00:00:01|26478.26
00:00:02|26478.27
00:00:03|26478.27
00:00:03|26478.27
00:00:04|26478.27
00:00:06|26478.27
00:00:07|26478.27
00:00:08|26478.26
00:00:09|26478.26
00:00:10|26478.26
00:00:11|26478.26
00:00:12|26478.27
00:00:13|26478.27
00:00:14|26478.27
00:00:15|26478.27
00:00:16|26478.26
00:00:17|26478.26
00:00:18|26478.26
00:00:19|26478.26
00:00:21|26478.29
00:00:22|26478.29
00:00:23|26483.36
00:00:24|26483.36
00:00:25|26483.36
00:00:26|26483.36
00:00:26|26484.12
00:00:28|26484.12
00:00:29|26484.12
00:00:30|26484.12
00:00:31|26484.12
00:00:32|26484.13
00:00:33|26484.12
00:00:33|26484.12
00:00:35|26484.12
00:00:36|26484.12
00:00:37|26484.12
00:00:38|26484.13
00:00:39|26484.13
00:00:39|26484.13
00:00:41|26484.13
00:00:42|26484.13
00:00:43|26484.13
00:00:44|26484.13
00:00:45|26484.13
00:00:46|26484.12
00:00:47|26484.12
00:00:48|26484.12
00:00:49|26484.12
00:00:50|26484.12
00:00:51|26484.12
00:00:52|26484.13
00:00:53|26484.13
00:00:54|26484.13
00:00:55|26484.13
00:00:56|26484.13
00:00:57|26484.13
00:00:58|26484.13
00:00:59|26484.13
00:01:00|26484.13
00:01:01|26484.13
00:01:02|26484.13
00:01:03|26484.12
00:01:04|26484.12
00:01:05|26484.12
00:01:06|26484.12
00:01:07|26484.12
00:01:08|26484.12
00:01:09|26484.12
00:01:10|26484.12
00:01:11|26484.12
00:01:12|26484.2
00:01:13|26484.2
00:01:14|26484.2
00:01:15|26484.2
00:01:16|26484.2
00:01:17|26484.2
00:01:18|26484.2
00:01:20|26484.2
00:01:21|26484.31
00:01:22|26484.3
00:01:23|26484.3
00:01:25|26484.3
00:01:25|26484.3
00:01:27|26484.3
00:01:27|26484.31
00:01:29|26484.31
00:01:30|26484.31
00:01:31|26484.3
00:01:32|26484.3
00:01:33|26484.3
00:01:33|26484.3
00:01:35|26484.3
00:01:36|26484.3
00:01:37|26484.3
00:01:38|26484.3
00:01:39|26484.31
00:01:40|26484.31
00:01:41|26484.31
00:01:42|26484.31
00:01:43|26484.31
00:01:44|26484.31
00:01:45|26484.31
00:01:46|26484.31
00:01:47|26484.3
00:01:48|26484.3
00:01:49|26484.3
00:01:50|26484.3
00:01:51|26484.3
00:01:52|26484.3
00:01:53|26484.3
00:01:54|26484.3
00:01:55|26484.3
00:01:56|26484.31
00:01:57|26484.31
00:01:58|26484.31
00:01:59|26484.31
00:02:00|26484.31
00:02:01|26484.31
00:02:02|26484.31
00:02:03|26484.31
00:02:04|26484.31
00:02:05|26484.31
00:02:06|26484.31
00:02:07|26480.09
00:02:08|26480.09
00:02:09|26480.09
00:02:10|26480.09
00:02:11|26480.11
00:02:12|26480.11
00:02:13|26480.11
00:02:14|26480.1
00:02:15|26480.1
00:02:16|26480.1
00:02:17|26480.1
00:02:18|26480.1
00:02:19|26480.1
00:02:20|26480.11
00:02:22|26480.11
00:02:22|26480.11
00:02:23|26480.11
00:02:24|26480.11
00:02:25|26480.11
00:02:26|26480.11
00:02:27|26480.11
00:02:28|26480.11
00:02:29|26480.11
00:02:30|26480.11
00:02:31|26480.1
00:02:32|26480.1
00:02:33|26480.1
00:02:34|26480.1
00:02:35|26480.1
00:02:36|26480.1
00:02:37|26480.1
00:02:38|26480.1
00:02:40|26480.1
00:02:41|26480.1
00:02:42|26480.1
00:02:43|26480.1
00:02:43|26480.11
00:02:45|26480.11
00:02:46|26480.33
00:02:46|26480.33
00:02:49|26480.32
00:02:49|26480.32
00:02:50|26480.32
00:02:51|26480.32
00:02:52|26480.33
00:02:53|26480.33
00:02:54|26480.33
00:02:55|26480.33
00:02:56|26480.33
00:02:57|26480.33
00:02:58|26480.33
00:02:59|26480.33
00:03:00|26481.43
00:03:01|26484.04
00:03:02|26484.04
00:03:03|26484.04
00:03:05|26484.04
00:03:05|26484.04
00:03:07|26484.04
00:03:08|26484.04
00:03:08|26484.04
00:03:10|26484.04
00:03:10|26484.05
00:03:11|26484.05
00:03:12|26484.05
00:03:13|26484.05
00:03:15|26484.05
00:03:16|26484.05
00:03:17|26484.05
00:03:17|26484.05
00:03:18|26484.05
00:03:19|26484.05
00:03:20|26484.05
00:03:22|26484.05
00:03:23|26484.05
00:03:24|26484.05
00:03:26|26484.04
00:03:26|26484.04
00:03:27|26484.04
00:03:29|26484.05
00:03:30|26484.05
00:03:31|26484.04
00:03:32|26484.04
00:03:33|26484.04
00:03:34|26484.04
00:03:35|26484.05
00:03:36|26484.04
00:03:37|26484.05
00:03:38|26484.05
00:03:39|26484.05
00:03:40|26484.05
00:03:41|26484.05
00:03:42|26484.05
00:03:43|26484.04
00:03:44|26484.04
00:03:44|26484.04
00:03:46|26484.04
00:03:46|26484.04
00:03:48|26484.04
00:03:49|26484.04
00:03:49|26484.04
00:03:51|26484.04
00:03:52|26484.05
00:03:53|26484.05
00:03:54|26484.05
00:03:55|26484.05
00:03:56|26484.05
00:03:57|26484.05
00:03:57|26484.05
00:03:58|26484.05
00:04:00|26484.05
00:04:01|26484.05
00:04:01|26484.04
00:04:03|26484.04
00:04:03|26484.04
00:04:05|26484.04
00:04:06|26484.05
00:04:07|26484.05
00:04:08|26484.05
00:04:09|26484.05
00:04:10|26484.04
00:04:10|26484.04
00:04:12|26484.04
00:04:13|26484.04
00:04:14|26484.04
00:04:15|26484.04
00:04:16|26484.04
00:04:17|26484.04
00:04:18|26484.36
00:04:19|26484.36
00:04:20|26484.36
00:04:21|26484.36
00:04:22|26484.36
00:04:24|26484.36
00:04:25|26484.37
00:04:26|26484.37
00:04:27|26484.37
00:04:28|26484.37
00:04:29|26484.37
00:04:30|26484.39
00:04:31|26484.39
00:04:32|26484.42
00:04:33|26484.43
00:04:34|26484.44
00:04:35|26484.44
00:04:36|26484.43
00:04:37|26484.44
00:04:38|26484.44
00:04:39|26484.44
00:04:40|26484.43
00:04:41|26484.43
00:04:42|26484.43
00:04:43|26484.43
00:04:44|26484.43
00:04:45|26484.43
00:04:46|26484.43
00:04:47|26484.43
00:04:48|26484.43
00:04:49|26484.43
00:04:50|26484.43
00:04:51|26484.43
00:04:52|26484.43
00:04:53|26484.43
00:04:54|26484.43
00:04:55|26484.43
00:04:56|26484.43
00:04:57|26484.43
00:04:58|26484.43
00:04:59|26484.43
00:05:00|26484.43
00:05:01|26484.43
00:05:02|26484.43
00:05:03|26484.43
00:05:04|26484.43
00:05:05|26477.55
00:05:06|26476.91
00:05:07|26476.91
00:05:08|26476.91
00:05:09|26476.91
00:05:10|26476.91
00:05:11|26476.92
00:05:12|26476.92
00:05:13|26476.92
00:05:14|26476.92
00:05:15|26476.92
00:05:16|26476.92
00:05:17|26476.92
00:05:18|26476.92
00:05:19|26476.91
00:05:20|26476.91
00:05:21|26476.91
00:05:22|26476.91
00:05:23|26476.91
00:05:25|26474.9
00:05:25|26474.38
00:05:27|26474.38
00:05:27|26474.38
00:05:29|26474.37
00:05:30|26474.37
00:05:31|26474.37
00:05:32|26474.38
00:05:33|26474.37
00:05:34|26474.37
00:05:34|26474.37
00:05:36|26474.37
00:05:37|26474.37
00:05:37|26474.37
00:05:39|26473.87
00:05:39|26473.05
00:05:40|26473.05
00:05:42|26473.05
00:05:42|26473.05
00:05:44|26470.53
00:05:44|26468.
00:05:46|26468.
00:05:46|26460.8
00:05:48|26460.81
00:05:49|26461.
00:05:50|26462.38
00:05:50|26462.38
00:05:51|26462.38
00:05:53|26462.38
00:05:54|26462.38
00:05:55|26462.39
00:05:56|26462.38
00:05:56|26462.38
00:05:57|26460.83
00:05:58|26460.81
00:05:59|26460.
00:06:00|26460.
00:06:01|26460.
00:06:03|26460.
00:06:04|26458.35
00:06:05|26458.35
00:06:06|26458.34
00:06:07|26458.34
00:06:08|26458.34
00:06:09|26462.39
00:06:10|26462.39
00:06:11|26462.39
00:06:12|26462.39
00:06:13|26462.39
00:06:14|26462.39
00:06:14|26462.39
00:06:15|26462.39
00:06:17|26462.39
00:06:18|26462.39
00:06:19|26462.39
00:06:20|26462.39
00:06:21|26462.39
00:06:22|26462.39
00:06:23|26462.39
00:06:24|26462.38
00:06:26|26462.38
00:06:27|26462.38
00:06:28|26462.38
00:06:29|26462.38
00:06:30|26462.39
00:06:31|26462.39
00:06:32|26462.39
00:06:32|26462.39
00:06:34|26462.39
00:06:35|26462.39
00:06:36|26462.39
00:06:37|26462.39
00:06:38|26462.39
00:06:38|26462.38
00:06:39|26462.39
00:06:41|26462.39
00:06:42|26462.39
00:06:42|26462.39
00:06:44|26462.39
00:06:45|26462.38
00:06:46|26462.38
00:06:47|26462.38
00:06:48|26462.39
00:06:49|26462.39
00:06:50|26462.39
00:06:51|26462.39
00:06:52|26462.39
00:06:53|26462.39
00:06:54|26462.39
00:06:55|26462.39
00:06:56|26462.38
00:06:57|26462.37
00:06:58|26461.34
00:06:59|26461.18
00:07:00|26461.18
00:07:01|26461.18
00:07:03|26461.18
00:07:03|26461.18
00:07:04|26461.18
00:07:05|26461.18
00:07:06|26461.18
00:07:07|26461.18
00:07:08|26461.17
00:07:09|26461.17
00:07:10|26461.18
00:07:11|26461.18
00:07:12|26461.17
00:07:13|26461.17
00:07:15|26461.17
00:07:16|26461.17
00:07:16|26461.18
00:07:17|26461.18
00:07:18|26461.18
00:07:20|26461.18
00:07:20|26461.17
00:07:22|26461.18
00:07:23|26461.18
00:07:23|26461.18
00:07:24|26461.18
00:07:26|26461.18
00:07:27|26461.18
00:07:28|26461.18
00:07:29|26461.18
00:07:31|26461.18
00:07:32|26461.18
00:07:33|26461.18
00:07:34|26461.18
00:07:35|26461.18
00:07:36|26461.18
00:07:37|26461.18
00:07:38|26461.18
00:07:39|26461.18
00:07:40|26461.17
00:07:41|26461.17
00:07:42|26461.17
00:07:43|26461.17
00:07:44|26461.17
00:07:45|26461.17
00:07:46|26461.17
00:07:47|26461.17
00:07:48|26461.17
00:07:49|26461.17
00:07:50|26461.18
00:07:51|26461.18
00:07:52|26461.05
00:07:53|26461.05
00:07:54|26461.05
00:07:55|26461.05
00:07:56|26461.05
00:07:57|26461.05
00:07:58|26461.06
00:07:59|26461.06
00:08:00|26461.05
00:08:01|26461.05
00:08:02|26461.05
00:08:03|26461.06
00:08:05|26461.06
00:08:05|26461.06
00:08:06|26461.06
00:08:07|26461.06
00:08:08|26461.06
00:08:09|26461.06
00:08:10|26461.06
00:08:11|26461.06
00:08:12|26461.06
00:08:13|26461.06
00:08:14|26461.06
00:08:15|26461.06
00:08:16|26461.06
00:08:17|26461.06
00:08:18|26461.06
00:08:19|26461.06
00:08:20|26461.06
00:08:21|26461.06
00:08:22|26461.06
00:08:23|26461.06
00:08:24|26461.05
00:08:26|26461.06
00:08:27|26461.06
00:08:28|26461.06
00:08:29|26461.06
00:08:30|26461.05
00:08:31|26461.05
00:08:32|26461.05
00:08:33|26461.05
00:08:34|26461.05
00:08:35|26461.06
00:08:36|26461.06
00:08:37|26461.06
00:08:38|26461.06
00:08:39|26461.06
00:08:40|26461.06
00:08:42|26461.06
00:08:42|26461.06
00:08:43|26461.06
00:08:44|26461.06
00:08:45|26461.06
00:08:46|26461.06
00:08:47|26461.06
00:08:49|26461.06
00:08:49|26461.06
00:08:50|26461.05
00:08:51|26461.05
00:08:52|26461.05
00:08:53|26461.05
00:08:54|26461.05
00:08:55|26461.06
00:08:56|26461.06
00:08:57|26461.06
00:08:58|26461.06
00:08:59|26461.06
00:09:00|26461.06
00:09:01|26461.06
00:09:02|26461.06
00:09:04|26461.05
00:09:04|26458.33
00:09:05|26458.21
00:09:06|26458.21
00:09:07|26458.21
00:09:08|26458.21
00:09:09|26458.21
00:09:10|26457.91
00:09:11|26457.92
00:09:12|26457.92
00:09:13|26457.92
00:09:14|26457.92
00:09:15|26455.93
00:09:16|26455.93
00:09:17|26455.93
00:09:18|26455.93
00:09:19|26451.19
00:09:20|26451.18
00:09:21|26451.18
00:09:22|26451.19
00:09:23|26451.19
00:09:24|26451.19
00:09:25|26451.19
00:09:27|26451.19
00:09:28|26451.36
00:09:30|26451.36
00:09:30|26451.36
00:09:31|26451.36
00:09:33|26451.36
00:09:34|26451.18
00:09:34|26451.18
00:09:36|26451.18
00:09:37|26451.18
00:09:38|26451.18
00:09:39|26450.01
00:09:40|26450.01
00:09:40|26450.01
00:09:42|26450.
00:09:42|26450.
00:09:44|26450.
00:09:44|26450.
00:09:46|26450.
00:09:46|26450.
00:09:48|26450.
00:09:48|26450.
00:09:50|26450.
00:09:50|26450.
00:09:51|26450.
00:09:53|26450.
00:09:54|26450.
00:09:55|26450.
00:09:55|26450.
00:09:57|26450.
00:09:57|26450.01
00:09:59|26450.01
00:09:59|26450.01
00:10:00|26450.01
00:10:02|26450.01
00:10:02|26450.01
00:10:04|26450.
00:10:05|26448.12
00:10:05|26448.12
00:10:06|26448.11
00:10:08|26448.12
00:10:08|26448.12
00:10:10|26448.12
00:10:11|26448.11
00:10:12|26448.11
00:10:13|26448.11
00:10:13|26448.11
00:10:15|26448.11
00:10:15|26448.11
00:10:16|26448.11
00:10:17|26448.12
00:10:18|26448.12
00:10:19|26448.12
00:10:20|26448.11
00:10:22|26448.11
00:10:22|26448.11
00:10:23|26448.11
00:10:25|26448.11
00:10:25|26453.
00:10:27|26455.78
00:10:28|26455.78
00:10:29|26455.78
00:10:30|26455.78
00:10:31|26455.77
00:10:33|26455.67
00:10:34|26452.5
00:10:35|26451.9
00:10:36|26448.68
00:10:37|26448.67
00:10:38|26448.67
00:10:39|26448.67
00:10:40|26445.82
00:10:40|26445.
00:10:42|26445.
00:10:43|26444.26
00:10:43|26444.26
00:10:45|26444.27
00:10:46|26444.26
00:10:47|26444.26
00:10:47|26444.27
00:10:48|26444.27
00:10:49|26444.26
00:10:51|26444.26
00:10:52|26444.26
00:10:53|26444.26
00:10:53|26444.26
00:10:54|26444.26
00:10:55|26444.27
00:10:57|26444.27
00:10:58|26444.27
00:10:59|26447.93
00:10:59|26447.93
00:11:01|26447.93
00:11:02|26447.93
00:11:02|26447.93
00:11:04|26447.93
00:11:05|26447.93
00:11:06|26447.93
00:11:07|26447.93
00:11:07|26447.94
00:11:09|26447.94
00:11:09|26447.94
00:11:10|26447.93
00:11:12|26447.93
00:11:12|26447.94
00:11:14|26447.94
00:11:15|26447.94
00:11:15|26452.45
00:11:16|26452.45
00:11:18|26452.45
00:11:19|26452.45
00:11:19|26452.45
00:11:21|26452.45
00:11:22|26452.45
00:11:23|26454.37
00:11:24|26454.37
00:11:25|26454.37
00:11:26|26454.38
00:11:27|26454.38
00:11:28|26454.38
00:11:29|26454.38
00:11:31|26454.38
00:11:32|26454.37
00:11:33|26454.37
00:11:34|26454.37
00:11:36|26454.38
00:11:36|26454.38
00:11:37|26454.38
00:11:38|26454.38
00:11:39|26454.37
00:11:40|26454.37
00:11:41|26454.37
00:11:42|26454.37
00:11:43|26454.38
00:11:44|26454.38
00:11:45|26454.38
00:11:46|26454.38
00:11:47|26454.37
00:11:48|26454.37
00:11:49|26454.37
00:11:50|26454.37
00:11:51|26454.37
00:11:52|26454.37
00:11:53|26454.37
00:11:54|26454.37
00:11:55|26454.38
00:11:56|26454.38
00:11:57|26454.38
00:11:58|26454.38
00:11:59|26454.37
00:12:00|26454.37
00:12:01|26454.37
00:12:02|26454.37
00:12:03|26454.37
00:12:04|26454.37
00:12:05|26454.38
00:12:06|26454.38
00:12:07|26454.38
00:12:08|26454.38
00:12:09|26454.37
00:12:10|26454.37
00:12:11|26454.37
00:12:12|26454.37
00:12:13|26454.37
00:12:14|26454.37
00:12:15|26454.37
00:12:16|26454.37
00:12:17|26454.37
00:12:18|26454.37
00:12:19|26454.37
00:12:20|26454.37
00:12:21|26454.37
00:12:22|26454.37
00:12:23|26454.37
00:12:24|26453.65
00:12:25|26453.66
00:12:26|26453.66
00:12:27|26453.66
00:12:28|26453.66
00:12:29|26453.66
00:12:31|26453.66
00:12:31|26453.65
00:12:33|26453.65
00:12:34|26453.65
00:12:35|26453.66
00:12:36|26453.66
00:12:37|26455.
00:12:38|26455.
00:12:39|26458.3
00:12:40|26458.47
00:12:41|26458.47
00:12:42|26459.22
00:12:43|26459.22
00:12:44|26459.22
00:12:45|26459.22
00:12:46|26459.22
00:12:47|26459.23
00:12:48|26459.23
00:12:49|26459.99
00:12:50|26460.1
00:12:51|26460.1
00:12:52|26460.11
00:12:53|26460.1
00:12:54|26460.1
00:12:55|26460.1
00:12:56|26460.1
00:12:57|26460.1
00:12:58|26460.1
00:12:59|26460.1
00:13:00|26460.11
00:13:01|26460.11
00:13:02|26460.1
00:13:03|26460.1
00:13:05|26459.99
00:13:05|26459.49
00:13:06|26459.24
00:13:07|26459.25
00:13:08|26459.25
00:13:09|26459.25
00:13:10|26459.24
00:13:12|26459.24
00:13:12|26459.24
00:13:13|26459.24
00:13:14|26459.24
00:13:15|26459.24
00:13:16|26459.24
00:13:17|26459.24
00:13:18|26459.24
00:13:19|26459.24
00:13:20|26459.24
00:13:22|26459.24
00:13:22|26459.24
00:13:23|26459.24
00:13:24|26459.11
00:13:25|26459.11
00:13:27|26459.11
00:13:27|26459.11
00:13:28|26459.11
00:13:29|26459.11
00:13:30|26459.11
00:13:32|26459.12
00:13:32|26457.79
00:13:34|26457.79
00:13:35|26457.79
00:13:37|26457.8
00:13:37|26457.6
00:13:39|26457.6
00:13:40|26457.6
00:13:41|26457.6
00:13:41|26457.6
00:13:43|26457.6
00:13:44|26457.6
00:13:44|26457.6
00:13:46|26457.6
00:13:47|26456.18
00:13:47|26456.18
00:13:49|26456.11
00:13:50|26456.11
00:13:51|26456.11
00:13:51|26456.11
00:13:53|26456.11
00:13:54|26456.11
00:13:55|26456.11
00:13:55|26456.11
00:13:57|26456.11
00:13:58|26456.11
00:13:59|26456.11
00:14:00|26456.11
00:14:01|26456.11
00:14:02|26456.11
00:14:02|26456.11
00:14:03|26456.1
00:14:04|26456.11
00:14:06|26456.11
00:14:06|26456.11
00:14:07|26456.11
00:14:09|26456.11
00:14:10|26456.11
00:14:10|26456.11
00:14:12|26456.11
00:14:13|26456.1
00:14:13|26456.11
00:14:15|26456.1
00:14:15|26456.1
00:14:16|26456.1
00:14:17|26456.1
00:14:18|26456.1
00:14:19|26456.1
00:14:21|26456.11
00:14:22|26456.11
00:14:23|26456.11
00:14:24|26456.11
00:14:24|26456.11
00:14:25|26456.11
00:14:26|26456.11
00:14:28|26456.11
00:14:29|26456.11
00:14:29|26456.1
00:14:31|26456.11
00:14:32|26456.11
00:14:34|26456.11
00:14:35|26456.11
00:14:36|26456.1
00:14:37|26456.11
00:14:38|26456.11
00:14:39|26456.1
00:14:39|26456.1
00:14:41|26456.1
00:14:42|26456.11
00:14:42|26456.11
00:14:43|26456.11
00:14:45|26456.11
00:14:46|26456.11
00:14:47|26456.11
00:14:48|26456.1
00:14:49|26456.1
00:14:51|26456.11
00:14:51|26456.11
00:14:52|26456.1
00:14:53|26456.1
00:14:54|26456.1
00:14:55|26456.1
00:14:56|26456.11
00:14:57|26456.11
00:14:58|26456.1
00:14:59|26456.1
00:15:00|26456.1
00:15:01|26456.1
00:15:02|26456.1
00:15:04|26456.1
00:15:05|26456.1
00:15:05|26456.11
00:15:06|26456.11
00:15:08|26456.51
00:15:09|26457.8
00:15:09|26457.8
00:15:10|26458.71
00:15:11|26458.7
00:15:12|26458.7
00:15:13|26458.71
00:15:15|26458.71
00:15:16|26458.71
00:15:17|26458.71
00:15:17|26458.7
00:15:18|26458.7
00:15:19|26458.7
00:15:20|26458.7
00:15:22|26458.7
00:15:22|26458.7
00:15:23|26458.7
00:15:25|26458.7
00:15:25|26458.7
00:15:26|26458.7
00:15:28|26458.7
00:15:29|26458.71
00:15:29|26458.71
00:15:30|26458.71
00:15:31|26458.71
00:15:33|26458.71
00:15:33|26458.7
00:15:35|26458.7
00:15:36|26458.7
00:15:37|26458.7
00:15:38|26458.7
00:15:39|26458.7
00:15:40|26458.7
00:15:41|26458.7
00:15:42|26458.7
00:15:43|26458.7
00:15:44|26458.7
00:15:45|26458.7
00:15:46|26458.71
00:15:47|26458.71
00:15:48|26458.71
00:15:49|26458.71
00:15:50|26458.71
00:15:51|26458.71
00:15:52|26458.71
00:15:53|26458.71
00:15:54|26458.71
00:15:55|26458.71
00:15:56|26458.71
00:15:57|26458.71
00:15:58|26458.71
00:15:59|26460.93
00:16:01|26460.93
00:16:01|26460.93
00:16:02|26460.94
00:16:04|26460.94
00:16:04|26460.94
00:16:05|26460.94
00:16:06|26460.94
00:16:07|26460.94
00:16:08|26460.94
00:16:09|26460.93
00:16:10|26460.93
00:16:11|26460.93
00:16:12|26460.93
00:16:13|26460.93
00:16:14|26460.93
00:16:15|26460.94
00:16:16|26460.94
00:16:17|26460.94
00:16:18|26460.94
00:16:19|26460.94
00:16:20|26460.94
00:16:21|26460.94
00:16:22|26461.85
00:16:23|26463.7
00:16:24|26463.7
00:16:25|26464.44
00:16:26|26464.44
00:16:27|26465.
00:16:28|26465.
00:16:29|26465.
00:16:30|26465.
00:16:31|26465.
00:16:32|26465.
00:16:34|26465.
00:16:35|26464.99
00:16:36|26464.99
00:16:37|26464.99
00:16:38|26464.99
00:16:39|26464.99
00:16:41|26464.99
00:16:42|26464.99
00:16:43|26464.99
00:16:44|26465.
00:16:45|26465.
00:16:46|26465.04
00:16:47|26465.04
00:16:48|26465.21
00:16:49|26465.47
00:16:50|26465.48
00:16:51|26465.48
00:16:52|26465.92
00:16:52|26466.07
00:16:54|26466.07
00:16:55|26466.07
00:16:55|26466.07
00:16:57|26466.06
00:16:58|26466.06
00:16:59|26466.06
00:17:00|26466.07
00:17:01|26466.07
00:17:02|26466.07
00:17:03|26466.07
00:17:03|26466.07
00:17:05|26466.07
00:17:06|26466.07
00:17:07|26466.07
00:17:08|26466.07
00:17:09|26466.07
00:17:10|26466.07
00:17:11|26466.07
00:17:12|26466.06
00:17:13|26466.06
00:17:14|26466.06
00:17:15|26466.06
00:17:16|26466.06
00:17:17|26466.06
00:17:18|26466.06
00:17:19|26466.06
00:17:20|26467.09
00:17:21|26467.09
00:17:22|26467.09
00:17:23|26467.09
00:17:24|26467.09
00:17:25|26467.09
00:17:26|26467.09
00:17:27|26467.09
00:17:28|26467.09
00:17:29|26467.09
00:17:30|26467.09
00:17:31|26467.09
00:17:32|26467.09
00:17:33|26467.09
00:17:34|26467.09
00:17:36|26467.1
00:17:37|26467.1
00:17:38|26467.1
00:17:39|26467.1
00:17:40|26467.09
00:17:42|26467.09
00:17:42|26467.09
00:17:43|26467.09
00:17:44|26467.09
00:17:45|26467.09
00:17:46|26467.09
00:17:47|26467.09
00:17:48|26467.09
00:17:49|26467.09
00:17:50|26467.09
00:17:51|26467.1
00:17:52|26467.1
00:17:53|26467.1
00:17:54|26467.09
00:17:55|26467.09
00:17:56|26467.1
00:17:57|26467.1
00:17:59|26467.1
00:17:59|26467.1
00:18:00|26467.1
00:18:01|26467.1
00:18:02|26467.1
00:18:03|26467.09
00:18:04|26467.09
00:18:05|26467.1
00:18:06|26467.1
00:18:07|26467.1
00:18:08|26467.1
00:18:09|26467.09
00:18:10|26467.09
00:18:11|26467.1
00:18:12|26467.1
00:18:13|26467.1
00:18:14|26467.1
00:18:15|26467.09
00:18:16|26467.09
00:18:17|26467.09
00:18:18|26467.09
00:18:19|26467.09
00:18:20|26467.09
00:18:22|26467.09
00:18:22|26467.09
00:18:23|26467.1
00:18:24|26467.1
00:18:25|26467.1
00:18:26|26467.1
00:18:27|26467.1
00:18:28|26467.1
00:18:29|26467.1
00:18:30|26467.1
00:18:31|26467.1
00:18:32|26467.1
00:18:33|26467.1
00:18:34|26467.1
00:18:36|26467.1
00:18:37|26467.09
00:18:38|26467.09
00:18:39|26467.09
00:18:41|26467.09
00:18:41|26467.09
00:18:43|26467.09
00:18:44|26467.09
00:18:45|26467.09
00:18:46|26467.09
00:18:47|26467.09
00:18:48|26467.09
00:18:48|26467.09
00:18:50|26467.09
00:18:51|26467.09
00:18:52|26467.09
00:18:53|26467.09
00:18:54|26467.1
00:18:55|26467.1
00:18:56|26467.1
00:18:57|26467.1
00:18:58|26467.1
00:18:59|26467.1
00:19:00|26467.1
00:19:01|26467.1
00:19:02|26467.09
00:19:03|26467.09
00:19:05|26467.09
00:19:05|26467.09
00:19:06|26467.09
00:19:07|26467.1
00:19:08|26467.1
00:19:09|26467.1
00:19:10|26467.1
00:19:11|26467.1
00:19:12|26467.1
00:19:13|26467.1
00:19:14|26467.1
00:19:15|26467.1
00:19:16|26467.1
00:19:17|26467.09
00:19:18|26467.16
00:19:19|26467.16
00:19:20|26467.16
00:19:21|26467.16
00:19:22|26467.16
00:19:23|26467.16
00:19:24|26467.16
00:19:25|26467.16
00:19:26|26467.5
00:19:27|26467.5
00:19:28|26467.5
00:19:29|26467.5
00:19:30|26467.5
00:19:31|26467.5
00:19:32|26467.5
00:19:33|26467.5
00:19:34|26467.5
00:19:35|26467.5
00:19:36|26467.5
00:19:38|26467.5
00:19:39|26467.5
00:19:40|26467.5
00:19:41|26468.15
00:19:42|26468.15
00:19:43|26468.15
00:19:44|26468.15
00:19:45|26468.15
00:19:46|26468.15
00:19:47|26468.22
00:19:48|26468.22
00:19:49|26468.22
00:19:50|26468.22
00:19:51|26468.44
00:19:52|26468.44
00:19:54|26468.44
00:19:55|26468.44
00:19:55|26468.44
00:19:56|26468.44
00:19:57|26468.44
00:19:58|26468.44
00:20:00|26468.44
00:20:00|26468.44
00:20:01|26468.44
00:20:02|26468.44
00:20:03|26468.44
00:20:04|26468.44
00:20:05|26468.44
00:20:06|26468.44
00:20:07|26468.44
00:20:08|26468.45
00:20:09|26468.45
00:20:11|26469.46
00:20:11|26469.77
00:20:12|26469.77
00:20:14|26469.77
00:20:14|26469.77
00:20:15|26469.77
00:20:16|26469.99
00:20:17|26470.
