89
19:00:43|25564.1
19:00:44|25564.1
19:00:45|25564.1
19:00:46|25564.14
19:00:47|25564.14
19:00:47|25564.14
19:00:48|25565.5
19:00:50|25565.98
19:00:51|25565.98
19:00:52|25567.3
19:00:52|25567.3
19:00:54|25573.66
19:00:55|25573.66
19:00:56|25570.49
19:00:57|25569.57
19:00:57|25569.57
19:00:59|25569.57
19:01:00|25569.58
19:01:01|25572.89
19:01:02|25572.89
19:01:02|25572.89
19:01:04|25572.89
19:01:04|25578.89
19:01:05|25578.89
19:01:07|25574.2
19:01:08|25574.2
19:01:09|25574.2
19:01:10|25574.02
19:01:11|25572.93
19:01:12|25572.9
19:01:13|25572.9
19:01:14|25569.61
19:01:15|25569.13
19:01:16|25569.49
19:01:17|25569.49
19:01:18|25567.3
19:01:19|25567.31
19:01:20|25564.14
19:01:21|25559.64
19:01:22|25559.63
19:01:23|25559.64
19:01:24|25560.9
19:01:25|25560.91
19:01:26|25560.9
19:01:27|25560.9
19:01:28|25556.37
19:01:29|25556.37
19:01:30|25556.37
19:01:31|25555.62
19:01:32|25555.62
19:01:33|25559.72
19:01:34|25559.73
19:01:35|25559.73
19:01:36|25559.73
19:01:37|25559.73
19:01:38|25552.15
19:01:39|25550.01
19:01:40|25550.01
19:01:42|25550.01
19:01:42|25550.01
19:01:43|25550.01
19:01:44|25548.75
19:01:46|25548.75
19:01:47|25546.08
19:01:47|25546.09
19:01:49|25546.03
19:01:49|25546.04
19:01:50|25545.9
19:01:52|25544.84
19:01:53|25544.19
19:01:54|25544.
19:01:55|25543.67
19:01:56|25543.68
19:01:57|25543.68
19:01:58|25543.68
19:01:59|25531.82
19:02:00|25533.88
19:02:01|25530.36
19:02:02|25492.3
19:02:03|25506.89
19:02:04|25521.27
19:02:05|25533.55
19:02:06|25535.34
19:02:07|25542.58
19:02:09|25541.15
19:02:09|25541.15
19:02:10|25543.26
19:02:11|25536.62
19:02:12|25531.13
19:02:13|25519.4
19:02:14|25516.46
19:02:15|25513.61
19:02:16|25521.28
19:02:17|25524.09
19:02:18|25524.07
19:02:19|25519.68
19:02:20|25512.67
19:02:21|25506.38
19:02:22|25501.78
19:02:23|25495.95
19:02:24|25495.97
19:02:25|25492.14
19:02:26|25495.99
19:02:27|25495.98
19:02:28|25496.05
19:02:29|25494.77
19:02:30|25494.77
19:02:31|25505.93
19:02:32|25512.23
19:02:33|25511.32
19:02:34|25511.32
19:02:35|25516.81
19:02:36|25517.93
19:02:37|25516.81
19:02:38|25516.81
19:02:39|25516.81
19:02:41|25521.27
19:02:42|25521.27
19:02:43|25521.27
19:02:44|25511.52
19:02:46|25509.35
19:02:46|25509.35
19:02:47|25501.45
19:02:49|25504.68
19:02:50|25505.04
19:02:50|25505.04
19:02:52|25505.04
19:02:53|25505.08
19:02:54|25505.08
19:02:55|25505.68
19:02:56|25509.22
19:02:57|25511.54
19:02:58|25511.54
19:02:59|25511.54
19:03:00|25511.54
19:03:00|25505.06
19:03:02|25504.78
19:03:03|25504.77
19:03:04|25505.16
19:03:05|25499.19
19:03:06|25494.24
19:03:07|25496.17
19:03:08|25497.88
19:03:09|25497.89
19:03:09|25501.59
19:03:10|25501.85
19:03:12|25503.4
19:03:13|25499.44
19:03:13|25499.44
19:03:14|25498.17
19:03:16|25490.02
19:03:16|25488.37
19:03:18|25487.77
19:03:19|25485.58
19:03:20|25462.53
19:03:21|25465.8
19:03:22|25465.8
19:03:23|25465.8
19:03:23|25465.79
19:03:25|25455.57
19:03:26|25449.31
19:03:27|25453.33
19:03:28|25453.24
19:03:29|25447.4
19:03:30|25456.31
19:03:31|25459.46
19:03:32|25462.83
19:03:33|25465.78
19:03:34|25467.16
19:03:35|25469.18
19:03:36|25463.19
19:03:37|25463.12
19:03:38|25459.99
19:03:39|25464.62
19:03:40|25464.74
19:03:41|25464.73
19:03:43|25463.46
19:03:44|25459.81
19:03:45|25459.81
19:03:46|25456.3
19:03:47|25458.69
19:03:48|25452.25
19:03:49|25451.48
19:03:50|25440.55
19:03:51|25433.61
19:03:53|25431.46
19:03:53|25428.01
19:03:54|25447.75
19:03:55|25448.99
19:03:56|25448.99
19:03:57|25453.45
19:03:58|25453.8
19:03:59|25461.82
19:04:00|25462.15
19:04:01|25454.51
19:04:02|25460.34
19:04:03|25465.01
19:04:04|25461.79
19:04:05|25465.31
19:04:06|25465.32
19:04:07|25464.05
19:04:08|25464.04
19:04:09|25464.04
19:04:10|25460.63
19:04:11|25460.72
19:04:12|25463.85
19:04:13|25468.16
19:04:14|25468.16
19:04:15|25464.06
19:04:16|25467.72
19:04:17|25468.64
19:04:18|25468.68
19:04:19|25472.64
19:04:20|25477.42
19:04:21|25474.66
19:04:22|25476.01
19:04:23|25476.19
19:04:24|25479.55
19:04:25|25484.04
19:04:26|25496.49
19:04:27|25496.49
19:04:28|25497.1
19:04:29|25497.1
19:04:30|25497.09
19:04:31|25490.3
19:04:32|25496.32
19:04:33|25495.43
19:04:34|25495.38
19:04:35|25495.38
19:04:36|25495.37
19:04:37|25495.38
19:04:38|25503.
19:04:39|25501.12
19:04:40|25502.63
19:04:41|25505.49
19:04:43|25506.49
19:04:44|25514.65
19:04:45|25516.73
19:04:45|25518.31
19:04:47|25522.12
19:04:47|25527.39
19:04:49|25529.16
19:04:50|25530.44
19:04:51|25533.51
19:04:52|25532.07
19:04:53|25532.07
19:04:54|25532.07
19:04:55|25532.07
19:04:56|25532.07
19:04:57|25532.07
19:04:58|25527.
19:04:59|25527.23
19:05:00|25529.73
19:05:01|25523.6
19:05:02|25521.28
19:05:03|25518.62
19:05:04|25518.63
19:05:05|25518.62
19:05:06|25518.62
19:05:07|25518.63
19:05:08|25518.63
19:05:09|25515.69
19:05:10|25514.94
19:05:11|25517.62
19:05:12|25517.62
19:05:13|25517.62
19:05:14|25513.43
19:05:15|25511.43
19:05:16|25511.43
19:05:17|25513.44
19:05:18|25515.29
19:05:19|25514.52
19:05:20|25514.54
19:05:21|25514.54
19:05:22|25514.54
19:05:23|25523.61
19:05:24|25523.61
19:05:25|25523.61
19:05:26|25523.61
19:05:27|25523.61
19:05:28|25523.61
19:05:29|25523.61
19:05:30|25523.61
19:05:31|25523.61
19:05:32|25523.61
19:05:33|25524.83
19:05:34|25522.28
19:05:35|25522.28
19:05:36|25522.53
19:05:37|25522.53
19:05:38|25528.94
19:05:39|25528.94
19:05:40|25528.95
19:05:41|25528.94
19:05:42|25533.86
19:05:43|25539.49
19:05:45|25537.61
19:05:45|25528.95
19:05:47|25534.15
19:05:48|25537.62
19:05:49|25540.36
19:05:50|25539.07
19:05:51|25539.08
19:05:52|25539.08
19:05:53|25539.08
19:05:54|25539.07
19:05:55|25539.08
19:05:56|25538.1
19:05:57|25538.1
19:05:58|25538.1
19:05:59|25538.09
19:06:00|25538.09
19:06:01|25538.1
19:06:02|25538.1
19:06:03|25538.1
19:06:04|25538.1
19:06:05|25541.91
19:06:06|25548.04
19:06:07|25548.6
19:06:08|25548.6
19:06:10|25548.6
19:06:10|25548.61
19:06:11|25548.61
19:06:12|25548.61
19:06:13|25548.61
19:06:14|25548.61
19:06:15|25548.61
19:06:16|25549.88
19:06:17|25550.85
19:06:18|25552.89
19:06:19|25552.9
19:06:20|25552.99
19:06:21|25552.99
19:06:22|25552.99
19:06:23|25552.99
19:06:24|25552.72
19:06:25|25544.29
19:06:26|25544.29
19:06:27|25541.48
19:06:28|25541.48
19:06:29|25544.01
19:06:30|25544.01
19:06:31|25544.01
19:06:32|25545.27
19:06:33|25542.96
19:06:34|25539.28
19:06:35|25539.28
19:06:36|25539.28
19:06:37|25539.28
19:06:38|25539.28
19:06:39|25539.28
19:06:40|25539.28
19:06:41|25539.28
19:06:42|25539.28
19:06:43|25539.11
19:06:45|25539.11
19:06:46|25539.69
19:06:47|25541.15
19:06:48|25541.16
19:06:49|25541.16
19:06:51|25541.16
19:06:52|25541.36
19:06:52|25541.36
19:06:53|25542.43
19:06:54|25542.43
19:06:55|25542.43
19:06:56|25542.42
19:06:57|25542.43
19:06:58|25541.98
19:06:59|25541.22
19:07:00|25538.11
19:07:01|25532.72
19:07:02|25529.14
19:07:03|25529.15
19:07:04|25529.15
19:07:05|25534.64
19:07:06|25534.64
19:07:08|25534.64
19:07:08|25534.64
19:07:09|25540.4
19:07:10|25540.4
19:07:11|25540.4
19:07:12|25543.83
19:07:13|25543.83
19:07:14|25543.83
19:07:15|25542.67
19:07:16|25547.88
19:07:17|25553.5
19:07:19|25553.49
19:07:19|25551.16
19:07:20|25551.16
19:07:21|25551.19
19:07:22|25551.19
19:07:24|25553.41
19:07:24|25559.75
19:07:25|25559.28
19:07:26|25559.29
19:07:27|25559.28
19:07:28|25559.29
19:07:29|25562.5
19:07:30|25563.15
19:07:32|25563.41
19:07:32|25563.41
19:07:33|25563.41
19:07:35|25559.86
19:07:35|25559.86
19:07:36|25559.86
19:07:37|25559.86
19:07:38|25559.86
19:07:39|25563.42
19:07:40|25563.42
19:07:41|25563.42
19:07:42|25563.42
19:07:43|25563.42
19:07:45|25563.62
19:07:46|25569.12
19:07:48|25569.12
19:07:48|25571.16
19:07:49|25573.15
19:07:50|25580.39
19:07:51|25578.55
19:07:52|25581.41
19:07:53|25582.14
19:07:55|25584.25
19:07:55|25585.26
19:07:56|25586.08
19:07:57|25586.66
19:07:59|25586.66
19:08:00|25586.64
19:08:01|25586.64
19:08:02|25586.65
19:08:03|25585.09
19:08:04|25583.35
19:08:05|25581.54
19:08:05|25585.57
19:08:07|25585.57
19:08:08|25593.74
19:08:08|25593.74
19:08:10|25593.74
19:08:11|25593.74
19:08:12|25593.75
19:08:13|25598.37
19:08:14|25600.28
19:08:15|25595.23
19:08:16|25591.72
19:08:17|25599.33
19:08:18|25599.34
19:08:19|25596.65
19:08:19|25596.65
19:08:21|25600.27
19:08:22|25603.99
19:08:23|25606.05
19:08:24|25606.05
19:08:25|25606.05
19:08:26|25606.05
19:08:27|25606.05
19:08:28|25606.05
19:08:29|25605.89
19:08:30|25600.32
19:08:31|25596.31
19:08:32|25591.72
19:08:34|25591.72
19:08:34|25589.47
19:08:35|25589.47
19:08:36|25578.31
19:08:37|25580.3
19:08:38|25580.3
19:08:39|25581.82
19:08:40|25581.81
19:08:41|25581.81
19:08:42|25581.8
19:08:43|25581.8
19:08:44|25580.52
19:08:45|25584.94
19:08:47|25581.31
19:08:48|25581.31
19:08:49|25583.58
19:08:50|25586.62
19:08:51|25586.62
19:08:52|25586.62
19:08:53|25589.46
19:08:54|25589.46
19:08:55|25589.46
19:08:56|25589.46
19:08:57|25589.46
19:08:58|25596.9
19:08:59|25595.53
19:09:00|25589.29
19:09:01|25583.62
19:09:02|25581.87
19:09:03|25580.24
19:09:04|25580.23
19:09:05|25580.24
19:09:06|25580.24
19:09:07|25580.24
19:09:08|25584.97
19:09:09|25584.97
19:09:10|25582.94
19:09:11|25580.23
19:09:12|25578.3
19:09:13|25578.3
19:09:14|25578.31
19:09:15|25578.31
19:09:16|25578.3
19:09:17|25571.86
19:09:18|25571.86
19:09:19|25571.86
19:09:20|25571.86
19:09:21|25571.86
19:09:22|25571.86
19:09:23|25574.09
19:09:24|25574.09
19:09:25|25576.98
19:09:26|25576.98
19:09:27|25576.98
19:09:28|25576.98
19:09:29|25580.02
19:09:30|25576.11
19:09:31|25576.11
19:09:32|25576.11
19:09:33|25577.32
19:09:34|25577.32
19:09:35|25577.32
19:09:36|25577.32
19:09:37|25580.53
19:09:38|25580.53
19:09:39|25580.53
19:09:40|25582.64
19:09:41|25579.01
19:09:42|25580.4
19:09:43|25580.4
19:09:44|25580.4
19:09:45|25583.68
19:09:46|25583.68
19:09:47|25578.76
19:09:49|25583.35
19:09:50|25583.36
19:09:51|25583.36
19:09:52|25583.36
19:09:53|25583.36
19:09:54|25583.36
19:09:55|25583.36
19:09:55|25583.36
19:09:57|25585.21
19:09:58|25585.21
19:09:59|25585.2
19:10:00|25583.37
19:10:01|25583.37
19:10:03|25583.36
19:10:04|25583.36
19:10:04|25583.36
19:10:06|25583.37
19:10:06|25583.37
19:10:08|25587.41
19:10:09|25587.41
19:10:10|25587.41
19:10:11|25587.41
19:10:12|25587.41
19:10:13|25587.41
19:10:13|25587.41
19:10:15|25589.32
19:10:16|25592.86
19:10:16|25593.31
19:10:18|25593.31
19:10:19|25595.46
19:10:20|25592.46
19:10:21|25599.98
19:10:22|25600.84
19:10:23|25598.9
19:10:24|25598.9
19:10:25|25598.9
19:10:26|25596.44
19:10:26|25596.48
19:10:28|25594.29
19:10:29|25592.52
19:10:30|25592.52
19:10:31|25591.23
19:10:31|25591.23
19:10:33|25591.23
19:10:34|25591.23
19:10:35|25591.23
19:10:36|25591.23
19:10:37|25591.22
19:10:38|25591.22
19:10:39|25591.22
19:10:39|25591.2
19:10:41|25591.2
19:10:42|25590.
19:10:43|25590.
19:10:44|25585.24
19:10:45|25586.74
19:10:46|25586.74
19:10:47|25586.74
19:10:48|25587.9
19:10:49|25587.9
19:10:50|25587.9
19:10:52|25589.26
19:10:52|25589.26
19:10:53|25589.26
19:10:54|25591.15
19:10:55|25591.15
19:10:56|25591.15
19:10:57|25591.16
19:10:59|25591.16
19:11:00|25591.16
19:11:01|25591.16
19:11:02|25590.45
19:11:02|25590.01
19:11:04|25590.01
19:11:05|25590.01
19:11:05|25590.01
19:11:07|25590.01
19:11:07|25590.01
19:11:09|25576.4
19:11:10|25571.87
19:11:11|25571.87
19:11:11|25571.87
19:11:13|25573.13
19:11:14|25573.14
19:11:15|25573.14
19:11:16|25573.14
19:11:17|25573.08
19:11:18|25573.08
19:11:18|25573.08
19:11:20|25573.08
19:11:21|25572.99
19:11:22|25572.99
19:11:23|25572.99
19:11:24|25572.99
19:11:24|25569.05
19:11:26|25569.05
19:11:26|25569.05
19:11:27|25569.05
19:11:29|25569.05
19:11:30|25569.05
19:11:31|25569.05
19:11:32|25569.04
19:11:33|25569.04
19:11:33|25569.04
19:11:35|25562.96
19:11:36|25562.
19:11:37|25561.47
19:11:37|25561.98
19:11:39|25561.98
19:11:39|25561.98
19:11:41|25562.95
19:11:42|25562.91
19:11:43|25559.29
19:11:44|25557.68
19:11:44|25557.68
19:11:46|25557.68
19:11:46|25557.68
19:11:47|25557.68
19:11:49|25557.68
19:11:50|25562.03
19:11:51|25562.04
19:11:52|25562.04
19:11:53|25562.94
19:11:54|25562.94
19:11:55|25562.94
19:11:57|25567.3
19:11:57|25567.3
19:11:58|25571.03
19:12:00|25571.02
19:12:01|25569.4
19:12:02|25564.97
19:12:03|25564.97
19:12:04|25564.97
19:12:05|25564.97
19:12:06|25564.97
19:12:07|25564.97
19:12:08|25564.97
19:12:09|25564.96
19:12:09|25564.98
19:12:11|25564.98
19:12:12|25564.98
19:12:13|25564.98
19:12:14|25564.98
19:12:14|25567.65
19:12:15|25567.65
19:12:17|25567.65
19:12:17|25567.65
19:12:19|25567.65
19:12:19|25571.8
19:12:21|25571.5
19:12:22|25571.5
19:12:23|25571.5
19:12:24|25571.5
19:12:25|25571.5
19:12:26|25571.5
19:12:26|25572.17
19:12:28|25572.17
19:12:29|25573.13
19:12:30|25568.42
19:12:30|25568.42
19:12:32|25562.96
19:12:33|25562.96
19:12:34|25562.96
19:12:35|25566.26
19:12:35|25566.26
19:12:37|25566.26
19:12:38|25566.26
19:12:39|25566.26
19:12:40|25566.26
19:12:41|25566.26
19:12:41|25560.51
19:12:43|25557.69
19:12:43|25557.69
19:12:45|25557.69
19:12:45|25557.69
19:12:47|25555.62
19:12:48|25555.62
19:12:49|25555.61
19:12:49|25555.62
19:12:51|25555.62
19:12:52|25555.01
19:12:52|25555.01
19:12:54|25555.01
19:12:55|25555.01
19:12:56|25555.01
19:12:57|25555.
19:12:57|25555.
19:12:59|25555.
19:13:00|25555.01
19:13:01|25562.64
19:13:02|25562.64
19:13:02|25562.65
19:13:03|25562.65
19:13:05|25558.74
19:13:06|25558.74
19:13:07|25554.06
19:13:07|25554.05
19:13:09|25554.05
19:13:10|25554.05
19:13:11|25554.05
19:13:12|25554.05
19:13:12|25553.5
19:13:14|25553.5
19:13:15|25550.01
19:13:16|25550.01
19:13:17|25550.01
19:13:17|25550.
19:13:19|25550.
19:13:20|25550.01
19:13:21|25551.55
19:13:22|25551.55
19:13:23|25551.55
19:13:24|25551.55
19:13:25|25551.59
19:13:26|25551.58
19:13:27|25550.
19:13:28|25546.04
19:13:29|25546.04
19:13:30|25543.45
19:13:31|25543.45
19:13:32|25543.45
19:13:33|25541.82
19:13:34|25541.36
19:13:34|25541.
19:13:35|25541.57
19:13:37|25543.08
19:13:37|25547.12
19:13:39|25549.15
19:13:40|25549.15
19:13:41|25555.
19:13:41|25555.
19:13:43|25559.78
19:13:44|25559.78
19:13:45|25559.78
19:13:46|25559.78
19:13:47|25559.78
19:13:47|25559.78
19:13:49|25559.78
19:13:50|25562.59
19:13:51|25563.02
19:13:52|25563.4
19:13:54|25563.4
19:13:55|25563.4
19:13:56|25563.58
19:13:57|25563.59
19:13:58|25563.59
19:13:59|25563.59
19:14:00|25563.59
19:14:01|25563.59
19:14:02|25563.58
19:14:03|25563.58
19:14:04|25563.58
19:14:05|25559.64
19:14:06|25559.24
19:14:07|25557.78
19:14:08|25557.78
19:14:09|25557.78
19:14:11|25555.37
19:14:11|25555.37
19:14:13|25555.37
19:14:13|25556.73
19:14:15|25556.73
19:14:15|25556.73
19:14:16|25556.74
19:14:17|25552.82
19:14:18|25552.82
19:14:20|25550.85
19:14:21|25550.84
19:14:21|25550.84
19:14:23|25550.84
19:14:24|25550.85
19:14:25|25550.84
19:14:25|25550.84
19:14:26|25550.85
19:14:28|25550.85
19:14:28|25550.84
19:14:30|25550.84
19:14:31|25557.12
19:14:32|25557.12
19:14:33|25557.12
19:14:34|25557.12
19:14:34|25559.15
19:14:36|25559.16
19:14:37|25559.16
19:14:38|25559.15
19:14:39|25559.15
19:14:40|25559.15
19:14:41|25559.15
19:14:42|25559.15
19:14:43|25559.15
19:14:44|25559.16
19:14:45|25559.15
19:14:46|25559.16
19:14:47|25559.16
19:14:48|25559.16
19:14:49|25562.11
19:14:50|25562.11
19:14:51|25564.68
19:14:52|25564.68
19:14:54|25564.68
19:14:54|25564.69
19:14:55|25564.68
19:14:57|25562.29
19:14:58|25562.29
19:14:59|25562.31
19:15:00|25562.31
19:15:01|25562.31
19:15:01|25548.09
19:15:03|25546.02
19:15:04|25552.3
19:15:04|25552.3
19:15:06|25560.97
19:15:06|25562.81
19:15:08|25562.82
19:15:09|25562.82
19:15:10|25562.82
19:15:11|25562.82
19:15:12|25562.82
19:15:13|25565.61
19:15:14|25565.61
19:15:15|25566.25
19:15:16|25569.12
19:15:17|25569.12
19:15:18|25569.12
19:15:19|25569.12
19:15:20|25569.12
19:15:21|25567.82
19:15:22|25565.
19:15:23|25561.12
19:15:24|25560.58
19:15:25|25560.59
19:15:26|25560.59
19:15:27|25555.46
19:15:28|25555.46
19:15:29|25556.38
19:15:30|25556.39
19:15:31|25558.34
19:15:32|25558.34
19:15:33|25554.36
19:15:34|25554.36
19:15:35|25554.36
19:15:36|25555.64
19:15:37|25555.64
19:15:38|25556.16
19:15:39|25556.16
19:15:40|25556.38
19:15:41|25556.66
19:15:42|25556.66
19:15:43|25556.66
19:15:44|25556.67
19:15:45|25556.67
19:15:46|25556.66
19:15:47|25556.66
19:15:48|25556.67
19:15:49|25556.67
19:15:50|25556.67
19:15:51|25556.67
19:15:52|25556.67
19:15:53|25556.67
19:15:55|25556.67
19:15:55|25556.67
19:15:56|25556.67
19:15:57|25556.67
19:15:58|25556.67
19:15:59|25556.67
19:16:00|25552.73
19:16:01|25546.34
19:16:02|25546.34
19:16:03|25546.34
19:16:04|25546.34
19:16:05|25547.61
19:16:06|25547.61
19:16:07|25551.55
19:16:08|25553.28
19:16:09|25554.27
19:16:10|25553.71
19:16:11|25553.71
19:16:12|25550.27
19:16:13|25550.26
19:16:14|25541.01
19:16:15|25540.84
19:16:16|25540.84
19:16:17|25534.93
19:16:18|25534.93
19:16:19|25531.25
19:16:20|25525.93
19:16:21|25525.93
19:16:22|25524.84
19:16:24|25520.
19:16:24|25512.61
19:16:25|25512.56
19:16:26|25512.61
19:16:27|25510.86
19:16:28|25505.33
19:16:29|25509.54
19:16:30|25508.27
19:16:31|25502.51
19:16:32|25501.14
19:16:33|25501.01
19:16:34|25501.89
19:16:35|25501.9
19:16:36|25501.9
19:16:37|25501.9
19:16:38|25501.9
19:16:39|25501.9
19:16:40|25508.26
19:16:41|25513.6
19:16:42|25513.6
19:16:43|25516.21
19:16:44|25516.21
19:16:45|25519.89
19:16:46|25519.89
19:16:47|25523.41
19:16:48|25523.41
19:16:49|25524.69
19:16:50|25524.69
19:16:51|25517.66
19:16:52|25514.43
19:16:53|25514.43
19:16:55|25514.42
19:16:56|25512.61
19:16:57|25506.6
19:16:58|25497.84
19:17:00|25499.93
19:17:00|25502.91
19:17:01|25502.91
19:17:02|25502.91
19:17:03|25505.61
19:17:04|25505.61
19:17:05|25505.66
19:17:06|25510.85
19:17:07|25510.85
19:17:08|25510.85
19:17:09|25513.6
19:17:10|25512.33
19:17:11|25512.33
19:17:12|25512.33
19:17:13|25507.72
19:17:14|25507.63
19:17:15|25503.17
19:17:16|25503.17
19:17:17|25503.16
19:17:18|25503.16
19:17:19|25503.17
19:17:20|25503.17
19:17:21|25503.17
19:17:22|25507.96
19:17:23|25507.96
19:17:24|25512.89
19:17:25|25516.68
19:17:26|25516.66
19:17:27|25516.66
19:17:28|25516.66
19:17:29|25516.66
19:17:30|25516.66
19:17:31|25512.24
19:17:32|25512.24
19:17:33|25512.24
19:17:34|25514.29
19:17:35|25514.29
19:17:36|25514.29
19:17:37|25514.29
19:17:38|25514.29
19:17:39|25514.29
19:17:40|25514.29
19:17:41|25514.34
19:17:42|25514.34
19:17:43|25514.34
19:17:44|25516.19
19:17:45|25516.66
19:17:46|25516.66
19:17:47|25522.67
19:17:48|25523.21
19:17:49|25523.21
19:17:50|25523.21
19:17:51|25521.94
19:17:52|25519.83
19:17:53|25519.83
19:17:54|25519.83
19:17:56|25517.46
19:17:57|25516.42
19:17:58|25513.16
19:17:59|25513.16
19:18:00|25513.16
19:18:01|25513.16
19:18:02|25513.15
19:18:03|25513.15
19:18:04|25513.15
19:18:05|25513.16
19:18:06|25513.16
19:18:07|25513.16
19:18:08|25513.16
19:18:09|25513.16
19:18:10|25513.16
19:18:11|25513.15
19:18:12|25512.25
19:18:13|25512.25
19:18:14|25512.25
19:18:15|25512.25
19:18:16|25512.25
19:18:17|25512.25
19:18:18|25512.25
19:18:19|25516.43
19:18:20|25514.29
19:18:21|25514.29
19:18:22|25514.29
19:18:23|25514.78
19:18:24|25514.78
19:18:25|25514.89
19:18:26|25514.89
19:18:27|25516.4
19:18:28|25516.4
19:18:29|25516.4
19:18:30|25516.4
19:18:31|25516.4
19:18:32|25516.4
19:18:33|25516.4
19:18:34|25520.14
19:18:35|25520.14
19:18:36|25520.14
19:18:37|25520.14
19:18:38|25521.28
19:18:39|25521.28
19:18:40|25521.28
19:18:41|25525.02
19:18:42|25525.64
19:18:43|25525.64
19:18:44|25525.64
19:18:45|25525.64
19:18:46|25526.5
19:18:47|25526.49
19:18:48|25526.5
19:18:49|25526.5
19:18:50|25527.34
19:18:51|25527.34
19:18:52|25528.95
19:18:53|25528.95
19:18:54|25532.65
19:18:55|25534.93
19:18:56|25534.92
19:18:58|25534.92
19:18:59|25534.92
19:19:00|25534.92
19:19:01|25534.92
19:19:03|25534.93
19:19:04|25534.93
19:19:05|25534.93
19:19:06|25534.93
19:19:07|25534.93
19:19:08|25534.93
19:19:09|25534.93
19:19:10|25534.93
19:19:11|25534.93
19:19:12|25534.95
19:19:13|25535.73
19:19:13|25535.73
19:19:15|25535.72
19:19:16|25540.84
19:19:17|25540.9
19:19:18|25537.01
19:19:18|25537.01
19:19:19|25535.96
19:19:20|25535.96
19:19:22|25535.96
19:19:23|25535.95
19:19:24|25534.68
19:19:25|25534.68
19:19:26|25534.68
19:19:27|25534.01
19:19:27|25534.01
19:19:28|25532.73
19:19:30|25532.73
19:19:31|25527.44
19:19:32|25527.44
19:19:33|25518.16
19:19:33|25518.16
19:19:35|25518.4
19:19:36|25518.41
19:19:37|25518.4
19:19:37|25518.4
19:19:39|25518.4
19:19:40|25518.4
19:19:41|25518.4
19:19:42|25518.41
19:19:43|25518.41
19:19:44|25518.41
19:19:45|25518.4
19:19:47|25518.41
19:19:47|25518.4
19:19:48|25518.4
19:19:49|25518.4
19:19:50|25518.4
19:19:51|25518.4
19:19:52|25518.4
19:19:53|25518.41
19:19:54|25518.41
19:19:55|25518.41
19:19:56|25518.41
19:19:58|25517.56
19:19:59|25517.56
19:20:00|25515.86
19:20:01|25514.99
19:20:01|25514.99
19:20:03|25507.64
19:20:04|25507.64
19:20:05|25507.64
19:20:06|25504.77
19:20:08|25503.45
19:20:08|25503.45
19:20:09|25503.45
19:20:10|25503.44
19:20:11|25501.8
19:20:12|25496.45
19:20:13|25496.46
19:20:14|25496.46
19:20:15|25496.45
19:20:16|25495.2
19:20:17|25495.2
19:20:18|25495.2
19:20:19|25495.33
19:20:20|25495.33
19:20:21|25495.33
19:20:22|25495.33
19:20:23|25495.33
19:20:25|25501.69
19:20:26|25501.7
19:20:27|25501.7
19:20:28|25501.7
19:20:29|25502.12
19:20:30|25502.13
19:20:30|25505.94
19:20:31|25505.93
19:20:33|25505.93
19:20:34|25505.93
19:20:34|25509.97
19:20:36|25509.97
19:20:37|25509.97
19:20:37|25509.98
19:20:39|25509.98
19:20:40|25509.98
19:20:41|25509.98
19:20:41|25509.98
19:20:42|25509.98
19:20:43|25509.98
19:20:45|25513.61
19:20:45|25513.61
19:20:46|25513.6
19:20:47|25513.6
19:20:48|25513.6
19:20:49|25513.6
19:20:50|25513.6
19:20:51|25513.61
19:20:53|25513.61
19:20:53|25513.61
19:20:54|25514.87
19:20:56|25514.9
19:20:56|25515.09
19:20:57|25515.09
19:20:59|25515.09
19:21:00|25517.57
19:21:02|25518.35
19:21:03|25518.35
19:21:04|25518.35
19:21:04|25518.35
19:21:06|25520.64
19:21:07|25520.64
19:21:07|25518.19
19:21:09|25518.19
19:21:10|25516.98
19:21:11|25516.98
19:21:12|25516.98
19:21:13|25516.98
19:21:14|25516.98
19:21:15|25516.98
19:21:15|25516.98
19:21:17|25516.98
19:21:17|25516.98
19:21:18|25515.
19:21:19|25515.
19:21:20|25515.
19:21:22|25515.
19:21:23|25515.
19:21:23|25515.
19:21:24|25512.84
19:21:26|25512.84
19:21:26|25512.84
19:21:28|25512.84
19:21:29|25512.84
19:21:30|25512.84
19:21:30|25512.83
19:21:31|25520.67
19:21:33|25520.67
19:21:33|25520.67
19:21:34|25520.67
19:21:36|25520.67
19:21:36|25520.67
19:21:37|25521.27
19:21:38|25521.27
19:21:39|25521.27
19:21:40|25527.41
19:21:41|25527.41
19:21:43|25527.41
19:21:43|25527.41
19:21:44|25527.41
19:21:46|25529.99
19:21:46|25529.99
19:21:47|25532.2
19:21:48|25532.2
19:21:50|25532.19
19:21:50|25532.2
19:21:51|25532.19
19:21:52|25532.19
19:21:53|25532.19
19:21:54|25532.2
19:21:55|25532.2
19:21:57|25531.69
19:21:57|25531.69
19:21:58|25531.69
19:22:00|25528.42
19:22:01|25528.41
19:22:01|25528.41
19:22:03|25528.41
19:22:04|25528.42
19:22:05|25528.42
19:22:06|25528.42
19:22:07|25528.42
19:22:08|25532.82
19:22:09|25534.32
19:22:10|25534.32
19:22:10|25534.76
19:22:12|25534.76
19:22:13|25535.36
19:22:14|25535.36
19:22:15|25535.36
19:22:16|25540.61
19:22:17|25541.12
19:22:17|25546.6
19:22:19|25546.6
19:22:20|25546.59
19:22:21|25546.6
19:22:22|25546.59
19:22:23|25546.6
19:22:24|25547.79
19:22:25|25547.79
19:22:26|25547.86
19:22:27|25547.86
19:22:27|25547.86
19:22:29|25547.95
19:22:30|25547.94
19:22:31|25547.94
19:22:31|25547.94
19:22:33|25547.94
19:22:34|25547.94
19:22:35|25547.94
19:22:36|25547.94
19:22:37|25547.94
19:22:38|25547.94
19:22:39|25547.94
19:22:40|25547.94
19:22:41|25547.94
19:22:41|25547.94
19:22:42|25547.94
19:22:44|25547.94
19:22:44|25547.94
19:22:46|25547.94
19:22:46|25547.98
19:22:47|25548.58
19:22:49|25548.57
19:22:50|25548.57
19:22:51|25548.57
19:22:52|25548.57
19:22:53|25548.57
19:22:54|25548.62
19:22:55|25548.62
19:22:56|25548.62
19:22:57|25548.62
19:22:58|25548.62
19:22:58|25548.62
19:23:00|25548.62
19:23:00|25548.62
19:23:02|25547.79
19:23:03|25547.79
19:23:04|25547.79
19:23:05|25547.79
19:23:06|25547.79
19:23:07|25547.79
19:23:08|25547.79
19:23:09|25547.79
19:23:10|25547.79
19:23:11|25543.12
19:23:12|25543.12
19:23:13|25543.12
19:23:14|25543.12
19:23:15|25543.12
19:23:17|25543.12
19:23:17|25543.12
19:23:18|25543.12
19:23:19|25543.12
19:23:20|25539.85
19:23:21|25536.11
19:23:22|25536.11
19:23:23|25534.32
19:23:24|25534.32
19:23:25|25534.32
19:23:26|25532.55
19:23:27|25532.56
19:23:28|25532.56
19:23:29|25532.56
19:23:30|25532.56
19:23:31|25532.56
19:23:32|25532.56
19:23:33|25532.56
19:23:34|25532.55
19:23:35|25532.55
19:23:36|25529.78
19:23:37|25529.51
19:23:38|25529.51
19:23:39|25529.51
19:23:40|25529.51
19:23:41|25529.51
19:23:42|25529.51
19:23:43|25529.51
19:23:44|25529.51
19:23:45|25529.51
19:23:46|25529.51
19:23:47|25529.51
19:23:48|25529.51
19:23:49|25529.51
19:23:50|25529.51
19:23:51|25529.51
19:23:52|25529.51
19:23:53|25529.51
19:23:54|25529.51
19:23:55|25529.51
19:23:56|25529.51
19:23:57|25529.51
19:23:58|25529.51
19:23:59|25529.51
19:24:00|25529.51
19:24:02|25529.51
19:24:02|25529.51
19:24:04|25529.51
19:24:04|25529.51
19:24:06|25529.51
19:24:07|25529.51
19:24:07|25529.51
19:24:09|25529.51
19:24:10|25529.51
19:24:11|25529.51
19:24:12|25526.16
19:24:13|25524.14
19:24:13|25522.99
19:24:14|25522.99
19:24:15|25518.84
19:24:17|25518.84
19:24:18|25518.84
19:24:19|25518.84
19:24:19|25518.84
19:24:21|25518.84
19:24:21|25518.84
19:24:22|25518.84
19:24:24|25520.1
19:24:24|25521.38
19:24:25|25521.87
19:24:27|25521.88
19:24:27|25532.37
19:24:28|25526.66
19:24:29|25526.66
19:24:30|25523.8
19:24:32|25523.8
19:24:32|25523.8
19:24:33|25523.8
19:24:34|25523.8
19:24:35|25523.8
19:24:36|25523.81
19:24:38|25523.81
19:24:39|25523.81
19:24:40|25523.81
19:24:40|25523.81
19:24:42|25523.81
19:24:42|25529.31
19:24:44|25529.31
19:24:45|25530.03
19:24:46|25530.03
19:24:47|25530.01
19:24:48|25530.01
19:24:49|25530.01
19:24:50|25530.01
19:24:51|25530.01
19:24:52|25530.01
19:24:52|25530.01
19:24:53|25528.75
19:24:55|25528.75
19:24:56|25528.76
19:24:57|25528.76
19:24:58|25528.76
19:24:58|25528.76
19:25:00|25528.76
19:25:01|25528.76
19:25:02|25528.76
19:25:03|25528.76
19:25:05|25526.9
19:25:06|25525.24
19:25:07|25525.24
19:25:08|25525.24
19:25:09|25525.24
19:25:10|25525.24
19:25:11|25525.24
19:25:12|25524.47
19:25:13|25521.13
19:25:14|25519.36
19:25:15|25519.36
19:25:16|25515.59
19:25:17|25513.2
19:25:18|25513.19
19:25:19|25513.2
19:25:20|25513.2
19:25:21|25513.2
19:25:22|25513.2
19:25:23|25515.57
19:25:24|25515.57
19:25:25|25519.21
19:25:26|25519.21
19:25:27|25519.21
19:25:28|25519.21
19:25:29|25519.21
19:25:30|25519.21
19:25:31|25519.2
19:25:32|25517.93
19:25:33|25517.93
19:25:34|25516.93
19:25:35|25516.93
19:25:36|25516.94
19:25:37|25516.94
19:25:38|25516.66
19:25:39|25516.21
19:25:40|25516.21
19:25:41|25515.59
19:25:42|25510.36
19:25:43|25510.36
19:25:44|25510.36
19:25:45|25510.36
19:25:46|25510.36
19:25:47|25510.36
19:25:48|25506.4
19:25:50|25500.
19:25:50|25499.88
19:25:51|25499.88
19:25:52|25499.87
19:25:53|25499.88
19:25:54|25499.88
19:25:55|25496.93
19:25:56|25496.93
19:25:57|25496.93
19:25:58|25496.93
19:25:59|25496.93
19:26:00|25498.54
19:26:01|25499.1
19:26:02|25499.1
19:26:04|25499.1
19:26:05|25499.1
19:26:06|25499.1
19:26:07|25499.1
19:26:08|25499.09
19:26:09|25499.1
19:26:10|25498.94
19:26:11|25498.95
19:26:12|25498.94
19:26:13|25498.94
19:26:14|25498.92
19:26:15|25496.93
19:26:16|25496.46
19:26:17|25496.46
19:26:18|25496.46
19:26:19|25496.46
19:26:20|25496.45
19:26:21|25496.46
19:26:21|25496.45
19:26:23|25496.01
19:26:24|25496.01
19:26:25|25496.01
19:26:26|25496.01
19:26:27|25495.99
19:26:28|25495.99
19:26:29|25493.92
19:26:30|25493.91
19:26:31|25493.92
19:26:32|25482.4
19:26:33|25481.49
19:26:34|25481.49
19:26:35|25476.19
19:26:36|25471.9
19:26:37|25466.67
19:26:38|25466.67
19:26:39|25466.67
19:26:40|25469.77
19:26:41|25474.08
19:26:42|25475.25
19:26:43|25480.84
19:26:44|25480.85
19:26:45|25476.62
19:26:46|25471.29
19:26:47|25466.67
19:26:48|25469.91
19:26:49|25466.66
19:26:50|25465.73
19:26:51|25465.72
19:26:52|25465.73
19:26:53|25465.53
19:26:54|25464.76
19:26:55|25464.7
19:26:56|25464.7
19:26:57|25464.36
19:26:58|25464.36
19:26:59|25464.13
19:27:00|25464.13
19:27:01|25464.13
19:27:02|25464.13
19:27:03|25464.13
19:27:04|25461.89
19:27:05|25461.89
19:27:06|25461.89
19:27:07|25455.42
19:27:08|25455.01
19:27:09|25460.74
19:27:10|25460.74
19:27:11|25460.74
19:27:12|25464.21
19:27:13|25473.1
19:27:14|25472.92
19:27:15|25472.72
19:27:16|25472.72
19:27:17|25471.64
19:27:18|25471.65
19:27:19|25475.26
19:27:20|25475.26
19:27:21|25479.7
19:27:22|25479.7
19:27:23|25479.75
19:27:25|25479.75
19:27:25|25479.75
19:27:26|25479.75
19:27:27|25479.75
19:27:28|25478.26
19:27:29|25478.24
19:27:30|25478.24
19:27:31|25478.24
19:27:33|25470.
19:27:33|25470.01
19:27:34|25470.01
19:27:35|25468.34
19:27:37|25464.41
19:27:38|25464.41
19:27:39|25465.59
19:27:40|25465.59
19:27:40|25465.58
19:27:41|25465.59
19:27:42|25465.59
19:27:43|25465.59
19:27:45|25465.59
19:27:45|25467.03
19:27:46|25468.8
19:27:47|25466.18
19:27:48|25462.59
19:27:49|25460.59
19:27:51|25458.85
19:27:52|25458.85
19:27:53|25458.59
19:27:54|25458.59
19:27:55|25458.59
19:27:55|25458.59
19:27:56|25458.59
19:27:58|25458.59
19:27:58|25458.03
19:27:59|25453.39
19:28:00|25440.02
19:28:01|25430.09
19:28:02|25432.81
19:28:03|25436.64
19:28:04|25448.18
19:28:06|25464.9
19:28:07|25471.41
19:28:08|25468.22
19:28:09|25475.05
19:28:10|25475.05
19:28:11|25475.05
19:28:12|25475.05
19:28:13|25475.05
19:28:14|25480.36
19:28:15|25482.91
19:28:16|25484.47
19:28:17|25485.44
19:28:18|25486.31
19:28:19|25486.31
19:28:20|25481.62
19:28:21|25477.12
19:28:22|25474.68
19:28:23|25474.68
19:28:24|25475.95
19:28:25|25472.08
19:28:26|25472.08
19:28:27|25472.09
19:28:29|25469.07
19:28:29|25469.07
19:28:30|25469.07
19:28:31|25460.69
19:28:32|25460.69
19:28:33|25463.71
19:28:35|25463.71
19:28:36|25470.24
19:28:36|25469.84
19:28:37|25469.77
19:28:38|25469.77
19:28:39|25472.12
19:28:40|25472.12
19:28:41|25472.12
19:28:42|25468.55
19:28:43|25464.8
19:28:44|25464.8
19:28:45|25464.79
19:28:47|25464.8
19:28:48|25464.8
19:28:48|25464.8
19:28:49|25464.8
19:28:51|25467.39
19:28:52|25467.39
19:28:53|25467.4
19:28:54|25467.4
19:28:54|25473.54
19:28:56|25473.54
19:28:57|25473.54
19:28:58|25475.25
19:28:59|25475.25
19:29:00|25481.89
19:29:01|25479.12
19:29:02|25476.
19:29:03|25476.01
19:29:04|25475.69
19:29:05|25474.7
19:29:06|25474.69
19:29:08|25472.06
19:29:08|25472.06
19:29:09|25472.06
19:29:11|25478.33
19:29:12|25477.07
19:29:13|25471.83
19:29:13|25467.4
19:29:15|25467.11
19:29:16|25465.
19:29:16|25465.01
19:29:17|25465.01
19:29:19|25465.01
19:29:19|25465.01
19:29:21|25465.01
19:29:22|25466.42
19:29:23|25466.42
19:29:24|25466.42
19:29:25|25466.42
19:29:26|25466.77
19:29:26|25466.78
19:29:28|25466.78
19:29:29|25468.68
19:29:30|25468.68
19:29:31|25468.68
19:29:32|25468.68
19:29:33|25468.68
19:29:34|25468.68
19:29:35|25468.68
19:29:36|25468.68
19:29:37|25468.68
19:29:37|25468.68
19:29:39|25468.68
19:29:40|25467.35
19:29:41|25467.35
19:29:41|25467.94
19:29:43|25468.68
19:29:44|25470.66
19:29:45|25470.66
19:29:46|25470.66
19:29:47|25472.77
19:29:48|25472.76
19:29:49|25472.76
19:29:50|25472.77
19:29:51|25472.76
19:29:52|25472.76
19:29:53|25472.76
19:29:54|25472.76
19:29:55|25471.97
19:29:56|25471.97
19:29:57|25471.97
19:29:57|25471.97
19:29:59|25471.5
19:30:00|25471.5
19:30:01|25471.49
19:30:02|25471.49
19:30:03|25470.7
19:30:04|25464.84
19:30:05|25464.84
19:30:06|25464.84
19:30:07|25464.84
19:30:08|25464.84
19:30:10|25464.84
19:30:10|25464.84
19:30:11|25468.67
19:30:12|25470.18
19:30:13|25470.17
19:30:14|25470.17
19:30:15|25470.17
19:30:16|25470.17
19:30:17|25470.17
19:30:18|25470.17
19:30:19|25469.17
19:30:20|25469.17
19:30:21|25469.17
19:30:22|25469.17
19:30:23|25469.17
19:30:24|25467.89
19:30:25|25466.78
19:30:26|25466.78
19:30:27|25466.36
19:30:28|25466.36
19:30:29|25466.36
19:30:30|25466.36
19:30:31|25466.36
19:30:32|25466.37
19:30:33|25466.37
19:30:34|25466.37
19:30:35|25466.37
19:30:36|25470.
19:30:37|25473.59
19:30:38|25473.59
19:30:39|25473.59
19:30:40|25473.59
19:30:41|25473.59
19:30:42|25472.57
19:30:43|25470.58
19:30:44|25470.58
19:30:45|25470.59
19:30:46|25470.58
19:30:47|25470.58
19:30:48|25470.58
19:30:49|25470.58
19:30:50|25470.58
19:30:51|25470.59
19:30:52|25473.57
19:30:53|25473.57
19:30:54|25473.57
19:30:55|25479.88
19:30:56|25482.92
19:30:57|25484.49
19:30:58|25484.61
19:30:59|25484.61
19:31:00|25484.61
19:31:01|25484.61
19:31:02|25486.56
19:31:03|25486.56
19:31:04|25490.58
19:31:05|25490.96
19:31:06|25499.59
19:31:08|25500.16
19:31:08|25501.92
19:31:10|25501.91
19:31:11|25501.91
19:31:12|25501.89
19:31:13|25499.33
19:31:14|25501.92
19:31:15|25503.24
19:31:16|25505.93
19:31:17|25505.93
19:31:18|25505.95
19:31:19|25509.06
19:31:20|25512.73
19:31:21|25512.73
19:31:22|25512.73
19:31:23|25512.73
19:31:24|25512.73
19:31:25|25512.73
19:31:26|25512.39
19:31:27|25512.39
19:31:28|25512.4
19:31:29|25512.29
19:31:30|25509.65
19:31:31|25512.18
19:31:32|25512.18
19:31:33|25512.18
19:31:34|25516.95
19:31:35|25516.95
19:31:36|25516.95
19:31:37|25516.95
19:31:38|25516.96
19:31:39|25516.96
19:31:40|25516.96
19:31:41|25519.8
19:31:42|25523.23
19:31:43|25524.99
19:31:44|25530.34
19:31:45|25530.35
19:31:46|25531.28
19:31:47|25531.26
19:31:48|25531.26
19:31:49|25535.27
19:31:50|25535.27
19:31:51|25535.28
19:31:52|25535.27
19:31:53|25540.49
19:31:54|25537.37
19:31:55|25537.37
19:31:56|25537.37
19:31:57|25543.3
19:31:58|25543.3
19:31:59|25543.32
19:32:00|25543.31
19:32:01|25543.31
19:32:02|25543.31
19:32:03|25543.31
19:32:04|25543.31
19:32:05|25543.31
19:32:06|25539.85
19:32:07|25539.85
19:32:08|25539.84
19:32:10|25539.85
19:32:11|25545.55
19:32:12|25546.07
19:32:13|25546.07
19:32:15|25546.07
19:32:15|25546.07
19:32:16|25546.07
19:32:17|25543.76
19:32:18|25543.75
19:32:19|25537.47
19:32:20|25535.65
19:32:21|25535.53
19:32:22|25534.02
19:32:23|25534.01
19:32:24|25534.01
19:32:25|25534.01
19:32:26|25532.41
19:32:27|25530.01
19:32:29|25530.01
19:32:30|25530.01
19:32:30|25530.
19:32:31|25530.
19:32:32|25530.
19:32:34|25529.51
19:32:34|25529.51
19:32:36|25529.51
19:32:36|25531.28
19:32:37|25535.48
19:32:39|25535.48
19:32:40|25535.64
19:32:40|25543.68
19:32:42|25543.68
19:32:43|25543.68
19:32:44|25543.67
19:32:44|25543.67
19:32:46|25544.19
19:32:46|25544.2
19:32:47|25538.
19:32:49|25538.01
19:32:49|25538.01
19:32:50|25537.99
19:32:51|25536.63
19:32:53|25536.63
19:32:53|25536.63
19:32:54|25536.63
19:32:55|25536.63
19:32:57|25535.92
19:32:57|25537.19
19:32:59|25537.19
19:33:00|25537.19
19:33:00|25536.64
19:33:01|25535.38
19:33:02|25535.38
19:33:04|25535.38
19:33:04|25535.01
19:33:05|25535.01
19:33:06|25535.01
19:33:07|25533.67
19:33:09|25533.67
19:33:09|25533.67
19:33:11|25533.67
19:33:11|25532.96
19:33:13|25532.96
19:33:14|25539.53
19:33:15|25539.53
19:33:16|25539.53
19:33:17|25539.53
19:33:18|25539.53
19:33:20|25539.37
19:33:20|25539.37
19:33:22|25538.91
19:33:22|25538.91
19:33:23|25538.91
19:33:24|25538.91
19:33:25|25538.91
19:33:27|25539.52
19:33:27|25539.52
19:33:28|25539.51
19:33:30|25539.51
19:33:31|25539.51
19:33:32|25539.51
19:33:32|25539.51
19:33:33|25539.51
19:33:35|25539.51
19:33:36|25539.51
19:33:36|25539.51
19:33:37|25540.79
19:33:38|25540.79
19:33:39|25546.66
19:33:40|25548.74
19:33:41|25548.74
19:33:42|25550.
19:33:44|25550.
19:33:44|25549.99
19:33:45|25550.
19:33:47|25550.
19:33:47|25550.
19:33:49|25550.
19:33:50|25552.71
19:33:50|25552.71
19:33:51|25552.72
19:33:52|25552.72
19:33:54|25552.72
19:33:54|25552.72
19:33:55|25550.
19:33:57|25550.
19:33:57|25550.
19:33:58|25546.42
19:33:59|25546.42
19:34:00|25547.68
19:34:01|25547.69
19:34:03|25551.6
19:34:04|25552.63
19:34:04|25552.63
19:34:05|25553.5
19:34:06|25553.5
19:34:08|25553.21
19:34:08|25553.21
19:34:09|25553.21
19:34:10|25553.21
19:34:12|25553.21
19:34:13|25562.5
19:34:14|25562.59
19:34:15|25562.6
19:34:16|25562.59
19:34:18|25562.59
19:34:18|25562.59
19:34:19|25562.6
19:34:20|25562.6
19:34:21|25562.6
19:34:22|25562.6
19:34:23|25563.65
19:34:24|25567.71
19:34:25|25568.56
19:34:26|25568.56
19:34:27|25568.57
19:34:28|25568.57
19:34:30|25571.42
19:34:31|25573.11
19:34:31|25573.23
19:34:32|25573.33
19:34:33|25573.33
19:34:35|25573.33
19:34:35|25573.32
19:34:37|25570.9
19:34:37|25570.9
19:34:39|25570.9
19:34:40|25570.9
19:34:40|25570.9
19:34:41|25570.9
19:34:42|25572.52
19:34:43|25572.52
19:34:45|25572.41
19:34:46|25571.43
19:34:46|25566.84
19:34:48|25566.84
19:34:49|25566.84
19:34:50|25566.83
19:34:51|25566.83
19:34:51|25569.37
19:34:52|25569.37
19:34:53|25570.9
19:34:55|25571.76
19:34:56|25577.52
19:34:56|25577.52
19:34:57|25577.53
19:34:58|25577.53
19:34:59|25577.53
19:35:00|25577.22
19:35:01|25577.23
19:35:02|25577.23
19:35:03|25577.23
19:35:04|25577.23
19:35:05|25577.23
19:35:06|25577.23
19:35:07|25577.22
19:35:08|25577.22
19:35:10|25577.22
19:35:11|25577.22
19:35:12|25572.83
19:35:13|25573.08
19:35:14|25573.08
19:35:15|25573.07
19:35:16|25568.19
19:35:17|25568.18
19:35:18|25568.18
19:35:20|25566.07
19:35:20|25566.07
19:35:22|25566.06
19:35:23|25566.06
19:35:24|25566.06
19:35:25|25561.22
19:35:26|25560.25
19:35:27|25561.52
19:35:28|25564.78
19:35:29|25564.78
19:35:29|25564.78
19:35:31|25564.79
19:35:31|25564.79
19:35:33|25564.78
19:35:34|25564.78
19:35:34|25562.24
19:35:35|25562.24
19:35:36|25562.24
19:35:37|25561.51
19:35:38|25560.25
19:35:39|25560.24
19:35:40|25560.24
19:35:41|25560.24
19:35:42|25559.63
19:35:44|25559.63
19:35:44|25559.63
19:35:45|25559.83
19:35:46|25559.84
19:35:47|25559.84
19:35:49|25559.84
19:35:50|25559.84
19:35:51|25559.84
19:35:52|25559.83
19:35:52|25559.83
19:35:53|25559.84
19:35:54|25559.84
19:35:55|25559.84
19:35:56|25559.84
19:35:57|25559.84
19:35:58|25559.84
19:35:59|25559.84
19:36:00|25559.63
19:36:01|25559.63
19:36:02|25559.52
19:36:03|25559.52
19:36:05|25554.64
19:36:05|25553.01
19:36:06|25553.01
19:36:08|25550.73
19:36:09|25550.73
19:36:09|25550.73
19:36:11|25550.73
19:36:11|25550.73
19:36:12|25550.73
19:36:14|25550.73
19:36:14|25550.73
19:36:16|25550.73
19:36:16|25550.73
19:36:18|25550.73
19:36:19|25550.73
19:36:20|25550.73
19:36:21|25550.73
19:36:23|25550.73
19:36:23|25550.73
19:36:24|25548.17
19:36:25|25548.17
19:36:26|25548.17
19:36:27|25547.01
19:36:28|25545.08
19:36:29|25544.22
19:36:30|25544.22
19:36:31|25544.04
19:36:32|25543.48
19:36:33|25542.55
19:36:35|25542.55
19:36:36|25542.55
19:36:36|25540.1
19:36:38|25539.52
19:36:39|25539.52
19:36:39|25539.52
19:36:41|25536.03
19:36:42|25536.03
19:36:43|25536.03
19:36:44|25536.03
19:36:45|25536.03
19:36:46|25536.03
19:36:47|25536.03
19:36:48|25536.03
19:36:49|25536.03
19:36:50|25536.03
19:36:51|25536.03
19:36:52|25536.03
19:36:53|25543.47
19:36:54|25543.47
19:36:55|25543.47
19:36:56|25543.47
19:36:57|25543.47
19:36:58|25543.47
19:36:59|25543.47
19:37:00|25543.47
19:37:01|25540.68
19:37:02|25540.68
19:37:03|25540.56
19:37:04|25540.56
19:37:05|25540.56
19:37:06|25540.56
19:37:07|25540.56
19:37:08|25538.77
19:37:09|25538.77
19:37:10|25538.76
19:37:11|25538.77
19:37:12|25538.77
19:37:13|25538.77
19:37:14|25538.77
19:37:15|25538.76
19:37:16|25538.76
19:37:17|25538.76
19:37:19|25538.77
19:37:20|25538.73
19:37:21|25537.46
19:37:22|25537.46
19:37:23|25535.02
19:37:24|25534.95
19:37:26|25534.35
19:37:26|25534.34
19:37:27|25529.51
19:37:28|25529.51
19:37:29|25529.51
19:37:30|25529.51
19:37:32|25523.58
19:37:32|25523.58
19:37:34|25523.58
19:37:35|25523.57
19:37:35|25523.57
19:37:36|25523.57
19:37:38|25525.58
19:37:38|25527.42
19:37:40|25527.42
19:37:41|25527.42
19:37:41|25527.42
19:37:43|25527.41
19:37:43|25527.42
19:37:45|25527.42
19:37:46|25527.42
19:37:46|25524.97
19:37:48|25524.97
19:37:49|25524.97
19:37:49|25524.97
19:37:51|25524.97
19:37:52|25524.97
19:37:53|25524.97
19:37:53|25524.97
19:37:54|25517.42
19:37:56|25516.56
19:37:56|25516.56
19:37:57|25516.56
19:37:58|25516.55
19:37:59|25516.56
19:38:01|25516.56
19:38:01|25516.56
19:38:02|25516.56
19:38:03|25516.56
19:38:04|25518.67
19:38:05|25518.67
19:38:06|25521.71
19:38:07|25521.71
19:38:09|25521.71
19:38:09|25521.71
19:38:10|25521.71
19:38:12|25521.35
19:38:13|25521.35
19:38:14|25521.35
19:38:15|25521.35
19:38:16|25521.35
19:38:18|25521.35
19:38:19|25521.35
19:38:20|25521.35
19:38:21|25521.35
19:38:22|25521.35
19:38:23|25521.35
19:38:24|25521.35
19:38:25|25521.71
19:38:26|25521.71
19:38:27|25521.72
19:38:28|25521.72
19:38:29|25521.72
19:38:30|25521.72
19:38:31|25521.59
19:38:32|25521.6
19:38:33|25521.6
19:38:34|25521.6
19:38:35|25521.6
19:38:36|25521.6
19:38:37|25521.36
19:38:38|25521.36
19:38:40|25521.35
19:38:40|25521.35
19:38:41|25521.35
19:38:42|25521.35
19:38:43|25521.36
19:38:44|25521.36
19:38:45|25521.36
19:38:46|25521.35
19:38:47|25521.35
19:38:48|25521.35
19:38:49|25521.35
19:38:50|25521.35
19:38:51|25521.35
19:38:53|25521.51
19:38:53|25521.51
19:38:54|25522.83
19:38:55|25522.83
19:38:56|25533.14
19:38:58|25533.14
19:38:58|25533.15
19:38:59|25533.15
19:39:00|25533.15
19:39:01|25533.15
19:39:03|25535.99
19:39:03|25535.99
19:39:04|25535.99
19:39:05|25535.98
19:39:06|25535.98
19:39:08|25527.65
19:39:08|25527.65
19:39:09|25527.43
19:39:10|25527.43
19:39:11|25524.31
19:39:12|25524.31
19:39:13|25523.52
19:39:14|25523.52
19:39:15|25523.52
19:39:16|25523.52
19:39:17|25521.07
19:39:19|25521.07
19:39:19|25521.07
19:39:20|25516.6
19:39:21|25516.6
19:39:23|25516.6
19:39:24|25516.6
19:39:25|25516.6
19:39:26|25516.6
19:39:26|25516.81
19:39:28|25516.81
19:39:29|25516.81
19:39:29|25518.6
19:39:31|25518.6
19:39:32|25518.6
19:39:33|25518.6
19:39:34|25518.6
19:39:34|25518.6
19:39:35|25518.6
19:39:37|25516.56
19:39:38|25514.