00:20:18|26470.
00:20:19|26469.99
00:20:20|26469.99
00:20:21|26469.99
00:20:22|26469.99
00:20:23|26469.99
00:20:24|26469.99
00:20:25|26469.99
00:20:26|26469.99
00:20:27|26469.99
00:20:28|26469.99
00:20:29|26470.
00:20:30|26470.
00:20:31|26469.99
00:20:32|26469.99
00:20:33|26469.99
00:20:34|26469.99
00:20:35|26469.99
00:20:36|26469.99
00:20:37|26469.99
00:20:38|26469.99
00:20:40|26469.99
00:20:41|26469.99
00:20:42|26469.99
00:20:43|26469.99
00:20:44|26469.99
00:20:45|26470.
00:20:46|26470.
00:20:47|26470.
00:20:48|26470.
00:20:49|26470.
00:20:50|26470.
00:20:51|26470.
00:20:52|26470.
00:20:53|26469.99
00:20:54|26469.99
00:20:55|26469.99
00:20:56|26469.99
00:20:57|26470.
00:20:58|26470.
00:20:59|26470.
00:21:00|26470.
00:21:01|26469.99
00:21:02|26470.
00:21:03|26470.
00:21:04|26470.
00:21:05|26470.
00:21:06|26470.
00:21:07|26469.99
00:21:08|26470.
00:21:09|26470.
00:21:10|26470.
00:21:11|26470.
00:21:12|26470.
00:21:13|26470.
00:21:14|26469.99
00:21:15|26473.49
00:21:16|26474.05
00:21:17|26477.33
00:21:18|26477.33
00:21:19|26477.33
00:21:20|26477.34
00:21:21|26477.34
00:21:22|26477.34
00:21:23|26477.34
00:21:24|26477.34
00:21:25|26477.34
00:21:26|26477.34
00:21:27|26477.34
00:21:28|26477.34
00:21:29|26477.34
00:21:30|26477.33
00:21:31|26477.33
00:21:32|26477.33
00:21:33|26479.59
00:21:34|26479.6
00:21:35|26477.58
00:21:36|26477.58
00:21:37|26477.58
00:21:38|26477.59
00:21:40|26479.88
00:21:41|26479.99
00:21:42|26479.99
00:21:43|26479.99
00:21:44|26479.99
00:21:45|26479.99
00:21:46|26476.54
00:21:47|26476.49
00:21:48|26476.49
00:21:49|26476.49
00:21:50|26476.49
00:21:51|26476.49
00:21:52|26476.49
00:21:54|26476.48
00:21:54|26476.48
00:21:55|26476.48
00:21:56|26476.48
00:21:57|26476.48
00:21:58|26476.48
00:21:59|26476.48
00:22:00|26476.48
00:22:01|26476.48
00:22:02|26476.48
00:22:03|26476.48
00:22:04|26476.48
00:22:05|26476.48
00:22:06|26476.48
00:22:07|26476.48
00:22:08|26476.48
00:22:09|26476.48
00:22:10|26476.48
00:22:11|26476.48
00:22:12|26476.48
00:22:13|26476.48
00:22:14|26476.48
00:22:15|26476.49
00:22:16|26476.49
00:22:17|26476.48
00:22:18|26476.48
00:22:19|26476.48
00:22:20|26476.48
00:22:21|26476.48
00:22:22|26476.48
00:22:23|26476.49
00:22:24|26476.48
00:22:25|26476.48
00:22:26|26476.49
00:22:27|26476.52
00:22:28|26476.52
00:22:29|26476.52
00:22:30|26477.64
00:22:31|26477.64
00:22:32|26477.64
00:22:33|26477.64
00:22:34|26477.65
00:22:35|26477.65
00:22:36|26477.65
00:22:38|26477.65
00:22:38|26477.65
00:22:40|26477.65
00:22:41|26477.65
00:22:42|26477.64
00:22:44|26477.64
00:22:45|26479.99
00:22:46|26479.99
00:22:47|26479.99
00:22:48|26479.99
00:22:49|26479.99
00:22:50|26479.99
00:22:51|26479.99
00:22:51|26479.99
00:22:52|26479.99
00:22:54|26480.
00:22:54|26479.99
00:22:56|26479.99
00:22:57|26479.99
00:22:58|26479.99
00:22:59|26479.99
00:23:00|26479.99
00:23:00|26479.99
00:23:02|26479.99
00:23:03|26479.99
00:23:04|26479.99
00:23:05|26479.99
00:23:05|26479.99
00:23:07|26479.99
00:23:08|26479.99
00:23:08|26479.99
00:23:09|26479.99
00:23:10|26480.
00:23:12|26480.
00:23:12|26482.16
00:23:13|26484.99
00:23:14|26485.
00:23:16|26485.
00:23:16|26485.
00:23:17|26484.99
00:23:18|26484.99
00:23:19|26484.99
00:23:21|26484.99
00:23:22|26484.99
00:23:23|26485.
00:23:23|26485.
00:23:24|26485.
00:23:25|26485.
00:23:27|26485.
00:23:27|26485.
00:23:29|26485.
00:23:29|26485.
00:23:31|26485.
00:23:31|26485.
00:23:32|26485.
00:23:33|26485.28
00:23:35|26489.15
00:23:35|26489.83
00:23:37|26489.83
00:23:38|26489.83
00:23:38|26489.83
00:23:40|26489.83
00:23:41|26492.63
00:23:42|26492.63
00:23:43|26494.15
00:23:44|26494.15
00:23:45|26499.
00:23:47|26499.08
00:23:47|26499.09
00:23:49|26499.09
00:23:50|26499.08
00:23:51|26499.08
00:23:52|26499.08
00:23:53|26499.08
00:23:54|26499.08
00:23:55|26499.08
00:23:56|26499.08
00:23:57|26499.08
00:23:58|26499.08
00:23:59|26499.08
00:24:00|26499.08
00:24:01|26499.08
00:24:02|26499.08
00:24:03|26498.98
00:24:04|26498.98
00:24:05|26498.98
00:24:06|26497.64
00:24:07|26497.64
00:24:08|26497.64
00:24:09|26497.64
00:24:10|26497.64
00:24:11|26497.64
00:24:12|26497.65
00:24:13|26497.65
00:24:14|26497.65
00:24:15|26495.63
00:24:16|26491.43
00:24:17|26491.43
00:24:18|26491.43
00:24:19|26491.43
00:24:20|26491.43
00:24:21|26492.
00:24:22|26492.
00:24:23|26492.
00:24:24|26492.
00:24:25|26492.
00:24:26|26492.
00:24:27|26492.
00:24:28|26492.
00:24:29|26492.
00:24:30|26492.
00:24:31|26492.
00:24:32|26492.74
00:24:33|26491.42
00:24:34|26491.42
00:24:35|26491.42
00:24:36|26491.42
00:24:37|26491.42
00:24:38|26491.42
00:24:39|26491.42
00:24:40|26491.42
00:24:41|26491.42
00:24:42|26491.42
00:24:44|26491.42
00:24:45|26491.43
00:24:46|26491.43
00:24:46|26491.43
00:24:48|26491.42
00:24:49|26491.42
00:24:50|26491.42
00:24:51|26491.42
00:24:51|26491.43
00:24:52|26491.43
00:24:54|26491.43
00:24:54|26491.43
00:24:56|26491.43
00:24:56|26491.43
00:24:58|26491.43
00:24:59|26491.43
00:25:00|26491.43
00:25:01|26491.43
00:25:02|26491.43
00:25:03|26491.43
00:25:03|26491.43
00:25:04|26491.43
00:25:06|26491.43
00:25:06|26491.43
00:25:07|26491.43
00:25:08|26491.43
00:25:10|26491.43
00:25:10|26491.43
00:25:12|26491.43
00:25:13|26491.43
00:25:13|26491.43
00:25:14|26491.43
00:25:15|26491.43
00:25:16|26491.42
00:25:18|26491.42
00:25:18|26491.43
00:25:20|26491.42
00:25:20|26491.42
00:25:21|26491.42
00:25:22|26491.43
00:25:23|26491.43
00:25:25|26491.43
00:25:25|26491.43
00:25:26|26491.43
00:25:27|26491.43
00:25:28|26491.43
00:25:29|26491.43
00:25:30|26491.43
00:25:31|26491.43
00:25:32|26491.43
00:25:33|26491.43
00:25:35|26491.43
00:25:35|26491.43
00:25:36|26491.43
00:25:37|26491.43
00:25:38|26491.43
00:25:39|26491.43
00:25:40|26491.43
00:25:41|26491.43
00:25:43|26491.42
00:25:44|26491.42
00:25:46|26491.42
00:25:46|26491.42
00:25:47|26491.42
00:25:48|26491.42
00:25:49|26491.42
00:25:50|26491.42
00:25:51|26491.42
00:25:52|26491.42
00:25:53|26491.42
00:25:54|26491.42
00:25:55|26491.42
00:25:57|26491.43
00:25:57|26491.43
00:25:58|26491.43
00:25:59|26491.43
00:26:00|26491.43
00:26:01|26491.43
00:26:02|26491.43
00:26:03|26491.43
00:26:04|26491.43
00:26:05|26491.43
00:26:06|26491.43
00:26:08|26491.43
00:26:08|26491.43
00:26:09|26491.43
00:26:10|26491.43
00:26:11|26491.43
00:26:13|26491.43
00:26:13|26491.42
00:26:14|26491.43
00:26:15|26491.43
00:26:16|26491.43
00:26:18|26491.42
00:26:19|26491.42
00:26:19|26491.42
00:26:21|26491.42
00:26:22|26491.42
00:26:23|26491.42
00:26:24|26491.42
00:26:25|26491.42
00:26:26|26491.43
00:26:27|26491.43
00:26:28|26491.43
00:26:29|26491.43
00:26:30|26491.43
00:26:31|26491.43
00:26:31|26491.43
00:26:32|26491.43
00:26:34|26491.43
00:26:35|26491.43
00:26:35|26491.43
00:26:36|26491.43
00:26:37|26491.43
00:26:39|26491.44
00:26:39|26491.44
00:26:40|26491.44
00:26:42|26491.44
00:26:43|26491.44
00:26:44|26491.44
00:26:46|26491.44
00:26:46|26491.44
00:26:47|26491.44
00:26:48|26491.44
00:26:49|26491.44
00:26:50|26491.44
00:26:51|26491.44
00:26:52|26491.44
00:26:53|26491.44
00:26:54|26491.44
00:26:56|26491.44
00:26:56|26491.44
00:26:58|26491.44
00:26:58|26491.44
00:27:00|26491.44
00:27:00|26491.44
00:27:02|26491.44
00:27:03|26491.43
00:27:04|26491.43
00:27:05|26491.43
00:27:06|26491.43
00:27:07|26491.43
00:27:08|26491.43
00:27:09|26491.43
00:27:09|26491.43
00:27:10|26491.43
00:27:11|26491.43
00:27:13|26491.43
00:27:14|26491.43
00:27:15|26491.43
00:27:15|26491.43
00:27:17|26491.43
00:27:18|26491.43
00:27:19|26491.44
00:27:19|26491.44
00:27:21|26491.44
00:27:22|26491.44
00:27:23|26491.44
00:27:24|26491.44
00:27:25|26491.44
00:27:26|26491.44
00:27:27|26491.44
00:27:28|26491.44
00:27:29|26491.44
00:27:30|26491.44
00:27:31|26491.44
00:27:32|26489.47
00:27:33|26489.47
00:27:35|26489.47
00:27:35|26489.47
00:27:36|26489.47
00:27:37|26489.47
00:27:38|26489.47
00:27:39|26489.47
00:27:40|26489.47
00:27:41|26488.44
00:27:42|26488.44
00:27:43|26488.44
00:27:45|26488.44
00:27:46|26488.44
00:27:48|26488.44
00:27:48|26488.44
00:27:49|26488.44
00:27:50|26488.44
00:27:52|26488.45
00:27:52|26488.45
00:27:53|26488.45
00:27:54|26488.45
00:27:56|26488.45
00:27:56|26488.44
00:27:58|26488.44
00:27:58|26488.44
00:28:00|26488.44
00:28:01|26488.44
00:28:01|26488.44
00:28:03|26488.44
00:28:03|26488.44
00:28:04|26488.44
00:28:05|26488.44
00:28:06|26488.44
00:28:07|26488.44
00:28:09|26488.44
00:28:09|26488.44
00:28:11|26488.44
00:28:12|26488.45
00:28:13|26488.45
00:28:14|26488.45
00:28:14|26488.45
00:28:15|26488.45
00:28:17|26488.45
00:28:17|26488.45
00:28:19|26488.45
00:28:20|26488.45
00:28:21|26488.45
00:28:22|26488.45
00:28:23|26488.45
00:28:23|26490.87
00:28:25|26490.87
00:28:26|26490.87
00:28:26|26490.87
00:28:27|26490.87
00:28:29|26490.87
00:28:30|26490.87
00:28:31|26490.87
00:28:31|26490.87
00:28:33|26490.87
00:28:34|26490.87
00:28:35|26490.87
00:28:35|26490.87
00:28:37|26490.87
00:28:37|26490.87
00:28:38|26490.87
00:28:40|26490.87
00:28:40|26490.87
00:28:41|26490.87
00:28:43|26490.87
00:28:43|26490.87
00:28:45|26490.87
00:28:46|26490.87
00:28:48|26490.87
00:28:49|26490.87
00:28:50|26490.87
00:28:51|26490.87
00:28:51|26490.87
00:28:53|26490.87
00:28:54|26490.87
00:28:55|26490.87
00:28:56|26490.87
00:28:58|26490.87
00:28:58|26490.87
00:28:59|26490.87
00:29:00|26490.87
00:29:01|26490.87
00:29:02|26490.87
00:29:03|26490.87
00:29:04|26490.87
00:29:05|26490.87
00:29:06|26490.87
00:29:07|26490.87
00:29:08|26490.87
00:29:09|26490.87
00:29:10|26490.87
00:29:12|26490.87
00:29:13|26490.87
00:29:13|26490.87
00:29:14|26490.86
00:29:16|26490.86
00:29:16|26490.87
00:29:18|26490.87
00:29:19|26490.87
00:29:20|26490.87
00:29:21|26490.87
00:29:22|26490.87
00:29:23|26490.87
00:29:23|26490.87
00:29:24|26490.87
00:29:25|26490.87
00:29:27|26490.87
00:29:27|26490.87
00:29:29|26490.86
00:29:29|26490.86
00:29:30|26490.86
00:29:31|26490.86
00:29:32|26490.86
00:29:33|26490.86
00:29:34|26490.86
00:29:35|26490.86
00:29:36|26490.87
00:29:37|26490.87
00:29:38|26490.86
00:29:39|26490.86
00:29:40|26490.86
00:29:42|26490.86
00:29:43|26490.86
00:29:44|26490.87
00:29:45|26490.86
00:29:45|26490.86
00:29:47|26490.86
00:29:48|26490.86
00:29:50|26490.86
00:29:50|26490.86
00:29:51|26490.86
00:29:52|26490.86
00:29:54|26490.86
00:29:55|26490.86
00:29:56|26490.86
00:29:57|26490.86
00:29:58|26490.86
00:29:59|26490.86
00:30:00|26490.86
00:30:01|26490.86
00:30:02|26490.86
00:30:03|26490.86
00:30:04|26490.86
00:30:05|26490.86
00:30:06|26492.12
00:30:08|26492.12
00:30:09|26493.19
00:30:09|26493.19
00:30:11|26493.2
00:30:12|26493.19
00:30:13|26493.19
00:30:14|26493.19
00:30:14|26495.84
00:30:15|26497.01
00:30:17|26497.2
00:30:18|26497.2
00:30:19|26497.2
00:30:19|26497.2
00:30:21|26497.2
00:30:21|26497.2
00:30:23|26497.2
00:30:23|26497.2
00:30:25|26497.2
00:30:26|26497.2
00:30:27|26497.2
00:30:28|26497.2
00:30:28|26497.2
00:30:30|26497.2
00:30:31|26497.2
00:30:32|26497.2
00:30:33|26497.21
00:30:34|26497.21
00:30:35|26497.21
00:30:35|26497.21
00:30:36|26497.21
00:30:38|26497.21
00:30:38|26497.21
00:30:40|26497.21
00:30:40|26497.21
00:30:42|26497.21
00:30:42|26497.2
00:30:44|26497.2
00:30:44|26497.2
00:30:46|26497.2
00:30:47|26497.2
00:30:48|26497.2
00:30:49|26497.2
00:30:50|26497.2
00:30:51|26497.2
00:30:52|26497.2
00:30:53|26497.2
00:30:54|26497.2
00:30:55|26497.21
00:30:56|26497.2
00:30:57|26497.2
00:30:59|26497.2
00:30:59|26497.2
00:31:01|26497.2
00:31:01|26497.2
00:31:02|26497.2
00:31:03|26497.2
00:31:05|26497.2
00:31:05|26497.18
00:31:06|26497.17
00:31:08|26497.17
00:31:09|26497.14
00:31:10|26497.14
00:31:11|26496.98
00:31:12|26496.98
00:31:14|26496.32
00:31:14|26496.32
00:31:15|26496.31
00:31:16|26496.31
00:31:17|26496.31
00:31:18|26496.25
00:31:19|26496.25
00:31:20|26496.25
00:31:21|26496.25
00:31:23|26496.25
00:31:23|26496.26
00:31:24|26496.26
00:31:25|26496.26
00:31:26|26496.25
00:31:27|26496.26
00:31:28|26496.25
00:31:29|26496.25
00:31:30|26496.25
00:31:32|26496.25
00:31:32|26496.24
00:31:34|26496.25
00:31:35|26496.25
00:31:36|26496.25
00:31:37|26496.25
00:31:38|26496.24
00:31:39|26496.24
00:31:40|26496.24
00:31:41|26496.24
00:31:42|26496.25
00:31:43|26496.25
00:31:44|26496.24
00:31:45|26496.24
00:31:46|26496.24
00:31:47|26496.25
00:31:48|26496.24
00:31:50|26496.24
00:31:51|26496.25
00:31:52|26496.25
00:31:53|26496.25
00:31:54|26496.24
00:31:56|26496.24
00:31:57|26496.24
00:31:58|26496.24
00:31:59|26496.24
00:32:00|26496.24
00:32:01|26496.24
00:32:02|26496.24
00:32:03|26496.24
00:32:04|26496.24
00:32:05|26496.24
00:32:06|26496.24
00:32:07|26496.24
00:32:08|26496.24
00:32:09|26496.24
00:32:10|26496.24
00:32:11|26496.24
00:32:12|26496.24
00:32:13|26496.24
00:32:14|26496.24
00:32:16|26496.24
00:32:16|26496.24
00:32:18|26496.24
00:32:18|26496.24
00:32:19|26496.24
00:32:20|26496.25
00:32:21|26496.25
00:32:22|26496.24
00:32:23|26496.24
00:32:24|26496.24
00:32:25|26496.24
00:32:26|26496.24
00:32:27|26496.24
00:32:28|26496.24
00:32:30|26496.24
00:32:30|26496.24
00:32:32|26496.24
00:32:32|26496.24
00:32:34|26496.24
00:32:34|26496.24
00:32:36|26496.25
00:32:36|26496.25
00:32:38|26496.25
00:32:38|26496.24
00:32:39|26496.24
00:32:41|26496.24
00:32:41|26496.24
00:32:42|26496.24
00:32:44|26496.24
00:32:45|26496.24
00:32:46|26496.24
00:32:47|26496.24
00:32:48|26496.24
00:32:49|26496.24
00:32:50|26496.24
00:32:51|26496.24
00:32:52|26496.25
00:32:53|26496.25
00:32:54|26496.24
00:32:55|26496.25
00:32:57|26496.24
00:32:58|26496.24
00:32:59|26496.25
00:33:00|26496.25
00:33:01|26496.24
00:33:03|26496.24
00:33:03|26496.24
00:33:05|26496.24
00:33:06|26496.24
00:33:07|26496.24
00:33:08|26496.24
00:33:09|26496.24
00:33:10|26496.24
00:33:11|26496.45
00:33:12|26496.45
00:33:12|26496.45
00:33:14|26496.45
00:33:15|26496.45
00:33:16|26496.45
00:33:17|26496.45
00:33:18|26496.45
00:33:19|26496.45
00:33:20|26496.45
00:33:21|26496.45
00:33:22|26497.57
00:33:23|26497.57
00:33:24|26499.37
00:33:25|26499.37
00:33:26|26501.37
00:33:27|26501.67
00:33:28|26501.68
00:33:29|26501.68
00:33:30|26501.68
00:33:32|26501.68
00:33:32|26501.68
00:33:34|26501.68
00:33:34|26501.68
00:33:35|26501.68
00:33:37|26501.68
00:33:38|26501.68
00:33:39|26501.68
00:33:40|26501.68
00:33:41|26501.68
00:33:41|26501.68
00:33:43|26501.68
00:33:43|26501.68
00:33:45|26501.91
00:33:45|26501.93
00:33:46|26501.93
00:33:47|26501.93
00:33:49|26501.93
00:33:50|26502.
00:33:51|26502.
00:33:51|26502.
00:33:52|26502.55
00:33:54|26502.64
00:33:55|26502.84
00:33:56|26502.84
00:33:57|26502.84
00:33:59|26502.85
00:33:59|26502.85
00:34:00|26502.85
00:34:02|26502.85
00:34:03|26502.85
00:34:04|26502.85
00:34:05|26502.85
00:34:06|26502.85
00:34:07|26502.84
00:34:08|26502.84
00:34:09|26502.85
00:34:10|26502.85
00:34:11|26502.85
00:34:12|26502.85
00:34:13|26502.85
00:34:14|26502.85
00:34:15|26502.85
00:34:16|26502.85
00:34:17|26502.85
00:34:18|26502.85
00:34:19|26502.85
00:34:20|26502.85
00:34:21|26502.84
00:34:22|26502.84
00:34:23|26502.84
00:34:24|26503.28
00:34:25|26503.63
00:34:26|26503.63
00:34:27|26503.63
00:34:28|26503.88
00:34:29|26503.88
00:34:30|26503.9
00:34:31|26505.85
00:34:32|26505.85
00:34:33|26505.85
00:34:34|26505.85
00:34:35|26505.85
00:34:36|26505.85
00:34:37|26505.85
00:34:38|26505.85
00:34:39|26505.85
00:34:40|26505.85
00:34:41|26505.85
00:34:42|26505.85
00:34:43|26505.85
00:34:44|26505.85
00:34:45|26505.85
00:34:46|26505.85
00:34:47|26505.85
00:34:48|26505.85
00:34:49|26505.85
00:34:50|26505.86
00:34:51|26505.86
00:34:52|26505.86
00:34:53|26506.06
00:34:54|26506.06
00:34:55|26506.06
00:34:57|26503.02
00:34:58|26503.02
00:34:59|26503.02
00:34:59|26503.02
00:35:01|26503.02
00:35:02|26504.05
00:35:03|26504.05
00:35:04|26504.05
00:35:05|26504.05
00:35:06|26504.05
00:35:07|26504.05
00:35:08|26504.05
00:35:09|26504.05
00:35:11|26504.05
00:35:12|26504.05
00:35:13|26504.05
00:35:14|26504.05
00:35:15|26504.05
00:35:16|26502.34
00:35:17|26502.34
00:35:18|26502.34
00:35:19|26502.34
00:35:20|26502.34
00:35:21|26501.69
00:35:22|26501.69
00:35:23|26501.69
00:35:24|26501.69
00:35:25|26501.68
00:35:26|26496.84
00:35:27|26496.83
00:35:28|26496.84
00:35:29|26496.84
00:35:30|26496.84
00:35:31|26496.84
00:35:32|26496.84
00:35:33|26496.84
00:35:35|26496.84
00:35:35|26496.84
00:35:36|26496.84
00:35:37|26496.84
00:35:38|26496.84
00:35:39|26496.84
00:35:40|26496.84
00:35:42|26496.84
00:35:42|26496.84
00:35:43|26496.84
00:35:45|26496.84
00:35:45|26496.84
00:35:47|26496.84
00:35:48|26496.84
00:35:48|26496.84
00:35:50|26496.84
00:35:51|26496.84
00:35:51|26496.84
00:35:52|26496.84
00:35:54|26496.84
00:35:54|26496.84
00:35:56|26496.83
00:35:56|26496.83
00:35:58|26496.83
00:35:59|26496.83
00:36:01|26496.83
00:36:01|26496.83
00:36:03|26496.83
00:36:04|26496.83
00:36:05|26496.83
00:36:06|26496.83
00:36:07|26496.83
00:36:08|26496.83
00:36:09|26496.84
00:36:10|26496.84
00:36:11|26496.84
00:36:12|26496.84
00:36:13|26496.83
00:36:14|26490.
00:36:15|26490.
00:36:16|26490.
00:36:17|26490.
00:36:18|26490.01
00:36:19|26490.01
00:36:20|26490.01
00:36:21|26490.01
00:36:22|26490.01
00:36:23|26490.01
00:36:24|26490.01
00:36:25|26490.01
00:36:26|26488.69
00:36:27|26488.69
00:36:28|26488.69
00:36:29|26488.69
00:36:30|26488.69
00:36:31|26488.69
00:36:32|26488.69
00:36:33|26488.69
00:36:34|26488.69
00:36:35|26488.69
00:36:36|26488.69
00:36:37|26487.34
00:36:38|26486.79
00:36:39|26486.79
00:36:40|26486.79
00:36:41|26486.79
00:36:42|26486.8
00:36:43|26486.61
00:36:44|26486.61
00:36:45|26486.61
00:36:47|26486.61
00:36:47|26486.61
00:36:48|26486.61
00:36:49|26486.61
00:36:50|26486.61
00:36:52|26486.47
00:36:53|26486.46
00:36:53|26486.46
00:36:54|26486.46
00:36:55|26486.29
00:36:57|26486.29
00:36:57|26486.29
00:36:59|26486.29
00:37:00|26486.29
00:37:01|26486.02
00:37:02|26486.02
00:37:03|26486.02
00:37:04|26486.02
00:37:06|26486.01
00:37:06|26484.56
00:37:08|26484.39
00:37:09|26484.39
00:37:09|26484.39
00:37:11|26484.39
00:37:12|26484.39
00:37:13|26484.39
00:37:14|26484.39
00:37:15|26484.4
00:37:16|26483.26
00:37:17|26483.26
00:37:18|26483.26
00:37:18|26483.07
00:37:20|26482.73
00:37:21|26482.59
00:37:22|26481.13
00:37:23|26480.91
00:37:25|26480.91
00:37:25|26480.91
00:37:26|26480.91
00:37:27|26480.91
00:37:28|26480.91
00:37:29|26480.91
00:37:30|26480.91
00:37:31|26480.91
00:37:32|26480.91
00:37:33|26480.91
00:37:34|26480.91
00:37:35|26480.91
00:37:36|26480.91
00:37:37|26480.91
00:37:38|26480.9
00:37:39|26480.9
00:37:41|26480.9
00:37:42|26477.35
00:37:42|26477.35
00:37:43|26477.35
00:37:44|26477.35
00:37:46|26477.35
00:37:46|26477.35
00:37:47|26477.35
00:37:49|26477.35
00:37:49|26477.35
00:37:51|26477.35
00:37:51|26477.34
00:37:52|26477.34
00:37:54|26477.34
00:37:54|26477.35
00:37:56|26477.35
00:37:57|26477.35
00:37:57|26477.35
00:37:58|26477.35
00:38:00|26477.35
00:38:01|26477.35
00:38:03|26477.34
00:38:03|26477.35
00:38:05|26477.35
00:38:05|26477.35
00:38:06|26477.35
00:38:07|26477.35
00:38:08|26477.35
00:38:10|26477.35
00:38:11|26477.35
00:38:12|26477.35
00:38:12|26477.35
00:38:13|26477.35
00:38:15|26477.34
00:38:16|26477.35
00:38:17|26477.35
00:38:18|26477.35
00:38:19|26477.35
00:38:20|26477.35
00:38:21|26477.35
00:38:22|26477.35
00:38:23|26477.35
00:38:24|26477.35
00:38:25|26477.35
00:38:26|26477.35
00:38:27|26477.34
00:38:28|26477.34
00:38:29|26477.34
00:38:30|26477.34
00:38:31|26477.34
00:38:32|26477.34
00:38:34|26477.34
00:38:34|26477.34
00:38:35|26477.34
00:38:37|26477.35
00:38:37|26477.35
00:38:39|26477.35
00:38:39|26477.35
00:38:40|26477.35
00:38:42|26477.35
00:38:43|26477.35
00:38:44|26477.35
00:38:44|26477.35
00:38:45|26477.35
00:38:46|26477.35
00:38:47|26477.35
00:38:49|26477.35
00:38:50|26477.35
00:38:51|26477.34
00:38:52|26477.34
00:38:52|26477.34
00:38:54|26477.34
00:38:55|26477.34
00:38:55|26477.34
00:38:57|26477.34
00:38:57|26477.34
00:38:59|26477.34
00:39:00|26477.34
00:39:01|26477.34
00:39:02|26477.34
00:39:04|26477.35
00:39:05|26477.23
00:39:06|26477.22
00:39:07|26477.22
00:39:09|26475.63
00:39:09|26475.62
00:39:10|26475.62
00:39:11|26475.62
00:39:12|26475.62
00:39:13|26475.62
00:39:14|26475.62
00:39:15|26475.34
00:39:16|26475.34
00:39:17|26475.34
00:39:18|26475.34
00:39:19|26475.34
00:39:20|26474.27
00:39:22|26473.81
00:39:23|26473.82
00:39:24|26473.82
00:39:25|26473.82
00:39:26|26473.81
00:39:27|26473.81
00:39:28|26470.33
00:39:29|26470.33
00:39:30|26470.33
00:39:31|26470.33
00:39:32|26469.41
00:39:33|26469.4
00:39:34|26469.4
00:39:35|26469.4
00:39:36|26469.4
00:39:37|26469.4
00:39:38|26469.41
00:39:39|26469.41
00:39:40|26468.69
00:39:41|26468.69
00:39:42|26468.69
00:39:43|26468.69
00:39:44|26468.69
00:39:45|26468.69
00:39:46|26468.69
00:39:47|26468.69
00:39:48|26468.69
00:39:49|26467.75
00:39:50|26467.75
00:39:51|26467.75
00:39:52|26467.75
00:39:53|26467.75
00:39:54|26467.75
00:39:55|26460.96
00:39:56|26465.76
00:39:57|26465.76
00:39:58|26465.76
00:39:59|26465.76
00:40:00|26465.75
00:40:01|26465.75
00:40:03|26465.76
00:40:03|26465.76
00:40:05|26464.57
00:40:05|26464.56
00:40:06|26464.56
00:40:07|26464.57
00:40:08|26464.57
00:40:09|26463.24
00:40:10|26463.24
00:40:11|26461.88
00:40:12|26460.56
00:40:13|26459.07
00:40:15|26459.07
00:40:16|26458.96
00:40:16|26458.96
00:40:18|26458.96
00:40:19|26458.96
00:40:20|26458.95
00:40:21|26458.95
00:40:22|26458.95
00:40:22|26458.95
00:40:23|26458.96
00:40:25|26458.96
00:40:25|26455.01
00:40:27|26455.01
00:40:28|26455.01
00:40:29|26455.
00:40:29|26449.5
00:40:31|26449.49
00:40:31|26449.49
00:40:32|26449.49
00:40:34|26449.5
00:40:35|26449.5
00:40:36|26449.5
00:40:37|26449.5
00:40:38|26449.5
00:40:39|26449.5
00:40:40|26449.49
00:40:41|26449.49
00:40:42|26449.49
00:40:43|26449.49
00:40:43|26449.49
00:40:45|26449.49
00:40:45|26449.49
00:40:47|26449.49
00:40:47|26449.49
00:40:49|26449.49
00:40:50|26449.49
00:40:51|26449.5
00:40:51|26449.5
00:40:52|26449.5
00:40:54|26449.49
00:40:55|26449.51
00:40:56|26455.06
00:40:57|26455.28
00:40:58|26455.28
00:40:59|26455.28
00:41:00|26456.03
00:41:01|26456.6
00:41:02|26456.6
00:41:03|26456.6
00:41:05|26456.7
00:41:05|26456.72
00:41:06|26457.32
00:41:08|26457.32
00:41:09|26457.31
00:41:10|26457.31
00:41:11|26457.31
00:41:12|26457.31
00:41:13|26457.31
00:41:14|26457.31
00:41:15|26457.31
00:41:16|26457.31
00:41:17|26457.31
00:41:18|26457.31
00:41:19|26457.31
00:41:20|26457.31
00:41:21|26457.31
00:41:22|26457.31
00:41:23|26457.31
00:41:24|26457.32
00:41:25|26457.32
00:41:25|26457.31
00:41:27|26457.31
00:41:28|26457.31
00:41:29|26457.31
00:41:30|26457.31
00:41:31|26456.56
00:41:32|26456.56
00:41:33|26456.56
00:41:34|26456.55
00:41:35|26456.55
00:41:36|26456.55
00:41:37|26456.55
00:41:38|26456.55
00:41:39|26456.55
00:41:40|26456.56
00:41:41|26456.56
00:41:42|26456.56
00:41:43|26456.56
00:41:44|26456.56
00:41:45|26456.56
00:41:46|26456.55
00:41:47|26456.55
00:41:48|26456.55
00:41:49|26456.56
00:41:50|26456.56
00:41:51|26456.56
00:41:52|26456.56
00:41:53|26456.56
00:41:54|26456.56
00:41:55|26456.56
00:41:56|26456.56
00:41:57|26456.56
00:41:58|26456.56
00:41:59|26456.56
00:42:00|26456.56
00:42:01|26456.56
00:42:02|26456.56
00:42:03|26456.56
00:42:04|26456.55
00:42:06|26456.81
00:42:06|26456.8
00:42:08|26456.8
00:42:09|26456.8
00:42:10|26456.8
00:42:11|26456.81
00:42:12|26456.81
00:42:13|26456.81
00:42:14|26457.88
00:42:14|26457.88
00:42:15|26457.88
00:42:17|26457.88
00:42:17|26457.88
00:42:19|26457.88
00:42:20|26457.88
00:42:20|26458.58
00:42:22|26458.58
00:42:22|26458.58
00:42:24|26458.58
00:42:25|26458.59
00:42:26|26458.58
00:42:27|26458.58
00:42:27|26458.58
00:42:29|26458.58
00:42:29|26458.58
00:42:31|26458.58
00:42:32|26458.58
00:42:33|26458.58
00:42:34|26458.58
00:42:35|26458.58
00:42:35|26458.58
00:42:37|26458.58
00:42:38|26458.58
00:42:38|26458.58
00:42:40|26458.58
00:42:41|26458.58
00:42:42|26458.58
00:42:43|26458.58
00:42:44|26458.58
00:42:45|26458.58
00:42:46|26458.58
00:42:47|26458.58
00:42:48|26458.58
00:42:49|26458.58
00:42:50|26458.58
00:42:51|26458.58
00:42:52|26458.58
00:42:53|26458.58
00:42:54|26458.59
00:42:54|26458.59
00:42:55|26458.59
00:42:57|26458.59
00:42:57|26458.59
00:42:59|26458.59
00:43:00|26458.59
00:43:01|26458.59
00:43:02|26458.59
00:43:03|26458.58
00:43:05|26458.58
00:43:05|26458.58
00:43:07|26458.58
00:43:08|26458.59
00:43:09|26458.59
00:43:10|26458.59
00:43:11|26458.58
00:43:12|26458.58
00:43:14|26458.58
00:43:15|26458.58
00:43:16|26458.58
00:43:17|26458.58
00:43:18|26458.58
00:43:19|26458.59
00:43:20|26458.59
00:43:20|26458.59
00:43:21|26458.59
00:43:22|26458.59
00:43:24|26458.59
00:43:25|26458.59
00:43:25|26458.59
00:43:27|26458.59
00:43:27|26458.59
00:43:29|26458.59
00:43:30|26458.58
00:43:31|26458.58
00:43:31|26458.58
00:43:32|26458.58
00:43:34|26458.59
00:43:35|26458.59
00:43:36|26458.59
00:43:37|26458.59
00:43:38|26458.59
00:43:39|26458.59
00:43:40|26458.58
00:43:40|26458.58
00:43:42|26458.58
00:43:42|26458.58
00:43:43|26458.58
00:43:44|26458.58
00:43:45|26458.59
00:43:47|26458.59
00:43:48|26458.59
00:43:49|26458.59
00:43:50|26458.59
00:43:50|26458.58
00:43:52|26458.59
00:43:53|26458.59
00:43:54|26458.59
00:43:55|26458.59
00:43:56|26458.59
00:43:57|26458.59
00:43:57|26458.59
00:43:59|26458.59
00:43:59|26458.59
00:44:01|26458.58
00:44:02|26458.58
00:44:03|26458.58
00:44:04|26458.58
00:44:05|26458.58
00:44:06|26458.58
00:44:07|26458.58
00:44:09|26458.58
00:44:09|26458.58
00:44:10|26458.58
00:44:11|26458.59
00:44:12|26458.59
00:44:13|26458.59
00:44:14|26458.59
00:44:15|26458.59
00:44:16|26458.59
00:44:17|26458.59
00:44:18|26458.59
00:44:19|26458.59
00:44:20|26458.59
00:44:21|26458.59
00:44:22|26458.59
00:44:23|26458.58
00:44:24|26458.58
00:44:25|26458.58
00:44:26|26458.58
00:44:27|26458.58
00:44:28|26458.58
00:44:29|26458.58
00:44:30|26458.58
00:44:31|26458.58
00:44:32|26458.58
00:44:33|26458.58
00:44:34|26458.59
00:44:35|26458.59
00:44:36|26458.59
00:44:37|26458.59
00:44:38|26458.59
00:44:39|26458.59
00:44:40|26458.59
00:44:41|26458.59
00:44:42|26458.59
00:44:43|26458.58
00:44:44|26458.58
00:44:45|26458.58
00:44:46|26458.59
00:44:47|26458.59
00:44:48|26458.59
00:44:49|26458.58
00:44:50|26458.58
00:44:51|26458.58
00:44:52|26458.58
00:44:53|26458.58
00:44:54|26458.58
00:44:55|26458.58
00:44:56|26458.58
00:44:57|26458.59
00:44:58|26458.59
00:44:59|26458.59
00:45:00|26458.59
00:45:01|26458.59
00:45:02|26458.59
00:45:03|26458.59
00:45:04|26458.59
00:45:05|26461.05
00:45:07|26463.09
00:45:07|26464.99
00:45:08|26467.48
00:45:10|26467.48
00:45:11|26469.1
00:45:12|26469.09
00:45:13|26469.09
00:45:14|26469.09
00:45:15|26469.09
00:45:16|26469.09
00:45:17|26469.09
00:45:18|26469.09
00:45:19|26469.09
00:45:20|26469.09
00:45:21|26469.09
00:45:22|26469.09
00:45:22|26469.09
00:45:24|26469.09
00:45:25|26469.09
00:45:26|26469.09
00:45:27|26469.09
00:45:27|26469.09
00:45:29|26469.09
00:45:30|26469.09
00:45:31|26469.09
00:45:32|26469.09
00:45:33|26469.09
00:45:34|26469.09
00:45:35|26469.09
00:45:36|26469.09
00:45:37|26469.09
00:45:38|26469.09
00:45:39|26469.09
00:45:40|26469.09
00:45:41|26469.09
00:45:42|26469.09
00:45:43|26469.09
00:45:44|26469.09
00:45:45|26463.08
00:45:46|26463.08
00:45:47|26463.08
00:45:48|26463.08
00:45:49|26463.08
00:45:50|26463.08
00:45:52|26463.07
00:45:52|26463.07
00:45:53|26463.08
00:45:55|26463.08
00:45:55|26463.08
00:45:57|26463.08
00:45:58|26459.65
00:45:58|26459.65
00:46:00|26459.66
00:46:01|26459.66
00:46:02|26459.66
00:46:03|26459.66
00:46:03|26459.66
00:46:05|26459.66
00:46:06|26459.66
00:46:07|26459.66
00:46:08|26459.66
00:46:10|26459.66
00:46:10|26459.66
00:46:12|26459.66
00:46:13|26456.73
00:46:14|26455.24
00:46:14|26454.91
00:46:15|26454.91
00:46:17|26454.91
00:46:18|26454.91
00:46:18|26452.53
00:46:19|26452.53
00:46:21|26452.54
00:46:21|26452.54
00:46:22|26452.54
00:46:24|26452.53
00:46:25|26452.53
00:46:25|26452.53
00:46:27|26452.54
00:46:28|26452.54
00:46:29|26452.54
00:46:29|26452.54
00:46:31|26452.53
00:46:31|26452.54
00:46:33|26452.54
00:46:34|26452.54
00:46:35|26452.54
00:46:36|26452.54
00:46:37|26452.54
00:46:38|26452.54
00:46:39|26452.54
00:46:40|26452.54
00:46:41|26450.43
00:46:42|26450.43
00:46:43|26450.43
00:46:44|26450.43
00:46:45|26450.43
00:46:46|26450.43
00:46:47|26450.43
00:46:48|26450.43
00:46:49|26450.43
00:46:50|26450.42
00:46:51|26450.42
00:46:52|26450.42
00:46:53|26450.42
00:46:54|26450.42
00:46:55|26450.42
00:46:56|26450.42
00:46:57|26450.42
00:46:58|26450.42
00:46:59|26450.42
00:47:00|26450.42
00:47:01|26450.42
00:47:02|26450.42
00:47:03|26450.43
00:47:04|26450.43
00:47:05|26450.43
00:47:06|26450.43
00:47:07|26450.43
00:47:08|26450.43
00:47:10|26450.43
00:47:11|26450.43
00:47:12|26450.43
00:47:13|26450.43
00:47:14|26450.43
00:47:15|26450.43
00:47:16|26450.43
00:47:17|26450.43
00:47:19|26450.43
00:47:20|26450.43
00:47:21|26450.43
00:47:21|26450.43
00:47:23|26450.43
00:47:24|26450.43
00:47:25|26450.43
00:47:26|26450.43
00:47:26|26450.43
00:47:28|26450.43
00:47:29|26450.43
00:47:30|26450.42
00:47:31|26450.42
00:47:32|26450.42
00:47:32|26450.42
00:47:34|26450.42
00:47:35|26450.42
00:47:36|26450.42
00:47:37|26450.42
00:47:38|26450.43
00:47:39|26450.42
00:47:40|26450.42
00:47:41|26450.42
00:47:41|26450.42
00:47:43|26450.42
00:47:43|26450.42
00:47:45|26450.42
00:47:46|26450.42
00:47:47|26450.42
00:47:48|26450.42
00:47:49|26448.65
00:47:50|26448.65
00:47:51|26448.65
00:47:52|26448.65
00:47:53|26448.65
00:47:54|26448.65
00:47:55|26447.45
00:47:56|26447.45
00:47:58|26447.44
00:47:58|26447.45
00:47:59|26447.45
00:48:00|26447.45
00:48:01|26446.1
00:48:02|26445.01
00:48:03|26445.
00:48:04|26445.
00:48:05|26445.
00:48:06|26445.
00:48:07|26445.
00:48:08|26442.83
00:48:10|26442.62
00:48:11|26442.62
00:48:13|26442.62
00:48:14|26442.62
00:48:15|26442.62
00:48:16|26442.63
00:48:17|26442.63
00:48:18|26442.92
00:48:19|26444.63
00:48:20|26444.63
00:48:21|26444.63
00:48:22|26447.7
00:48:23|26447.7
00:48:24|26447.7
00:48:25|26447.7
00:48:26|26447.7
00:48:27|26447.7
00:48:28|26447.7
00:48:29|26447.7
00:48:30|26447.7
00:48:31|26447.7
00:48:32|26447.71
00:48:34|26447.7
00:48:34|26447.7
00:48:35|26447.7
00:48:36|26447.7
00:48:37|26447.71
00:48:38|26447.71
00:48:39|26447.71
00:48:40|26447.71
00:48:41|26447.71
00:48:42|26447.71
00:48:43|26447.7
00:48:44|26447.7
00:48:45|26447.71
00:48:46|26447.71
00:48:47|26447.71
00:48:48|26447.71
00:48:49|26447.71
00:48:50|26447.71
00:48:51|26447.71
00:48:52|26447.71
00:48:53|26453.27
00:48:54|26453.98
00:48:55|26453.98
00:48:56|26453.98
00:48:57|26453.98
00:48:58|26453.98
00:48:59|26453.98
00:49:00|26453.97
00:49:01|26453.97
00:49:02|26453.97
00:49:03|26453.98
00:49:04|26453.98
00:49:05|26453.98
00:49:06|26453.98
00:49:07|26453.98
00:49:08|26453.98
00:49:09|26453.98
00:49:11|26457.09
00:49:12|26458.72
00:49:14|26458.72
00:49:14|26458.72
00:49:15|26458.72
00:49:17|26458.72
00:49:17|26458.72
00:49:19|26458.72
00:49:19|26458.72
00:49:21|26458.72
00:49:22|26458.73
00:49:23|26458.73
00:49:23|26458.73
00:49:25|26458.73
00:49:26|26458.73
00:49:27|26458.73
00:49:28|26458.73
00:49:29|26458.73
00:49:30|26458.73
00:49:31|26458.73
00:49:32|26458.73
00:49:33|26458.72
00:49:34|26457.1
00:49:35|26457.1
00:49:36|26457.1
00:49:37|26457.1
00:49:37|26457.1
00:49:39|26457.1
00:49:40|26457.1
00:49:41|26457.1
00:49:42|26457.09
00:49:43|26457.09
00:49:44|26457.09
00:49:45|26457.09
00:49:45|26457.09
00:49:46|26457.09
00:49:48|26457.09
00:49:49|26457.09
00:49:49|26457.1
00:49:51|26457.1
00:49:52|26457.09
00:49:53|26457.09
00:49:54|26457.09
00:49:55|26457.09
00:49:56|26457.09
00:49:57|26457.09
00:49:58|26457.09
00:49:59|26457.1
00:50:00|26457.1
00:50:01|26457.1
00:50:02|26457.1
00:50:03|26457.1
00:50:04|26457.1
00:50:05|26457.1
00:50:06|26457.1
00:50:07|26457.09
00:50:08|26457.1
00:50:09|26457.1
00:50:10|26457.1
00:50:11|26457.1
00:50:13|26457.1
00:50:14|26457.1
00:50:15|26457.1
00:50:16|26457.1
00:50:17|26457.1
00:50:17|26457.1
00:50:19|26457.1
00:50:20|26457.1
00:50:21|26457.1
00:50:22|26457.09
00:50:23|26457.1
00:50:24|26457.1
00:50:25|26457.09
00:50:26|26457.09
00:50:27|26457.09
00:50:29|26457.09
00:50:29|26457.09
00:50:31|26457.09
00:50:32|26457.09
00:50:33|26457.09
00:50:34|26457.1
00:50:35|26457.09
00:50:36|26457.09
00:50:37|26457.09
00:50:38|26457.09
00:50:39|26457.1
00:50:40|26457.1
00:50:41|26457.1
00:50:41|26457.1
00:50:43|26457.1
00:50:44|26457.1
00:50:44|26457.1
00:50:46|26457.1
00:50:47|26457.1
00:50:48|26457.1
00:50:48|26457.1
00:50:50|26457.1
00:50:51|26457.09
00:50:52|26457.09
00:50:53|26457.09
00:50:53|26457.09
00:50:55|26457.09
00:50:56|26457.09
00:50:56|26457.09
00:50:58|26457.09
00:50:59|26457.09
00:50:59|26457.09
00:51:01|26457.09
00:51:02|26457.09
00:51:03|26457.09
00:51:04|26457.09
00:51:05|26457.09
00:51:05|26457.09
00:51:07|26457.1
00:51:08|26457.1
00:51:09|26457.1
00:51:10|26457.1
00:51:11|26457.09
00:51:12|26457.09
00:51:13|26454.
00:51:14|26454.
00:51:16|26454.
00:51:17|26454.
00:51:18|26454.
00:51:19|26454.
00:51:20|26454.
00:51:21|26454.
00:51:22|26454.
00:51:23|26454.
00:51:24|26454.
00:51:25|26454.
00:51:26|26453.99
00:51:27|26453.99
00:51:29|26453.99
00:51:29|26453.99
00:51:30|26453.99
00:51:31|26453.99
00:51:32|26453.99
00:51:33|26453.99
00:51:34|26453.99
00:51:35|26449.17
00:51:36|26449.16
00:51:37|26449.16
00:51:38|26449.16
00:51:39|26449.16
00:51:40|26449.16
00:51:41|26449.16
00:51:42|26449.16
00:51:43|26449.16
00:51:44|26449.16
00:51:45|26449.16
00:51:46|26449.16
00:51:47|26449.16
00:51:48|26449.16
00:51:49|26446.22
00:51:50|26446.22
00:51:51|26446.22
00:51:52|26446.22
00:51:53|26446.22
00:51:54|26446.22
00:51:55|26446.22
00:51:56|26446.22
00:51:57|26446.21
00:51:58|26446.21
00:51:59|26446.21
00:52:00|26446.21
00:52:01|26446.21
00:52:02|26446.21
00:52:03|26446.21
00:52:04|26446.21
00:52:05|26446.21
00:52:06|26446.21
00:52:07|26446.21
00:52:08|26446.21
00:52:09|26445.55
00:52:10|26445.55
00:52:11|26445.32
00:52:12|26445.32
00:52:14|26445.32
00:52:15|26445.32
00:52:16|26445.32
00:52:17|26445.32
00:52:18|26445.
00:52:19|26445.
00:52:20|26440.01
00:52:21|26440.01
00:52:22|26439.25
00:52:23|26439.25
00:52:23|26439.25
00:52:25|26436.08
00:52:26|26436.08
00:52:27|26436.09
00:52:28|26436.09
00:52:29|26436.09
00:52:30|26436.09
00:52:31|26436.09
00:52:32|26436.09
00:52:34|26436.09
00:52:34|26436.09
00:52:35|26436.09
00:52:36|26436.08
00:52:37|26427.16
00:52:38|26423.41
00:52:39|26423.41
00:52:40|26423.4
00:52:42|26423.4
00:52:42|26423.41
00:52:43|26423.4
00:52:44|26423.4
00:52:45|26423.4
00:52:47|26423.4
00:52:47|26423.4
00:52:48|26423.41
00:52:49|26423.41
00:52:50|26423.41
00:52:51|26423.4
00:52:52|26423.4
00:52:53|26423.41
00:52:54|26423.41
00:52:55|26423.41
00:52:56|26423.41
00:52:57|26423.41
00:52:58|26423.41
00:52:59|26429.66
00:53:00|26426.81
00:53:01|26426.81
00:53:02|26426.81
00:53:03|26426.81
00:53:04|26426.81
00:53:05|26426.81
00:53:06|26430.38
00:53:07|26430.38
00:53:08|26432.69
00:53:09|26432.69
00:53:10|26432.69
00:53:11|26432.69
00:53:12|26432.7
00:53:14|26432.7
00:53:15|26432.7
00:53:16|26432.7
00:53:17|26432.69
00:53:18|26432.69
00:53:20|26432.69
00:53:21|26435.
00:53:22|26435.54
00:53:23|26435.54
00:53:23|26435.54
00:53:24|26435.54
00:53:26|26435.54
00:53:27|26436.38
00:53:28|26436.38
00:53:29|26436.38
00:53:29|26436.38
00:53:30|26436.38
00:53:32|26436.38
00:53:33|26436.38
00:53:34|26436.38
00:53:35|26436.38
00:53:36|26434.77
00:53:37|26431.67
00:53:37|26431.67
00:53:39|26431.67
00:53:40|26431.67
00:53:41|26430.87
00:53:41|26429.76
00:53:43|26423.3
00:53:44|26422.35
00:53:44|26422.36
00:53:46|26422.36
00:53:47|26422.35
00:53:48|26422.35
00:53:49|26422.35
00:53:50|26422.35
00:53:51|26424.3
00:53:52|26420.06
00:53:53|26421.72
00:53:54|26422.33
00:53:55|26422.35
00:53:56|26422.35
00:53:57|26422.34
00:53:58|26421.
00:53:59|26420.12
00:54:00|26420.11
00:54:01|26420.11
00:54:02|26404.33
00:54:03|26402.
00:54:05|26407.84
00:54:05|26411.06
00:54:06|26421.89
00:54:07|26432.2
00:54:08|26432.2
00:54:09|26429.07
00:54:10|26424.99
00:54:11|26424.99
00:54:12|26421.52
00:54:13|26419.13
00:54:14|26415.79
00:54:15|26415.79
00:54:17|26406.67
00:54:18|26406.67
00:54:19|26405.54
00:54:20|26405.54
00:54:21|26405.54
00:54:22|26396.56
00:54:23|26396.56
00:54:24|26396.56
00:54:25|26396.55
00:54:26|26396.55
00:54:27|26396.56
00:54:28|26396.56
00:54:29|26396.55
00:54:30|26401.91
00:54:31|26401.9
00:54:32|26401.91
00:54:33|26401.91
00:54:34|26401.91
00:54:35|26405.72
00:54:36|26405.71
00:54:37|26405.71
00:54:38|26405.72
00:54:39|26407.65
00:54:40|26407.65
00:54:41|26407.65
00:54:42|26407.65
00:54:43|26409.89
00:54:44|26409.89
00:54:45|26409.89
00:54:46|26409.89
00:54:47|26409.89
00:54:48|26409.89
00:54:49|26409.89
00:54:50|26409.89
00:54:51|26409.19
00:54:52|26409.19
00:54:53|26409.2
00:54:54|26409.2
00:54:55|26409.2
00:54:56|26409.2
00:54:57|26409.08
00:54:58|26409.08
00:54:59|26409.08
00:55:00|26408.77
00:55:01|26408.77
00:55:02|26408.77
00:55:03|26410.79
00:55:04|26413.67
00:55:05|26413.67
00:55:06|26413.67
00:55:07|26413.66
00:55:08|26413.67
00:55:09|26413.67
00:55:10|26416.63
00:55:11|26419.63
00:55:12|26422.96
00:55:13|26422.96
00:55:14|26422.96
00:55:15|26422.96
00:55:17|26422.96
00:55:18|26422.96
00:55:19|26422.96
00:55:20|26422.96
00:55:21|26424.2
00:55:22|26424.2
00:55:23|26424.2
00:55:25|26424.2
00:55:25|26424.2
00:55:26|26424.2
00:55:27|26425.
00:55:28|26425.94
00:55:29|26425.94
00:55:31|26428.49
00:55:32|26428.49
00:55:33|26428.49
00:55:34|26428.49
00:55:35|26428.49
00:55:36|26432.42
00:55:37|26432.42
00:55:38|26432.41
00:55:38|26432.41
00:55:40|26432.41
00:55:41|26432.41
00:55:41|26432.41
00:55:43|26432.41
00:55:43|26432.41
00:55:45|26438.03
00:55:46|26438.03
00:55:47|26438.04
00:55:47|26438.04
00:55:49|26438.04
00:55:50|26438.04
00:55:51|26438.04
00:55:51|26442.9
00:55:52|26442.9
00:55:54|26444.54
00:55:54|26444.54
00:55:55|26444.54
00:55:57|26444.54
00:55:58|26444.54
00:55:58|26444.54
00:55:59|26437.93
00:56:01|26437.93
00:56:02|26437.93
00:56:02|26437.93
00:56:03|26437.93
00:56:05|26437.93
00:56:06|26438.73
00:56:07|26438.73
00:56:08|26433.87
00:56:09|26433.87
00:56:10|26433.87
00:56:11|26433.87
00:56:12|26433.86
00:56:12|26433.86
00:56:13|26433.87
00:56:14|26433.87
00:56:16|26433.87
00:56:17|26433.87
00:56:18|26433.87
00:56:20|26435.29
00:56:20|26435.29
00:56:22|26435.3
00:56:23|26435.3
00:56:24|26442.78
00:56:25|26442.78
00:56:27|26442.82
00:56:27|26442.82
00:56:28|26442.82
00:56:29|26442.82
00:56:30|26444.3
00:56:32|26444.3
00:56:33|26445.
00:56:34|26445.