19:39:39|25512.56
19:39:39|25512.56
19:39:40|25512.56
19:39:42|25512.56
19:39:43|25512.56
19:39:43|25512.56
19:39:44|25512.56
19:39:45|25512.56
19:39:47|25512.56
19:39:47|25512.56
19:39:48|25513.52
19:39:50|25513.52
19:39:51|25513.52
19:39:51|25514.01
19:39:52|25514.01
19:39:53|25514.
19:39:54|25514.
19:39:56|25514.
19:39:57|25514.
19:39:58|25512.8
19:39:59|25512.8
19:40:00|25512.8
19:40:01|25512.8
19:40:01|25512.73
19:40:03|25512.73
19:40:03|25512.74
19:40:04|25512.74
19:40:06|25506.74
19:40:06|25506.39
19:40:07|25506.39
19:40:09|25506.38
19:40:10|25506.38
19:40:11|25506.38
19:40:12|25506.39
19:40:12|25507.99
19:40:13|25507.99
19:40:15|25507.99
19:40:16|25510.84
19:40:17|25510.84
19:40:18|25510.84
19:40:20|25510.83
19:40:20|25511.66
19:40:21|25516.16
19:40:22|25516.16
19:40:23|25516.16
19:40:24|25516.16
19:40:25|25518.6
19:40:26|25518.6
19:40:27|25518.6
19:40:28|25520.63
19:40:29|25520.63
19:40:30|25520.63
19:40:31|25520.63
19:40:32|25519.36
19:40:33|25519.36
19:40:34|25519.36
19:40:35|25519.37
19:40:36|25519.37
19:40:37|25519.37
19:40:38|25519.37
19:40:39|25525.27
19:40:40|25525.27
19:40:41|25525.27
19:40:42|25528.12
19:40:43|25528.12
19:40:44|25525.86
19:40:45|25528.34
19:40:46|25533.01
19:40:47|25534.79
19:40:48|25534.79
19:40:49|25534.78
19:40:50|25534.2
19:40:51|25534.2
19:40:52|25534.2
19:40:53|25530.91
19:40:54|25530.91
19:40:55|25529.39
19:40:56|25529.39
19:40:57|25529.39
19:40:58|25529.38
19:40:59|25529.39
19:41:00|25525.47
19:41:01|25525.47
19:41:02|25525.26
19:41:03|25522.11
19:41:04|25522.11
19:41:05|25522.11
19:41:06|25522.11
19:41:07|25522.11
19:41:08|25522.72
19:41:09|25526.59
19:41:10|25526.58
19:41:11|25526.58
19:41:12|25526.59
19:41:13|25526.59
19:41:15|25526.59
19:41:16|25526.59
19:41:17|25526.59
19:41:17|25526.59
19:41:19|25526.59
19:41:20|25526.59
19:41:21|25526.59
19:41:22|25526.59
19:41:23|25526.58
19:41:24|25526.58
19:41:25|25526.58
19:41:26|25526.58
19:41:27|25526.59
19:41:28|25526.59
19:41:29|25526.59
19:41:30|25526.59
19:41:32|25525.32
19:41:33|25523.98
19:41:33|25523.98
19:41:35|25523.98
19:41:35|25523.98
19:41:36|25523.98
19:41:38|25523.98
19:41:39|25523.98
19:41:39|25523.98
19:41:41|25523.98
19:41:41|25523.98
19:41:42|25523.98
19:41:44|25523.98
19:41:44|25523.98
19:41:46|25523.98
19:41:46|25523.98
19:41:48|25523.98
19:41:48|25523.98
19:41:49|25523.98
19:41:51|25523.98
19:41:52|25523.98
19:41:53|25523.98
19:41:54|25522.71
19:41:55|25522.71
19:41:56|25522.71
19:41:57|25527.39
19:41:58|25527.39
19:41:59|25527.39
19:42:00|25527.39
19:42:01|25527.39
19:42:02|25526.11
19:42:03|25519.41
19:42:04|25519.41
19:42:05|25519.41
19:42:06|25519.41
19:42:07|25518.68
19:42:08|25518.68
19:42:10|25519.8
19:42:11|25519.8
19:42:12|25519.8
19:42:13|25519.8
19:42:14|25519.8
19:42:14|25519.79
19:42:16|25519.79
19:42:16|25519.79
19:42:17|25522.11
19:42:19|25522.11
19:42:20|25522.11
19:42:21|25522.11
19:42:22|25522.11
19:42:23|25522.11
19:42:24|25522.11
19:42:25|25522.11
19:42:26|25522.11
19:42:27|25522.11
19:42:28|25522.11
19:42:29|25522.11
19:42:30|25522.11
19:42:31|25522.11
19:42:31|25522.11
19:42:33|25522.11
19:42:34|25522.11
19:42:35|25522.11
19:42:35|25522.11
19:42:37|25522.1
19:42:38|25522.1
19:42:39|25522.11
19:42:40|25522.11
19:42:41|25522.11
19:42:42|25522.11
19:42:43|25522.11
19:42:44|25522.11
19:42:45|25522.11
19:42:46|25522.1
19:42:47|25522.11
19:42:48|25522.11
19:42:49|25522.11
19:42:50|25522.12
19:42:50|25522.12
19:42:52|25522.12
19:42:53|25525.18
19:42:54|25525.18
19:42:54|25525.19
19:42:56|25525.19
19:42:57|25525.18
19:42:58|25525.18
19:42:59|25525.19
19:43:00|25522.11
19:43:01|25522.11
19:43:02|25522.11
19:43:02|25522.11
19:43:03|25522.11
19:43:05|25522.11
19:43:05|25522.1
19:43:07|25522.11
19:43:08|25522.11
19:43:08|25522.11
19:43:10|25522.11
19:43:10|25522.11
19:43:12|25522.11
19:43:12|25522.11
19:43:13|25522.11
19:43:14|25525.18
19:43:16|25525.18
19:43:17|25525.18
19:43:17|25525.19
19:43:19|25522.05
19:43:19|25518.65
19:43:21|25516.47
19:43:23|25516.47
19:43:23|25516.47
19:43:24|25516.47
19:43:26|25516.47
19:43:27|25516.47
19:43:28|25516.47
19:43:29|25516.47
19:43:30|25515.79
19:43:31|25515.79
19:43:32|25515.79
19:43:33|25515.64
19:43:34|25515.2
19:43:35|25515.2
19:43:36|25515.19
19:43:37|25512.27
19:43:38|25512.27
19:43:39|25512.27
19:43:40|25512.27
19:43:41|25512.27
19:43:42|25512.27
19:43:43|25512.27
19:43:44|25512.01
19:43:45|25512.01
19:43:46|25512.01
19:43:47|25512.
19:43:48|25512.
19:43:49|25512.01
19:43:50|25512.01
19:43:51|25512.01
19:43:52|25512.01
19:43:53|25512.01
19:43:54|25512.01
19:43:55|25512.01
19:43:56|25512.01
19:43:57|25512.01
19:43:58|25512.01
19:43:59|25512.01
19:44:00|25512.01
19:44:01|25512.01
19:44:02|25512.01
19:44:03|25512.01
19:44:04|25520.26
19:44:05|25520.26
19:44:06|25520.26
19:44:07|25522.15
19:44:08|25522.15
19:44:09|25520.89
19:44:10|25520.89
19:44:11|25519.61
19:44:12|25516.36
19:44:13|25516.36
19:44:14|25516.36
19:44:15|25518.8
19:44:16|25519.62
19:44:17|25519.62
19:44:18|25519.62
19:44:19|25519.62
19:44:20|25519.62
19:44:21|25524.06
19:44:23|25522.8
19:44:24|25522.79
19:44:25|25522.79
19:44:26|25522.79
19:44:27|25522.8
19:44:28|25524.07
19:44:29|25524.07
19:44:30|25524.06
19:44:31|25524.06
19:44:32|25524.06
19:44:33|25528.13
19:44:34|25528.64
19:44:35|25532.21
19:44:36|25532.21
19:44:37|25532.73
19:44:38|25532.72
19:44:39|25532.72
19:44:40|25529.14
19:44:41|25529.14
19:44:42|25529.14
19:44:43|25529.14
19:44:44|25529.14
19:44:45|25527.87
19:44:46|25527.87
19:44:47|25527.87
19:44:48|25527.87
19:44:49|25527.88
19:44:50|25527.88
19:44:51|25527.88
19:44:52|25527.88
19:44:53|25532.18
19:44:54|25532.17
19:44:55|25532.18
19:44:56|25532.18
19:44:57|25532.18
19:44:58|25532.18
19:44:59|25532.18
19:45:00|25532.18
19:45:01|25532.18
19:45:02|25532.18
19:45:04|25532.18
19:45:04|25532.94
19:45:05|25538.04
19:45:06|25540.94
19:45:07|25540.95
19:45:08|25540.95
19:45:09|25543.51
19:45:10|25549.63
19:45:11|25549.63
19:45:12|25548.05
19:45:13|25547.86
19:45:14|25543.73
19:45:15|25543.73
19:45:16|25543.56
19:45:17|25540.61
19:45:18|25537.66
19:45:19|25537.66
19:45:20|25539.4
19:45:21|25539.4
19:45:23|25539.4
19:45:24|25539.4
19:45:25|25539.4
19:45:26|25539.4
19:45:27|25539.4
19:45:28|25539.39
19:45:29|25539.4
19:45:29|25539.4
19:45:30|25536.21
19:45:31|25530.
19:45:33|25523.84
19:45:34|25523.23
19:45:35|25521.89
19:45:36|25521.89
19:45:37|25521.89
19:45:38|25521.89
19:45:39|25521.89
19:45:40|25521.89
19:45:41|25521.88
19:45:42|25521.89
19:45:43|25521.89
19:45:44|25521.89
19:45:45|25521.89
19:45:46|25532.21
19:45:47|25532.21
19:45:48|25532.21
19:45:48|25530.51
19:45:50|25530.51
19:45:51|25530.51
19:45:52|25530.51
19:45:53|25538.42
19:45:53|25538.42
19:45:55|25536.51
19:45:56|25536.52
19:45:57|25536.52
19:45:58|25536.52
19:45:59|25536.52
19:45:59|25536.52
19:46:01|25536.52
19:46:02|25536.51
19:46:03|25536.51
19:46:04|25536.51
19:46:04|25536.51
19:46:06|25536.39
19:46:07|25536.39
19:46:08|25536.39
19:46:09|25536.39
19:46:10|25536.39
19:46:10|25536.39
19:46:12|25536.01
19:46:13|25536.
19:46:13|25536.01
19:46:15|25536.
19:46:16|25536.
19:46:17|25536.64
19:46:18|25537.79
19:46:19|25537.78
19:46:20|25537.78
19:46:21|25537.78
19:46:22|25537.78
19:46:23|25537.78
19:46:24|25537.78
19:46:25|25537.78
19:46:26|25542.17
19:46:28|25542.16
19:46:28|25542.16
19:46:30|25542.16
19:46:30|25542.16
19:46:32|25542.16
19:46:32|25542.16
19:46:33|25542.16
19:46:35|25542.16
19:46:36|25542.16
19:46:37|25542.16
19:46:39|25543.02
19:46:39|25543.02
19:46:40|25543.02
19:46:41|25543.02
19:46:42|25543.02
19:46:43|25543.02
19:46:44|25543.02
19:46:45|25543.02
19:46:46|25543.01
19:46:47|25543.02
19:46:48|25543.02
19:46:49|25543.02
19:46:50|25543.02
19:46:51|25543.02
19:46:52|25543.02
19:46:53|25543.02
19:46:54|25543.02
19:46:55|25543.02
19:46:56|25543.01
19:46:57|25543.02
19:46:58|25543.02
19:46:59|25543.01
19:47:00|25543.01
19:47:01|25543.01
19:47:02|25543.01
19:47:03|25543.02
19:47:04|25543.02
19:47:05|25543.02
19:47:06|25543.02
19:47:07|25543.02
19:47:08|25543.02
19:47:09|25543.02
19:47:10|25543.02
19:47:11|25543.02
19:47:12|25543.02
19:47:13|25543.02
19:47:14|25543.76
19:47:15|25543.76
19:47:16|25543.76
19:47:17|25543.78
19:47:19|25543.78
19:47:19|25543.73
19:47:20|25543.73
19:47:22|25543.73
19:47:22|25543.73
19:47:23|25543.73
19:47:25|25549.28
19:47:26|25551.52
19:47:28|25551.53
19:47:29|25551.53
19:47:30|25551.53
19:47:31|25551.53
19:47:32|25551.53
19:47:33|25551.53
19:47:33|25551.53
19:47:35|25551.53
19:47:36|25551.53
19:47:37|25555.11
19:47:38|25555.11
19:47:39|25555.11
19:47:40|25555.11
19:47:40|25555.11
19:47:42|25555.12
19:47:43|25555.12
19:47:44|25555.11
19:47:44|25555.23
19:47:46|25555.23
19:47:47|25556.07
19:47:48|25556.54
19:47:48|25556.54
19:47:50|25557.2
19:47:51|25557.2
19:47:51|25557.8
19:47:53|25558.64
19:47:54|25558.64
19:47:55|25559.25
19:47:56|25560.08
19:47:57|25560.08
19:47:58|25561.3
19:47:59|25561.82
19:48:00|25561.83
19:48:01|25561.87
19:48:02|25563.1
19:48:04|25571.78
19:48:04|25572.62
19:48:05|25572.63
19:48:06|25572.63
19:48:07|25572.63
19:48:08|25572.63
19:48:09|25572.63
19:48:10|25572.63
19:48:11|25573.91
19:48:12|25578.3
19:48:13|25581.03
19:48:14|25589.25
19:48:15|25589.28
19:48:16|25589.94
19:48:17|25589.94
19:48:18|25591.38
19:48:19|25592.59
19:48:20|25592.59
19:48:21|25591.13
19:48:22|25591.13
19:48:23|25589.5
19:48:24|25589.5
19:48:26|25589.5
19:48:26|25589.5
19:48:28|25592.02
19:48:29|25595.09
19:48:29|25596.46
19:48:30|25601.8
19:48:32|25609.45
19:48:33|25608.26
19:48:34|25609.45
19:48:35|25617.63
19:48:36|25618.11
19:48:37|25613.
19:48:39|25605.41
19:48:39|25605.41
19:48:41|25605.68
19:48:42|25605.68
19:48:43|25605.68
19:48:44|25605.16
19:48:45|25601.95
19:48:46|25601.95
19:48:47|25608.45
19:48:48|25611.01
19:48:49|25611.01
19:48:50|25608.44
19:48:51|25608.45
19:48:52|25605.42
19:48:52|25605.42
19:48:53|25605.84
19:48:55|25605.84
19:48:56|25605.84
19:48:57|25605.84
19:48:58|25606.7
19:48:59|25606.7
19:49:00|25611.03
19:49:00|25611.03
19:49:01|25612.81
19:49:02|25612.81
19:49:04|25617.05
19:49:05|25617.05
19:49:06|25617.05
19:49:07|25617.05
19:49:08|25626.27
19:49:09|25626.65
19:49:10|25629.18
19:49:11|25632.52
19:49:12|25630.98
19:49:13|25630.98
19:49:14|25622.89
19:49:15|25623.83
19:49:16|25623.83
19:49:17|25623.83
19:49:18|25623.83
19:49:19|25620.05
19:49:20|25617.05
19:49:21|25622.36
19:49:22|25622.88
19:49:23|25622.88
19:49:24|25622.89
19:49:25|25622.89
19:49:26|25623.61
19:49:28|25623.61
19:49:28|25625.01
19:49:30|25631.41
19:49:31|25631.41
19:49:32|25639.34
19:49:33|25630.08
19:49:34|25630.08
19:49:35|25630.08
19:49:36|25630.08
19:49:37|25630.08
19:49:39|25629.41
19:49:39|25629.41
19:49:40|25639.37
19:49:41|25639.38
19:49:42|25645.
19:49:43|25641.53
19:49:44|25640.66
19:49:46|25640.2
19:49:46|25640.2
19:49:47|25640.2
19:49:48|25640.2
19:49:49|25629.78
19:49:51|25629.78
19:49:52|25637.97
19:49:53|25637.97
19:49:53|25637.97
19:49:55|25639.26
19:49:56|25646.59
19:49:56|25646.59
19:49:57|25644.91
19:49:58|25643.46
19:50:00|25649.91
19:50:00|25656.32
19:50:01|25652.8
19:50:03|25652.59
19:50:03|25646.75
19:50:04|25646.76
19:50:06|25645.92
19:50:07|25641.01
19:50:08|25641.01
19:50:08|25645.93
19:50:09|25645.93
19:50:11|25648.24
19:50:12|25648.24
19:50:13|25646.85
19:50:13|25646.68
19:50:14|25646.68
19:50:15|25639.4
19:50:16|25638.9
19:50:18|25634.79
19:50:19|25633.8
19:50:19|25629.41
19:50:21|25625.55
19:50:22|25625.55
19:50:22|25625.55
19:50:24|25626.83
19:50:24|25629.9
19:50:26|25629.9
19:50:26|25629.9
19:50:28|25625.4
19:50:30|25625.4
19:50:30|25624.57
19:50:32|25624.57
19:50:33|25624.57
19:50:34|25624.57
19:50:35|25627.41
19:50:36|25627.68
19:50:37|25626.41
19:50:38|25626.41
19:50:39|25626.41
19:50:40|25625.01
19:50:41|25625.01
19:50:42|25625.
19:50:43|25625.
19:50:44|25624.52
19:50:45|25624.52
19:50:46|25624.52
19:50:47|25624.99
19:50:48|25624.99
19:50:49|25624.99
19:50:50|25624.99
19:50:51|25629.96
19:50:52|25628.83
19:50:53|25628.83
19:50:54|25624.51
19:50:55|25620.11
19:50:56|25620.1
19:50:57|25620.11
19:50:58|25619.67
19:50:59|25617.54
19:51:00|25617.54
19:51:01|25617.53
19:51:02|25617.53
19:51:03|25617.53
19:51:04|25617.54
19:51:05|25617.54
19:51:06|25616.26
19:51:07|25615.72
19:51:08|25615.68
19:51:09|25615.68
19:51:10|25615.51
19:51:11|25615.51
19:51:12|25615.51
19:51:13|25615.62
19:51:14|25619.42
19:51:15|25615.63
19:51:16|25615.63
19:51:17|25615.64
19:51:18|25615.64
19:51:19|25623.13
19:51:20|25623.13
19:51:21|25623.12
19:51:22|25623.12
19:51:23|25623.12
19:51:24|25623.12
19:51:25|25623.12
19:51:26|25623.12
19:51:27|25623.13
19:51:28|25623.15
19:51:30|25626.42
19:51:31|25626.41
19:51:32|25626.41
19:51:32|25625.16
19:51:33|25625.16
19:51:35|25625.16
19:51:35|25625.16
19:51:36|25625.16
19:51:38|25625.16
19:51:39|25625.16
19:51:40|25627.29
19:51:40|25628.12
19:51:42|25628.12
19:51:43|25628.13
19:51:44|25628.13
19:51:45|25628.13
19:51:45|25628.13
19:51:47|25629.98
19:51:47|25629.98
19:51:49|25629.98
19:51:50|25629.97
19:51:51|25629.97
19:51:51|25629.97
19:51:52|25629.75
19:51:54|25628.12
19:51:55|25628.12
19:51:55|25621.9
19:51:56|25621.9
19:51:58|25621.9
19:51:58|25621.9
19:52:00|25621.9
19:52:01|25621.9
19:52:02|25621.89
19:52:03|25621.66
19:52:04|25619.43
19:52:05|25619.43
19:52:06|25619.43
19:52:07|25619.43
19:52:08|25619.43
19:52:09|25619.43
19:52:10|25619.39
19:52:11|25615.69
19:52:12|25615.69
19:52:13|25617.4
19:52:14|25617.4
19:52:15|25617.39
19:52:16|25617.4
19:52:17|25617.92
19:52:18|25617.92
19:52:19|25617.92
19:52:20|25617.92
19:52:21|25618.55
19:52:22|25618.55
19:52:23|25618.56
19:52:24|25618.56
19:52:25|25618.56
19:52:26|25618.56
19:52:27|25624.42
19:52:28|25624.42
19:52:29|25624.42
19:52:31|25627.32
19:52:31|25627.68
19:52:32|25627.68
19:52:33|25627.68
19:52:34|25627.68
19:52:35|25627.68
19:52:36|25627.68
19:52:38|25627.68
19:52:39|25627.68
19:52:40|25627.68
19:52:41|25627.68
19:52:42|25627.67
19:52:42|25627.31
19:52:44|25627.31
19:52:45|25619.68
19:52:46|25619.69
19:52:47|25619.69
19:52:48|25619.69
19:52:49|25619.69
19:52:50|25619.68
19:52:51|25619.68
19:52:52|25619.68
19:52:52|25619.69
19:52:54|25619.69
19:52:55|25622.34
19:52:56|25624.74
19:52:57|25626.26
19:52:58|25626.26
19:52:59|25626.26
19:53:00|25626.25
19:53:01|25626.26
19:53:02|25627.39
19:53:03|25629.27
19:53:04|25629.27
19:53:05|25637.27
19:53:06|25638.18
19:53:07|25643.45
19:53:08|25643.44
19:53:09|25643.44
19:53:10|25643.44
19:53:11|25643.44
19:53:12|25643.44
19:53:13|25641.8
19:53:14|25641.8
19:53:15|25641.8
19:53:16|25641.8
19:53:17|25637.74
19:53:18|25652.23
19:53:19|25654.62
19:53:20|25654.62
19:53:21|25655.07
19:53:22|25655.07
19:53:23|25655.07
19:53:24|25655.08
19:53:25|25655.08
19:53:26|25655.08
19:53:27|25652.81
19:53:28|25652.81
19:53:29|25652.81
19:53:30|25652.81
19:53:32|25652.81
19:53:32|25652.81
19:53:34|25657.94
19:53:35|25657.94
19:53:36|25657.94
19:53:37|25657.94
19:53:38|25657.94
19:53:39|25657.94
19:53:40|25657.94
19:53:41|25653.52
19:53:42|25653.52
19:53:43|25653.52
19:53:44|25655.41
19:53:45|25655.41
19:53:46|25655.41
19:53:47|25655.41
19:53:48|25655.41
19:53:49|25658.09
19:53:50|25658.09
19:53:51|25658.22
19:53:52|25658.44
19:53:53|25658.44
19:53:54|25658.44
19:53:55|25658.44
19:53:56|25658.44
19:53:57|25658.45
19:53:58|25658.45
19:53:59|25658.45
19:54:00|25658.45
19:54:01|25658.45
19:54:02|25658.45
19:54:03|25658.44
19:54:04|25658.44
19:54:05|25658.44
19:54:06|25658.44
19:54:07|25655.58
19:54:08|25655.35
19:54:10|25650.43
19:54:11|25650.43
19:54:11|25650.43
19:54:12|25650.01
19:54:13|25650.
19:54:15|25650.01
19:54:15|25650.01
19:54:17|25649.81
19:54:17|25643.91
19:54:18|25647.47
19:54:20|25647.47
19:54:20|25647.48
19:54:21|25647.47
19:54:22|25647.47
19:54:23|25647.47
19:54:24|25647.47
19:54:25|25647.47
19:54:26|25647.47
19:54:27|25647.47
19:54:28|25645.01
19:54:30|25645.01
19:54:30|25645.01
19:54:32|25645.01
19:54:33|25645.01
19:54:35|25645.01
19:54:35|25644.83
19:54:36|25644.83
19:54:37|25644.83
19:54:38|25644.83
19:54:39|25644.83
19:54:40|25644.84
19:54:41|25644.83
19:54:42|25644.83
19:54:43|25644.83
19:54:44|25644.83
19:54:45|25643.52
19:54:46|25643.53
19:54:47|25643.53
19:54:49|25645.01
19:54:50|25645.01
19:54:51|25652.05
19:54:52|25652.06
19:54:52|25652.05
19:54:54|25649.22
19:54:55|25649.22
19:54:56|25645.
19:54:57|25640.52
19:54:58|25636.28
19:54:59|25636.29
19:54:59|25636.29
19:55:00|25636.28
19:55:01|25636.28
19:55:03|25636.28
19:55:03|25632.56
19:55:05|25631.16
19:55:05|25631.16
19:55:06|25631.16
19:55:07|25629.3
19:55:08|25629.3
19:55:09|25629.3
19:55:10|25629.28
19:55:12|25629.28
19:55:12|25629.28
19:55:14|25629.28
19:55:14|25631.17
19:55:15|25631.17
19:55:16|25631.17
19:55:17|25631.17
19:55:18|25636.29
19:55:20|25636.29
19:55:20|25636.29
19:55:22|25635.01
19:55:22|25635.
19:55:23|25635.
19:55:25|25635.
19:55:25|25631.19
19:55:26|25627.76
19:55:27|25626.54
19:55:29|25625.02
19:55:29|25624.56
19:55:31|25621.13
19:55:32|25621.13
19:55:33|25621.13
19:55:34|25620.66
19:55:35|25620.66
19:55:36|25619.39
19:55:37|25617.27
19:55:39|25617.27
19:55:40|25617.06
19:55:41|25617.06
19:55:41|25616.68
19:55:43|25616.68
19:55:44|25616.68
19:55:45|25617.26
19:55:45|25617.27
19:55:46|25626.46
19:55:47|25629.25
19:55:48|25629.25
19:55:50|25629.25
19:55:51|25629.25
19:55:52|25627.96
19:55:53|25620.46
19:55:54|25620.46
19:55:55|25620.46
19:55:56|25620.47
19:55:57|25620.47
19:55:58|25620.47
19:55:59|25625.54
19:56:00|25625.53
19:56:01|25625.53
19:56:02|25623.14
19:56:02|25618.85
19:56:04|25617.28
19:56:04|25616.23
19:56:05|25616.23
19:56:07|25616.23
19:56:08|25616.23
19:56:09|25616.23
19:56:10|25616.22
19:56:11|25616.22
19:56:12|25616.22
19:56:13|25616.22
19:56:14|25616.23
19:56:15|25616.23
19:56:16|25616.23
19:56:17|25616.23
19:56:18|25616.23
19:56:19|25616.23
19:56:20|25616.23
19:56:21|25616.23
19:56:22|25616.23
19:56:23|25616.23
19:56:24|25616.23
19:56:25|25616.23
19:56:26|25616.23
19:56:27|25615.96
19:56:28|25615.96
19:56:29|25615.96
19:56:30|25617.27
19:56:31|25620.66
19:56:32|25620.66
19:56:33|25620.66
19:56:34|25620.66
19:56:35|25620.66
19:56:37|25620.66
19:56:37|25620.66
19:56:38|25620.66
19:56:39|25620.65
19:56:40|25619.37
19:56:41|25619.37
19:56:42|25616.27
19:56:43|25616.27
19:56:44|25616.27
19:56:45|25616.26
19:56:46|25616.26
19:56:47|25616.26
19:56:48|25616.26
19:56:49|25616.26
19:56:51|25616.26
19:56:51|25616.26
19:56:52|25616.26
19:56:53|25616.26
19:56:55|25616.26
19:56:56|25616.26
19:56:57|25616.26
19:56:58|25616.26
19:56:58|25615.69
19:56:59|25613.62
19:57:01|25613.62
19:57:01|25610.01
19:57:03|25610.01
19:57:03|25609.26
19:57:05|25609.26
19:57:05|25609.26
19:57:06|25610.01
19:57:07|25610.01
19:57:09|25610.01
19:57:09|25613.6
19:57:10|25613.6
19:57:11|25613.59
19:57:12|25613.59
19:57:14|25613.59
19:57:14|25613.62
19:57:16|25617.69
19:57:16|25618.54
19:57:17|25618.54
19:57:18|25618.54
19:57:19|25618.54
19:57:20|25618.54
19:57:21|25618.54
19:57:23|25618.54
19:57:23|25618.54
19:57:25|25618.54
19:57:25|25619.32
19:57:26|25619.35
19:57:27|25619.36
19:57:28|25619.36
19:57:29|25619.36
19:57:31|25619.36
19:57:32|25619.36
19:57:33|25619.36
19:57:33|25619.36
19:57:35|25619.36
19:57:37|25619.36
19:57:37|25619.36
19:57:39|25619.36
19:57:40|25620.46
19:57:41|25620.47
19:57:42|25620.47
19:57:42|25620.47
19:57:44|25620.47
19:57:44|25620.47
19:57:46|25620.47
19:57:47|25620.47
19:57:48|25620.47
19:57:49|25620.47
19:57:50|25620.47
19:57:51|25625.63
19:57:52|25625.63
19:57:53|25628.13
19:57:54|25628.13
19:57:55|25626.85
19:57:56|25625.91
19:57:57|25625.91
19:57:58|25625.92
19:57:59|25625.92
19:57:59|25625.91
19:58:01|25625.92
19:58:02|25625.92
19:58:02|25625.92
19:58:04|25625.92
19:58:05|25625.92
19:58:06|25625.92
19:58:07|25625.92
19:58:08|25625.92
19:58:08|25625.92
19:58:10|25625.92
19:58:11|25625.91
19:58:12|25625.91
19:58:12|25622.
19:58:13|25620.48
19:58:15|25620.48
19:58:16|25620.48
19:58:17|25620.48
19:58:18|25620.48
19:58:19|25620.48
19:58:20|25620.48
19:58:21|25620.48
19:58:22|25620.5
19:58:23|25620.5
19:58:24|25625.91
19:58:25|25627.19
19:58:26|25629.12
19:58:27|25629.64
19:58:28|25629.64
19:58:29|25629.64
19:58:30|25629.64
19:58:31|25629.64
19:58:32|25629.64
19:58:33|25629.65
19:58:34|25629.65
19:58:35|25629.65
19:58:37|25629.65
19:58:37|25629.65
19:58:39|25629.65
19:58:40|25629.65
19:58:41|25630.53
19:58:42|25631.95
19:58:43|25631.95
19:58:44|25631.95
19:58:45|25631.94
19:58:46|25631.95
19:58:47|25631.95
19:58:48|25631.95
19:58:49|25631.94
19:58:50|25631.94
19:58:51|25631.95
19:58:52|25632.66
19:58:53|25635.79
19:58:54|25635.79
19:58:55|25635.79
19:58:56|25635.79
19:58:57|25635.79
19:58:58|25635.78
19:58:59|25635.79
19:59:00|25635.79
19:59:01|25635.79
19:59:02|25635.79
19:59:03|25635.79
19:59:04|25635.79
19:59:05|25635.79
19:59:06|25635.79
19:59:07|25635.79
19:59:08|25635.79
19:59:09|25635.79
19:59:11|25631.72
19:59:11|25628.38
19:59:12|25628.38
19:59:13|25628.38
19:59:14|25628.38
19:59:15|25628.38
19:59:16|25628.37
19:59:17|25628.38
19:59:18|25628.38
19:59:19|25628.38
19:59:20|25628.38
19:59:21|25628.38
19:59:22|25628.38
19:59:23|25628.38
19:59:24|25628.38
19:59:25|25628.38
19:59:26|25628.38
19:59:27|25628.38
19:59:28|25628.38
19:59:29|25631.6
19:59:30|25631.6
19:59:31|25631.6
19:59:32|25631.6
19:59:33|25639.58
19:59:34|25641.25
19:59:35|25641.25
19:59:37|25641.25
19:59:38|25643.44
19:59:39|25643.44
19:59:41|25643.44
19:59:41|25643.44
19:59:42|25643.45
19:59:43|25643.45
19:59:44|25643.45
19:59:45|25643.44
19:59:46|25643.45
19:59:47|25643.45
19:59:48|25643.45
19:59:49|25643.45
19:59:50|25643.45
19:59:51|25643.98
19:59:52|25647.78
19:59:53|25652.22
19:59:54|25652.22
19:59:55|25646.9
19:59:57|25653.83
19:59:58|25653.84
19:59:59|25653.83
19:59:59|25654.36
20:00:01|25654.17
20:00:02|25654.22
20:00:03|25649.34
20:00:04|25647.22
20:00:05|25645.01
20:00:06|25645.01
20:00:07|25645.01
20:00:08|25643.98
20:00:08|25643.99
20:00:10|25643.99
20:00:11|25643.99
20:00:12|25643.45
20:00:12|25643.45
20:00:14|25637.31
20:00:15|25637.31
20:00:15|25637.3
20:00:17|25637.31
20:00:17|25637.31
20:00:19|25637.31
20:00:20|25639.81
20:00:21|25644.99
20:00:22|25644.99
20:00:23|25644.99
20:00:24|25645.
20:00:25|25644.99
20:00:26|25644.99
20:00:27|25644.99
20:00:28|25649.95
20:00:29|25645.68
20:00:29|25650.
20:00:31|25651.11
20:00:31|25653.25
20:00:33|25653.25
20:00:33|25653.24
20:00:34|25653.24
20:00:35|25653.24
20:00:36|25653.25
20:00:38|25653.25
20:00:39|25653.25
20:00:40|25653.24
20:00:41|25654.42
20:00:42|25654.43
20:00:43|25658.45
20:00:44|25658.45
20:00:46|25660.68
20:00:46|25660.99
20:00:47|25660.98
20:00:48|25660.99
20:00:49|25660.85
20:00:50|25660.85
20:00:51|25660.86
20:00:52|25660.86
20:00:53|25660.86
20:00:54|25660.86
20:00:55|25660.86
20:00:56|25661.61
20:00:57|25661.61
20:00:58|25661.61
20:00:59|25663.47
20:01:00|25663.63
20:01:01|25663.63
20:01:02|25667.54
20:01:03|25667.53
20:01:04|25667.39
20:01:05|25662.32
20:01:06|25662.7
20:01:07|25665.07
20:01:08|25665.07
20:01:09|25666.27
20:01:10|25666.28
20:01:11|25666.28
20:01:12|25666.28
20:01:13|25666.28
20:01:14|25666.28
20:01:15|25673.67
20:01:16|25678.35
20:01:17|25678.35
20:01:18|25678.35
20:01:19|25683.18
20:01:20|25683.18
20:01:21|25683.19
20:01:22|25684.99
20:01:23|25684.99
20:01:25|25685.
20:01:25|25683.72
20:01:26|25685.02
20:01:27|25685.18
20:01:29|25689.1
20:01:30|25691.33
20:01:31|25694.06
20:01:32|25701.04
20:01:33|25701.05
20:01:34|25696.18
20:01:35|25692.84
20:01:36|25689.41
20:01:37|25687.22
20:01:38|25692.67
20:01:40|25692.67
20:01:41|25692.83
20:01:42|25695.64
20:01:42|25691.68
20:01:44|25690.91
20:01:46|25690.91
20:01:46|25690.9
20:01:47|25684.
20:01:48|25680.44
20:01:49|25678.86
20:01:50|25678.87
20:01:51|25678.87
20:01:52|25678.87
20:01:53|25678.87
20:01:54|25678.87
20:01:55|25678.87
20:01:56|25678.87
20:01:57|25687.8
20:01:58|25687.81
20:01:59|25687.81
20:02:00|25687.8
20:02:01|25687.8
20:02:02|25687.81
20:02:03|25687.81
20:02:04|25687.81
20:02:05|25687.81
20:02:06|25687.81
20:02:07|25687.81
20:02:08|25687.81
20:02:09|25687.81
20:02:10|25687.8
20:02:11|25687.8
20:02:12|25684.54
20:02:13|25684.36
20:02:14|25681.47
20:02:15|25681.47
20:02:16|25681.48
20:02:17|25681.48
20:02:18|25681.48
20:02:19|25681.48
20:02:20|25681.48
20:02:21|25681.48
20:02:22|25681.48
20:02:23|25681.48
20:02:24|25682.74
20:02:25|25683.82
20:02:26|25683.82
20:02:27|25685.44
20:02:28|25685.44
20:02:29|25685.45
20:02:30|25685.45
20:02:31|25689.41
20:02:32|25689.41
20:02:33|25687.85
20:02:34|25687.85
20:02:35|25687.84
20:02:36|25687.84
20:02:37|25687.85
20:02:38|25687.85
20:02:40|25687.85
20:02:41|25687.85
20:02:42|25687.85
20:02:43|25687.85
20:02:45|25687.85
20:02:45|25687.85
20:02:46|25687.85
20:02:47|25687.85
20:02:48|25687.85
20:02:49|25687.85
20:02:50|25687.85
20:02:51|25687.85
20:02:52|25687.85
20:02:53|25687.89
20:02:55|25697.06
20:02:56|25697.07
20:02:57|25697.07
20:02:57|25697.07
20:02:58|25697.07
20:03:00|25697.07
20:03:01|25697.07
20:03:02|25697.06
20:03:03|25697.07
20:03:03|25695.38
20:03:05|25695.38
20:03:06|25695.38
20:03:06|25695.35
20:03:07|25690.01
20:03:09|25689.83
20:03:10|25689.83
20:03:10|25688.73
20:03:11|25688.73
20:03:13|25688.73
20:03:13|25688.73
20:03:15|25688.73
20:03:15|25688.73
20:03:17|25688.73
20:03:17|25688.73
20:03:19|25688.73
20:03:19|25691.74
20:03:20|25691.74
20:03:22|25691.88
20:03:22|25691.88
20:03:23|25689.45
20:03:25|25689.44
20:03:26|25687.73
20:03:27|25687.73
20:03:27|25687.73
20:03:28|25687.73
20:03:30|25687.74
20:03:30|25687.74
20:03:31|25687.73
20:03:32|25687.74
20:03:34|25685.75
20:03:34|25685.46
20:03:35|25685.46
20:03:37|25685.46
20:03:37|25685.46
20:03:38|25685.46
20:03:39|25685.46
20:03:41|25685.46
20:03:42|25685.46
20:03:44|25685.46
20:03:44|25685.46
20:03:45|25685.45
20:03:46|25685.45
20:03:47|25685.45
20:03:48|25685.46
20:03:49|25685.46
20:03:50|25685.46
20:03:51|25685.46
20:03:53|25683.65
20:03:54|25683.65
20:03:54|25681.92
20:03:56|25681.92
20:03:57|25681.34
20:03:58|25680.
20:03:59|25680.01
20:03:59|25680.
20:04:00|25680.01
20:04:01|25678.87
20:04:02|25678.88
20:04:03|25678.88
20:04:05|25678.88
20:04:05|25678.88
20:04:06|25678.88
20:04:08|25678.88
20:04:08|25675.72
20:04:09|25673.1
20:04:11|25670.24
20:04:12|25669.45
20:04:13|25669.45
20:04:14|25669.45
20:04:15|25668.78
20:04:16|25668.78
20:04:17|25668.06
20:04:17|25664.65
20:04:19|25664.65
20:04:20|25664.65
20:04:21|25664.65
20:04:22|25664.65
20:04:22|25666.78
20:04:23|25667.35
20:04:25|25671.4
20:04:26|25671.4
20:04:26|25671.4
20:04:28|25671.4
20:04:29|25671.4
20:04:29|25671.4
20:04:31|25671.4
20:04:32|25670.25
20:04:33|25670.24
20:04:34|25668.78
20:04:35|25668.78
20:04:36|25664.65
20:04:37|25664.65
20:04:38|25664.65
20:04:39|25664.64
20:04:40|25661.98
20:04:41|25661.98
20:04:42|25661.99
20:04:44|25661.98
20:04:45|25661.98
20:04:46|25663.27
20:04:47|25665.79
20:04:49|25665.79
20:04:49|25665.79
20:04:50|25665.79
20:04:51|25668.59
20:04:53|25668.59
20:04:54|25668.59
20:04:55|25668.59
20:04:56|25668.59
20:04:57|25668.6
20:04:58|25668.6
20:04:59|25668.6
20:05:00|25668.6
20:05:01|25668.6
20:05:02|25668.6
20:05:03|25668.59
20:05:03|25668.59
20:05:05|25664.16
20:05:05|25664.16
20:05:07|25664.16
20:05:08|25661.98
20:05:09|25661.96
20:05:10|25660.59
20:05:11|25658.51
20:05:12|25658.47
20:05:13|25658.47
20:05:13|25658.48
20:05:15|25658.48
20:05:15|25658.48
20:05:17|25658.48
20:05:17|25658.48
20:05:18|25658.48
20:05:20|25655.79
20:05:21|25655.18
20:05:22|25655.17
20:05:22|25655.18
20:05:24|25654.37
20:05:24|25654.37
20:05:26|25654.37
20:05:27|25654.37
20:05:28|25653.94
20:05:28|25653.15
20:05:30|25653.15
20:05:31|25653.15
20:05:31|25653.15
20:05:32|25653.15
20:05:34|25653.15
20:05:35|25653.16
20:05:36|25653.16
20:05:37|25652.02
20:05:37|25652.02
20:05:39|25651.88
20:05:40|25650.4
20:05:40|25650.4
20:05:42|25645.46
20:05:43|25642.14
20:05:43|25642.14
20:05:45|25642.14
20:05:47|25642.9
20:05:47|25644.98
20:05:48|25644.98
20:05:49|25644.97
20:05:50|25644.98
20:05:51|25643.71
20:05:52|25643.71
20:05:53|25643.71
20:05:54|25643.71
20:05:55|25643.71
20:05:57|25643.71
20:05:58|25643.71
20:05:58|25643.7
20:06:00|25643.7
20:06:01|25641.99
20:06:02|25643.71
20:06:03|25643.71
20:06:04|25644.98
20:06:06|25648.73
20:06:06|25648.73
20:06:07|25648.73
20:06:08|25648.73
20:06:09|25648.73
20:06:10|25651.11
20:06:11|25651.11
20:06:12|25651.11
20:06:13|25647.79
20:06:14|25643.73
20:06:16|25643.73
20:06:17|25643.73
20:06:18|25643.73
20:06:19|25643.44
20:06:19|25643.44
20:06:20|25641.76
20:06:21|25641.76
20:06:23|25641.76
20:06:24|25641.76
20:06:25|25641.76
20:06:25|25641.75
20:06:26|25642.39
20:06:27|25642.39
20:06:29|25642.39
20:06:30|25646.45
20:06:30|25646.45
20:06:31|25646.45
20:06:32|25646.45
20:06:33|25646.45
20:06:34|25646.45
20:06:36|25646.45
20:06:36|25646.45
20:06:38|25646.44
20:06:39|25646.44
20:06:39|25646.44
20:06:40|25646.45
20:06:41|25646.79
20:06:42|25651.1
20:06:44|25651.11
20:06:45|25651.1
20:06:45|25651.1
20:06:47|25646.44
20:06:49|25646.27
20:06:49|25646.27
20:06:50|25646.26
20:06:51|25646.26
20:06:52|25646.06
20:06:53|25646.06
20:06:54|25646.06
20:06:55|25646.06
20:06:56|25645.92
20:06:57|25649.25
20:06:58|25649.25
20:07:00|25649.25
20:07:00|25650.41
20:07:01|25650.4
20:07:03|25650.41
20:07:04|25650.41
20:07:05|25650.41
20:07:05|25650.41
20:07:07|25650.41
20:07:07|25650.41
20:07:08|25650.41
20:07:10|25650.41
20:07:11|25650.41
20:07:11|25650.41
20:07:13|25650.41
20:07:13|25650.41
20:07:14|25650.41
20:07:16|25650.41
20:07:16|25650.41
20:07:17|25650.41
20:07:18|25650.41
20:07:19|25650.41
20:07:21|25650.4
20:07:21|25650.41
20:07:22|25650.41
20:07:24|25650.41
20:07:25|25650.4
20:07:26|25650.4
20:07:26|25650.41
20:07:27|25650.41
20:07:28|25650.4
20:07:29|25650.4
20:07:30|25650.4
20:07:31|25650.4
20:07:33|25650.4
20:07:33|25650.4
20:07:35|25648.58
20:07:36|25648.58
20:07:37|25648.58
20:07:37|25648.58
20:07:38|25648.58
20:07:39|25648.58
20:07:40|25648.58
20:07:42|25648.58
20:07:42|25648.58
20:07:43|25650.41
20:07:44|25650.41
20:07:46|25652.52
20:07:47|25652.52
20:07:48|25652.52
20:07:49|25652.9
20:07:50|25652.9
20:07:51|25652.9
20:07:52|25652.9
20:07:53|25652.9
20:07:54|25652.89
20:07:55|25652.89
20:07:56|25652.89
20:07:57|25652.89
20:07:58|25652.89
20:07:59|25652.89
20:08:00|25652.9
20:08:01|25652.9
20:08:02|25652.9
20:08:03|25652.9
20:08:04|25652.9
20:08:05|25652.9
20:08:06|25652.9
20:08:07|25652.9
20:08:08|25652.9
20:08:09|25652.9
20:08:10|25652.9
20:08:11|25652.9
20:08:12|25652.9
20:08:13|25652.89
20:08:14|25652.89
20:08:15|25652.9
20:08:16|25652.9
20:08:17|25652.9
20:08:18|25652.9
20:08:19|25652.9
20:08:20|25652.9
20:08:21|25652.9
20:08:22|25652.9
20:08:23|25652.89
20:08:24|25652.89
20:08:25|25652.9
20:08:26|25652.89
20:08:27|25652.89
20:08:28|25652.89
20:08:29|25652.89
20:08:30|25652.9
20:08:31|25652.9
20:08:32|25652.89
20:08:33|25650.01
20:08:34|25650.01
20:08:35|25650.
20:08:36|25650.01
20:08:37|25650.01
20:08:38|25650.01
20:08:39|25650.01
20:08:40|25650.01
20:08:41|25650.01
20:08:42|25650.
20:08:43|25650.
20:08:44|25650.
20:08:45|25650.
20:08:47|25650.01
20:08:47|25650.
20:08:49|25650.
20:08:50|25650.
20:08:51|25650.01
20:08:52|25650.01
20:08:53|25650.01
20:08:54|25650.01
20:08:55|25650.01
20:08:56|25650.01
20:08:57|25650.01
20:08:57|25650.01
20:08:59|25650.01
20:09:00|25650.01
20:09:01|25650.01
20:09:02|25650.01
20:09:03|25650.01
20:09:04|25650.01
20:09:05|25650.01
20:09:06|25650.01
20:09:08|25650.01
20:09:08|25650.01
20:09:09|25650.01
20:09:10|25650.01
20:09:11|25650.01
20:09:12|25650.01
20:09:13|25650.
20:09:14|25649.52
20:09:15|25649.51
20:09:16|25649.51
20:09:17|25649.51
20:09:18|25645.52
20:09:19|25641.77
20:09:20|25641.77
20:09:21|25641.77
20:09:22|25641.79
20:09:23|25641.79
20:09:24|25641.79
20:09:25|25641.79
20:09:26|25641.79
20:09:27|25641.79
20:09:28|25641.79
20:09:29|25641.8
20:09:30|25641.8
20:09:31|25641.8
20:09:32|25641.8
20:09:33|25641.8
20:09:34|25641.8
20:09:35|25641.8
20:09:36|25641.8
20:09:37|25641.8
20:09:38|25641.8
20:09:39|25641.8
20:09:40|25641.8
20:09:41|25641.8
20:09:42|25641.8
20:09:43|25641.8
20:09:44|25641.8
20:09:46|25644.28
20:09:47|25644.28
20:09:48|25644.28
20:09:49|25645.31
20:09:50|25645.44
20:09:51|25645.44
20:09:52|25645.44
20:09:53|25645.44
20:09:54|25645.44
20:09:55|25645.44
20:09:56|25645.44
20:09:57|25645.44
20:09:58|25647.79
20:09:59|25647.78
20:09:59|25646.51
20:10:00|25646.51
20:10:02|25646.51
20:10:03|25646.51
20:10:04|25646.51
20:10:04|25646.51
20:10:06|25646.51
20:10:06|25646.51
20:10:08|25645.44
20:10:08|25645.44
20:10:09|25645.44
20:10:11|25644.62
20:10:11|25644.62
20:10:13|25644.62
20:10:14|25644.62
20:10:15|25644.62
20:10:15|25644.62
20:10:17|25644.61
20:10:17|25644.18
20:10:19|25644.18
20:10:19|25644.17
20:10:20|25643.34
20:10:21|25643.34
20:10:23|25643.34
20:10:23|25643.34
20:10:25|25643.34
20:10:26|25643.34
20:10:26|25643.34
20:10:28|25643.34
20:10:28|25643.34
20:10:30|25643.34
20:10:30|25643.34
20:10:31|25648.42
20:10:32|25649.73
20:10:34|25651.61
20:10:34|25652.9
20:10:35|25657.81
20:10:36|25657.82
20:10:37|25657.82
20:10:38|25657.82
20:10:39|25657.82
20:10:40|25657.82
20:10:41|25657.82
20:10:42|25657.82
20:10:43|25657.82
20:10:44|25657.81
20:10:45|25657.82
20:10:47|25657.81
20:10:48|25657.81
20:10:49|25657.81
20:10:50|25657.81
20:10:51|25657.81
20:10:52|25657.82
20:10:53|25657.82
20:10:53|25657.81
20:10:55|25657.82
20:10:56|25657.82
20:10:57|25657.82
20:10:58|25657.81
20:10:59|25662.75
20:11:00|25663.15
20:11:00|25663.15
20:11:02|25663.15
20:11:02|25663.14
20:11:04|25663.15
20:11:05|25663.14
20:11:06|25663.15
20:11:07|25663.14
20:11:08|25663.15
20:11:09|25663.15
20:11:09|25665.5
20:11:11|25665.51
20:11:11|25665.51
20:11:13|25665.51
20:11:14|25665.51
20:11:15|25668.77
20:11:16|25668.77
20:11:17|25664.65
20:11:18|25664.65
20:11:19|25664.65
20:11:20|25664.66
20:11:21|25664.66
20:11:23|25664.66
20:11:23|25664.66
20:11:24|25664.65
20:11:25|25664.66
20:11:26|25664.66
20:11:27|25664.66
20:11:29|25664.65
20:11:29|25664.65
20:11:30|25664.66
20:11:31|25664.66
20:11:32|25664.66
20:11:34|25664.66
20:11:34|25664.66
20:11:36|25664.66
20:11:36|25664.66
20:11:37|25664.66
20:11:38|25664.66
20:11:39|25664.66
20:11:40|25664.66
20:11:41|25664.66
20:11:42|25664.66
20:11:43|25664.66
20:11:44|25664.66
20:11:45|25668.72
20:11:46|25668.72
20:11:47|25668.72
20:11:49|25668.73
20:11:50|25668.73
20:11:51|25668.73
20:11:52|25668.73
20:11:54|25668.73
20:11:55|25668.73
20:11:56|25668.73
20:11:57|25668.73
20:11:58|25668.73
20:11:59|25668.73
20:12:00|25668.73
20:12:01|25668.73
20:12:01|25668.73
20:12:03|25668.73
20:12:04|25668.72
20:12:05|25668.73
20:12:06|25668.73
20:12:07|25668.73
20:12:08|25668.73
20:12:09|25662.86
20:12:10|25652.39
20:12:11|25652.86
20:12:11|25652.85
20:12:13|25654.14
20:12:13|25654.13
20:12:15|25654.14
20:12:16|25654.14
20:12:17|25654.14
20:12:18|25654.14
20:12:19|25654.14
20:12:20|25654.14
20:12:21|25654.14
20:12:22|25657.2
20:12:23|25657.33
20:12:24|25660.07
20:12:25|25660.07
20:12:26|25661.58
20:12:27|25661.58
20:12:28|25661.58
20:12:29|25661.58
20:12:30|25661.58
20:12:31|25661.58
20:12:32|25661.58
20:12:33|25661.58
20:12:34|25661.57
20:12:35|25661.57
20:12:36|25661.57
20:12:37|25662.75
20:12:38|25662.75
20:12:39|25662.75
20:12:40|25662.74
20:12:41|25662.74
20:12:42|25662.74
20:12:43|25662.74
20:12:44|25662.75
20:12:45|25662.75
20:12:46|25662.96
20:12:47|25664.7
20:12:48|25664.7
20:12:50|25666.17
20:12:51|25666.17
20:12:52|25666.17
20:12:53|25666.18
20:12:54|25666.18
20:12:55|25666.17
20:12:56|25666.17
20:12:58|25666.17
20:12:58|25666.17
20:12:59|25666.17
20:13:00|25666.18
20:13:01|25666.18
20:13:02|25666.18
20:13:03|25666.18
20:13:04|25666.18
20:13:05|25666.17
20:13:06|25666.18
20:13:07|25666.18
20:13:08|25666.17
20:13:09|25666.18
20:13:10|25666.17
20:13:11|25666.17
20:13:12|25666.17
20:13:13|25666.18
20:13:14|25666.18
20:13:15|25666.18
20:13:16|25666.18
20:13:17|25666.18
20:13:18|25667.46
20:13:19|25667.46
20:13:20|25667.46
20:13:21|25667.46
20:13:22|25667.46
20:13:23|25667.46
20:13:24|25667.46
20:13:25|25667.45
20:13:26|25667.46
20:13:27|25667.46
20:13:28|25668.74
20:13:29|25668.74
20:13:30|25668.74
20:13:31|25668.74
20:13:32|25668.74
20:13:33|25668.74
20:13:34|25668.74
20:13:35|25668.74
20:13:36|25668.74
20:13:37|25668.74
20:13:38|25668.74
20:13:39|25668.92
20:13:40|25668.92
20:13:41|25668.92
20:13:42|25668.92
20:13:43|25668.92
20:13:44|25668.92
20:13:45|25668.92
20:13:46|25668.92
20:13:47|25668.91
20:13:49|25668.92
20:13:49|25668.92
20:13:51|25668.92
20:13:52|25668.92
20:13:53|25668.92
20:13:54|25668.92
20:13:55|25668.92
20:13:56|25668.92
20:13:57|25668.92
20:13:58|25668.92
20:13:59|25669.72
20:14:00|25669.35
20:14:01|25669.35
20:14:02|25669.35
20:14:03|25669.35
20:14:04|25669.35
20:14:05|25669.34
20:14:07|25669.35
20:14:07|25669.35
20:14:08|25669.35
20:14:09|25669.35
20:14:10|25670.14
20:14:11|25670.53
20:14:12|25670.53
20:14:13|25670.53
20:14:14|25670.53
20:14:15|25670.63
20:14:16|25670.63
20:14:17|25670.63
20:14:18|25670.62
20:14:19|25670.62
20:14:21|25670.63
20:14:21|25670.63
20:14:22|25670.62
20:14:23|25670.62
20:14:25|25670.62
20:14:25|25670.62
20:14:26|25670.63
20:14:27|25670.62
20:14:28|25670.63
20:14:29|25670.63
20:14:30|25670.63
20:14:31|25670.63
20:14:32|25670.79
20:14:33|25670.79
20:14:34|25671.41
20:14:35|25671.91
20:14:37|25671.91
20:14:38|25671.92
20:14:38|25671.92
20:14:40|25671.98
20:14:40|25672.29
20:14:42|25672.31
20:14:43|25672.31
20:14:43|25672.31
20:14:45|25672.31
20:14:46|25672.31
20:14:46|25672.31
20:14:48|25672.47
20:14:49|25678.57
20:14:49|25678.58
20:14:51|25678.82
20:14:52|25678.83
20:14:54|25678.83
20:14:54|25678.83
20:14:55|25678.83
20:14:56|25678.83
20:14:57|25678.83
20:14:58|25678.83
20:14:59|25678.83
20:15:00|25678.83
20:15:02|25678.83
20:15:03|25678.83
20:15:04|25678.83
20:15:05|25678.83
20:15:06|25678.83
20:15:07|25678.82
20:15:07|25673.35
20:15:08|25674.63
20:15:10|25677.01
20:15:10|25677.01
20:15:11|25677.29
20:15:12|25677.29
20:15:14|25676.67
20:15:15|25674.63
20:15:15|25671.92
20:15:17|25671.01
20:15:18|25671.02
20:15:18|25671.01
20:15:19|25671.01
20:15:20|25671.01
20:15:21|25671.02
20:15:22|25671.01
20:15:23|25671.01
20:15:24|25671.02
20:15:26|25671.02
20:15:27|25671.02
20:15:27|25671.02
20:15:28|25671.02
20:15:30|25671.02
20:15:30|25671.02
20:15:31|25671.02
20:15:33|25666.87
20:15:33|25666.19
20:15:35|25666.19
20:15:35|25665.26
20:15:36|25665.26
20:15:37|25665.26
20:15:38|25665.26
20:15:39|25665.26
20:15:40|25665.26
20:15:41|25665.26
20:15:43|25665.26
20:15:43|25665.26
20:15:44|25665.26
20:15:45|25665.25
20:15:47|25665.25
20:15:47|25665.26
20:15:49|25665.26
20:15:49|25665.26
20:15:50|25665.26
20:15:52|25665.