00:56:34|26445.4
00:56:36|26456.6
00:56:36|26456.6
00:56:37|26456.6
00:56:38|26456.6
00:56:40|26453.41
00:56:41|26453.41
00:56:42|26447.56
00:56:43|26447.56
00:56:44|26447.56
00:56:45|26447.56
00:56:46|26447.56
00:56:47|26447.56
00:56:48|26447.56
00:56:49|26447.56
00:56:50|26447.56
00:56:50|26447.56
00:56:51|26447.56
00:56:53|26447.56
00:56:54|26447.56
00:56:55|26447.56
00:56:55|26447.55
00:56:57|26447.55
00:56:58|26447.59
00:56:59|26447.59
00:57:00|26447.59
00:57:01|26447.59
00:57:01|26447.59
00:57:03|26448.88
00:57:04|26448.88
00:57:05|26452.77
00:57:06|26452.77
00:57:07|26457.37
00:57:08|26461.11
00:57:09|26468.77
00:57:10|26470.
00:57:11|26471.31
00:57:12|26471.32
00:57:13|26471.32
00:57:14|26471.32
00:57:15|26471.32
00:57:16|26467.33
00:57:17|26467.33
00:57:18|26463.55
00:57:20|26463.55
00:57:20|26462.38
00:57:21|26459.88
00:57:23|26457.15
00:57:24|26457.15
00:57:25|26457.15
00:57:26|26458.91
00:57:27|26458.91
00:57:28|26458.91
00:57:29|26458.9
00:57:30|26458.9
00:57:31|26458.9
00:57:32|26458.9
00:57:33|26458.9
00:57:34|26458.9
00:57:35|26458.9
00:57:36|26458.9
00:57:37|26458.9
00:57:38|26458.9
00:57:39|26458.91
00:57:40|26457.14
00:57:41|26457.13
00:57:42|26457.13
00:57:43|26457.14
00:57:44|26457.14
00:57:45|26457.14
00:57:46|26457.14
00:57:47|26457.14
00:57:48|26457.14
00:57:49|26457.14
00:57:50|26457.14
00:57:51|26449.96
00:57:52|26449.96
00:57:53|26449.96
00:57:54|26451.79
00:57:55|26451.79
00:57:56|26451.79
00:57:57|26451.79
00:57:58|26451.79
00:57:59|26451.79
00:58:00|26451.79
00:58:01|26451.79
00:58:02|26451.79
00:58:03|26451.8
00:58:04|26451.8
00:58:05|26451.8
00:58:06|26451.8
00:58:07|26451.8
00:58:08|26451.8
00:58:09|26451.8
00:58:11|26451.8
00:58:11|26451.8
00:58:12|26451.8
00:58:13|26451.8
00:58:14|26451.8
00:58:15|26451.8
00:58:16|26451.8
00:58:17|26451.8
00:58:18|26451.8
00:58:19|26456.41
00:58:21|26456.41
00:58:22|26456.41
00:58:23|26456.42
00:58:24|26456.42
00:58:25|26462.13
00:58:26|26462.13
00:58:26|26462.13
00:58:27|26462.13
00:58:29|26460.
00:58:30|26460.
00:58:31|26460.
00:58:31|26460.
00:58:33|26459.99
00:58:34|26459.99
00:58:35|26459.99
00:58:36|26459.99
00:58:37|26459.99
00:58:38|26459.99
00:58:39|26459.99
00:58:40|26459.99
00:58:41|26460.
00:58:42|26460.
00:58:43|26459.99
00:58:44|26459.99
00:58:45|26459.99
00:58:46|26459.99
00:58:47|26459.99
00:58:48|26459.99
00:58:49|26459.99
00:58:50|26459.99
00:58:51|26459.99
00:58:52|26459.99
00:58:53|26459.99
00:58:54|26459.99
00:58:55|26459.99
00:58:56|26459.99
00:58:57|26460.
00:58:58|26460.
00:58:59|26460.
00:59:00|26460.
00:59:01|26464.99
00:59:03|26464.6
00:59:03|26464.22
00:59:04|26464.22
00:59:05|26464.22
00:59:06|26464.22
00:59:07|26464.21
00:59:08|26464.21
00:59:09|26464.21
00:59:10|26464.21
00:59:11|26464.21
00:59:12|26464.21
00:59:13|26464.17
00:59:14|26463.91
00:59:15|26463.91
00:59:16|26463.91
00:59:17|26463.91
00:59:18|26463.91
00:59:19|26463.91
00:59:21|26463.91
00:59:22|26463.91
00:59:23|26463.92
00:59:24|26463.92
00:59:26|26463.92
00:59:27|26463.92
00:59:28|26463.92
00:59:29|26463.92
00:59:30|26463.92
00:59:31|26463.92
00:59:32|26463.92
00:59:33|26463.92
00:59:34|26463.92
00:59:35|26463.92
00:59:36|26463.92
00:59:37|26463.91
00:59:38|26463.92
00:59:39|26463.92
00:59:40|26463.92
00:59:41|26464.99
00:59:42|26464.99
00:59:43|26465.
00:59:44|26465.
00:59:45|26465.
00:59:46|26465.
00:59:47|26464.99
00:59:48|26464.99
00:59:49|26464.99
00:59:50|26464.99
00:59:51|26464.99
00:59:53|26470.78
00:59:53|26470.77
00:59:54|26470.79
00:59:55|26470.79
00:59:56|26470.78
00:59:57|26470.78
00:59:58|26471.95
00:59:59|26471.95
01:00:00|26472.18
01:00:01|26472.18
01:00:02|26472.19
01:00:03|26472.19
01:00:04|26472.19
01:00:05|26471.09
01:00:06|26471.09
01:00:07|26471.09
01:00:08|26471.08
01:00:09|26471.08
01:00:10|26468.34
01:00:11|26468.34
01:00:12|26468.34
01:00:13|26464.48
01:00:14|26462.39
01:00:15|26462.39
01:00:16|26462.39
01:00:17|26463.5
01:00:18|26463.5
01:00:19|26463.5
01:00:20|26463.5
01:00:22|26463.71
01:00:22|26463.71
01:00:23|26463.71
01:00:25|26463.71
01:00:26|26463.71
01:00:27|26463.71
01:00:28|26463.71
01:00:29|26463.71
01:00:30|26463.71
01:00:31|26463.71
01:00:32|26463.71
01:00:33|26463.71
01:00:34|26463.71
01:00:35|26463.71
01:00:36|26463.71
01:00:37|26463.71
01:00:37|26463.71
01:00:39|26463.71
01:00:40|26463.7
01:00:41|26463.71
01:00:41|26463.71
01:00:42|26463.7
01:00:44|26463.7
01:00:45|26463.7
01:00:46|26463.7
01:00:47|26463.7
01:00:48|26463.7
01:00:49|26463.7
01:00:50|26463.7
01:00:51|26463.7
01:00:52|26463.7
01:00:53|26463.7
01:00:54|26463.7
01:00:55|26463.7
01:00:56|26463.71
01:00:57|26463.71
01:00:58|26463.71
01:00:59|26463.71
01:01:00|26463.71
01:01:01|26463.7
01:01:02|26463.7
01:01:03|26463.71
01:01:04|26463.71
01:01:05|26463.71
01:01:06|26463.71
01:01:07|26463.71
01:01:08|26463.71
01:01:09|26463.71
01:01:10|26463.71
01:01:11|26463.71
01:01:12|26463.7
01:01:13|26463.7
01:01:14|26463.71
01:01:15|26463.71
01:01:16|26463.71
01:01:17|26463.71
01:01:18|26463.71
01:01:19|26463.71
01:01:20|26463.71
01:01:21|26463.71
01:01:22|26463.71
01:01:24|26463.71
01:01:25|26463.71
01:01:26|26463.71
01:01:26|26463.71
01:01:28|26463.71
01:01:29|26463.71
01:01:30|26463.71
01:01:31|26463.71
01:01:32|26463.71
01:01:32|26463.71
01:01:34|26463.71
01:01:35|26463.71
01:01:36|26463.71
01:01:37|26463.71
01:01:38|26463.71
01:01:39|26463.71
01:01:40|26463.71
01:01:41|26463.71
01:01:42|26463.71
01:01:43|26463.71
01:01:44|26463.71
01:01:45|26463.71
01:01:46|26463.71
01:01:47|26463.71
01:01:48|26463.7
01:01:49|26463.7
01:01:50|26463.7
01:01:51|26463.71
01:01:52|26463.7
01:01:53|26463.7
01:01:54|26463.7
01:01:55|26463.7
01:01:56|26463.71
01:01:57|26467.78
01:01:58|26467.78
01:01:59|26467.78
01:02:00|26467.78
01:02:01|26467.78
01:02:02|26467.78
01:02:03|26467.79
01:02:04|26467.79
01:02:05|26468.44
01:02:06|26468.44
01:02:07|26468.44
01:02:08|26468.44
01:02:09|26468.44
01:02:10|26470.77
01:02:11|26470.77
01:02:13|26470.77
01:02:14|26470.77
01:02:14|26470.83
01:02:15|26470.83
01:02:16|26470.83
01:02:17|26475.36
01:02:18|26475.36
01:02:19|26475.36
01:02:21|26475.36
01:02:21|26475.36
01:02:22|26475.36
01:02:24|26475.36
01:02:24|26475.36
01:02:26|26475.36
01:02:27|26475.36
01:02:29|26475.37
01:02:29|26475.36
01:02:30|26475.36
01:02:31|26475.36
01:02:32|26475.36
01:02:33|26475.36
01:02:35|26475.36
01:02:35|26475.37
01:02:36|26475.36
01:02:37|26475.36
01:02:38|26475.36
01:02:40|26475.36
01:02:40|26475.36
01:02:42|26475.36
01:02:43|26475.36
01:02:44|26475.36
01:02:45|26475.36
01:02:45|26476.09
01:02:47|26482.59
01:02:48|26479.13
01:02:49|26478.26
01:02:50|26476.48
01:02:51|26476.46
01:02:52|26476.46
01:02:52|26476.46
01:02:54|26473.24
01:02:55|26473.24
01:02:56|26474.71
01:02:57|26474.71
01:02:57|26482.59
01:02:59|26482.59
01:03:00|26482.59
01:03:01|26482.59
01:03:01|26482.59
01:03:03|26482.61
01:03:04|26482.61
01:03:05|26482.61
01:03:07|26482.98
01:03:07|26482.98
01:03:08|26482.97
01:03:09|26482.98
01:03:10|26486.65
01:03:11|26486.65
01:03:12|26486.65
01:03:13|26486.65
01:03:14|26486.65
01:03:15|26486.65
01:03:16|26486.65
01:03:17|26486.65
01:03:18|26486.65
01:03:19|26488.98
01:03:20|26488.98
01:03:21|26488.98
01:03:22|26488.98
01:03:24|26488.99
01:03:25|26488.99
01:03:26|26488.99
01:03:28|26489.82
01:03:28|26489.82
01:03:30|26489.82
01:03:31|26489.91
01:03:33|26489.91
01:03:33|26489.91
01:03:34|26489.91
01:03:35|26489.91
01:03:36|26489.91
01:03:37|26489.91
01:03:38|26489.91
01:03:39|26489.91
01:03:40|26489.91
01:03:41|26489.91
01:03:43|26488.9
01:03:43|26488.9
01:03:45|26488.9
01:03:45|26487.6
01:03:47|26487.61
01:03:48|26487.61
01:03:48|26487.61
01:03:50|26487.61
01:03:51|26487.61
01:03:51|26487.61
01:03:53|26487.61
01:03:53|26487.61
01:03:54|26487.61
01:03:56|26487.61
01:03:56|26487.61
01:03:57|26487.61
01:03:58|26487.61
01:03:59|26487.61
01:04:01|26485.28
01:04:02|26485.28
01:04:02|26485.28
01:04:04|26485.29
01:04:04|26487.39
01:04:05|26487.61
01:04:07|26487.38
01:04:08|26483.56
01:04:09|26483.56
01:04:10|26483.48
01:04:10|26483.49
01:04:11|26483.49
01:04:12|26483.49
01:04:13|26483.48
01:04:14|26483.48
01:04:15|26483.48
01:04:17|26483.48
01:04:18|26483.48
01:04:20|26483.48
01:04:20|26483.48
01:04:21|26483.48
01:04:22|26483.48
01:04:23|26483.49
01:04:24|26483.49
01:04:26|26483.49
01:04:27|26483.49
01:04:29|26483.48
01:04:30|26483.48
01:04:31|26483.48
01:04:32|26483.48
01:04:33|26483.48
01:04:34|26483.49
01:04:35|26483.49
01:04:37|26483.48
01:04:38|26483.48
01:04:39|26483.48
01:04:40|26483.48
01:04:40|26483.48
01:04:42|26483.48
01:04:43|26483.49
01:04:43|26483.49
01:04:45|26483.49
01:04:46|26483.49
01:04:47|26483.49
01:04:48|26485.31
01:04:48|26485.31
01:04:50|26485.31
01:04:51|26485.31
01:04:51|26487.45
01:04:52|26487.45
01:04:53|26492.31
01:04:55|26492.46
01:04:55|26492.46
01:04:56|26492.46
01:04:58|26492.46
01:04:58|26492.46
01:05:00|26493.53
01:05:00|26493.68
01:05:02|26493.68
01:05:03|26495.
01:05:03|26495.
01:05:05|26496.19
01:05:05|26493.68
01:05:07|26493.68
01:05:08|26493.67
01:05:09|26493.67
01:05:10|26493.67
01:05:10|26493.67
01:05:12|26491.51
01:05:13|26491.51
01:05:14|26491.51
01:05:14|26491.51
01:05:16|26491.51
01:05:16|26491.51
01:05:18|26491.51
01:05:19|26491.51
01:05:20|26491.51
01:05:21|26491.51
01:05:22|26491.51
01:05:23|26491.51
01:05:24|26491.51
01:05:25|26491.51
01:05:26|26491.52
01:05:27|26491.52
01:05:29|26491.52
01:05:30|26491.52
01:05:31|26491.52
01:05:32|26491.52
01:05:33|26491.52
01:05:34|26491.52
01:05:35|26491.52
01:05:36|26491.52
01:05:37|26491.52
01:05:38|26491.52
01:05:39|26491.52
01:05:40|26491.52
01:05:41|26491.51
01:05:42|26491.52
01:05:43|26491.52
01:05:44|26491.52
01:05:45|26491.52
01:05:46|26491.52
01:05:47|26496.14
01:05:48|26496.14
01:05:49|26496.14
01:05:50|26496.14
01:05:51|26496.14
01:05:53|26496.14
01:05:54|26496.14
01:05:55|26496.14
01:05:56|26496.15
01:05:57|26496.15
01:05:57|26496.15
01:05:59|26496.15
01:06:00|26496.15
01:06:01|26496.15
01:06:02|26496.15
01:06:03|26496.15
01:06:04|26496.15
01:06:05|26496.15
01:06:06|26496.15
01:06:07|26496.15
01:06:08|26496.15
01:06:10|26497.79
01:06:10|26498.09
01:06:11|26498.09
01:06:12|26498.09
01:06:13|26498.1
01:06:14|26498.1
01:06:15|26498.1
01:06:16|26498.1
01:06:17|26498.49
01:06:18|26499.46
01:06:19|26499.46
01:06:20|26499.46
01:06:21|26499.46
01:06:22|26499.46
01:06:23|26499.47
01:06:24|26501.93
01:06:25|26501.94
01:06:26|26501.94
01:06:28|26501.94
01:06:29|26501.94
01:06:30|26501.94
01:06:31|26501.94
01:06:32|26501.94
01:06:34|26501.94
01:06:34|26501.94
01:06:36|26501.95
01:06:36|26501.94
01:06:38|26501.95
01:06:39|26501.95
01:06:39|26501.96
01:06:41|26502.02
01:06:42|26502.02
01:06:43|26502.02
01:06:44|26502.39
01:06:44|26502.4
01:06:45|26502.4
01:06:47|26503.08
01:06:47|26503.39
01:06:49|26503.51
01:06:50|26503.51
01:06:51|26503.51
01:06:52|26503.51
01:06:53|26503.51
01:06:54|26503.88
01:06:55|26503.93
01:06:56|26503.93
01:06:57|26503.93
01:06:58|26503.94
01:06:59|26503.94
01:07:00|26503.94
01:07:01|26503.94
01:07:02|26503.94
01:07:03|26503.94
01:07:04|26504.15
01:07:05|26504.15
01:07:06|26504.15
01:07:07|26504.7
01:07:08|26506.82
01:07:09|26506.82
01:07:10|26506.84
01:07:11|26506.84
01:07:12|26509.99
01:07:13|26509.99
01:07:17|26509.99
01:07:17|26509.99
01:07:18|26510.35
01:07:20|26513.44
01:07:20|26513.44
01:07:21|26513.44
01:07:22|26513.44
01:07:24|26513.44
01:07:24|26503.8
01:07:25|26502.08
01:07:27|26502.09
01:07:27|26502.09
01:07:29|26502.08
01:07:30|26498.16
01:07:31|26498.16
01:07:32|26498.16
01:07:34|26498.16
01:07:34|26497.43
01:07:36|26497.43
01:07:37|26497.43
01:07:38|26497.43
01:07:39|26497.43
01:07:40|26497.43
01:07:41|26497.43
01:07:42|26497.43
01:07:43|26495.01
01:07:44|26495.01
01:07:45|26495.
01:07:46|26495.
01:07:47|26495.
01:07:48|26491.52
01:07:49|26490.99
01:07:50|26488.95
01:07:51|26488.95
01:07:52|26488.95
01:07:53|26488.95
01:07:54|26488.94
01:07:55|26488.94
01:07:56|26488.94
01:07:57|26488.94
01:07:58|26488.95
01:07:59|26488.95
01:08:00|26488.94
01:08:01|26488.94
01:08:02|26488.94
01:08:05|26488.94
01:08:05|26488.95
01:08:06|26488.95
01:08:07|26491.52
01:08:09|26491.52
01:08:10|26491.52
01:08:10|26491.52
01:08:12|26491.52
01:08:13|26491.64
01:08:14|26491.64
01:08:15|26491.64
01:08:16|26491.64
01:08:17|26491.65
01:08:18|26491.65
01:08:19|26491.64
01:08:20|26491.64
01:08:21|26491.64
01:08:22|26491.65
01:08:23|26491.64
01:08:24|26491.65
01:08:25|26491.65
01:08:26|26491.65
01:08:27|26491.65
01:08:28|26491.65
01:08:29|26491.65
01:08:31|26491.65
01:08:32|26491.65
01:08:33|26491.65
01:08:34|26491.65
01:08:34|26491.65
01:08:36|26491.65
01:08:37|26491.65
01:08:38|26491.65
01:08:39|26491.65
01:08:40|26491.65
01:08:41|26491.65
01:08:43|26491.65
01:08:43|26491.65
01:08:44|26491.65
01:08:45|26491.65
01:08:46|26491.65
01:08:47|26491.65
01:08:48|26491.65
01:08:49|26491.65
01:08:50|26491.65
01:08:51|26491.65
01:08:52|26491.65
01:08:53|26491.65
01:08:54|26491.65
01:08:55|26491.65
01:08:56|26491.65
01:08:57|26491.65
01:08:58|26491.65
01:08:59|26491.65
01:09:00|26491.65
01:09:01|26491.65
01:09:02|26491.65
01:09:04|26491.65
01:09:04|26491.65
01:09:05|26491.65
01:09:06|26491.64
01:09:07|26491.64
01:09:09|26491.64
01:09:09|26491.64
01:09:10|26491.64
01:09:11|26491.64
01:09:12|26491.64
01:09:13|26491.64
01:09:14|26491.64
01:09:15|26491.64
01:09:16|26491.64
01:09:17|26491.65
01:09:18|26491.64
01:09:20|26491.64
01:09:21|26491.65
01:09:21|26491.65
01:09:23|26491.65
01:09:24|26491.64
01:09:25|26491.64
01:09:26|26491.64
01:09:26|26491.64
01:09:28|26491.64
01:09:28|26491.64
01:09:30|26491.64
01:09:31|26495.99
01:09:32|26496.
01:09:33|26496.
01:09:34|26496.
01:09:35|26496.
01:09:36|26496.
01:09:37|26496.
01:09:38|26496.01
01:09:39|26496.01
01:09:40|26496.01
01:09:41|26497.04
01:09:42|26497.04
01:09:43|26497.04
01:09:43|26497.9
01:09:44|26500.
01:09:46|26502.54
01:09:47|26503.14
01:09:48|26503.14
01:09:49|26503.14
01:09:49|26504.46
01:09:51|26507.35
01:09:52|26507.35
01:09:53|26507.35
01:09:54|26507.35
01:09:54|26507.35
01:09:56|26507.35
01:09:57|26507.35
01:09:58|26507.36
01:09:59|26507.35
01:09:59|26507.35
01:10:01|26507.35
01:10:02|26507.36
01:10:03|26507.35
01:10:03|26507.35
01:10:05|26507.36
01:10:06|26505.73
01:10:06|26505.73
01:10:08|26505.73
01:10:09|26502.36
01:10:09|26502.36
01:10:11|26502.36
01:10:12|26502.36
01:10:13|26502.36
01:10:14|26502.36
01:10:15|26502.36
01:10:16|26502.36
01:10:17|26502.36
01:10:18|26508.74
01:10:19|26508.74
01:10:20|26509.99
01:10:21|26509.99
01:10:21|26509.99
01:10:23|26510.
01:10:24|26510.
01:10:25|26510.
01:10:26|26510.
01:10:27|26510.
01:10:28|26510.
01:10:29|26510.
01:10:30|26510.
01:10:31|26510.
01:10:33|26510.
01:10:34|26510.
01:10:34|26510.
01:10:35|26510.
01:10:37|26510.
01:10:38|26510.
01:10:39|26510.
01:10:40|26510.
01:10:41|26510.
01:10:42|26510.
01:10:43|26510.
01:10:45|26509.99
01:10:46|26509.99
01:10:47|26509.99
01:10:48|26509.99
01:10:48|26509.46
01:10:50|26509.46
01:10:51|26509.47
01:10:52|26509.47
01:10:52|26508.75
01:10:54|26508.75
01:10:55|26508.75
01:10:56|26508.75
01:10:57|26508.75
01:10:58|26508.75
01:10:58|26508.74
01:10:59|26508.74
01:11:01|26508.74
01:11:02|26508.74
01:11:03|26508.21
01:11:04|26508.21
01:11:04|26508.21
01:11:06|26507.37
01:11:06|26502.34
01:11:08|26497.7
01:11:09|26497.7
01:11:10|26497.7
01:11:11|26497.7
01:11:12|26497.7
01:11:13|26497.7
01:11:14|26497.7
01:11:15|26497.71
01:11:16|26497.71
01:11:17|26497.71
01:11:18|26497.71
01:11:19|26497.71
01:11:20|26497.71
01:11:21|26497.71
01:11:22|26497.71
01:11:23|26497.71
01:11:24|26497.71
01:11:25|26497.71
01:11:26|26497.71
01:11:27|26497.71
01:11:28|26497.71
01:11:29|26497.71
01:11:30|26497.71
01:11:31|26497.71
01:11:32|26497.71
01:11:34|26497.71
01:11:35|26497.71
01:11:35|26497.71
01:11:37|26496.41
01:11:38|26496.41
01:11:39|26496.39
01:11:40|26496.13
01:11:42|26496.13
01:11:42|26495.
01:11:43|26495.
01:11:44|26495.01
01:11:46|26495.01
01:11:47|26495.01
01:11:48|26495.01
01:11:48|26495.01
01:11:50|26495.01
01:11:50|26495.01
01:11:52|26495.01
01:11:53|26501.26
01:11:54|26504.99
01:11:55|26505.
01:11:56|26505.
01:11:56|26506.41
01:11:57|26506.41
01:11:59|26506.41
01:12:00|26506.41
01:12:00|26506.41
01:12:01|26506.41
01:12:02|26506.41
01:12:03|26506.41
01:12:04|26506.4
01:12:05|26504.21
01:12:07|26504.21
01:12:07|26504.19
01:12:09|26502.3
01:12:10|26502.29
01:12:10|26500.75
01:12:11|26500.76
01:12:12|26500.75
01:12:14|26500.76
01:12:14|26500.76
01:12:16|26500.75
01:12:17|26500.75
01:12:18|26500.76
01:12:19|26500.75
01:12:20|26500.75
01:12:20|26500.75
01:12:22|26500.75
01:12:22|26500.75
01:12:24|26500.76
01:12:25|26500.76
01:12:26|26500.75
01:12:26|26500.75
01:12:27|26500.75
01:12:29|26500.75
01:12:29|26500.73
01:12:30|26500.73
01:12:31|26500.74
01:12:33|26500.74
01:12:34|26500.74
01:12:35|26500.74
01:12:37|26500.74
01:12:38|26500.74
01:12:39|26504.3
01:12:40|26504.3
01:12:41|26504.3
01:12:42|26504.3
01:12:43|26504.3
01:12:44|26504.3
01:12:45|26504.28
01:12:46|26503.93
01:12:47|26503.92
01:12:48|26503.74
01:12:49|26494.1
01:12:51|26494.1
01:12:51|26494.09
01:12:52|26494.09
01:12:53|26494.1
01:12:54|26494.1
01:12:56|26494.09
01:12:57|26494.07
01:12:58|26494.07
01:12:58|26494.07
01:12:59|26494.07
01:13:01|26494.07
01:13:01|26494.07
01:13:03|26494.06
01:13:03|26494.07
01:13:05|26494.07
01:13:06|26494.07
01:13:07|26494.07
01:13:08|26494.07
01:13:09|26494.07
01:13:10|26494.07
01:13:10|26494.07
01:13:12|26494.07
01:13:13|26490.01
01:13:14|26490.
01:13:15|26490.
01:13:16|26489.66
01:13:17|26489.66
01:13:17|26489.65
01:13:19|26489.65
01:13:20|26489.65
01:13:20|26489.66
01:13:21|26489.66
01:13:23|26489.66
01:13:24|26490.01
01:13:25|26490.01
01:13:26|26490.01
01:13:27|26490.01
01:13:28|26495.35
01:13:29|26495.35
01:13:30|26495.35
01:13:31|26495.35
01:13:32|26495.35
01:13:33|26495.35
01:13:35|26495.35
01:13:36|26495.35
01:13:37|26495.34
01:13:39|26495.35
01:13:39|26495.35
01:13:41|26495.35
01:13:42|26495.35
01:13:43|26495.35
01:13:44|26495.35
01:13:44|26495.35
01:13:45|26495.35
01:13:47|26495.35
01:13:48|26495.34
01:13:49|26495.35
01:13:49|26495.35
01:13:50|26495.34
01:13:52|26495.34
01:13:52|26495.35
01:13:54|26495.35
01:13:54|26495.35
01:13:55|26495.35
01:13:57|26495.35
01:13:57|26495.35
01:13:59|26498.55
01:13:59|26498.55
01:14:01|26498.55
01:14:08|26498.55
01:14:09|26494.41
01:14:10|26494.41
01:14:11|26494.41
01:14:12|26494.41
01:14:13|26494.41
01:14:14|26494.41
01:14:15|26494.41
01:14:16|26494.4
01:14:17|26494.4
01:14:18|26494.4
01:14:19|26494.41
01:14:20|26494.41
01:14:21|26495.73
01:14:22|26495.73
01:14:23|26495.73
01:14:24|26495.73
01:14:25|26495.73
01:14:26|26495.73
01:14:27|26495.73
01:14:28|26495.73
01:14:29|26496.12
01:14:30|26496.12
01:14:31|26496.12
01:14:32|26496.12
01:14:33|26496.12
01:14:34|26496.12
01:14:35|26496.12
01:14:37|26496.12
01:14:38|26498.08
01:14:39|26498.08
01:14:40|26498.08
01:14:42|26498.08
01:14:42|26498.1
01:14:43|26498.1
01:14:45|26498.1
01:14:45|26498.1
01:14:47|26498.1
01:14:48|26498.1
01:14:50|26498.1
01:14:50|26498.1
01:14:51|26498.1
01:14:52|26498.1
01:14:53|26498.1
01:14:54|26498.1
01:14:55|26498.1
01:14:56|26498.1
01:14:57|26498.1
01:14:58|26498.1
01:14:59|26498.1
01:15:00|26498.1
01:15:01|26498.1
01:15:02|26498.1
01:15:03|26498.1
01:15:04|26498.1
01:15:05|26498.1
01:15:06|26498.09
01:15:07|26498.09
01:15:08|26498.09
01:15:09|26498.09
01:15:10|26498.1
01:15:11|26498.1
01:15:12|26498.09
01:15:13|26498.09
01:15:14|26498.09
01:15:15|26498.09
01:15:16|26498.09
01:15:17|26498.09
01:15:18|26498.09
01:15:19|26498.09
01:15:20|26498.09
01:15:21|26498.09
01:15:22|26498.1
01:15:24|26498.1
01:15:24|26498.09
01:15:25|26498.09
01:15:26|26498.09
01:15:27|26498.09
01:15:28|26498.09
01:15:29|26498.09
01:15:30|26498.09
01:15:31|26498.09
01:15:32|26498.09
01:15:33|26498.09
01:15:34|26498.1
01:15:35|26498.1
01:15:37|26498.1
01:15:38|26498.09
01:15:40|26498.09
01:15:41|26498.1
01:15:41|26498.1
01:15:42|26498.1
01:15:43|26498.1
01:15:44|26498.1
01:15:45|26498.1
01:15:46|26498.1
01:15:47|26498.1
01:15:48|26498.1
01:15:49|26498.1
01:15:50|26498.1
01:15:51|26498.1
01:15:52|26498.1
01:15:54|26498.6
01:15:55|26498.6
01:15:56|26498.59
01:15:56|26498.6
01:15:57|26498.6
01:15:59|26498.6
01:15:59|26498.6
01:16:01|26498.6
01:16:01|26498.6
01:16:03|26499.5
01:16:04|26499.99
01:16:05|26500.