20:15:53|25665.
20:15:54|25665.01
20:15:55|25665.01
20:15:57|25665.01
20:15:57|25665.
20:15:58|25665.
20:16:00|25665.
20:16:00|25665.
20:16:02|25665.
20:16:03|25665.01
20:16:03|25665.01
20:16:05|25665.01
20:16:06|25665.01
20:16:07|25665.01
20:16:07|25665.01
20:16:08|25665.01
20:16:10|25665.01
20:16:10|25665.01
20:16:11|25665.01
20:16:12|25665.01
20:16:13|25665.01
20:16:14|25665.01
20:16:15|25665.01
20:16:17|25665.01
20:16:17|25665.01
20:16:18|25665.01
20:16:20|25665.
20:16:20|25665.01
20:16:22|25665.01
20:16:23|25665.01
20:16:23|25665.01
20:16:24|25665.01
20:16:25|25665.01
20:16:26|25665.01
20:16:27|25665.01
20:16:28|25661.39
20:16:30|25661.39
20:16:31|25661.39
20:16:32|25661.39
20:16:33|25661.39
20:16:34|25661.37
20:16:34|25661.38
20:16:36|25661.37
20:16:37|25657.83
20:16:38|25655.78
20:16:39|25651.51
20:16:40|25650.42
20:16:41|25650.42
20:16:42|25650.42
20:16:43|25647.43
20:16:44|25647.43
20:16:45|25647.43
20:16:46|25647.42
20:16:47|25647.43
20:16:48|25646.62
20:16:48|25646.62
20:16:50|25646.62
20:16:51|25646.62
20:16:52|25646.62
20:16:53|25646.62
20:16:54|25646.62
20:16:56|25646.62
20:16:56|25646.62
20:16:57|25646.62
20:16:59|25646.62
20:17:00|25646.62
20:17:01|25646.62
20:17:01|25646.62
20:17:03|25646.62
20:17:04|25646.62
20:17:04|25648.85
20:17:06|25648.85
20:17:07|25650.
20:17:08|25650.94
20:17:08|25652.91
20:17:09|25652.9
20:17:11|25652.9
20:17:12|25652.9
20:17:12|25652.9
20:17:14|25652.9
20:17:15|25652.91
20:17:16|25652.91
20:17:17|25652.91
20:17:18|25652.91
20:17:18|25652.91
20:17:20|25652.91
20:17:21|25655.35
20:17:22|25655.35
20:17:23|25655.35
20:17:24|25655.35
20:17:25|25655.35
20:17:26|25655.35
20:17:27|25655.35
20:17:28|25655.34
20:17:29|25655.34
20:17:30|25655.35
20:17:31|25655.35
20:17:32|25655.35
20:17:33|25655.34
20:17:34|25655.35
20:17:35|25655.35
20:17:36|25655.35
20:17:37|25655.35
20:17:38|25655.35
20:17:39|25655.35
20:17:40|25655.35
20:17:41|25655.34
20:17:42|25655.34
20:17:44|25655.35
20:17:44|25655.34
20:17:45|25655.34
20:17:46|25655.34
20:17:47|25655.35
20:17:48|25655.35
20:17:49|25655.35
20:17:50|25655.35
20:17:51|25655.35
20:17:52|25655.35
20:17:54|25655.34
20:17:55|25655.34
20:17:55|25654.4
20:17:57|25654.4
20:17:57|25654.39
20:17:58|25654.39
20:18:00|25654.4
20:18:01|25654.4
20:18:02|25654.53
20:18:02|25655.29
20:18:03|25655.29
20:18:05|25655.29
20:18:05|25655.29
20:18:07|25655.29
20:18:07|25655.29
20:18:09|25655.29
20:18:10|25655.29
20:18:10|25656.57
20:18:12|25656.57
20:18:12|25656.57
20:18:14|25656.57
20:18:15|25656.56
20:18:16|25656.57
20:18:17|25656.56
20:18:18|25656.57
20:18:18|25656.57
20:18:20|25656.57
20:18:20|25656.57
20:18:21|25656.57
20:18:22|25656.56
20:18:23|25656.56
20:18:24|25656.57
20:18:26|25656.57
20:18:27|25656.57
20:18:27|25656.57
20:18:28|25656.83
20:18:30|25656.83
20:18:31|25656.83
20:18:32|25656.83
20:18:32|25656.83
20:18:33|25656.83
20:18:34|25657.72
20:18:35|25657.72
20:18:36|25657.72
20:18:37|25657.72
20:18:39|25657.72
20:18:39|25657.71
20:18:40|25657.72
20:18:41|25657.71
20:18:42|25657.72
20:18:43|25657.72
20:18:44|25657.72
20:18:45|25657.72
20:18:46|25657.72
20:18:47|25657.72
20:18:48|25657.72
20:18:49|25657.71
20:18:50|25657.71
20:18:52|25657.72
20:18:53|25657.72
20:18:53|25657.72
20:18:55|25657.72
20:18:56|25657.72
20:18:58|25657.72
20:18:58|25657.72
20:18:59|25657.72
20:19:00|25657.72
20:19:01|25657.72
20:19:02|25657.72
20:19:03|25657.72
20:19:04|25652.9
20:19:05|25652.9
20:19:06|25652.9
20:19:07|25652.9
20:19:08|25652.9
20:19:09|25652.9
20:19:10|25652.9
20:19:11|25652.91
20:19:12|25652.91
20:19:13|25652.91
20:19:14|25652.91
20:19:16|25652.91
20:19:16|25652.91
20:19:17|25652.91
20:19:18|25652.91
20:19:19|25652.91
20:19:21|25652.91
20:19:22|25652.91
20:19:23|25652.91
20:19:23|25652.91
20:19:24|25652.91
20:19:26|25652.91
20:19:27|25652.91
20:19:28|25652.91
20:19:28|25652.91
20:19:30|25652.91
20:19:30|25652.91
20:19:32|25652.91
20:19:33|25652.91
20:19:34|25652.91
20:19:35|25652.91
20:19:36|25652.91
20:19:37|25652.91
20:19:38|25652.9
20:19:39|25653.85
20:19:40|25653.85
20:19:41|25653.85
20:19:42|25654.18
20:19:43|25654.18
20:19:44|25654.18
20:19:45|25654.18
20:19:46|25654.18
20:19:47|25654.18
20:19:48|25654.18
20:19:49|25654.17
20:19:50|25654.17
20:19:51|25653.88
20:19:52|25652.91
20:19:53|25652.91
20:19:54|25652.91
20:19:55|25652.91
20:19:56|25652.9
20:19:57|25652.9
20:19:58|25652.9
20:19:59|25652.91
20:20:00|25652.91
20:20:01|25652.9
20:20:02|25652.9
20:20:04|25652.91
20:20:05|25652.91
20:20:06|25652.9
20:20:06|25652.9
20:20:08|25652.9
20:20:09|25652.9
20:20:10|25652.9
20:20:11|25652.9
20:20:12|25652.91
20:20:13|25652.9
20:20:14|25652.91
20:20:15|25652.91
20:20:16|25652.91
20:20:17|25652.91
20:20:18|25652.91
20:20:19|25652.91
20:20:20|25652.91
20:20:21|25652.91
20:20:22|25652.91
20:20:23|25652.91
20:20:24|25652.9
20:20:25|25652.91
20:20:26|25666.2
20:20:27|25661.09
20:20:28|25661.08
20:20:29|25661.08
20:20:30|25661.09
20:20:31|25661.09
20:20:32|25661.1
20:20:33|25661.1
20:20:34|25661.1
20:20:35|25661.1
20:20:36|25661.1
20:20:37|25661.1
20:20:38|25657.73
20:20:39|25657.73
20:20:40|25657.73
20:20:41|25657.73
20:20:42|25657.73
20:20:43|25657.73
20:20:44|25657.73
20:20:45|25657.73
20:20:46|25657.73
20:20:47|25657.73
20:20:48|25657.73
20:20:49|25657.73
20:20:50|25657.73
20:20:51|25657.72
20:20:52|25657.72
20:20:53|25657.73
20:20:54|25657.73
20:20:55|25657.73
20:20:56|25657.73
20:20:58|25657.73
20:20:59|25657.73
20:21:00|25657.73
20:21:01|25657.73
20:21:02|25657.74
20:21:03|25662.7
20:21:04|25662.7
20:21:05|25662.7
20:21:06|25662.7
20:21:07|25662.7
20:21:08|25662.7
20:21:09|25662.7
20:21:10|25662.7
20:21:11|25662.7
20:21:12|25662.7
20:21:13|25662.7
20:21:14|25662.7
20:21:15|25662.7
20:21:15|25662.7
20:21:17|25662.7
20:21:18|25662.7
20:21:19|25663.5
20:21:20|25667.37
20:21:21|25668.07
20:21:22|25668.88
20:21:23|25668.88
20:21:24|25669.25
20:21:25|25676.25
20:21:26|25677.48
20:21:27|25677.47
20:21:28|25677.47
20:21:30|25677.48
20:21:30|25677.48
20:21:31|25677.48
20:21:32|25677.48
20:21:33|25677.47
20:21:34|25677.47
20:21:35|25677.47
20:21:36|25677.47
20:21:38|25677.47
20:21:39|25677.47
20:21:39|25678.5
20:21:40|25678.76
20:21:41|25681.7
20:21:42|25683.18
20:21:44|25683.18
20:21:44|25683.17
20:21:45|25683.17
20:21:46|25683.18
20:21:47|25683.18
20:21:48|25683.18
20:21:49|25683.18
20:21:51|25683.18
20:21:52|25683.18
20:21:53|25683.18
20:21:53|25683.18
20:21:54|25683.18
20:21:56|25683.18
20:21:57|25683.18
20:21:58|25683.18
20:21:59|25683.18
20:22:00|25683.69
20:22:01|25683.69
20:22:02|25683.69
20:22:03|25683.87
20:22:05|25684.46
20:22:05|25684.46
20:22:07|25684.46
20:22:08|25684.46
20:22:08|25686.92
20:22:10|25686.92
20:22:11|25686.92
20:22:11|25686.92
20:22:12|25692.55
20:22:14|25694.41
20:22:15|25696.44
20:22:15|25696.44
20:22:17|25696.45
20:22:18|25696.45
20:22:18|25696.45
20:22:20|25696.45
20:22:20|25696.44
20:22:22|25696.44
20:22:23|25696.44
20:22:24|25696.44
20:22:25|25696.45
20:22:25|25696.44
20:22:27|25695.66
20:22:28|25695.66
20:22:29|25692.27
20:22:30|25692.26
20:22:31|25692.26
20:22:32|25692.26
20:22:32|25692.27
20:22:34|25689.79
20:22:35|25686.09
20:22:36|25686.09
20:22:37|25686.09
20:22:38|25686.09
20:22:39|25686.09
20:22:40|25686.09
20:22:41|25686.08
20:22:41|25686.08
20:22:43|25686.08
20:22:43|25686.08
20:22:44|25686.08
20:22:46|25686.08
20:22:46|25686.08
20:22:47|25686.09
20:22:49|25686.09
20:22:49|25691.1
20:22:51|25691.1
20:22:51|25691.1
20:22:53|25691.1
20:22:53|25691.1
20:22:55|25691.1
20:22:56|25691.1
20:22:56|25692.5
20:22:58|25692.5
20:22:59|25692.5
20:23:00|25692.5
20:23:01|25692.5
20:23:03|25692.5
20:23:03|25692.5
20:23:04|25692.5
20:23:05|25692.5
20:23:06|25692.5
20:23:07|25692.5
20:23:08|25692.5
20:23:09|25691.2
20:23:10|25689.58
20:23:11|25689.58
20:23:13|25689.58
20:23:13|25689.58
20:23:15|25689.02
20:23:15|25689.03
20:23:17|25689.03
20:23:18|25689.03
20:23:18|25689.03
20:23:20|25689.03
20:23:20|25689.03
20:23:22|25689.03
20:23:23|25683.19
20:23:23|25674.44
20:23:25|25674.44
20:23:25|25674.44
20:23:27|25674.44
20:23:27|25675.72
20:23:28|25675.72
20:23:29|25675.72
20:23:30|25675.72
20:23:31|25675.72
20:23:32|25675.72
20:23:33|25675.72
20:23:35|25675.72
20:23:36|25675.72
20:23:37|25675.72
20:23:38|25675.72
20:23:39|25675.72
20:23:39|25675.72
20:23:41|25675.72
20:23:42|25675.72
20:23:42|25675.72
20:23:43|25675.72
20:23:45|25670.23
20:23:45|25667.37
20:23:46|25662.84
20:23:48|25662.84
20:23:48|25662.84
20:23:49|25662.84
20:23:50|25662.84
20:23:51|25662.84
20:23:53|25662.84
20:23:53|25662.84
20:23:55|25662.83
20:23:56|25662.83
20:23:56|25662.83
20:23:57|25662.83
20:23:59|25662.84
20:24:00|25662.84
20:24:02|25662.84
20:24:03|25662.84
20:24:03|25662.84
20:24:04|25662.84
20:24:05|25662.84
20:24:07|25662.84
20:24:08|25662.83
20:24:09|25662.84
20:24:10|25662.84
20:24:11|25662.84
20:24:12|25662.84
20:24:13|25662.84
20:24:13|25662.67
20:24:15|25662.67
20:24:16|25662.04
20:24:17|25662.01
20:24:18|25661.84
20:24:19|25661.84
20:24:19|25661.84
20:24:21|25661.84
20:24:22|25661.55
20:24:23|25661.55
20:24:24|25661.56
20:24:25|25661.56
20:24:26|25661.56
20:24:27|25661.56
20:24:28|25661.56
20:24:29|25661.56
20:24:30|25661.56
20:24:31|25661.56
20:24:32|25661.56
20:24:33|25661.56
20:24:34|25661.56
20:24:35|25661.56
20:24:36|25661.56
20:24:37|25661.56
20:24:38|25661.56
20:24:39|25661.56
20:24:40|25661.56
20:24:41|25661.56
20:24:42|25661.56
20:24:43|25661.56
20:24:44|25661.56
20:24:45|25661.56
20:24:46|25661.56
20:24:47|25661.56
20:24:48|25661.56
20:24:49|25661.56
20:24:50|25662.66
20:24:51|25662.66
20:24:52|25662.67
20:24:53|25662.67
20:24:54|25662.67
20:24:55|25662.66
20:24:57|25662.66
20:24:57|25662.67
20:24:58|25662.67
20:25:00|25662.67
20:25:01|25660.01
20:25:02|25656.
20:25:03|25655.78
20:25:04|25655.78
20:25:05|25655.78
20:25:06|25655.78
20:25:07|25656.01
20:25:08|25656.01
20:25:09|25656.01
20:25:10|25656.01
20:25:11|25656.01
20:25:12|25656.01
20:25:13|25656.01
20:25:14|25653.44
20:25:15|25653.45
20:25:16|25653.45
20:25:17|25653.45
20:25:18|25653.45
20:25:20|25653.44
20:25:20|25653.44
20:25:22|25653.45
20:25:23|25653.45
20:25:23|25653.45
20:25:25|25653.45
20:25:26|25653.45
20:25:26|25653.45
20:25:28|25653.45
20:25:28|25653.45
20:25:30|25653.45
20:25:31|25653.45
20:25:31|25653.45
20:25:32|25653.45
20:25:34|25653.45
20:25:34|25653.45
20:25:36|25653.45
20:25:37|25653.45
20:25:38|25653.45
20:25:38|25653.45
20:25:40|25653.45
20:25:40|25656.35
20:25:41|25656.35
20:25:42|25656.35
20:25:43|25656.35
20:25:44|25656.64
20:25:45|25653.38
20:25:46|25653.38
20:25:47|25653.38
20:25:48|25653.37
20:25:50|25653.37
20:25:50|25653.37
20:25:51|25653.37
20:25:52|25653.38
20:25:53|25653.38
20:25:55|25653.38
20:25:55|25653.38
20:25:56|25653.38
20:25:57|25653.38
20:25:59|25653.38
20:25:59|25653.38
20:26:01|25653.38
20:26:02|25653.38
20:26:03|25653.38
20:26:05|25653.38
20:26:05|25653.38
20:26:07|25653.38
20:26:07|25653.38
20:26:09|25653.38
20:26:10|25653.38
20:26:11|25653.38
20:26:12|25653.37
20:26:13|25653.38
20:26:14|25653.38
20:26:15|25653.38
20:26:16|25653.38
20:26:17|25653.38
20:26:18|25653.38
20:26:18|25653.37
20:26:19|25653.38
20:26:20|25653.38
20:26:22|25653.38
20:26:22|25653.38
20:26:23|25653.38
20:26:25|25653.38
20:26:26|25653.38
20:26:27|25653.38
20:26:28|25653.38
20:26:29|25653.38
20:26:30|25653.38
20:26:31|25653.38
20:26:32|25653.38
20:26:33|25653.38
20:26:34|25653.38
20:26:35|25653.38
20:26:36|25653.38
20:26:37|25655.57
20:26:38|25655.57
20:26:39|25655.57
20:26:40|25655.57
20:26:41|25655.57
20:26:42|25655.57
20:26:43|25655.57
20:26:44|25655.56
20:26:45|25655.56
20:26:46|25655.56
20:26:47|25655.56
20:26:48|25655.56
20:26:49|25655.57
20:26:50|25655.57
20:26:51|25655.57
20:26:52|25655.57
20:26:53|25655.57
20:26:54|25655.57
20:26:55|25655.57
20:26:56|25655.57
20:26:57|25655.57
20:26:58|25655.57
20:26:59|25655.56
20:27:00|25655.56
20:27:02|25655.56
20:27:02|25655.6
20:27:04|25655.62
20:27:05|25655.62
20:27:06|25658.68
20:27:06|25658.68
20:27:08|25658.68
20:27:09|25658.68
20:27:10|25658.68
20:27:11|25658.68
20:27:12|25658.68
20:27:13|25658.68
20:27:14|25658.68
20:27:15|25658.68
20:27:16|25658.68
20:27:17|25658.68
20:27:18|25658.68
20:27:19|25658.67
20:27:20|25658.67
20:27:21|25658.68
20:27:22|25658.68
20:27:23|25658.68
20:27:24|25658.68
20:27:25|25658.68
20:27:26|25658.68
20:27:27|25658.68
20:27:28|25658.68
20:27:29|25658.68
20:27:30|25658.68
20:27:31|25658.67
20:27:32|25658.68
20:27:33|25658.68
20:27:34|25658.68
20:27:35|25658.68
20:27:36|25658.68
20:27:37|25658.68
20:27:38|25658.68
20:27:39|25658.68
20:27:40|25658.68
20:27:42|25658.68
20:27:42|25658.68
20:27:43|25658.67
20:27:44|25658.67
20:27:45|25658.67
20:27:46|25658.68
20:27:47|25658.68
20:27:48|25658.68
20:27:49|25658.67
20:27:50|25658.67
20:27:51|25658.68
20:27:52|25658.68
20:27:53|25658.68
20:27:54|25658.68
20:27:55|25658.68
20:27:56|25658.68
20:27:57|25658.68
20:27:58|25658.68
20:27:59|25658.68
20:28:00|25658.68
20:28:01|25658.68
20:28:02|25658.67
20:28:04|25658.67
20:28:05|25658.68
20:28:06|25658.68
20:28:07|25658.68
20:28:08|25658.67
20:28:09|25658.67
20:28:10|25658.67
20:28:11|25658.68
20:28:12|25658.68
20:28:14|25658.68
20:28:14|25658.68
20:28:15|25658.67
20:28:16|25658.68
20:28:17|25658.67
20:28:18|25658.67
20:28:19|25658.68
20:28:21|25658.68
20:28:21|25658.68
20:28:23|25658.68
20:28:23|25658.68
20:28:25|25658.68
20:28:26|25658.68
20:28:27|25658.68
20:28:27|25658.68
20:28:28|25658.68
20:28:30|25658.68
20:28:30|25658.68
20:28:32|25658.68
20:28:33|25658.68
20:28:33|25658.68
20:28:34|25658.68
20:28:35|25658.68
20:28:36|25658.67
20:28:37|25658.67
20:28:38|25658.67
20:28:39|25658.68
20:28:40|25658.68
20:28:41|25658.68
20:28:43|25658.68
20:28:44|25658.68
20:28:44|25658.68
20:28:46|25658.68
20:28:47|25658.68
20:28:47|25658.68
20:28:48|25658.67
20:28:50|25658.67
20:28:51|25658.68
20:28:52|25658.68
20:28:52|25658.67
20:28:54|25658.67
20:28:54|25658.68
20:28:55|25658.68
20:28:56|25658.68
20:28:58|25658.68
20:28:59|25658.68
20:29:00|25658.68
20:29:01|25658.68
20:29:02|25658.67
20:29:02|25658.67
20:29:04|25655.59
20:29:06|25655.59
20:29:06|25655.59
20:29:07|25658.15
20:29:08|25658.48
20:29:09|25658.48
20:29:10|25658.48
20:29:12|25658.48
20:29:12|25658.48
20:29:14|25658.48
20:29:15|25658.48
20:29:15|25658.48
20:29:16|25658.48
20:29:17|25658.48
20:29:19|25658.48
20:29:20|25658.48
20:29:21|25658.48
20:29:22|25658.47
20:29:23|25658.48
20:29:24|25658.48
20:29:24|25658.48
20:29:25|25658.48
20:29:26|25658.48
20:29:27|25658.48
20:29:29|25658.48
20:29:30|25658.48
20:29:31|25658.48
20:29:31|25658.48
20:29:32|25658.48
20:29:34|25658.48
20:29:34|25658.48
20:29:35|25658.48
20:29:36|25658.48
20:29:38|25658.48
20:29:38|25658.48
20:29:39|25658.48
20:29:41|25658.48
20:29:41|25658.48
20:29:42|25658.48
20:29:43|25658.48
20:29:45|25658.48
20:29:45|25658.48
20:29:47|25658.48
20:29:47|25658.48
20:29:48|25658.48
20:29:50|25658.48
20:29:51|25658.47
20:29:52|25658.47
20:29:52|25658.47
20:29:54|25658.47
20:29:54|25658.47
20:29:56|25658.48
20:29:56|25658.48
20:29:57|25659.31
20:29:59|25659.31
20:29:59|25659.44
20:30:00|25659.44
20:30:01|25659.45
20:30:03|25659.66
20:30:04|25659.66
20:30:05|25659.66
20:30:06|25659.66
20:30:07|25669.09
20:30:08|25671.32
20:30:09|25673.78
20:30:10|25673.78
20:30:11|25673.78
20:30:12|25674.1
20:30:13|25674.1
20:30:14|25674.1
20:30:15|25674.1
20:30:16|25674.11
20:30:17|25669.96
20:30:18|25666.36
20:30:19|25665.82
20:30:20|25663.32
20:30:21|25663.32
20:30:22|25663.32
20:30:23|25663.32
20:30:24|25663.32
20:30:25|25663.32
20:30:26|25663.32
20:30:27|25663.32
20:30:28|25663.32
20:30:29|25663.32
20:30:30|25663.32
20:30:31|25663.32
20:30:32|25663.32
20:30:33|25663.32
20:30:34|25663.32
20:30:35|25663.32
20:30:36|25663.32
20:30:37|25663.32
20:30:38|25665.48
20:30:39|25665.48
20:30:40|25665.48
20:30:41|25665.48
20:30:42|25665.48
20:30:43|25669.15
20:30:44|25669.15
20:30:45|25669.15
20:30:46|25674.76
20:30:47|25674.76
20:30:48|25675.88
20:30:49|25675.88
20:30:50|25675.88
20:30:51|25675.88
20:30:52|25675.87
20:30:53|25675.87
20:30:54|25675.87
20:30:55|25675.87
20:30:56|25675.87
20:30:57|25675.04
20:30:58|25674.69
20:31:00|25674.69
20:31:00|25674.7
20:31:01|25674.7
20:31:02|25674.7
20:31:03|25674.7
20:31:04|25674.7
20:31:06|25674.7
20:31:07|25674.7
20:31:08|25674.7
20:31:09|25674.7
20:31:10|25674.7
20:31:11|25674.7
20:31:12|25674.7
20:31:13|25674.7
20:31:14|25674.7
20:31:15|25674.7
20:31:16|25674.7
20:31:17|25673.88
20:31:18|25673.88
20:31:19|25673.88
20:31:20|25673.88
20:31:21|25673.88
20:31:23|25673.88
20:31:23|25671.04
20:31:24|25671.04
20:31:25|25671.05
20:31:26|25671.05
20:31:27|25671.05
20:31:28|25671.05
20:31:29|25671.05
20:31:30|25671.05
20:31:31|25671.05
20:31:32|25671.05
20:31:33|25671.05
20:31:34|25671.05
20:31:35|25671.05
20:31:37|25671.05
20:31:38|25671.05
20:31:38|25671.05
20:31:39|25671.05
20:31:40|25671.05
20:31:41|25671.05
20:31:42|25671.05
20:31:44|25671.05
20:31:44|25671.05
20:31:45|25671.05
20:31:46|25671.05
20:31:47|25671.05
20:31:49|25671.05
20:31:50|25671.05
20:31:50|25671.05
20:31:51|25671.05
20:31:52|25671.05
20:31:54|25671.05
20:31:54|25671.05
20:31:56|25671.05
20:31:56|25671.05
20:31:57|25671.05
20:31:58|25671.04
20:31:59|25671.04
20:32:00|25671.04
20:32:01|25671.05
20:32:02|25671.05
20:32:03|25671.05
20:32:05|25671.05
20:32:06|25671.05
20:32:07|25668.88
20:32:08|25668.88
20:32:09|25668.88
20:32:11|25666.43
20:32:11|25666.43
20:32:12|25666.43
20:32:13|25666.43
20:32:14|25666.43
20:32:15|25667.7
20:32:16|25667.7
20:32:17|25667.7
20:32:18|25667.7
20:32:19|25667.7
20:32:20|25669.15
20:32:21|25669.15
20:32:22|25669.15
20:32:23|25669.15
20:32:24|25669.15
20:32:25|25669.15
20:32:26|25669.15
20:32:27|25669.15
20:32:28|25669.15
20:32:29|25669.15
20:32:30|25669.15
20:32:31|25669.15
20:32:32|25669.15
20:32:33|25669.15
20:32:34|25669.15
20:32:35|25669.15
20:32:37|25669.15
20:32:37|25669.15
20:32:39|25669.14
20:32:40|25669.14
20:32:40|25669.14
20:32:42|25669.14
20:32:42|25667.7
20:32:43|25667.7
20:32:45|25667.7
20:32:45|25664.09
20:32:46|25664.09
20:32:48|25664.08
20:32:48|25664.08
20:32:49|25664.08
20:32:50|25664.08
20:32:51|25656.64
20:32:52|25656.64
20:32:53|25656.64
20:32:55|25656.64
20:32:55|25656.64
20:32:56|25656.64
20:32:58|25656.64
20:32:58|25656.64
20:32:59|25656.64
20:33:00|25656.64
20:33:01|25656.64
20:33:03|25656.63
20:33:03|25656.63
20:33:04|25656.63
20:33:06|25656.64
20:33:07|25657.92
20:33:08|25657.92
20:33:09|25657.92
20:33:10|25661.62
20:33:11|25661.62
20:33:12|25661.62
20:33:13|25661.62
20:33:15|25661.62
20:33:15|25660.37
20:33:16|25656.56
20:33:17|25656.56
20:33:18|25656.56
20:33:20|25656.56
20:33:21|25656.55
20:33:22|25656.55
20:33:22|25656.54
20:33:24|25656.54
20:33:25|25656.54
20:33:26|25646.48
20:33:27|25646.48
20:33:28|25649.37
20:33:29|25649.37
20:33:29|25649.37
20:33:31|25649.37
20:33:32|25650.85
20:33:32|25650.84
20:33:34|25650.84
20:33:34|25650.84
20:33:36|25650.84
20:33:36|25650.84
20:33:38|25650.84
20:33:38|25650.85
20:33:40|25652.15
20:33:41|25652.15
20:33:41|25652.15
20:33:43|25652.15
20:33:44|25655.56
20:33:45|25655.56
20:33:45|25655.57
20:33:47|25655.57
20:33:47|25655.57
20:33:49|25655.57
20:33:50|25655.56
20:33:50|25655.56
20:33:51|25655.56
20:33:53|25655.56
20:33:54|25655.57
20:33:54|25655.57
20:33:56|25655.57
20:33:57|25655.57
20:33:58|25655.57
20:33:59|25655.57
20:34:00|25655.57
20:34:01|25655.57
20:34:02|25655.57
20:34:03|25655.57
20:34:04|25655.57
20:34:04|25655.57
20:34:06|25655.57
20:34:07|25655.57
20:34:08|25655.57
20:34:09|25655.57
20:34:10|25655.56
20:34:12|25655.56
20:34:12|25655.56
20:34:13|25655.33
20:34:14|25655.33
20:34:15|25655.33
20:34:16|25655.33
20:34:17|25655.
20:34:18|25654.29
20:34:20|25654.29
20:34:20|25654.28
20:34:22|25654.28
20:34:23|25652.99
20:34:24|25652.99
20:34:24|25652.99
20:34:25|25652.99
20:34:27|25652.98
20:34:27|25651.19
20:34:29|25651.19
20:34:30|25651.19
20:34:31|25651.19
20:34:31|25648.42
20:34:33|25648.42
20:34:34|25648.42
20:34:35|25648.42
20:34:36|25646.85
20:34:37|25646.85
20:34:38|25646.84
20:34:39|25646.85
20:34:40|25644.68
20:34:41|25644.68
20:34:42|25644.68
20:34:43|25644.68
20:34:44|25644.68
20:34:45|25644.21
20:34:46|25644.21
20:34:47|25644.21
20:34:48|25644.21
20:34:49|25644.21
20:34:50|25644.21
20:34:51|25640.6
20:34:52|25641.92
20:34:53|25641.92
20:34:54|25644.7
20:34:55|25644.7
20:34:56|25644.7
20:34:57|25644.71
20:34:58|25644.7
20:34:59|25644.7
20:35:00|25644.71
20:35:01|25644.7
20:35:02|25644.7
20:35:03|25649.37
20:35:04|25652.65
20:35:05|25652.65
20:35:06|25652.65
20:35:07|25652.65
20:35:08|25652.65
20:35:10|25652.65
20:35:11|25652.64
20:35:11|25652.64
20:35:13|25649.88
20:35:14|25649.82
20:35:15|25649.83
20:35:15|25649.83
20:35:17|25647.89
20:35:18|25647.89
20:35:19|25647.89
20:35:20|25645.23
20:35:21|25645.23
20:35:21|25641.76
20:35:23|25639.5
20:35:24|25639.2
20:35:25|25639.2
20:35:26|25639.2
20:35:27|25639.2
20:35:28|25639.21
20:35:29|25639.21
20:35:29|25639.19
20:35:31|25639.19
20:35:32|25639.19
20:35:33|25639.2
20:35:34|25639.2
20:35:35|25639.2
20:35:36|25639.2
20:35:36|25639.2
20:35:38|25639.19
20:35:38|25639.19
20:35:40|25639.19
20:35:41|25639.19
20:35:42|25639.2
20:35:43|25639.2
20:35:43|25639.2
20:35:45|25639.2
20:35:46|25639.2
20:35:47|25639.19
20:35:47|25639.19
20:35:49|25639.19
20:35:49|25639.2
20:35:51|25639.2
20:35:52|25639.19
20:35:53|25639.19
20:35:54|25639.01
20:35:54|25639.01
20:35:56|25639.01
20:35:57|25639.01
20:35:57|25639.01
20:35:59|25639.01
20:36:00|25638.87
20:36:01|25638.87
20:36:02|25638.88
20:36:02|25638.88
20:36:04|25638.87
20:36:05|25638.88
20:36:06|25638.88
20:36:07|25638.88
20:36:08|25638.88
20:36:09|25638.88
20:36:10|25638.87
20:36:12|25638.87
20:36:12|25638.87
20:36:13|25638.76
20:36:14|25638.77
20:36:16|25638.77
20:36:17|25638.77
20:36:17|25638.77
20:36:18|25638.77
20:36:19|25638.75
20:36:20|25638.55
20:36:21|25638.55
20:36:22|25638.55
20:36:24|25638.55
20:36:25|25638.55
20:36:26|25638.55
20:36:27|25638.55
20:36:28|25638.55
20:36:29|25638.55
20:36:30|25638.55
20:36:31|25638.55
20:36:32|25638.54
20:36:33|25636.62
20:36:34|25636.63
20:36:35|25636.63
20:36:36|25636.62
20:36:37|25636.62
20:36:38|25636.62
20:36:39|25636.62
20:36:40|25636.62
20:36:41|25635.49
20:36:42|25635.49
20:36:43|25635.49
20:36:44|25635.49
20:36:45|25632.19
20:36:46|25630.85
20:36:47|25627.2
20:36:48|25627.2
20:36:49|25627.2
20:36:50|25624.34
20:36:51|25624.35
20:36:52|25624.35
20:36:53|25624.35
20:36:54|25624.35
20:36:55|25624.35
20:36:56|25624.34
20:36:57|25624.35
20:36:58|25624.35
20:36:59|25624.35
20:37:00|25620.01
20:37:01|25620.01
20:37:02|25620.01
20:37:03|25620.01
20:37:04|25620.01
20:37:05|25620.01
20:37:06|25619.36
20:37:07|25616.2
20:37:08|25613.62
20:37:09|25613.64
20:37:10|25620.95
20:37:11|25624.21
20:37:13|25624.14
20:37:13|25622.93
20:37:14|25622.94
20:37:15|25622.94
20:37:16|25619.11
20:37:17|25619.12
20:37:18|25619.12
20:37:19|25619.12
20:37:20|25619.11
20:37:21|25619.11
20:37:22|25619.11
20:37:23|25619.11
20:37:24|25619.12
20:37:25|25619.12
20:37:26|25619.12
20:37:27|25619.12
20:37:28|25619.12
20:37:29|25619.12
20:37:30|25619.12
20:37:31|25619.11
20:37:32|25619.11
20:37:33|25619.11
20:37:34|25623.66
20:37:35|25626.08
20:37:36|25626.08
20:37:37|25626.08
20:37:38|25626.08
20:37:39|25626.49
20:37:40|25630.48
20:37:41|25631.95
20:37:42|25631.95
20:37:43|25631.95
20:37:44|25634.22
20:37:45|25635.33
20:37:46|25635.73
20:37:47|25635.73
20:37:48|25635.73
20:37:49|25635.72
20:37:50|25641.68
20:37:51|25642.03
20:37:52|25643.28
20:37:53|25644.34
20:37:54|25644.47
20:37:55|25646.61
20:37:56|25646.62
20:37:57|25646.62
20:37:58|25646.62
20:37:59|25646.62
20:38:00|25646.92
20:38:01|25646.92
20:38:02|25646.92
20:38:03|25647.75
20:38:04|25647.75
20:38:05|25647.75
20:38:06|25651.45
20:38:07|25651.45
20:38:08|25651.45
20:38:09|25648.22
20:38:10|25644.86
20:38:12|25644.86
20:38:13|25644.86
20:38:14|25643.45
20:38:15|25643.44
20:38:16|25643.44
20:38:17|25643.45
20:38:18|25643.45
20:38:19|25643.45
20:38:20|25643.45
20:38:21|25643.45
20:38:22|25643.45
20:38:23|25643.44
20:38:24|25643.44
20:38:25|25640.7
20:38:26|25640.7
20:38:27|25640.69
20:38:28|25640.69
20:38:29|25640.69
20:38:30|25640.7
20:38:31|25640.7
20:38:32|25640.7
20:38:33|25640.7
20:38:34|25639.25
20:38:35|25639.25
20:38:36|25639.25
20:38:37|25639.25
20:38:38|25639.25
20:38:39|25639.24
20:38:40|25637.48
20:38:41|25637.48
20:38:43|25637.48
20:38:44|25637.47
20:38:44|25637.47
20:38:46|25637.47
20:38:47|25637.47
20:38:48|25637.48
20:38:49|25637.48
20:38:50|25637.48
20:38:51|25637.48
20:38:51|25635.79
20:38:52|25635.79
20:38:54|25635.79
20:38:55|25635.79
20:38:56|25635.79
20:38:57|25635.79
20:38:58|25635.8
20:38:59|25635.8
20:39:00|25635.8
20:39:00|25635.8
20:39:02|25635.8
20:39:03|25635.8
20:39:03|25635.8
20:39:05|25635.8
20:39:06|25635.8
20:39:07|25635.8
20:39:08|25635.8
20:39:09|25635.8
20:39:10|25635.8
20:39:11|25635.8
20:39:11|25635.8
20:39:13|25635.79
20:39:15|25635.79
20:39:16|25635.79
20:39:17|25635.79
20:39:18|25635.79
20:39:19|25635.79
20:39:20|25635.78
20:39:21|25635.79
20:39:22|25635.79
20:39:23|25635.79
20:39:24|25635.79
20:39:25|25635.79
20:39:26|25635.79
20:39:27|25635.79
20:39:28|25635.79
20:39:29|25635.79
20:39:30|25635.79
20:39:31|25635.79
20:39:32|25635.78
20:39:33|25635.79
20:39:34|25635.79
20:39:35|25635.79
20:39:36|25635.79
20:39:37|25635.79
20:39:38|25635.79
20:39:39|25635.78
20:39:40|25635.78
20:39:41|25635.78
20:39:42|25639.52
20:39:43|25640.42
20:39:44|25643.44
20:39:45|25643.44
20:39:46|25643.44
20:39:47|25643.44
20:39:48|25643.44
20:39:49|25643.43
20:39:50|25643.44
20:39:51|25643.43
20:39:52|25643.43
20:39:53|25643.44
20:39:54|25643.44
20:39:55|25643.44
20:39:57|25643.44
20:39:57|25643.44
20:39:58|25643.43
20:39:59|25643.44
20:40:00|25643.44
20:40:01|25643.43
20:40:02|25641.85
20:40:03|25641.85
20:40:04|25641.85
20:40:05|25641.85
20:40:06|25641.85
20:40:08|25641.85
20:40:08|25641.85
20:40:09|25641.85
20:40:10|25639.49
20:40:11|25639.49
20:40:13|25639.49
20:40:14|25639.49
20:40:15|25639.49
20:40:16|25639.49
20:40:17|25639.49
20:40:18|25639.49
20:40:19|25639.49
20:40:20|25639.48
20:40:21|25639.48
20:40:22|25639.48
20:40:23|25639.48
20:40:24|25639.49
20:40:25|25639.49
20:40:27|25635.8
20:40:27|25635.8
20:40:28|25635.8
20:40:29|25635.79
20:40:30|25635.79
20:40:31|25635.79
20:40:32|25635.79
20:40:33|25635.79
20:40:34|25635.8
20:40:35|25635.8
20:40:36|25635.8
20:40:37|25635.8
20:40:38|25635.8
20:40:39|25635.79
20:40:40|25635.79
20:40:41|25635.79
20:40:42|25635.79
20:40:43|25635.79
20:40:44|25635.8
20:40:45|25635.8
20:40:46|25635.8
20:40:47|25635.79
20:40:48|25635.79
20:40:49|25635.79
20:40:50|25635.8
20:40:51|25630.69
20:40:52|25629.34
20:40:53|25629.34
20:40:54|25629.35
20:40:55|25629.35
20:40:56|25629.34
20:40:57|25629.34
20:40:58|25629.34
20:40:59|25627.7
20:41:00|25627.7
20:41:01|25627.7
20:41:02|25627.7
20:41:03|25622.34
20:41:04|25621.45
20:41:05|25621.45
20:41:06|25621.45
20:41:07|25619.52
20:41:08|25619.52
20:41:09|25619.52
20:41:10|25619.52
20:41:11|25619.52
20:41:12|25619.52
20:41:13|25619.36
20:41:14|25619.36
20:41:16|25619.01
20:41:17|25618.3
20:41:18|25618.3
20:41:19|25618.3
20:41:19|25618.3
20:41:21|25617.95
20:41:22|25617.95
20:41:22|25617.95
20:41:24|25617.95
20:41:25|25617.95
20:41:26|25617.96
20:41:27|25617.96
20:41:28|25617.96
20:41:29|25617.96
20:41:30|25617.95
20:41:31|25617.96
20:41:32|25617.96
20:41:33|25619.52
20:41:34|25623.83
20:41:35|25625.87
20:41:36|25625.86
20:41:37|25625.86
20:41:38|25625.86
20:41:39|25625.86
20:41:40|25625.86
20:41:41|25625.87
20:41:42|25625.86
20:41:43|25625.86
20:41:44|25625.86
20:41:45|25625.87
20:41:46|25625.87
20:41:47|25625.87
20:41:48|25625.87
20:41:49|25625.86
20:41:50|25625.87
20:41:51|25625.87
20:41:52|25625.87
20:41:53|25625.87
20:41:54|25625.87
20:41:55|25625.87
20:41:56|25625.87
20:41:57|25625.87
20:41:58|25625.86
20:41:59|25625.86
20:42:00|25625.86
20:42:01|25625.86
20:42:02|25625.86
20:42:03|25625.87
20:42:04|25625.86
20:42:05|25625.87
20:42:06|25625.86
20:42:07|25625.87
20:42:08|25625.87
20:42:09|25625.87
20:42:10|25625.87
20:42:11|25625.87
20:42:12|25625.86
20:42:13|25625.86
20:42:14|25625.86
20:42:16|25625.87
20:42:17|25625.87
20:42:18|25625.86
20:42:19|25625.86
20:42:20|25625.86
20:42:21|25624.43
20:42:22|25624.14
20:42:23|25624.14
20:42:24|25624.14
20:42:25|25624.14
20:42:26|25624.14
20:42:27|25624.14
20:42:28|25624.14
20:42:29|25624.14
20:42:30|25624.13
20:42:31|25624.14
20:42:32|25624.13
20:42:33|25624.14
20:42:34|25624.14
20:42:35|25623.04
20:42:36|25623.04
20:42:37|25623.04
20:42:38|25623.04
20:42:39|25623.04
20:42:40|25623.04
20:42:42|25623.04
20:42:42|25623.04
20:42:43|25623.04
20:42:45|25623.04
20:42:45|25623.04
20:42:46|25623.04
20:42:47|25623.03
20:42:48|25623.03
20:42:49|25623.04
20:42:50|25623.04
20:42:51|25623.04
20:42:52|25623.04
20:42:53|25623.04
20:42:54|25623.04
20:42:55|25623.04
20:42:56|25623.04
20:42:57|25623.04
20:42:58|25623.04
20:42:59|25623.04
20:43:01|25623.04
20:43:01|25623.04
20:43:02|25623.04
20:43:03|25623.04
20:43:04|25623.03
20:43:05|25623.04
20:43:06|25623.04
20:43:07|25623.04
20:43:08|25623.04
20:43:09|25623.04
20:43:10|25623.04
20:43:11|25623.04
20:43:12|25623.04
20:43:13|25623.04
20:43:14|25623.04
20:43:15|25623.04
20:43:17|25623.04
20:43:18|25623.04
20:43:19|25623.04
20:43:20|25623.04
20:43:21|25623.04
20:43:21|25623.04
20:43:23|25623.04
20:43:24|25623.04
20:43:25|25623.04
20:43:26|25623.04
20:43:27|25623.19
20:43:28|25623.18
20:43:29|25623.18
20:43:30|25623.19
20:43:31|25623.19
20:43:32|25623.19
20:43:33|25623.19
20:43:34|25623.19
20:43:35|25623.19
20:43:36|25623.19
20:43:37|25623.19
20:43:38|25623.19
20:43:39|25623.19
20:43:40|25623.19
20:43:41|25623.2
20:43:42|25623.2
20:43:43|25623.2
20:43:44|25623.2
20:43:45|25623.2
20:43:46|25623.2
20:43:47|25623.2
20:43:48|25623.19
20:43:49|25623.19
20:43:50|25623.19
20:43:51|25623.19
20:43:52|25623.19
20:43:53|25623.2
20:43:54|25623.2
20:43:55|25623.2
20:43:56|25623.19
20:43:57|25623.19
20:43:58|25623.19
20:43:59|25623.19
20:44:00|25623.2
20:44:01|25623.2
20:44:02|25623.2
20:44:04|25623.2
20:44:05|25623.2
20:44:06|25623.2
20:44:07|25623.2
20:44:08|25623.2
20:44:08|25623.2
20:44:09|25623.2
20:44:11|25623.2
20:44:12|25623.2
20:44:12|25623.1
20:44:14|25623.08
20:44:15|25623.08
20:44:16|25623.08
20:44:17|25623.08
20:44:18|25623.08
20:44:20|25623.08
20:44:20|25623.05
20:44:22|25623.05
20:44:22|25621.23
20:44:24|25621.23
20:44:25|25621.23
20:44:26|25621.23
20:44:27|25621.23
20:44:28|25621.23
20:44:29|25621.23
20:44:30|25621.23
20:44:31|25621.23
20:44:32|25621.22
20:44:33|25621.22
20:44:34|25621.23
20:44:35|25621.23
20:44:37|25621.22
20:44:37|25621.22
20:44:38|25621.22
20:44:39|25621.22
20:44:40|25615.01
20:44:41|25615.01
20:44:42|25615.01
20:44:43|25615.01
20:44:44|25615.01
20:44:46|25618.62
20:44:46|25618.62
20:44:47|25618.62
20:44:48|25618.62
20:44:49|25618.62
20:44:51|25616.31
20:44:51|25616.32
20:44:52|25616.32
20:44:53|25616.32
20:44:54|25616.32
20:44:55|25615.01
20:44:56|25614.56
20:44:57|25614.56
20:44:58|25614.56
20:44:59|25614.56
20:45:00|25614.56
20:45:02|25614.56
20:45:02|25617.51
20:45:04|25618.62
20:45:05|25618.62
20:45:06|25618.62
20:45:07|25618.62
20:45:08|25618.62
20:45:09|25618.62
20:45:10|25618.62
20:45:11|25618.62
20:45:12|25618.62
20:45:13|25618.62
20:45:14|25618.62
20:45:15|25618.62
20:45:16|25618.62
20:45:17|25618.62
20:45:18|25618.62
20:45:20|25618.62
20:45:20|25618.62
20:45:22|25618.46
20:45:22|25618.46
20:45:23|25618.46
20:45:24|25618.46
20:45:25|25618.45
20:45:27|25618.44
20:45:28|25618.45
20:45:29|25618.45
20:45:30|25618.45
20:45:31|25618.45
20:45:32|25618.45
20:45:33|25618.45
20:45:34|25618.01
20:45:35|25617.94
20:45:36|25616.78
20:45:37|25616.78
20:45:38|25616.78
20:45:39|25616.78
20:45:40|25616.78
20:45:41|25616.78
20:45:42|25616.78
20:45:43|25616.78
20:45:44|25616.78
20:45:45|25616.78
20:45:46|25616.78
20:45:47|25621.71
20:45:48|25621.71
20:45:49|25623.19
20:45:50|25628.52
20:45:51|25628.52
20:45:52|25631.08
20:45:53|25631.08
20:45:54|25631.08
20:45:55|25631.08
20:45:56|25631.07
20:45:57|25631.07
20:45:58|25631.07
20:45:59|25630.86
20:46:00|25630.86
20:46:01|25630.86
20:46:02|25630.85
20:46:03|25630.85
20:46:05|25630.85
20:46:05|25630.85
20:46:06|25630.85
20:46:07|25630.85
20:46:08|25630.85
20:46:09|25630.85
20:46:10|25630.86
20:46:11|25630.86
20:46:12|25630.73
20:46:13|25630.72
20:46:14|25630.73
20:46:15|25630.73
20:46:16|25630.72
20:46:17|25630.72
20:46:19|25630.72
20:46:20|25630.72
20:46:21|25630.72
20:46:22|25630.73
20:46:23|25630.73
20:46:25|25630.73
20:46:25|25630.72
20:46:27|25630.73
20:46:28|25630.73
20:46:29|25630.73
20:46:29|25630.73
20:46:31|25630.73
20:46:32|25630.73
20:46:32|25630.73
20:46:33|25630.73
20:46:34|25630.73
20:46:35|25630.73
20:46:37|25630.73
20:46:37|25630.72
20:46:38|25630.72
20:46:39|25630.72
20:46:40|25630.72
20:46:42|25630.72
20:46:44|25630.73
20:46:44|25630.73
20:46:45|25630.73
20:46:46|25630.73
20:46:47|25630.73
20:46:48|25630.73
20:46:49|25630.72
20:46:50|25630.73
20:46:51|25630.73
20:46:52|25636.64
20:46:53|25636.64
20:46:54|25636.64
20:46:55|25636.64
20:46:56|25637.02
20:46:57|25637.02
20:46:58|25637.02
20:46:59|25637.02
20:47:00|25636.64
20:47:01|25636.65
20:47:02|25636.65
20:47:03|25636.65
20:47:04|25636.65
20:47:05|25636.65
20:47:06|25636.65
20:47:07|25636.65
20:47:08|25636.65
20:47:09|25636.65
20:47:10|25636.65
20:47:11|25636.65
20:47:12|25636.65
20:47:13|25636.64
20:47:14|25636.64
20:47:15|25636.64
20:47:16|25636.65
20:47:17|25636.65
20:47:18|25636.65
20:47:20|25636.65
20:47:21|25636.65
20:47:22|25636.65
20:47:23|25636.65
20:47:25|25636.65
20:47:25|25636.65
20:47:26|25636.65
20:47:27|25636.65
20:47:28|25636.65
20:47:29|25636.65
20:47:30|25633.85
20:47:31|25631.22
20:47:32|25630.72
20:47:33|25631.2
20:47:34|25629.64
20:47:35|25629.64
20:47:36|25625.86
20:47:38|25625.86
20:47:39|25625.86
20:47:40|25625.86
20:47:40|25625.86
20:47:42|25625.86
20:47:43|25627.14
20:47:44|25627.14
20:47:44|25627.15
20:47:46|25627.15
20:47:47|25627.14
20:47:48|25627.15
20:47:49|25627.15
20:47:50|25627.15
20:47:51|25627.14
20:47:52|25627.14
20:47:52|25627.14
20:47:54|25627.14
20:47:55|25627.15
20:47:56|25627.15
20:47:57|25627.15
20:47:58|25627.15
20:47:59|25627.15
20:48:00|25627.15
20:48:01|25627.15
20:48:01|25627.15
20:48:02|25627.15
20:48:04|25627.15
20:48:05|25627.15
20:48:06|25627.15
20:48:07|25627.15
20:48:08|25627.15
20:48:09|25627.15
20:48:10|25627.15
20:48:11|25627.15
20:48:13|25627.15
20:48:13|25627.15
20:48:14|25627.15
20:48:15|25627.15
20:48:16|25627.11
20:48:18|25626.02
20:48:19|25626.02
20:48:20|25626.02
20:48:22|25626.02
20:48:22|25626.01
20:48:23|25626.01
20:48:24|25626.01
20:48:25|25626.02
20:48:26|25626.02
20:48:27|25626.02
20:48:29|25626.02
20:48:30|25626.02
20:48:31|25626.02
20:48:32|25626.02
20:48:33|25626.02
20:48:33|25626.02
20:48:35|25626.02
20:48:36|25626.02
20:48:36|25626.02
20:48:38|25626.02
20:48:39|25626.02
20:48:40|25626.02
20:48:41|25626.02
20:48:42|25626.02
20:48:42|25626.02
20:48:44|25626.02
20:48:45|25626.02
20:48:46|25626.01
20:48:47|25626.01
20:48:47|25626.01
20:48:49|25626.02
20:48:49|25626.01
20:48:50|25626.01
20:48:52|25626.01
20:48:52|25626.01
20:48:53|25626.01
20:48:54|25626.01
20:48:55|25627.15
20:48:56|25630.
20:48:58|25629.99
20:48:58|25629.99
20:48:59|25629.99
20:49:01|25630.
20:49:01|25629.99
20:49:02|25630.
20:49:04|25630.
20:49:04|25630.
20:49:05|25630.
20:49:07|25633.03
20:49:08|25633.02
20:49:08|25633.02
20:49:10|25633.02
20:49:10|25633.02
20:49:11|25633.02
20:49:12|25633.02
20:49:13|25633.02
20:49:14|25633.03
20:49:15|25633.03
20:49:17|25633.03
20:49:17|25630.61
20:49:18|25630.61
20:49:19|25630.62
20:49:21|25630.61
20:49:22|25630.61
20:49:23|25629.7
20:49:24|25627.13
20:49:25|25627.13
20:49:26|25627.13
20:49:27|25627.13
20:49:28|25627.13
20:49:29|25627.13
20:49:31|25627.13
20:49:32|25627.13
20:49:32|25627.13
20:49:33|25627.13
20:49:34|25627.13
20:49:35|25627.13
20:49:36|25627.13
20:49:37|25627.14
20:49:38|25627.14
20:49:39|25627.14
20:49:40|25627.14
20:49:41|25627.14
20:49:42|25627.14
20:49:43|25627.14
20:49:44|25627.14
20:49:45|25627.14
20:49:46|25627.14
20:49:48|25627.14
20:49:48|25627.13
20:49:49|25627.13
20:49:50|25627.14
20:49:51|25627.14
20:49:52|25627.14
20:49:53|25627.14
20:49:54|25627.14
20:49:55|25627.14
20:49:56|25627.14
20:49:57|25628.41
20:49:58|25628.41
20:49:59|25628.41
20:50:00|25628.41
20:50:01|25628.42
20:50:02|25628.41
20:50:03|25628.41
20:50:04|25628.41
20:50:05|25628.42
20:50:06|25628.42
20:50:07|25628.41
20:50:08|25628.41
20:50:09|25628.41
20:50:10|25628.42
20:50:11|25628.42
20:50:12|25628.41
20:50:13|25628.42
20:50:14|25628.42
20:50:15|25628.42
20:50:16|25628.42
20:50:17|25628.42
20:50:18|25628.42
20:50:19|25628.42
20:50:20|25628.42
20:50:22|25629.7
20:50:23|25629.7
20:50:25|25630.82
20:50:25|25629.9
20:50:27|25630.51
20:50:28|25628.5
20:50:29|25628.49
20:50:30|25628.49
20:50:31|25628.49
20:50:32|25628.49
20:50:33|25628.49
20:50:34|25628.49
20:50:35|25628.49
20:50:36|25628.49
20:50:37|25628.49
20:50:38|25628.49
20:50:39|25628.5
20:50:40|25628.5
20:50:40|25628.49
20:50:42|25628.49
20:50:43|25628.5
20:50:44|25628.5
20:50:45|25628.5
20:50:46|25628.5
20:50:47|25628.5
20:50:47|25628.5
20:50:49|25628.49
20:50:50|25628.49
20:50:51|25628.5
20:50:52|25628.49
20:50:52|25628.49
20:50:54|25628.5
20:50:55|25628.5
20:50:56|25628.5
20:50:57|25628.5
20:50:57|25628.48
20:50:59|25628.49
20:51:00|25628.49
20:51:01|25628.48
20:51:02|25628.48
20:51:03|25628.48
20:51:04|25628.49
20:51:04|25628.49
20:51:06|25628.49
20:51:07|25628.49
20:51:08|25628.49
20:51:09|25628.49
20:51:10|25628.48
20:51:11|25628.48
20:51:12|25628.48
20:51:13|25628.48
20:51:13|25628.48
20:51:15|25628.48
20:51:16|25628.48
20:51:16|25628.48
20:51:18|25628.49
20:51:19|25628.48
20:51:19|25628.48
20:51:21|25628.48
20:51:22|25628.48
20:51:23|25628.48
20:51:24|25628.48
20:51:26|25628.49
20:51:26|25628.49
20:51:27|25628.41
20:51:28|25628.41
20:51:29|25628.42
20:51:30|25628.42
20:51:31|25628.42
20:51:32|25628.42
20:51:33|25628.42
20:51:34|25628.42
20:51:35|25628.42
20:51:36|25628.42
20:51:37|25628.42
20:51:38|25628.41
20:51:39|25628.41
20:51:40|25628.42
20:51:41|25628.42
20:51:42|25628.42
20:51:43|25628.41
20:51:44|25628.42
20:51:45|25628.41
20:51:46|25628.41
20:51:47|25628.42
20:51:49|25628.41
20:51:50|25628.41
20:51:51|25628.41
20:51:52|25628.41
20:51:52|25628.41
20:51:54|25628.32
20:51:55|25628.31
20:51:56|25628.31
20:51:56|25628.31
20:51:57|25628.31
20:51:59|25628.31
20:51:59|25628.32
20:52:01|25628.32
20:52:02|25628.31
20:52:02|25628.31
20:52:03|25628.32
20:52:04|25628.32
20:52:05|25628.32
20:52:07|25628.32
20:52:07|25628.32
20:52:08|25628.32
20:52:09|25628.31
20:52:10|25628.31
20:52:11|25628.31
20:52:12|25628.31
20:52:13|25628.31
20:52:14|25628.31
20:52:15|25628.31
20:52:17|25628.31
20:52:17|25628.31
20:52:18|25628.32
20:52:19|25628.32
20:52:20|25628.32
20:52:21|25628.31
20:52:23|25628.31
20:52:24|25628.32
20:52:25|25628.31
20:52:26|25628.31
20:52:27|25628.32
20:52:28|25628.32
20:52:30|25628.31
20:52:30|25628.31
20:52:31|25628.31
20:52:32|25628.42
20:52:33|25628.49
20:52:34|25632.38
20:52:36|25632.38
20:52:37|25632.38
20:52:38|25632.38
20:52:38|25632.38
20:52:40|25632.38
20:52:40|25632.38
20:52:41|25632.38
20:52:43|25632.38
20:52:43|25632.38
20:52:44|25632.37
20:52:45|25632.37
20:52:46|25632.16
20:52:48|25632.16
20:52:49|25632.17
20:52:50|25632.16
20:52:51|25632.16
20:52:51|25632.16
20:52:52|25632.16
20:52:53|25632.16
20:52:54|25631.31
20:52:56|25631.31
20:52:57|25631.31
20:52:57|25631.31
20:52:59|25631.31
20:53:00|25631.31
20:53:00|25631.31
20:53:01|25631.31
20:53:02|25631.31
20:53:03|25631.3
20:53:05|25631.3
20:53:05|25631.3
20:53:06|25631.3
20:53:07|25631.3
20:53:08|25631.3
20:53:09|25631.3
20:53:10|25631.3
20:53:11|25631.3
20:53:13|25631.3
20:53:14|25631.3
20:53:14|25631.01
20:53:16|25630.99
20:53:16|25630.99
20:53:17|25630.99
20:53:18|25630.99
20:53:19|25631.
20:53:20|25631.
20:53:21|25631.
20:53:22|25631.
20:53:24|25630.99
20:53:25|25630.99
20:53:26|25630.99
20:53:27|25630.99
20:53:28|25630.99
20:53:29|25630.99
20:53:30|25630.99
20:53:31|25631.
20:53:32|25631.
20:53:33|25630.99
20:53:34|25631.
20:53:35|25631.
20:53:36|25631.
20:53:37|25631.
20:53:39|25630.99
20:53:40|25630.99
20:53:40|25631.
20:53:42|25631.
20:53:43|25630.99
20:53:43|25630.99
20:53:45|25631.
20:53:45|25630.99
20:53:47|25630.99
20:53:48|25631.
20:53:48|25630.99
20:53:49|25629.07
20:53:51|25629.07
20:53:52|25629.08
20:53:52|25629.08
20:53:53|25629.08
20:53:54|25629.08
20:53:55|25629.08
20:53:56|25629.07
20:53:58|25629.07
20:53:58|25629.07
20:53:59|25629.07
20:54:00|25629.08
20:54:02|25629.08
20:54:02|25629.08
20:54:03|25629.08
20:54:04|25629.08
20:54:05|25629.07
20:54:06|25629.07
20:54:07|25629.07
20:54:08|25629.07
20:54:09|25629.07
20:54:10|25629.07
20:54:11|25629.08
20:54:12|25629.08
20:54:13|25629.08
20:54:14|25630.35
20:54:15|25630.35
20:54:16|25630.35
20:54:17|25630.36
20:54:18|25630.36
20:54:19|25630.36
20:54:20|25630.36
20:54:22|25630.36
20:54:22|25630.36
20:54:23|25630.36
20:54:25|25630.36
20:54:26|25630.36
20:54:27|25630.36
20:54:28|25630.36
20:54:30|25631.64
20:54:30|25633.02
20:54:31|25633.02
20:54:33|25633.02
20:54:34|25633.02
20:54:35|25633.02
20:54:35|25633.02
20:54:37|25638.79
20:54:38|25638.79
20:54:38|25637.15
20:54:40|25635.59
20:54:41|25635.59
20:54:41|25635.59
20:54:43|25635.59
20:54:43|25635.59
20:54:45|25635.59
20:54:46|25635.59
20:54:47|25633.38
20:54:47|25633.38
20:54:48|25633.38
20:54:50|25633.38
20:54:50|25633.38
20:54:52|25633.38
20:54:52|25633.38
20:54:53|25633.37
20:54:54|25629.28
20:54:55|25629.09
20:54:56|25629.09
20:54:57|25629.09
20:54:58|25629.09
20:55:00|25629.09
20:55:00|25629.09
20:55:02|25629.09
20:55:02|25629.09
20:55:03|25627.17
20:55:04|25623.79
20:55:06|25622.23
20:55:06|25622.1
20:55:08|25622.1
20:55:08|25622.1
20:55:09|25622.11
20:55:10|25622.11
20:55:11|25622.11
20:55:12|25622.11
20:55:14|25622.11
20:55:14|25622.11
20:55:16|25622.11
20:55:17|25622.11
20:55:17|25622.1
20:55:18|25622.1
20:55:19|25622.1
20:55:20|25622.1
20:55:21|25622.1
20:55:22|25622.1
20:55:24|25622.1
20:55:25|25622.11
20:55:26|25622.11
20:55:27|25621.91
20:55:28|25621.91
20:55:30|25621.92
20:55:31|25621.92
20:55:32|25621.71
20:55:33|25621.71
20:55:34|25621.71
20:55:35|25621.7
20:55:36|25621.7
20:55:37|25621.7
20:55:38|25621.7
20:55:39|25621.71
20:55:40|25621.7
20:55:41|25621.71
20:55:42|25621.71
20:55:43|25621.71
20:55:44|25621.7
20:55:45|25620.82
20:55:47|25620.82
20:55:47|25620.82
20:55:48|25620.82
20:55:49|25620.82
20:55:50|25620.82
20:55:51|25620.82
20:55:52|25620.82
20:55:54|25620.82
20:55:54|25620.82
20:55:55|25620.82
20:55:56|25620.82
20:55:57|25620.82
20:55:58|25620.82
20:55:59|25620.82
20:56:00|25620.82
20:56:01|25620.82
20:56:02|25620.82
20:56:03|25620.82
20:56:04|25620.82
20:56:05|25620.82
20:56:06|25620.82
20:56:07|25620.82
20:56:08|25620.82
20:56:09|25620.82
20:56:10|25620.82
20:56:11|25620.82
20:56:12|25620.82
20:56:13|25620.82
20:56:14|25620.83
20:56:15|25620.83
20:56:16|25620.83
20:56:17|25620.83
20:56:18|25620.83
20:56:19|25620.82
20:56:20|25620.82
20:56:21|25616.94
20:56:22|25617.94
20:56:23|25617.95
20:56:24|25617.94
20:56:25|25621.23
20:56:27|25626.03
20:56:28|25626.03
20:56:29|25626.03
20:56:30|25626.03
20:56:31|25628.51
20:56:32|25630.99
20:56:33|25631.
20:56:34|25631.
20:56:35|25631.
20:56:36|25631.
20:56:37|25630.99
20:56:38|25630.99
20:56:39|25631.
20:56:40|25630.99
20:56:41|25629.67
20:56:42|25629.67
20:56:43|25629.67
20:56:44|25629.67
20:56:45|25629.68
20:56:46|25629.68
20:56:47|25629.68
20:56:48|25629.68
20:56:49|25629.67
20:56:50|25629.67
20:56:51|25629.67
20:56:53|25629.67
20:56:53|25629.67
20:56:55|25629.68
20:56:56|25629.68
20:56:57|25629.67
20:56:58|25629.67
20:56:59|25629.67
20:57:00|25629.68
20:57:01|25629.67
20:57:02|25629.67
20:57:03|25629.67
20:57:04|25629.67
20:57:05|25629.67
20:57:06|25629.67
20:57:07|25629.67
20:57:08|25629.67
20:57:09|25629.67
20:57:10|25629.67
20:57:11|25629.67
20:57:12|25629.67
20:57:13|25629.67
20:57:14|25629.67
20:57:15|25629.67
20:57:16|25629.68
20:57:17|25629.68
20:57:18|25629.68
20:57:19|25629.68
20:57:20|25630.99
20:57:21|25630.99
20:57:22|25630.99
20:57:23|25630.99
20:57:24|25630.99
20:57:25|25633.12
20:57:26|25633.12
20:57:28|25633.12
20:57:29|25633.13
20:57:30|25633.13
20:57:31|25633.13
20:57:32|25633.13
20:57:33|25633.13
20:57:34|25633.13
20:57:35|25633.13
20:57:36|25633.13
20:57:37|25633.13
20:57:38|25633.12
20:57:39|25633.12
20:57:41|25633.12
20:57:41|25633.12
20:57:42|25633.12
20:57:43|25633.12
20:57:44|25633.13
20:57:45|25633.38
20:57:46|25634.4
20:57:47|25634.4
20:57:48|25634.4
20:57:49|25634.41
20:57:50|25634.41
20:57:51|25634.41
20:57:52|25634.44
20:57:53|25634.45
20:57:54|25634.45
20:57:55|25634.45
20:57:56|25634.45
20:57:57|25634.45
20:57:58|25641.93
20:57:59|25641.93
20:58:00|25641.93
20:58:01|25641.92
20:58:02|25641.92
20:58:03|25641.92
20:58:04|25641.92
20:58:05|25641.92
20:58:06|25641.92
20:58:07|25641.93
20:58:08|25642.78
20:58:09|25642.78
20:58:10|25642.78
20:58:11|25647.68
20:58:12|25647.68
20:58:13|25647.68
20:58:14|25647.68
20:58:15|25647.67
20:58:16|25647.67
20:58:17|25647.67
20:58:18|25647.67
20:58:19|25647.67
20:58:20|25647.68
20:58:21|25647.68
20:58:22|25648.95
20:58:23|25648.95
20:58:25|25648.94
20:58:25|25648.95
20:58:26|25648.95
20:58:28|25648.95
20:58:29|25648.95
20:58:30|25648.95
20:58:31|25647.06
20:58:32|25647.06
20:58:34|25644.61
20:58:34|25644.61
20:58:35|25644.6
20:58:36|25644.61
20:58:38|25644.61
20:58:39|25645.89
20:58:40|25645.97
20:58:41|25645.97
20:58:42|25645.97
20:58:43|25645.97
20:58:44|25645.97
20:58:45|25645.97
20:58:45|25645.97
20:58:47|25645.97
20:58:48|25645.96
20:58:49|25645.96
20:58:50|25647.17
20:58:51|25647.17
20:58:52|25647.17
20:58:53|25647.17
20:58:54|25647.17
20:58:54|25647.17
20:58:56|25647.17
20:58:56|25647.17
20:58:58|25647.16
20:58:59|25647.16
20:58:59|25647.17
20:59:01|25647.17
20:59:02|25647.17
20:59:03|25647.16
20:59:04|25647.17
20:59:05|25647.17
20:59:05|25649.97
20:59:07|25649.97
20:59:08|25649.97
20:59:08|25649.97
20:59:10|25649.97
20:59:10|25649.97
20:59:12|25649.97
20:59:12|25649.97
20:59:13|25649.97
20:59:15|25649.97
20:59:16|25649.97
20:59:17|25649.97
20:59:18|25649.97
20:59:18|25649.97
20:59:20|25649.97
20:59:21|25649.97
20:59:22|25649.97
20:59:23|25649.97
20:59:24|25649.97
20:59:25|25651.81
20:59:25|25651.81
20:59:27|25651.81
20:59:27|25651.81
20:59:29|25651.82
20:59:30|25651.82
20:59:31|25651.82
20:59:33|25651.82
20:59:34|25651.82
20:59:35|25651.82
20:59:35|25651.82
20:59:37|25651.82
20:59:38|25651.82
20:59:39|25651.82
20:59:40|25651.82
20:59:41|25651.82
20:59:42|25651.82
20:59:43|25651.82
20:59:44|25651.82
20:59:45|25651.82
20:59:46|25651.81
20:59:47|25651.81
20:59:48|25651.82
20:59:48|25651.82
20:59:50|25651.82
20:59:51|25651.82
20:59:52|25651.82
20:59:53|25651.82
20:59:54|25651.82
20:59:55|25651.81
20:59:56|25651.81
20:59:56|25653.25
20:59:58|25653.25
20:59:58|25653.25
21:00:00|25653.24
21:00:00|25653.24
21:00:01|25653.24
21:00:03|25653.24
21:00:04|25653.25
21:00:05|25653.24
21:00:06|25653.24
21:00:07|25653.24
21:00:08|25653.25
21:00:09|25653.25
21:00:10|25652.38
21:00:11|25652.38
21:00:12|25651.73
21:00:13|25649.5
21:00:14|25649.5
21:00:15|25649.27
21:00:16|25647.05
21:00:17|25647.05
21:00:18|25647.05
21:00:19|25647.05
21:00:20|25647.05
21:00:21|25647.05
21:00:22|25647.04
21:00:23|25647.04
21:00:24|25647.05
21:00:25|25647.04
21:00:26|25647.04
21:00:27|25647.04
21:00:28|25647.04
21:00:29|25647.04
21:00:30|25647.04
21:00:32|25647.04
21:00:33|25647.04
21:00:33|25647.05
21:00:35|25647.05
21:00:36|25647.05
21:00:37|25647.05
21:00:38|25647.21
21:00:39|25648.33
21:00:39|25648.33
21:00:40|25648.33
21:00:42|25648.33
21:00:43|25648.61
21:00:43|25648.61
21:00:44|25648.61
21:00:45|25648.61
21:00:47|25653.09
21:00:48|25653.09
21:00:49|25653.09
21:00:49|25653.08
21:00:50|25653.09
21:00:51|25653.09
21:00:52|25653.09
21:00:54|25653.09
21:00:54|25653.09
21:00:55|25653.09
21:00:56|25653.08
21:00:58|25653.09
21:00:59|25653.09
21:00:59|25653.09
21:01:01|25653.08
21:01:02|25653.08
21:01:03|25653.08
21:01:04|25653.08
21:01:04|25653.08
21:01:05|25653.08
21:01:06|25653.08
21:01:07|25653.08
21:01:08|25651.04
21:01:09|25651.04
21:01:11|25649.74
21:01:11|25647.
21:01:12|25646.3
21:01:13|25646.1
21:01:14|25645.96
21:01:16|25645.25
21:01:16|25645.25
21:01:17|25645.25
21:01:18|25645.25
21:01:20|25645.25
21:01:20|25645.25
21:01:21|25645.25
21:01:23|25645.25
21:01:23|25645.24
21:01:24|25645.24
21:01:25|25645.24
21:01:26|25645.24
21:01:27|25645.24
21:01:28|25643.82
21:01:30|25643.82
21:01:31|25643.82
21:01:32|25643.83
21:01:33|25643.82
21:01:34|25643.82
21:01:36|25643.83
21:01:36|25643.83
21:01:37|25643.83
21:01:38|25643.82
21:01:39|25643.82
21:01:40|25643.82
21:01:41|25643.82
21:01:42|25643.82
21:01:43|25643.83
21:01:45|25643.25
21:01:46|25643.25
21:01:47|25643.26
21:01:48|25642.69
21:01:49|25642.68
21:01:50|25639.73
21:01:51|25639.73
21:01:52|25638.15
21:01:53|25638.15
21:01:54|25638.14
21:01:55|25638.15
21:01:56|25638.15
21:01:57|25636.64
21:01:59|25636.65
21:01:59|25636.64
21:02:01|25636.64
21:02:02|25636.64
21:02:03|25636.64
21:02:04|25636.65
21:02:05|25636.65
21:02:06|25636.64
21:02:07|25636.64
21:02:08|25636.64
21:02:09|25636.64
21:02:10|25636.64
21:02:11|25636.64
21:02:12|25636.64
21:02:13|25636.65
21:02:13|25636.65
21:02:15|25636.64
21:02:16|25636.64
21:02:17|25636.65
21:02:18|25636.65
21:02:19|25636.64
21:02:20|25636.64
21:02:21|25636.64
21:02:22|25636.64
21:02:23|25636.64
21:02:24|25636.64
21:02:25|25636.64
21:02:26|25636.64
21:02:27|25636.64
21:02:28|25636.64
21:02:29|25636.65
21:02:30|25636.65
21:02:31|25636.65
21:02:33|25636.65
21:02:33|25636.65
21:02:35|25636.65
21:02:35|25636.65
21:02:36|25636.65
21:02:38|25636.65
21:02:38|25636.65
21:02:40|25636.65
21:02:41|25636.65
21:02:42|25636.65
21:02:43|25636.65
21:02:44|25636.65
21:02:45|25636.65
21:02:46|25636.65
21:02:47|25636.65
21:02:48|25636.65
21:02:49|25636.65
21:02:50|25636.65
21:02:51|25636.64
21:02:52|25636.29
21:02:53|25636.29
21:02:54|25635.29
21:02:55|25635.02
21:02:56|25635.02
21:02:57|25635.01
21:02:59|25634.87
21:02:59|25634.88
21:03:00|25634.88
21:03:01|25634.88
21:03:02|25634.87
21:03:03|25634.87
21:03:04|25634.87
21:03:05|25634.87
21:03:06|25634.87
21:03:07|25634.87
21:03:08|25634.88
21:03:09|25639.76
21:03:10|25639.77
21:03:11|25641.22
21:03:12|25641.22
21:03:13|25641.22
21:03:14|25641.22
21:03:15|25641.22
21:03:16|25641.22
21:03:17|25641.22
21:03:18|25641.22
21:03:19|25641.22
21:03:20|25641.22
21:03:21|25641.22
21:03:22|25641.22
21:03:23|25641.22
21:03:24|25641.23
21:03:25|25644.91
21:03:26|25644.92
21:03:27|25644.92
21:03:28|25644.92
21:03:29|25644.92
21:03:30|25644.92
21:03:31|25644.92
21:03:33|25645.25
21:03:34|25645.25
21:03:35|25645.25
21:03:36|25645.25
21:03:37|25645.25
21:03:38|25645.25
21:03:39|25645.25
21:03:40|25645.25
21:03:41|25645.25
21:03:42|25645.25
21:03:43|25645.25
21:03:44|25645.24
21:03:45|25645.24
21:03:46|25645.24
21:03:47|25645.24
21:03:48|25645.24
21:03:50|25645.25
21:03:50|25645.25
21:03:51|25645.25
21:03:52|25645.25
21:03:54|25645.25
21:03:55|25645.24
21:03:55|25645.24
21:03:56|25645.24
21:03:58|25645.01
21:03:59|25645.01
21:04:00|25640.55
21:04:01|25640.55
21:04:02|25640.55
21:04:03|25640.54
21:04:04|25640.54
21:04:05|25640.54
21:04:06|25640.54
21:04:07|25640.54
21:04:08|25640.54
21:04:09|25640.55
21:04:09|25640.55
21:04:11|25640.54
21:04:12|25640.54
21:04:13|25640.54
21:04:13|25640.54
21:04:15|25640.54
21:04:16|25640.54
21:04:17|25640.54
21:04:18|25640.54
21:04:19|25640.54
21:04:19|25640.54
21:04:20|25640.54
21:04:21|25640.54
21:04:23|25640.54
21:04:23|25640.55
21:04:25|25640.55
21:04:26|25640.55
21:04:27|25640.55
21:04:28|25640.55
21:04:29|25640.55
21:04:30|25640.55
21:04:31|25640.54
21:04:32|25640.54
21:04:33|25640.55
21:04:34|25640.55
21:04:36|25640.55
21:04:37|25640.55
21:04:38|25640.55
21:04:38|25640.55
21:04:39|25640.55
21:04:41|25639.61
21:04:42|25638.33
21:04:43|25638.33
21:04:44|25638.32
21:04:45|25637.98
21:04:45|25636.64
21:04:46|25636.64
21:04:48|25636.64
21:04:49|25636.64
21:04:50|25636.64
21:04:51|25636.64
21:04:52|25636.64
21:04:53|25636.64
21:04:54|25636.64
21:04:55|25636.65
21:04:56|25636.65
21:04:57|25636.65
21:04:58|25636.56
21:04:59|25636.57
21:05:00|25636.57
21:05:01|25636.56
21:05:02|25636.57
21:05:03|25636.57
21:05:04|25636.57
21:05:05|25636.57
21:05:06|25636.56
21:05:07|25636.56
21:05:08|25636.56
21:05:09|25636.57
21:05:10|25636.56
21:05:11|25636.56
21:05:12|25636.56
21:05:13|25636.56
21:05:14|25636.56
21:05:15|25636.56
21:05:15|25636.56
21:05:16|25636.57
21:05:17|25636.56
21:05:19|25636.56
21:05:20|25636.56
21:05:21|25636.56
21:05:22|25636.57
21:05:22|25636.57
21:05:23|25636.57
21:05:24|25636.57
21:05:26|25636.56
21:05:27|25636.56
21:05:28|25636.56
21:05:28|25636.56
21:05:30|25636.56
21:05:31|25636.56
21:05:32|25636.56
21:05:32|25636.57
21:05:34|25636.56
21:05:35|25636.56
21:05:36|25636.56
21:05:38|25636.57
21:05:38|25636.57
21:05:40|25636.57
21:05:41|25636.57
21:05:41|25636.57
21:05:43|25636.57
21:05:44|25636.56
21:05:45|25636.56
21:05:46|25636.56
21:05:47|25636.56
21:05:47|25636.56
21:05:49|25636.56
21:05:50|25634.87
21:05:50|25630.01
21:05:52|25630.01
21:05:53|25629.67
21:05:54|25629.42
21:05:54|25629.43
21:05:56|25629.43
21:05:56|25629.43
21:05:58|25629.43
21:05:59|25629.43
21:06:00|25629.43
21:06:01|25629.43
21:06:02|25629.43
21:06:03|25629.42
21:06:04|25629.42
21:06:05|25629.42
21:06:06|25629.32
21:06:07|25629.32
21:06:08|25629.32
21:06:09|25629.33
21:06:10|25629.33
21:06:11|25629.33
21:06:12|25629.32
21:06:13|25629.33
21:06:14|25629.32
21:06:15|25629.32
21:06:17|25629.33
21:06:18|25629.33
21:06:19|25629.32
21:06:20|25629.32
21:06:21|25629.32
21:06:22|25629.32
21:06:23|25629.32
21:06:23|25629.33
21:06:25|25629.33
21:06:26|25629.32
21:06:26|25629.32
21:06:27|25629.32
21:06:29|25629.33
21:06:30|25629.32
21:06:31|25629.32
21:06:32|25629.32
21:06:33|25629.33
21:06:34|25629.33
21:06:35|25629.33
21:06:37|25629.33
21:06:37|25629.33
21:06:38|25629.33
21:06:39|25629.33
21:06:40|25629.32
21:06:42|25629.32
21:06:43|25629.32
21:06:44|25629.32
21:06:45|25629.32
21:06:45|25629.33
21:06:47|25629.33
21:06:48|25629.32
21:06:49|25629.32
21:06:50|25629.32
21:06:51|25629.32
21:06:52|25629.32
21:06:53|25629.32
21:06:54|25629.32
21:06:55|25629.32
21:06:56|25629.32
21:06:57|25629.32
21:06:58|25629.32
21:06:59|25629.32
21:07:00|25629.32
21:07:01|25629.32
21:07:02|25629.
21:07:03|25629.
21:07:04|25629.01
21:07:05|25628.72
21:07:06|25627.72
21:07:07|25627.15
21:07:08|25623.82
21:07:09|25623.82
21:07:10|25623.82
21:07:11|25622.1
21:07:12|25622.09
21:07:13|25622.09
21:07:14|25622.09
21:07:15|25622.1
21:07:16|25622.1
21:07:17|25622.1
21:07:18|25622.1
21:07:19|25622.09
21:07:20|25622.1
21:07:21|25622.1
21:07:22|25622.1
21:07:23|25622.09
21:07:24|25622.09
21:07:25|25622.09
21:07:26|25622.01
21:07:27|25621.66
21:07:28|25621.66
21:07:29|25621.66
21:07:30|25621.66
21:07:31|25621.66
21:07:32|25621.66
21:07:33|25621.65
21:07:34|25621.65
21:07:35|25621.65
21:07:37|25621.65
21:07:38|25621.66
21:07:39|25621.65
21:07:39|25621.66
21:07:41|25621.66
21:07:42|25621.65
21:07:43|25621.65
21:07:44|25621.65
21:07:46|25621.65
21:07:46|25621.66
21:07:47|25621.66
21:07:48|25621.66
21:07:49|25621.66
21:07:50|25621.65
21:07:51|25621.65
21:07:52|25621.65
21:07:53|25621.65
21:07:54|25621.65
21:07:55|25621.65
21:07:56|25621.65
21:07:57|25621.14
21:07:58|25620.57
21:07:59|25620.37
21:08:00|25620.37
21:08:01|25620.37
21:08:02|25617.95
21:08:03|25617.95
21:08:04|25620.58
21:08:05|25620.57
21:08:06|25627.02
21:08:07|25627.02
21:08:08|25627.02
21:08:09|25627.02
21:08:10|25627.02
21:08:11|25633.06
21:08:12|25633.06
21:08:13|25633.06
21:08:14|25636.46
21:08:15|25636.46
21:08:16|25636.46
21:08:17|25636.46
21:08:18|25636.45
21:08:19|25636.45
21:08:20|25636.45
21:08:21|25636.45
21:08:22|25636.45
21:08:23|25636.45
21:08:24|25636.45
21:08:25|25636.45
21:08:26|25636.45
21:08:27|25636.45
21:08:28|25636.45
21:08:29|25635.17
21:08:30|25631.58
21:08:31|25630.31
21:08:32|25628.76
21:08:33|25624.68
21:08:34|25624.68
21:08:35|25624.68
21:08:36|25624.68
21:08:38|25624.68
21:08:39|25624.67
21:08:40|25624.68
21:08:41|25624.68
21:08:42|25624.52
21:08:43|25623.4
21:08:44|25623.4
21:08:45|25623.39
21:08:46|25623.39
21:08:47|25623.39
21:08:48|25623.39
21:08:49|25623.39
21:08:50|25623.39
21:08:51|25623.39
21:08:52|25623.39
21:08:53|25623.39
21:08:54|25623.39
21:08:55|25623.39
21:08:56|25623.4
21:08:57|25623.4
21:08:58|25623.4
21:08:59|25623.4
21:09:00|25623.4
21:09:01|25623.4
21:09:02|25623.4
21:09:03|25623.4
21:09:04|25623.4
21:09:05|25623.4
21:09:06|25623.4
21:09:07|25623.4
21:09:08|25623.4
21:09:09|25623.4
21:09:10|25623.4
21:09:11|25623.4
21:09:12|25623.4
21:09:13|25623.4
21:09:14|25621.28
21:09:15|25619.
21:09:16|25618.42
21:09:17|25618.42
21:09:18|25618.42
21:09:19|25618.42
21:09:20|25618.42
21:09:21|25618.42
21:09:22|25618.42
21:09:23|25618.42
21:09:24|25618.42
21:09:25|25618.42
21:09:26|25618.42
21:09:27|25617.94
21:09:28|25617.9
21:09:29|25617.9
21:09:30|25617.9
21:09:31|25617.43
21:09:32|25617.43
21:09:33|25617.43
21:09:34|25617.42
21:09:35|25617.42
21:09:36|25617.42
21:09:37|25617.42
21:09:39|25617.43
21:09:40|25617.43
21:09:41|25617.43
21:09:42|25617.43
21:09:43|25617.43
21:09:44|25617.43
21:09:45|25622.07
21:09:46|25622.52
21:09:47|25622.51
21:09:48|25622.51
21:09:49|25622.52
21:09:50|25622.52
21:09:51|25622.52
21:09:52|25621.24
21:09:53|25621.24
21:09:54|25621.24
21:09:56|25621.24
21:09:56|25621.24
21:09:57|25621.24
21:09:58|25621.24
21:09:59|25621.23
21:10:00|25621.24
21:10:01|25621.04
21:10:02|25621.04
21:10:03|25621.04
21:10:04|25619.95
21:10:06|25619.95
21:10:06|25619.95
21:10:08|25619.95
21:10:09|25619.95
21:10:10|25617.43
21:10:10|25617.43
21:10:12|25617.44
21:10:13|25617.44
21:10:14|25617.44
21:10:15|25617.44
21:10:15|25617.43
21:10:16|25617.43
21:10:17|25617.44
21:10:19|25617.44
21:10:19|25617.44
21:10:21|25617.43
21:10:21|25617.44
21:10:22|25617.44
21:10:23|25617.44
21:10:24|25617.43
21:10:26|25617.43
21:10:26|25617.44
21:10:27|25617.44
21:10:28|25617.44
21:10:30|25617.44
21:10:31|25617.43
21:10:31|25617.44
21:10:32|25617.44
21:10:33|25617.44
21:10:35|25617.44
21:10:36|25617.43
21:10:36|25617.43
21:10:37|25617.43
21:10:38|25617.44
21:10:40|25617.44
21:10:41|25617.44
21:10:42|25617.43
21:10:42|25617.44
21:10:44|25617.43
21:10:45|25617.43
21:10:46|25620.18
21:10:48|25621.82
21:10:48|25621.82
21:10:49|25621.82
21:10:50|25621.82
21:10:51|25621.82
21:10:52|25621.82
21:10:53|25621.82
21:10:54|25621.82
21:10:55|25621.82
21:10:56|25621.82
21:10:57|25621.82
21:10:58|25621.82
21:10:59|25621.82
21:11:00|25621.82
21:11:01|25621.82
21:11:02|25621.82
21:11:03|25621.83
21:11:04|25621.83
21:11:05|25621.83
21:11:07|25621.83
21:11:08|25621.82
21:11:08|25621.82
21:11:10|25621.82
21:11:10|25621.82
21:11:11|25621.82
21:11:12|25621.82
21:11:13|25621.82
21:11:14|25621.82
21:11:16|25619.45
21:11:16|25619.45
21:11:18|25619.04
21:11:19|25619.04
21:11:19|25619.04
21:11:21|25619.03
21:11:21|25619.04
21:11:22|25619.04
21:11:24|25619.04
21:11:24|25619.04
21:11:25|25619.04
21:11:26|25619.04
21:11:27|25619.03
21:11:28|25619.03
21:11:30|25619.04
21:11:30|25619.04
21:11:31|25619.04
21:11:32|25619.03
21:11:33|25619.04
21:11:34|25619.04
21:11:35|25619.04
21:11:37|25619.04
21:11:37|25619.04
21:11:38|25619.04
21:11:39|25619.04
21:11:41|25619.04
21:11:42|25619.04
21:11:43|25619.04
21:11:45|25619.04
21:11:45|25619.04
21:11:46|25619.04
21:11:47|25619.04
21:11:49|25619.04
21:11:49|25619.04
21:11:50|25619.04
21:11:52|25619.04
21:11:53|25619.04
21:11:54|25619.04
21:11:56|25619.04
21:11:56|25619.04
21:11:58|25619.04
21:11:58|25619.03
21:11:59|25619.03
21:12:01|25619.04
21:12:01|25619.04
21:12:03|25619.04
21:12:04|25619.04
21:12:04|25619.04
21:12:06|25619.04
21:12:06|25621.82
21:12:08|25621.82
21:12:09|25621.82
21:12:09|25621.82
21:12:11|25621.82
21:12:12|25621.82
21:12:13|25621.83
21:12:14|25621.83
21:12:14|25621.82
21:12:16|25621.82
21:12:16|25621.82
21:12:18|25621.82
21:12:19|25621.83
21:12:20|25621.83
21:12:20|25621.83
21:12:22|25621.83
21:12:23|25621.83
21:12:24|25621.83
21:12:24|25621.83
21:12:26|25621.82
21:12:27|25621.82
21:12:28|25621.57
21:12:29|25621.57
21:12:29|25621.17
21:12:30|25621.17
21:12:31|25621.17
21:12:32|25617.46
21:12:33|25617.46
21:12:34|25617.44
21:12:36|25615.
21:12:37|25615.
21:12:37|25615.
21:12:38|25615.
21:12:40|25615.
21:12:41|25613.
21:12:42|25612.67
21:12:44|25612.67
21:12:45|25611.
21:12:46|25611.
21:12:47|25611.
21:12:48|25611.01
21:12:49|25611.01
21:12:50|25611.
21:12:51|25611.
21:12:52|25611.01
21:12:53|25611.01
21:12:54|25611.
21:12:55|25611.
21:12:56|25611.
21:12:57|25611.
21:12:58|25611.
21:12:59|25611.
21:13:00|25611.
21:13:01|25611.
21:13:02|25611.
21:13:03|25605.78
21:13:04|25603.47
21:13:05|25603.47
21:13:06|25603.47
21:13:07|25603.47
21:13:07|25603.47
21:13:09|25603.47
21:13:10|25604.74
21:13:10|25604.74
21:13:12|25604.74
21:13:12|25606.87
21:13:14|25606.87
21:13:14|25606.87
21:13:16|25606.87
21:13:16|25606.86
21:13:18|25606.86
21:13:19|25606.87
21:13:20|25606.87
21:13:21|25606.87
21:13:22|25606.87
21:13:22|25606.87
21:13:24|25608.5
21:13:25|25608.5
21:13:26|25608.5
21:13:27|25608.5
21:13:27|25608.5
21:13:28|25608.51
21:13:30|25608.5
21:13:30|25608.5
21:13:31|25608.5
21:13:32|25608.51
21:13:34|25608.51
21:13:34|25608.59
21:13:36|25609.99
21:13:36|25609.99
21:13:37|25609.99
21:13:39|25609.99
21:13:40|25609.99
21:13:40|25610.
21:13:41|25613.75
21:13:43|25613.75
21:13:44|25613.75
21:13:45|25613.75
21:13:47|25613.75
21:13:47|25613.75
21:13:48|25614.54
21:13:49|25615.61
21:13:51|25615.61
21:13:51|25615.61
21:13:53|25615.61
21:13:54|25615.61
21:13:55|25615.61
21:13:56|25615.62
21:13:57|25615.62
21:13:58|25615.61
21:13:59|25615.62
21:14:00|25615.62
21:14:01|25615.62
21:14:01|25615.62
21:14:03|25615.62
21:14:03|25615.62
21:14:05|25615.62
21:14:05|25615.62
21:14:07|25615.62
21:14:07|25615.62
21:14:09|25615.62
21:14:10|25615.62
21:14:11|25615.62
21:14:12|25615.62
21:14:12|25615.62
21:14:14|25615.62
21:14:14|25615.62
21:14:15|25615.62
21:14:16|25615.62
21:14:18|25615.62
21:14:18|25615.62
21:14:20|25615.61
21:14:20|25615.61
21:14:22|25615.61
21:14:22|25615.62
21:14:24|25615.62
21:14:25|25615.62
21:14:26|25615.61
21:14:27|25615.61
21:14:27|25615.62
21:14:28|25615.62
21:14:29|25615.62
21:14:31|25615.62
21:14:32|25615.62
21:14:33|25615.62
21:14:34|25615.62
21:14:35|25615.62
21:14:36|25615.62
21:14:36|25615.62
21:14:38|25615.62
21:14:38|25615.61
21:14:40|25615.61
21:14:40|25615.61
21:14:42|25615.6
21:14:43|25615.6
21:14:44|25615.6
21:14:45|25615.6
21:14:47|25615.6
21:14:48|25615.6
21:14:48|25614.3
21:14:50|25614.08
21:14:51|25614.08
21:14:52|25614.08
21:14:53|25614.08
21:14:54|25614.08
21:14:54|25614.08
21:14:56|25614.08
21:14:56|25614.08
21:14:57|25614.08
21:14:59|25612.97
21:15:00|25612.97
21:15:00|25612.97
21:15:02|25612.96
21:15:02|25612.96
21:15:04|25612.96
21:15:04|25612.96
21:15:05|25612.96
21:15:07|25612.96
21:15:07|25612.96
21:15:09|25612.97
21:15:10|25612.97
21:15:11|25612.97
21:15:12|25612.97
21:15:13|25612.97
21:15:14|25612.97
21:15:15|25612.97
21:15:16|25612.97
21:15:17|25612.97
21:15:17|25612.97
21:15:19|25613.45
21:15:20|25613.45
21:15:21|25613.45
21:15:22|25613.45
21:15:23|25615.62
21:15:24|25615.62
21:15:25|25615.62
21:15:26|25615.62
21:15:27|25614.33
21:15:28|25614.33
21:15:29|25613.88
21:15:30|25612.95
21:15:31|25612.94
21:15:32|25612.94
21:15:33|25611.73
21:15:34|25611.73
21:15:35|25611.73
21:15:36|25611.73
21:15:37|25611.73
21:15:38|25611.73
21:15:39|25611.72
21:15:40|25611.72
21:15:41|25611.72
21:15:42|25611.72
21:15:43|25611.72
21:15:44|25611.72
21:15:46|25611.72
21:15:47|25611.72
21:15:48|25611.72
21:15:49|25611.72
21:15:50|25611.72
21:15:51|25611.73
21:15:52|25611.73
21:15:53|25611.73
21:15:54|25611.73
21:15:55|25611.73
21:15:56|25611.71
21:15:57|25611.71
21:15:58|25611.59
21:15:58|25610.28
21:16:00|25610.28
21:16:01|25610.28
21:16:02|25610.28
21:16:03|25610.01
21:16:04|25610.01
21:16:05|25610.01
21:16:06|25609.51
21:16:07|25608.31
21:16:08|25606.92
21:16:08|25606.92
21:16:10|25606.92
21:16:11|25605.02
21:16:12|25605.01
21:16:13|25605.01
21:16:14|25605.02
21:16:15|25605.02
21:16:16|25605.02
21:16:17|25605.02
21:16:18|25605.02
21:16:19|25605.02
21:16:20|25605.02
21:16:20|25601.
21:16:22|25601.
21:16:23|25601.
21:16:24|25601.01
21:16:25|25600.
21:16:26|25600.01
21:16:27|25600.01
21:16:28|25596.44
21:16:29|25596.28
21:16:30|25589.28
21:16:30|25587.92
21:16:32|25587.92
21:16:33|25587.92
21:16:34|25587.91
21:16:35|25587.92
21:16:36|25587.92
21:16:36|25592.37
21:16:37|25589.55
21:16:39|25589.55
21:16:40|25589.55
21:16:40|25589.56
21:16:42|25589.56
21:16:42|25589.56
21:16:44|25589.56
21:16:45|25593.35
21:16:46|25593.35
21:16:47|25593.35
21:16:48|25593.36
21:16:49|25593.35
21:16:50|25593.35
21:16:51|25593.35
21:16:52|25593.35
21:16:53|25593.36
21:16:54|25593.36
21:16:55|25589.24
21:16:56|25585.26
21:16:57|25584.89
21:16:58|25584.9
21:16:59|25584.9
21:17:00|25584.9
21:17:01|25569.18
21:17:02|25561.98
21:17:03|25559.48
21:17:04|25552.04
21:17:05|25552.04
21:17:06|25549.61
21:17:07|25553.77
21:17:08|25558.85
21:17:09|25559.7
21:17:10|25560.35
21:17:11|25561.53
21:17:12|25558.86
21:17:13|25554.36
21:17:14|25554.36
21:17:15|25554.36
21:17:16|25554.36
21:17:17|25554.36
21:17:18|25566.93
21:17:19|25570.06
21:17:20|25572.86
21:17:21|25577.17
21:17:22|25580.28
21:17:23|25577.91
21:17:24|25577.91
21:17:25|25577.91
21:17:26|25577.91
21:17:27|25577.16
21:17:28|25577.17
21:17:29|25577.17
21:17:30|25577.17
21:17:31|25577.17
21:17:32|25577.17
21:17:33|25577.48
21:17:34|25580.23
21:17:35|25582.21
21:17:36|25583.97
21:17:37|25583.97
21:17:38|25588.99
21:17:39|25587.72
21:17:40|25586.63
21:17:41|25586.64
21:17:42|25586.64
21:17:43|25586.64
21:17:44|25586.63
21:17:45|25586.63
21:17:46|25586.63
21:17:48|25586.63
21:17:48|25586.64
21:17:50|25586.64
21:17:51|25586.64
21:17:52|25586.64
21:17:53|25586.64
21:17:54|25586.63
21:17:55|25584.22
21:17:57|25583.97
21:17:57|25583.97
21:17:58|25583.97
21:17:59|25583.97
21:18:01|25583.96
21:18:02|25583.96
21:18:03|25583.96
21:18:04|25582.82
21:18:05|25582.81
21:18:06|25585.37
21:18:07|25587.64
21:18:07|25587.65
21:18:09|25587.65
21:18:10|25587.65
21:18:10|25587.65
21:18:12|25588.75
21:18:13|25588.75
21:18:13|25590.52
21:18:14|25590.52
21:18:16|25590.52
21:18:16|25590.52
21:18:18|25588.93
21:18:18|25594.09
21:18:20|25594.09
21:18:21|25596.98
21:18:21|25596.98
21:18:23|25598.23
21:18:23|25598.22
21:18:24|25598.23
21:18:25|25598.23
21:18:26|25598.23
21:18:27|25601.85
21:18:29|25601.85
21:18:30|25601.84
21:18:30|25601.85
21:18:31|25601.84
21:18:33|25601.84
21:18:33|25601.84
21:18:35|25601.84
21:18:35|25601.84
21:18:36|25601.84
21:18:38|25601.3
21:18:39|25601.3
21:18:39|25590.79
21:18:41|25590.79
21:18:41|25593.7
21:18:43|25593.7
21:18:43|25593.7
21:18:45|25596.93
21:18:45|25596.94
21:18:46|25596.94
21:18:48|25596.94
21:18:49|25596.94
21:18:50|25596.94
21:18:52|25596.94
21:18:52|25596.94
21:18:53|25596.93
21:18:54|25596.94
21:18:55|25597.14
21:18:56|25597.55
21:18:58|25597.55
21:18:59|25597.55
21:18:59|25597.55
21:19:01|25598.14
21:19:01|25598.14
21:19:03|25598.13
21:19:04|25598.13
21:19:04|25598.13
21:19:06|25598.14
21:19:07|25600.08
21:19:08|25600.08
21:19:09|25600.08
21:19:10|25600.08
21:19:11|25600.08
21:19:12|25600.08
21:19:12|25600.08
21:19:13|25600.08
21:19:15|25600.08
21:19:16|25600.08
21:19:17|25600.08
21:19:18|25600.08
21:19:19|25600.08
21:19:20|25600.08
21:19:21|25600.08
21:19:22|25600.08
21:19:23|25600.08
21:19:24|25600.07
21:19:25|25600.07
21:19:26|25600.08
21:19:27|25600.08
21:19:27|25600.08
21:19:29|25600.08
21:19:30|25600.08
21:19:30|25600.08
21:19:32|25600.08
21:19:33|25600.08
21:19:34|25600.08
21:19:34|25600.07
21:19:36|25600.08
21:19:37|25600.08
21:19:38|25600.07
21:19:39|25600.08
21:19:40|25600.07
21:19:41|25600.08
21:19:41|25600.08
21:19:43|25600.07
21:19:43|25600.08
21:19:45|25600.08
21:19:46|25600.08
21:19:46|25600.08
21:19:47|25600.08
21:19:49|25600.08
21:19:50|25600.08
21:19:52|25600.08
21:19:52|25600.08
21:19:54|25600.08
21:19:55|25600.07
21:19:56|25600.07
21:19:56|25600.07
21:19:58|25600.07
21:19:59|25600.07
21:20:00|25600.08
21:20:01|25600.08
21:20:02|25600.08
21:20:03|25600.08
21:20:04|25600.08
21:20:05|25600.08
21:20:06|25597.56
21:20:07|25597.56
21:20:08|25597.56
21:20:09|25597.56
21:20:10|25597.56
21:20:11|25593.48
21:20:12|25591.13
21:20:13|25589.85
21:20:14|25589.85
21:20:15|25586.08
21:20:16|25586.08
21:20:17|25584.13
21:20:18|25584.13
21:20:19|25584.13
21:20:20|25584.14
21:20:21|25585.41
21:20:22|25585.41
21:20:23|25585.41
21:20:24|25585.41
21:20:25|25585.41
21:20:26|25585.41
21:20:27|25586.56
21:20:28|25586.55
21:20:29|25586.56
21:20:30|25586.62
21:20:31|25586.62
21:20:32|25586.61
21:20:33|25586.61
21:20:34|25586.61
21:20:35|25586.61
21:20:36|25586.61
21:20:37|25586.56
21:20:38|25586.56
21:20:39|25586.56
21:20:40|25586.56
21:20:41|25586.56
21:20:42|25586.55
21:20:43|25586.55
21:20:44|25586.55
21:20:45|25586.55
21:20:46|25586.56
21:20:47|25586.56
21:20:48|25586.65
21:20:49|25586.65
21:20:50|25586.65
21:20:51|25586.65
21:20:52|25586.64
21:20:54|25586.65
21:20:55|25586.65
21:20:56|25586.65
21:20:57|25586.65
21:20:58|25589.06
21:20:58|25589.06
21:21:00|25589.06
21:21:00|25589.05
21:21:02|25589.05
21:21:03|25589.05
21:21:04|25589.05
21:21:04|25589.05
21:21:05|25589.05
21:21:07|25589.05
21:21:07|25589.35
21:21:08|25589.35
21:21:09|25589.35
21:21:11|25589.35
21:21:11|25589.35
21:21:12|25591.26
21:21:13|25591.26
21:21:14|25591.26
21:21:15|25591.26
21:21:16|25591.26
21:21:17|25591.26
21:21:18|25591.25
21:21:19|25591.25
21:21:20|25591.25
21:21:21|25591.25
21:21:23|25591.25
21:21:23|25591.25
21:21:24|25590.66
21:21:26|25590.66
21:21:27|25589.05
21:21:28|25589.05
21:21:29|25587.7
21:21:30|25584.65
21:21:30|25582.82
21:21:31|25582.82
21:21:33|25582.82
21:21:34|25581.77
21:21:35|25578.57
21:21:36|25578.57
21:21:36|25578.1
21:21:38|25577.16
21:21:39|25576.31
21:21:40|25576.31
21:21:41|25576.31
21:21:42|25576.31
21:21:43|25575.72
21:21:44|25575.72
21:21:45|25575.72
21:21:46|25573.49
21:21:47|25573.48
21:21:47|25573.48
21:21:49|25573.48
21:21:50|25573.42
21:21:51|25566.01
21:21:53|25566.01
21:21:53|25566.01
21:21:54|25566.01
21:21:55|25565.11
21:21:57|25565.11
21:21:58|25562.15
21:21:58|25560.07
21:21:59|25560.07
21:22:00|25560.07
21:22:01|25550.86
21:22:02|25550.36
21:22:03|25552.64
21:22:05|25552.64
21:22:05|25550.51
21:22:07|25550.51
21:22:08|25552.75
21:22:08|25552.75
21:22:10|25552.75
21:22:11|25555.74
21:22:12|25557.56
21:22:13|25557.56
21:22:14|25557.55
21:22:15|25557.55
21:22:16|25547.16
21:22:17|25543.08
21:22:18|25540.
21:22:19|25533.25
21:22:20|25536.44
21:22:21|25536.75
21:22:21|25536.74
21:22:23|25536.74
21:22:23|25536.88
21:22:25|25536.88
21:22:26|25541.09
21:22:27|25543.28
21:22:27|25543.28
21:22:29|25547.09
21:22:30|25547.09
21:22:31|25547.09
21:22:32|25547.09
21:22:32|25546.16
21:22:34|25546.1
21:22:34|25546.1
21:22:36|25546.1
21:22:37|25543.28
21:22:38|25543.28
21:22:38|25543.28
21:22:40|25543.28
21:22:41|25543.29
21:22:42|25543.28
21:22:42|25543.28
21:22:44|25539.41
21:22:45|25543.28
21:22:45|25543.28
21:22:47|25543.29
21:22:48|25543.28
21:22:48|25543.28
21:22:50|25543.29
21:22:51|25543.29
21:22:52|25543.29
21:22:53|25543.29
21:22:55|25543.29
21:22:56|25543.29
21:22:57|25543.28
21:22:58|25543.28
21:22:59|25543.28
21:23:00|25543.29
21:23:01|25543.29
21:23:02|25543.29
21:23:03|25543.29
21:23:03|25543.92
21:23:05|25548.89
21:23:06|25552.94
21:23:07|25552.94
21:23:08|25552.94
21:23:09|25552.76
21:23:10|25552.76
21:23:11|25553.59
21:23:12|25553.59
21:23:13|25553.59
21:23:14|25550.01
21:23:15|25550.01
21:23:16|25550.01
21:23:17|25549.12
21:23:18|25548.73
21:23:19|25548.73
21:23:20|25543.92
21:23:20|25543.93
21:23:22|25543.93
21:23:23|25543.93
21:23:23|25543.92
21:23:25|25543.92
21:23:26|25543.93
21:23:27|25543.93
21:23:28|25543.93
21:23:29|25543.93
21:23:29|25547.26
21:23:30|25547.27
21:23:32|25550.
21:23:33|25550.
21:23:34|25550.
21:23:35|25552.83
21:23:36|25552.83
21:23:36|25552.82
21:23:38|25552.82
21:23:39|25552.82
21:23:40|25552.82
21:23:41|25552.82
21:23:42|25552.83
21:23:43|25552.83
21:23:44|25552.83
21:23:44|25552.83
21:23:46|25552.83
21:23:47|25552.83
21:23:48|25552.83
21:23:49|25552.83
21:23:50|25554.1
21:23:50|25556.47
21:23:51|25556.47
21:23:53|25556.47
21:23:56|25556.47
21:23:56|25556.47
21:23:57|25556.47
21:23:58|25556.47
21:23:59|25556.47
21:24:00|25556.47
21:24:01|25556.47
21:24:02|25556.46
21:24:04|25556.46
21:24:05|25556.46
21:24:06|25556.46
21:24:06|25556.47
21:24:08|25556.77
21:24:09|25556.77
21:24:10|25557.56
21:24:11|25558.62
21:24:12|25558.62
21:24:13|25558.62
21:24:14|25558.62
21:24:14|25558.62
21:24:16|25559.58
21:24:17|25561.62
21:24:18|25561.66
21:24:19|25562.41
21:24:20|25562.41
21:24:21|25562.42
21:24:22|25562.42
21:24:23|25562.42
21:24:24|25562.42
21:24:25|25564.59
21:24:26|25568.23
21:24:27|25568.23
21:24:28|25568.23
21:24:29|25568.23
21:24:30|25570.08
21:24:31|25570.08
21:24:32|25570.08
21:24:33|25570.07
21:24:34|25570.08
21:24:35|25570.07
21:24:36|25566.27
21:24:37|25566.27
21:24:38|25566.27
21:24:39|25566.26
21:24:40|25566.26
21:24:41|25566.26
21:24:42|25566.26
21:24:43|25566.27
21:24:44|25566.26
21:24:45|25566.26
21:24:46|25566.27
21:24:47|25566.27
21:24:48|25566.27
21:24:49|25566.27
21:24:50|25566.27
21:24:51|25566.27
21:24:52|25566.27
21:24:54|25566.27
21:24:55|25566.26
21:24:56|25567.53
21:24:57|25570.08
21:24:58|25570.07
21:24:59|25568.81
21:25:00|25568.8
21:25:01|25568.81
21:25:02|25568.81
21:25:03|25568.81
21:25:04|25568.81
21:25:05|25569.58
21:25:07|25570.36
21:25:08|25571.69
21:25:08|25571.68
21:25:09|25571.68
21:25:10|25571.68
21:25:11|25571.68
21:25:13|25571.69
21:25:14|25571.69
21:25:15|25571.68
21:25:15|25571.68
21:25:17|25571.69
21:25:18|25571.69
21:25:18|25571.68
21:25:20|25575.66
21:25:21|25575.66
21:25:22|25575.67
21:25:23|25575.66
21:25:24|25575.66
21:25:25|25575.66
21:25:26|25575.66
21:25:27|25575.66
21:25:28|25575.67
21:25:29|25575.67
21:25:30|25575.67
21:25:31|25575.67
21:25:32|25575.67
21:25:33|25575.67
21:25:34|25575.67
21:25:35|25575.67
21:25:36|25575.67
21:25:37|25575.67
21:25:38|25575.67
21:25:39|25575.67
21:25:40|25575.67
21:25:41|25575.67
21:25:42|25575.67
21:25:43|25575.67
21:25:44|25575.67
21:25:45|25575.67
21:25:46|25575.66
21:25:47|25575.66
21:25:48|25575.66
21:25:49|25575.66
21:25:50|25575.66
21:25:51|25575.66
21:25:52|25575.66
21:25:53|25575.66
21:25:54|25575.67
21:25:55|25575.67
21:25:56|25575.67
21:25:57|25575.67
21:25:58|25575.67
21:25:59|25575.67
21:26:01|25575.67
21:26:02|25575.67
21:26:03|25575.67
21:26:04|25575.67
21:26:04|25575.67
21:26:05|25576.76
21:26:07|25576.76
21:26:07|25576.75
21:26:08|25576.75
21:26:10|25576.75
21:26:10|25576.75
21:26:11|25576.75
21:26:13|25576.75
21:26:13|25576.75
21:26:15|25576.75
21:26:16|25580.63
21:26:16|25578.62
21:26:17|25580.65
21:26:19|25580.65
21:26:19|25580.66
21:26:21|25581.93
21:26:21|25583.42
21:26:23|25583.42
21:26:23|25583.42
21:26:25|25583.42
21:26:26|25583.42
21:26:27|25583.42
21:26:27|25583.43
21:26:28|25583.44
21:26:29|25583.44
21:26:30|25583.47
21:26:32|25583.47
21:26:32|25583.47
21:26:33|25583.47
21:26:34|25583.47
21:26:35|25583.47
21:26:36|25584.69
21:26:37|25584.68
21:26:38|25584.68
21:26:39|25584.68
21:26:41|25584.77
21:26:42|25584.77
21:26:42|25584.77
21:26:43|25588.03
21:26:44|25588.03
21:26:45|25588.03
21:26:46|25588.03
21:26:47|25588.03
21:26:48|25588.03
21:26:49|25588.03
21:26:50|25588.03
21:26:51|25588.03
21:26:52|25588.03
21:26:54|25588.03
21:26:55|25588.03
21:26:57|25588.03
21:26:57|25588.03
21:26:58|25588.03
21:26:59|25588.02
21:27:00|25588.03
21:27:02|25588.03
21:27:03|25588.03
21:27:04|25588.03
21:27:05|25588.03
21:27:05|25588.03
21:27:07|25588.03
21:27:08|25588.03
21:27:08|25588.03
21:27:10|25589.3
21:27:11|25589.3
21:27:12|25589.3
21:27:13|25593.15
21:27:14|25593.15
21:27:15|25593.15
21:27:16|25593.15
21:27:17|25593.15
21:27:18|25593.15
21:27:19|25593.15
21:27:20|25593.14
21:27:21|25593.14
21:27:22|25594.42
21:27:23|25595.17
21:27:24|25595.69
21:27:25|25595.69
21:27:26|25595.68
21:27:27|25595.68
21:27:28|25595.68
21:27:28|25595.68
21:27:30|25596.3
21:27:31|25597.46
21:27:32|25599.12
21:27:33|25599.57
21:27:34|25600.92
21:27:34|25600.92
21:27:36|25601.27
21:27:36|25601.27
21:27:38|25603.07
21:27:38|25603.07
21:27:40|25603.07
21:27:41|25603.06
21:27:42|25604.35
21:27:43|25604.35
21:27:44|25604.35
21:27:45|25604.34
21:27:46|25604.34
21:27:47|25604.34
21:27:48|25604.34
21:27:49|25604.35
21:27:50|25604.34
21:27:51|25604.34
21:27:52|25604.34
21:27:53|25604.34
21:27:54|25604.35
21:27:55|25604.35
21:27:56|25605.5
21:27:57|25605.5
21:27:58|25605.5
21:27:59|25606.13
21:28:00|25606.13
21:28:02|25606.14
21:28:03|25606.14
21:28:04|25606.15
21:28:05|25606.15
21:28:06|25606.15
21:28:06|25606.14
21:28:08|25606.15
21:28:08|25606.14
21:28:09|25606.14
21:28:10|25606.31
21:28:11|25606.37
21:28:13|25606.38
21:28:13|25606.38
21:28:14|25606.38
21:28:15|25608.61
21:28:16|25609.92
21:28:18|25613.18
21:28:19|25613.18
21:28:20|25613.18
21:28:21|25613.19
21:28:21|25613.19
21:28:23|25613.19
21:28:24|25613.18
21:28:25|25613.18
21:28:26|25613.19
21:28:27|25613.19
21:28:28|25613.18
21:28:29|25613.18
21:28:30|25613.18
21:28:30|25613.18
21:28:32|25613.18
21:28:33|25613.18
21:28:33|25613.19
21:28:35|25613.18
21:28:36|25614.28
21:28:37|25614.28
21:28:37|25614.95
21:28:39|25614.95
21:28:40|25614.96
21:28:41|25614.96
21:28:42|25614.96
21:28:43|25614.96
21:28:44|25614.96
21:28:45|25614.96
21:28:46|25614.95
21:28:47|25614.95
21:28:48|25614.95
21:28:49|25614.95
21:28:50|25614.96
21:28:51|25614.96
21:28:52|25614.95
21:28:53|25614.95
21:28:55|25614.95
21:28:56|25615.35
21:28:57|25615.35
21:28:58|25615.35
21:28:59|25615.35
21:29:00|25615.35
21:29:01|25616.16
21:29:02|25616.19
21:29:04|25618.75
21:29:04|25618.75
21:29:05|25618.75
21:29:06|25618.76
21:29:07|25618.75
21:29:08|25618.75
21:29:09|25618.75
21:29:10|25618.75
21:29:11|25618.75
21:29:12|25618.75
21:29:14|25618.75
21:29:15|25618.75
21:29:16|25618.76
21:29:16|25618.76
21:29:18|25618.76
21:29:19|25618.76
21:29:19|25618.75
21:29:20|25618.75
21:29:21|25618.75
21:29:22|25618.76
21:29:23|25618.75
21:29:25|25618.75
21:29:25|25618.76
21:29:26|25618.76
21:29:27|25618.75
21:29:29|25618.75
21:29:29|25618.76
21:29:30|25618.76
21:29:31|25618.76
21:29:32|25618.76
21:29:33|25618.76
21:29:34|25618.75
21:29:35|25618.75
21:29:36|25618.76
21:29:37|25618.76
21:29:38|25618.76
21:29:39|25618.76
21:29:41|25618.76
21:29:41|25618.76
21:29:43|25618.76
21:29:43|25618.76
21:29:44|25618.76
21:29:45|25618.75
21:29:46|25618.75
21:29:47|25618.75
21:29:48|25618.76
21:29:50|25618.75
21:29:51|25618.75
21:29:52|25618.75
21:29:52|25618.74
21:29:54|25618.73
21:29:54|25618.73
21:29:56|25618.74
21:29:57|25619.61
21:29:58|25619.61
21:29:59|25619.61
21:30:00|25619.61
21:30:02|25619.6
21:30:02|25619.73
21:30:03|25619.73
21:30:04|25619.73
21:30:05|25619.73
21:30:06|25619.73
21:30:07|25619.73
21:30:08|25619.73
21:30:09|25619.73
21:30:10|25619.72
21:30:11|25619.72
21:30:12|25619.72
21:30:13|25619.72
21:30:14|25619.72
21:30:15|25619.72
21:30:16|25619.72
21:30:17|25619.73
21:30:18|25619.73
21:30:19|25619.73
21:30:20|25619.73
21:30:21|25619.72
21:30:22|25619.73
21:30:23|25619.73
21:30:24|25619.72
21:30:25|25619.72
21:30:26|25619.73
21:30:27|25619.73
21:30:28|25619.73
21:30:29|25619.73
21:30:30|25619.73
21:30:31|25619.72
21:30:32|25619.72
21:30:33|25619.72
21:30:34|25619.73
21:30:35|25618.