01:16:05|26500.
01:16:06|26500.
01:16:08|26500.
01:16:09|26500.
01:16:10|26503.65
01:16:10|26503.66
01:16:12|26503.66
01:16:13|26503.65
01:16:14|26503.65
01:16:15|26503.65
01:16:16|26503.65
01:16:17|26503.66
01:16:18|26503.66
01:16:19|26506.49
01:16:20|26506.5
01:16:21|26506.5
01:16:22|26506.5
01:16:23|26506.5
01:16:24|26506.49
01:16:26|26509.83
01:16:26|26509.83
01:16:27|26509.83
01:16:28|26509.83
01:16:29|26509.83
01:16:30|26509.82
01:16:31|26509.82
01:16:32|26509.82
01:16:33|26509.82
01:16:34|26509.82
01:16:35|26509.82
01:16:36|26510.12
01:16:38|26510.12
01:16:39|26510.12
01:16:41|26510.12
01:16:41|26510.44
01:16:42|26510.44
01:16:43|26510.43
01:16:45|26512.01
01:16:46|26512.01
01:16:46|26512.02
01:16:48|26512.47
01:16:49|26512.73
01:16:50|26512.74
01:16:51|26512.74
01:16:52|26512.74
01:16:53|26512.74
01:16:54|26512.75
01:16:55|26512.93
01:16:56|26512.93
01:16:57|26512.93
01:16:58|26517.41
01:16:59|26517.41
01:17:00|26517.41
01:17:00|26517.6
01:17:02|26517.6
01:17:03|26517.6
01:17:03|26517.6
01:17:05|26517.6
01:17:05|26517.6
01:17:07|26517.61
01:17:08|26517.61
01:17:09|26517.61
01:17:10|26522.09
01:17:11|26523.1
01:17:12|26527.84
01:17:13|26520.71
01:17:14|26520.71
01:17:15|26520.56
01:17:16|26520.56
01:17:17|26520.57
01:17:18|26520.82
01:17:19|26522.83
01:17:19|26522.83
01:17:21|26521.79
01:17:22|26521.79
01:17:23|26521.79
01:17:24|26521.8
01:17:25|26521.79
01:17:26|26521.79
01:17:26|26521.79
01:17:28|26521.79
01:17:29|26521.79
01:17:30|26521.79
01:17:31|26521.79
01:17:32|26517.96
01:17:33|26517.96
01:17:34|26517.96
01:17:35|26517.9
01:17:36|26515.06
01:17:37|26515.06
01:17:37|26515.06
01:17:39|26515.06
01:17:41|26515.06
01:17:41|26515.07
01:17:43|26516.18
01:17:44|26516.18
01:17:45|26522.19
01:17:46|26522.19
01:17:47|26522.19
01:17:48|26522.19
01:17:49|26522.19
01:17:50|26522.2
01:17:51|26522.2
01:17:52|26522.2
01:17:53|26522.2
01:17:54|26522.2
01:17:55|26522.2
01:17:57|26526.29
01:17:57|26526.29
01:17:58|26526.29
01:17:59|26526.3
01:18:00|26526.3
01:18:01|26526.3
01:18:02|26526.3
01:18:03|26526.3
01:18:04|26526.29
01:18:05|26526.29
01:18:06|26526.29
01:18:07|26526.29
01:18:08|26523.15
01:18:09|26517.98
01:18:10|26517.98
01:18:11|26519.73
01:18:12|26519.73
01:18:13|26519.72
01:18:14|26519.72
01:18:15|26519.72
01:18:17|26519.73
01:18:17|26519.73
01:18:18|26519.73
01:18:19|26519.73
01:18:21|26519.73
01:18:21|26519.73
01:18:22|26519.73
01:18:24|26519.73
01:18:24|26519.73
01:18:25|26519.73
01:18:26|26519.73
01:18:27|26519.82
01:18:28|26519.82
01:18:29|26519.82
01:18:30|26522.02
01:18:32|26529.69
01:18:32|26529.69
01:18:33|26529.69
01:18:35|26529.69
01:18:36|26529.69
01:18:37|26529.69
01:18:37|26529.69
01:18:39|26529.69
01:18:40|26529.69
01:18:41|26529.69
01:18:42|26529.69
01:18:43|26529.96
01:18:45|26532.14
01:18:46|26534.85
01:18:47|26534.86
01:18:48|26534.86
01:18:49|26534.86
01:18:50|26535.
01:18:51|26534.99
01:18:52|26534.99
01:18:53|26536.27
01:18:54|26536.28
01:18:55|26536.28
01:18:56|26537.64
01:18:57|26537.65
01:18:58|26537.6
01:18:59|26537.6
01:19:00|26537.6
01:19:01|26537.6
01:19:02|26537.6
01:19:03|26531.48
01:19:04|26531.47
01:19:05|26531.47
01:19:06|26531.47
01:19:07|26531.47
01:19:08|26531.47
01:19:09|26531.47
01:19:10|26531.48
01:19:11|26531.48
01:19:12|26531.48
01:19:13|26532.2
01:19:14|26536.19
01:19:15|26536.44
01:19:16|26536.44
01:19:17|26536.43
01:19:18|26538.04
01:19:19|26538.04
01:19:20|26538.03
01:19:21|26538.03
01:19:22|26538.03
01:19:23|26538.03
01:19:24|26538.03
01:19:25|26538.03
01:19:26|26538.03
01:19:27|26538.03
01:19:28|26538.03
01:19:29|26538.03
01:19:30|26538.04
01:19:31|26539.99
01:19:32|26539.99
01:19:33|26539.99
01:19:34|26539.99
01:19:36|26539.99
01:19:36|26539.99
01:19:37|26540.
01:19:38|26540.
01:19:39|26539.99
01:19:41|26540.33
01:19:42|26540.33
01:19:43|26540.33
01:19:44|26540.33
01:19:45|26540.23
01:19:46|26540.23
01:19:47|26534.62
01:19:48|26534.62
01:19:49|26530.52
01:19:50|26530.52
01:19:51|26530.52
01:19:52|26530.52
01:19:53|26530.52
01:19:54|26530.52
01:19:55|26530.51
01:19:56|26530.51
01:19:57|26530.52
01:19:58|26530.52
01:19:59|26531.84
01:20:00|26531.84
01:20:02|26531.84
01:20:02|26531.84
01:20:04|26531.84
01:20:05|26531.83
01:20:05|26531.83
01:20:07|26531.83
01:20:08|26531.83
01:20:08|26531.83
01:20:09|26531.35
01:20:10|26531.35
01:20:12|26531.35
01:20:13|26530.98
01:20:13|26530.45
01:20:14|26530.45
01:20:16|26530.
01:20:17|26530.01
01:20:18|26530.01
01:20:19|26530.01
01:20:20|26530.01
01:20:21|26530.01
01:20:21|26530.01
01:20:23|26530.01
01:20:24|26530.01
01:20:24|26530.01
01:20:26|26530.01
01:20:27|26530.02
01:20:27|26530.02
01:20:29|26530.02
01:20:32|26530.02
01:20:33|26530.02
01:20:34|26530.02
01:20:35|26530.02
01:20:36|26530.02
01:20:37|26530.02
01:20:38|26530.02
01:20:39|26530.02
01:20:40|26530.02
01:20:41|26530.02
01:20:43|26530.02
01:20:44|26530.02
01:20:44|26530.02
01:20:46|26526.46
01:20:46|26526.46
01:20:48|26526.47
01:20:49|26526.47
01:20:50|26526.47
01:20:51|26526.47
01:20:52|26526.46
01:20:53|26520.28
01:20:54|26520.21
01:20:54|26520.93
01:20:56|26522.45
01:20:57|26522.47
01:20:58|26522.47
01:20:59|26522.69
01:21:00|26534.56
01:21:01|26534.56
01:21:02|26533.48
01:21:03|26533.48
01:21:04|26533.48
01:21:05|26531.43
01:21:06|26530.37
01:21:07|26530.37
01:21:08|26532.84
01:21:09|26532.84
01:21:10|26532.84
01:21:11|26538.84
01:21:12|26538.84
01:21:13|26538.84
01:21:14|26538.84
01:21:15|26538.84
01:21:16|26538.84
01:21:17|26538.84
01:21:18|26538.84
01:21:19|26538.85
01:21:20|26538.85
01:21:21|26538.85
01:21:22|26538.85
01:21:23|26538.84
01:21:24|26538.84
01:21:25|26538.84
01:21:26|26538.84
01:21:27|26538.84
01:21:28|26538.84
01:21:29|26538.84
01:21:30|26535.79
01:21:31|26535.79
01:21:32|26535.79
01:21:33|26535.79
01:21:34|26535.8
01:21:35|26535.8
01:21:36|26535.8
01:21:37|26539.24
01:21:38|26539.24
01:21:39|26539.24
01:21:40|26539.24
01:21:41|26539.24
01:21:42|26539.24
01:21:44|26539.25
01:21:44|26539.25
01:21:46|26539.25
01:21:47|26539.25
01:21:48|26539.25
01:21:49|26539.25
01:21:50|26539.25
01:21:51|26539.25
01:21:51|26539.25
01:21:52|26539.25
01:21:54|26539.25
01:21:54|26539.25
01:21:55|26539.25
01:21:57|26539.24
01:21:58|26539.24
01:21:59|26539.24
01:22:00|26539.24
01:22:01|26539.24
01:22:02|26539.24
01:22:03|26539.24
01:22:04|26539.01
01:22:05|26538.17
01:22:06|26538.18
01:22:07|26538.18
01:22:08|26538.18
01:22:08|26538.18
01:22:10|26538.17
01:22:11|26538.17
01:22:12|26538.17
01:22:13|26538.18
01:22:14|26538.18
01:22:15|26538.18
01:22:16|26538.17
01:22:17|26538.17
01:22:18|26538.17
01:22:19|26538.17
01:22:20|26538.17
01:22:21|26538.17
01:22:22|26538.17
01:22:24|26538.17
01:22:24|26537.99
01:22:25|26537.09
01:22:26|26536.61
01:22:28|26536.61
01:22:28|26536.61
01:22:29|26531.49
01:22:30|26529.
01:22:31|26529.
01:22:32|26529.
01:22:33|26529.
01:22:34|26529.
01:22:35|26529.
01:22:36|26523.68
01:22:37|26523.68
01:22:38|26523.68
01:22:39|26523.68
01:22:40|26523.68
01:22:41|26523.68
01:22:42|26523.68
01:22:44|26523.68
01:22:45|26522.77
01:22:46|26522.77
01:22:47|26522.77
01:22:48|26522.77
01:22:49|26522.77
01:22:50|26522.77
01:22:51|26522.77
01:22:52|26522.77
01:22:53|26522.77
01:22:54|26522.77
01:22:55|26522.76
01:22:56|26522.76
01:22:57|26522.76
01:22:58|26522.76
01:22:59|26522.76
01:23:00|26522.76
01:23:01|26522.76
01:23:02|26522.76
01:23:03|26522.76
01:23:04|26522.76
01:23:05|26520.01
01:23:06|26520.01
01:23:07|26520.
01:23:08|26516.27
01:23:09|26516.27
01:23:11|26512.85
01:23:11|26512.85
01:23:12|26512.85
01:23:13|26512.85
01:23:14|26512.85
01:23:16|26512.85
01:23:16|26512.85
01:23:17|26518.68
01:23:18|26518.68
01:23:19|26518.68
01:23:20|26518.68
01:23:21|26518.68
01:23:22|26518.67
01:23:23|26518.67
01:23:24|26518.67
01:23:25|26514.06
01:23:27|26514.06
01:23:27|26514.07
01:23:29|26514.07
01:23:30|26514.07
01:23:30|26514.06
01:23:31|26514.06
01:23:32|26514.07
01:23:33|26514.07
01:23:34|26514.07
01:23:35|26514.07
01:23:37|26514.07
01:23:38|26514.07
01:23:39|26514.06
01:23:40|26514.06
01:23:40|26514.07
01:23:41|26514.07
01:23:42|26514.07
01:23:44|26514.07
01:23:45|26514.07
01:23:46|26514.06
01:23:48|26514.06
01:23:49|26514.06
01:23:49|26514.07
01:23:51|26514.07
01:23:52|26514.07
01:23:52|26514.06
01:23:54|26514.07
01:23:54|26514.07
01:23:56|26514.07
01:23:56|26514.07
01:23:58|26514.07
01:23:58|26514.06
01:24:00|26514.06
01:24:00|26514.06
01:24:02|26514.06
01:24:03|26513.05
01:24:03|26512.59
01:24:05|26511.91
01:24:05|26500.92
01:24:07|26497.45
01:24:08|26494.
01:24:09|26485.27
01:24:10|26483.01
01:24:11|26485.85
01:24:12|26485.85
01:24:13|26481.25
01:24:13|26476.79
01:24:15|26470.
01:24:16|26466.64
01:24:18|26465.65
01:24:18|26453.05
01:24:19|26431.05
01:24:20|26426.03
01:24:21|26432.65
01:24:22|26423.45
01:24:23|26427.53
01:24:24|26428.77
01:24:25|26431.63
01:24:26|26429.26
01:24:27|26434.99
01:24:28|26422.29
01:24:29|26424.56
01:24:30|26420.8
01:24:32|26420.01
01:24:32|26418.68
01:24:33|26418.69
01:24:34|26418.69
01:24:35|26421.71
01:24:36|26424.01
01:24:37|26421.98
01:24:38|26418.18
01:24:39|26418.18
01:24:40|26418.34
01:24:41|26422.04
01:24:42|26422.03
01:24:43|26420.71
01:24:44|26418.54
01:24:46|26422.29
01:24:46|26426.99
01:24:48|26425.73
01:24:50|26425.73
01:24:51|26427.05
01:24:52|26427.05
01:24:53|26433.7
01:24:54|26430.58
01:24:55|26430.58
01:24:56|26430.58
01:24:57|26430.58
01:24:58|26430.58
01:24:59|26430.58
01:25:00|26433.61
01:25:02|26430.01
01:25:02|26430.01
01:25:03|26432.93
01:25:04|26432.93
01:25:05|26432.94
01:25:06|26437.31
01:25:07|26439.74
01:25:08|26440.12
01:25:09|26446.96
01:25:10|26446.96
01:25:11|26446.96
01:25:12|26441.66
01:25:13|26435.01
01:25:14|26437.43
01:25:15|26437.44
01:25:17|26443.17
01:25:18|26443.17
01:25:19|26443.17
01:25:20|26443.18
01:25:21|26443.18
01:25:22|26443.18
01:25:23|26445.38
01:25:24|26447.1
01:25:24|26448.13
01:25:25|26448.13
01:25:26|26454.12
01:25:27|26449.99
01:25:29|26449.99
01:25:29|26449.99
01:25:31|26449.99
01:25:32|26449.99
01:25:33|26449.99
01:25:34|26450.
01:25:34|26449.99
01:25:35|26450.
01:25:37|26444.71
01:25:38|26444.71
01:25:39|26442.46
01:25:40|26438.58
01:25:41|26438.58
01:25:41|26438.58
01:25:43|26438.59
01:25:44|26438.59
01:25:44|26438.59
01:25:45|26438.59
01:25:47|26437.77
01:25:49|26437.77
01:25:50|26436.11
01:25:51|26436.11
01:25:52|26436.11
01:25:53|26436.11
01:25:55|26437.77
01:25:55|26437.77
01:25:57|26437.6
01:25:57|26436.11
01:25:58|26436.11
01:25:59|26436.11
01:26:01|26436.12
01:26:01|26436.12
01:26:02|26437.78
01:26:04|26437.78
01:26:04|26440.97
01:26:06|26440.97
01:26:06|26444.82
01:26:07|26444.82
01:26:08|26444.82
01:26:10|26444.83
01:26:10|26444.83
01:26:11|26452.01
01:26:12|26452.01
01:26:14|26452.01
01:26:14|26452.01
01:26:15|26452.01
01:26:17|26452.01
01:26:18|26452.01
01:26:18|26452.01
01:26:19|26452.01
01:26:20|26452.01
01:26:21|26452.01
01:26:22|26452.02
01:26:23|26452.02
01:26:25|26452.02
01:26:25|26451.65
01:26:27|26450.69
01:26:28|26450.69
01:26:29|26450.69
01:26:29|26446.07
01:26:30|26446.07
01:26:31|26446.07
01:26:32|26446.08
01:26:34|26446.08
01:26:35|26446.08
01:26:35|26446.07
01:26:37|26446.07
01:26:38|26446.07
01:26:38|26446.07
01:26:40|26446.07
01:26:40|26442.12
01:26:42|26444.85
01:26:43|26451.76
01:26:44|26451.76
01:26:44|26451.76
01:26:45|26454.45
01:26:46|26454.45
01:26:48|26454.45
01:26:49|26454.46
01:26:51|26454.46
01:26:52|26454.46
01:26:53|26451.55
01:26:55|26448.98
01:26:56|26448.98
01:26:57|26451.56
01:26:57|26451.56
01:26:59|26454.69
01:27:00|26452.62
01:27:01|26452.62
01:27:02|26452.62
01:27:03|26448.99
01:27:04|26440.24
01:27:05|26440.24
01:27:06|26440.23
01:27:07|26440.23
01:27:08|26440.23
01:27:09|26440.
01:27:10|26440.
01:27:11|26440.
01:27:12|26440.
01:27:13|26440.
01:27:14|26440.
01:27:15|26440.
01:27:16|26440.
01:27:17|26440.
01:27:18|26435.01
01:27:19|26435.01
01:27:20|26435.
01:27:21|26432.63
01:27:22|26432.63
01:27:23|26432.26
01:27:24|26431.45
01:27:25|26425.67
01:27:27|26425.67
01:27:27|26425.66
01:27:28|26425.66
01:27:29|26418.05
01:27:30|26418.05
01:27:31|26418.05
01:27:32|26418.05
01:27:33|26430.
01:27:34|26430.
01:27:35|26430.
01:27:36|26430.
01:27:37|26425.85
01:27:38|26425.85
01:27:39|26425.85
01:27:40|26424.74
01:27:41|26420.
01:27:42|26420.01
01:27:43|26420.01
01:27:44|26421.8
01:27:45|26427.06
01:27:46|26427.06
01:27:47|26429.99
01:27:49|26429.99
01:27:50|26429.99
01:27:51|26429.99
01:27:52|26430.
01:27:53|26429.99
01:27:54|26429.99
01:27:55|26427.51
01:27:56|26427.51
01:27:58|26427.5
01:27:58|26427.51
01:28:00|26427.5
01:28:00|26430.
01:28:01|26430.
01:28:02|26434.99
01:28:03|26435.
01:28:05|26435.
01:28:05|26434.99
01:28:06|26434.99
01:28:07|26432.9
01:28:08|26432.46
01:28:10|26434.98
01:28:11|26434.98
01:28:12|26434.98
01:28:12|26434.98
01:28:14|26434.98
01:28:14|26434.98
01:28:16|26434.98
01:28:16|26434.98
01:28:17|26434.98
01:28:19|26434.98
01:28:20|26434.98
01:28:20|26434.98
01:28:21|26434.98
01:28:22|26434.98
01:28:24|26435.92
01:28:24|26436.81
01:28:26|26436.81
01:28:26|26436.81
01:28:28|26439.02
01:28:29|26440.
01:28:30|26444.99
01:28:31|26444.99
01:28:32|26444.99
01:28:33|26444.99
01:28:33|26444.99
01:28:35|26444.99
01:28:35|26445.
01:28:37|26442.71
01:28:37|26442.71
01:28:39|26437.13
01:28:40|26437.13
01:28:40|26435.01
01:28:42|26435.01
01:28:43|26435.01
01:28:43|26435.01
01:28:44|26435.01
01:28:46|26435.01
01:28:46|26435.01
01:28:47|26436.9
01:28:48|26437.12
01:28:50|26437.12
01:28:51|26437.12
01:28:53|26437.12
01:28:54|26437.12
01:28:55|26437.12
01:28:56|26437.12
01:28:57|26437.12
01:28:58|26437.13
01:28:59|26437.13
01:29:00|26437.13
01:29:01|26437.44
01:29:02|26441.64
01:29:03|26436.39
01:29:04|26436.39
01:29:05|26436.39
01:29:07|26436.39
01:29:07|26436.39
01:29:08|26436.39
01:29:09|26436.39
01:29:10|26435.02
01:29:11|26434.98
01:29:12|26434.98
01:29:14|26434.98
01:29:14|26434.98
01:29:15|26434.98
01:29:16|26434.98
01:29:17|26430.62
01:29:19|26430.62
01:29:20|26430.62
01:29:20|26430.62
01:29:22|26430.
01:29:22|26430.01
01:29:24|26430.01
01:29:25|26430.01
01:29:25|26430.01
01:29:26|26430.01
01:29:28|26430.01
01:29:28|26430.01
01:29:30|26430.01
01:29:30|26427.5
01:29:31|26427.5
01:29:32|26427.5
01:29:33|26427.49
01:29:35|26427.49
01:29:35|26427.5
01:29:36|26427.5
01:29:37|26427.5
01:29:38|26427.5
01:29:39|26432.24
01:29:41|26432.24
01:29:41|26436.13
01:29:42|26436.13
01:29:43|26436.13
01:29:44|26436.13
01:29:45|26436.13
01:29:47|26436.13
01:29:48|26434.64
01:29:49|26439.01
01:29:49|26439.01
01:29:51|26439.01
01:29:52|26439.01
01:29:54|26439.02
01:29:55|26439.02
01:29:56|26439.01
01:29:56|26439.01
01:29:58|26439.01
01:29:59|26439.01
01:30:00|26439.01
01:30:01|26436.38
01:30:02|26436.38
01:30:03|26436.38
01:30:05|26434.39
01:30:05|26434.38
01:30:06|26434.38
01:30:07|26434.38
01:30:09|26434.38
01:30:10|26434.38
01:30:11|26433.48
01:30:12|26433.48
01:30:13|26433.48
01:30:14|26433.48
01:30:16|26433.48
01:30:17|26433.48
01:30:18|26433.49
01:30:18|26433.49
01:30:20|26433.49
01:30:20|26433.48
01:30:21|26433.48
01:30:23|26433.49
01:30:23|26436.25
01:30:25|26436.25
01:30:25|26436.25
01:30:26|26436.25
01:30:28|26436.26
01:30:28|26436.26
01:30:29|26436.26
01:30:31|26436.26
01:30:32|26436.26
01:30:33|26436.26
01:30:34|26436.26
01:30:35|26436.26
01:30:36|26436.26
01:30:37|26436.26
01:30:38|26436.26
01:30:39|26440.
01:30:40|26440.
01:30:41|26441.32
01:30:42|26441.32
01:30:43|26450.71
01:30:44|26452.57
01:30:45|26452.57
01:30:46|26452.57
01:30:47|26452.78
01:30:48|26454.9
01:30:49|26454.89
01:30:50|26454.89
01:30:51|26454.89
01:30:52|26454.89
01:30:53|26454.9
01:30:54|26454.89
01:30:56|26454.9
01:30:57|26454.9
01:30:58|26454.9
01:30:59|26454.9
01:31:00|26454.89
01:31:00|26454.89
01:31:02|26454.9
01:31:03|26454.9
01:31:04|26454.9
01:31:05|26454.9
01:31:06|26454.9
01:31:07|26454.9
01:31:08|26454.9
01:31:09|26454.9
01:31:10|26454.89
01:31:11|26454.89
01:31:12|26454.89
01:31:13|26454.89
01:31:14|26454.89
01:31:15|26448.21
01:31:16|26448.21
01:31:17|26448.21
01:31:18|26448.21
01:31:19|26448.21
01:31:20|26448.21
01:31:21|26448.21
01:31:22|26448.21
01:31:23|26448.22
01:31:24|26448.21
01:31:25|26448.22
01:31:26|26448.22
01:31:27|26448.22
01:31:28|26448.22
01:31:29|26448.22
01:31:30|26448.22
01:31:31|26448.22
01:31:32|26448.22
01:31:33|26448.22
01:31:34|26448.22
01:31:35|26446.54
01:31:36|26446.54
01:31:37|26446.54
01:31:38|26446.54
01:31:39|26446.54
01:31:40|26446.54
01:31:41|26446.54
01:31:42|26446.54
01:31:43|26446.54
01:31:44|26446.54
01:31:45|26443.93
01:31:46|26443.93
01:31:47|26443.94
01:31:48|26443.94
01:31:49|26443.94
01:31:50|26443.93
01:31:51|26443.93
01:31:53|26443.93
01:31:54|26443.94
01:31:55|26443.94
01:31:56|26443.94
01:31:57|26443.94
01:31:58|26443.94
01:31:59|26443.94
01:32:00|26446.55
01:32:01|26447.41
01:32:02|26449.77
01:32:03|26449.77
01:32:04|26449.77
01:32:05|26449.77
01:32:06|26449.77
01:32:07|26449.77
01:32:08|26449.77
01:32:09|26449.77
01:32:10|26449.77
01:32:11|26449.77
01:32:12|26449.77
01:32:13|26447.4
01:32:14|26447.41
01:32:15|26447.41
01:32:16|26447.41
01:32:17|26447.41
01:32:18|26447.4
01:32:19|26447.4
01:32:20|26447.41
01:32:21|26447.41
01:32:23|26447.41
01:32:23|26447.41
01:32:25|26447.41
01:32:25|26451.02
01:32:26|26453.85
01:32:28|26453.85
01:32:28|26453.85
01:32:29|26453.85
01:32:30|26453.85
01:32:31|26453.85
01:32:32|26453.85
01:32:34|26453.85
01:32:34|26453.85
01:32:36|26453.86
01:32:36|26456.56
01:32:37|26456.56
01:32:38|26456.56
01:32:39|26456.56
01:32:40|26456.56
01:32:42|26456.56
01:32:42|26456.56
01:32:43|26456.56
01:32:44|26456.56
01:32:45|26456.57
01:32:46|26456.57
01:32:47|26456.57
01:32:49|26456.57
01:32:49|26456.88
01:32:50|26457.2
01:32:51|26457.68
01:32:52|26458.4
01:32:54|26458.62
01:32:55|26458.64
01:32:57|26458.8
01:32:58|26459.11
01:32:59|26459.11
01:33:00|26459.11
01:33:01|26459.11
01:33:01|26459.11
01:33:02|26459.11
01:33:03|26459.74
01:33:05|26459.74
01:33:06|26459.74
01:33:07|26459.74
01:33:07|26459.74
01:33:09|26459.74
01:33:10|26459.74
01:33:11|26459.74
01:33:11|26459.74
01:33:13|26459.1
01:33:14|26459.1
01:33:15|26459.1
01:33:16|26459.1
01:33:16|26452.75
01:33:18|26452.74
01:33:19|26452.74
01:33:20|26452.75
01:33:21|26452.75
01:33:22|26452.75
01:33:23|26452.75
01:33:24|26452.75
01:33:25|26452.75
01:33:27|26452.74
01:33:27|26452.74
01:33:28|26452.74
01:33:29|26452.74
01:33:30|26452.75
01:33:31|26452.75
01:33:32|26452.75
01:33:33|26452.75
01:33:34|26452.75
01:33:35|26452.75
01:33:36|26452.75
01:33:37|26452.75
01:33:38|26452.75
01:33:40|26452.75
01:33:40|26452.75
01:33:41|26452.75
01:33:42|26452.75
01:33:44|26452.75
01:33:45|26452.75
01:33:45|26452.75
01:33:46|26459.42
01:33:47|26459.42
01:33:48|26459.42
01:33:49|26459.74
01:33:50|26459.74
01:33:51|26459.74
01:33:53|26459.42
01:33:54|26455.79
01:33:55|26455.79
01:33:56|26455.78
01:33:57|26455.78
01:33:58|26455.78
01:33:59|26455.78
01:34:00|26455.78
01:34:01|26455.78
01:34:02|26455.78
01:34:03|26455.78
01:34:04|26455.78
01:34:05|26455.79
01:34:06|26455.79
01:34:07|26455.79
01:34:08|26455.79
01:34:09|26455.79
01:34:10|26455.79
01:34:11|26455.79
01:34:12|26455.79
01:34:13|26455.79
01:34:14|26455.79
01:34:15|26455.79
01:34:16|26455.79
01:34:17|26455.79
01:34:18|26455.78
01:34:19|26455.78
01:34:20|26455.78
01:34:21|26455.78
01:34:22|26455.78
01:34:24|26455.79
01:34:24|26459.39
01:34:25|26459.39
01:34:26|26459.39
01:34:27|26459.39
01:34:29|26459.39
01:34:29|26459.39
01:34:30|26459.39
01:34:31|26459.74
01:34:32|26459.74
01:34:33|26459.74
01:34:34|26459.74
01:34:35|26459.74
01:34:36|26459.74
01:34:37|26459.73
01:34:38|26459.73
01:34:39|26459.74
01:34:40|26459.74
01:34:41|26459.74
01:34:42|26459.74
01:34:44|26459.73
01:34:44|26459.74
01:34:45|26459.74
01:34:46|26459.74
01:34:48|26459.74
01:34:48|26459.74
01:34:49|26459.74
01:34:50|26459.74
01:34:52|26459.74
01:34:52|26459.73
01:34:53|26459.73
01:34:54|26459.73
01:34:56|26459.73
01:34:58|26459.73
01:34:59|26459.73
01:35:00|26459.55
01:35:00|26459.55
01:35:01|26459.55
01:35:03|26459.55
01:35:04|26459.55
01:35:05|26459.55
01:35:06|26459.55
01:35:07|26459.55
01:35:08|26459.55
01:35:09|26459.55
01:35:10|26459.55
01:35:11|26459.55
01:35:12|26459.55
01:35:13|26459.55
01:35:14|26459.55
01:35:15|26459.55
01:35:16|26459.55
01:35:17|26459.55
01:35:18|26459.55
01:35:19|26459.55
01:35:20|26459.55
01:35:21|26456.56
01:35:22|26456.55
01:35:23|26456.56
01:35:24|26456.56
01:35:25|26456.56
01:35:26|26456.56
01:35:27|26456.56
01:35:28|26456.56
01:35:29|26456.56
01:35:30|26456.56
01:35:31|26456.56
01:35:32|26456.56
01:35:33|26456.56
01:35:34|26456.56
01:35:35|26463.9
01:35:36|26464.52
01:35:37|26465.63
01:35:38|26465.63
01:35:39|26465.63
01:35:40|26466.31
01:35:41|26466.31
01:35:42|26466.31
01:35:43|26466.32
01:35:44|26466.32
01:35:45|26466.31
01:35:46|26466.32
01:35:47|26466.32
01:35:48|26466.32
01:35:49|26466.32
01:35:50|26466.32
01:35:51|26466.91
01:35:52|26467.99
01:35:53|26472.69
01:35:54|26472.7
01:35:55|26472.7
01:35:56|26472.69
01:35:57|26472.69
01:35:59|26472.7
01:35:59|26472.7
01:36:01|26474.01
01:36:02|26474.84
01:36:02|26474.83
01:36:03|26474.83
01:36:04|26477.79
01:36:05|26468.72
01:36:07|26466.49
01:36:07|26466.49
01:36:08|26466.49
01:36:09|26466.49
01:36:11|26466.49
01:36:11|26466.48
01:36:13|26466.48
01:36:14|26466.48
01:36:14|26466.48
01:36:16|26466.49
01:36:17|26466.44
01:36:17|26462.93
01:36:19|26462.93
01:36:20|26462.93
01:36:21|26462.93
01:36:22|26462.93
01:36:23|26462.93
01:36:23|26462.93
01:36:25|26462.93
01:36:26|26462.93
01:36:27|26462.93
01:36:27|26462.93
01:36:29|26462.93
01:36:30|26460.67
01:36:31|26460.67
01:36:31|26460.67
01:36:32|26460.67
01:36:34|26460.67
01:36:35|26460.67
01:36:36|26460.67
01:36:36|26460.67
01:36:38|26460.67
01:36:39|26460.6
01:36:39|26460.6
01:36:41|26460.26
01:36:42|26460.26
01:36:42|26460.27
01:36:44|26460.27
01:36:45|26460.27
01:36:46|26460.27
01:36:47|26463.94
01:36:47|26463.94
01:36:49|26463.94
01:36:50|26463.94
01:36:51|26461.64
01:36:52|26461.65
01:36:53|26461.65
01:36:54|26461.65
01:36:55|26461.65
01:36:56|26461.65
01:36:57|26461.65
01:36:58|26461.65
01:36:59|26461.64
01:37:01|26461.64
01:37:02|26461.65
01:37:02|26461.65
01:37:03|26461.65
01:37:05|26461.65
01:37:06|26460.26
01:37:07|26460.26
01:37:08|26460.26
01:37:09|26460.26
01:37:10|26467.52
01:37:11|26469.91
01:37:12|26473.88
01:37:13|26473.88
01:37:14|26473.88
01:37:15|26473.88
01:37:16|26473.88
01:37:17|26470.22
01:37:18|26470.22
01:37:19|26470.22
01:37:20|26470.22
01:37:21|26470.22
01:37:22|26470.22
01:37:23|26470.22
01:37:24|26470.22
01:37:25|26466.84
01:37:26|26466.84
01:37:27|26466.84
01:37:28|26466.84
01:37:29|26466.84
01:37:30|26466.84
01:37:31|26466.85
01:37:32|26463.53
01:37:33|26463.53
01:37:34|26463.53
01:37:35|26463.53
01:37:36|26463.52
01:37:37|26463.52
01:37:38|26463.52
01:37:39|26462.48
01:37:40|26462.48
01:37:41|26462.48
01:37:42|26462.48
01:37:43|26460.47
01:37:44|26460.47
01:37:45|26460.47
01:37:46|26461.78
01:37:47|26461.78
01:37:48|26461.78
01:37:49|26461.78
01:37:50|26461.78
01:37:51|26461.78
01:37:52|26461.78
01:37:53|26461.79
01:37:54|26461.78
01:37:55|26461.78
01:37:57|26461.78
01:37:57|26461.78
01:37:58|26461.78
01:38:00|26461.78
01:38:01|26461.78
01:38:02|26461.78
01:38:04|26460.47
01:38:04|26460.47
01:38:06|26460.47
01:38:06|26460.47
01:38:08|26460.47
01:38:09|26460.47
01:38:10|26460.47
01:38:11|26460.47
01:38:11|26460.47
01:38:12|26460.47
01:38:13|26460.47
01:38:14|26460.47
01:38:15|26460.47
01:38:17|26460.47
01:38:18|26460.47
01:38:19|26460.47
01:38:20|26460.47
01:38:21|26460.47
01:38:22|26460.48
01:38:23|26460.48
01:38:24|26460.48
01:38:25|26460.48
01:38:26|26460.48
01:38:27|26460.48
01:38:28|26460.48
01:38:29|26460.48
01:38:29|26460.48
01:38:30|26455.93
01:38:32|26455.93
01:38:33|26455.92
01:38:34|26455.92
01:38:35|26455.92
01:38:36|26455.92
01:38:37|26455.55
01:38:38|26455.55
01:38:39|26455.55
01:38:40|26455.01
01:38:41|26455.01
01:38:42|26455.01
01:38:43|26455.01
01:38:44|26455.01
01:38:45|26454.37
01:38:46|26454.37
01:38:47|26454.37
01:38:48|26454.37
01:38:49|26454.37
01:38:50|26454.37
01:38:51|26453.6
01:38:52|26453.6
01:38:53|26453.2
01:38:54|26453.2
01:38:55|26453.2
01:38:56|26450.01
01:38:57|26450.01
01:38:58|26450.01
01:38:59|26450.01
01:39:01|26450.01
01:39:02|26450.