21:30:36|25616.37
21:30:37|25616.37
21:30:39|25616.37
21:30:39|25616.36
21:30:40|25616.37
21:30:41|25616.37
21:30:42|25616.36
21:30:44|25616.36
21:30:44|25616.1
21:30:45|25616.09
21:30:46|25613.62
21:30:47|25613.62
21:30:48|25613.62
21:30:49|25609.91
21:30:50|25609.91
21:30:51|25609.91
21:30:52|25609.91
21:30:53|25606.58
21:30:54|25606.58
21:30:55|25606.58
21:30:56|25606.58
21:30:58|25606.57
21:30:59|25606.57
21:31:01|25606.58
21:31:01|25606.58
21:31:02|25606.58
21:31:03|25606.58
21:31:04|25606.58
21:31:05|25606.39
21:31:06|25602.95
21:31:07|25602.95
21:31:08|25602.95
21:31:09|25601.43
21:31:11|25601.43
21:31:12|25591.29
21:31:13|25588.
21:31:14|25586.58
21:31:15|25586.01
21:31:16|25581.77
21:31:17|25581.76
21:31:17|25579.38
21:31:18|25579.38
21:31:20|25579.39
21:31:21|25579.39
21:31:22|25579.39
21:31:23|25579.39
21:31:24|25579.39
21:31:25|25579.39
21:31:26|25579.39
21:31:27|25579.39
21:31:28|25579.38
21:31:29|25579.39
21:31:30|25579.38
21:31:31|25579.38
21:31:32|25579.38
21:31:33|25579.38
21:31:34|25579.38
21:31:35|25578.62
21:31:36|25578.62
21:31:37|25578.62
21:31:38|25575.67
21:31:39|25575.66
21:31:40|25575.66
21:31:41|25575.24
21:31:42|25570.17
21:31:43|25570.17
21:31:44|25570.17
21:31:45|25570.17
21:31:46|25570.17
21:31:47|25570.16
21:31:48|25570.17
21:31:49|25570.17
21:31:50|25570.17
21:31:51|25570.17
21:31:52|25570.17
21:31:53|25570.17
21:31:54|25570.17
21:31:55|25572.73
21:31:56|25572.74
21:31:57|25577.21
21:31:58|25577.21
21:31:59|25577.22
21:32:00|25577.21
21:32:01|25577.21
21:32:02|25577.22
21:32:03|25577.22
21:32:04|25577.18
21:32:05|25577.18
21:32:06|25577.18
21:32:07|25577.18
21:32:08|25577.19
21:32:09|25577.18
21:32:10|25577.19
21:32:11|25577.19
21:32:12|25577.18
21:32:13|25577.18
21:32:14|25577.18
21:32:15|25577.18
21:32:16|25577.19
21:32:17|25577.18
21:32:18|25577.18
21:32:19|25577.18
21:32:20|25570.32
21:32:21|25570.32
21:32:22|25570.32
21:32:23|25570.32
21:32:24|25570.33
21:32:25|25570.32
21:32:26|25570.33
21:32:27|25570.32
21:32:28|25570.32
21:32:29|25570.32
21:32:30|25570.32
21:32:31|25570.32
21:32:32|25570.33
21:32:33|25570.33
21:32:34|25570.33
21:32:35|25570.33
21:32:36|25570.32
21:32:37|25570.32
21:32:38|25570.32
21:32:39|25570.01
21:32:40|25570.
21:32:41|25570.
21:32:42|25570.
21:32:43|25570.
21:32:44|25569.7
21:32:45|25569.7
21:32:46|25569.6
21:32:47|25569.6
21:32:48|25569.32
21:32:49|25569.32
21:32:50|25569.32
21:32:51|25569.31
21:32:52|25569.31
21:32:53|25569.1
21:32:54|25569.1
21:32:55|25569.1
21:32:56|25569.1
21:32:57|25568.98
21:32:58|25568.98
21:33:00|25568.98
21:33:01|25568.87
21:33:02|25568.87
21:33:03|25568.87
21:33:04|25568.86
21:33:05|25568.7
21:33:06|25568.68
21:33:07|25568.68
21:33:09|25566.27
21:33:09|25565.97
21:33:10|25565.03
21:33:11|25565.04
21:33:12|25565.04
21:33:13|25565.03
21:33:14|25565.03
21:33:15|25565.03
21:33:16|25565.04
21:33:17|25565.04
21:33:18|25565.04
21:33:19|25565.04
21:33:20|25565.03
21:33:21|25565.03
21:33:22|25565.03
21:33:23|25565.03
21:33:24|25565.03
21:33:25|25564.56
21:33:26|25564.56
21:33:27|25564.56
21:33:28|25564.56
21:33:29|25564.56
21:33:30|25564.56
21:33:31|25564.56
21:33:32|25564.56
21:33:33|25564.56
21:33:34|25564.56
21:33:35|25564.56
21:33:36|25564.56
21:33:38|25564.56
21:33:39|25564.56
21:33:40|25564.56
21:33:40|25564.56
21:33:41|25564.56
21:33:43|25564.56
21:33:44|25564.55
21:33:44|25564.55
21:33:45|25564.55
21:33:46|25564.55
21:33:47|25564.55
21:33:48|25564.55
21:33:49|25564.55
21:33:51|25564.55
21:33:51|25564.55
21:33:52|25564.55
21:33:53|25564.55
21:33:55|25564.55
21:33:55|25564.55
21:33:56|25563.95
21:33:57|25563.29
21:33:59|25563.29
21:34:00|25563.29
21:34:01|25563.29
21:34:02|25563.29
21:34:04|25563.29
21:34:04|25563.29
21:34:05|25563.29
21:34:07|25563.29
21:34:08|25563.29
21:34:09|25563.98
21:34:10|25563.98
21:34:11|25564.77
21:34:11|25564.78
21:34:13|25564.78
21:34:14|25564.78
21:34:15|25564.78
21:34:16|25564.78
21:34:16|25564.77
21:34:17|25568.21
21:34:18|25568.21
21:34:19|25572.84
21:34:21|25572.84
21:34:21|25574.36
21:34:23|25574.36
21:34:23|25577.41
21:34:24|25577.69
21:34:25|25577.7
21:34:26|25577.7
21:34:28|25577.7
21:34:29|25577.7
21:34:29|25577.7
21:34:30|25581.14
21:34:32|25581.13
21:34:33|25581.13
21:34:34|25581.13
21:34:35|25584.23
21:34:35|25584.62
21:34:36|25584.62
21:34:37|25588.48
21:34:39|25588.48
21:34:39|25592.16
21:34:40|25592.17
21:34:41|25592.17
21:34:43|25592.32
21:34:44|25592.32
21:34:44|25592.5
21:34:46|25592.5
21:34:47|25592.5
21:34:47|25591.98
21:34:48|25591.98
21:34:50|25591.98
21:34:50|25591.98
21:34:51|25591.92
21:34:52|25591.92
21:34:53|25591.93
21:34:54|25591.93
21:34:55|25591.93
21:34:56|25591.93
21:34:58|25591.93
21:34:58|25591.93
21:34:59|25591.93
21:35:01|25588.06
21:35:02|25586.26
21:35:03|25586.27
21:35:04|25586.27
21:35:05|25586.27
21:35:06|25586.27
21:35:07|25586.27
21:35:08|25584.99
21:35:09|25584.99
21:35:11|25583.56
21:35:11|25583.56
21:35:12|25578.16
21:35:13|25577.86
21:35:14|25577.85
21:35:15|25577.85
21:35:16|25576.59
21:35:17|25576.59
21:35:18|25576.59
21:35:19|25576.59
21:35:21|25576.59
21:35:21|25576.59
21:35:23|25576.59
21:35:24|25576.59
21:35:24|25576.59
21:35:26|25576.59
21:35:26|25576.59
21:35:27|25576.59
21:35:29|25576.59
21:35:29|25576.59
21:35:30|25576.59
21:35:31|25576.59
21:35:32|25576.59
21:35:33|25576.59
21:35:34|25576.59
21:35:35|25577.74
21:35:36|25577.74
21:35:37|25577.74
21:35:38|25577.85
21:35:39|25577.85
21:35:41|25577.85
21:35:42|25577.85
21:35:43|25577.84
21:35:43|25577.84
21:35:44|25577.84
21:35:46|25577.85
21:35:47|25577.07
21:35:47|25576.58
21:35:48|25576.58
21:35:50|25576.58
21:35:50|25573.72
21:35:52|25573.72
21:35:52|25571.48
21:35:53|25571.48
21:35:54|25571.49
21:35:55|25571.48
21:35:56|25571.49
21:35:57|25571.49
21:35:59|25571.49
21:35:59|25571.49
21:36:00|25571.48
21:36:02|25571.47
21:36:03|25571.47
21:36:05|25571.08
21:36:05|25570.22
21:36:06|25570.22
21:36:07|25570.22
21:36:09|25569.26
21:36:09|25568.94
21:36:11|25568.94
21:36:12|25567.27
21:36:12|25567.27
21:36:14|25566.31
21:36:15|25566.3
21:36:16|25566.3
21:36:17|25566.3
21:36:18|25566.3
21:36:19|25566.3
21:36:20|25564.55
21:36:20|25563.8
21:36:21|25563.8
21:36:23|25563.8
21:36:23|25562.53
21:36:25|25562.53
21:36:25|25562.54
21:36:26|25562.54
21:36:27|25562.54
21:36:28|25562.54
21:36:30|25562.54
21:36:30|25562.54
21:36:31|25562.54
21:36:33|25562.54
21:36:34|25562.54
21:36:34|25562.54
21:36:36|25562.54
21:36:36|25562.53
21:36:37|25562.53
21:36:38|25562.53
21:36:40|25562.53
21:36:40|25562.54
21:36:41|25562.54
21:36:42|25562.54
21:36:43|25562.54
21:36:45|25562.54
21:36:46|25562.54
21:36:47|25562.54
21:36:48|25562.54
21:36:48|25562.54
21:36:49|25562.54
21:36:50|25562.53
21:36:51|25562.53
21:36:52|25562.54
21:36:53|25562.54
21:36:54|25562.54
21:36:55|25562.54
21:36:57|25562.54
21:36:57|25562.53
21:36:58|25562.12
21:36:59|25562.12
21:37:00|25562.12
21:37:02|25561.65
21:37:03|25561.65
21:37:05|25561.65
21:37:05|25556.42
21:37:06|25555.63
21:37:07|25554.9
21:37:08|25552.73
21:37:09|25551.64
21:37:10|25548.16
21:37:11|25547.2
21:37:12|25546.82
21:37:13|25546.82
21:37:14|25546.82
21:37:15|25546.82
21:37:16|25546.81
21:37:17|25546.81
21:37:18|25546.81
21:37:20|25546.81
21:37:20|25546.82
21:37:22|25546.82
21:37:22|25546.82
21:37:23|25546.82
21:37:24|25546.82
21:37:25|25546.82
21:37:26|25546.81
21:37:28|25546.81
21:37:28|25546.81
21:37:29|25546.81
21:37:31|25546.82
21:37:31|25546.82
21:37:32|25546.82
21:37:33|25546.82
21:37:34|25546.82
21:37:35|25546.81
21:37:36|25546.81
21:37:38|25545.98
21:37:38|25545.98
21:37:39|25545.98
21:37:40|25544.54
21:37:41|25544.54
21:37:43|25543.08
21:37:44|25543.08
21:37:45|25542.95
21:37:46|25542.94
21:37:46|25542.72
21:37:47|25542.72
21:37:49|25540.83
21:37:50|25540.83
21:37:51|25537.13
21:37:52|25536.74
21:37:53|25536.74
21:37:53|25536.75
21:37:54|25536.75
21:37:55|25536.75
21:37:56|25536.74
21:37:57|25536.74
21:37:58|25536.74
21:38:00|25536.74
21:38:00|25538.82
21:38:02|25538.82
21:38:02|25538.82
21:38:04|25546.82
21:38:05|25546.82
21:38:05|25546.82
21:38:07|25546.81
21:38:08|25546.81
21:38:09|25546.81
21:38:10|25546.81
21:38:11|25546.81
21:38:12|25546.82
21:38:13|25546.82
21:38:14|25546.82
21:38:14|25546.82
21:38:16|25546.82
21:38:17|25546.82
21:38:18|25546.82
21:38:18|25546.82
21:38:20|25546.82
21:38:21|25546.82
21:38:22|25547.06
21:38:23|25552.85
21:38:24|25552.85
21:38:25|25552.85
21:38:26|25552.85
21:38:27|25552.86
21:38:28|25552.85
21:38:29|25552.85
21:38:30|25552.85
21:38:31|25552.85
21:38:32|25551.09
21:38:33|25551.09
21:38:34|25551.09
21:38:35|25551.09
21:38:36|25551.09
21:38:37|25551.1
21:38:38|25551.1
21:38:39|25551.1
21:38:40|25551.1
21:38:41|25551.1
21:38:42|25551.1
21:38:43|25551.09
21:38:44|25551.09
21:38:45|25551.09
21:38:46|25551.09
21:38:47|25551.1
21:38:48|25551.1
21:38:49|25551.1
21:38:50|25551.1
21:38:51|25551.1
21:38:52|25551.1
21:38:53|25551.1
21:38:54|25552.37
21:38:55|25552.37
21:38:56|25556.42
21:38:57|25558.67
21:38:58|25561.55
21:38:59|25561.55
21:39:00|25562.54
21:39:01|25562.53
21:39:02|25562.54
21:39:03|25562.53
21:39:04|25562.56
21:39:06|25562.56
21:39:07|25562.56
21:39:07|25562.56
21:39:08|25565.7
21:39:09|25565.7
21:39:11|25565.7
21:39:12|25565.7
21:39:13|25567.38
21:39:14|25569.03
21:39:14|25569.02
21:39:16|25569.02
21:39:17|25569.02
21:39:18|25569.02
21:39:18|25569.03
21:39:20|25569.03
21:39:20|25569.02
21:39:22|25569.02
21:39:22|25567.75
21:39:23|25567.75
21:39:25|25567.75
21:39:26|25566.49
21:39:27|25566.49
21:39:28|25565.83
21:39:28|25565.83
21:39:29|25565.09
21:39:30|25564.56
21:39:32|25564.56
21:39:33|25564.56
21:39:33|25564.56
21:39:35|25564.56
21:39:36|25564.55
21:39:36|25564.55
21:39:38|25564.55
21:39:39|25564.13
21:39:40|25564.13
21:39:41|25564.13
21:39:42|25564.13
21:39:43|25564.05
21:39:44|25564.05
21:39:45|25563.28
21:39:46|25563.28
21:39:46|25563.28
21:39:48|25563.28
21:39:49|25563.28
21:39:50|25563.28
21:39:50|25563.28
21:39:52|25563.28
21:39:52|25562.85
21:39:54|25562.86
21:39:55|25562.86
21:39:55|25562.86
21:39:56|25562.86
21:39:58|25562.85
21:39:59|25562.85
21:40:00|25562.85
21:40:00|25562.85
21:40:02|25562.86
21:40:03|25562.86
21:40:04|25562.86
21:40:05|25562.86
21:40:06|25562.86
21:40:07|25562.86
21:40:08|25566.
21:40:09|25566.
21:40:10|25566.
21:40:11|25566.84
21:40:12|25566.84
21:40:13|25566.84
21:40:14|25569.48
21:40:16|25569.48
21:40:16|25569.48
21:40:17|25569.47
21:40:18|25569.47
21:40:19|25569.48
21:40:20|25569.48
21:40:21|25570.14
21:40:22|25570.51
21:40:23|25570.51
21:40:25|25570.55
21:40:25|25570.55
21:40:26|25570.7
21:40:28|25570.7
21:40:29|25571.18
21:40:29|25571.18
21:40:30|25571.8
21:40:32|25571.8
21:40:32|25571.8
21:40:34|25571.8
21:40:35|25571.8
21:40:35|25571.8
21:40:37|25571.8
21:40:38|25571.8
21:40:38|25571.8
21:40:40|25571.79
21:40:41|25571.79
21:40:42|25571.8
21:40:43|25571.8
21:40:44|25571.8
21:40:45|25571.8
21:40:46|25571.8
21:40:47|25571.8
21:40:48|25571.8
21:40:49|25571.8
21:40:50|25571.8
21:40:50|25571.8
21:40:52|25575.09
21:40:53|25575.09
21:40:54|25576.89
21:40:55|25576.89
21:40:55|25576.89
21:40:57|25576.89
21:40:58|25576.89
21:40:59|25576.89
21:41:00|25576.89
21:41:00|25577.49
21:41:02|25582.04
21:41:03|25582.04
21:41:04|25582.04
21:41:05|25582.04
21:41:06|25586.22
21:41:07|25587.
21:41:08|25588.32
21:41:10|25588.32
21:41:10|25588.32
21:41:11|25589.09
21:41:12|25589.09
21:41:14|25589.09
21:41:15|25589.09
21:41:16|25589.09
21:41:17|25589.09
21:41:18|25589.09
21:41:18|25589.09
21:41:20|25589.09
21:41:21|25589.09
21:41:21|25589.09
21:41:22|25589.47
21:41:23|25590.05
21:41:24|25590.05
21:41:26|25590.5
21:41:26|25590.49
21:41:27|25592.55
21:41:29|25592.55
21:41:30|25593.66
21:41:31|25593.66
21:41:32|25593.66
21:41:33|25593.66
21:41:34|25593.66
21:41:34|25594.28
21:41:35|25595.22
21:41:37|25595.22
21:41:38|25596.19
21:41:39|25596.51
21:41:40|25596.51
21:41:40|25600.23
21:41:42|25600.23
21:41:43|25600.23
21:41:43|25600.23
21:41:44|25601.52
21:41:46|25601.51
21:41:46|25602.94
21:41:48|25602.94
21:41:49|25604.71
21:41:50|25607.95
21:41:51|25607.95
21:41:51|25608.15
21:41:52|25608.61
21:41:53|25608.7
21:41:54|25608.7
21:41:55|25608.7
21:41:56|25609.24
21:41:57|25610.14
21:41:59|25604.53
21:42:00|25601.73
21:42:01|25601.72
21:42:01|25600.5
21:42:03|25600.5
21:42:04|25600.5
21:42:05|25600.5
21:42:06|25600.5
21:42:07|25600.28
21:42:08|25600.28
21:42:09|25600.28
21:42:10|25600.28
21:42:11|25600.28
21:42:12|25600.28
21:42:13|25600.28
21:42:15|25600.28
21:42:16|25601.56
21:42:16|25601.56
21:42:17|25601.56
21:42:19|25601.56
21:42:19|25601.56
21:42:21|25601.56
21:42:22|25601.56
21:42:23|25604.23
21:42:24|25604.23
21:42:25|25604.24
21:42:26|25604.23
21:42:26|25604.23
21:42:28|25604.23
21:42:29|25604.23
21:42:29|25604.23
21:42:30|25604.24
21:42:31|25604.24
21:42:33|25604.23
21:42:34|25604.35
21:42:34|25604.35
21:42:36|25604.35
21:42:36|25604.35
21:42:38|25604.35
21:42:39|25604.35
21:42:40|25604.35
21:42:41|25604.36
21:42:42|25604.36
21:42:43|25604.36
21:42:44|25604.36
21:42:45|25604.36
21:42:46|25604.36
21:42:47|25604.36
21:42:48|25604.36
21:42:49|25604.36
21:42:50|25604.36
21:42:51|25604.36
21:42:52|25604.36
21:42:53|25604.36
21:42:54|25604.36
21:42:55|25604.36
21:42:56|25604.36
21:42:57|25604.36
21:42:58|25604.36
21:42:58|25604.36
21:43:00|25604.36
21:43:01|25604.36
21:43:02|25604.35
21:43:03|25604.35
21:43:03|25604.35
21:43:05|25604.35
21:43:06|25604.36
21:43:07|25604.36
21:43:09|25604.36
21:43:09|25604.36
21:43:11|25604.36
21:43:12|25604.36
21:43:13|25604.35
21:43:14|25604.36
21:43:15|25604.36
21:43:16|25604.36
21:43:17|25604.36
21:43:17|25604.36
21:43:19|25604.36
21:43:20|25604.36
21:43:21|25604.36
21:43:22|25604.36
21:43:23|25604.35
21:43:24|25604.36
21:43:25|25604.36
21:43:26|25604.36
21:43:27|25604.36
21:43:28|25604.36
21:43:29|25604.36
21:43:30|25604.36
21:43:31|25604.36
21:43:32|25604.36
21:43:33|25604.36
21:43:34|25604.36
21:43:35|25604.36
21:43:36|25604.36
21:43:37|25604.35
21:43:38|25604.35
21:43:39|25604.36
21:43:40|25604.36
21:43:41|25604.36
21:43:42|25604.36
21:43:43|25604.36
21:43:44|25604.36
21:43:45|25604.36
21:43:46|25604.
21:43:47|25601.76
21:43:48|25600.54
21:43:49|25600.37
21:43:50|25600.38
21:43:51|25600.45
21:43:52|25600.45
21:43:53|25600.45
21:43:54|25600.45
21:43:55|25600.45
21:43:56|25600.45
21:43:57|25600.37
21:43:58|25600.37
21:43:59|25600.37
21:44:00|25597.01
21:44:01|25597.01
21:44:02|25597.
21:44:03|25597.01
21:44:04|25597.01
21:44:05|25597.01
21:44:06|25597.01
21:44:07|25597.01
21:44:08|25597.
21:44:10|25597.
21:44:10|25597.23
21:44:11|25597.01
21:44:12|25593.24
21:44:13|25589.35
21:44:14|25589.35
21:44:15|25585.55
21:44:17|25585.55
21:44:17|25585.55
21:44:18|25583.49
21:44:19|25583.49
21:44:20|25581.78
21:44:21|25581.77
21:44:22|25581.24
21:44:23|25581.24
21:44:24|25577.7
21:44:25|25576.75
21:44:26|25575.24
21:44:27|25575.23
21:44:28|25574.22
21:44:29|25574.22
21:44:30|25574.22
21:44:31|25574.21
21:44:32|25573.87
21:44:33|25573.87
21:44:34|25573.87
21:44:35|25573.87
21:44:36|25572.6
21:44:37|25572.27
21:44:38|25572.26
21:44:39|25572.26
21:44:40|25572.26
21:44:41|25572.26
21:44:42|25572.26
21:44:43|25572.26
21:44:44|25572.26
21:44:45|25572.25
21:44:46|25572.25
21:44:47|25572.
21:44:48|25572.
21:44:49|25572.
21:44:50|25572.
21:44:51|25572.01
21:44:52|25572.01
21:44:53|25572.01
21:44:54|25571.8
21:44:56|25568.69
21:44:57|25568.69
21:44:58|25568.68
21:44:59|25568.68
21:44:59|25568.68
21:45:01|25566.6
21:45:02|25566.6
21:45:03|25564.33
21:45:04|25564.33
21:45:05|25564.34
21:45:06|25564.34
21:45:07|25564.34
21:45:08|25564.34
21:45:08|25564.34
21:45:10|25564.34
21:45:11|25564.34
21:45:12|25564.34
21:45:13|25564.34
21:45:14|25564.04
21:45:15|25564.04
21:45:16|25564.04
21:45:18|25564.04
21:45:18|25560.89
21:45:20|25560.89
21:45:21|25560.89
21:45:22|25560.89
21:45:23|25560.32
21:45:23|25560.32
21:45:25|25568.02
21:45:26|25568.02
21:45:27|25568.02
21:45:28|25569.47
21:45:29|25571.33
21:45:30|25571.32
21:45:31|25571.32
21:45:31|25571.33
21:45:32|25571.33
21:45:34|25568.99
21:45:34|25570.06
21:45:35|25570.06
21:45:37|25570.06
21:45:37|25570.06
21:45:38|25570.06
21:45:39|25570.06
21:45:40|25572.01
21:45:42|25572.01
21:45:43|25572.01
21:45:43|25572.
21:45:45|25572.
21:45:46|25572.
21:45:47|25576.79
21:45:47|25575.89
21:45:48|25575.89
21:45:49|25575.89
21:45:51|25575.89
21:45:51|25575.88
21:45:52|25575.88
21:45:53|25575.89
21:45:54|25575.89
21:45:55|25575.88
21:45:56|25575.88
21:45:57|25575.88
21:45:58|25575.88
21:45:59|25575.88
21:46:01|25575.88
21:46:01|25575.88
21:46:02|25575.88
21:46:03|25575.88
21:46:04|25575.88
21:46:05|25575.88
21:46:06|25575.89
21:46:08|25575.89
21:46:08|25576.01
21:46:09|25576.01
21:46:11|25575.89
21:46:12|25575.89
21:46:13|25574.74
21:46:15|25574.73
21:46:15|25574.73
21:46:16|25574.74
21:46:17|25574.74
21:46:18|25574.74
21:46:19|25576.53
21:46:20|25576.53
21:46:21|25576.53
21:46:23|25576.53
21:46:23|25576.53
21:46:25|25576.53
21:46:26|25576.53
21:46:26|25576.53
21:46:28|25576.53
21:46:28|25576.53
21:46:29|25576.53
21:46:30|25576.53
21:46:31|25576.53
21:46:33|25576.53
21:46:34|25576.53
21:46:34|25576.53
21:46:36|25576.85
21:46:37|25576.85
21:46:38|25576.85
21:46:38|25577.07
21:46:40|25577.17
21:46:40|25577.17
21:46:41|25577.17
21:46:42|25577.17
21:46:44|25577.17
21:46:44|25577.17
21:46:45|25577.17
21:46:47|25577.17
21:46:47|25577.17
21:46:49|25577.17
21:46:49|25577.17
21:46:50|25578.51
21:46:52|25578.88
21:46:52|25578.88
21:46:53|25578.88
21:46:54|25578.88
21:46:56|25578.88
21:46:57|25578.89
21:46:57|25578.89
21:46:59|25579.66
21:46:59|25580.
21:47:00|25580.
21:47:01|25580.
21:47:02|25581.75
21:47:04|25582.21
21:47:04|25582.21
21:47:05|25583.03
21:47:07|25583.03
21:47:07|25583.03
21:47:08|25583.03
21:47:09|25584.3
21:47:10|25584.3
21:47:12|25584.3
21:47:13|25585.57
21:47:13|25585.57
21:47:15|25585.57
21:47:16|25585.57
21:47:17|25585.57
21:47:18|25585.57
21:47:19|25585.56
21:47:20|25585.56
21:47:22|25585.56
21:47:22|25586.06
21:47:23|25586.06
21:47:24|25586.06
21:47:25|25586.84
21:47:26|25586.84
21:47:27|25586.84
21:47:28|25586.84
21:47:29|25586.84
21:47:30|25586.84
21:47:31|25586.84
21:47:32|25589.48
21:47:33|25587.04
21:47:34|25587.04
21:47:35|25587.04
21:47:36|25589.18
21:47:37|25589.18
21:47:38|25589.18
21:47:40|25589.18
21:47:41|25589.18
21:47:41|25589.19
21:47:43|25589.19
21:47:44|25589.19
21:47:44|25589.19
21:47:45|25589.18
21:47:46|25589.18
21:47:48|25589.18
21:47:49|25589.18
21:47:50|25592.4
21:47:50|25592.4
21:47:51|25592.4
21:47:52|25592.4
21:47:54|25592.4
21:47:55|25592.4
21:47:55|25592.4
21:47:57|25592.4
21:47:57|25589.84
21:47:59|25589.84
21:47:59|25589.83
21:48:00|25589.83
21:48:01|25589.83
21:48:02|25589.84
21:48:03|25589.84
21:48:04|25589.84
21:48:05|25589.84
21:48:06|25589.84
21:48:07|25589.84
21:48:08|25589.84
21:48:10|25589.66
21:48:11|25589.66
21:48:11|25589.66
21:48:13|25589.66
21:48:14|25589.66
21:48:15|25589.66
21:48:17|25589.66
21:48:17|25589.66
21:48:18|25589.66
21:48:19|25589.66
21:48:20|25589.66
21:48:21|25589.66
21:48:22|25590.87
21:48:23|25590.88
21:48:24|25590.88
21:48:25|25590.88
21:48:26|25590.88
21:48:27|25590.88
21:48:28|25590.88
21:48:29|25590.88
21:48:30|25592.15
21:48:31|25592.15
21:48:32|25592.15
21:48:33|25592.15
21:48:34|25592.15
21:48:35|25592.15
21:48:37|25592.15
21:48:37|25592.15
21:48:38|25592.15
21:48:39|25592.15
21:48:41|25592.15
21:48:42|25592.15
21:48:42|25592.15
21:48:43|25592.15
21:48:44|25592.15
21:48:46|25592.15
21:48:46|25592.15
21:48:47|25592.14
21:48:49|25592.14
21:48:49|25592.14
21:48:51|25592.15
21:48:52|25592.15
21:48:53|25592.15
21:48:54|25592.15
21:48:55|25592.15
21:48:55|25592.15
21:48:56|25592.39
21:48:57|25592.39
21:48:58|25592.39
21:49:00|25592.39
21:49:00|25592.39
21:49:02|25592.38
21:49:02|25592.38
21:49:03|25592.38
21:49:04|25592.38
21:49:05|25592.38
21:49:06|25592.38
21:49:08|25592.39
21:49:09|25592.39
21:49:10|25592.39
21:49:10|25592.39
21:49:11|25592.39
21:49:12|25592.39
21:49:14|25592.39
21:49:15|25592.39
21:49:16|25592.39
21:49:18|25592.39
21:49:18|25592.39
21:49:19|25592.38
21:49:20|25592.38
21:49:21|25592.38
21:49:22|25592.38
21:49:23|25592.38
21:49:24|25592.38
21:49:25|25592.38
21:49:26|25592.39
21:49:27|25592.39
21:49:28|25592.39
21:49:30|25592.39
21:49:31|25592.4
21:49:31|25592.4
21:49:33|25592.4
21:49:34|25592.4
21:49:35|25592.4
21:49:36|25592.4
21:49:37|25592.4
21:49:37|25592.4
21:49:38|25592.4
21:49:39|25592.4
21:49:41|25592.4
21:49:42|25592.4
21:49:43|25592.4
21:49:44|25592.4
21:49:45|25592.4
21:49:46|25592.4
21:49:46|25592.4
21:49:48|25592.4
21:49:49|25592.4
21:49:50|25592.4
21:49:50|25592.4
21:49:52|25592.4
21:49:53|25592.4
21:49:54|25593.66
21:49:55|25594.94
21:49:56|25599.64
21:49:57|25599.64
21:49:57|25599.64
21:49:59|25599.64
21:50:00|25599.64
21:50:01|25599.64
21:50:02|25599.64
21:50:02|25599.64
21:50:04|25599.64
21:50:05|25599.64
21:50:05|25604.35
21:50:07|25604.36
21:50:08|25604.36
21:50:09|25604.36
21:50:09|25604.36
21:50:11|25604.36
21:50:12|25604.35
21:50:13|25604.35
21:50:14|25604.36
21:50:15|25604.36
21:50:17|25604.36
21:50:18|25604.36
21:50:19|25604.36
21:50:20|25604.36
21:50:21|25604.36
21:50:22|25607.9
21:50:23|25607.9
21:50:24|25607.9
21:50:25|25607.9
21:50:26|25607.9
21:50:27|25607.9
21:50:28|25607.9
21:50:29|25607.9
21:50:30|25607.9
21:50:31|25608.4
21:50:32|25608.4
21:50:33|25608.4
21:50:35|25608.4
21:50:35|25608.4
21:50:36|25608.4
21:50:37|25608.4
21:50:38|25608.4
21:50:39|25610.44
21:50:40|25610.44
21:50:41|25610.44
21:50:42|25610.44
21:50:43|25610.43
21:50:44|25610.43
21:50:45|25610.43
21:50:46|25610.43
21:50:47|25610.44
21:50:48|25610.44
21:50:49|25610.44
21:50:50|25610.44
21:50:51|25610.44
21:50:52|25610.44
21:50:53|25610.43
21:50:54|25610.43
21:50:55|25610.43
21:50:56|25610.43
21:50:57|25610.43
21:50:58|25610.43
21:50:59|25610.44
21:51:00|25610.44
21:51:01|25610.44
21:51:02|25610.44
21:51:03|25610.44
21:51:04|25610.44
21:51:05|25610.43
21:51:06|25610.43
21:51:08|25610.43
21:51:09|25610.43
21:51:10|25610.43
21:51:10|25610.5
21:51:11|25610.5
21:51:12|25614.27
21:51:13|25614.27
21:51:15|25614.27
21:51:16|25614.28
21:51:17|25614.28
21:51:18|25614.28
21:51:19|25618.23
21:51:20|25618.23
21:51:21|25618.23
21:51:22|25619.76
21:51:23|25619.76
21:51:24|25619.76
21:51:25|25619.76
21:51:26|25619.99
21:51:27|25619.99
21:51:28|25620.
21:51:29|25626.08
21:51:31|25626.08
21:51:31|25626.09
21:51:32|25626.08
21:51:33|25626.08
21:51:34|25626.08
21:51:35|25626.08
21:51:36|25626.08
21:51:37|25626.08
21:51:38|25626.08
21:51:39|25626.09
21:51:40|25626.09
21:51:41|25626.09
21:51:42|25626.09
21:51:43|25626.09
21:51:44|25626.09
21:51:45|25626.09
21:51:47|25626.09
21:51:47|25626.09
21:51:49|25626.8
21:51:50|25626.8
21:51:50|25626.8
21:51:51|25626.8
21:51:52|25629.03
21:51:53|25629.03
21:51:54|25629.03
21:51:55|25629.03
21:51:56|25629.03
21:51:57|25629.03
21:51:58|25629.03
21:52:00|25629.03
21:52:01|25629.03
21:52:01|25629.03
21:52:03|25629.03
21:52:03|25629.03
21:52:05|25629.03
21:52:05|25629.03
21:52:06|25629.03
21:52:07|25629.03
21:52:09|25629.03
21:52:10|25629.03
21:52:11|25629.03
21:52:11|25629.03
21:52:12|25629.03
21:52:13|25629.03
21:52:15|25629.03
21:52:16|25629.03
21:52:17|25629.03
21:52:19|25629.02
21:52:20|25629.02
21:52:21|25629.03
21:52:22|25629.03
21:52:23|25629.03
21:52:23|25629.03
21:52:25|25629.03
21:52:26|25629.03
21:52:27|25629.03
21:52:29|25629.03
21:52:29|25629.03
21:52:30|25629.03
21:52:31|25629.03
21:52:32|25629.23
21:52:33|25630.91
21:52:34|25631.21
21:52:35|25631.22
21:52:36|25631.22
21:52:37|25634.38
21:52:38|25634.42
21:52:40|25634.65
21:52:40|25634.65
21:52:41|25636.69
21:52:42|25638.2
21:52:43|25638.2
21:52:44|25638.2
21:52:45|25638.2
21:52:46|25638.2
21:52:47|25638.2
21:52:48|25638.2
21:52:49|25638.2
21:52:51|25640.21
21:52:51|25640.21
21:52:52|25640.21
21:52:54|25640.21
21:52:55|25640.54
21:52:55|25639.3
21:52:56|25639.3
21:52:57|25639.3
21:52:59|25639.3
21:52:59|25640.53
21:53:01|25640.53
21:53:02|25638.41
21:53:02|25638.41
21:53:04|25638.41
21:53:04|25638.41
21:53:05|25638.4
21:53:06|25638.4
21:53:08|25638.4
21:53:08|25638.41
21:53:10|25638.41
21:53:11|25638.41
21:53:11|25638.41
21:53:12|25638.41
21:53:13|25638.41
21:53:15|25638.41
21:53:15|25638.41
21:53:17|25638.41
21:53:18|25638.27
21:53:19|25638.27
21:53:21|25638.27
21:53:21|25638.27
21:53:22|25638.27
21:53:23|25638.27
21:53:24|25638.27
21:53:25|25638.27
21:53:26|25638.27
21:53:27|25638.27
21:53:28|25638.27
21:53:29|25638.27
21:53:30|25638.27
21:53:31|25638.27
21:53:32|25638.27
21:53:33|25638.27
21:53:34|25638.27
21:53:35|25638.27
21:53:36|25638.26
21:53:37|25638.26
21:53:38|25637.56
21:53:40|25637.55
21:53:41|25637.55
21:53:42|25637.55
21:53:43|25637.55
21:53:43|25635.37
21:53:45|25635.37
21:53:45|25635.37
21:53:46|25635.37
21:53:47|25635.37
21:53:49|25635.37
21:53:49|25635.37
21:53:50|25635.37
21:53:51|25635.37
21:53:53|25635.36
21:53:53|25635.36
21:53:55|25635.36
21:53:56|25635.37
21:53:57|25635.37
21:53:58|25635.37
21:53:59|25635.36
21:54:00|25635.36
21:54:01|25635.36
21:54:02|25635.36
21:54:02|25635.36
21:54:04|25635.36
21:54:05|25635.36
21:54:05|25635.36
21:54:06|25635.37
21:54:08|25635.37
21:54:09|25635.36
21:54:10|25635.36
21:54:11|25635.36
21:54:11|25635.36
21:54:13|25635.37
21:54:14|25635.37
21:54:15|25635.37
21:54:15|25635.37
21:54:16|25635.37
21:54:18|25635.36
21:54:19|25635.36
21:54:21|25635.36
21:54:21|25635.36
21:54:22|25635.36
21:54:23|25635.36
21:54:24|25635.36
21:54:25|25635.36
21:54:26|25635.36
21:54:27|25635.36
21:54:28|25635.36
21:54:29|25635.36
21:54:30|25635.36
21:54:31|25635.36
21:54:32|25635.36
21:54:33|25635.36
21:54:34|25635.36
21:54:35|25635.36
21:54:36|25635.36
21:54:37|25635.36
21:54:38|25635.37
21:54:39|25635.37
21:54:40|25635.37
21:54:41|25635.37
21:54:42|25635.37
21:54:43|25635.37
21:54:44|25635.37
21:54:45|25635.37
21:54:46|25635.37
21:54:47|25635.37
21:54:49|25635.37
21:54:49|25635.37
21:54:50|25635.37
21:54:51|25635.37
21:54:52|25635.37
21:54:53|25635.37
21:54:54|25635.37
21:54:55|25635.37
21:54:56|25636.65
21:54:57|25637.45
21:54:58|25641.04
21:54:59|25641.04
21:55:00|25641.04
21:55:01|25641.04
21:55:02|25644.83
21:55:03|25644.83
21:55:04|25644.83
21:55:05|25644.83
21:55:06|25645.29
21:55:08|25645.29
21:55:08|25645.29
21:55:10|25645.29
21:55:10|25645.29
21:55:12|25645.29
21:55:12|25645.29
21:55:13|25645.29
21:55:15|25645.29
21:55:15|25645.29
21:55:16|25645.36
21:55:17|25645.36
21:55:19|25645.37
21:55:20|25645.37
21:55:21|25645.37
21:55:22|25645.37
21:55:23|25645.37
21:55:24|25645.77
21:55:25|25645.77
21:55:26|25645.77
21:55:27|25646.17
21:55:28|25646.17
21:55:29|25646.17
21:55:30|25646.17
21:55:31|25646.17
21:55:32|25646.38
21:55:33|25646.38
21:55:35|25646.97
21:55:36|25646.98
21:55:37|25646.98
21:55:37|25646.98
21:55:38|25646.98
21:55:40|25647.01
21:55:41|25647.13
21:55:42|25647.13
21:55:43|25647.13
21:55:44|25647.13
21:55:45|25647.13
21:55:46|25649.48
21:55:47|25649.48
21:55:48|25649.48
21:55:49|25649.48
21:55:50|25649.48
21:55:51|25649.48
21:55:52|25649.48
21:55:53|25649.48
21:55:54|25649.48
21:55:55|25649.48
21:55:55|25649.48
21:55:56|25649.48
21:55:58|25649.49
21:55:59|25649.66
21:55:59|25654.36
21:56:00|25658.23
21:56:02|25658.24
21:56:03|25658.24
21:56:04|25658.24
21:56:05|25658.24
21:56:06|25658.24
21:56:07|25658.24
21:56:08|25658.24
21:56:09|25658.24
21:56:10|25658.23
21:56:11|25658.23
21:56:11|25658.23
21:56:13|25658.23
21:56:14|25658.24
21:56:15|25658.24
21:56:15|25658.24
21:56:17|25658.24
21:56:17|25658.24
21:56:19|25658.24
21:56:20|25658.24
21:56:22|25658.24
21:56:22|25658.24
21:56:23|25658.24
21:56:24|25658.24
21:56:25|25658.24
21:56:26|25658.24
21:56:27|25658.23
21:56:28|25658.03
21:56:29|25654.3
21:56:30|25650.46
21:56:31|25650.46
21:56:32|25650.46
21:56:33|25650.45
21:56:34|25650.45
21:56:35|25650.45
21:56:36|25650.45
21:56:37|25650.45
21:56:38|25650.45
21:56:39|25650.45
21:56:40|25650.45
21:56:41|25650.44
21:56:42|25650.44
21:56:43|25650.44
21:56:44|25650.44
21:56:45|25650.44
21:56:46|25650.35
21:56:47|25650.35
21:56:48|25650.35
21:56:49|25650.35
21:56:50|25650.35
21:56:51|25650.35
21:56:52|25650.35
21:56:53|25650.34
21:56:54|25650.34
21:56:55|25650.34
21:56:56|25650.34
21:56:57|25650.34
21:56:58|25650.34
21:56:59|25650.34
21:57:00|25650.34
21:57:01|25650.34
21:57:02|25650.34
21:57:03|25650.34
21:57:04|25650.35
21:57:05|25650.35
21:57:06|25650.34
21:57:07|25650.34
21:57:08|25650.35
21:57:09|25650.35
21:57:10|25650.35
21:57:11|25650.35
21:57:12|25650.35
21:57:13|25650.35
21:57:14|25650.35
21:57:15|25650.35
21:57:16|25650.35
21:57:17|25650.35
21:57:18|25650.35
21:57:19|25650.35
21:57:21|25650.35
21:57:22|25650.35
21:57:23|25650.35
21:57:24|25650.35
21:57:25|25650.35
21:57:26|25650.85
21:57:27|25650.85
21:57:28|25650.85
21:57:29|25650.85
21:57:31|25650.84
21:57:31|25650.84
21:57:32|25650.85
21:57:33|25650.85
21:57:34|25650.85
21:57:35|25650.85
21:57:36|25650.85
21:57:37|25650.85
21:57:38|25650.85
21:57:39|25652.88
21:57:40|25652.88
21:57:42|25652.88
21:57:43|25652.89
21:57:43|25652.88
21:57:44|25652.88
21:57:45|25652.88
21:57:46|25652.88
21:57:48|25652.88
21:57:49|25652.88
21:57:50|25652.9
21:57:50|25658.23
21:57:52|25658.23
21:57:52|25658.23
21:57:53|25661.25
21:57:55|25661.66
21:57:56|25662.3
21:57:57|25662.3
21:57:57|25662.32
21:57:58|25663.1
21:58:00|25665.61
21:58:01|25670.
21:58:01|25670.
21:58:02|25670.07
21:58:03|25670.07
21:58:05|25672.94
21:58:06|25673.01
21:58:07|25673.01
21:58:08|25673.06
21:58:08|25673.06
21:58:10|25673.06
21:58:10|25673.06
21:58:12|25673.06
21:58:13|25673.06
21:58:13|25673.11
21:58:15|25673.13
21:58:16|25673.24
21:58:17|25673.24
21:58:18|25673.55
21:58:19|25674.14
21:58:20|25674.14
21:58:21|25674.15
21:58:22|25674.16
21:58:24|25676.9
21:58:25|25677.88
21:58:26|25677.89
21:58:27|25677.91
21:58:28|25677.93
21:58:29|25677.93
21:58:30|25677.93
21:58:31|25677.93
21:58:32|25677.93
21:58:33|25680.52
21:58:34|25680.51
21:58:35|25687.99
21:58:36|25694.39
21:58:37|25695.15
21:58:38|25695.14
21:58:39|25695.4
21:58:40|25695.73
21:58:41|25695.76
21:58:42|25695.81
21:58:43|25695.81
21:58:44|25695.97
21:58:45|25696.33
21:58:46|25696.33
21:58:47|25695.09
21:58:48|25691.51
21:58:49|25684.71
21:58:50|25681.17
21:58:51|25681.17
21:58:52|25681.17
21:58:53|25681.17
21:58:54|25681.17
21:58:56|25681.18
21:58:56|25681.18
21:58:57|25690.85
21:58:58|25690.85
21:58:59|25690.85
21:59:00|25696.48
21:59:01|25697.02
21:59:02|25697.21
21:59:03|25697.94
21:59:04|25697.94
21:59:05|25697.93
21:59:06|25697.94
21:59:07|25697.94
21:59:08|25697.94
21:59:09|25697.01
21:59:10|25697.01
21:59:11|25697.01
21:59:12|25693.01
21:59:13|25693.01
21:59:14|25693.01
21:59:15|25693.01
21:59:16|25693.01
21:59:17|25693.01
21:59:18|25693.01
21:59:19|25693.01
21:59:20|25696.4
21:59:21|25696.4
21:59:23|25696.4
21:59:24|25696.4
21:59:25|25696.4
21:59:26|25696.4
21:59:26|25696.4
21:59:28|25696.4
21:59:29|25696.4
21:59:30|25692.25
21:59:31|25692.25
21:59:32|25692.25
21:59:33|25692.25
21:59:34|25692.25
21:59:35|25692.25
21:59:36|25692.25
21:59:37|25692.25
21:59:38|25692.25
21:59:39|25692.25
21:59:40|25692.24
21:59:41|25692.24
21:59:42|25692.24
21:59:43|25692.24
21:59:44|25692.24
21:59:45|25686.79
21:59:46|25685.94
21:59:47|25685.94
21:59:48|25685.94
21:59:49|25685.94
21:59:50|25685.59
21:59:51|25685.59
21:59:52|25685.59
21:59:53|25681.07
21:59:54|25681.07
21:59:55|25681.07
21:59:56|25681.06
21:59:57|25681.06
21:59:58|25681.06
21:59:59|25681.06
22:00:00|25681.06
22:00:01|25681.07
22:00:02|25681.06
22:00:03|25679.58
22:00:04|25679.58
22:00:05|25679.58
22:00:06|25679.58
22:00:07|25682.96
22:00:09|25686.29
22:00:09|25686.3
22:00:10|25686.3
22:00:11|25686.3
22:00:12|25686.3
22:00:13|25686.3
22:00:14|25686.3
22:00:15|25687.07
22:00:16|25693.37
22:00:17|25693.37
22:00:18|25696.46
22:00:19|25698.16
22:00:20|25698.54
22:00:21|25698.62
22:00:22|25698.63
22:00:24|25698.7
22:00:25|25698.7
22:00:26|25698.7
22:00:27|25698.7
22:00:28|25685.53
22:00:29|25685.53
22:00:30|25684.08
22:00:31|25684.08
22:00:32|25682.75
22:00:33|25682.71
22:00:34|25682.71
22:00:35|25682.71
22:00:36|25682.71
22:00:37|25682.71
22:00:38|25686.2
22:00:39|25686.2
22:00:40|25686.2
22:00:41|25686.2
22:00:42|25686.2
22:00:43|25686.2
22:00:44|25687.59
22:00:45|25687.59
22:00:46|25687.59
22:00:47|25687.59
22:00:48|25687.59
22:00:49|25687.59
22:00:50|25688.55
22:00:51|25688.55
22:00:52|25688.55
22:00:53|25688.55
22:00:54|25688.55
22:00:55|25688.55
22:00:56|25688.55
22:00:57|25688.55
22:00:58|25688.55
22:00:59|25688.55
22:01:00|25688.55
22:01:01|25688.55
22:01:02|25688.55
22:01:03|25688.55
22:01:04|25688.55
22:01:05|25688.55
22:01:06|25688.55
22:01:08|25688.55
22:01:08|25688.55
22:01:10|25688.55
22:01:11|25688.55
22:01:11|25688.54
22:01:12|25688.54
22:01:13|25686.19
22:01:14|25686.19
22:01:16|25684.04
22:01:17|25681.6
22:01:18|25677.33
22:01:18|25677.33
22:01:19|25677.33
22:01:20|25677.33
22:01:22|25677.33
22:01:23|25677.33
22:01:23|25677.33
22:01:25|25677.32
22:01:26|25676.
22:01:27|25676.
22:01:29|25676.
22:01:29|25676.
22:01:30|25676.
22:01:32|25676.
22:01:33|25675.31
22:01:34|25675.31
22:01:34|25675.31
22:01:36|25675.3
22:01:36|25675.31
22:01:37|25675.31
22:01:39|25675.31
22:01:40|25677.13
22:01:41|25686.2
22:01:41|25686.2
22:01:43|25686.2
22:01:43|25686.2
22:01:45|25686.2
22:01:45|25686.2
22:01:47|25686.2
22:01:47|25688.24
22:01:49|25688.24
22:01:49|25688.93
22:01:51|25689.11
22:01:52|25689.11
22:01:53|25689.11
22:01:54|25689.11
22:01:54|25689.11
22:01:56|25689.11
22:01:56|25689.75
22:01:57|25689.75
22:01:58|25689.75
22:02:00|25689.75
22:02:00|25689.63
22:02:01|25689.75
22:02:02|25689.75
22:02:03|25689.75
22:02:04|25689.75
22:02:05|25682.75
22:02:06|25677.42
22:02:08|25677.42
22:02:09|25678.18
22:02:09|25679.29
22:02:11|25679.29
22:02:12|25679.29
22:02:13|25684.01
22:02:13|25684.01
22:02:15|25688.93
22:02:15|25688.93
22:02:17|25688.93
22:02:18|25688.93
22:02:19|25688.93
22:02:19|25688.93
22:02:20|25688.93
22:02:21|25688.93
22:02:22|25688.93
22:02:23|25688.93
22:02:24|25688.93
22:02:26|25689.62
22:02:27|25689.62
22:02:28|25689.13
22:02:29|25689.13
22:02:30|25689.13
22:02:32|25688.3
22:02:32|25689.61
22:02:33|25689.61
22:02:34|25686.31
22:02:35|25686.31
22:02:36|25686.31
22:02:37|25686.31
22:02:38|25686.31
22:02:39|25686.31
22:02:40|25686.31
22:02:41|25688.4
22:02:42|25688.4
22:02:43|25688.4
22:02:45|25688.4
22:02:45|25688.4
22:02:46|25696.24
22:02:47|25696.24
22:02:48|25697.37
22:02:49|25697.38
22:02:50|25697.38
22:02:51|25697.38
22:02:52|25697.38
22:02:53|25697.38
22:02:54|25697.38
22:02:55|25697.38
22:02:56|25697.38
22:02:57|25697.38
22:02:58|25697.38
22:02:59|25698.22
22:03:00|25698.6
22:03:01|25699.41
22:03:02|25699.41
22:03:03|25699.41
22:03:04|25699.4
22:03:06|25699.4
22:03:06|25699.4
22:03:07|25699.46
22:03:08|25690.47
22:03:09|25691.25
22:03:10|25693.16
22:03:11|25693.16
22:03:12|25693.16
22:03:13|25695.88
22:03:14|25695.88
22:03:15|25695.89
22:03:16|25695.89
22:03:17|25695.89
22:03:18|25695.89
22:03:19|25695.89
22:03:20|25695.89
22:03:21|25695.89
22:03:22|25695.89
22:03:23|25695.89
22:03:24|25695.89
22:03:25|25695.89
22:03:27|25693.51
22:03:28|25693.51
22:03:29|25693.51
22:03:31|25693.51
22:03:32|25693.51
22:03:33|25693.51
22:03:34|25693.51
22:03:35|25693.51
22:03:36|25693.51
22:03:37|25693.51
22:03:38|25696.15
22:03:38|25696.16
22:03:40|25696.16
22:03:41|25696.16
22:03:42|25696.16
22:03:43|25696.16
22:03:44|25696.16
22:03:44|25696.16
22:03:46|25696.16
22:03:47|25700.
22:03:48|25700.
22:03:49|25700.
22:03:50|25700.
22:03:51|25700.
22:03:52|25700.
22:03:53|25700.
22:03:54|25700.
22:03:55|25700.
22:03:56|25700.
22:03:57|25700.
22:03:58|25700.
22:03:59|25700.
22:04:00|25700.
22:04:01|25700.
22:04:02|25699.99
22:04:03|25699.99
22:04:04|25699.28
22:04:05|25699.28
22:04:07|25699.28
22:04:08|25697.26
22:04:08|25697.26
22:04:10|25697.26
22:04:10|25697.25
22:04:12|25697.26
22:04:12|25697.26
22:04:13|25699.28
22:04:15|25699.28
22:04:15|25699.28
22:04:17|25699.28
22:04:18|25699.29
22:04:19|25699.28
22:04:19|25699.28
22:04:20|25699.29
22:04:21|25699.29
22:04:22|25699.29
22:04:23|25699.29
22:04:24|25699.52
22:04:25|25699.52
22:04:26|25699.52
22:04:28|25699.52
22:04:29|25699.35
22:04:30|25699.19
22:04:31|25699.19
22:04:32|25699.19
22:04:33|25699.19
22:04:34|25699.19
22:04:35|25699.19
22:04:36|25699.19
22:04:37|25699.19
22:04:38|25699.19
22:04:39|25699.19
22:04:40|25699.19
22:04:41|25699.19
22:04:42|25699.19
22:04:43|25699.19
22:04:44|25699.19
22:04:45|25699.19
22:04:46|25699.19
22:04:47|25699.19
22:04:48|25699.19
22:04:49|25699.18
22:04:50|25699.18
22:04:51|25699.18
22:04:52|25699.19
22:04:53|25699.19
22:04:54|25699.19
22:04:56|25699.19
22:04:56|25699.19
22:04:57|25699.19
22:04:58|25699.19
22:04:59|25699.18
22:05:00|25699.18
22:05:01|25699.18
22:05:02|25697.95
22:05:03|25697.95
22:05:04|25697.95
22:05:05|25697.95
22:05:06|25697.95
22:05:07|25697.51
22:05:09|25697.51
22:05:09|25697.51
22:05:10|25697.51
22:05:11|25697.51
22:05:12|25697.51
22:05:13|25697.51
22:05:14|25697.51
22:05:15|25697.62
22:05:16|25697.62
22:05:17|25697.62
22:05:18|25697.62
22:05:19|25697.61
22:05:20|25697.61
22:05:21|25698.31
22:05:22|25698.31
22:05:23|25698.31
22:05:24|25698.3
22:05:25|25698.31
22:05:26|25698.31
22:05:27|25698.31
22:05:29|25698.31
22:05:30|25698.3
22:05:31|25698.3
22:05:32|25698.3
22:05:34|25698.3
22:05:35|25696.
22:05:35|25696.
22:05:37|25696.
22:05:38|25696.
22:05:39|25696.
22:05:40|25696.
22:05:41|25696.
22:05:42|25696.
22:05:43|25696.
22:05:43|25692.25
22:05:45|25692.25
22:05:46|25690.11
22:05:47|25690.11
22:05:48|25690.11
22:05:49|25690.1
22:05:51|25690.1
22:05:51|25690.11
22:05:52|25690.11
22:05:53|25690.11
22:05:54|25690.11
22:05:55|25690.11
22:05:56|25690.11
22:05:58|25690.11
22:05:58|25690.11
22:05:59|25690.1
22:06:00|25690.1
22:06:01|25690.1
22:06:02|25690.1
22:06:03|25690.1
22:06:04|25690.
22:06:05|25690.
22:06:06|25690.
22:06:07|25689.63
22:06:09|25689.63
22:06:09|25689.63
22:06:10|25689.63
22:06:11|25689.63
22:06:13|25689.63
22:06:13|25689.63
22:06:14|25689.64
22:06:15|25689.63
22:06:16|25689.63
22:06:18|25689.63
22:06:18|25689.63
22:06:20|25689.63
22:06:20|25689.63
22:06:21|25689.63
22:06:22|25689.64
22:06:23|25691.43
22:06:24|25695.53
22:06:25|25695.53
22:06:26|25695.53
22:06:27|25695.53
22:06:28|25695.53
22:06:30|25695.53
22:06:31|25695.54
22:06:32|25695.54
22:06:33|25695.54
22:06:34|25695.54
22:06:35|25695.54
22:06:36|25695.54
22:06:37|25695.54
22:06:38|25695.53
22:06:39|25695.53
22:06:41|25695.53
22:06:41|25695.53
22:06:42|25695.53
22:06:43|25695.53
22:06:44|25695.53
22:06:45|25695.53
22:06:46|25692.91
22:06:47|25692.91
22:06:48|25692.91
22:06:49|25690.75
22:06:50|25690.75
22:06:51|25690.75
22:06:52|25690.75
22:06:53|25690.75
22:06:54|25690.75
22:06:55|25690.75
22:06:56|25688.71
22:06:57|25687.2
22:06:58|25687.2
22:06:59|25687.2
22:07:00|25687.2
22:07:01|25686.81
22:07:02|25686.81
22:07:03|25686.81
22:07:04|25686.81
22:07:05|25680.85
22:07:06|25680.85
22:07:07|25680.85
22:07:08|25680.85
22:07:09|25680.85
22:07:10|25680.85
22:07:11|25680.85
22:07:12|25680.85
22:07:13|25680.84
22:07:14|25680.85
22:07:15|25680.82
22:07:16|25680.82
22:07:17|25680.82
22:07:18|25680.37
22:07:19|25680.37
22:07:20|25680.37
22:07:21|25680.37
22:07:22|25680.37
22:07:23|25680.37
22:07:24|25680.37
22:07:25|25680.37
22:07:26|25680.37
22:07:27|25680.37
22:07:28|25680.36
22:07:29|25680.36
22:07:30|25680.37
22:07:32|25679.48
22:07:32|25676.14
22:07:34|25674.41
22:07:35|25674.41
22:07:36|25674.41
22:07:37|25674.41
22:07:38|25674.41
22:07:39|25674.41
22:07:40|25674.41
22:07:41|25674.41
22:07:42|25673.77
22:07:43|25672.55
22:07:44|25672.55
22:07:45|25672.55
22:07:46|25672.55
22:07:47|25671.51
22:07:48|25671.51
22:07:49|25671.51
22:07:50|25671.51
22:07:51|25671.51
22:07:52|25671.51
22:07:53|25671.51
22:07:54|25671.51
22:07:55|25671.51
22:07:56|25671.51
22:07:57|25671.51
22:07:58|25671.51
22:07:59|25671.52
22:08:00|25671.52
22:08:01|25671.51
22:08:02|25671.51
22:08:03|25671.51
22:08:04|25671.51
22:08:05|25671.51
22:08:06|25671.52
22:08:07|25671.52
22:08:08|25671.52
22:08:09|25676.28
22:08:10|25679.62
22:08:11|25684.78
22:08:12|25684.78
22:08:13|25684.78
22:08:14|25684.78
22:08:15|25684.78
22:08:16|25684.78
22:08:17|25682.02
22:08:18|25682.02
22:08:19|25682.02
22:08:20|25682.02
22:08:21|25682.02
22:08:22|25682.02
22:08:23|25682.02
22:08:24|25682.02
22:08:25|25682.02
22:08:26|25682.02
22:08:27|25682.02
22:08:28|25682.02
22:08:29|25682.02
22:08:30|25682.02
22:08:32|25676.43
22:08:33|25673.6
22:08:34|25671.55
22:08:35|25671.55
22:08:36|25671.55
22:08:37|25671.55
22:08:38|25671.55
22:08:39|25671.55
22:08:40|25671.55
22:08:41|25671.55
22:08:42|25671.55
22:08:43|25671.54
22:08:44|25671.54
22:08:45|25671.54
22:08:46|25672.92
22:08:47|25673.81
22:08:48|25677.65
22:08:50|25681.07
22:08:50|25681.07
22:08:51|25681.07
22:08:52|25681.07
22:08:53|25681.07
22:08:54|25681.07
22:08:55|25681.07
22:08:56|25681.07
22:08:57|25681.07
22:08:58|25681.11
22:08:59|25681.11
22:09:00|25681.11
22:09:01|25681.11
22:09:02|25684.8
22:09:03|25684.8
22:09:04|25684.8
22:09:05|25684.8
22:09:06|25684.8
22:09:08|25684.8
22:09:08|25684.79
22:09:09|25684.79
22:09:11|25684.79
22:09:12|25684.79
22:09:13|25684.8
22:09:14|25684.8
22:09:15|25684.8
22:09:16|25686.34
22:09:17|25686.34
22:09:17|25684.79
22:09:18|25684.79
22:09:19|25684.79
22:09:21|25684.79
22:09:21|25684.79
22:09:22|25684.79
22:09:24|25684.79
22:09:25|25684.79
22:09:26|25684.79
22:09:26|25678.96
22:09:27|25678.97
22:09:28|25678.97
22:09:29|25678.97
22:09:30|25678.97
22:09:31|25678.97
22:09:33|25678.97
22:09:34|25678.97
22:09:35|25678.97
22:09:37|25678.97
22:09:38|25678.97
22:09:39|25678.97
22:09:40|25678.97
22:09:41|25678.97
22:09:41|25678.97
22:09:43|25678.97
22:09:44|25677.69
22:09:45|25677.69
22:09:46|25677.68
22:09:46|25677.68
22:09:48|25677.68
22:09:48|25677.68
22:09:49|25677.68
22:09:51|25677.68
22:09:52|25677.69
22:09:53|25677.69
22:09:54|25677.69
22:09:55|25677.69
22:09:56|25677.69
22:09:57|25677.69
22:09:58|25677.69
22:09:59|25677.69
22:10:00|25677.69
22:10:00|25677.69
22:10:02|25677.69
22:10:03|25677.69
22:10:03|25677.69
22:10:05|25677.69
22:10:06|25677.69
22:10:06|25677.71
22:10:07|25677.71
22:10:09|25677.71
22:10:10|25677.71
22:10:11|25677.71
22:10:12|25680.33
22:10:13|25680.33
22:10:13|25680.33
22:10:15|25680.33
22:10:16|25680.33
22:10:16|25680.33
22:10:17|25680.33
22:10:19|25681.49
22:10:20|25681.49
22:10:21|25681.49
22:10:22|25681.49
22:10:23|25681.49
22:10:24|25681.49
22:10:25|25686.94
22:10:26|25686.94
22:10:27|25686.94
22:10:28|25686.94
22:10:29|25686.94
22:10:30|25686.94
22:10:31|25686.94
22:10:32|25686.94
22:10:33|25686.94
22:10:35|25686.94
22:10:36|25689.48
22:10:37|25689.48
22:10:37|25689.48
22:10:38|25689.48
22:10:39|25689.48
22:10:40|25689.48
22:10:42|25689.49
22:10:43|25689.49
22:10:44|25689.49
22:10:44|25689.49
22:10:46|25689.49
22:10:47|25689.49
22:10:48|25689.49
22:10:49|25689.49
22:10:49|25689.48
22:10:51|25689.48
22:10:51|25689.49
22:10:52|25689.49
22:10:54|25689.49
22:10:55|25689.49
22:10:55|25689.49
22:10:57|25692.96
22:10:58|25692.96
22:10:58|25692.96
22:10:59|25692.96
22:11:01|25692.96
22:11:01|25692.96
22:11:02|25692.96
22:11:03|25692.98
22:11:04|25692.98
22:11:06|25692.98
22:11:07|25692.98
22:11:08|25692.97
22:11:09|25692.97
22:11:10|25692.97
22:11:11|25692.97
22:11:12|25692.97
22:11:13|25692.97
22:11:14|25692.97
22:11:15|25693.25
22:11:16|25693.25
22:11:17|25693.25
22:11:17|25693.25
22:11:19|25693.9
22:11:20|25693.9
22:11:21|25693.9
22:11:22|25693.9
22:11:23|25693.9
22:11:24|25693.9
22:11:24|25693.9
22:11:26|25693.9
22:11:27|25694.29
22:11:28|25694.29
22:11:29|25694.29
22:11:30|25694.3
22:11:31|25693.35
22:11:32|25692.95
22:11:33|25692.95
22:11:34|25692.95
22:11:35|25692.95
22:11:37|25692.95
22:11:38|25689.49
22:11:39|25689.48
22:11:39|25689.48
22:11:40|25689.48
22:11:42|25689.49
22:11:43|25689.49
22:11:44|25689.49
22:11:46|25689.49
22:11:47|25689.49
22:11:48|25689.49
22:11:49|25689.48
22:11:50|25689.48
22:11:51|25689.48
22:11:52|25689.48
22:11:52|25689.48
22:11:54|25689.48
22:11:55|25688.21
22:11:56|25688.21
22:11:57|25688.21
22:11:58|25688.21
22:11:59|25688.21
22:12:00|25688.21
22:12:01|25688.21
22:12:02|25688.21
22:12:03|25688.21
22:12:04|25688.2
22:12:05|25680.13
22:12:06|25680.13
22:12:07|25680.13
22:12:08|25680.13
22:12:09|25680.13
22:12:10|25677.83
22:12:11|25677.83
22:12:12|25677.83
22:12:13|25677.83
22:12:14|25677.83
22:12:15|25677.83
22:12:16|25677.83
22:12:17|25677.83
22:12:18|25677.83
22:12:19|25677.83
22:12:20|25677.83
22:12:21|25677.83
22:12:22|25677.83
22:12:23|25677.83
22:12:24|25677.83
22:12:25|25677.83
22:12:26|25677.83
22:12:27|25677.83
22:12:28|25677.83
22:12:30|25677.83
22:12:30|25677.83
22:12:31|25677.83
22:12:32|25677.83
22:12:33|25677.83
22:12:34|25677.83
22:12:36|25677.83
22:12:37|25677.83
22:12:38|25677.83
22:12:39|25677.83
22:12:40|25677.83
22:12:41|25677.83
22:12:43|25677.83
22:12:43|25677.83
22:12:44|25677.83
22:12:45|25677.83
22:12:46|25677.83
22:12:47|25677.83
22:12:48|25677.83
22:12:49|25677.83
22:12:50|25677.83
22:12:51|25677.83
22:12:52|25677.83
22:12:53|25677.82
22:12:54|25677.82
22:12:55|25677.82
22:12:56|25677.82
22:12:57|25677.83
22:12:58|25677.83
22:13:00|25677.83
22:13:00|25677.83
22:13:01|25677.83
22:13:03|25677.83
22:13:03|25677.83
22:13:04|25677.83
22:13:05|25677.83
22:13:06|25677.83
22:13:07|25677.83
22:13:09|25677.83
22:13:10|25677.83
22:13:10|25677.83
22:13:12|25677.83
22:13:12|25677.83
22:13:13|25677.83
22:13:15|25677.83
22:13:16|25677.83
22:13:17|25677.83
22:13:18|25677.83
22:13:18|25677.83
22:13:20|25677.83
22:13:20|25677.83
22:13:21|25677.83
22:13:23|25677.83
22:13:24|25681.6
22:13:25|25681.6
22:13:26|25681.6
22:13:27|25681.6
22:13:27|25681.6
22:13:29|25681.6
22:13:30|25681.6
22:13:30|25681.6
22:13:32|25681.6
22:13:33|25681.6
22:13:33|25681.6
22:13:35|25681.6
22:13:36|25680.85
22:13:37|25680.85
22:13:39|25680.85
22:13:39|25680.85
22:13:40|25680.85
22:13:41|25680.85
22:13:42|25680.85
22:13:43|25680.85
22:13:44|25680.84
22:13:45|25680.84
22:13:46|25680.84
22:13:47|25680.84
22:13:48|25680.84
22:13:49|25680.84
22:13:50|25680.84
22:13:51|25680.84
22:13:52|25680.84
22:13:53|25680.85
22:13:54|25680.84
22:13:55|25680.85
22:13:56|25680.85
22:13:57|25680.85
22:13:58|25680.85
22:13:59|25680.84
22:14:00|25680.84
22:14:01|25680.84
22:14:02|25680.85
22:14:03|25680.85
22:14:04|25680.85
22:14:05|25680.85
22:14:06|25680.85
22:14:08|25680.85
22:14:08|25680.85
22:14:10|25680.85
22:14:11|25680.85
22:14:12|25680.84
22:14:13|25680.84
22:14:14|25680.84
22:14:14|25680.84
22:14:16|25680.84
22:14:16|25680.84
22:14:17|25680.84
22:14:18|25680.84
22:14:20|25680.84
22:14:20|25680.84
22:14:22|25680.84
22:14:23|25680.84
22:14:23|25680.84
22:14:25|25680.84
22:14:26|25680.84
22:14:27|25680.84
22:14:28|25680.84
22:14:29|25680.85
22:14:30|25680.85
22:14:30|25680.85
22:14:32|25680.85
22:14:32|25680.85
22:14:33|25680.85
22:14:35|25680.85
22:14:36|25680.85
22:14:37|25680.85
22:14:38|25680.85
22:14:39|25680.85
22:14:40|25680.85
22:14:41|25680.85
22:14:42|25680.84
22:14:44|25680.85
22:14:44|25680.85
22:14:45|25680.85
22:14:47|25680.85
22:14:48|25680.85
22:14:49|25680.85
22:14:50|25691.06
22:14:51|25691.08
22:14:52|25691.08
22:14:53|25691.08
22:14:54|25691.08
22:14:55|25691.08
22:14:55|25691.08
22:14:57|25691.08
22:14:58|25691.06
22:14:59|25691.06
22:14:59|25689.31
22:15:00|25689.31
22:15:01|25689.31
22:15:02|25689.31
22:15:04|25689.31
22:15:05|25689.31
22:15:06|25689.31
22:15:07|25689.31
22:15:08|25689.31
22:15:09|25689.31
22:15:10|25691.74
22:15:11|25694.25
22:15:12|25695.23
22:15:13|25695.23
22:15:14|25695.23
22:15:15|25695.23
22:15:16|25695.24
22:15:17|25695.24
22:15:18|25695.24
22:15:19|25695.24
22:15:20|25695.24
22:15:21|25695.24
22:15:22|25695.24
22:15:23|25695.24
22:15:24|25695.54
22:15:25|25695.54
22:15:26|25695.54
22:15:27|25695.54
22:15:28|25695.54
22:15:29|25695.54
22:15:30|25693.59
22:15:31|25693.58
22:15:32|25693.58
22:15:33|25693.58
22:15:34|25693.58
22:15:35|25693.58
22:15:36|25693.59
22:15:37|25693.59
22:15:38|25693.59
22:15:39|25692.71
22:15:40|25687.19
22:15:41|25680.82
22:15:42|25677.91
22:15:43|25677.92
22:15:44|25677.92
22:15:45|25675.18
22:15:46|25675.18
22:15:47|25675.18
22:15:48|25675.18
22:15:49|25676.46
22:15:50|25676.46
22:15:51|25676.46
22:15:52|25677.9
22:15:54|25677.9
22:15:54|25677.9
22:15:55|25677.9
22:15:56|25677.9
22:15:57|25677.9
22:15:58|25677.9
22:15:59|25677.9
22:16:00|25677.9
22:16:02|25680.75
22:16:03|25680.75
22:16:03|25680.76
22:16:05|25680.76
22:16:06|25680.76
22:16:06|25680.76
22:16:08|25680.75
22:16:09|25680.75
22:16:10|25680.75
22:16:10|25680.75
22:16:11|25680.76
22:16:13|25684.49
22:16:14|25684.48
22:16:15|25684.48
22:16:16|25684.48
22:16:17|25684.48
22:16:18|25684.48
22:16:19|25684.48
22:16:20|25684.48
22:16:21|25684.48
22:16:22|25684.48
22:16:23|25684.48
22:16:24|25684.48
22:16:25|25684.48
22:16:26|25684.48
22:16:27|25684.49
22:16:28|25684.48
22:16:28|25684.48
22:16:30|25684.48
22:16:31|25684.48
22:16:32|25684.49
22:16:32|25684.49
22:16:34|25684.48
22:16:35|25684.48
22:16:35|25684.48
22:16:37|25684.48
22:16:38|25684.48
22:16:39|25684.48
22:16:40|25684.48
22:16:42|25683.54
22:16:43|25683.54
22:16:44|25683.54
22:16:45|25683.54
22:16:46|25683.54
22:16:47|25683.2
22:16:48|25683.2
22:16:48|25683.2
22:16:49|25683.2
22:16:51|25683.2
22:16:52|25683.2
22:16:54|25681.2
22:16:54|25681.21
22:16:55|25681.21
22:16:57|25681.21
22:16:58|25681.21
22:16:58|25681.21
22:17:00|25681.21
22:17:01|25681.21
22:17:01|25681.21
22:17:02|25681.21
22:17:03|25681.21
22:17:04|25682.46
22:17:06|25683.55
22:17:06|25683.55
22:17:07|25684.82
22:17:08|25684.82
22:17:10|25684.82
22:17:11|25684.82
22:17:11|25684.83
22:17:12|25684.83
22:17:14|25685.88
22:17:15|25685.88
22:17:16|25686.54
22:17:16|25686.53
22:17:18|25685.88
22:17:18|25685.88
22:17:19|25685.88
22:17:21|25685.87
22:17:21|25685.88
22:17:22|25685.87
22:17:23|25685.87
22:17:24|25685.87
22:17:26|25685.87
22:17:27|25685.88
22:17:28|25685.88
22:17:28|25685.88
22:17:29|25685.88
22:17:31|25681.8
22:17:32|25681.8
22:17:33|25681.8
22:17:34|25681.8
22:17:34|25680.01
22:17:35|25680.01
22:17:36|25680.01
22:17:37|25680.01
22:17:38|25680.01
22:17:40|25680.01
22:17:42|25680.
22:17:42|25680.
22:17:43|25680.
22:17:44|25680.
22:17:45|25680.
22:17:47|25680.
22:17:47|25680.
22:17:48|25680.
22:17:50|25680.44
22:17:51|25680.44
22:17:52|25680.44
22:17:53|25680.44
22:17:54|25680.44
22:17:55|25680.44
22:17:56|25680.44
22:17:57|25680.44
22:17:58|25680.45
22:17:58|25680.44
22:18:00|25680.01
22:18:01|25676.45
22:18:02|25676.45
22:18:02|25676.45
22:18:04|25676.45
22:18:05|25676.45
22:18:06|25676.45
22:18:07|25676.45
22:18:08|25676.45
22:18:09|25676.45
22:18:10|25676.46
22:18:11|25676.58
22:18:12|25679.03
22:18:13|25680.03
22:18:13|25680.03
22:18:15|25680.03
22:18:16|25680.03
22:18:17|25680.44
22:18:18|25680.45
22:18:19|25680.45
22:18:20|25680.45
22:18:21|25686.75
22:18:22|25686.78
22:18:23|25686.78
22:18:23|25686.78
22:18:25|25686.78
22:18:26|25686.74
22:18:27|25686.74
22:18:28|25685.47
22:18:29|25685.47
22:18:29|25685.47
22:18:31|25685.48
22:18:31|25685.48
22:18:33|25685.48
22:18:33|25685.48
22:18:34|25685.47
22:18:36|25685.47
22:18:37|25685.47
22:18:37|25685.48
22:18:38|25685.48
22:18:39|25685.48
22:18:41|25685.48
22:18:42|25685.48
22:18:44|25685.48
22:18:45|25685.47
22:18:46|25685.48
22:18:47|25685.48
22:18:48|25685.48
22:18:49|25685.48
22:18:50|25685.48
22:18:50|25685.47
22:18:52|25685.47
22:18:53|25685.48
22:18:54|25685.48
22:18:54|25685.48
22:18:55|25685.48
22:18:56|25685.48
22:18:58|25686.76
22:18:59|25686.76
22:19:00|25687.38
22:19:00|25687.38
22:19:02|25687.38
22:19:03|25687.38
22:19:03|25687.38
22:19:04|25687.38
22:19:06|25687.38
22:19:07|25687.38
22:19:07|25687.37
22:19:08|25687.38
22:19:09|25687.37
22:19:11|25687.37
22:19:11|25687.37
22:19:12|25687.37
22:19:13|25687.38
22:19:14|25687.38
22:19:15|25687.38
22:19:17|25687.38
22:19:18|25687.38
22:19:18|25687.38
22:19:19|25687.38
22:19:20|25687.38
22:19:21|25687.38
22:19:22|25687.38
22:19:24|25687.38
22:19:25|25687.38
22:19:25|25687.37
22:19:26|25687.37
22:19:27|25687.37
22:19:28|25687.37
22:19:29|25687.37
22:19:30|25687.37
22:19:31|25687.37
22:19:32|25687.37
22:19:33|25687.37
22:19:34|25687.37
22:19:35|25687.37
22:19:36|25687.37
22:19:38|25687.37
22:19:38|25687.38
22:19:39|25687.38
22:19:40|25687.38
22:19:41|25687.37
22:19:43|25687.37
22:19:44|25687.37
22:19:46|25687.37
22:19:46|25687.37
22:19:47|25687.37
22:19:48|25687.37
22:19:49|25687.37
22:19:51|25687.37
22:19:52|25687.37
22:19:53|25687.37
22:19:54|25687.38
22:19:55|25687.38
22:19:56|25687.38
22:19:57|25687.38
22:19:58|25687.38
22:19:59|25687.38
22:20:00|25687.38
22:20:01|25687.38
22:20:02|25687.38
22:20:03|25687.38
22:20:04|25687.38
22:20:05|25687.38
22:20:06|25687.38
22:20:07|25687.38
22:20:08|25687.38
22:20:10|25687.38
22:20:10|25687.37
22:20:11|25687.38
22:20:13|25687.38
22:20:14|25687.38
22:20:14|25687.37
22:20:15|25687.37
22:20:16|25687.37
22:20:18|25687.38
22:20:18|25687.38
22:20:19|25687.38
22:20:20|25687.37
22:20:21|25687.37
22:20:23|25687.37
22:20:23|25687.37
22:20:24|25687.37
22:20:26|25687.37
22:20:27|25687.37
22:20:28|25687.37
22:20:29|25687.37
22:20:30|25687.37
22:20:31|25687.37
22:20:32|25687.37
22:20:32|25687.37
22:20:33|25687.37
22:20:34|25687.38
22:20:36|25687.38
22:20:36|25687.38
22:20:38|25687.38
22:20:39|25687.38
22:20:39|25687.38
22:20:41|25687.38
22:20:42|25687.38
22:20:43|25687.38
22:20:44|25687.38
22:20:46|25687.38
22:20:46|25687.38
22:20:47|25687.37
22:20:49|25687.37
22:20:50|25687.37
22:20:51|25687.37
22:20:52|25687.37
22:20:52|25687.37
22:20:53|25687.37
22:20:54|25687.37
22:20:55|25687.38
22:20:57|25687.38
22:20:57|25687.38
22:20:58|25687.99
22:21:00|25687.99
22:21:01|25687.99
22:21:02|25688.01
22:21:03|25688.01
22:21:04|25688.01
22:21:05|25688.01
22:21:06|25688.01
22:21:07|25688.01
22:21:08|25688.01
22:21:09|25688.01
22:21:10|25688.01
22:21:11|25688.01
22:21:12|25688.01
22:21:13|25688.34
22:21:14|25688.34
22:21:16|25688.34
22:21:16|25688.34
22:21:18|25688.33
22:21:18|25688.33
22:21:19|25689.29
22:21:20|25689.29
22:21:21|25693.42
22:21:22|25698.14
22:21:24|25699.19
22:21:24|25699.19
22:21:26|25698.13
22:21:26|25698.13
22:21:27|25698.13
22:21:28|25698.13
22:21:30|25698.13
22:21:30|25698.13
22:21:32|25698.13
22:21:32|25698.13
22:21:33|25698.13
22:21:34|25698.13
22:21:36|25697.91
22:21:36|25697.91
22:21:37|25697.91
22:21:38|25697.67
22:21:39|25697.67
22:21:40|25697.67
22:21:41|25697.67
22:21:43|25697.67
22:21:43|25697.66
22:21:45|25697.66
22:21:46|25697.66
22:21:47|25697.67
22:21:47|25697.67
22:21:49|25697.67
22:21:50|25697.67
22:21:50|25697.67
22:21:52|25697.67
22:21:53|25697.66
22:21:54|25699.55
22:21:55|25699.55
22:21:56|25699.55
22:21:58|25699.8
22:21:58|25699.8
22:21:59|25699.8
22:22:00|25699.8
22:22:01|25699.79
22:22:02|25699.79
22:22:03|25701.29
22:22:04|25706.97
22:22:05|25708.94
22:22:06|25709.98
22:22:07|25710.
22:22:08|25710.54
22:22:10|25710.55
22:22:10|25710.55
22:22:11|25710.55
22:22:12|25710.55
22:22:13|25710.55
22:22:15|25710.55
22:22:15|25710.55
22:22:16|25710.55
22:22:18|25710.55
22:22:19|25710.55
22:22:20|25710.55
22:22:21|25710.54
22:22:22|25710.54
22:22:23|25710.54
22:22:24|25710.54
22:22:25|25710.54
22:22:26|25710.58
22:22:27|25710.58
22:22:28|25710.88
22:22:29|25711.33
22:22:30|25712.33
22:22:31|25712.34
22:22:32|25712.34
22:22:33|25712.34
22:22:34|25713.19
22:22:35|25713.75
22:22:36|25720.79
22:22:37|25720.79
22:22:38|25720.79
22:22:39|25720.8
22:22:40|25720.79
22:22:41|25720.8
22:22:42|25720.8
22:22:43|25720.79
22:22:44|25715.04
22:22:45|25715.12
22:22:47|25717.47
22:22:47|25717.47
22:22:48|25717.47
22:22:49|25717.48
22:22:50|25722.82
22:22:52|25723.
22:22:53|25723.
22:22:54|25718.21
22:22:55|25718.21
22:22:55|25718.21
22:22:57|25718.21
22:22:57|25716.97
22:22:58|25716.97
22:23:00|25716.97
22:23:01|25719.7
22:23:01|25719.7
22:23:03|25721.46
22:23:04|25723.
22:23:05|25723.3
22:23:06|25723.41
22:23:07|25723.41
22:23:08|25723.41
22:23:09|25737.26
22:23:10|25744.07
22:23:12|25736.89
22:23:13|25732.4
22:23:14|25732.4
22:23:14|25732.4
22:23:15|25732.4
22:23:16|25732.4
22:23:18|25732.4
22:23:19|25732.4
22:23:19|25737.73
22:23:21|25732.4
22:23:22|25732.4
22:23:23|25732.41
22:23:24|25734.93
22:23:25|25736.17
22:23:26|25740.4
22:23:27|25746.34
22:23:28|25746.34
22:23:29|25746.21
22:23:30|25746.21
22:23:31|25744.65
22:23:32|25744.65
22:23:33|25744.64
22:23:34|25746.34
22:23:35|25746.34
22:23:36|25746.35
22:23:37|25746.35
22:23:38|25750.75
22:23:39|25753.76
22:23:40|25753.75
22:23:41|25754.23
22:23:42|25754.23
22:23:43|25754.24
22:23:44|25754.24
22:23:45|25752.06
22:23:46|25752.06
22:23:47|25752.06
22:23:48|25751.59
22:23:49|25751.58
22:23:51|25751.58
22:23:52|25751.58
22:23:53|25748.95
22:23:54|25751.58
22:23:55|25751.58
22:23:56|25751.58
22:23:56|25751.08
22:23:57|25751.09
22:23:58|25751.09
22:24:00|25751.09
22:24:01|25751.09
22:24:02|25751.09
22:24:03|25753.41
22:24:03|25753.41
22:24:05|25753.41
22:24:05|25753.41
22:24:07|25754.79
22:24:08|25754.79
22:24:08|25754.79
22:24:09|25752.68
22:24:11|25752.68
22:24:11|25752.69
22:24:13|25752.69
22:24:13|25752.69
22:24:14|25753.96
22:24:16|25753.97
22:24:17|25750.
22:24:17|25750.
22:24:19|25750.
22:24:20|25750.
22:24:20|25750.
22:24:21|25750.
22:24:22|25741.71
22:24:23|25739.78
22:24:25|25737.01
22:24:26|25737.01
22:24:27|25736.23
22:24:28|25736.23
22:24:29|25736.23
22:24:29|25738.68
22:24:30|25738.68
22:24:31|25738.68
22:24:32|25738.68
22:24:34|25738.35
22:24:34|25737.5
22:24:35|25737.5
22:24:36|25737.5
22:24:37|25737.5
22:24:38|25737.5
22:24:39|25735.74
22:24:41|25731.48
22:24:41|25730.27
22:24:42|25728.74
22:24:43|25728.74
22:24:45|25728.74
22:24:45|25728.74
22:24:47|25728.74
22:24:48|25728.74
22:24:49|25731.54
22:24:50|25731.54
22:24:51|25731.54
22:24:52|25731.54
22:24:53|25731.66
22:24:55|25731.66
22:24:55|25731.66
22:24:56|25731.66
22:24:57|25731.66
22:24:58|25731.66
22:24:59|25731.66
22:25:00|25731.66
22:25:01|25731.66
22:25:02|25731.66
22:25:04|25731.65
22:25:04|25731.65
22:25:06|25731.65
22:25:07|25731.28
22:25:08|25731.28
22:25:08|25728.74
22:25:10|25728.74
22:25:11|25727.83
22:25:12|25727.83
22:25:13|25726.61
22:25:14|25726.61
22:25:15|25726.61
22:25:15|25724.39
22:25:16|25724.39
22:25:18|25724.39
22:25:18|25724.39
22:25:20|25724.39
22:25:20|25724.39
22:25:22|25724.39
22:25:23|25724.39
22:25:24|25724.39
22:25:25|25724.39
22:25:26|25724.39
22:25:27|25723.68
22:25:28|25723.53
22:25:28|25721.61
22:25:29|25720.38
22:25:31|25716.49
22:25:32|25716.5
22:25:33|25716.5
22:25:34|25716.5
22:25:35|25716.5
22:25:36|25716.5
22:25:36|25716.5
22:25:38|25716.5
22:25:39|25715.01
22:25:39|25714.93
22:25:40|25714.93
22:25:41|25713.84
22:25:42|25713.4
22:25:43|25711.55
22:25:44|25711.55
22:25:46|25711.55
22:25:47|25711.56
22:25:48|25719.09
22:25:50|25719.09
22:25:51|25719.09
22:25:52|25719.09
22:25:53|25719.09
22:25:54|25719.09
22:25:55|25719.09
22:25:56|25719.09
22:25:57|25718.03
22:25:57|25718.03
22:25:59|25714.94
22:26:00|25714.94
22:26:01|25713.82
22:26:02|25709.76
22:26:03|25707.36
22:26:04|25707.36
22:26:05|25707.36
22:26:06|25707.36
22:26:07|25707.36
22:26:08|25707.35
22:26:09|25707.35
22:26:10|25707.35
22:26:11|25707.35
22:26:12|25707.35
22:26:13|25707.36
22:26:14|25707.36
22:26:15|25707.36
22:26:16|25707.36
22:26:17|25707.36
22:26:18|25707.7
22:26:19|25707.7
22:26:20|25708.1
22:26:21|25708.1
22:26:22|25710.83
22:26:24|25710.83
22:26:24|25710.83
22:26:25|25710.83
22:26:26|25710.83
22:26:27|25710.83
22:26:28|25710.83
22:26:29|25712.4
22:26:31|25715.08
22:26:31|25715.08
22:26:32|25715.08
22:26:33|25715.08
22:26:34|25712.71
22:26:35|25712.71
22:26:36|25712.71
22:26:37|25712.71
22:26:38|25714.19
22:26:39|25714.19
22:26:40|25714.19
22:26:41|25714.18
22:26:43|25714.18
22:26:43|25714.18
22:26:44|25714.19
22:26:45|25714.18
22:26:46|25714.19
22:26:47|25714.19
22:26:48|25714.19
22:26:50|25714.19
22:26:51|25714.19
22:26:52|25714.19
22:26:54|25714.19
22:26:55|25714.19
22:26:56|25714.19
22:26:57|25714.19
22:26:57|25714.19
22:26:59|25714.19
22:27:00|25714.18
22:27:01|25714.18
22:27:01|25714.18
22:27:03|25714.18
22:27:04|25714.18
22:27:04|25714.18
22:27:06|25714.18
22:27:06|25714.19
22:27:07|25714.19
22:27:08|25714.19
22:27:10|25714.19
22:27:10|25714.19
22:27:11|25714.19
22:27:12|25714.19
22:27:13|25714.19
22:27:15|25714.19
22:27:15|25714.18
22:27:17|25716.9
22:27:18|25716.9
22:27:18|25716.9
22:27:19|25716.9
22:27:20|25716.9
22:27:21|25716.9
22:27:23|25716.9
22:27:23|25718.71
22:27:25|25718.71
22:27:25|25718.71
22:27:27|25718.71
22:27:27|25718.71
22:27:29|25718.71
22:27:29|25718.71
22:27:30|25718.71
22:27:31|25718.71
22:27:32|25718.71
22:27:34|25718.71
22:27:34|25718.71
22:27:36|25718.72
22:27:36|25718.72
22:27:37|25718.72
22:27:38|25718.72
22:27:40|25718.72
22:27:40|25718.72
22:27:42|25718.72
22:27:42|25718.72
22:27:43|25718.72
22:27:44|25718.72
22:27:46|25718.72
22:27:47|25718.71
22:27:47|25718.71
22:27:48|25718.71
22:27:49|25718.71
22:27:51|25718.72
22:27:52|25718.72
22:27:53|25718.72
22:27:54|25718.72
22:27:55|25718.72
22:27:56|25718.72
22:27:58|25715.1
22:27:58|25715.01
22:27:59|25715.01
22:28:00|25715.01
22:28:01|25715.01
22:28:02|25715.01
22:28:03|25715.
22:28:04|25715.
22:28:05|25715.01
22:28:06|25715.01
22:28:07|25715.01
22:28:08|25715.01
22:28:09|25715.01
22:28:10|25715.
22:28:11|25715.
22:28:12|25715.
22:28:13|25715.
22:28:14|25715.
22:28:15|25715.
22:28:16|25715.01
22:28:17|25715.01
22:28:18|25715.01
22:28:19|25715.01
22:28:20|25715.
22:28:21|25715.
22:28:22|25715.
22:28:23|25715.
22:28:24|25715.
22:28:25|25715.
22:28:26|25715.
22:28:27|25715.01
22:28:28|25715.92
22:28:29|25715.98
22:28:30|25715.98
22:28:31|25715.98
22:28:32|25715.98
22:28:33|25718.8
22:28:34|25718.8
22:28:35|25718.8
22:28:36|25723.64
22:28:37|25723.64
22:28:38|25723.64
22:28:39|25723.64
22:28:40|25723.64
22:28:41|25728.6
22:28:42|25728.6
22:28:43|25728.6
22:28:44|25728.6
22:28:45|25728.6
22:28:46|25727.38
22:28:47|25727.38
22:28:48|25727.38
22:28:49|25727.38
22:28:50|25727.38
22:28:52|25727.38
22:28:53|25724.76
22:28:54|25724.76
22:28:55|25724.76
22:28:56|25724.76
22:28:57|25724.76
22:28:58|25724.76
22:28:59|25724.76
22:29:00|25724.76
22:29:01|25724.76
22:29:02|25724.76
22:29:03|25724.76
22:29:04|25724.76
22:29:05|25724.76
22:29:06|25724.76
22:29:07|25724.76
22:29:08|25724.76
22:29:09|25724.76
22:29:10|25724.76
22:29:11|25724.76
22:29:12|25724.76
22:29:13|25724.76
22:29:14|25724.76
22:29:15|25724.76
22:29:16|25724.76
22:29:17|25726.71
22:29:18|25726.71
22:29:19|25726.71
22:29:20|25726.71
22:29:21|25728.55
22:29:22|25728.55
22:29:23|25728.55
22:29:24|25728.54
22:29:25|25728.54
22:29:26|25728.54
22:29:27|25728.54
22:29:28|25728.55
22:29:29|25728.54
22:29:30|25728.54
22:29:31|25728.54
22:29:32|25728.59
22:29:33|25728.59
22:29:34|25728.59
22:29:35|25728.59
22:29:36|25728.6
22:29:37|25728.6
22:29:38|25728.61
22:29:39|25728.74
22:29:40|25728.74
22:29:41|25728.74
22:29:42|25728.74
22:29:43|25728.73
22:29:44|25728.73
22:29:45|25728.73
22:29:46|25728.72
22:29:47|25728.72
22:29:48|25728.72
22:29:49|25728.72
22:29:50|25728.72
22:29:51|25728.73
22:29:52|25728.73
22:29:54|25728.73
22:29:55|25728.72
22:29:56|25728.72
22:29:57|25728.72
22:29:58|25728.72
22:29:59|25728.72
22:30:00|25728.72
22:30:00|25728.72
22:30:02|25730.52
22:30:03|25731.64
22:30:04|25731.79
22:30:06|25736.16
22:30:06|25736.17
22:30:07|25736.16
22:30:08|25736.16
22:30:09|25736.16
22:30:10|25736.17
22:30:11|25736.44
22:30:12|25736.44
22:30:13|25736.17
22:30:14|25736.17
22:30:15|25736.17
22:30:16|25736.17
22:30:17|25736.17
22:30:19|25736.17
22:30:20|25736.17
22:30:21|25733.67
22:30:22|25732.42
22:30:22|25732.42
22:30:24|25729.43
22:30:25|25728.
22:30:26|25724.02
22:30:27|25724.02
22:30:27|25724.02
22:30:29|25724.02
22:30:30|25724.02
22:30:31|25723.63
22:30:31|25723.63
22:30:33|25723.63
22:30:33|25723.64
22:30:35|25723.64
22:30:36|25723.64
22:30:36|25723.64
22:30:37|25723.64
22:30:38|25723.64
22:30:40|25723.64
22:30:41|25723.64
22:30:42|25723.64
22:30:43|25723.64
22:30:44|25723.98
22:30:45|25723.98
22:30:45|25723.98
22:30:47|25723.98
22:30:47|25723.98
22:30:48|25724.19
22:30:50|25724.19
22:30:51|25724.19
22:30:52|25724.19
22:30:53|25724.19
22:30:54|25724.19
22:30:56|25724.19
22:30:57|25724.01
22:30:58|25724.01
22:30:59|25724.01
22:31:00|25724.01
22:31:01|25724.01
22:31:02|25724.01
22:31:03|25724.01
22:31:04|25724.01
22:31:04|25724.01
22:31:06|25724.01
22:31:07|25724.01
22:31:08|25722.67
22:31:09|25720.
22:31:09|25720.
22:31:11|25719.76
22:31:12|25719.76
22:31:13|25719.76
22:31:14|25719.76
22:31:15|25719.76
22:31:16|25719.76
22:31:17|25719.76
22:31:18|25719.76
22:31:18|25719.76
22:31:19|25719.76
22:31:21|25721.28
22:31:21|25721.28
22:31:23|25721.29
22:31:24|25721.28
22:31:25|25721.28
22:31:25|25721.28
22:31:27|25721.29
22:31:28|25721.29
22:31:29|25721.29
22:31:30|25721.29
22:31:31|25721.29
22:31:32|25721.29
22:31:32|25721.29
22:31:34|25721.29
22:31:35|25721.29
22:31:36|25721.29
22:31:37|25721.29
22:31:38|25721.29
22:31:39|25721.29
22:31:40|25721.29
22:31:40|25721.29
22:31:42|25721.29
22:31:43|25721.29
22:31:44|25721.29
22:31:44|25721.29
22:31:46|25721.29
22:31:46|25721.29
22:31:47|25721.29
22:31:49|25719.26
22:31:50|25716.88
22:31:51|25716.88
22:31:52|25716.88
22:31:53|25716.88
22:31:53|25716.88
22:31:55|25716.88
22:31:56|25716.88
22:31:57|25716.88
22:31:58|25716.88
22:31:59|25716.88
22:32:00|25716.88
22:32:01|25716.88
22:32:02|25716.88
22:32:03|25716.88
22:32:04|25716.88
22:32:05|25720.86
22:32:06|25720.86
22:32:07|25721.74
22:32:08|25721.74
22:32:09|25721.74
22:32:10|25721.74
22:32:11|25721.74
22:32:12|25721.74
22:32:13|25720.09
22:32:14|25720.09
22:32:15|25720.09
22:32:16|25716.89
22:32:17|25716.89
22:32:18|25716.89
22:32:19|25716.89
22:32:20|25716.89
22:32:21|25716.89
22:32:22|25716.89
22:32:23|25714.32
22:32:24|25714.2
22:32:25|25714.2
22:32:26|25714.2
22:32:27|25714.2
22:32:28|25714.2
22:32:29|25714.2
22:32:30|25714.2
22:32:31|25714.2
22:32:32|25714.2
22:32:33|25714.19
22:32:34|25714.19
22:32:35|25714.19
22:32:36|25714.19
22:32:37|25714.19
22:32:38|25714.19
22:32:39|25714.2
22:32:40|25714.2
22:32:41|25714.2
22:32:42|25714.2
22:32:43|25714.2
22:32:44|25714.2
22:32:45|25714.2
22:32:46|25714.2
22:32:47|25714.19
22:32:48|25714.19
22:32:49|25714.19
22:32:50|25714.2
22:32:51|25714.2
22:32:52|25714.2
22:32:53|25714.19
22:32:54|25714.2
22:32:55|25714.2
22:32:57|25714.2
22:32:58|25714.2
22:32:59|25714.2
22:32:59|25714.2
22:33:01|25714.2
22:33:02|25714.2
22:33:03|25714.2
22:33:04|25714.2
22:33:05|25714.2
22:33:06|25714.2
22:33:07|25715.92
22:33:08|25715.92
22:33:09|25720.1
22:33:10|25720.1
22:33:11|25720.1
22:33:12|25720.1
22:33:13|25720.1
22:33:14|25720.1
22:33:15|25720.1
22:33:16|25720.1
22:33:17|25720.1
22:33:18|25720.1
22:33:19|25720.1
22:33:20|25720.1
22:33:21|25720.1
22:33:22|25720.1
22:33:23|25720.1
22:33:24|25720.1
22:33:25|25720.1
22:33:26|25720.1
22:33:27|25720.1
22:33:28|25720.1
22:33:29|25720.1
22:33:30|25720.09
22:33:31|25718.81
22:33:32|25717.88
22:33:33|25717.88
22:33:34|25717.88
22:33:35|25717.88
22:33:36|25717.29
22:33:37|25717.3
22:33:38|25717.3
22:33:39|25714.35
22:33:40|25713.86
22:33:41|25713.86
22:33:42|25713.57
22:33:43|25713.57
22:33:44|25713.57
22:33:45|25713.57
22:33:46|25713.57
22:33:47|25713.1
22:33:48|25713.1
22:33:49|25713.1
22:33:50|25713.1
22:33:51|25712.4
22:33:52|25712.4
22:33:53|25712.4
22:33:54|25712.4
22:33:55|25712.4
22:33:56|25712.4
22:33:57|25712.4
22:33:59|25712.4
22:33:59|25712.4
22:34:01|25712.4
22:34:02|25712.4
22:34:03|25712.4
22:34:04|25712.4
22:34:05|25712.4
22:34:06|25712.4
22:34:07|25712.4
22:34:08|25712.4
22:34:09|25712.4
22:34:09|25712.4
22:34:11|25711.86
22:34:12|25711.86
22:34:13|25711.86
22:34:14|25711.85
22:34:15|25711.85
22:34:15|25711.85
22:34:17|25711.85
22:34:18|25711.85
22:34:19|25711.85
22:34:20|25711.85
22:34:21|25711.85
22:34:22|25711.85
22:34:23|25711.86
22:34:24|25711.85
22:34:24|25711.86
22:34:26|25711.86
22:34:27|25711.86
22:34:28|25711.86
22:34:29|25711.86
22:34:30|25711.86
22:34:31|25711.86
22:34:32|25711.85
22:34:33|25711.85
22:34:34|25711.85
22:34:35|25710.9
22:34:36|25710.9
22:34:37|25710.9
22:34:38|25710.9
22:34:39|25710.9
22:34:40|25710.91
22:34:41|25710.91
22:34:42|25710.91
22:34:42|25710.91
22:34:44|25710.91
22:34:44|25710.91
22:34:46|25710.91
22:34:47|25710.91
22:34:48|25710.91
22:34:49|25710.91
22:34:50|25710.9
22:34:51|25710.91
22:34:52|25713.13
22:34:52|25715.13
22:34:54|25715.13
22:34:55|25715.13
22:34:56|25715.13
22:34:57|25715.13
22:34:59|25715.13
22:35:00|25715.14
22:35:01|25715.14
22:35:02|25715.14
22:35:03|25715.14
22:35:04|25715.14
22:35:05|25715.14
22:35:06|25715.14
22:35:07|25715.14
22:35:08|25717.52
22:35:09|25718.62
22:35:10|25718.62
22:35:11|25718.62
22:35:12|25718.62
22:35:13|25723.06
22:35:14|25723.06
22:35:15|25723.06
22:35:16|25727.
22:35:18|25727.
22:35:18|25727.
22:35:19|25725.72
22:35:20|25725.72
22:35:21|25725.72
22:35:22|25725.72
22:35:23|25725.72
22:35:24|25725.72
22:35:25|25725.73
22:35:26|25725.73
22:35:27|25725.72
22:35:28|25725.72
22:35:29|25725.72
22:35:30|25725.72
22:35:31|25724.41
22:35:32|25724.41
22:35:33|25724.42
22:35:34|25724.42
22:35:35|25724.42
22:35:36|25724.41
22:35:37|25721.2
22:35:38|25720.28
22:35:39|25720.28
22:35:40|25720.28
22:35:41|25719.01
22:35:42|25719.01
22:35:43|25719.01
22:35:44|25719.01
22:35:45|25719.01
22:35:46|25719.01
22:35:47|25719.01
22:35:48|25719.02
22:35:49|25719.01
22:35:50|25719.01
22:35:51|25719.01
22:35:52|25719.01
22:35:53|25719.01
22:35:54|25719.01
22:35:55|25719.01
22:35:56|25719.01
22:35:57|25719.01
22:35:59|25719.01
22:36:00|25719.01
22:36:01|25719.01
22:36:02|25719.01
22:36:03|25719.01
22:36:04|25719.01
22:36:05|25720.43
22:36:06|25720.43
22:36:07|25720.43
22:36:09|25720.43
22:36:09|25720.43
22:36:10|25720.43
22:36:11|25720.43
22:36:12|25720.43
22:36:13|25720.43
22:36:14|25724.93
22:36:15|25724.93
22:36:16|25724.93
22:36:17|25724.93
22:36:18|25724.93
22:36:19|25726.21
22:36:20|25726.21
22:36:21|25726.21
22:36:22|25726.21
22:36:23|25726.21
22:36:24|25726.21
22:36:25|25726.21
22:36:26|25726.2
22:36:27|25726.21
22:36:28|25726.21
22:36:29|25726.21
22:36:30|25726.21
22:36:31|25726.21
22:36:32|25726.21
22:36:33|25726.21
22:36:34|25726.66
22:36:35|25726.66
22:36:36|25726.66
22:36:37|25726.66
22:36:38|25726.66
22:36:39|25726.66
22:36:40|25726.66
22:36:41|25726.67
22:36:42|25726.67
22:36:43|25726.67
22:36:44|25726.67
22:36:45|25726.67
22:36:46|25726.66
22:36:47|25726.67
22:36:48|25726.67
22:36:49|25726.66
22:36:50|25726.66
22:36:51|25726.66
22:36:52|25726.66
22:36:53|25726.66
22:36:54|25726.66
22:36:55|25726.66
22:36:56|25726.66
22:36:57|25726.66
22:36:58|25726.66
22:37:00|25726.66
22:37:01|25726.66
22:37:02|25726.67
22:37:03|25726.67
22:37:04|25726.67
22:37:06|25726.67
22:37:07|25726.67
22:37:07|25726.67
22:37:09|25726.67
22:37:10|25726.67
22:37:10|25726.67
22:37:11|25726.67
22:37:13|25726.67
22:37:14|25726.67
22:37:15|25726.66
22:37:15|25726.67
22:37:17|25726.67
22:37:18|25726.67
22:37:18|25726.66
22:37:20|25726.66
22:37:20|25726.66
22:37:21|25726.66
22:37:23|25727.41
22:37:23|25727.94
22:37:24|25727.94
22:37:26|25727.95
22:37:27|25732.31
22:37:27|25732.31
22:37:29|25732.31
22:37:29|25738.65
22:37:30|25740.16
22:37:31|25749.75
22:37:33|25749.75
22:37:33|25748.36
22:37:35|25748.36
22:37:35|25748.36
22:37:36|25748.35
22:37:37|25748.35
22:37:38|25748.35
22:37:39|25748.35
22:37:41|25748.35
22:37:42|25748.35
22:37:42|25746.2
22:37:43|25743.23
22:37:44|25743.23
22:37:45|25743.23
22:37:46|25744.52
22:37:47|25744.51
22:37:48|25744.51
22:37:49|25744.51
22:37:50|25744.51
22:37:51|25744.51
22:37:53|25744.51
22:37:53|25744.51
22:37:54|25744.51
22:37:55|25744.51
22:37:56|25744.52
22:37:57|25744.52
22:37:58|25744.52
22:37:59|25744.51
22:38:01|25744.52
22:38:02|25744.51
22:38:04|25744.51
22:38:04|25744.52
22:38:05|25745.79
22:38:06|25745.79
22:38:07|25745.79
22:38:09|25745.79
22:38:10|25745.79
22:38:11|25745.79
22:38:12|25745.79
22:38:13|25745.79
22:38:14|25745.79
22:38:14|25745.79
22:38:16|25745.79
22:38:16|25745.79
22:38:18|25749.
22:38:19|25751.41
22:38:20|25751.41
22:38:21|25751.41
22:38:21|25754.04
22:38:22|25754.03
22:38:24|25754.03
22:38:25|25754.03
22:38:26|25754.04
22:38:27|25754.04
22:38:28|25754.04
22:38:29|25754.04
22:38:30|25754.03
22:38:31|25754.03
22:38:32|25754.03
22:38:32|25754.04
22:38:34|25754.03
22:38:35|25750.12
22:38:36|25749.27
22:38:36|25749.28
22:38:38|25749.28
22:38:39|25750.06
22:38:40|25750.06
22:38:41|25750.06
22:38:42|25750.06
22:38:43|25750.06
22:38:44|25753.89
22:38:45|25753.89
22:38:46|25753.89
22:38:47|25753.89
22:38:47|25753.89
22:38:49|25753.89
22:38:49|25754.04
22:38:50|25754.04
22:38:51|25754.04
22:38:53|25754.04
22:38:54|25754.04
22:38:54|25754.04
22:38:55|25754.04
22:38:57|25754.04
22:38:58|25754.04
22:38:59|25754.04
22:39:00|25754.04
22:39:01|25754.04
22:39:02|25754.04
22:39:04|25754.04
22:39:04|25754.04
22:39:06|25754.04
22:39:07|25754.04
22:39:08|25754.04
22:39:09|25754.04
22:39:10|25754.04
22:39:11|25754.04
22:39:12|25754.04
22:39:13|25754.04
22:39:14|25754.04
22:39:15|25754.04
22:39:15|25761.73
22:39:17|25762.62
22:39:18|25769.99
22:39:19|25770.
22:39:20|25769.99
22:39:21|25770.
22:39:22|25764.85
22:39:23|25764.85
22:39:24|25764.85
22:39:25|25762.41
22:39:25|25762.41
22:39:27|25762.39
22:39:28|25762.39
22:39:28|25762.39
22:39:30|25762.39
22:39:31|25762.39
22:39:32|25762.39
22:39:32|25762.39
22:39:34|25762.42
22:39:35|25762.42
22:39:36|25762.42
22:39:37|25765.
22:39:38|25766.24
22:39:39|25766.25
22:39:40|25770.1
22:39:41|25770.11
22:39:42|25770.1
22:39:43|25762.53
22:39:44|25762.53
22:39:45|25762.53
22:39:46|25762.52
22:39:47|25762.52
22:39:48|25762.52
22:39:49|25762.53
22:39:50|25762.53
22:39:51|25762.52
22:39:52|25763.81
22:39:53|25763.81
22:39:54|25763.81
22:39:55|25763.81
22:39:56|25763.81
22:39:57|25763.8
22:39:58|25763.8
22:39:59|25763.8
22:40:00|25763.8
22:40:01|25763.81
22:40:03|25763.8
22:40:04|25763.8
22:40:04|25763.8
22:40:06|25761.83
22:40:07|25761.83
22:40:08|25761.31
22:40:09|25761.31
22:40:10|25761.31
22:40:11|25762.89
22:40:12|25762.88
22:40:13|25762.88
22:40:14|25762.88
22:40:15|25762.88
22:40:16|25758.04
22:40:17|25758.04
22:40:18|25758.04
22:40:19|25758.04
22:40:20|25758.04
22:40:21|25758.04
22:40:22|25758.04
22:40:23|25758.04
22:40:24|25758.04
22:40:25|25758.04
22:40:26|25750.74
22:40:27|25750.74
22:40:28|25750.74
22:40:29|25750.74
22:40:30|25749.94
22:40:31|25745.41
22:40:32|25745.41
22:40:33|25745.42
22:40:34|25745.42
22:40:35|25745.42
22:40:36|25745.42
22:40:37|25745.42
22:40:38|25745.42
22:40:39|25746.7
22:40:40|25746.7
22:40:41|25748.64
22:40:42|25749.92
22:40:43|25749.92
22:40:44|25749.92
22:40:45|25753.71
22:40:46|25753.71
22:40:47|25753.71
22:40:48|25753.71
22:40:49|25753.71
22:40:50|25753.71
22:40:51|25753.71
22:40:52|25753.71
22:40:53|25753.71
22:40:54|25753.71
22:40:55|25753.71
22:40:56|25753.13
22:40:57|25753.13
22:40:58|25753.13
22:40:59|25753.13
22:41:00|25753.13
22:41:01|25753.13
22:41:02|25753.13
22:41:04|25748.96
22:41:04|25748.96
22:41:05|25746.53
22:41:06|25746.53
22:41:07|25746.53
22:41:08|25746.53
22:41:09|25746.53
22:41:10|25746.53
22:41:11|25746.53
22:41:12|25746.53
22:41:13|25746.53
22:41:14|25746.53
22:41:15|25746.53
22:41:16|25747.81
22:41:17|25747.81
22:41:18|25747.81
22:41:19|25747.81
22:41:20|25747.81
22:41:21|25747.81
22:41:22|25747.81
22:41:23|25747.81
22:41:24|25747.81
22:41:25|25748.91
22:41:26|25748.91
22:41:27|25748.92
22:41:28|25748.92
22:41:29|25748.92
22:41:30|25748.92
22:41:32|25748.92
22:41:32|25748.92
22:41:33|25748.91
22:41:35|25748.91
22:41:35|25748.91
22:41:37|25752.99
22:41:38|25752.99
22:41:38|25753.13
22:41:39|25756.38
22:41:41|25756.38
22:41:41|25756.38
22:41:43|25756.38
22:41:44|25756.38
22:41:44|25756.38
22:41:45|25756.38
22:41:46|25756.38
22:41:47|25756.38
22:41:48|25756.38
22:41:50|25756.4
22:41:50|25756.4
22:41:52|25756.4
22:41:52|25756.4
22:41:54|25756.4
22:41:55|25756.4
22:41:56|25757.81
22:41:56|25757.81
22:41:57|25757.81
22:41:58|25759.11
22:41:59|25759.11
22:42:00|25759.11
22:42:01|25759.11
22:42:02|25759.11
22:42:04|25759.11
22:42:05|25759.99
22:42:06|25759.58
22:42:07|25759.58
22:42:08|25759.58
22:42:09|25759.58
22:42:10|25759.58
22:42:11|25759.58
22:42:12|25759.58
22:42:13|25759.58
22:42:14|25759.57
22:42:15|25759.57
22:42:16|25759.48
22:42:17|25759.48
22:42:18|25759.48
22:42:19|25759.48
22:42:20|25759.48
22:42:21|25759.48
22:42:22|25759.48
22:42:23|25759.48
22:42:24|25759.48
22:42:25|25759.48
22:42:26|25759.48
22:42:27|25759.47
22:42:28|25759.47
22:42:29|25759.47
22:42:30|25759.48
22:42:31|25759.48
22:42:32|25759.48
22:42:33|25759.48
22:42:34|25759.48
22:42:36|25759.48
22:42:37|25759.48
22:42:38|25759.48
22:42:39|25759.48
22:42:40|25759.48
22:42:41|25759.48
22:42:42|25759.48
22:42:43|25759.48
22:42:44|25759.48
22:42:45|25759.48
22:42:46|25759.48
22:42:47|25759.48
22:42:48|25759.48
22:42:49|25759.48
22:42:50|25759.47
22:42:51|25759.47
22:42:52|25759.47
22:42:53|25759.47
22:42:54|25759.47
22:42:55|25759.47
22:42:56|25759.47
22:42:57|25759.47
22:42:58|25759.47
22:42:59|25759.47
22:43:00|25759.47
22:43:01|25759.47
22:43:02|25759.48
22:43:03|25759.48
22:43:05|25759.48
22:43:05|25759.48
22:43:07|25759.48
22:43:08|25759.48
22:43:08|25759.48
22:43:10|25761.73
22:43:10|25765.36
22:43:12|25765.5
22:43:12|25765.5
22:43:14|25769.41
22:43:15|25769.41
22:43:16|25769.41
22:43:16|25769.41
22:43:18|25769.41
22:43:19|25769.42
22:43:19|25769.42
22:43:20|25769.42
22:43:21|25769.42
22:43:23|25769.42
22:43:24|25769.42
22:43:24|25769.42
22:43:25|25769.42
22:43:27|25769.42
22:43:28|25769.42
22:43:29|25769.42
22:43:29|25770.26
22:43:31|25771.02
22:43:32|25771.48
22:43:32|25773.01
22:43:33|25776.2
22:43:34|25778.82
22:43:36|25778.81
22:43:37|25773.57
22:43:38|25773.57
22:43:39|25773.57
22:43:39|25773.57
22:43:41|25773.57
22:43:42|25773.57
22:43:43|25773.57
22:43:44|25773.57
22:43:45|25773.57
22:43:45|25773.57
22:43:47|25773.57
22:43:48|25769.17
22:43:49|25766.92
22:43:49|25766.92
22:43:51|25766.92
22:43:52|25766.92
22:43:52|25766.91
22:43:54|25766.92
22:43:55|25766.92
22:43:55|25766.92
22:43:56|25768.2
22:43:58|25768.2
22:43:59|25768.2
22:44:00|25768.2
22:44:01|25768.2
22:44:02|25768.2
22:44:03|25768.2
22:44:04|25768.2
22:44:05|25768.2
22:44:06|25771.77
22:44:07|25771.76
22:44:08|25771.77
22:44:09|25771.76
22:44:10|25766.82
22:44:11|25766.82
22:44:12|25766.82
22:44:13|25766.81
22:44:14|25766.81
22:44:15|25766.81
22:44:16|25766.81
22:44:17|25766.81
22:44:18|25766.82
22:44:19|25766.81
22:44:21|25766.81
22:44:21|25766.81
22:44:22|25766.81
22:44:23|25766.82
22:44:25|25767.23
22:44:26|25767.23
22:44:26|25768.32
22:44:27|25775.12
22:44:29|25775.12
22:44:29|25775.12
22:44:30|25777.1
22:44:31|25777.1
22:44:32|25777.1
22:44:33|25777.1
22:44:35|25777.1
22:44:36|25777.1
22:44:36|25777.1
22:44:38|25777.1
22:44:38|25777.09
22:44:40|25777.09
22:44:41|25777.09
22:44:42|25777.09
22:44:42|25777.09
22:44:44|25778.77
22:44:45|25778.97
22:44:46|25780.15
22:44:46|25780.83
22:44:48|25780.83
22:44:49|25784.56
22:44:50|25787.4
22:44:50|25788.52
22:44:51|25788.51
22:44:53|25788.63
22:44:54|25788.63
22:44:54|25788.63
22:44:55|25785.02
22:44:56|25785.02
22:44:58|25785.02
22:44:59|25785.02
22:44:59|25783.32
22:45:01|25783.33
22:45:02|25783.32
22:45:03|25783.32
22:45:05|25783.33
22:45:06|25783.33
22:45:07|25783.33
22:45:08|25783.33
22:45:09|25783.33
22:45:10|25783.33
22:45:11|25781.01
22:45:12|25781.01
22:45:13|25780.01
22:45:14|25780.01
22:45:15|25780.