01:39:03|26443.09
01:39:04|26443.08
01:39:05|26440.01
01:39:06|26440.
01:39:07|26440.
01:39:08|26440.
01:39:09|26440.
01:39:10|26440.
01:39:11|26440.
01:39:11|26440.
01:39:13|26440.
01:39:14|26435.57
01:39:15|26434.29
01:39:16|26433.86
01:39:17|26433.86
01:39:18|26433.86
01:39:19|26433.86
01:39:19|26433.86
01:39:20|26433.86
01:39:22|26433.86
01:39:23|26430.63
01:39:24|26430.63
01:39:25|26430.63
01:39:26|26430.62
01:39:27|26425.69
01:39:27|26425.04
01:39:28|26425.
01:39:30|26424.52
01:39:30|26425.05
01:39:32|26425.81
01:39:32|26425.8
01:39:33|26425.8
01:39:34|26425.8
01:39:35|26427.61
01:39:37|26427.62
01:39:37|26427.62
01:39:38|26427.62
01:39:40|26427.61
01:39:41|26427.61
01:39:42|26427.61
01:39:43|26427.61
01:39:43|26427.61
01:39:45|26427.61
01:39:46|26427.61
01:39:46|26427.61
01:39:48|26427.61
01:39:49|26428.04
01:39:49|26428.04
01:39:51|26428.04
01:39:57|26428.04
01:39:57|26424.22
01:39:59|26424.22
01:40:00|26424.21
01:40:02|26424.22
01:40:03|26424.22
01:40:04|26424.22
01:40:04|26424.22
01:40:05|26424.22
01:40:07|26424.22
01:40:07|26424.21
01:40:09|26423.05
01:40:10|26423.05
01:40:10|26423.04
01:40:12|26423.04
01:40:12|26423.04
01:40:13|26423.04
01:40:14|26423.05
01:40:15|26423.05
01:40:16|26423.05
01:40:17|26423.05
01:40:18|26423.04
01:40:19|26423.04
01:40:21|26423.04
01:40:22|26429.44
01:40:22|26429.44
01:40:24|26429.44
01:40:24|26429.44
01:40:26|26428.12
01:40:26|26428.12
01:40:27|26428.12
01:40:28|26428.12
01:40:30|26428.12
01:40:31|26428.12
01:40:31|26428.12
01:40:32|26428.12
01:40:33|26426.88
01:40:34|26426.88
01:40:36|26426.88
01:40:36|26426.88
01:40:38|26426.88
01:40:38|26426.88
01:40:39|26426.88
01:40:41|26426.88
01:40:42|26426.88
01:40:43|26426.88
01:40:44|26426.88
01:40:44|26426.88
01:40:45|26426.88
01:40:47|26426.89
01:40:47|26431.07
01:40:48|26431.07
01:40:49|26431.07
01:40:50|26428.53
01:40:51|26428.53
01:40:52|26428.53
01:40:54|26428.53
01:40:54|26428.53
01:40:56|26427.62
01:40:56|26427.62
01:40:57|26427.62
01:40:59|26427.62
01:41:00|26427.62
01:41:01|26427.62
01:41:02|26427.62
01:41:03|26427.62
01:41:04|26427.62
01:41:06|26427.62
01:41:06|26427.62
01:41:08|26427.62
01:41:09|26430.8
01:41:10|26430.8
01:41:11|26430.8
01:41:12|26430.8
01:41:13|26430.8
01:41:14|26430.8
01:41:15|26430.8
01:41:16|26430.8
01:41:17|26430.8
01:41:18|26430.79
01:41:18|26430.79
01:41:20|26430.79
01:41:21|26430.79
01:41:21|26430.8
01:41:23|26430.8
01:41:24|26430.8
01:41:25|26430.8
01:41:25|26430.8
01:41:27|26430.8
01:41:28|26430.8
01:41:29|26430.8
01:41:29|26430.8
01:41:31|26430.8
01:41:32|26430.8
01:41:32|26430.8
01:41:34|26430.8
01:41:35|26430.8
01:41:35|26430.8
01:41:37|26430.8
01:41:38|26430.8
01:41:38|26430.8
01:41:40|26430.8
01:41:40|26430.79
01:41:42|26430.79
01:41:42|26430.79
01:41:44|26430.8
01:41:45|26430.8
01:41:46|26430.8
01:41:46|26430.8
01:41:48|26430.8
01:41:49|26430.8
01:41:50|26430.8
01:41:51|26433.65
01:41:51|26433.65
01:41:53|26433.65
01:41:54|26433.65
01:41:54|26433.65
01:41:56|26433.65
01:41:57|26433.65
01:41:57|26433.65
01:41:59|26433.65
01:42:00|26433.65
01:42:01|26433.65
01:42:02|26433.65
01:42:03|26433.65
01:42:04|26433.65
01:42:05|26433.65
01:42:06|26433.65
01:42:07|26434.96
01:42:08|26435.
01:42:09|26435.
01:42:10|26435.
01:42:12|26435.
01:42:12|26433.67
01:42:13|26433.64
01:42:14|26433.64
01:42:15|26436.55
01:42:17|26436.55
01:42:17|26436.55
01:42:18|26436.55
01:42:19|26435.03
01:42:20|26435.04
01:42:21|26435.04
01:42:22|26435.04
01:42:23|26435.04
01:42:24|26435.03
01:42:25|26435.03
01:42:26|26435.03
01:42:27|26435.03
01:42:28|26426.72
01:42:29|26426.72
01:42:30|26426.72
01:42:31|26426.72
01:42:33|26426.72
01:42:33|26426.72
01:42:34|26426.72
01:42:36|26426.72
01:42:37|26426.72
01:42:37|26426.72
01:42:38|26426.72
01:42:39|26426.73
01:42:40|26426.73
01:42:41|26426.73
01:42:43|26426.73
01:42:44|26426.73
01:42:45|26426.73
01:42:45|26426.73
01:42:47|26426.73
01:42:47|26426.73
01:42:49|26426.73
01:42:50|26426.94
01:42:51|26429.59
01:42:52|26429.59
01:42:53|26429.59
01:42:54|26429.59
01:42:55|26429.59
01:42:55|26429.59
01:42:57|26429.59
01:42:58|26429.59
01:42:59|26429.59
01:42:59|26429.59
01:43:01|26425.67
01:43:02|26425.42
01:43:02|26425.42
01:43:04|26425.42
01:43:06|26425.42
01:43:07|26425.42
01:43:08|26425.01
01:43:09|26425.01
01:43:10|26425.01
01:43:11|26425.01
01:43:12|26425.01
01:43:14|26425.01
01:43:14|26425.01
01:43:15|26425.01
01:43:16|26425.01
01:43:17|26425.01
01:43:18|26425.01
01:43:19|26425.01
01:43:20|26425.01
01:43:21|26425.01
01:43:22|26422.85
01:43:23|26422.34
01:43:24|26422.34
01:43:26|26422.34
01:43:26|26422.34
01:43:27|26422.34
01:43:28|26422.34
01:43:29|26422.34
01:43:31|26422.34
01:43:31|26422.34
01:43:32|26422.34
01:43:33|26422.34
01:43:34|26422.34
01:43:36|26422.34
01:43:36|26422.34
01:43:37|26422.34
01:43:38|26422.34
01:43:39|26422.34
01:43:41|26422.34
01:43:42|26422.34
01:43:42|26422.34
01:43:43|26422.34
01:43:45|26422.34
01:43:46|26422.34
01:43:47|26422.34
01:43:48|26422.34
01:43:49|26422.34
01:43:50|26422.34
01:43:51|26422.34
01:43:52|26422.34
01:43:53|26422.34
01:43:54|26422.34
01:43:55|26422.34
01:43:56|26422.34
01:43:57|26422.34
01:43:58|26422.34
01:43:59|26422.34
01:44:00|26420.97
01:44:01|26420.97
01:44:03|26420.97
01:44:03|26420.97
01:44:05|26420.97
01:44:06|26420.97
01:44:07|26420.97
01:44:09|26420.97
01:44:10|26420.97
01:44:10|26420.97
01:44:12|26420.97
01:44:12|26420.97
01:44:14|26420.97
01:44:15|26420.97
01:44:16|26420.33
01:44:17|26419.76
01:44:18|26418.42
01:44:19|26418.42
01:44:20|26418.42
01:44:21|26418.42
01:44:21|26418.42
01:44:23|26418.42
01:44:24|26418.42
01:44:25|26418.42
01:44:26|26418.42
01:44:27|26418.42
01:44:28|26418.42
01:44:29|26418.41
01:44:30|26418.41
01:44:31|26418.41
01:44:32|26418.41
01:44:33|26418.41
01:44:34|26417.88
01:44:35|26417.54
01:44:35|26417.54
01:44:36|26417.54
01:44:38|26417.54
01:44:39|26417.88
01:44:40|26417.88
01:44:41|26417.88
01:44:41|26417.88
01:44:43|26417.88
01:44:43|26417.88
01:44:45|26417.88
01:44:46|26417.89
01:44:47|26417.89
01:44:48|26417.89
01:44:49|26417.89
01:44:50|26417.89
01:44:50|26417.89
01:44:52|26417.89
01:44:53|26417.89
01:44:54|26417.89
01:44:54|26417.89
01:44:55|26417.89
01:44:57|26417.89
01:44:58|26417.89
01:44:58|26417.89
01:45:00|26417.88
01:45:01|26417.89
01:45:02|26417.88
01:45:03|26417.88
01:45:03|26417.88
01:45:04|26417.88
01:45:06|26417.88
01:45:07|26417.88
01:45:09|26415.31
01:45:09|26414.01
01:45:10|26414.02
01:45:11|26414.01
01:45:13|26414.02
01:45:13|26414.02
01:45:15|26414.02
01:45:16|26414.02
01:45:17|26414.02
01:45:18|26414.02
01:45:19|26414.02
01:45:20|26413.37
01:45:20|26411.49
01:45:22|26411.49
01:45:23|26411.49
01:45:24|26411.38
01:45:25|26411.38
01:45:26|26411.38
01:45:27|26411.38
01:45:28|26411.37
01:45:29|26411.37
01:45:30|26411.37
01:45:31|26411.05
01:45:32|26410.85
01:45:33|26410.85
01:45:34|26410.85
01:45:35|26410.85
01:45:36|26410.85
01:45:37|26410.85
01:45:38|26410.85
01:45:39|26410.81
01:45:40|26408.98
01:45:41|26408.86
01:45:42|26408.86
01:45:43|26408.86
01:45:44|26407.01
01:45:45|26407.
01:45:46|26405.49
01:45:47|26405.49
01:45:48|26405.49
01:45:49|26405.5
01:45:50|26404.75
01:45:51|26403.64
01:45:52|26403.49
01:45:53|26403.49
01:45:54|26403.49
01:45:55|26403.49
01:45:56|26403.49
01:45:57|26403.49
01:45:58|26403.49
01:45:59|26403.49
01:46:00|26403.49
01:46:01|26403.49
01:46:02|26403.49
01:46:03|26403.49
01:46:04|26403.49
01:46:05|26399.65
01:46:06|26395.83
01:46:08|26393.57
01:46:08|26389.49
01:46:09|26359.32
01:46:11|26367.22
01:46:15|26367.21
01:46:16|26367.53
01:46:17|26375.5
01:46:18|26385.
01:46:19|26379.34
01:46:20|26379.34
01:46:21|26379.13
01:46:22|26379.33
01:46:23|26381.98
01:46:24|26381.98
01:46:25|26381.98
01:46:26|26387.13
01:46:27|26390.
01:46:28|26394.31
01:46:29|26401.85
01:46:30|26393.76
01:46:31|26390.01
01:46:32|26390.01
01:46:33|26390.01
01:46:34|26390.01
01:46:35|26390.01
01:46:36|26390.01
01:46:37|26395.47
01:46:38|26395.47
01:46:39|26395.47
01:46:40|26395.46
01:46:41|26395.47
01:46:42|26395.47
01:46:43|26395.46
01:46:44|26395.46
01:46:45|26395.46
01:46:46|26399.31
01:46:47|26399.31
01:46:48|26399.31
01:46:49|26398.
01:46:50|26391.96
01:46:51|26391.96
01:46:52|26391.96
01:46:53|26391.96
01:46:54|26391.96
01:46:55|26391.96
01:46:56|26391.96
01:46:57|26394.26
01:46:58|26394.26
01:46:59|26394.26
01:47:00|26394.26
01:47:01|26394.26
01:47:02|26391.
01:47:03|26390.01
01:47:04|26388.13
01:47:05|26388.13
01:47:06|26392.8
01:47:07|26392.8
01:47:09|26390.64
01:47:10|26388.23
01:47:11|26388.23
01:47:12|26388.23
01:47:13|26385.02
01:47:13|26385.02
01:47:15|26385.02
01:47:16|26385.02
01:47:17|26385.03
01:47:18|26385.03
01:47:19|26385.03
01:47:20|26385.03
01:47:20|26385.03
01:47:22|26378.22
01:47:22|26378.22
01:47:24|26376.72
01:47:25|26375.16
01:47:26|26375.16
01:47:27|26375.16
01:47:28|26375.16
01:47:29|26377.14
01:47:30|26379.
01:47:31|26379.
01:47:32|26380.17
01:47:33|26383.43
01:47:34|26383.43
01:47:35|26383.43
01:47:36|26383.43
01:47:37|26383.43
01:47:38|26383.43
01:47:39|26390.
01:47:40|26390.
01:47:41|26390.
01:47:42|26390.
01:47:43|26395.
01:47:44|26395.
01:47:45|26395.
01:47:46|26393.69
01:47:47|26393.69
01:47:48|26393.69
01:47:49|26393.68
01:47:50|26393.68
01:47:51|26393.68
01:47:52|26391.29
01:47:53|26391.29
01:47:54|26391.29
01:47:55|26391.29
01:47:56|26391.29
01:47:57|26391.29
01:47:58|26391.29
01:47:59|26391.28
01:48:00|26391.28
01:48:01|26391.28
01:48:02|26391.28
01:48:03|26391.28
01:48:04|26391.29
01:48:05|26391.29
01:48:06|26392.08
01:48:07|26392.08
01:48:08|26392.08
01:48:10|26395.
01:48:11|26395.
01:48:12|26397.51
01:48:13|26397.51
01:48:15|26397.51
01:48:15|26397.51
01:48:16|26397.51
01:48:17|26397.51
01:48:18|26397.98
01:48:19|26397.98
01:48:20|26397.98
01:48:22|26397.98
01:48:22|26397.98
01:48:24|26397.98
01:48:24|26391.96
01:48:26|26391.96
01:48:27|26391.96
01:48:27|26391.97
01:48:28|26391.97
01:48:29|26391.97
01:48:30|26391.97
01:48:32|26391.97
01:48:33|26391.97
01:48:34|26391.97
01:48:35|26392.2
01:48:36|26392.2
01:48:36|26392.2
01:48:38|26392.2
01:48:39|26392.2
01:48:40|26392.2
01:48:40|26392.2
01:48:41|26392.2
01:48:43|26392.2
01:48:43|26392.2
01:48:45|26392.2
01:48:46|26392.2
01:48:46|26392.2
01:48:47|26392.2
01:48:49|26392.2
01:48:50|26395.04
01:48:51|26395.04
01:48:51|26395.04
01:48:53|26395.04
01:48:53|26395.04
01:48:54|26395.05
01:48:56|26395.05
01:48:56|26395.05
01:48:58|26395.05
01:48:59|26395.05
01:49:00|26395.04
01:49:01|26395.04
01:49:02|26395.04
01:49:03|26395.04
01:49:04|26395.04
01:49:05|26395.04
01:49:06|26395.04
01:49:06|26395.04
01:49:07|26395.04
01:49:08|26395.04
01:49:10|26395.04
01:49:11|26395.05
01:49:12|26395.05
01:49:13|26395.04
01:49:14|26395.04
01:49:16|26395.36
01:49:16|26395.36
01:49:17|26395.36
01:49:18|26397.68
01:49:19|26397.68
01:49:20|26398.02
01:49:21|26398.02
01:49:22|26398.02
01:49:23|26398.02
01:49:25|26398.02
01:49:26|26398.02
01:49:27|26398.02
01:49:28|26398.02
01:49:28|26398.02
01:49:29|26399.34
01:49:31|26399.55
01:49:31|26399.55
01:49:32|26399.55
01:49:34|26399.55
01:49:34|26399.55
01:49:35|26399.55
01:49:37|26399.55
01:49:38|26399.55
01:49:38|26399.55
01:49:40|26399.55
01:49:41|26399.55
01:49:42|26399.55
01:49:43|26393.62
01:49:44|26393.16
01:49:45|26393.16
01:49:46|26393.25
01:49:47|26393.25
01:49:48|26393.25
01:49:49|26393.25
01:49:50|26396.38
01:49:51|26396.38
01:49:52|26396.38
01:49:53|26399.91
01:49:54|26399.91
01:49:55|26399.91
01:49:56|26399.91
01:49:57|26399.91
01:49:58|26399.91
01:49:59|26399.91
01:50:00|26400.68
01:50:02|26401.44
01:50:02|26401.44
01:50:03|26401.44
01:50:04|26402.85
01:50:05|26402.85
01:50:06|26402.85
01:50:07|26402.85
01:50:08|26402.85
01:50:09|26402.85
01:50:11|26402.85
01:50:12|26399.99
01:50:13|26402.25
01:50:14|26402.25
01:50:15|26402.25
01:50:17|26402.31
01:50:17|26402.31
01:50:18|26402.3
01:50:19|26402.3
01:50:20|26402.3
01:50:21|26402.31
01:50:22|26404.6
01:50:23|26404.98
01:50:24|26404.98
01:50:26|26404.98
01:50:26|26404.98
01:50:27|26405.
01:50:28|26414.53
01:50:29|26419.53
01:50:31|26419.53
01:50:31|26419.54
01:50:32|26420.85
01:50:33|26424.99
01:50:34|26426.06
01:50:35|26426.43
01:50:36|26426.44
01:50:37|26425.
01:50:38|26418.92
01:50:40|26415.
01:50:40|26415.
01:50:42|26415.
01:50:42|26415.
01:50:43|26410.
01:50:44|26410.
01:50:45|26410.
01:50:46|26410.
01:50:47|26410.
01:50:48|26410.01
01:50:49|26410.01
01:50:50|26410.01
01:50:51|26410.01
01:50:52|26410.01
01:50:54|26410.01
01:50:54|26410.01
01:50:56|26410.01
01:50:56|26410.01
01:50:57|26410.01
01:50:59|26405.01
01:50:59|26405.01
01:51:00|26405.01
01:51:01|26405.01
01:51:02|26405.01
01:51:03|26405.01
01:51:04|26405.01
01:51:05|26405.01
01:51:06|26402.15
01:51:07|26400.03
01:51:08|26400.03
01:51:10|26400.03
01:51:10|26400.03
01:51:11|26400.03
01:51:13|26400.03
01:51:13|26400.03
01:51:15|26400.03
01:51:16|26400.03
01:51:17|26400.03
01:51:18|26400.03
01:51:19|26400.03
01:51:20|26400.03
01:51:21|26397.69
01:51:22|26397.69
01:51:23|26397.7
01:51:24|26397.7
01:51:25|26397.7
01:51:26|26397.7
01:51:27|26397.7
01:51:28|26397.7
01:51:28|26397.7
01:51:29|26397.7
01:51:31|26396.33
01:51:32|26396.33
01:51:34|26396.07
01:51:34|26394.76
01:51:35|26394.76
01:51:37|26393.06
01:51:37|26393.06
01:51:39|26393.06
01:51:39|26393.06
01:51:41|26393.06
01:51:42|26393.06
01:51:42|26390.01
01:51:44|26390.01
01:51:44|26390.
01:51:45|26386.09
01:51:47|26386.09
01:51:49|26386.09
01:51:49|26386.09
01:51:50|26388.39
01:51:51|26388.39
01:51:52|26388.39
01:51:53|26388.39
01:51:54|26388.39
01:51:55|26388.38
01:51:56|26388.38
01:51:57|26388.39
01:51:58|26388.39
01:51:59|26388.39
01:52:00|26391.54
01:52:01|26391.54
01:52:02|26394.4
01:52:03|26394.4
01:52:05|26395.71
01:52:05|26397.76
01:52:06|26397.76
01:52:07|26397.76
01:52:08|26397.76
01:52:09|26397.76
01:52:10|26397.76
01:52:11|26397.76
01:52:13|26397.76
01:52:14|26397.75
01:52:15|26397.75
01:52:16|26391.16
01:52:17|26391.15
01:52:18|26391.15
01:52:19|26391.15
01:52:21|26391.15
01:52:21|26391.15
01:52:22|26391.15
01:52:23|26391.15
01:52:24|26391.15
01:52:25|26391.15
01:52:26|26391.15
01:52:27|26391.15
01:52:28|26391.15
01:52:29|26391.15
01:52:30|26391.15
01:52:31|26391.15
01:52:32|26391.15
01:52:33|26391.15
01:52:34|26391.16
01:52:35|26391.16
01:52:36|26391.15
01:52:37|26391.15
01:52:38|26391.16
01:52:39|26392.66
01:52:40|26392.66
01:52:42|26392.66
01:52:42|26397.94
01:52:43|26397.94
01:52:44|26399.29
01:52:45|26399.29
01:52:46|26399.29
01:52:47|26399.29
01:52:49|26399.29
01:52:49|26400.
01:52:50|26400.15
01:52:51|26400.15
01:52:53|26403.99
01:52:53|26408.67
01:52:54|26408.67
01:52:55|26413.06
01:52:56|26413.06
01:52:58|26413.06
01:52:59|26411.74
01:53:00|26411.42
01:53:01|26411.42
01:53:02|26406.36
01:53:03|26406.36
01:53:04|26406.36
01:53:05|26406.36
01:53:06|26406.36
01:53:07|26404.48
01:53:08|26404.49
01:53:09|26402.94
01:53:10|26401.38
01:53:11|26401.38
01:53:12|26401.73
01:53:13|26401.73
01:53:15|26401.73
01:53:15|26401.73
01:53:16|26401.73
01:53:18|26401.73
01:53:18|26401.73
01:53:20|26400.01
01:53:21|26400.01
01:53:22|26395.18
01:53:22|26395.17
01:53:24|26395.17
01:53:25|26395.17
01:53:25|26395.17
01:53:27|26395.17
01:53:28|26395.17
01:53:29|26395.17
01:53:31|26395.01
01:53:32|26395.01
01:53:33|26395.02
01:53:33|26395.02
01:53:34|26395.02
01:53:35|26395.02
01:53:36|26395.02
01:53:37|26395.02
01:53:38|26395.02
01:53:39|26395.02
01:53:41|26395.12
01:53:42|26401.33
01:53:42|26401.33
01:53:44|26401.33
01:53:44|26401.33
01:53:45|26401.33
01:53:46|26401.33
01:53:47|26401.33
01:53:48|26401.33
01:53:50|26401.33
01:53:51|26401.33
01:53:51|26401.33
01:53:52|26399.15
01:53:53|26399.15
01:53:55|26399.15
01:53:55|26399.15
01:53:57|26399.15
01:53:57|26399.15
01:53:58|26399.15
01:53:59|26399.15
01:54:00|26399.15
01:54:02|26399.15
01:54:02|26399.15
01:54:03|26397.52
01:54:04|26397.51
01:54:05|26397.52
01:54:06|26397.52
01:54:07|26397.51
01:54:09|26397.51
01:54:09|26397.51
01:54:10|26397.51
01:54:11|26397.51
01:54:13|26397.51
01:54:13|26397.51
01:54:15|26397.51
01:54:16|26397.51
01:54:18|26397.51
01:54:18|26397.51
01:54:20|26397.51
01:54:20|26397.51
01:54:21|26397.51
01:54:22|26397.51
01:54:23|26397.52
01:54:25|26397.52
01:54:26|26397.52
01:54:27|26397.52
01:54:27|26403.46
01:54:28|26403.47
01:54:29|26403.47
01:54:30|26403.47
01:54:32|26403.46
01:54:33|26403.46
01:54:34|26403.46
01:54:35|26403.46
01:54:36|26403.46
01:54:37|26403.46
01:54:38|26403.46
01:54:39|26403.46
01:54:40|26403.46
01:54:41|26402.04
01:54:42|26402.04
01:54:43|26400.73
01:54:44|26395.
01:54:45|26395.
01:54:46|26395.
01:54:47|26395.
01:54:48|26395.01
01:54:49|26395.01
01:54:50|26395.01
01:54:51|26395.
01:54:52|26395.
01:54:53|26393.06
01:54:54|26393.06
01:54:55|26393.06
01:54:56|26393.06
01:54:57|26393.05
01:54:58|26393.05
01:54:59|26393.05
01:55:00|26393.05
01:55:01|26393.05
01:55:02|26393.05
01:55:03|26395.01
01:55:04|26395.01
01:55:05|26396.64
01:55:06|26396.64
01:55:07|26398.9
01:55:08|26400.72
01:55:09|26400.73
01:55:11|26400.72
01:55:11|26402.03
01:55:12|26402.03
01:55:13|26402.04
01:55:14|26402.04
01:55:16|26402.03
01:55:17|26402.04
01:55:18|26404.5
01:55:19|26405.
01:55:20|26404.99
01:55:22|26404.99
01:55:23|26404.99
01:55:24|26404.99
01:55:25|26404.99
01:55:26|26404.99
01:55:26|26405.
01:55:27|26405.
01:55:29|26406.32
01:55:30|26406.32
01:55:30|26406.32
01:55:31|26406.32
01:55:32|26406.32
01:55:34|26406.32
01:55:35|26403.33
01:55:36|26403.33
01:55:37|26403.33
01:55:38|26403.33
01:55:39|26403.32
01:55:40|26403.32
01:55:41|26403.33
01:55:41|26403.33
01:55:42|26403.33
01:55:44|26403.33
01:55:45|26403.33
01:55:46|26403.33
01:55:47|26403.32
01:55:48|26403.32
01:55:49|26403.32
01:55:50|26403.32
01:55:50|26403.32
01:55:52|26403.32
01:55:53|26403.32
01:55:54|26403.32
01:55:55|26403.32
01:55:56|26403.32
01:55:57|26404.24
01:55:58|26406.96
01:55:58|26406.96
01:56:00|26406.97
01:56:01|26406.97
01:56:01|26406.97
01:56:03|26406.97
01:56:03|26406.97
01:56:05|26406.97
01:56:06|26406.97
01:56:07|26406.97
01:56:08|26406.96
01:56:09|26406.96
01:56:09|26406.96
01:56:10|26406.96
01:56:12|26406.97
01:56:13|26406.97
01:56:14|26406.97
01:56:15|26406.97
01:56:16|26406.97
01:56:17|26406.97
01:56:19|26406.97
01:56:20|26406.97
01:56:21|26406.97
01:56:22|26406.97
01:56:23|26406.97
01:56:24|26406.97
01:56:25|26406.96
01:56:26|26406.96
01:56:27|26406.96
01:56:28|26406.96
01:56:29|26406.97
01:56:30|26406.97
01:56:31|26406.97
01:56:32|26406.97
01:56:33|26406.97
01:56:34|26406.97
01:56:35|26406.97
01:56:36|26406.97
01:56:36|26415.41
01:56:38|26418.05
01:56:39|26418.05
01:56:40|26418.05
01:56:41|26418.05
01:56:42|26418.05
01:56:43|26418.05
01:56:44|26418.04
01:56:45|26417.86
01:56:45|26417.86
01:56:46|26417.86
01:56:48|26417.86
01:56:49|26411.41
01:56:50|26411.4
01:56:51|26411.4
01:56:52|26411.4
01:56:53|26411.4
01:56:54|26411.4
01:56:55|26408.95
01:56:56|26408.95
01:56:57|26408.95
01:56:58|26407.46
01:56:59|26407.46
01:57:00|26407.46
01:57:01|26407.46
01:57:02|26407.46
01:57:03|26407.45
01:57:04|26407.45
01:57:05|26407.45
01:57:06|26407.45
01:57:07|26407.45
01:57:08|26407.45
01:57:09|26407.45
01:57:10|26407.45
01:57:11|26407.45
01:57:12|26407.46
01:57:14|26407.46
01:57:14|26407.46
01:57:15|26407.46
01:57:16|26408.78
01:57:18|26412.47
01:57:19|26412.47
01:57:20|26412.47
01:57:22|26412.47
01:57:22|26406.08
01:57:24|26401.
01:57:25|26401.
01:57:26|26401.
01:57:26|26401.
01:57:28|26401.
01:57:28|26401.
01:57:30|26401.
01:57:31|26401.
01:57:31|26401.
01:57:33|26401.
01:57:34|26401.06
01:57:34|26401.06
01:57:36|26401.06
01:57:37|26401.06
01:57:37|26401.06
01:57:38|26401.06
01:57:40|26401.05
01:57:40|26401.05
01:57:41|26401.06
01:57:42|26401.06
01:57:44|26401.06
01:57:44|26401.06
01:57:45|26401.05
01:57:47|26401.27
01:57:47|26401.27
01:57:49|26401.27
01:57:50|26401.27
01:57:50|26401.27
01:57:51|26401.27
01:57:53|26403.28
01:57:53|26403.28
01:57:54|26403.28
01:57:55|26401.4
01:57:57|26401.4
01:57:58|26401.4
01:57:58|26401.4
01:57:59|26401.4
01:58:00|26401.41
01:58:01|26401.4
01:58:02|26401.4
01:58:04|26401.41
01:58:04|26401.41
01:58:06|26401.41
01:58:06|26404.88
01:58:08|26405.71
01:58:08|26405.71
01:58:09|26405.71
01:58:11|26405.71
01:58:12|26405.71
01:58:12|26405.71
01:58:14|26405.72
01:58:14|26405.72
01:58:16|26405.72
01:58:17|26405.72
01:58:18|26407.04
01:58:19|26407.04
01:58:20|26407.04
01:58:21|26407.04
01:58:22|26407.04
01:58:23|26407.04
01:58:24|26407.04
01:58:25|26407.04
01:58:27|26407.04
01:58:28|26407.04
01:58:28|26409.76
01:58:29|26409.76
01:58:31|26409.76
01:58:32|26409.76
01:58:33|26409.76
01:58:33|26409.76
01:58:35|26409.76
01:58:35|26409.76
01:58:37|26411.07
01:58:38|26411.07
01:58:39|26411.07
01:58:40|26411.07
01:58:41|26411.08
01:58:42|26411.08
01:58:43|26411.08
01:58:44|26411.08
01:58:45|26411.08
01:58:46|26411.08
01:58:47|26411.07
01:58:48|26411.07
01:58:48|26411.07
01:58:50|26411.08
01:58:51|26411.33
01:58:52|26411.33
01:58:53|26414.99
01:58:54|26414.99
01:58:55|26414.99
01:58:56|26414.99
01:58:57|26414.99
01:58:58|26414.99
01:58:59|26414.99
01:59:00|26414.99
01:59:01|26415.
01:59:02|26415.
01:59:03|26415.
01:59:04|26415.
01:59:05|26415.
01:59:06|26414.99
01:59:07|26414.99
01:59:08|26414.99
01:59:09|26414.99
01:59:10|26414.99
01:59:11|26414.99
01:59:12|26414.99
01:59:13|26415.
01:59:14|26415.
01:59:15|26414.99
01:59:16|26414.99
01:59:17|26414.99
01:59:18|26414.99
01:59:19|26414.99
01:59:20|26414.99
01:59:21|26414.99
01:59:22|26414.99
01:59:23|26414.99
01:59:25|26419.16
01:59:26|26419.17
01:59:27|26419.17
01:59:28|26419.17
01:59:30|26416.17
01:59:30|26416.17
01:59:31|26416.17
01:59:32|26416.17
01:59:34|26416.18
01:59:35|26416.18
01:59:36|26416.18
01:59:37|26416.18
01:59:37|26416.18
01:59:38|26416.18
01:59:40|26416.18
01:59:40|26416.18
01:59:41|26416.18
01:59:42|26416.18
01:59:44|26416.18
01:59:45|26416.18
01:59:45|26427.93
01:59:47|26427.93
01:59:48|26427.93
01:59:49|26427.93
01:59:49|26427.92
01:59:51|26427.92
01:59:52|26427.92
01:59:52|26424.34
01:59:53|26422.01
01:59:54|26419.32
01:59:55|26419.32
01:59:57|26419.32
01:59:58|26419.32
01:59:58|26419.32
02:00:00|26419.32
02:00:00|26419.32
02:00:01|26419.33
02:00:03|26419.33
02:00:03|26419.33
02:00:05|26419.33
02:00:05|26416.18
02:00:06|26415.92
02:00:07|26415.
02:00:09|26411.41
02:00:10|26411.41
02:00:11|26411.41
02:00:11|26411.41
02:00:13|26412.14
02:00:13|26412.14
02:00:14|26412.14
02:00:15|26412.52
02:00:16|26412.52
02:00:17|26412.52
02:00:18|26412.52
02:00:19|26418.04
02:00:21|26419.29
02:00:22|26419.29
02:00:23|26423.45
02:00:25|26424.96
02:00:25|26424.96
02:00:27|26424.96
02:00:27|26424.96
02:00:28|26424.96
02:00:29|26428.32
02:00:30|26428.32
02:00:31|26428.51
02:00:32|26428.51
02:00:33|26428.51
02:00:34|26429.49
02:00:35|26429.49
02:00:36|26429.49
02:00:37|26429.49
02:00:38|26429.49
02:00:39|26429.49
02:00:40|26429.49
02:00:41|26429.49
02:00:42|26429.49
02:00:43|26429.48
02:00:44|26429.48
02:00:45|26429.48
02:00:46|26429.49
02:00:47|26429.49
02:00:48|26429.48
02:00:49|26429.48
02:00:50|26429.49
02:00:52|26429.49
02:00:53|26429.49
02:00:54|26429.49
02:00:55|26429.49
02:00:55|26429.49
02:00:57|26429.49
02:00:58|26429.49
02:00:59|26429.49
02:01:00|26429.49
02:01:00|26429.49
02:01:01|26429.49
02:01:03|26429.49
02:01:04|26429.49
02:01:05|26429.49
02:01:06|26429.49
02:01:07|26429.49
02:01:08|26429.49
02:01:09|26429.49
02:01:10|26429.49
02:01:11|26429.49
02:01:12|26429.49
02:01:13|26429.49
02:01:14|26429.49
02:01:15|26429.49
02:01:16|26429.49
02:01:17|26429.49
02:01:18|26429.49
02:01:19|26429.49
02:01:20|26429.49
02:01:21|26429.49
02:01:23|26429.48
02:01:23|26429.48
02:01:24|26429.48
02:01:25|26429.48
02:01:26|26429.48
02:01:27|26429.48
02:01:28|26429.48
02:01:29|26429.48
02:01:30|26429.48
02:01:31|26429.49
02:01:32|26429.49
02:01:33|26429.49
02:01:34|26429.49
02:01:36|26429.49
02:01:36|26429.49
02:01:37|26429.49
02:01:39|26429.49
02:01:40|26429.49
02:01:40|26429.49
02:01:42|26429.49
02:01:43|26429.49
02:01:44|26429.48
02:01:44|26429.48
02:01:46|26429.48
02:01:46|26429.48
02:01:48|26429.48
02:01:48|26429.48
02:01:49|26433.28
02:01:51|26433.28
02:01:52|26433.28
02:01:52|26433.28
02:01:53|26433.28
02:01:55|26433.28
02:01:56|26433.28
02:01:57|26433.28
02:01:58|26433.28
02:01:58|26433.28
02:02:00|26433.28
02:02:00|26433.28
02:02:01|26433.28
02:02:03|26433.28
02:02:04|26433.28
02:02:04|26433.28
02:02:05|26437.
02:02:07|26437.05
02:02:07|26437.05
02:02:08|26437.05
02:02:09|26437.05
02:02:10|26437.05
02:02:11|26437.06
02:02:12|26437.06
02:02:14|26437.06
02:02:14|26437.06
02:02:16|26437.06
02:02:17|26437.06
02:02:18|26437.06
02:02:19|26437.06
02:02:20|26437.06
02:02:21|26437.06
02:02:22|26437.06
02:02:23|26437.06
02:02:25|26437.06
02:02:25|26437.06
02:02:26|26437.06
02:02:27|26437.06
02:02:28|26437.06
02:02:29|26437.06
02:02:30|26437.06
02:02:31|26437.06
02:02:32|26437.06
02:02:33|26437.06
02:02:34|26437.06
02:02:35|26437.06
02:02:36|26437.06
02:02:37|26437.06
02:02:38|26437.06
02:02:39|26437.06
02:02:40|26437.06
02:02:41|26437.06
02:02:42|26437.05
02:02:43|26437.05
02:02:44|26437.05
02:02:45|26437.05
02:02:46|26437.06
02:02:47|26437.06
02:02:48|26437.06
02:02:49|26437.06
02:02:50|26437.07
02:02:51|26437.07
02:02:52|26437.07
02:02:53|26437.07
02:02:54|26437.07
02:02:56|26437.07
02:02:57|26437.07
02:02:58|26437.06
02:02:59|26437.06
02:03:00|26437.06
02:03:01|26437.06
02:03:02|26437.06
02:03:03|26437.06
02:03:04|26437.06
02:03:05|26437.06
02:03:06|26437.06
02:03:07|26437.06
02:03:08|26437.06
02:03:09|26437.06
02:03:10|26437.06
02:03:11|26437.06
02:03:12|26437.06
02:03:13|26437.06
02:03:14|26437.06
02:03:15|26437.06
02:03:16|26438.93
02:03:17|26438.93
02:03:18|26441.11
02:03:19|26441.11
02:03:20|26441.11
02:03:21|26441.11
02:03:22|26441.11
02:03:23|26441.11
02:03:25|26441.25
02:03:25|26441.25
02:03:27|26441.25
02:03:28|26441.25
02:03:29|26441.25
02:03:30|26441.25
02:03:30|26441.25
02:03:31|26441.25
02:03:33|26441.25
02:03:34|26441.25
02:03:34|26441.25
02:03:35|26441.25
02:03:36|26441.24
02:03:38|26441.25
02:03:38|26441.25
02:03:40|26441.25
02:03:40|26441.25
02:03:42|26441.25
02:03:43|26441.25
02:03:43|26441.24
02:03:44|26441.24
02:03:45|26441.24
02:03:46|26441.24
02:03:47|26441.24
02:03:49|26441.24
02:03:50|26441.24
02:03:51|26441.25
02:03:52|26441.25
02:03:53|26441.25
02:03:54|26441.25
02:03:55|26441.25
02:03:56|26445.
02:03:57|26448.09
02:03:57|26448.09
02:03:59|26448.09
02:04:00|26448.09
02:04:01|26448.09
02:04:01|26448.09
02:04:03|26448.09
02:04:03|26448.09
02:04:05|26448.09
02:04:06|26448.09
02:04:07|26448.09
02:04:08|26448.09
02:04:09|26448.09
02:04:10|26448.09
02:04:11|26447.85
02:04:12|26447.85
02:04:13|26447.85
02:04:14|26447.85
02:04:16|26447.85
02:04:17|26447.86
02:04:17|26447.86
02:04:18|26447.86
02:04:19|26447.86
02:04:20|26447.86
02:04:21|26447.86
02:04:22|26447.86
02:04:23|26447.86
02:04:25|26447.86
02:04:26|26447.86
02:04:28|26447.86
02:04:29|26447.86
02:04:29|26447.85
02:04:30|26447.85
02:04:31|26447.85
02:04:32|26446.35
02:04:33|26442.19
02:04:34|26443.04
02:04:35|26443.04
02:04:36|26443.04
02:04:37|26443.55
02:04:38|26443.55
02:04:46|26445.67
02:04:46|26443.5
02:04:47|26443.5
02:04:48|26443.5
02:04:49|26443.51
02:04:50|26443.51
02:04:52|26443.51
02:04:53|26443.51
02:04:53|26443.51
02:04:55|26443.51
02:04:56|26443.51
02:04:57|26443.51
02:04:57|26443.51
02:04:58|26443.51
02:05:00|26443.87
02:05:01|26443.87
02:05:02|26443.87
02:05:03|26443.87
02:05:04|26443.87
02:05:05|26440.09
02:05:06|26440.09
02:05:07|26440.09
02:05:08|26440.08
02:05:09|26440.08
02:05:10|26440.08
02:05:11|26440.08
02:05:12|26440.08
02:05:13|26440.08
02:05:14|26440.08
02:05:15|26440.08
02:05:16|26440.08
02:05:17|26440.08
02:05:18|26440.08
02:05:19|26438.7
02:05:20|26438.7
02:05:21|26438.7
02:05:22|26438.7
02:05:23|26438.7
02:05:24|26438.69
02:05:25|26438.7
02:05:27|26438.7
02:05:28|26438.7
02:05:29|26438.5
02:05:30|26437.26
02:05:31|26437.26
02:05:32|26437.26
02:05:34|26437.26
02:05:34|26437.26
02:05:35|26437.26
02:05:36|26437.26
02:05:37|26437.26
02:05:38|26437.26
02:05:39|26437.26
02:05:41|26437.26
02:05:42|26437.26
02:05:43|26437.26
02:05:44|26437.26
02:05:45|26437.26
02:05:46|26437.26
02:05:46|26437.25
02:05:47|26437.06
02:05:49|26437.06
02:05:49|26437.06
02:05:50|26437.06
02:05:52|26437.06
02:05:53|26437.06
02:05:54|26437.06
02:05:54|26437.06
02:05:56|26437.06
02:05:57|26437.06
02:05:58|26437.06
02:05:59|26437.06
02:06:00|26437.06
02:06:01|26437.05
02:06:02|26437.06
02:06:03|26437.06
02:06:04|26437.06
02:06:05|26437.06
02:06:06|26437.06
02:06:07|26437.06
02:06:08|26437.06
02:06:09|26437.06
02:06:10|26437.06
02:06:11|26437.06
02:06:12|26437.06
02:06:13|26437.06
02:06:14|26437.06
02:06:15|26437.06
02:06:16|26437.06
02:06:17|26437.06
02:06:18|26437.06
02:06:19|26437.05
02:06:20|26436.98
02:06:21|26436.98
02:06:22|26435.16
02:06:23|26435.16
02:06:24|26435.16
02:06:25|26435.16
02:06:26|26435.16
02:06:28|26435.17
02:06:29|26435.17
02:06:29|26435.17
02:06:31|26435.17
02:06:32|26435.17
02:06:33|26435.17
02:06:34|26435.17
02:06:35|26435.17
02:06:36|26435.17
02:06:37|26435.17
02:06:38|26435.17
02:06:39|26435.17
02:06:40|26435.17
02:06:41|26435.17
02:06:42|26435.17
02:06:43|26435.17
02:06:44|26435.17
02:06:45|26435.17
02:06:46|26435.17
02:06:47|26435.17
02:06:48|26435.17
02:06:49|26435.17
02:06:50|26436.
02:06:51|26436.
02:06:52|26436.
02:06:53|26436.
02:06:54|26436.
02:06:55|26436.
02:06:56|26436.
02:06:57|26436.
02:06:58|26436.
02:06:59|26436.
02:07:00|26436.
02:07:01|26436.
02:07:02|26435.74
02:07:03|26435.74
02:07:04|26435.74
02:07:05|26435.74
02:07:06|26435.74
02:07:07|26435.74
02:07:08|26435.74
02:07:09|26435.74
02:07:10|26435.74
02:07:11|26435.74
02:07:12|26435.73
02:07:13|26435.73
02:07:14|26435.73
02:07:15|26432.17
02:07:16|26432.17
02:07:17|26432.17
02:07:18|26432.17
02:07:19|26432.17
02:07:20|26432.17
02:07:21|26432.17
02:07:22|26432.17
02:07:23|26432.17
02:07:24|26432.17
02:07:25|26432.17
02:07:26|26432.17
02:07:27|26432.06
02:07:29|26432.06
02:07:30|26430.09
02:07:31|26430.09
02:07:32|26430.09
02:07:33|26430.09
02:07:34|26430.09
02:07:36|26430.09
02:07:36|26430.09
02:07:38|26430.09
02:07:38|26430.09
02:07:40|26430.09
02:07:41|26430.09
02:07:41|26430.09
02:07:43|26430.09
02:07:43|26427.95
02:07:44|26427.75
02:07:46|26425.07
02:07:46|26425.07
02:07:48|26425.07
02:07:49|26425.07
02:07:50|26425.07
02:07:50|26425.06
02:07:51|26425.06
02:07:52|26425.06
02:07:53|26425.07
02:07:55|26425.07
02:07:55|26425.07
02:07:57|26425.07
02:07:57|26425.06
02:07:58|26425.06
02:08:00|26425.06
02:08:00|26425.06
02:08:01|26425.06
02:08:02|26425.06
02:08:03|26425.06
02:08:04|26425.06
02:08:05|26425.06
02:08:06|26425.06
02:08:07|26425.06
02:08:09|26425.06
02:08:09|26425.06
02:08:10|26425.06
02:08:11|26425.06
02:08:13|26425.06
02:08:14|26425.06
02:08:15|26425.07
02:08:16|26425.07
02:08:17|26425.07
02:08:18|26428.59
02:08:18|26431.9
02:08:20|26433.43
02:08:21|26433.43
02:08:21|26433.43
02:08:23|26433.43
02:08:24|26433.43
02:08:25|26433.43
02:08:26|26433.44
02:08:27|26433.44
02:08:28|26433.44
02:08:30|26433.44
02:08:30|26433.44
02:08:32|26433.44
02:08:33|26433.44
02:08:33|26431.9
02:08:35|26431.9
02:08:36|26431.9
02:08:37|26431.9
02:08:38|26431.9
02:08:39|26431.9
02:08:40|26431.9
02:08:41|26431.9
02:08:42|26431.89
02:08:43|26431.89
02:08:44|26431.89
02:08:45|26431.89
02:08:46|26431.9
02:08:47|26431.9
02:08:48|26431.9
02:08:49|26431.9
02:08:50|26431.9
02:08:51|26431.9
02:08:52|26431.9
02:08:53|26431.9
02:08:55|26431.9
02:08:55|26431.9
02:08:56|26431.9
02:08:57|26431.9
02:08:58|26431.9
02:08:59|26431.9
02:09:00|26431.89
02:09:01|26426.33
02:09:02|26426.33
02:09:03|26426.33
02:09:04|26426.33
02:09:05|26426.33
02:09:06|26426.33
02:09:08|26426.33
02:09:08|26426.33
02:09:09|26426.33
02:09:10|26426.33
02:09:11|26426.33
02:09:13|26426.33
02:09:13|26426.33
02:09:15|26426.33
02:09:16|26426.33
02:09:17|26426.33
02:09:17|26426.33
02:09:18|26426.33
02:09:20|26426.33
02:09:21|26426.33
02:09:21|26426.33
02:09:23|26426.33
02:09:24|26426.33
02:09:25|26426.33
02:09:25|26426.33
02:09:26|26426.33
02:09:28|26426.33
02:09:28|26426.33
02:09:30|26426.33
02:09:31|26426.33
02:09:31|26426.33
02:09:33|26426.32
02:09:35|26426.32
02:09:36|26426.33
02:09:37|26426.33
02:09:37|26426.32
02:09:38|26426.32
02:09:40|26426.32
02:09:41|26426.33
02:09:42|26426.33
02:09:43|26426.33
02:09:44|26426.32
02:09:45|26426.32
02:09:46|26426.32
02:09:47|26426.32
02:09:48|26426.32
02:09:49|26426.32
02:09:50|26426.32
02:09:51|26426.32
02:09:52|26426.33
02:09:53|26426.33
02:09:54|26426.33
02:09:55|26426.33
02:09:56|26426.33
02:09:57|26426.33
02:09:57|26426.32
02:09:59|26426.32
02:10:00|26426.32
02:10:01|26426.32
02:10:02|26426.33
02:10:03|26426.33
02:10:04|26426.33
02:10:04|26429.55
02:10:06|26430.41
02:10:07|26432.47
02:10:07|26433.28
02:10:08|26433.28
02:10:10|26433.28
02:10:11|26433.28
02:10:12|26433.28
02:10:13|26433.28
02:10:14|26433.28
02:10:15|26433.28
02:10:16|26433.28
02:10:17|26433.28
02:10:18|26433.28
02:10:19|26433.28
02:10:20|26433.28
02:10:21|26433.28
02:10:22|26433.28
02:10:23|26433.28
02:10:24|26433.28
02:10:25|26433.28
02:10:26|26433.28
02:10:27|26433.29
02:10:28|26433.29
02:10:29|26433.29
02:10:31|26433.29
02:10:32|26433.29
02:10:33|26433.29
02:10:34|26433.29
02:10:35|26433.29
02:10:37|26433.29
02:10:37|26433.29
02:10:38|26433.29
02:10:39|26433.29
02:10:40|26433.29
02:10:41|26433.29
02:10:42|26433.29
02:10:43|26433.29
02:10:44|26433.29
02:10:45|26433.29
02:10:46|26433.29
02:10:47|26433.29
02:10:49|26433.29
02:10:49|26433.29
02:10:50|26433.29
02:10:51|26433.28
02:10:52|26433.28
02:10:53|26433.28
02:10:54|26433.28
02:10:55|26433.28
02:10:56|26433.28
02:10:57|26433.29
02:10:58|26431.51
02:11:03|26431.51
02:11:03|26431.51
02:11:04|26431.51
02:11:05|26431.51
02:11:06|26431.51
02:11:07|26431.51
02:11:09|26431.52
02:11:09|26431.52
02:11:11|26431.52
02:11:11|26431.52
02:11:12|26431.52
02:11:13|26431.52
02:11:14|26431.52
02:11:15|26431.52
02:11:17|26431.52
02:11:17|26431.52
02:11:18|26431.52
02:11:20|26431.52
02:11:20|26431.52
02:11:22|26431.52
02:11:23|26431.52
02:11:24|26431.52
02:11:25|26431.52
02:11:26|26431.52
02:11:26|26431.52
02:11:28|26431.52
02:11:29|26431.52
02:11:30|26431.52
02:11:30|26431.52
02:11:32|26431.52
02:11:33|26431.52
02:11:34|26431.52
02:11:36|26431.52
02:11:37|26431.51
02:11:37|26431.51
02:11:39|26431.52
02:11:39|26431.52
02:11:40|26431.52
02:11:41|26431.52
02:11:43|26431.52
02:11:44|26431.52
02:11:45|26431.52
02:11:46|26431.52
02:11:47|26431.52
02:11:48|26431.52
02:11:48|26431.52
02:11:49|26431.52
02:11:51|26431.52
02:11:51|26431.52
02:11:53|26431.52
02:11:53|26431.52
02:11:54|26431.52
02:11:56|26431.52
02:11:57|26431.52
02:11:58|26431.52
02:11:58|26431.52
02:12:00|26431.52
02:12:00|26431.52
02:12:01|26431.52
02:12:02|26431.52
02:12:04|26431.52
02:12:04|26431.52
02:12:05|26431.52
02:12:06|26431.52
02:12:07|26431.52
02:12:09|26431.52
02:12:09|26431.52
02:12:11|26431.52
02:12:11|26431.52
02:12:12|26431.52
02:12:14|26431.52
02:12:14|26431.52
02:12:15|26431.52
02:12:16|26431.52
02:12:17|26431.52
02:12:18|26431.52
02:12:19|26436.18
02:12:20|26436.47
02:12:22|26436.47
02:12:22|26436.46
02:12:24|26436.47
02:12:24|26436.47
02:12:26|26436.47
02:12:26|26436.47
02:12:28|26436.47
02:12:29|26436.47
02:12:29|26436.47
02:12:30|26436.62
02:12:31|26436.62
02:12:33|26436.62
02:12:34|26436.62
02:12:36|26436.62
02:12:36|26436.62
02:12:37|26436.62
02:12:38|26436.62
02:12:39|26436.62
02:12:40|26436.62
02:12:41|26436.62
02:12:42|26436.62
02:12:43|26436.62
02:12:44|26436.62
02:12:45|26436.62
02:12:46|26436.62
02:12:47|26436.62
02:12:48|26436.61
02:12:49|26436.61
02:12:50|26436.61
02:12:51|26436.61
02:12:52|26436.61
02:12:53|26436.61
02:12:54|26436.61
02:12:55|26436.61
02:12:57|26436.61
02:12:57|26436.61
02:12:59|26436.61
02:13:00|26436.61
02:13:01|26436.61
02:13:02|26436.61
02:13:02|26436.61
02:13:04|26436.61
02:13:05|26436.61
02:13:06|26436.61
02:13:07|26436.61
02:13:08|26435.29
02:13:09|26435.29
02:13:10|26435.29
02:13:11|26434.53
02:13:12|26433.98
02:13:13|26433.98
02:13:14|26433.98
02:13:15|26433.98
02:13:16|26427.78
02:13:17|26427.22
02:13:18|26427.08
02:13:19|26426.45
02:13:20|26426.12
02:13:21|26426.07
02:13:22|26425.99
02:13:24|26425.54
02:13:25|26425.48
02:13:26|26420.96
02:13:27|26417.39
02:13:28|26416.73
02:13:29|26416.73
02:13:30|26416.73
02:13:31|26416.73
02:13:32|26416.73
02:13:33|26416.73
02:13:34|26416.73
02:13:35|26416.73
02:13:37|26416.73
02:13:37|26416.73
02:13:38|26416.73
02:13:39|26416.73
02:13:40|26416.73
02:13:41|26416.73
02:13:42|26416.73
02:13:43|26416.73
02:13:44|26416.73
02:13:46|26416.74
02:13:47|26416.74
02:13:48|26416.74
02:13:48|26416.74
02:13:49|26416.74
02:13:51|26416.74
02:13:52|26414.78
02:13:53|26414.4
02:13:54|26414.4
02:13:55|26414.4
02:13:56|26414.4
02:13:57|26414.4
02:13:58|26414.4
02:13:59|26414.33
02:14:00|26414.33
02:14:01|26414.33
02:14:02|26414.33
02:14:03|26414.33
02:14:04|26414.33
02:14:05|26414.33
02:14:06|26414.33
02:14:07|26414.33
02:14:08|26411.01
02:14:09|26410.8
02:14:10|26410.18
02:14:11|26410.18
02:14:12|26410.18
02:14:13|26410.18
02:14:14|26410.08
02:14:15|26410.08
02:14:16|26409.33
02:14:17|26409.33
02:14:19|26409.33
02:14:19|26409.33
02:14:20|26409.33
02:14:21|26409.33
02:14:22|26409.33
02:14:23|26408.87
02:14:24|26407.