22:45:16|25780.
22:45:17|25778.83
22:45:19|25770.23
22:45:19|25770.66
22:45:20|25770.65
22:45:21|25770.65
22:45:22|25770.65
22:45:23|25770.65
22:45:24|25770.66
22:45:25|25770.66
22:45:26|25770.53
22:45:27|25769.61
22:45:28|25768.76
22:45:29|25768.76
22:45:30|25768.76
22:45:31|25768.76
22:45:32|25768.76
22:45:33|25762.42
22:45:34|25762.42
22:45:35|25762.42
22:45:36|25762.42
22:45:37|25762.42
22:45:38|25762.42
22:45:39|25762.42
22:45:40|25760.11
22:45:41|25760.12
22:45:42|25759.29
22:45:43|25759.29
22:45:44|25754.01
22:45:45|25754.01
22:45:46|25754.01
22:45:47|25749.38
22:45:48|25749.38
22:45:49|25750.79
22:45:50|25750.8
22:45:51|25750.8
22:45:52|25750.8
22:45:53|25750.8
22:45:54|25750.8
22:45:55|25750.8
22:45:56|25750.8
22:45:57|25750.8
22:45:58|25750.8
22:45:59|25750.8
22:46:00|25750.8
22:46:01|25750.8
22:46:02|25750.8
22:46:03|25750.8
22:46:05|25750.53
22:46:05|25750.53
22:46:07|25749.57
22:46:08|25749.57
22:46:10|25749.57
22:46:10|25748.95
22:46:11|25748.95
22:46:12|25748.95
22:46:14|25748.95
22:46:14|25748.95
22:46:15|25748.95
22:46:16|25748.95
22:46:17|25748.95
22:46:19|25748.95
22:46:19|25748.95
22:46:20|25748.95
22:46:21|25748.95
22:46:22|25748.95
22:46:24|25748.95
22:46:25|25748.95
22:46:26|25748.95
22:46:26|25748.95
22:46:28|25748.95
22:46:29|25748.95
22:46:30|25748.95
22:46:31|25745.76
22:46:32|25745.77
22:46:33|25745.77
22:46:34|25745.77
22:46:35|25745.77
22:46:35|25745.77
22:46:37|25745.77
22:46:37|25745.77
22:46:39|25745.77
22:46:40|25745.77
22:46:41|25745.77
22:46:42|25745.77
22:46:43|25745.77
22:46:44|25745.77
22:46:45|25745.77
22:46:46|25745.77
22:46:47|25745.77
22:46:48|25745.77
22:46:49|25745.77
22:46:50|25745.77
22:46:51|25745.77
22:46:52|25747.73
22:46:53|25747.73
22:46:54|25747.73
22:46:55|25747.73
22:46:56|25747.73
22:46:57|25747.73
22:46:58|25747.73
22:46:59|25747.73
22:47:00|25747.73
22:47:01|25747.73
22:47:02|25747.73
22:47:03|25747.73
22:47:04|25747.72
22:47:05|25747.73
22:47:06|25747.73
22:47:07|25747.73
22:47:09|25747.83
22:47:09|25747.83
22:47:11|25751.48
22:47:11|25751.48
22:47:13|25751.48
22:47:14|25751.48
22:47:15|25751.48
22:47:16|25751.48
22:47:17|25751.48
22:47:17|25751.48
22:47:19|25750.21
22:47:20|25750.21
22:47:20|25750.21
22:47:22|25750.21
22:47:23|25750.21
22:47:24|25750.09
22:47:25|25748.93
22:47:25|25746.95
22:47:27|25746.95
22:47:27|25746.95
22:47:29|25746.95
22:47:29|25746.95
22:47:31|25746.95
22:47:32|25746.95
22:47:33|25746.95
22:47:34|25746.95
22:47:35|25746.95
22:47:36|25746.95
22:47:37|25746.95
22:47:38|25746.95
22:47:38|25746.95
22:47:40|25746.95
22:47:40|25746.95
22:47:42|25746.95
22:47:43|25746.95
22:47:44|25746.95
22:47:45|25746.95
22:47:46|25746.94
22:47:47|25746.94
22:47:48|25746.94
22:47:49|25746.95
22:47:50|25745.93
22:47:51|25740.21
22:47:52|25738.41
22:47:53|25738.44
22:47:54|25738.44
22:47:55|25738.44
22:47:56|25738.44
22:47:57|25738.44
22:47:57|25738.44
22:47:59|25738.44
22:48:00|25738.44
22:48:01|25738.43
22:48:02|25738.43
22:48:03|25738.44
22:48:04|25738.44
22:48:05|25738.44
22:48:06|25738.44
22:48:07|25738.44
22:48:08|25738.44
22:48:09|25738.44
22:48:10|25739.52
22:48:11|25739.52
22:48:13|25739.52
22:48:13|25739.52
22:48:15|25744.3
22:48:16|25744.3
22:48:17|25746.81
22:48:18|25746.81
22:48:18|25746.81
22:48:20|25748.8
22:48:21|25748.81
22:48:21|25748.81
22:48:22|25748.81
22:48:24|25748.81
22:48:24|25752.58
22:48:26|25752.58
22:48:26|25752.58
22:48:28|25752.36
22:48:29|25751.29
22:48:30|25748.85
22:48:31|25748.85
22:48:32|25745.61
22:48:33|25745.61
22:48:34|25745.61
22:48:34|25745.61
22:48:36|25745.61
22:48:36|25745.61
22:48:38|25745.61
22:48:39|25745.61
22:48:40|25745.61
22:48:41|25745.61
22:48:42|25745.61
22:48:43|25745.61
22:48:43|25745.61
22:48:45|25745.61
22:48:45|25745.61
22:48:47|25745.61
22:48:48|25740.62
22:48:49|25740.56
22:48:50|25740.56
22:48:51|25740.56
22:48:52|25740.56
22:48:53|25740.56
22:48:54|25740.56
22:48:55|25740.55
22:48:56|25740.55
22:48:57|25740.55
22:48:58|25740.56
22:48:59|25740.56
22:49:00|25740.56
22:49:01|25740.56
22:49:02|25740.56
22:49:03|25740.56
22:49:04|25740.56
22:49:05|25740.56
22:49:06|25740.56
22:49:07|25740.56
22:49:08|25740.56
22:49:09|25740.56
22:49:11|25740.56
22:49:11|25740.56
22:49:13|25740.56
22:49:14|25740.56
22:49:15|25740.56
22:49:16|25740.56
22:49:17|25740.56
22:49:18|25743.38
22:49:19|25743.38
22:49:20|25743.38
22:49:21|25743.38
22:49:22|25748.79
22:49:23|25748.78
22:49:24|25748.92
22:49:25|25748.92
22:49:26|25748.92
22:49:27|25748.92
22:49:28|25748.92
22:49:29|25748.92
22:49:30|25748.92
22:49:31|25748.92
22:49:32|25748.92
22:49:33|25748.92
22:49:34|25748.92
22:49:35|25748.92
22:49:36|25748.92
22:49:38|25748.92
22:49:39|25748.92
22:49:39|25748.92
22:49:40|25748.92
22:49:41|25748.93
22:49:42|25748.93
22:49:44|25748.92
22:49:45|25748.92
22:49:46|25748.92
22:49:46|25748.93
22:49:48|25748.93
22:49:49|25748.93
22:49:50|25748.93
22:49:51|25748.93
22:49:52|25748.93
22:49:53|25748.93
22:49:54|25748.93
22:49:54|25748.93
22:49:56|25748.93
22:49:57|25748.93
22:49:58|25748.93
22:49:59|25752.93
22:50:00|25752.93
22:50:01|25752.92
22:50:02|25752.92
22:50:03|25752.93
22:50:04|25753.99
22:50:05|25753.99
22:50:06|25753.99
22:50:07|25753.99
22:50:08|25753.99
22:50:09|25753.99
22:50:11|25753.99
22:50:12|25754.03
22:50:13|25754.03
22:50:14|25754.03
22:50:16|25754.03
22:50:16|25754.03
22:50:17|25754.03
22:50:18|25754.03
22:50:19|25754.03
22:50:20|25753.52
22:50:21|25753.52
22:50:22|25753.52
22:50:24|25753.52
22:50:24|25748.38
22:50:25|25748.52
22:50:26|25748.52
22:50:27|25748.52
22:50:29|25748.52
22:50:29|25748.52
22:50:30|25748.52
22:50:31|25748.52
22:50:32|25748.52
22:50:33|25748.52
22:50:34|25748.52
22:50:35|25748.52
22:50:36|25748.52
22:50:37|25748.52
22:50:38|25748.52
22:50:39|25748.52
22:50:40|25748.52
22:50:41|25748.52
22:50:42|25748.52
22:50:43|25748.52
22:50:44|25748.52
22:50:45|25748.51
22:50:46|25748.52
22:50:47|25748.52
22:50:48|25748.52
22:50:49|25748.52
22:50:51|25748.52
22:50:51|25748.57
22:50:52|25748.57
22:50:53|25748.57
22:50:54|25748.58
22:50:56|25748.58
22:50:56|25748.58
22:50:57|25748.58
22:50:58|25748.58
22:50:59|25748.58
22:51:00|25748.58
22:51:01|25748.58
22:51:02|25748.58
22:51:03|25748.58
22:51:04|25748.58
22:51:05|25748.58
22:51:06|25748.58
22:51:07|25748.58
22:51:08|25748.58
22:51:09|25752.08
22:51:11|25752.08
22:51:12|25752.4
22:51:13|25754.03
22:51:14|25754.03
22:51:16|25754.03
22:51:16|25754.04
22:51:18|25754.04
22:51:19|25754.04
22:51:20|25754.04
22:51:21|25754.04
22:51:21|25754.04
22:51:23|25754.04
22:51:24|25754.04
22:51:25|25754.04
22:51:26|25754.04
22:51:26|25754.04
22:51:28|25754.04
22:51:28|25754.04
22:51:30|25754.04
22:51:30|25754.04
22:51:31|25754.04
22:51:33|25754.04
22:51:34|25754.04
22:51:34|25754.04
22:51:36|25754.04
22:51:36|25754.04
22:51:38|25754.04
22:51:39|25754.04
22:51:39|25754.04
22:51:41|25754.04
22:51:42|25757.63
22:51:43|25757.63
22:51:43|25757.63
22:51:44|25757.63
22:51:46|25757.64
22:51:47|25757.64
22:51:47|25757.64
22:51:49|25757.64
22:51:50|25757.64
22:51:50|25757.64
22:51:51|25757.64
22:51:53|25757.63
22:51:53|25757.64
22:51:54|25757.64
22:51:55|25757.63
22:51:57|25757.64
22:51:57|25757.64
22:51:58|25757.64
22:52:00|25757.64
22:52:00|25757.64
22:52:01|25757.64
22:52:02|25757.64
22:52:03|25757.64
22:52:04|25757.64
22:52:06|25757.64
22:52:07|25757.64
22:52:07|25757.64
22:52:09|25757.63
22:52:09|25757.63
22:52:10|25757.63
22:52:12|25757.64
22:52:13|25757.64
22:52:14|25757.63
22:52:16|25757.64
22:52:17|25757.64
22:52:18|25757.64
22:52:19|25757.64
22:52:20|25757.64
22:52:21|25757.64
22:52:22|25757.64
22:52:24|25757.64
22:52:25|25757.64
22:52:26|25757.64
22:52:27|25757.64
22:52:28|25757.64
22:52:29|25757.64
22:52:29|25757.64
22:52:31|25757.64
22:52:32|25757.64
22:52:33|25751.67
22:52:34|25751.45
22:52:35|25749.62
22:52:36|25749.62
22:52:37|25749.62
22:52:38|25746.52
22:52:39|25746.52
22:52:40|25746.52
22:52:41|25746.52
22:52:42|25746.53
22:52:43|25746.53
22:52:44|25746.53
22:52:45|25746.53
22:52:46|25746.53
22:52:47|25746.53
22:52:48|25747.4
22:52:49|25747.4
22:52:50|25747.4
22:52:51|25747.4
22:52:52|25747.4
22:52:53|25747.4
22:52:54|25747.4
22:52:55|25752.86
22:52:56|25752.86
22:52:57|25752.86
22:52:58|25752.86
22:52:59|25752.86
22:53:00|25752.86
22:53:01|25752.86
22:53:02|25752.69
22:53:03|25752.69
22:53:04|25752.69
22:53:05|25752.69
22:53:06|25752.69
22:53:07|25752.69
22:53:08|25752.09
22:53:09|25752.09
22:53:10|25749.35
22:53:11|25749.35
22:53:12|25749.35
22:53:14|25749.35
22:53:15|25749.35
22:53:16|25749.35
22:53:17|25749.35
22:53:18|25749.35
22:53:20|25749.35
22:53:20|25749.35
22:53:21|25749.35
22:53:22|25749.35
22:53:23|25749.35
22:53:24|25749.35
22:53:25|25749.35
22:53:26|25749.35
22:53:27|25749.34
22:53:28|25749.34
22:53:29|25749.34
22:53:30|25749.34
22:53:31|25749.34
22:53:32|25749.34
22:53:33|25749.34
22:53:35|25749.34
22:53:36|25749.34
22:53:36|25749.34
22:53:37|25749.34
22:53:38|25749.34
22:53:40|25749.34
22:53:41|25749.34
22:53:42|25749.34
22:53:43|25749.34
22:53:43|25749.34
22:53:44|25749.34
22:53:46|25749.34
22:53:47|25749.34
22:53:47|25749.34
22:53:48|25749.34
22:53:50|25749.34
22:53:50|25749.34
22:53:52|25749.34
22:53:52|25749.34
22:53:53|25749.34
22:53:55|25749.35
22:53:56|25749.35
22:53:56|25749.35
22:53:57|25749.35
22:53:59|25749.35
22:53:59|25749.35
22:54:01|25752.86
22:54:01|25759.58
22:54:02|25759.56
22:54:03|25759.56
22:54:05|25758.02
22:54:05|25758.02
22:54:06|25758.02
22:54:08|25756.41
22:54:08|25756.4
22:54:09|25754.5
22:54:11|25754.5
22:54:12|25754.5
22:54:12|25754.5
22:54:14|25754.5
22:54:15|25750.44
22:54:16|25750.44
22:54:17|25750.44
22:54:19|25750.44
22:54:19|25744.61
22:54:20|25742.28
22:54:21|25742.29
22:54:22|25742.29
22:54:23|25742.29
22:54:25|25742.29
22:54:25|25742.29
22:54:26|25742.29
22:54:27|25744.65
22:54:28|25744.65
22:54:29|25744.65
22:54:30|25744.65
22:54:31|25744.65
22:54:32|25744.65
22:54:33|25744.65
22:54:34|25744.65
22:54:35|25744.65
22:54:37|25744.64
22:54:38|25738.06
22:54:39|25738.07
22:54:40|25738.07
22:54:41|25738.07
22:54:42|25738.07
22:54:43|25740.82
22:54:44|25740.82
22:54:45|25740.82
22:54:46|25740.82
22:54:46|25740.82
22:54:48|25740.82
22:54:49|25740.81
22:54:49|25740.81
22:54:51|25740.81
22:54:52|25740.88
22:54:53|25740.88
22:54:54|25740.88
22:54:55|25740.88
22:54:56|25740.88
22:54:57|25740.88
22:54:58|25740.88
22:54:59|25740.88
22:55:00|25740.88
22:55:01|25740.88
22:55:02|25740.88
22:55:03|25740.88
22:55:04|25740.88
22:55:05|25741.86
22:55:06|25741.86
22:55:07|25741.86
22:55:08|25741.86
22:55:09|25743.14
22:55:10|25743.14
22:55:11|25744.92
22:55:12|25744.92
22:55:13|25744.92
22:55:14|25744.92
22:55:16|25744.92
22:55:17|25744.92
22:55:18|25744.92
22:55:19|25744.92
22:55:21|25735.32
22:55:22|25737.46
22:55:23|25737.46
22:55:23|25737.46
22:55:25|25737.46
22:55:26|25736.73
22:55:27|25736.73
22:55:28|25736.6
22:55:29|25736.6
22:55:30|25736.6
22:55:31|25736.6
22:55:31|25736.6
22:55:32|25736.6
22:55:34|25736.61
22:55:34|25736.61
22:55:35|25736.61
22:55:37|25736.61
22:55:38|25736.61
22:55:39|25736.61
22:55:39|25736.61
22:55:40|25736.61
22:55:42|25736.61
22:55:42|25736.61
22:55:44|25736.61
22:55:45|25736.61
22:55:46|25736.61
22:55:47|25736.61
22:55:47|25736.61
22:55:48|25736.6
22:55:50|25736.6
22:55:51|25736.61
22:55:52|25736.61
22:55:53|25736.61
22:55:53|25736.72
22:55:55|25736.72
22:55:56|25736.72
22:55:57|25736.72
22:55:58|25736.72
22:55:59|25736.72
22:56:00|25736.72
22:56:01|25736.72
22:56:02|25736.72
22:56:03|25736.72
22:56:04|25736.72
22:56:05|25736.72
22:56:06|25736.72
22:56:07|25736.72
22:56:07|25736.72
22:56:08|25736.72
22:56:09|25736.72
22:56:11|25736.73
22:56:12|25736.73
22:56:13|25736.73
22:56:14|25736.73
22:56:15|25736.73
22:56:16|25736.73
22:56:18|25736.73
22:56:19|25736.73
22:56:20|25736.73
22:56:21|25736.73
22:56:21|25736.72
22:56:23|25736.73
22:56:24|25736.73
22:56:25|25736.73
22:56:26|25736.73
22:56:27|25736.73
22:56:28|25736.73
22:56:29|25736.73
22:56:30|25736.73
22:56:31|25736.73
22:56:32|25736.73
22:56:33|25736.73
22:56:34|25734.44
22:56:35|25730.24
22:56:36|25730.24
22:56:37|25730.24
22:56:38|25730.24
22:56:38|25727.48
22:56:40|25727.49
22:56:41|25726.6
22:56:42|25726.6
22:56:42|25726.6
22:56:44|25726.6
22:56:45|25726.6
22:56:46|25726.6
22:56:47|25726.6
22:56:48|25726.6
22:56:49|25726.59
22:56:50|25726.59
22:56:51|25726.6
22:56:52|25726.6
22:56:53|25724.62
22:56:54|25724.62
22:56:55|25724.62
22:56:56|25724.62
22:56:57|25724.61
22:56:58|25724.61
22:56:59|25724.61
22:57:00|25724.61
22:57:01|25724.61
22:57:02|25724.61
22:57:03|25724.61
22:57:04|25724.61
22:57:05|25724.61
22:57:06|25724.61
22:57:07|25724.61
22:57:08|25724.61
22:57:09|25724.61
22:57:10|25724.61
22:57:11|25724.61
22:57:12|25724.61
22:57:13|25724.61
22:57:14|25724.61
22:57:15|25724.61
22:57:16|25724.61
22:57:18|25724.61
22:57:18|25724.61
22:57:19|25724.61
22:57:21|25724.61
22:57:22|25724.61
22:57:22|25724.61
22:57:24|25724.61
22:57:25|25729.93
22:57:26|25729.93
22:57:27|25729.93
22:57:28|25729.93
22:57:29|25729.93
22:57:30|25729.93
22:57:31|25729.93
22:57:32|25729.93
22:57:33|25729.93
22:57:34|25729.93
22:57:35|25730.53
22:57:36|25730.52
22:57:37|25730.52
22:57:38|25730.52
22:57:39|25729.94
22:57:40|25729.94
22:57:41|25729.94
22:57:42|25729.94
22:57:43|25729.94
22:57:44|25729.94
22:57:45|25729.94
22:57:46|25729.94
22:57:47|25729.94
22:57:48|25729.94
22:57:49|25729.94
22:57:50|25729.94
22:57:51|25729.93
22:57:52|25729.93
22:57:53|25729.93
22:57:54|25729.93
22:57:55|25729.93
22:57:56|25734.02
22:57:57|25734.02
22:57:58|25734.02
22:57:59|25734.02
22:58:00|25734.02
22:58:01|25734.02
22:58:02|25734.02
22:58:03|25734.02
22:58:04|25734.02
22:58:05|25734.02
22:58:06|25734.02
22:58:07|25734.02
22:58:08|25734.02
22:58:09|25734.02
22:58:10|25736.21
22:58:11|25737.5
22:58:12|25737.5
22:58:13|25737.5
22:58:14|25737.5
22:58:15|25737.5
22:58:16|25737.5
22:58:17|25737.5
22:58:19|25737.5
22:58:20|25737.5
22:58:21|25737.5
22:58:22|25737.5
22:58:23|25737.45
22:58:24|25737.45
22:58:25|25736.3
22:58:25|25736.3
22:58:27|25736.3
22:58:28|25736.3
22:58:29|25736.3
22:58:30|25736.3
22:58:31|25736.3
22:58:32|25736.3
22:58:33|25736.3
22:58:33|25736.3
22:58:35|25736.3
22:58:36|25736.3
22:58:37|25736.3
22:58:38|25736.3
22:58:39|25736.3
22:58:40|25736.22
22:58:41|25734.03
22:58:42|25728.6
22:58:43|25728.6
22:58:44|25728.6
22:58:44|25728.6
22:58:46|25728.6
22:58:47|25728.6
22:58:47|25728.6
22:58:48|25728.6
22:58:50|25728.6
22:58:51|25728.6
22:58:52|25728.6
22:58:52|25728.6
22:58:54|25728.6
22:58:55|25728.59
22:58:55|25728.59
22:58:57|25728.6
22:58:58|25728.6
22:58:59|25728.6
22:58:59|25728.6
22:59:01|25728.6
22:59:01|25728.6
22:59:03|25728.6
22:59:04|25728.6
22:59:05|25728.6
22:59:06|25728.6
22:59:07|25728.6
22:59:08|25728.6
22:59:09|25728.6
22:59:10|25728.6
22:59:11|25728.6
22:59:12|25728.6
22:59:12|25728.6
22:59:13|25728.6
22:59:15|25728.6
22:59:16|25728.6
22:59:17|25728.59
22:59:18|25728.59
22:59:19|25728.59
22:59:21|25728.59
22:59:22|25728.6
22:59:22|25728.48
22:59:23|25728.48
22:59:24|25728.48
22:59:26|25728.48
22:59:26|25728.48
22:59:28|25728.48
22:59:29|25728.48
22:59:29|25728.48
22:59:30|25728.48
22:59:31|25728.48
22:59:32|25728.48
22:59:34|25728.48
22:59:35|25728.48
22:59:36|25728.48
22:59:37|25728.48
22:59:38|25728.48
22:59:38|25728.48
22:59:40|25728.48
22:59:41|25728.48
22:59:41|25728.48
22:59:43|25728.48
22:59:44|25728.48
22:59:44|25728.48
22:59:45|25728.48
22:59:46|25728.48
22:59:47|25728.48
22:59:49|25728.48
22:59:50|25728.47
22:59:50|25728.47
22:59:52|25728.47
22:59:52|25728.47
22:59:53|25728.48
22:59:55|25728.48
22:59:55|25728.48
22:59:56|25728.48
22:59:57|25728.48
22:59:58|25728.48
22:59:59|25728.48
23:00:00|25728.48
23:00:01|25728.48
23:00:03|25728.48
23:00:03|25728.48
23:00:05|25728.47
23:00:05|25728.48
23:00:06|25726.58
23:00:08|25724.62
23:00:08|25724.62
23:00:10|25724.61
23:00:10|25720.23
23:00:11|25720.24
23:00:13|25720.23
23:00:14|25720.24
23:00:15|25720.23
23:00:16|25719.1
23:00:17|25719.1
23:00:18|25719.1
23:00:19|25719.1
23:00:21|25719.1
23:00:21|25719.11
23:00:23|25719.11
23:00:24|25719.11
23:00:25|25719.11
23:00:26|25719.11
23:00:27|25719.11
23:00:28|25719.11
23:00:29|25719.11
23:00:30|25719.1
23:00:31|25719.13
23:00:32|25724.87
23:00:33|25724.87
23:00:34|25724.87
23:00:35|25724.87
23:00:36|25724.87
23:00:37|25724.87
23:00:38|25724.87
23:00:39|25724.87
23:00:40|25724.87
23:00:41|25724.87
23:00:42|25724.87
23:00:43|25724.87
23:00:44|25724.87
23:00:45|25726.03
23:00:46|25726.03
23:00:47|25726.03
23:00:48|25726.03
23:00:49|25727.95
23:00:50|25727.95
23:00:51|25727.95
23:00:52|25727.95
23:00:53|25727.95
23:00:54|25727.95
23:00:55|25727.95
23:00:56|25727.95
23:00:57|25727.95
23:00:58|25727.95
23:00:59|25727.95
23:01:00|25727.95
23:01:01|25727.95
23:01:02|25727.95
23:01:03|25727.95
23:01:04|25727.95
23:01:05|25727.95
23:01:06|25727.95
23:01:07|25727.95
23:01:08|25727.95
23:01:09|25727.95
23:01:10|25727.95
23:01:11|25727.95
23:01:12|25727.95
23:01:13|25727.95
23:01:14|25727.95
23:01:15|25727.95
23:01:16|25727.95
23:01:17|25727.95
23:01:18|25727.95
23:01:19|25727.95
23:01:20|25727.95
23:01:21|25727.95
23:01:23|25727.95
23:01:24|25727.95
23:01:25|25727.95
23:01:26|25727.94
23:01:27|25727.95
23:01:28|25727.95
23:01:29|25727.95
23:01:30|25727.95
23:01:31|25727.95
23:01:32|25727.95
23:01:33|25727.95
23:01:34|25727.95
23:01:35|25727.95
23:01:36|25727.94
23:01:37|25727.95
23:01:39|25727.95
23:01:39|25727.95
23:01:40|25727.95
23:01:41|25727.94
23:01:42|25726.37
23:01:43|25726.37
23:01:44|25726.37
23:01:46|25726.37
23:01:47|25726.37
23:01:48|25726.37
23:01:49|25726.36
23:01:50|25726.37
23:01:51|25726.37
23:01:52|25726.37
23:01:52|25726.37
23:01:54|25726.37
23:01:55|25726.37
23:01:56|25726.37
23:01:57|25726.37
23:01:58|25726.36
23:01:59|25726.37
23:02:00|25726.36
23:02:01|25726.37
23:02:02|25726.37
23:02:03|25726.37
23:02:04|25726.37
23:02:05|25726.37
23:02:06|25726.37
23:02:07|25730.97
23:02:08|25740.78
23:02:09|25740.77
23:02:10|25740.77
23:02:11|25740.78
23:02:12|25740.78
23:02:13|25738.51
23:02:14|25740.63
23:02:15|25736.47
23:02:16|25736.47
23:02:17|25732.31
23:02:18|25732.31
23:02:19|25732.32
23:02:20|25732.32
23:02:21|25732.32
23:02:23|25732.32
23:02:23|25732.32
23:02:24|25732.32
23:02:25|25732.32
23:02:26|25731.31
23:02:27|25728.65
23:02:28|25728.9
23:02:30|25731.3
23:02:31|25731.3
23:02:32|25731.3
23:02:33|25731.3
23:02:34|25731.29
23:02:34|25731.29
23:02:36|25731.29
23:02:37|25731.27
23:02:38|25731.27
23:02:38|25731.27
23:02:40|25731.27
23:02:40|25731.27
23:02:42|25730.04
23:02:43|25730.04
23:02:43|25729.57
23:02:45|25729.57
23:02:45|25729.57
23:02:46|25729.57
23:02:48|25729.57
23:02:48|25729.57
23:02:49|25729.07
23:02:50|25729.07
23:02:51|25729.07
23:02:53|25729.07
23:02:53|25729.07
23:02:54|25729.07
23:02:55|25729.07
23:02:56|25729.07
23:02:57|25729.07
23:02:58|25729.07
23:03:00|25729.07
23:03:01|25729.07
23:03:01|25729.07
23:03:02|25729.07
23:03:03|25729.07
23:03:04|25729.07
23:03:05|25729.07
23:03:07|25729.07
23:03:08|25730.17
23:03:09|25731.82
23:03:10|25731.82
23:03:11|25731.82
23:03:12|25730.17
23:03:12|25730.17
23:03:14|25730.18
23:03:14|25730.18
23:03:16|25730.18
23:03:17|25730.18
23:03:18|25730.18
23:03:18|25730.17
23:03:19|25728.65
23:03:21|25728.65
23:03:22|25728.65
23:03:23|25728.65
23:03:25|25728.65
23:03:25|25728.65
23:03:26|25728.65
23:03:27|25727.98
23:03:28|25727.98
23:03:29|25727.97
23:03:31|25727.98
23:03:31|25727.98
23:03:32|25727.98
23:03:33|25727.98
23:03:35|25727.98
23:03:36|25727.98
23:03:37|25727.98
23:03:38|25727.97
23:03:38|25727.98
23:03:40|25727.98
23:03:41|25727.98
23:03:42|25727.98
23:03:43|25727.98
23:03:44|25727.98
23:03:44|25727.98
23:03:46|25727.98
23:03:47|25727.97
23:03:48|25727.98
23:03:49|25727.98
23:03:50|25727.98
23:03:51|25727.98
23:03:52|25727.98
23:03:53|25727.98
23:03:54|25727.98
23:03:55|25727.98
23:03:56|25727.98
23:03:57|25727.98
23:03:58|25727.98
23:03:59|25727.98
23:04:00|25727.98
23:04:01|25727.98
23:04:02|25727.98
23:04:03|25727.98
23:04:04|25727.98
23:04:05|25733.07
23:04:06|25729.95
23:04:07|25729.95
23:04:08|25729.95
23:04:09|25729.95
23:04:10|25729.95
23:04:11|25729.95
23:04:12|25729.95
23:04:13|25729.95
23:04:14|25729.95
23:04:15|25729.95
23:04:16|25729.95
23:04:17|25729.95
23:04:18|25729.96
23:04:19|25729.96
23:04:20|25729.95
23:04:21|25729.95
23:04:22|25729.95
23:04:23|25729.95
23:04:25|25729.95
23:04:26|25729.95
23:04:27|25729.95
23:04:28|25733.57
23:04:29|25733.57
23:04:30|25733.57
23:04:31|25733.57
23:04:32|25733.57
23:04:33|25733.57
23:04:35|25733.57
23:04:35|25733.57
23:04:36|25734.69
23:04:37|25734.69
23:04:38|25734.68
23:04:39|25734.68
23:04:40|25734.68
23:04:41|25734.68
23:04:43|25734.68
23:04:43|25734.68
23:04:45|25734.68
23:04:46|25734.68
23:04:47|25734.68
23:04:48|25734.68
23:04:49|25734.68
23:04:50|25734.69
23:04:50|25734.68
23:04:52|25734.69
23:04:53|25734.69
23:04:54|25734.69
23:04:55|25734.69
23:04:55|25741.75
23:04:57|25743.78
23:04:58|25743.78
23:04:59|25742.02
23:05:00|25742.02
23:05:01|25743.4
23:05:02|25743.4
23:05:02|25743.4
23:05:04|25743.4
23:05:05|25743.4
23:05:06|25743.4
23:05:06|25743.4
23:05:07|25743.4
23:05:09|25743.4
23:05:10|25743.4
23:05:11|25743.4
23:05:12|25743.4
23:05:13|25743.4
23:05:14|25743.4
23:05:15|25743.4
23:05:16|25743.4
23:05:17|25743.4
23:05:18|25743.4
23:05:19|25743.4
23:05:20|25739.44
23:05:21|25735.42
23:05:22|25735.41
23:05:22|25735.41
23:05:24|25735.4
23:05:26|25735.4
23:05:26|25734.39
23:05:28|25728.64
23:05:29|25720.67
23:05:30|25723.66
23:05:30|25723.65
23:05:31|25723.65
23:05:33|25723.65
23:05:34|25723.65
23:05:34|25723.65
23:05:35|25723.65
23:05:37|25723.66
23:05:37|25723.66
23:05:39|25723.66
23:05:40|25723.66
23:05:41|25723.66
23:05:42|25723.66
23:05:43|25723.66
23:05:44|25723.66
23:05:44|25723.66
23:05:46|25723.66
23:05:47|25723.66
23:05:48|25723.66
23:05:49|25723.66
23:05:50|25723.66
23:05:51|25723.66
23:05:52|25723.66
23:05:53|25723.66
23:05:54|25723.66
23:05:55|25723.66
23:05:56|25723.66
23:05:56|25723.66
23:05:57|25723.66
23:05:59|25723.66
23:06:00|25723.66
23:06:01|25723.66
23:06:02|25723.66
23:06:02|25723.66
23:06:04|25723.66
23:06:05|25723.66
23:06:06|25723.66
23:06:07|25723.66
23:06:07|25723.66
23:06:09|25723.66
23:06:09|25726.24
23:06:11|25729.5
23:06:12|25729.5
23:06:12|25729.5
23:06:14|25729.5
23:06:14|25729.5
23:06:16|25729.5
23:06:16|25729.5
23:06:18|25729.5
23:06:18|25729.5
23:06:20|25729.5
23:06:21|25729.5
23:06:22|25729.5
23:06:23|25729.49
23:06:24|25729.49
23:06:25|25729.5
23:06:27|25729.5
23:06:27|25729.5
23:06:29|25729.5
23:06:30|25729.5
23:06:30|25729.5
23:06:31|25729.5
23:06:33|25729.5
23:06:34|25729.5
23:06:34|25729.5
23:06:35|25729.5
23:06:36|25729.5
23:06:37|25729.5
23:06:39|25729.5
23:06:40|25729.5
23:06:40|25729.5
23:06:41|25729.5
23:06:42|25729.5
23:06:44|25731.37
23:06:45|25731.37
23:06:45|25732.65
23:06:46|25732.65
23:06:48|25732.65
23:06:49|25732.65
23:06:50|25732.65
23:06:51|25732.65
23:06:52|25732.65
23:06:53|25732.65
23:06:54|25732.65
23:06:55|25732.65
23:06:56|25732.65
23:06:57|25732.65
23:06:58|25732.65
23:06:59|25732.64
23:07:00|25732.64
23:07:01|25732.64
23:07:02|25732.64
23:07:03|25732.64
23:07:04|25732.64
23:07:05|25732.64
23:07:06|25732.64
23:07:07|25730.96
23:07:08|25730.96
23:07:09|25730.96
23:07:10|25729.51
23:07:11|25729.51
23:07:12|25729.51
23:07:13|25729.51
23:07:14|25729.51
23:07:15|25729.51
23:07:16|25729.51
23:07:17|25729.51
23:07:18|25723.78
23:07:19|25723.78
23:07:20|25723.79
23:07:21|25723.79
23:07:22|25723.79
23:07:23|25723.79
23:07:24|25723.79
23:07:25|25723.79
23:07:27|25723.79
23:07:27|25723.79
23:07:28|25723.79
23:07:30|25723.65
23:07:30|25723.65
23:07:32|25723.65
23:07:33|25723.65
23:07:33|25723.65
23:07:34|25723.65
23:07:36|25723.55
23:07:36|25723.55
23:07:38|25723.47
23:07:38|25723.47
23:07:39|25723.47
23:07:40|25723.47
23:07:42|25723.47
23:07:42|25723.47
23:07:43|25723.47
23:07:44|25723.47
23:07:45|25723.47
23:07:46|25723.47
23:07:48|25723.56
23:07:49|25723.56
23:07:49|25723.56
23:07:51|25723.55
23:07:51|25723.78
23:07:53|25723.78
23:07:53|25723.78
23:07:55|25723.78
23:07:56|25723.78
23:07:56|25723.78
23:07:58|25723.78
23:07:59|25723.78
23:07:59|25723.78
23:08:00|25723.78
23:08:02|25723.78
23:08:03|25723.78
23:08:03|25723.78
23:08:04|25723.78
23:08:05|25723.78
23:08:06|25723.78
23:08:07|25723.78
23:08:09|25723.78
23:08:10|25723.78
23:08:11|25723.78
23:08:13|25726.94
23:08:13|25726.94
23:08:14|25726.94
23:08:15|25726.94
23:08:16|25726.94
23:08:17|25726.94
23:08:18|25726.94
23:08:19|25726.94
23:08:20|25726.94
23:08:21|25726.94
23:08:22|25726.94
23:08:23|25726.94
23:08:24|25726.94
23:08:25|25727.87
23:08:27|25727.87
23:08:28|25727.87
23:08:29|25730.18
23:08:30|25730.18
23:08:31|25730.18
23:08:33|25730.18
23:08:33|25730.18
23:08:35|25730.17
23:08:35|25730.18
23:08:36|25730.18
23:08:37|25730.18
23:08:38|25730.18
23:08:39|25730.18
23:08:40|25730.18
23:08:41|25730.18
23:08:42|25730.18
23:08:43|25730.18
23:08:44|25730.18
23:08:45|25730.18
23:08:46|25730.18
23:08:47|25730.18
23:08:48|25730.18
23:08:50|25730.18
23:08:50|25730.18
23:08:51|25730.18
23:08:52|25730.18
23:08:53|25730.18
23:08:54|25730.18
23:08:55|25730.18
23:08:56|25730.18
23:08:57|25736.07
23:08:58|25742.4
23:08:59|25742.4
23:09:00|25742.4
23:09:01|25742.4
23:09:02|25742.43
23:09:03|25741.5
23:09:04|25738.94
23:09:05|25738.94
23:09:06|25738.94
23:09:07|25738.94
23:09:08|25738.94
23:09:09|25738.94
23:09:10|25740.69
23:09:11|25742.62
23:09:12|25742.62
23:09:13|25742.66
23:09:14|25742.66
23:09:15|25742.66
23:09:16|25742.66
23:09:17|25742.66
23:09:18|25742.66
23:09:19|25742.66
23:09:20|25742.66
23:09:21|25742.66
23:09:22|25742.66
23:09:23|25742.66
23:09:24|25742.66
23:09:25|25742.66
23:09:26|25742.66
23:09:28|25742.66
23:09:29|25742.66
23:09:30|25742.66
23:09:32|25742.66
23:09:32|25742.66
23:09:34|25742.66
23:09:34|25742.65
23:09:35|25742.65
23:09:37|25742.65
23:09:38|25742.65
23:09:39|25742.65
23:09:40|25742.66
23:09:40|25742.66
23:09:42|25742.66
23:09:42|25742.66
23:09:43|25742.66
23:09:45|25742.66
23:09:46|25742.66
23:09:46|25742.66
23:09:48|25742.66
23:09:49|25742.66
23:09:50|25742.66
23:09:51|25742.66
23:09:51|25742.66
23:09:53|25742.66
23:09:53|25742.66
23:09:55|25742.66
23:09:56|25742.66
23:09:57|25742.66
23:09:58|25742.66
23:09:59|25742.66
23:09:59|25742.66
23:10:01|25742.66
23:10:02|25742.66
23:10:03|25742.66
23:10:03|25742.66
23:10:05|25743.24
23:10:05|25743.24
23:10:06|25743.24
23:10:07|25743.24
23:10:09|25745.39
23:10:10|25747.27
23:10:11|25747.85
23:10:12|25747.85
23:10:13|25747.85
23:10:14|25747.85
23:10:15|25747.85
23:10:15|25747.85
23:10:17|25747.85
23:10:17|25747.22
23:10:19|25744.83
23:10:20|25744.83
23:10:21|25744.35
23:10:22|25743.63
23:10:23|25743.63
23:10:24|25743.63
23:10:24|25743.63
23:10:26|25743.63
23:10:26|25743.63
23:10:27|25743.63
23:10:29|25743.63
23:10:30|25743.63
23:10:32|25743.63
23:10:32|25743.63
23:10:33|25743.63
23:10:34|25743.63
23:10:35|25743.63
23:10:36|25743.63
23:10:37|25743.63
23:10:38|25743.63
23:10:39|25745.38
23:10:41|25745.38
23:10:41|25745.39
23:10:42|25745.39
23:10:43|25745.39
23:10:44|25745.39
23:10:45|25745.39
23:10:46|25745.39
23:10:47|25745.39
23:10:48|25745.39
23:10:49|25745.39
23:10:50|25745.39
23:10:51|25745.39
23:10:52|25745.4
23:10:53|25745.4
23:10:54|25745.4
23:10:55|25745.4
23:10:56|25745.4
23:10:58|25745.4
23:10:59|25745.4
23:11:00|25745.4
23:11:00|25745.4
23:11:01|25745.4
23:11:03|25745.4
23:11:04|25745.4
23:11:04|25746.1
23:11:05|25746.1
23:11:06|25748.51
23:11:07|25748.65
23:11:09|25748.65
23:11:09|25748.65
23:11:10|25748.65
23:11:11|25748.65
23:11:12|25748.65
23:11:14|25748.65
23:11:14|25749.35
23:11:15|25749.35
23:11:17|25749.35
23:11:17|25749.93
23:11:18|25749.93
23:11:19|25749.93
23:11:20|25749.93
23:11:21|25755.18
23:11:23|25755.17
23:11:23|25755.17
23:11:25|25755.18
23:11:26|25755.18
23:11:26|25755.17
23:11:27|25755.17
23:11:29|25755.17
23:11:30|25755.18
23:11:31|25755.17
23:11:32|25755.17
23:11:34|25755.17
23:11:35|25755.18
23:11:36|25755.18
23:11:37|25755.18
23:11:38|25755.18
23:11:39|25755.18
23:11:40|25755.18
23:11:41|25755.17
23:11:42|25755.17
23:11:43|25755.4
23:11:44|25755.4
23:11:45|25755.4
23:11:46|25757.61
23:11:48|25757.61
23:11:48|25759.34
23:11:49|25759.34
23:11:50|25759.33
23:11:51|25759.34
23:11:53|25759.34
23:11:54|25759.34
23:11:55|25759.34
23:11:55|25759.34
23:11:57|25759.34
23:11:57|25759.34
23:11:58|25759.33
23:12:00|25759.33
23:12:01|25759.34
23:12:02|25759.34
23:12:03|25759.34
23:12:04|25759.34
23:12:05|25759.34
23:12:06|25759.34
23:12:07|25759.34
23:12:07|25759.34
23:12:08|25759.34
23:12:09|25759.18
23:12:11|25759.18
23:12:12|25759.19
23:12:13|25759.19
23:12:13|25759.19
23:12:15|25759.19
23:12:16|25759.19
23:12:16|25759.19
23:12:17|25759.19
23:12:19|25759.19
23:12:19|25759.19
23:12:21|25759.19
23:12:22|25759.19
23:12:22|25759.19
23:12:24|25759.19
23:12:24|25759.19
23:12:25|25759.19
23:12:26|25759.19
23:12:28|25759.19
23:12:29|25759.19
23:12:29|25759.19
23:12:31|25759.19
23:12:33|25759.19
23:12:34|25759.19
23:12:35|25759.19
23:12:36|25759.19
23:12:36|25759.19
23:12:38|25759.19
23:12:39|25759.19
23:12:39|25759.18
23:12:41|25759.19
23:12:42|25759.18
23:12:43|25759.18
23:12:44|25759.18
23:12:44|25759.18
23:12:46|25759.19
23:12:47|25759.19
23:12:48|25759.19
23:12:49|25759.18
23:12:50|25759.18
23:12:51|25759.18
23:12:52|25758.32
23:12:54|25758.32
23:12:54|25758.32
23:12:55|25758.32
23:12:56|25758.29
23:12:57|25758.3
23:12:58|25758.3
23:12:59|25758.3
23:13:00|25758.3
23:13:01|25758.3
23:13:02|25758.3
23:13:03|25758.3
23:13:04|25758.3
23:13:05|25758.3
23:13:06|25758.29
23:13:07|25758.29
23:13:08|25758.29
23:13:09|25758.29
23:13:11|25758.29
23:13:12|25758.29
23:13:13|25758.29
23:13:13|25758.29
23:13:15|25758.3
23:13:16|25758.3
23:13:16|25758.3
23:13:17|25758.3
23:13:19|25758.3
23:13:19|25758.3
23:13:20|25758.3
23:13:22|25758.3
23:13:22|25758.3
23:13:24|25758.3
23:13:25|25758.3
23:13:25|25758.3
23:13:26|25758.3
23:13:28|25758.3
23:13:28|25758.3
23:13:29|25758.3
23:13:30|25758.3
23:13:31|25758.3
23:13:33|25758.3
23:13:34|25758.29
23:13:35|25758.29
23:13:36|25758.29
23:13:37|25758.3
23:13:38|25758.3
23:13:39|25758.3
23:13:40|25758.3
23:13:41|25758.3
23:13:43|25758.3
23:13:43|25758.3
23:13:44|25758.3
23:13:45|25758.3
23:13:46|25758.3
23:13:47|25758.3
23:13:48|25758.3
23:13:49|25758.3
23:13:50|25759.07
23:13:51|25765.
23:13:52|25764.99
23:13:53|25764.99
23:13:54|25764.99
23:13:55|25764.99
23:13:56|25764.99
23:13:57|25764.99
23:13:58|25764.99
23:13:59|25764.99
23:14:00|25764.99
23:14:01|25764.99
23:14:02|25764.99
23:14:03|25764.99
23:14:04|25764.79
23:14:05|25764.79
23:14:06|25764.79
23:14:07|25764.8
23:14:08|25764.8
23:14:09|25764.8
23:14:10|25765.
23:14:11|25765.87
23:14:12|25765.86
23:14:13|25765.87
23:14:14|25765.87
23:14:15|25765.87
23:14:16|25765.87
23:14:17|25765.87
23:14:18|25765.86
23:14:19|25765.87
23:14:20|25765.87
23:14:21|25765.87
23:14:22|25765.87
23:14:23|25765.87
23:14:24|25769.86
23:14:25|25772.42
23:14:27|25773.68
23:14:28|25773.68
23:14:28|25770.02
23:14:29|25770.02
23:14:31|25770.02
23:14:31|25770.02
23:14:33|25772.02
23:14:34|25772.02
23:14:35|25772.03
23:14:36|25769.66
23:14:37|25769.66
23:14:38|25769.67
23:14:39|25769.67
23:14:40|25769.67
23:14:41|25769.67
23:14:42|25769.67
23:14:43|25769.67
23:14:44|25769.67
23:14:45|25769.67
23:14:46|25769.67
23:14:47|25769.67
23:14:48|25769.67
23:14:49|25769.67
23:14:50|25769.67
23:14:51|25761.48
23:14:52|25761.49
23:14:53|25761.49
23:14:54|25761.49
23:14:55|25761.49
23:14:56|25761.49
23:14:57|25761.48
23:14:58|25761.49
23:14:59|25761.49
23:15:00|25761.49
23:15:02|25761.49
23:15:02|25761.49
23:15:03|25761.49
23:15:04|25761.48
23:15:05|25761.48
23:15:07|25761.49
23:15:07|25761.49
23:15:08|25761.49
23:15:09|25761.48
23:15:11|25761.48
23:15:11|25761.49
23:15:12|25761.48
23:15:13|25761.48
23:15:14|25761.48
23:15:16|25761.48
23:15:16|25761.48
23:15:17|25761.48
23:15:18|25762.41
23:15:20|25762.77
23:15:21|25762.77
23:15:21|25767.25
23:15:22|25767.25
23:15:23|25767.25
23:15:24|25767.25
23:15:25|25767.25
23:15:26|25767.25
23:15:28|25767.25
23:15:28|25767.25
23:15:29|25767.25
23:15:30|25767.25
23:15:31|25767.25
23:15:33|25767.25
23:15:34|25767.25
23:15:35|25767.25
23:15:37|25767.25
23:15:38|25769.88
23:15:38|25770.75
23:15:40|25772.93
23:15:41|25772.93
23:15:41|25772.93
23:15:43|25772.99
23:15:43|25772.99
23:15:45|25772.99
23:15:46|25772.99
23:15:47|25772.99
23:15:47|25772.99
23:15:48|25772.99
23:15:50|25774.19
23:15:51|25774.19
23:15:52|25774.19
23:15:53|25774.19
23:15:54|25774.19
23:15:55|25774.19
23:15:56|25774.19
23:15:57|25774.19
23:15:58|25774.19
23:15:59|25774.19
23:16:00|25774.19
23:16:01|25774.19
23:16:02|25774.19
23:16:03|25774.18
23:16:04|25774.18
23:16:05|25774.18
23:16:06|25777.19
23:16:07|25777.19
23:16:08|25779.97
23:16:09|25779.97
23:16:10|25779.97
23:16:11|25779.97
23:16:12|25779.97
23:16:13|25779.97
23:16:14|25779.97
23:16:15|25779.97
23:16:16|25779.98
23:16:17|25782.37
23:16:18|25782.96
23:16:19|25782.96
23:16:20|25782.96
23:16:21|25782.96
23:16:22|25782.96
23:16:23|25776.64
23:16:24|25782.09
23:16:25|25782.09
23:16:26|25782.09
23:16:27|25782.08
23:16:28|25782.08
23:16:29|25782.08
23:16:30|25782.08
23:16:31|25782.08
23:16:32|25782.08
23:16:33|25781.15
23:16:35|25774.
23:16:36|25774.
23:16:37|25774.
23:16:38|25774.
23:16:39|25774.
23:16:40|25774.01
23:16:42|25774.01
23:16:42|25774.01
23:16:43|25774.01
23:16:44|25774.01
23:16:45|25774.01
23:16:46|25774.01
23:16:47|25774.01
23:16:48|25777.27
23:16:49|25777.26
23:16:50|25777.26
23:16:51|25777.26
23:16:52|25777.89
23:16:53|25777.89
23:16:54|25777.89
23:16:55|25777.89
23:16:56|25777.89
23:16:57|25777.89
23:16:58|25777.89
23:16:59|25777.89
23:17:00|25781.67
23:17:01|25781.67
23:17:03|25779.62
23:17:03|25779.62
23:17:05|25779.62
23:17:06|25779.62
23:17:06|25779.62
23:17:07|25779.61
23:17:08|25779.62
23:17:09|25779.62
23:17:11|25779.62
23:17:11|25779.62
23:17:12|25779.62
23:17:13|25779.62
23:17:14|25779.62
23:17:16|25779.62
23:17:17|25779.62
23:17:17|25779.62
23:17:19|25779.62
23:17:20|25779.62
23:17:20|25779.62
23:17:22|25779.62
23:17:23|25779.62
23:17:23|25781.42
23:17:24|25781.42
23:17:26|25782.96
23:17:26|25782.96
23:17:27|25782.96
23:17:28|25782.96
23:17:30|25782.96
23:17:31|25782.96
23:17:31|25782.96
23:17:33|25782.96
23:17:34|25782.96
23:17:34|25782.96
23:17:36|25783.12
23:17:37|25783.12
23:17:39|25787.37
23:17:39|25788.9
23:17:40|25795.26
23:17:42|25792.4
23:17:43|25792.4
23:17:43|25785.37
23:17:45|25782.97
23:17:46|25782.97
23:17:46|25782.97
23:17:48|25782.97
23:17:49|25782.97
23:17:50|25782.97
23:17:51|25782.97
23:17:51|25782.97
23:17:53|25782.97
23:17:53|25782.97
23:17:55|25782.97
23:17:56|25782.97
23:17:56|25782.97
23:17:58|25782.97
23:17:59|25782.97
23:18:00|25788.63
23:18:01|25788.63
23:18:02|25788.64
23:18:02|25788.64
23:18:04|25788.63
23:18:05|25781.45
23:18:06|25782.96
23:18:07|25782.97
23:18:08|25782.97
23:18:09|25782.97
23:18:10|25782.97
23:18:11|25782.97
23:18:12|25784.64
23:18:12|25784.64
23:18:14|25784.65
23:18:15|25784.65
23:18:16|25784.65
23:18:17|25784.64
23:18:18|25784.64
23:18:19|25784.64
23:18:20|25777.89
23:18:20|25777.89
23:18:21|25777.89
23:18:22|25777.89
23:18:23|25777.89
23:18:25|25771.51
23:18:26|25771.51
23:18:27|25772.62
23:18:28|25775.45
23:18:29|25775.45
23:18:30|25775.45
23:18:31|25775.45
23:18:31|25775.45
23:18:32|25775.45
23:18:34|25775.45
23:18:35|25775.45
23:18:36|25775.45
23:18:37|25775.45
23:18:39|25775.45
23:18:39|25775.45
23:18:40|25775.45
23:18:41|25775.31
23:18:43|25775.3
23:18:43|25775.3
23:18:45|25773.85
23:18:46|25773.85
23:18:46|25773.85
23:18:48|25773.85
23:18:49|25773.84
23:18:50|25773.84
23:18:51|25773.85
23:18:52|25773.85
23:18:53|25773.85
23:18:54|25773.85
23:18:55|25773.85
23:18:56|25773.85
23:18:57|25773.13
23:18:58|25773.14
23:18:59|25773.14
23:19:00|25773.14
23:19:01|25772.9
23:19:02|25771.18
23:19:03|25771.18
23:19:04|25771.18
23:19:05|25771.18
23:19:06|25771.18
23:19:07|25771.18
23:19:08|25771.18
23:19:09|25771.18
23:19:10|25771.18
23:19:11|25771.18
23:19:12|25771.18
23:19:13|25763.09
23:19:14|25763.09
23:19:15|25763.09
23:19:16|25763.09
23:19:17|25763.09
23:19:18|25763.09
23:19:19|25763.09
23:19:20|25763.09
23:19:21|25763.28
23:19:22|25763.28
23:19:23|25763.28
23:19:24|25763.28
23:19:25|25763.28
23:19:26|25763.28
23:19:27|25763.45
23:19:28|25763.45
23:19:29|25763.56
23:19:30|25763.56
23:19:31|25763.56
23:19:32|25763.56
23:19:33|25763.56
23:19:34|25763.56
23:19:35|25763.56
23:19:36|25763.56
23:19:38|25763.56
23:19:39|25763.56
23:19:40|25763.56
23:19:42|25763.56
23:19:42|25763.56
23:19:43|25763.56
23:19:44|25763.56
23:19:46|25763.56
23:19:46|25763.56
23:19:47|25763.56
23:19:48|25763.55
23:19:49|25763.56
23:19:50|25763.56
23:19:51|25773.02
23:19:52|25773.85
23:19:53|25775.09
23:19:54|25775.09
23:19:56|25775.1
23:19:56|25775.1
23:19:57|25775.1
23:19:58|25775.15
23:19:59|25775.28
23:20:00|25778.21
23:20:01|25780.29
23:20:02|25781.08
23:20:03|25781.08
23:20:04|25781.08
23:20:05|25781.08
23:20:07|25781.08
23:20:08|25781.08
23:20:08|25783.6
23:20:09|25784.8
23:20:10|25785.23
23:20:11|25788.85
23:20:13|25788.85
23:20:13|25788.85
23:20:14|25790.11
23:20:15|25790.11
23:20:16|25792.39
23:20:17|25792.39
23:20:18|25792.39
23:20:20|25792.39
23:20:20|25792.39
23:20:21|25792.39
23:20:23|25792.39
23:20:23|25793.25
23:20:24|25795.66
23:20:25|25795.66
23:20:27|25795.66
23:20:28|25795.66
23:20:28|25792.82
23:20:29|25786.37
23:20:30|25781.04
23:20:31|25781.05
23:20:33|25781.05
23:20:34|25781.05
23:20:34|25781.05
23:20:35|25781.05
23:20:37|25781.05
23:20:38|25781.04
23:20:39|25782.51
23:20:40|25783.71
23:20:41|25783.71
23:20:43|25783.71
23:20:44|25783.71
23:20:45|25783.71
23:20:46|25783.71
23:20:47|25783.71
23:20:48|25783.71
23:20:48|25783.71
23:20:49|25783.7
23:20:51|25783.7
23:20:52|25783.7
23:20:53|25783.7
23:20:53|25783.7
23:20:55|25783.7
23:20:56|25783.7
23:20:57|25783.7
23:20:58|25783.7
23:20:58|25783.7
23:21:00|25783.71
23:21:01|25783.71
23:21:02|25783.71
23:21:03|25783.71
23:21:04|25783.71
23:21:05|25783.71
23:21:06|25789.25
23:21:06|25789.24
23:21:08|25789.24
23:21:09|25789.24
23:21:10|25789.24
23:21:11|25789.24
23:21:12|25789.24
23:21:13|25789.24
23:21:14|25789.24
23:21:15|25789.25
23:21:16|25790.81
23:21:17|25790.81
23:21:18|25790.81
23:21:19|25790.81
23:21:20|25790.81
23:21:21|25790.81
23:21:21|25790.81
23:21:23|25790.81
23:21:24|25790.81
23:21:25|25790.81
23:21:26|25790.81
23:21:26|25790.81
23:21:28|25790.81
23:21:29|25790.81
23:21:29|25790.81
23:21:31|25790.81
23:21:32|25790.81
23:21:33|25790.81
23:21:33|25790.81
23:21:35|25790.81
23:21:36|25790.81
23:21:37|25790.8
23:21:38|25790.81
23:21:39|25790.81
23:21:41|25790.81
23:21:42|25790.81
23:21:43|25790.81
23:21:44|25790.81
23:21:45|25790.81
23:21:46|25790.81
23:21:47|25790.81
23:21:48|25790.81
23:21:49|25790.8
23:21:50|25790.8
23:21:51|25790.8
23:21:52|25790.8
23:21:53|25791.5
23:21:54|25794.51
23:21:55|25794.51
23:21:56|25794.51
23:21:57|25794.51
23:21:58|25794.51
23:21:59|25794.51
23:22:00|25794.51
23:22:01|25794.5
23:22:03|25794.5
23:22:04|25794.5
23:22:05|25794.5
23:22:06|25794.5
23:22:06|25794.5
23:22:07|25794.5
23:22:09|25794.5
23:22:10|25794.51
23:22:10|25794.51
23:22:11|25794.5
23:22:13|25794.14
23:22:13|25794.14
23:22:14|25794.14
23:22:16|25794.14
23:22:16|25794.14
23:22:17|25794.14
23:22:18|25794.15
23:22:19|25794.15
23:22:20|25794.15
23:22:22|25794.15
23:22:23|25794.15
23:22:23|25794.15
23:22:24|25794.15
23:22:25|25794.17
23:22:26|25793.51
23:22:27|25793.51
23:22:28|25793.52
23:22:29|25793.52
23:22:30|25793.52
23:22:32|25793.52
23:22:32|25793.52
23:22:33|25793.52
23:22:34|25801.1
23:22:35|25798.88
23:22:36|25796.22
23:22:37|25796.22
23:22:39|25796.22
23:22:39|25795.13
23:22:41|25794.49
23:22:42|25794.49
23:22:43|25794.49
23:22:44|25794.49
23:22:45|25794.49
23:22:46|25794.5
23:22:47|25794.5
23:22:48|25794.5
23:22:49|25794.49
23:22:50|25794.5
23:22:51|25794.5
23:22:52|25794.5
23:22:53|25794.5
23:22:54|25794.5
23:22:55|25794.5
23:22:56|25794.5
23:22:57|25794.5
23:22:58|25794.5
23:22:59|25794.5
23:23:00|25794.5
23:23:01|25794.5
23:23:02|25794.5
23:23:03|25794.5
23:23:04|25794.5
23:23:05|25794.5
23:23:06|25794.5
23:23:07|25794.5
23:23:08|25794.5
23:23:09|25794.5
23:23:10|25794.5
23:23:11|25794.5
23:23:12|25794.51
23:23:13|25794.51
23:23:14|25795.81
23:23:15|25795.81
23:23:16|25795.81
23:23:17|25795.81
23:23:18|25800.01
23:23:19|25800.01
23:23:20|25800.01
23:23:21|25800.01
23:23:22|25800.01
23:23:23|25800.01
23:23:24|25800.01
23:23:25|25800.01
23:23:26|25800.01
23:23:27|25800.01
23:23:28|25800.01
23:23:29|25800.01
23:23:30|25799.43
23:23:31|25793.19
23:23:32|25796.17
23:23:33|25796.17
23:23:34|25796.17
23:23:35|25796.17
23:23:36|25796.17
23:23:37|25796.17
23:23:38|25797.44
23:23:39|25797.44
23:23:40|25797.44
23:23:42|25797.44
23:23:42|25797.44
23:23:44|25797.44
23:23:45|25797.44
23:23:46|25797.44
23:23:47|25797.44
23:23:48|25797.44
23:23:49|25797.43
23:23:50|25797.43
23:23:51|25797.43
23:23:52|25797.44
23:23:53|25797.44
23:23:54|25797.44
23:23:55|25797.44
23:23:56|25797.44
23:23:57|25797.44
23:23:58|25797.44
23:23:59|25797.44
23:24:00|25797.44
23:24:00|25797.44
23:24:02|25797.44
23:24:03|25797.44
23:24:04|25797.43
23:24:05|25797.44
23:24:05|25797.43
23:24:06|25797.44
23:24:08|25797.44
23:24:09|25797.44
23:24:09|25797.44
23:24:10|25797.44
23:24:12|25797.44
23:24:13|25797.44
23:24:14|25800.01
23:24:14|25800.01
23:24:16|25800.18
23:24:17|25800.18
23:24:18|25800.18
23:24:20|25800.18
23:24:20|25800.17
23:24:21|25800.17
23:24:22|25800.17
23:24:23|25800.17
23:24:24|25800.17
23:24:25|25800.17
23:24:26|25800.18
23:24:27|25800.18
23:24:28|25800.18
23:24:29|25800.18
23:24:30|25800.18
23:24:31|25800.18
23:24:32|25800.18
23:24:33|25800.18
23:24:34|25800.18
23:24:35|25800.18
23:24:36|25800.18
23:24:37|25800.18
23:24:38|25800.18
23:24:39|25800.18
23:24:41|25800.18
23:24:42|25800.18
23:24:43|25800.18
23:24:45|25800.18
23:24:45|25800.18
23:24:46|25800.18
23:24:48|25800.18
23:24:49|25800.18
23:24:49|25800.17
23:24:51|25800.17
23:24:52|25800.17
23:24:53|25800.17
23:24:54|25800.17
23:24:54|25800.18
23:24:55|25800.18
23:24:56|25800.18
23:24:58|25800.18
23:24:58|25800.17
23:25:00|25800.17
23:25:00|25800.17
23:25:02|25800.17
23:25:02|25800.18
23:25:04|25800.18
23:25:04|25800.18
23:25:05|25802.38
23:25:07|25808.81
23:25:07|25809.43
23:25:08|25800.24
23:25:09|25800.25
23:25:11|25800.25
23:25:11|25799.28
23:25:13|25799.28
23:25:14|25799.28
23:25:15|25799.28
23:25:16|25798.9
23:25:16|25798.9
23:25:17|25798.9
23:25:18|25798.9
23:25:19|25798.9
23:25:20|25798.9
23:25:22|25798.9
23:25:23|25798.9
23:25:23|25798.9
23:25:25|25798.9
23:25:25|25798.89
23:25:26|25798.89
23:25:28|25803.36
23:25:28|25803.37
23:25:29|25803.37
23:25:30|25803.37
23:25:31|25801.17
23:25:32|25801.16
23:25:33|25801.16
23:25:34|25801.16
23:25:35|25801.17
23:25:36|25801.17
23:25:37|25801.17
23:25:39|25801.17
23:25:40|25801.16
23:25:40|25801.16
23:25:41|25801.16
23:25:43|25801.16
23:25:44|25801.16
23:25:45|25801.16
23:25:47|25801.16
23:25:47|25801.16
23:25:48|25801.16
23:25:50|25801.16
23:25:50|25801.16
23:25:51|25801.16
23:25:52|25801.16
23:25:53|25801.14
23:25:55|25801.14
23:25:55|25801.14
23:25:57|25801.14
23:25:58|25801.14
23:25:58|25801.14
23:26:00|25801.15
23:26:01|25801.15
23:26:01|25801.14
23:26:03|25801.14
23:26:04|25801.14
23:26:05|25801.14
23:26:06|25801.14
23:26:07|25801.14
23:26:08|25801.14
23:26:09|25801.14
23:26:09|25801.14
23:26:10|25801.15
23:26:12|25801.15
23:26:12|25801.15
23:26:14|25801.15
23:26:15|25805.01
23:26:16|25805.01
23:26:17|25805.01
23:26:18|25805.01
23:26:19|25805.01
23:26:20|25805.01
23:26:21|25809.43
23:26:22|25809.43
23:26:23|25809.43
23:26:24|25809.43
23:26:25|25809.43
23:26:25|25809.43
23:26:27|25811.99
23:26:27|25812.97
23:26:29|25820.32
23:26:30|25817.88
23:26:31|25819.04
23:26:32|25816.52
23:26:33|25816.52
23:26:34|25813.14
23:26:35|25812.98
23:26:36|25812.99
23:26:37|25812.99
23:26:38|25812.99
23:26:39|25812.99
23:26:40|25812.99
23:26:40|25812.99
23:26:42|25812.99
23:26:43|25815.13
23:26:44|25815.13
23:26:46|25815.13
23:26:47|25817.3
23:26:48|25817.3
23:26:49|25816.54
23:26:50|25816.54
23:26:51|25816.54
23:26:52|25816.54
23:26:53|25816.55
23:26:54|25816.55
23:26:55|25816.55
23:26:56|25816.55
23:26:57|25816.55
23:26:58|25816.55
23:26:59|25819.35
23:27:00|25819.35
23:27:01|25819.35
23:27:02|25819.35
23:27:03|25820.23
23:27:04|25820.22
23:27:05|25820.22
23:27:06|25820.22
23:27:07|25820.23
23:27:08|25820.23
23:27:09|25820.23
23:27:10|25820.23
23:27:11|25823.65
23:27:12|25833.
23:27:13|25835.04
23:27:14|25834.
23:27:15|25834.
23:27:16|25835.02
23:27:17|25828.97
23:27:18|25828.97
23:27:19|25828.97
23:27:20|25828.97
23:27:21|25824.4
23:27:22|25824.4
23:27:23|25824.4
23:27:24|25824.4
23:27:25|25824.4
23:27:26|25824.4
23:27:27|25826.51
23:27:28|25832.39
23:27:29|25835.03
23:27:30|25835.03
23:27:31|25838.68
23:27:32|25840.
23:27:33|25847.17
23:27:34|25843.37
23:27:35|25833.01
23:27:36|25836.15
23:27:37|25839.81
23:27:38|25839.81
23:27:39|25839.81
23:27:40|25839.82
23:27:41|25839.82
23:27:42|25839.82
23:27:43|25839.82
23:27:44|25839.82
23:27:46|25839.04
23:27:46|25839.04
23:27:47|25837.51
23:27:48|25837.51
23:27:49|25835.44
23:27:50|25835.45
23:27:52|25835.45
23:27:53|25835.45
23:27:54|25835.44
23:27:55|25837.79
23:27:55|25837.79
23:27:56|25837.8
23:27:58|25837.8
23:27:59|25837.8
23:27:59|25837.8
23:28:01|25837.8
23:28:01|25842.14
23:28:03|25842.14
23:28:04|25837.8
23:28:05|25835.44
23:28:06|25835.44
23:28:07|25835.44
23:28:07|25835.44
23:28:09|25835.45
23:28:10|25835.45
23:28:11|25836.88
23:28:12|25836.88
23:28:13|25836.88
23:28:14|25836.88
23:28:15|25838.96
23:28:16|25839.16
23:28:16|25839.16
23:28:17|25839.16
23:28:19|25845.46
23:28:20|25846.31
23:28:21|25846.31
23:28:22|25846.56
23:28:23|25847.18
23:28:24|25847.18
23:28:25|25847.89
23:28:26|25848.86
23:28:27|25849.41
23:28:28|25858.21
23:28:29|25858.29
23:28:30|25858.29
23:28:31|25858.29
23:28:32|25856.69
23:28:33|25857.26
23:28:34|25857.82
23:28:35|25857.82
23:28:36|25857.82
23:28:37|25856.44
23:28:38|25852.53
23:28:39|25852.53
23:28:40|25852.53
23:28:41|25852.53
23:28:42|25852.53
23:28:43|25851.36
23:28:44|25848.3
23:28:45|25848.3
23:28:47|25848.29
23:28:47|25848.29
23:28:49|25848.29
23:28:50|25848.29
23:28:51|25848.29
23:28:52|25848.3
23:28:52|25848.3
23:28:54|25848.3
23:28:55|25848.3
23:28:56|25848.3
23:28:57|25848.29
23:28:58|25848.3
23:28:59|25848.3
23:29:00|25848.29
23:29:01|25848.29
23:29:02|25848.29
23:29:03|25848.29
23:29:04|25844.27
23:29:05|25844.27
23:29:06|25844.27
23:29:07|25844.27
23:29:08|25844.27
23:29:09|25842.43
23:29:10|25842.43
23:29:11|25842.43
23:29:12|25842.43
23:29:13|25842.43
23:29:14|25842.43
23:29:15|25842.43
23:29:16|25844.16
23:29:17|25848.5
23:29:18|25848.5
23:29:19|25844.17
23:29:20|25844.17
23:29:21|25844.17
23:29:22|25844.17
23:29:23|25844.17
23:29:24|25844.17
23:29:25|25844.17
23:29:26|25844.17
23:29:27|25844.17
23:29:28|25853.37
23:29:29|25853.37
23:29:30|25858.71
23:29:31|25858.71
23:29:32|25858.71
23:29:33|25858.89
23:29:34|25858.89
23:29:35|25858.89
23:29:36|25858.98
23:29:37|25861.48
23:29:38|25861.48
23:29:39|25861.48
23:29:40|25861.48
23:29:41|25861.48
23:29:42|25861.49
23:29:43|25861.49
23:29:44|25861.49
23:29:45|25864.4
23:29:46|25864.4
23:29:48|25864.75
23:29:49|25864.75
23:29:50|25864.75
23:29:51|25864.75
23:29:52|25864.75
23:29:53|25864.75
23:29:54|25864.75
23:29:54|25864.76
23:29:56|25864.76
23:29:57|25864.76
23:29:57|25864.76
23:29:59|25864.76
23:30:00|25867.25
23:30:01|25871.23
23:30:01|25873.32
23:30:03|25871.38
23:30:04|25867.66
23:30:05|25866.55
23:30:06|25866.55
23:30:07|25866.55
23:30:08|25864.75
23:30:09|25862.39
23:30:10|25865.79
23:30:11|25864.62
23:30:12|25861.31
23:30:13|25860.
23:30:14|25859.48
23:30:15|25858.72
23:30:16|25858.72
23:30:17|25858.72
23:30:18|25858.71
23:30:19|25857.46
23:30:20|25854.7
23:30:21|25851.56
23:30:22|25850.97
23:30:23|25850.97
23:30:24|25850.97
23:30:25|25850.89
23:30:26|25850.89
23:30:27|25850.89
23:30:28|25852.86
23:30:29|25852.86
23:30:30|25852.86
23:30:31|25853.86
23:30:32|25853.86
23:30:33|25850.15
23:30:34|25850.16
23:30:35|25850.16
23:30:36|25843.8
23:30:37|25843.8
23:30:38|25843.79
23:30:39|25843.79
23:30:40|25843.79
23:30:41|25843.79
23:30:42|25843.79
23:30:43|25843.65
23:30:44|25843.66
23:30:45|25843.65
23:30:46|25843.65
23:30:47|25843.83
23:30:49|25844.92
23:30:50|25844.92
23:30:51|25844.92
23:30:52|25844.9
23:30:54|25844.9
23:30:54|25839.32
23:30:55|25839.32
23:30:56|25839.34
23:30:58|25839.34
23:30:59|25839.34
23:31:00|25839.34
23:31:01|25839.34
23:31:02|25839.34
23:31:03|25836.
23:31:04|25835.99
23:31:04|25835.75
23:31:06|25835.45
23:31:07|25835.45
23:31:08|25835.45
23:31:09|25835.45
23:31:10|25835.44
23:31:10|25835.44
23:31:12|25835.44
23:31:13|25835.44
23:31:14|25835.44
23:31:14|25835.45
23:31:16|25835.
23:31:16|25831.58
23:31:18|25829.42
23:31:18|25829.42
23:31:20|25829.42
23:31:21|25829.42
23:31:22|25829.41
23:31:22|25829.41
23:31:24|25829.41
23:31:25|25829.41
23:31:26|25829.41
23:31:27|25829.42
23:31:28|25829.42
23:31:29|25829.42
23:31:30|25829.41
23:31:31|25829.41
23:31:32|25829.42
23:31:32|25834.4
23:31:33|25835.96
23:31:35|25835.96
23:31:36|25835.96
23:31:37|25835.96
23:31:38|25835.96
23:31:39|25835.96
23:31:40|25835.96
23:31:41|25835.96
23:31:41|25835.96
23:31:43|25835.96
23:31:44|25835.96
23:31:45|25838.62
23:31:46|25838.62
23:31:47|25838.62
23:31:48|25838.62
23:31:49|25836.03
23:31:51|25836.03
23:31:52|25836.04
23:31:53|25836.04
23:31:54|25836.04
23:31:55|25837.04
23:31:56|25838.63
23:31:57|25838.63
23:31:58|25838.63
23:31:59|25841.41
23:32:00|25841.41
23:32:01|25841.41
23:32:02|25844.53
23:32:03|25844.53
23:32:04|25844.52
23:32:05|25844.52
23:32:07|25842.55
23:32:07|25842.55
23:32:08|25842.55
23:32:09|25842.55
23:32:10|25842.55
23:32:11|25842.55
23:32:12|25842.55
23:32:13|25842.55
23:32:14|25842.55
23:32:15|25842.55
23:32:16|25842.56
23:32:17|25842.56
23:32:18|25842.56
23:32:19|25843.85
23:32:20|25843.97
23:32:21|25843.97
23:32:22|25843.97
23:32:24|25843.97
23:32:24|25843.97
23:32:25|25843.97
23:32:26|25843.97
23:32:27|25843.97
23:32:28|25843.97
23:32:29|25843.97
23:32:30|25843.97
23:32:32|25843.98
23:32:32|25843.98
23:32:33|25843.98
23:32:35|25843.98
23:32:35|25843.98
23:32:36|25843.98
23:32:37|25842.83
23:32:38|25840.01
23:32:39|25840.01
23:32:40|25840.01
23:32:42|25840.01
23:32:42|25840.01
23:32:43|25840.01
23:32:45|25840.01
23:32:45|25840.01
23:32:46|25840.01
23:32:48|25840.01
23:32:49|25840.
23:32:50|25838.95
23:32:51|25838.95
23:32:52|25836.81
23:32:54|25836.81
23:32:54|25836.81
23:32:55|25836.81
23:32:56|25836.81
23:32:58|25836.81
23:32:59|25836.81
23:32:59|25836.81
23:33:01|25836.81
23:33:01|25836.81
23:33:03|25836.81
23:33:03|25836.81
23:33:05|25836.81
23:33:06|25836.81
23:33:06|25836.81
23:33:08|25834.89
23:33:09|25834.89
23:33:09|25835.28
23:33:10|25835.28
23:33:11|25835.28
23:33:13|25835.27
23:33:13|25835.27
23:33:14|25836.13
23:33:15|25836.13
23:33:16|25836.12
23:33:18|25836.12
23:33:18|25836.12
23:33:19|25836.12
23:33:20|25836.13
23:33:21|25836.13
23:33:22|25839.23
23:33:23|25839.23
23:33:24|25839.1
23:33:26|25839.1
23:33:26|25839.1
23:33:27|25839.1
23:33:29|25839.1
23:33:29|25839.1
23:33:30|25839.1
23:33:31|25839.1
23:33:32|25839.1
23:33:33|25839.1
23:33:34|25839.1
23:33:36|25839.1
23:33:36|25839.1
23:33:37|25839.11
23:33:38|25839.11
23:33:39|25839.11
23:33:41|25839.11
23:33:41|25839.11
23:33:43|25839.11
23:33:43|25839.11
23:33:44|25839.11
23:33:46|25839.11
23:33:46|25839.11
23:33:48|25839.11
23:33:48|25839.1
23:33:50|25839.1
23:33:51|25839.1
23:33:51|25839.1
23:33:53|25837.82
23:33:54|25837.82
23:33:56|25837.82
23:33:56|25837.82
23:33:57|25837.82
23:33:58|25837.57
23:33:59|25837.56
23:34:00|25836.86
23:34:01|25836.86
23:34:02|25836.86
23:34:03|25836.87
23:34:04|25836.87
23:34:05|25836.87
23:34:06|25836.86
23:34:07|25836.86
23:34:08|25836.86
23:34:09|25836.86
23:34:10|25831.62
23:34:11|25829.03
23:34:12|25828.78
23:34:13|25828.78
23:34:14|25828.78
23:34:15|25829.94
23:34:16|25829.94
23:34:17|25829.94
23:34:18|25829.94
23:34:19|25829.94
23:34:20|25829.94
23:34:21|25829.94
23:34:22|25829.94
23:34:23|25829.94
23:34:24|25829.94
23:34:25|25829.94
23:34:26|25829.94
23:34:27|25829.94
23:34:28|25829.94
23:34:29|25830.04
23:34:30|25830.04
23:34:31|25830.04
23:34:32|25830.04
23:34:33|25830.04
23:34:34|25830.04
23:34:35|25831.63
23:34:36|25831.63
23:34:37|25831.63
23:34:38|25831.63
23:34:39|25831.63
23:34:40|25833.42
23:34:41|25833.42
23:34:42|25833.42
23:34:43|25833.42
23:34:44|25833.42
23:34:45|25833.42
23:34:46|25833.42
23:34:47|25833.42
23:34:48|25833.42
23:34:49|25833.41
23:34:51|25833.41
23:34:52|25833.41
23:34:53|25833.41
23:34:54|25833.41
23:34:55|25833.42
23:34:56|25833.42
23:34:57|25833.42
23:34:58|25833.42
23:34:59|25833.42
23:35:00|25833.42
23:35:01|25833.42
23:35:02|25833.42
23:35:03|25835.5
23:35:04|25835.5
23:35:05|25835.5
23:35:06|25835.5
23:35:07|25835.5
23:35:08|25835.5
23:35:09|25835.5
23:35:10|25835.5
23:35:11|25835.5
23:35:12|25835.49
23:35:13|25835.49
23:35:14|25834.49
23:35:15|25834.49
23:35:16|25834.49
23:35:17|25834.49
23:35:18|25834.49
23:35:19|25833.41
23:35:20|25833.41
23:35:21|25833.41
23:35:22|25833.41
23:35:23|25833.41
23:35:25|25833.41
23:35:25|25833.41
23:35:26|25833.41
23:35:27|25833.42
23:35:29|25833.42
23:35:30|25833.42
23:35:31|25838.63
23:35:32|25839.24
23:35:32|25843.33
23:35:34|25843.33
23:35:35|25843.33
23:35:35|25842.86
23:35:37|25842.86
23:35:38|25838.06
23:35:38|25838.06
23:35:40|25838.06
23:35:41|25836.78
23:35:42|25836.78
23:35:43|25836.77
23:35:44|25836.77
23:35:45|25836.77
23:35:46|25836.77
23:35:47|25836.77
23:35:48|25836.77
23:35:49|25836.77
23:35:49|25836.77
23:35:51|25836.77
23:35:52|25836.77
23:35:53|25836.77
23:35:55|25836.38
23:35:55|25836.38
23:35:57|25826.36
23:35:57|25826.36
23:35:59|25826.36
23:36:00|25826.36
23:36:01|25826.36
23:36:01|25826.36
23:36:02|25826.36
23:36:04|25826.36
23:36:05|25826.36
23:36:06|25826.36
23:36:07|25826.36
23:36:08|25826.36
23:36:09|25826.36
23:36:09|25826.36
23:36:11|25826.36
23:36:11|25826.36
23:36:12|25826.03
23:36:14|25825.58
23:36:15|25825.58
23:36:15|25825.59
23:36:16|25825.59
23:36:18|25825.59
23:36:19|25825.5
23:36:20|25825.5
23:36:21|25825.
23:36:22|25825.
23:36:23|25825.
23:36:24|25825.
23:36:25|25825.
23:36:25|25824.89
23:36:27|25824.89
23:36:28|25824.89
23:36:29|25824.84
23:36:30|25824.84
23:36:30|25824.41
23:36:32|25824.41
23:36:32|25824.41
23:36:34|25824.4
23:36:34|25824.41
23:36:36|25824.41
23:36:37|25824.41
23:36:37|25824.41
23:36:38|25824.41
23:36:40|25824.41
23:36:41|25824.41
23:36:42|25829.87
23:36:43|25829.87
23:36:44|25829.87
23:36:44|25831.28
23:36:46|25831.27
23:36:46|25831.27
23:36:48|25831.27
23:36:49|25826.56
23:36:50|25826.57
23:36:51|25826.57
23:36:52|25826.57
23:36:52|25826.57
23:36:54|25826.57
23:36:56|25826.57
23:36:56|25826.57
23:36:58|25826.57
23:36:59|25826.57
23:37:00|25826.57
23:37:01|25826.57
23:37:02|25826.57
23:37:03|25826.57
23:37:04|25826.57
23:37:05|25826.57
23:37:06|25826.57
23:37:07|25826.57
23:37:08|25826.57
23:37:09|25826.57
23:37:10|25825.27
23:37:11|25825.27
23:37:12|25825.28
23:37:12|25824.67
23:37:14|25824.67
23:37:15|25824.39
23:37:16|25824.4
23:37:17|25824.4
23:37:18|25824.4
23:37:19|25824.4
23:37:20|25824.39
23:37:21|25824.39
23:37:22|25824.39
23:37:23|25824.4
23:37:24|25824.4
23:37:25|25824.4
23:37:26|25824.39
23:37:27|25823.74
23:37:28|25816.07
23:37:28|25816.07
23:37:30|25816.06
23:37:31|25816.07
23:37:32|25816.07
23:37:33|25816.07
23:37:34|25816.07
23:37:35|25816.07
23:37:36|25816.07
23:37:37|25816.07
23:37:38|25816.06
23:37:39|25809.84
23:37:41|25809.84
23:37:41|25809.84
23:37:42|25809.84
23:37:43|25809.83
23:37:44|25809.83
23:37:45|25809.83
23:37:46|25809.84
23:37:47|25809.84
23:37:48|25809.84
23:37:49|25809.83
23:37:50|25809.83
23:37:52|25809.83
23:37:52|25809.84
23:37:53|25809.84
23:37:54|25809.84
23:37:56|25809.84
23:37:57|25809.84
23:37:57|25809.84
23:37:59|25809.84
23:38:00|25809.84
23:38:01|25809.84
23:38:02|25809.84
23:38:03|25809.84
23:38:03|25809.84
23:38:05|25809.84
23:38:05|25812.57
23:38:07|25815.2
23:38:08|25818.07
23:38:09|25818.07
23:38:09|25818.07
23:38:11|25818.07
23:38:12|25818.07
23:38:13|25818.07
23:38:14|25818.06
23:38:15|25818.07
23:38:16|25818.06
23:38:17|25818.06
23:38:18|25818.06
23:38:19|25816.78
23:38:20|25816.78
23:38:20|25816.78
23:38:22|25816.78
23:38:22|25816.78
23:38:24|25816.78
23:38:25|25816.78
23:38:26|25816.78
23:38:27|25816.78
23:38:28|25816.73
23:38:29|25816.73
23:38:30|25816.73
23:38:31|25815.82
23:38:32|25815.82
23:38:33|25815.82
23:38:34|25815.82
23:38:35|25815.82
23:38:36|25815.81
23:38:37|25815.81
23:38:38|25815.81
23:38:39|25815.81
23:38:40|25815.81
23:38:41|25815.82
23:38:42|25815.82
23:38:43|25815.82
23:38:44|25815.81
23:38:45|25815.81
23:38:46|25815.81
23:38:47|25815.81
23:38:48|25815.81
23:38:49|25815.72
23:38:50|25815.72
23:38:51|25815.72
23:38:52|25815.72
23:38:53|25814.52
23:38:54|25814.52
23:38:55|25814.52
23:38:57|25811.07
23:38:57|25811.07
23:38:59|25811.06
23:38:59|25811.06
23:39:01|25811.07
23:39:02|25811.07
23:39:03|25811.07
23:39:04|25811.07
23:39:05|25811.07
23:39:06|25811.07
23:39:07|25811.07
23:39:08|25811.07
23:39:09|25811.07
23:39:10|25814.75
23:39:11|25814.77
23:39:12|25814.77
23:39:13|25814.77
23:39:14|25814.79
23:39:15|25814.79
23:39:16|25814.79
23:39:17|25814.79
23:39:18|25814.79
23:39:19|25814.79
23:39:20|25814.79
23:39:21|25814.79
23:39:22|25814.79
23:39:23|25814.79
23:39:24|25815.03
23:39:25|25815.03
23:39:26|25815.03
23:39:27|25816.94
23:39:28|25824.11
23:39:29|25824.11
23:39:30|25824.11
23:39:31|25824.11
23:39:32|25824.11
23:39:33|25825.41
23:39:34|25825.41
23:39:35|25829.7
23:39:37|25829.7
23:39:37|25830.73
23:39:38|25830.73
23:39:39|25830.73
23:39:40|25830.94
23:39:41|25830.94
23:39:42|25830.94
23:39:43|25830.94
23:39:44|25830.94
23:39:45|25830.94
23:39:46|25830.94
23:39:47|25830.94
23:39:48|25830.94
23:39:50|25830.94
23:39:50|25830.94
23:39:51|25830.94
23:39:52|25830.94
23:39:53|25830.94
23:39:55|25830.94
23:39:55|25827.32
23:39:57|25826.7
23:39:58|25826.7
23:39:59|25826.7
23:40:01|25826.7
23:40:01|25826.7
23:40:03|25826.7
23:40:04|25826.7
23:40:05|25827.31
23:40:06|25827.31
23:40:07|25827.31
23:40:08|25827.31
23:40:09|25827.54
23:40:10|25829.7
23:40:11|25829.7
23:40:12|25829.7
23:40:13|25829.7
23:40:14|25829.7
23:40:15|25829.7
23:40:16|25829.7
23:40:17|25829.7
23:40:18|25829.7
23:40:20|25829.7
23:40:20|25829.7
23:40:21|25829.7
23:40:22|25829.7
23:40:23|25829.7
23:40:24|25829.7
23:40:25|25829.7
23:40:27|25830.54
23:40:28|25830.54
23:40:28|25830.53
23:40:30|25830.53
23:40:30|25830.53
23:40:32|25830.53
23:40:32|25830.53
23:40:33|25830.53
23:40:35|25830.54
23:40:35|25830.54
23:40:36|25830.54
23:40:38|25830.54
23:40:39|25830.54
23:40:40|25830.54
23:40:40|25830.54
23:40:42|25830.54
23:40:42|25830.54
23:40:43|25829.7
23:40:44|25829.7
23:40:45|25829.7
23:40:47|25829.7
23:40:47|25829.7
23:40:49|25829.7
23:40:49|25829.24
23:40:51|25829.24
23:40:52|25828.41
23:40:52|25828.41
23:40:53|25828.41
23:40:54|25828.41
23:40:56|25828.41
23:40:56|25826.3
23:40:58|25826.3
23:40:59|25825.04
23:41:01|25825.04
23:41:02|25825.04
23:41:02|25825.04
23:41:04|25825.04
23:41:05|25825.04
23:41:06|25825.04
23:41:06|25825.04
23:41:07|25825.04
23:41:09|25825.04
23:41:09|25824.
23:41:11|25824.
23:41:12|25824.
23:41:13|25824.
23:41:14|25824.
23:41:15|25824.
23:41:16|25824.
23:41:17|25824.
23:41:18|25822.72
23:41:19|25822.72
23:41:19|25822.72
23:41:21|25822.72
23:41:22|25822.72
23:41:23|25822.72
23:41:24|25822.14
23:41:25|25822.14
23:41:26|25822.14
23:41:27|25822.14
23:41:28|25822.14
23:41:29|25822.14
23:41:30|25822.14
23:41:31|25822.14
23:41:32|25822.14
23:41:33|25822.14
23:41:34|25822.14
23:41:35|25822.13
23:41:36|25822.14
23:41:37|25822.14
23:41:38|25822.14
23:41:39|25822.14
23:41:40|25822.14
23:41:41|25822.14
23:41:42|25822.14
23:41:43|25822.14
23:41:44|25822.34
23:41:45|25822.34
23:41:46|25825.04
23:41:47|25825.04
23:41:48|25825.04
23:41:49|25825.04
23:41:50|25825.04
23:41:51|25825.04
23:41:52|25826.63
23:41:53|25826.63
23:41:54|25826.63
23:41:55|25826.63
23:41:56|25826.63
23:41:58|25826.63
23:41:59|25826.63
23:41:59|25826.63
23:42:00|25826.63
23:42:02|25826.63
23:42:03|25826.63
23:42:04|25826.62
23:42:05|25826.62
23:42:06|25826.62
23:42:07|25826.62
23:42:09|25822.5
23:42:09|25822.5
23:42:11|25822.5
23:42:12|25822.5
23:42:12|25822.5
23:42:14|25822.5
23:42:15|25822.5
23:42:16|25822.5
23:42:17|25822.5
23:42:18|25822.5
23:42:18|25822.5
23:42:19|25826.62
23:42:20|25826.63
23:42:22|25826.63
23:42:22|25826.63
23:42:23|25826.63
23:42:24|25827.92
23:42:25|25827.92
23:42:27|25827.92
23:42:28|25827.92
23:42:29|25827.92
23:42:31|25830.37
23:42:31|25830.36
23:42:32|25830.36
23:42:33|25829.28
23:42:34|25829.28
23:42:35|25829.28
23:42:36|25829.28
23:42:37|25829.28
23:42:38|25829.28
23:42:39|25829.28
23:42:40|25829.28
23:42:41|25829.28
23:42:42|25829.28
23:42:43|25829.28
23:42:44|25829.28
23:42:45|25829.28
23:42:46|25829.28
23:42:47|25831.43
23:42:48|25831.43
23:42:49|25831.57
23:42:50|25831.57
23:42:51|25831.57
23:42:52|25831.57
23:42:53|25831.57
23:42:54|25831.57
23:42:55|25831.57
23:42:56|25831.91
23:42:57|25831.91
23:42:58|25831.91
23:43:00|25832.55
23:43:01|25832.55
23:43:02|25832.55
23:43:03|25832.55
23:43:04|25832.55
23:43:06|25832.55
23:43:06|25832.55
23:43:07|25832.55
23:43:08|25832.56
23:43:09|25832.56
23:43:10|25832.56
23:43:11|25832.56
23:43:12|25832.56
23:43:13|25832.56
23:43:14|25832.56
23:43:15|25832.55
23:43:16|25832.55
23:43:17|25832.55
23:43:18|25832.55
23:43:19|25832.55
23:43:20|25832.55
23:43:21|25832.49
23:43:22|25832.49
23:43:23|25832.49
23:43:24|25832.49
23:43:25|25832.48
23:43:26|25829.27
23:43:27|25829.27
23:43:28|25829.27
23:43:30|25829.27
23:43:31|25829.27
23:43:31|25829.19
23:43:33|25829.19
23:43:34|25829.19
23:43:35|25829.19
23:43:36|25829.19
23:43:36|25829.19
23:43:37|25829.19
23:43:38|25829.18
23:43:39|25829.19
23:43:40|25829.19
23:43:42|25829.19
23:43:42|25826.89
23:43:44|25826.89
23:43:44|25826.89
23:43:45|25826.89
23:43:47|25826.89
23:43:47|25826.89
23:43:48|25826.89
23:43:50|25826.88
23:43:51|25826.88
23:43:51|25826.88
23:43:53|25826.88
23:43:54|25826.89
23:43:55|25825.6
23:43:56|25825.6
23:43:56|25825.59
23:43:57|25825.6
23:43:58|25825.6
23:43:59|25825.6
23:44:00|25825.6
23:44:02|25825.6
23:44:03|25825.6
23:44:04|25825.6
23:44:05|25825.6
23:44:06|25825.6
23:44:07|25825.6
23:44:07|25825.6
23:44:09|25825.6
23:44:09|25825.6
23:44:10|25825.6
23:44:11|25825.6
23:44:13|25825.6
23:44:14|25825.6
23:44:14|25825.6
23:44:15|25825.6
23:44:17|25825.6
23:44:18|25825.6
23:44:19|25825.6
23:44:20|25825.6
23:44:21|25825.6
23:44:22|25825.6
23:44:23|25825.6
23:44:24|25825.6
23:44:25|25825.6
23:44:26|25825.6
23:44:27|25825.6
23:44:28|25825.6
23:44:29|25825.6
23:44:30|25825.6
23:44:31|25825.6
23:44:32|25825.6
23:44:33|25825.6
23:44:34|25825.6
23:44:35|25825.6
23:44:36|25825.6
23:44:37|25825.6
23:44:38|25825.6
23:44:39|25825.6
23:44:40|25825.59
23:44:41|25825.59
23:44:42|25825.59
23:44:43|25825.59
23:44:44|25825.59
23:44:45|25825.59
23:44:46|25825.59
23:44:47|25825.6
23:44:48|25825.6
23:44:49|25825.59
23:44:50|25825.6
23:44:51|25825.6
23:44:52|25825.6
23:44:53|25825.6
23:44:54|25825.6
23:44:55|25825.59
23:44:56|25825.59
23:44:57|25825.6
23:44:58|25825.6
23:44:59|25825.6
23:45:00|25825.6
23:45:02|25825.6
23:45:03|25823.94
23:45:04|25823.94
23:45:05|25823.94
23:45:07|25823.94
23:45:07|25822.09
23:45:08|25822.09
23:45:09|25816.73
23:45:10|25816.73
23:45:11|25816.7
23:45:12|25816.7
23:45:13|25816.7
23:45:14|25816.17
23:45:15|25816.17
23:45:16|25816.17
23:45:17|25816.17
23:45:18|25816.11
23:45:19|25816.1
23:45:20|25816.1
23:45:21|25816.1
23:45:22|25816.1
23:45:23|25816.05
23:45:24|25816.05
23:45:25|25816.05
23:45:26|25816.05
23:45:27|25816.06
23:45:28|25816.06
23:45:29|25816.05
23:45:30|25816.05
23:45:31|25816.05
23:45:32|25807.05
23:45:33|25807.05
23:45:34|25806.23
23:45:35|25806.23
23:45:36|25806.23
23:45:37|25806.23
23:45:38|25806.23
23:45:39|25807.52
23:45:40|25807.51
23:45:41|25807.51
23:45:42|25807.51
23:45:43|25807.51
23:45:44|25807.51
23:45:45|25807.51
23:45:46|25806.61
23:45:47|25806.61
23:45:48|25806.61
23:45:49|25806.61
23:45:50|25806.61
23:45:51|25806.61
23:45:52|25806.61
23:45:53|25806.61
23:45:54|25806.61
23:45:55|25806.61
23:45:56|25806.61
23:45:57|25806.61
23:45:58|25806.61
23:45:59|25806.61
23:46:00|25806.61
23:46:01|25806.61
23:46:03|25806.61
23:46:04|25806.61
23:46:05|25806.61
23:46:06|25806.61
23:46:07|25806.94
23:46:08|25806.94
23:46:09|25806.94
23:46:10|25806.94
23:46:12|25806.94
23:46:12|25809.13
23:46:13|25809.13
23:46:14|25809.13
23:46:15|25809.13
23:46:16|25809.13
23:46:17|25809.13
23:46:18|25812.03
23:46:20|25812.03
23:46:21|25812.03
23:46:22|25812.03
23:46:22|25813.15
23:46:24|25813.15
23:46:25|25813.15
23:46:25|25813.16
23:46:26|25813.16
23:46:27|25815.56
23:46:28|25815.56
23:46:29|25815.56
23:46:30|25815.56
23:46:31|25815.56
23:46:33|25815.56
23:46:33|25815.56
23:46:34|25815.55
23:46:35|25815.55
23:46:36|25815.56
23:46:37|25815.56
23:46:38|25814.25
23:46:39|25809.13
23:46:41|25809.13
23:46:41|25809.12
23:46:42|25809.12
23:46:44|25809.12
23:46:44|25807.74
23:46:45|25805.32
23:46:46|25805.32
23:46:47|25805.32
23:46:49|25805.32
23:46:49|25805.31
23:46:50|25805.31
23:46:51|25805.32
23:46:52|25805.31
23:46:53|25804.34
23:46:55|25804.34
23:46:55|25804.34
23:46:57|25804.34
23:46:57|25793.21
23:46:58|25793.17
23:47:00|25789.8
23:47:01|25793.12
23:47:02|25793.11
23:47:03|25795.71
23:47:04|25797.31
23:47:05|25797.31
23:47:06|25797.42
23:47:07|25797.42
23:47:08|25797.42
23:47:09|25797.42
23:47:10|25797.42
23:47:12|25797.42
23:47:12|25800.18
23:47:13|25800.18
23:47:14|25804.61
23:47:15|25804.61
23:47:16|25804.61
23:47:17|25804.6
23:47:18|25804.6
23:47:19|25804.6
23:47:20|25804.6
23:47:21|25804.6
23:47:22|25804.6
23:47:23|25804.6
23:47:24|25804.6
23:47:25|25804.6
23:47:26|25804.6
23:47:27|25804.6
23:47:28|25804.6
23:47:29|25804.6
23:47:30|25804.6
23:47:31|25803.8
23:47:32|25803.8
23:47:33|25795.76
23:47:34|25795.76
23:47:35|25795.76
23:47:36|25795.76
23:47:37|25799.96
23:47:38|25799.96
23:47:40|25799.96
23:47:40|25799.96
23:47:41|25799.96
23:47:42|25799.96
23:47:43|25795.38
23:47:45|25795.38
23:47:45|25795.38
23:47:46|25795.38
23:47:47|25795.48
23:47:48|25795.48
23:47:50|25796.02
23:47:50|25796.03
23:47:51|25796.03
23:47:52|25796.03
23:47:53|25796.03
23:47:54|25796.03
23:47:55|25796.03
23:47:56|25796.03
23:47:57|25796.03
23:47:58|25796.03
23:47:59|25796.03
23:48:00|25796.46
23:48:01|25796.46
23:48:02|25796.46
23:48:03|25796.46
23:48:05|25796.45
23:48:06|25796.45
23:48:07|25796.45
23:48:09|25796.45
23:48:09|25796.45
23:48:10|25796.46
23:48:11|25796.46
23:48:12|25796.46
23:48:13|25796.46
23:48:14|25796.46
23:48:15|25795.02
23:48:16|25795.02
23:48:17|25792.49
23:48:18|25786.92
23:48:19|25786.38
23:48:20|25786.37
23:48:21|25786.37
23:48:22|25786.37
23:48:23|25786.38
23:48:24|25786.37
23:48:25|25782.96
23:48:26|25782.96
23:48:27|25782.96
23:48:28|25782.96
23:48:29|25782.42
23:48:30|25782.42
23:48:31|25778.01
23:48:32|25778.01
23:48:33|25770.
23:48:34|25766.97
23:48:35|25766.99
23:48:36|25770.01
23:48:37|25770.01
23:48:38|25770.01
23:48:39|25770.01
23:48:40|25775.13
23:48:41|25775.13
23:48:42|25775.13
23:48:44|25776.36
23:48:45|25776.35
23:48:45|25776.23
23:48:46|25776.23
23:48:47|25776.23
23:48:48|25772.88
23:48:49|25772.88
23:48:50|25772.3
23:48:52|25770.88
23:48:53|25770.88
23:48:53|25770.88
23:48:55|25770.88
23:48:55|25770.88
23:48:56|25766.97
23:48:58|25766.97
23:48:58|25769.81
23:48:59|25769.81
23:49:01|25769.81
23:49:02|25769.81
23:49:02|25769.81
23:49:04|25777.73
23:49:04|25776.34
23:49:05|25776.34
23:49:06|25776.34
23:49:08|25776.34
23:49:09|25776.34
23:49:11|25774.35
23:49:12|25774.35
23:49:12|25774.36
23:49:13|25774.36
23:49:14|25774.35
23:49:16|25778.08
23:49:17|25778.08
23:49:18|25778.07
23:49:18|25778.07
23:49:20|25778.07
23:49:21|25778.07
23:49:22|25778.08
23:49:23|25778.08
23:49:23|25778.08
23:49:25|25778.08
23:49:26|25778.08
23:49:26|25778.08
23:49:28|25778.08
23:49:29|25778.08
23:49:30|25778.08
23:49:30|25778.08
23:49:32|25778.08
23:49:33|25778.08
23:49:33|25780.69
23:49:35|25780.69
23:49:35|25783.87
23:49:37|25783.87
23:49:38|25782.44
23:49:39|25779.37
23:49:40|25779.37
23:49:41|25779.37
23:49:42|25779.37
23:49:43|25779.37
23:49:44|25779.18
23:49:45|25779.18
23:49:46|25779.18
23:49:47|25779.18
23:49:48|25779.18
23:49:49|25779.17
23:49:50|25779.17
23:49:51|25779.17
23:49:51|25779.17
23:49:53|25779.18
23:49:54|25779.18
23:49:55|25779.18
23:49:55|25779.18
23:49:57|25779.18
23:49:58|25779.18
23:49:59|25779.18
23:50:00|25779.18
23:50:01|25779.18
23:50:02|25779.18
23:50:02|25782.8
23:50:04|25782.8
23:50:05|25782.8
23:50:05|25782.8
23:50:07|25782.8
23:50:09|25782.8
23:50:10|25782.8
23:50:11|25782.8
23:50:12|25782.8
23:50:13|25786.48
23:50:14|25786.48
23:50:15|25786.48
23:50:16|25786.48
23:50:17|25786.48
23:50:18|25786.48
23:50:19|25786.48
23:50:20|25786.48
23:50:21|25786.48
23:50:22|25786.48
23:50:23|25786.48
23:50:24|25786.48
23:50:25|25786.48
23:50:26|25786.48
23:50:27|25786.48
23:50:28|25786.48
23:50:29|25786.47
23:50:30|25786.47
23:50:31|25786.47
23:50:32|25786.47
23:50:33|25786.47
23:50:34|25785.2
23:50:35|25784.63
23:50:36|25784.63
23:50:37|25785.04
23:50:38|25785.04
23:50:39|25785.04
23:50:40|25785.04
23:50:41|25785.04
23:50:42|25785.04
23:50:43|25785.04
23:50:44|25785.04
23:50:45|25785.04
23:50:46|25785.04
23:50:47|25785.04
23:50:48|25785.04
23:50:49|25785.03
23:50:50|25785.03
23:50:51|25785.03
23:50:52|25785.04
23:50:53|25785.96
23:50:54|25785.96
23:50:55|25785.96
23:50:56|25785.96
23:50:57|25785.96
23:50:58|25785.95
23:50:59|25785.95
23:51:00|25785.95
23:51:01|25785.95
23:51:02|25785.95
23:51:03|25784.68
23:51:05|25784.39
23:51:05|25784.39
23:51:06|25784.39
23:51:08|25784.39
23:51:09|25784.39
23:51:09|25784.39
23:51:11|25779.01
23:51:12|25779.01
23:51:13|25779.01
23:51:14|25779.01
23:51:15|25779.01
23:51:16|25779.01
23:51:17|25779.
23:51:18|25779.
23:51:19|25779.
23:51:20|25779.
23:51:21|25779.
23:51:22|25779.
23:51:23|25779.
23:51:24|25779.
23:51:25|25779.
23:51:26|25779.
23:51:27|25779.35
23:51:28|25779.35
23:51:29|25779.35
23:51:30|25777.36
23:51:31|25774.38
23:51:33|25774.38
23:51:33|25774.38
23:51:34|25774.38
23:51:35|25774.37
23:51:36|25774.37
23:51:37|25774.37
23:51:38|25774.37
23:51:39|25774.37
23:51:40|25774.37
23:51:41|25774.37
23:51:42|25774.37
23:51:43|25774.37
23:51:44|25774.37
23:51:45|25774.38
23:51:46|25774.38
23:51:47|25774.38
23:51:48|25774.38
23:51:49|25773.1
23:51:50|25773.1
23:51:51|25773.07
23:51:52|25772.15
23:51:53|25772.15
23:51:54|25772.15
23:51:55|25772.15
23:51:56|25772.15
23:51:57|25772.15
23:51:58|25772.15
23:51:59|25771.82
23:52:00|25771.82
23:52:01|25771.82
23:52:02|25771.82
23:52:03|25771.82
23:52:04|25771.82
23:52:05|25771.82
23:52:06|25771.82
23:52:07|25771.82
23:52:09|25771.82
23:52:10|25771.82
23:52:11|25771.82
23:52:12|25771.82
23:52:13|25771.82
23:52:14|25771.82
23:52:15|25770.46
23:52:17|25770.46
23:52:17|25770.46
23:52:19|25770.46
23:52:19|25769.84
23:52:21|25769.84
23:52:22|25769.85
23:52:22|25771.08
23:52:24|25773.1
23:52:24|25773.1
23:52:25|25773.1
23:52:27|25774.09
23:52:27|25774.09
23:52:29|25774.09
23:52:30|25775.5
23:52:31|25775.5
23:52:32|25775.5
23:52:33|25775.5
23:52:34|25775.5
23:52:34|25775.5
23:52:36|25775.5
23:52:36|25775.5
23:52:38|25775.5
23:52:39|25778.88
23:52:40|25778.88
23:52:40|25778.88
23:52:41|25778.88
23:52:43|25778.88
23:52:43|25778.88
23:52:45|25778.88
23:52:45|25778.88
23:52:47|25778.88
23:52:47|25778.88
23:52:49|25780.63
23:52:49|25780.63
23:52:51|25778.89
23:52:51|25778.88
23:52:52|25778.88
23:52:54|25778.88
23:52:54|25778.33
23:52:56|25778.33
23:52:57|25778.33
23:52:58|25778.33
23:52:58|25778.33
23:52:59|25778.32
23:53:01|25778.32
23:53:01|25778.32
23:53:03|25778.33
23:53:03|25778.33
23:53:05|25778.33
23:53:05|25778.33
23:53:07|25778.33
23:53:07|25778.33
23:53:08|25778.33
23:53:10|25778.33
23:53:12|25778.33
23:53:13|25778.33
23:53:14|25778.33
23:53:15|25778.33
23:53:16|25778.33
23:53:17|25778.33
23:53:18|25778.33
23:53:19|25778.33
23:53:20|25778.32
23:53:22|25778.32
23:53:22|25778.32
23:53:23|25778.32
23:53:25|25778.33
23:53:25|25778.33
23:53:27|25778.33
23:53:27|25778.33
23:53:29|25778.33
23:53:29|25778.33
23:53:30|25778.33
23:53:32|25778.33
23:53:33|25778.33
23:53:34|25778.33
23:53:34|25778.33
23:53:36|25778.33
23:53:36|25778.33
23:53:37|25778.33
23:53:39|25778.33
23:53:39|25778.33
23:53:40|25778.33
23:53:42|25778.33
23:53:42|25778.33
23:53:43|25778.33
23:53:44|25778.33
23:53:46|25778.33
23:53:47|25778.33
23:53:48|25778.33
23:53:49|25778.32
23:53:50|25778.33
23:53:50|25778.33
23:53:52|25777.84
23:53:53|25777.84
23:53:54|25777.84
23:53:55|25777.84
23:53:56|25777.84
23:53:57|25777.84
23:53:58|25777.83
23:53:59|25777.04
23:54:00|25777.04
23:54:01|25777.04
23:54:02|25777.04
23:54:03|25775.51
23:54:03|25775.51
23:54:05|25775.51
23:54:06|25775.51
23:54:06|25775.51
23:54:08|25773.08
23:54:08|25773.08
23:54:10|25773.08
23:54:11|25771.84
23:54:13|25769.22
23:54:13|25769.22
23:54:15|25768.98
23:54:16|25768.98
23:54:16|25768.98
23:54:18|25768.98
23:54:18|25768.98
23:54:19|25768.98
23:54:20|25768.97
23:54:21|25768.97
23:54:23|25768.97
23:54:24|25768.97
23:54:25|25768.98
23:54:26|25768.98
23:54:26|25768.98
23:54:28|25768.98
23:54:29|25768.98
23:54:30|25768.98
23:54:31|25768.98
23:54:32|25763.56
23:54:33|25763.56
23:54:33|25763.57
23:54:35|25763.57
23:54:36|25763.57
23:54:37|25763.57
23:54:38|25763.57
23:54:39|25763.57
23:54:40|25763.57
23:54:41|25763.57
23:54:41|25763.57
23:54:43|25760.81
23:54:44|25752.02
23:54:44|25752.02
23:54:46|25752.01
23:54:47|25750.48
23:54:48|25750.48
23:54:48|25750.48
23:54:50|25750.48
23:54:51|25750.48
23:54:52|25750.48
23:54:53|25750.48
23:54:54|25750.48
23:54:55|25750.48
23:54:56|25750.48
23:54:56|25755.71
23:54:58|25755.71
23:54:59|25755.71
23:55:00|25755.71
23:55:01|25755.71
23:55:02|25755.71
23:55:03|25755.7
23:55:04|25755.7
23:55:04|25755.71
23:55:06|25755.71
23:55:07|25755.7
23:55:08|25755.7
23:55:09|25755.7
23:55:09|25755.7
23:55:11|25755.71
23:55:12|25755.71
23:55:13|25755.71
23:55:14|25755.71
23:55:15|25753.5
23:55:17|25753.5
23:55:17|25753.5
23:55:18|25754.11
23:55:19|25754.11
23:55:20|25758.03
23:55:21|25758.56
23:55:22|25758.56
23:55:23|25758.56
23:55:24|25758.56
23:55:25|25758.56
23:55:26|25758.56
23:55:28|25758.57
23:55:28|25760.91
23:55:29|25760.91
23:55:31|25760.91
23:55:32|25761.63
23:55:33|25761.64
23:55:33|25761.64
23:55:34|25761.64
23:55:36|25761.64
23:55:36|25761.64
23:55:38|25761.64
23:55:38|25761.63
23:55:40|25761.63
23:55:41|25761.63
23:55:42|25761.63
23:55:43|25761.63
23:55:44|25761.63
23:55:45|25761.64
23:55:46|25761.64
23:55:46|25761.64
23:55:48|25761.63
23:55:49|25761.63
23:55:50|25761.63
23:55:51|25761.64
23:55:52|25761.64
23:55:53|25761.64
23:55:54|25761.64
23:55:55|25761.64
23:55:55|25761.64
23:55:57|25763.52
23:55:58|25763.52
23:55:59|25763.52
23:56:00|25763.51
23:56:00|25763.51
23:56:01|25763.51
23:56:03|25763.51
23:56:04|25763.51
23:56:04|25763.51
23:56:06|25763.51
23:56:07|25763.51
23:56:08|25764.36
23:56:08|25765.1
23:56:10|25765.1
23:56:11|25765.1
23:56:12|25768.57
23:56:13|25768.57
23:56:14|25768.57
23:56:15|25768.57
23:56:16|25768.57
23:56:17|25768.57
23:56:18|25768.57
23:56:19|25768.57
23:56:20|25768.57
23:56:21|25768.57
23:56:23|25768.57
23:56:23|25768.57
23:56:24|25768.57
23:56:26|25768.57
23:56:26|25768.57
23:56:28|25768.57
23:56:29|25768.57
23:56:30|25768.57
23:56:30|25768.57
23:56:31|25768.57
23:56:32|25768.57
23:56:34|25768.57
23:56:35|25768.57
23:56:35|25768.57
23:56:37|25768.57
23:56:38|25768.57
23:56:39|25768.57
23:56:40|25768.57
23:56:41|25768.57
23:56:42|25768.57
23:56:43|25768.57
23:56:44|25768.57
23:56:45|25768.57
23:56:45|25768.57
23:56:47|25768.57
23:56:47|25768.57
23:56:49|25768.57
23:56:50|25768.57
23:56:51|25768.57
23:56:51|25768.57
23:56:53|25768.56
23:56:54|25768.56
23:56:54|25768.56
23:56:55|25768.56
23:56:57|25768.56
23:56:58|25768.57
23:56:58|25768.57
23:57:00|25768.56
23:57:00|25768.56
23:57:01|25768.57
23:57:03|25768.57
23:57:03|25768.57
23:57:04|25768.57
23:57:05|25768.57
23:57:06|25768.57
23:57:07|25768.57
23:57:08|25768.57
23:57:10|25768.57
23:57:11|25768.57
23:57:12|25768.56
23:57:13|25768.56
23:57:14|25768.56
23:57:16|25768.56
23:57:16|25768.56
23:57:18|25768.56
23:57:19|25768.57
23:57:19|25768.57
23:57:21|25768.57
23:57:22|25768.57
23:57:23|25768.57
23:57:24|25768.57
23:57:25|25768.57
23:57:26|25768.57
23:57:27|25768.57
23:57:28|25768.57
23:57:29|25768.57
23:57:30|25768.57
23:57:30|25768.57
23:57:32|25768.57
23:57:33|25768.57
23:57:34|25768.57
23:57:35|25768.57
23:57:36|25768.57
23:57:37|25768.57
23:57:38|25768.57
23:57:39|25768.56
23:57:40|25768.56
23:57:41|25768.56
23:57:42|25768.56
23:57:43|25768.57
23:57:44|25768.57
23:57:45|25768.57
23:57:46|25768.57
23:57:47|25768.57
23:57:48|25768.57
23:57:50|25768.57
23:57:50|25768.57
23:57:51|25768.57
23:57:52|25768.57
23:57:53|25768.57
23:57:54|25768.57
23:57:55|25768.57
23:57:56|25768.57
23:57:57|25768.59
23:57:58|25768.94
23:57:59|25768.94
23:58:00|25768.94
23:58:01|25768.94
23:58:02|25768.94
23:58:03|25768.94
23:58:04|25768.94
23:58:05|25768.94
23:58:06|25768.94
23:58:07|25768.94
23:58:08|25768.94
23:58:09|25768.94
23:58:10|25768.94
23:58:11|25768.94
23:58:12|25768.94
23:58:13|25768.94
23:58:15|25768.94
23:58:15|25768.94
23:58:17|25768.94
23:58:18|25768.94
23:58:19|25768.94
23:58:20|25768.94
23:58:21|25768.94
23:58:22|25768.94
23:58:23|25768.94
23:58:24|25768.93
23:58:26|25768.93
23:58:26|25768.93
23:58:27|25768.93
23:58:28|25768.93
23:58:29|25768.94
23:58:30|25768.94
23:58:32|25768.94
23:58:33|25768.94
23:58:34|25768.94
23:58:34|25768.94
23:58:35|25768.94
23:58:37|25768.94
23:58:37|25768.94
23:58:39|25768.93
23:58:40|25768.93
23:58:41|25768.93
23:58:42|25768.93
23:58:43|25768.93
23:58:44|25768.93
23:58:45|25768.93
23:58:46|25768.94
23:58:47|25768.94
23:58:48|25768.94
23:58:50|25768.94
23:58:50|25768.94
23:58:51|25768.94
23:58:52|25768.93
23:58:53|25768.94
23:58:54|25768.93
23:58:55|25768.94
23:58:56|25768.94
23:58:57|25768.94
23:58:58|25768.94
23:58:59|25768.94
23:59:00|25768.94
23:59:01|25768.94
23:59:02|25768.94
23:59:03|25768.94
23:59:04|25768.94
23:59:05|25768.94
23:59:06|25768.94
23:59:07|25768.
23:59:08|25768.
23:59:09|25768.
23:59:10|25766.87
23:59:11|25766.87
23:59:12|25765.01
23:59:13|25765.01
23:59:14|25764.89
23:59:15|25764.9
23:59:17|25764.9
23:59:18|25764.9
23:59:19|25764.9
23:59:20|25764.9
23:59:21|25764.9
23:59:22|25764.2
23:59:23|25764.2
23:59:24|25763.86
23:59:25|25760.
23:59:26|25758.97
23:59:27|25758.97
23:59:28|25758.97
23:59:29|25758.97
23:59:29|25758.97
23:59:31|25757.32
23:59:32|25757.1
23:59:33|25757.1
23:59:34|25757.1
23:59:35|25754.58
23:59:36|25752.15
23:59:37|25752.15
23:59:38|25748.16
23:59:39|25745.91
23:59:40|25737.99
23:59:41|25736.85
23:59:42|25733.34
23:59:43|25733.33
23:59:44|25733.34
23:59:45|25733.34
23:59:46|25734.08
23:59:47|25734.08
23:59:48|25734.08
23:59:49|25734.08
23:59:50|25738.
23:59:51|25738.48
23:59:52|25738.58
23:59:53|25740.3
23:59:54|25741.62
23:59:55|25741.62
23:59:56|25741.62
23:59:57|25741.62
23:59:58|25741.62