02:14:25|26405.01
02:14:26|26405.01
02:14:27|26405.01
02:14:28|26405.01
02:14:30|26405.01
02:14:30|26405.01
02:14:31|26405.01
02:14:32|26405.01
02:14:33|26405.
02:14:35|26405.
02:14:36|26405.
02:14:38|26405.
02:14:39|26405.
02:14:40|26405.
02:14:40|26405.
02:14:41|26405.
02:14:43|26405.01
02:14:44|26405.01
02:14:45|26405.01
02:14:46|26405.01
02:14:47|26405.01
02:14:48|26405.01
02:14:48|26405.01
02:14:50|26405.01
02:14:51|26405.01
02:14:52|26405.01
02:14:52|26405.01
02:14:54|26405.01
02:14:55|26405.
02:14:56|26405.
02:14:57|26405.01
02:14:58|26405.01
02:14:59|26405.01
02:15:00|26405.01
02:15:01|26405.01
02:15:02|26405.01
02:15:03|26405.01
02:15:03|26405.01
02:15:05|26405.
02:15:06|26405.
02:15:06|26405.
02:15:07|26405.
02:15:09|26405.
02:15:10|26405.
02:15:10|26405.
02:15:11|26405.
02:15:12|26404.57
02:15:14|26404.57
02:15:15|26401.59
02:15:16|26401.59
02:15:17|26401.59
02:15:18|26401.59
02:15:18|26400.27
02:15:20|26400.22
02:15:20|26400.22
02:15:22|26400.22
02:15:23|26400.22
02:15:24|26400.22
02:15:25|26400.22
02:15:26|26400.22
02:15:26|26400.22
02:15:28|26400.22
02:15:29|26400.05
02:15:30|26400.05
02:15:31|26400.05
02:15:31|26400.05
02:15:33|26400.05
02:15:34|26400.03
02:15:35|26400.03
02:15:35|26400.03
02:15:37|26400.03
02:15:38|26400.03
02:15:40|26400.03
02:15:41|26400.02
02:15:42|26399.85
02:15:44|26398.33
02:15:44|26398.33
02:15:46|26398.1
02:15:47|26398.1
02:15:48|26397.08
02:15:49|26397.08
02:15:50|26397.08
02:15:50|26397.08
02:15:52|26397.07
02:15:53|26397.07
02:15:54|26397.07
02:15:55|26397.07
02:15:56|26397.07
02:15:57|26397.07
02:15:58|26397.07
02:15:59|26397.07
02:16:00|26397.07
02:16:01|26397.07
02:16:02|26397.07
02:16:03|26397.07
02:16:04|26397.07
02:16:05|26397.08
02:16:06|26397.08
02:16:07|26393.35
02:16:08|26393.35
02:16:09|26393.35
02:16:10|26393.35
02:16:11|26393.35
02:16:12|26393.35
02:16:13|26393.35
02:16:14|26393.35
02:16:15|26390.01
02:16:16|26390.01
02:16:17|26390.01
02:16:18|26390.01
02:16:19|26391.42
02:16:20|26394.09
02:16:21|26394.09
02:16:22|26394.09
02:16:23|26394.09
02:16:24|26397.19
02:16:25|26397.19
02:16:26|26397.19
02:16:27|26397.19
02:16:28|26397.19
02:16:29|26397.19
02:16:30|26397.19
02:16:31|26397.19
02:16:32|26397.19
02:16:33|26397.19
02:16:34|26397.19
02:16:35|26397.19
02:16:36|26397.19
02:16:38|26397.19
02:16:39|26397.19
02:16:40|26397.19
02:16:41|26397.19
02:16:43|26400.03
02:16:44|26400.02
02:16:44|26400.02
02:16:46|26400.02
02:16:47|26400.02
02:16:48|26400.02
02:16:48|26400.02
02:16:49|26400.02
02:16:50|26400.02
02:16:52|26400.02
02:16:53|26400.03
02:16:54|26400.03
02:16:55|26400.03
02:16:55|26400.03
02:16:57|26400.03
02:16:58|26400.03
02:16:59|26400.03
02:16:59|26404.99
02:17:00|26404.99
02:17:01|26404.99
02:17:03|26405.
02:17:03|26405.
02:17:05|26405.
02:17:05|26405.
02:17:06|26405.32
02:17:07|26407.26
02:17:08|26407.26
02:17:10|26407.24
02:17:10|26403.99
02:17:11|26403.99
02:17:12|26403.99
02:17:13|26403.99
02:17:14|26403.58
02:17:15|26403.58
02:17:16|26403.58
02:17:18|26403.58
02:17:19|26403.58
02:17:20|26402.9
02:17:21|26402.9
02:17:22|26402.9
02:17:23|26402.9
02:17:24|26402.9
02:17:25|26402.89
02:17:26|26402.89
02:17:26|26402.89
02:17:28|26402.89
02:17:29|26402.89
02:17:30|26402.89
02:17:31|26402.89
02:17:32|26402.89
02:17:33|26402.89
02:17:34|26402.89
02:17:35|26402.89
02:17:36|26402.89
02:17:37|26402.89
02:17:38|26402.89
02:17:39|26402.89
02:17:41|26402.89
02:17:42|26402.89
02:17:43|26402.9
02:17:43|26402.9
02:17:45|26402.9
02:17:46|26402.9
02:17:47|26402.9
02:17:48|26402.9
02:17:49|26402.9
02:17:50|26402.9
02:17:51|26402.9
02:17:52|26402.9
02:17:52|26402.9
02:17:54|26402.9
02:17:55|26402.9
02:17:56|26402.9
02:17:57|26402.9
02:17:58|26402.9
02:17:59|26402.9
02:18:00|26402.9
02:18:01|26402.9
02:18:01|26402.9
02:18:03|26402.9
02:18:04|26402.9
02:18:05|26402.9
02:18:06|26402.9
02:18:07|26402.9
02:18:08|26402.9
02:18:09|26402.9
02:18:10|26402.9
02:18:10|26402.89
02:18:11|26402.89
02:18:12|26402.89
02:18:14|26402.89
02:18:15|26402.89
02:18:15|26402.89
02:18:17|26402.89
02:18:17|26402.89
02:18:19|26402.89
02:18:20|26402.89
02:18:21|26402.89
02:18:21|26402.89
02:18:23|26402.89
02:18:24|26402.89
02:18:25|26402.89
02:18:26|26402.89
02:18:27|26402.89
02:18:28|26402.89
02:18:29|26402.89
02:18:30|26402.89
02:18:31|26402.89
02:18:31|26402.89
02:18:33|26402.89
02:18:33|26402.89
02:18:34|26402.89
02:18:36|26402.89
02:18:37|26402.89
02:18:38|26402.89
02:18:40|26402.89
02:18:41|26402.89
02:18:42|26402.89
02:18:43|26402.89
02:18:44|26402.89
02:18:45|26402.89
02:18:46|26402.89
02:18:47|26402.89
02:18:48|26402.89
02:18:49|26402.9
02:18:50|26402.9
02:18:51|26402.9
02:18:52|26402.9
02:18:53|26402.9
02:18:54|26402.9
02:18:55|26402.89
02:18:56|26402.89
02:18:57|26405.47
02:18:58|26405.47
02:19:00|26405.47
02:19:00|26407.26
02:19:01|26407.26
02:19:02|26407.26
02:19:04|26408.48
02:19:05|26409.05
02:19:05|26409.05
02:19:07|26409.81
02:19:08|26412.23
02:19:08|26414.64
02:19:10|26414.64
02:19:11|26414.64
02:19:12|26414.64
02:19:12|26414.64
02:19:13|26414.64
02:19:15|26414.64
02:19:15|26419.2
02:19:16|26419.2
02:19:18|26419.2
02:19:19|26419.2
02:19:19|26419.2
02:19:20|26419.2
02:19:22|26419.2
02:19:22|26419.2
02:19:23|26419.2
02:19:25|26419.2
02:19:26|26419.2
02:19:26|26419.2
02:19:27|26419.2
02:19:29|26419.17
02:19:30|26419.17
02:19:30|26417.35
02:19:31|26417.35
02:19:32|26417.35
02:19:33|26417.35
02:19:34|26417.35
02:19:35|26417.35
02:19:36|26417.35
02:19:37|26417.35
02:19:38|26417.35
02:19:40|26417.35
02:19:41|26417.35
02:19:41|26417.35
02:19:43|26417.35
02:19:44|26417.35
02:19:45|26417.35
02:19:47|26417.35
02:19:48|26417.35
02:19:49|26414.51
02:19:50|26414.51
02:19:50|26414.51
02:19:51|26414.51
02:19:53|26414.51
02:19:53|26414.51
02:19:54|26414.51
02:19:55|26414.51
02:19:57|26414.51
02:19:58|26414.51
02:19:58|26414.51
02:19:59|26414.5
02:20:00|26414.5
02:20:01|26414.5
02:20:03|26414.5
02:20:03|26414.5
02:20:04|26414.5
02:20:05|26419.29
02:20:06|26419.28
02:20:08|26419.29
02:20:09|26419.29
02:20:10|26419.44
02:20:11|26419.93
02:20:11|26420.97
02:20:12|26421.69
02:20:14|26421.69
02:20:15|26422.32
02:20:16|26422.32
02:20:16|26422.32
02:20:17|26422.32
02:20:18|26422.32
02:20:19|26422.32
02:20:21|26422.32
02:20:22|26422.32
02:20:22|26422.32
02:20:23|26422.32
02:20:25|26422.32
02:20:25|26422.32
02:20:26|26422.32
02:20:27|26422.32
02:20:28|26422.32
02:20:29|26422.32
02:20:30|26422.32
02:20:31|26422.32
02:20:33|26422.32
02:20:33|26422.96
02:20:35|26423.64
02:20:35|26423.64
02:20:37|26428.07
02:20:37|26428.07
02:20:38|26428.06
02:20:40|26428.06
02:20:41|26428.06
02:20:42|26428.06
02:20:43|26428.06
02:20:44|26428.07
02:20:46|26428.07
02:20:46|26428.07
02:20:47|26428.07
02:20:48|26428.07
02:20:49|26428.07
02:20:50|26428.07
02:20:51|26428.07
02:20:52|26428.07
02:20:53|26428.07
02:20:54|26428.07
02:20:55|26428.55
02:20:56|26429.38
02:20:57|26429.38
02:20:58|26429.38
02:20:59|26429.39
02:21:00|26429.39
02:21:01|26429.39
02:21:03|26429.39
02:21:04|26429.39
02:21:05|26429.39
02:21:05|26429.39
02:21:06|26429.39
02:21:07|26429.39
02:21:09|26429.39
02:21:10|26429.39
02:21:11|26429.39
02:21:12|26429.39
02:21:12|26429.39
02:21:13|26429.39
02:21:14|26429.79
02:21:15|26429.79
02:21:17|26429.79
02:21:18|26429.79
02:21:18|26429.79
02:21:19|26429.79
02:21:21|26429.79
02:21:21|26429.79
02:21:23|26429.79
02:21:24|26429.79
02:21:25|26429.79
02:21:26|26429.8
02:21:27|26429.8
02:21:28|26429.8
02:21:29|26429.8
02:21:29|26429.8
02:21:31|26429.8
02:21:31|26429.8
02:21:32|26429.8
02:21:34|26429.8
02:21:35|26428.26
02:21:36|26428.26
02:21:37|26428.26
02:21:38|26428.26
02:21:39|26428.94
02:21:40|26428.94
02:21:41|26428.95
02:21:42|26428.95
02:21:43|26428.95
02:21:45|26428.94
02:21:45|26428.94
02:21:46|26428.94
02:21:47|26428.95
02:21:48|26428.95
02:21:49|26428.94
02:21:50|26427.72
02:21:52|26427.72
02:21:52|26427.72
02:21:53|26427.72
02:21:55|26427.73
02:21:56|26427.73
02:21:57|26427.73
02:21:58|26427.73
02:21:59|26427.92
02:22:00|26427.92
02:22:01|26427.92
02:22:01|26427.92
02:22:03|26427.92
02:22:04|26427.92
02:22:05|26427.92
02:22:06|26428.77
02:22:07|26428.77
02:22:08|26428.78
02:22:09|26428.78
02:22:10|26428.77
02:22:11|26428.77
02:22:12|26428.77
02:22:13|26428.77
02:22:13|26428.77
02:22:15|26428.77
02:22:16|26428.77
02:22:17|26428.77
02:22:18|26428.77
02:22:19|26428.77
02:22:20|26428.77
02:22:21|26428.77
02:22:22|26428.77
02:22:23|26428.77
02:22:24|26428.77
02:22:25|26428.77
02:22:26|26428.77
02:22:27|26428.77
02:22:28|26428.77
02:22:29|26428.77
02:22:30|26428.77
02:22:31|26428.77
02:22:32|26428.77
02:22:33|26428.77
02:22:34|26428.77
02:22:35|26428.77
02:22:36|26428.77
02:22:37|26427.44
02:22:38|26427.44
02:22:39|26427.44
02:22:40|26427.44
02:22:41|26427.44
02:22:42|26427.44
02:22:44|26427.44
02:22:44|26427.44
02:22:45|26427.44
02:22:46|26427.44
02:22:47|26427.44
02:22:48|26427.44
02:22:49|26427.44
02:22:51|26427.44
02:22:51|26427.44
02:22:52|26427.44
02:22:53|26427.44
02:22:54|26427.44
02:22:55|26426.99
02:22:56|26426.99
02:22:57|26426.99
02:22:58|26426.99
02:22:59|26426.99
02:23:00|26425.86
02:23:02|26424.85
02:23:02|26424.85
02:23:03|26424.84
02:23:04|26424.84
02:23:05|26424.84
02:23:07|26421.6
02:23:08|26421.6
02:23:09|26421.6
02:23:10|26421.6
02:23:11|26421.6
02:23:12|26421.61
02:23:13|26421.61
02:23:14|26421.61
02:23:15|26421.61
02:23:16|26421.61
02:23:17|26421.61
02:23:18|26421.61
02:23:19|26421.61
02:23:20|26421.61
02:23:21|26421.61
02:23:22|26421.61
02:23:23|26421.6
02:23:24|26421.6
02:23:25|26421.6
02:23:26|26421.6
02:23:28|26421.6
02:23:28|26421.6
02:23:30|26421.6
02:23:30|26421.6
02:23:31|26421.6
02:23:32|26421.6
02:23:33|26421.6
02:23:34|26421.6
02:23:35|26421.6
02:23:36|26421.6
02:23:37|26421.6
02:23:41|26419.32
02:23:42|26419.33
02:23:42|26419.33
02:23:44|26419.33
02:23:45|26419.33
02:23:47|26419.33
02:23:47|26419.33
02:23:48|26419.33
02:23:49|26419.32
02:23:50|26419.32
02:23:51|26419.32
02:23:52|26419.32
02:23:53|26419.32
02:23:54|26419.32
02:23:56|26419.32
02:23:56|26419.32
02:23:58|26419.32
02:23:58|26419.32
02:23:59|26419.32
02:24:00|26419.32
02:24:01|26419.32
02:24:03|26419.32
02:24:03|26419.33
02:24:04|26419.33
02:24:06|26419.33
02:24:07|26419.33
02:24:07|26419.32
02:24:08|26419.32
02:24:09|26419.32
02:24:10|26419.33
02:24:12|26419.33
02:24:13|26419.33
02:24:13|26419.33
02:24:15|26419.33
02:24:15|26419.33
02:24:17|26419.33
02:24:17|26419.33
02:24:19|26419.33
02:24:19|26419.33
02:24:21|26419.33
02:24:22|26419.33
02:24:22|26419.33
02:24:24|26419.33
02:24:25|26419.33
02:24:25|26420.3
02:24:27|26420.3
02:24:28|26420.64
02:24:29|26420.64
02:24:29|26420.64
02:24:31|26420.64
02:24:32|26420.64
02:24:32|26420.64
02:24:34|26420.64
02:24:35|26420.64
02:24:36|26420.64
02:24:37|26420.64
02:24:38|26420.64
02:24:39|26420.64
02:24:39|26420.64
02:24:41|26420.64
02:24:42|26420.65
02:24:42|26420.65
02:24:44|26420.65
02:24:45|26425.43
02:24:46|26425.43
02:24:47|26425.43
02:24:49|26425.43
02:24:50|26425.43
02:24:51|26425.43
02:24:52|26426.76
02:24:53|26427.82
02:24:54|26427.82
02:24:55|26427.82
02:24:56|26427.82
02:24:57|26427.82
02:24:58|26427.82
02:24:58|26427.82
02:25:00|26427.82
02:25:01|26427.82
02:25:02|26427.82
02:25:03|26427.83
02:25:04|26427.83
02:25:05|26427.83
02:25:06|26427.82
02:25:07|26427.82
02:25:08|26427.82
02:25:09|26427.82
02:25:10|26427.82
02:25:11|26427.82
02:25:12|26427.82
02:25:13|26427.82
02:25:14|26427.82
02:25:15|26427.82
02:25:16|26427.82
02:25:17|26427.82
02:25:18|26427.82
02:25:19|26427.82
02:25:20|26427.82
02:25:21|26427.82
02:25:22|26427.82
02:25:23|26427.82
02:25:24|26427.82
02:25:25|26427.82
02:25:26|26427.82
02:25:27|26427.82
02:25:28|26427.82
02:25:29|26427.82
02:25:30|26427.82
02:25:31|26427.82
02:25:32|26427.82
02:25:33|26427.83
02:25:34|26427.83
02:25:35|26427.83
02:25:36|26427.83
02:25:37|26427.82
02:25:38|26427.82
02:25:39|26427.82
02:25:40|26427.82
02:25:41|26427.82
02:25:42|26427.83
02:25:43|26427.83
02:25:44|26427.83
02:25:45|26427.83
02:25:47|26427.83
02:25:48|26427.83
02:25:49|26427.83
02:25:50|26427.83
02:25:51|26427.82
02:25:52|26427.82
02:25:53|26427.82
02:25:54|26427.82
02:25:55|26427.82
02:25:56|26427.82
02:25:57|26427.82
02:25:57|26427.82
02:25:59|26427.82
02:26:00|26427.82
02:26:01|26427.82
02:26:02|26425.94
02:26:03|26425.93
02:26:04|26422.46
02:26:04|26421.43
02:26:06|26421.43
02:26:07|26421.43
02:26:08|26421.43
02:26:09|26421.43
02:26:10|26421.37
02:26:11|26421.37
02:26:12|26421.19
02:26:13|26421.19
02:26:14|26420.44
02:26:16|26420.44
02:26:16|26420.44
02:26:17|26420.4
02:26:18|26420.4
02:26:19|26420.41
02:26:21|26420.41
02:26:21|26420.4
02:26:22|26420.4
02:26:24|26420.4
02:26:25|26419.33
02:26:26|26419.33
02:26:27|26419.33
02:26:28|26419.33
02:26:28|26419.33
02:26:30|26419.33
02:26:30|26419.27
02:26:31|26419.27
02:26:33|26419.27
02:26:33|26419.28
02:26:35|26419.28
02:26:35|26419.27
02:26:37|26419.27
02:26:38|26419.27
02:26:38|26419.27
02:26:40|26419.27
02:26:41|26419.27
02:26:42|26419.27
02:26:43|26419.27
02:26:43|26419.27
02:26:45|26419.27
02:26:46|26419.27
02:26:46|26419.27
02:26:48|26419.27
02:26:49|26419.27
02:26:50|26419.27
02:26:51|26419.27
02:26:52|26419.27
02:26:53|26419.27
02:26:54|26419.27
02:26:55|26419.27
02:26:56|26419.27
02:26:57|26419.27
02:26:58|26419.27
02:26:59|26419.27
02:27:00|26419.27
02:27:01|26419.27
02:27:02|26419.27
02:27:03|26419.27
02:27:04|26419.27
02:27:05|26419.27
02:27:06|26419.27
02:27:07|26419.27
02:27:08|26419.27
02:27:09|26419.27
02:27:10|26419.27
02:27:11|26419.27
02:27:12|26419.27
02:27:13|26419.27
02:27:14|26419.27
02:27:15|26419.27
02:27:16|26419.27
02:27:17|26419.27
02:27:18|26419.27
02:27:19|26419.27
02:27:20|26419.27
02:27:21|26419.27
02:27:22|26419.27
02:27:23|26419.27
02:27:24|26419.27
02:27:25|26419.27
02:27:26|26419.27
02:27:27|26419.27
02:27:28|26419.27
02:27:29|26419.27
02:27:30|26419.28
02:27:31|26419.27
02:27:32|26419.27
02:27:33|26419.27
02:27:34|26419.27
02:27:36|26419.27
02:27:36|26419.27
02:27:38|26419.27
02:27:38|26419.27
02:27:39|26419.27
02:27:41|26419.27
02:27:41|26419.27
02:27:42|26419.27
02:27:43|26419.27
02:27:45|26419.27
02:27:45|26419.27
02:27:46|26419.27
02:27:48|26419.27
02:27:48|26419.27
02:27:50|26419.27
02:27:51|26419.27
02:27:52|26419.27
02:27:53|26419.27
02:27:54|26419.27
02:27:55|26419.27
02:27:57|26419.28
02:27:57|26419.28
02:27:58|26419.28
02:27:59|26419.28
02:28:00|26419.28
02:28:01|26419.28
02:28:02|26419.28
02:28:03|26419.28
02:28:05|26419.28
02:28:06|26419.28
02:28:06|26419.27
02:28:08|26419.28
02:28:08|26419.28
02:28:10|26419.28
02:28:10|26419.28
02:28:12|26419.28
02:28:12|26419.28
02:28:14|26419.28
02:28:14|26419.28
02:28:15|26419.27
02:28:16|26419.27
02:28:17|26419.27
02:28:18|26419.27
02:28:20|26419.27
02:28:20|26420.82
02:28:21|26421.44
02:28:23|26421.44
02:28:24|26421.44
02:28:24|26421.44
02:28:25|26422.11
02:28:26|26422.11
02:28:27|26422.11
02:28:28|26422.1
02:28:30|26422.1
02:28:30|26422.1
02:28:31|26422.1
02:28:32|26422.1
02:28:34|26422.1
02:28:34|26422.1
02:28:36|26422.1
02:28:37|26422.1
02:28:37|26422.1
02:28:38|26419.77
02:28:39|26419.77
02:28:40|26419.77
02:28:41|26419.77
02:28:43|26419.77
02:28:44|26419.77
02:28:45|26419.77
02:28:46|26419.77
02:28:46|26419.43
02:28:48|26419.43
02:28:49|26419.43
02:28:50|26419.43
02:28:51|26419.44
02:28:52|26419.44
02:28:54|26419.44
02:28:55|26419.44
02:28:55|26419.44
02:28:56|26419.44
02:28:57|26419.44
02:28:58|26419.44
02:29:00|26419.44
02:29:00|26419.43
02:29:01|26419.43
02:29:02|26419.43
02:29:03|26419.43
02:29:05|26419.43
02:29:06|26419.43
02:29:07|26419.43
02:29:08|26419.43
02:29:08|26419.43
02:29:10|26419.43
02:29:10|26419.43
02:29:11|26419.43
02:29:12|26419.43
02:29:13|26419.43
02:29:14|26419.43
02:29:16|26419.43
02:29:16|26419.43
02:29:17|26419.43
02:29:18|26419.43
02:29:19|26419.43
02:29:20|26419.43
02:29:22|26419.43
02:29:23|26419.43
02:29:23|26419.43
02:29:24|26419.43
02:29:26|26419.43
02:29:27|26419.43
02:29:28|26419.43
02:29:29|26419.43
02:29:30|26419.43
02:29:30|26419.43
02:29:31|26419.43
02:29:32|26419.43
02:29:33|26419.43
02:29:34|26419.43
02:29:35|26419.43
02:29:37|26419.43
02:29:38|26419.43
02:29:39|26419.43
02:29:40|26419.43
02:29:40|26419.43
02:29:41|26419.43
02:29:43|26419.43
02:29:43|26419.43
02:29:45|26419.43
02:29:46|26419.43
02:29:46|26419.43
02:29:48|26419.43
02:29:49|26419.43
02:29:50|26419.43
02:29:52|26419.43
02:29:52|26419.43
02:29:54|26419.43
02:29:55|26419.43
02:29:56|26419.43
02:29:56|26419.43
02:29:58|26419.43
02:29:59|26419.43
02:30:00|26419.43
02:30:01|26419.44
02:30:02|26419.43
02:30:03|26419.43
02:30:04|26419.44
02:30:05|26419.44
02:30:06|26419.44
02:30:07|26419.43
02:30:08|26419.43
02:30:09|26419.43
02:30:11|26419.43
02:30:11|26419.43
02:30:13|26426.13
02:30:13|26426.13
02:30:14|26426.13
02:30:16|26424.81
02:30:17|26424.81
02:30:17|26424.81
02:30:19|26424.81
02:30:19|26424.81
02:30:20|26424.82
02:30:21|26424.82
02:30:22|26424.82
02:30:24|26424.82
02:30:25|26424.82
02:30:26|26424.82
02:30:26|26424.82
02:30:28|26424.81
02:30:28|26424.81
02:30:29|26424.81
02:30:31|26424.81
02:30:31|26424.81
02:30:32|26424.81
02:30:33|26424.72
02:30:35|26424.72
02:30:36|26424.72
02:30:36|26424.72
02:30:37|26424.72
02:30:38|26424.72
02:30:39|26424.72
02:30:41|26424.72
02:30:42|26424.72
02:30:42|26424.72
02:30:43|26424.72
02:30:44|26424.7
02:30:45|26424.7
02:30:47|26424.7
02:30:47|26424.7
02:30:48|26424.7
02:30:49|26424.7
02:30:51|26424.7
02:30:52|26424.7
02:30:53|26424.7
02:30:54|26424.7
02:30:55|26424.7
02:30:56|26424.7
02:30:57|26424.7
02:30:58|26424.7
02:30:59|26424.7
02:31:00|26424.7
02:31:01|26424.7
02:31:02|26424.7
02:31:04|26424.7
02:31:04|26424.7
02:31:05|26424.7
02:31:06|26424.7
02:31:07|26424.7
02:31:09|26424.7
02:31:09|26424.7
02:31:10|26424.7
02:31:11|26424.71
02:31:12|26424.7
02:31:14|26424.71
02:31:14|26424.71
02:31:15|26424.71
02:31:17|26424.71
02:31:17|26424.71
02:31:18|26424.7
02:31:19|26424.7
02:31:20|26424.7
02:31:21|26424.7
02:31:23|26424.7
02:31:25|26424.7
02:31:26|26424.63
02:31:27|26423.67
02:31:28|26423.68
02:31:28|26423.68
02:31:30|26423.68
02:31:31|26423.68
02:31:31|26423.68
02:31:33|26423.68
02:31:33|26423.68
02:31:35|26423.68
02:31:35|26423.67
02:31:37|26423.67
02:31:38|26423.67
02:31:38|26423.68
02:31:40|26423.68
02:31:40|26423.68
02:31:42|26423.68
02:31:43|26423.68
02:31:44|26423.68
02:31:46|26423.4
02:31:47|26423.4
02:31:48|26423.4
02:31:49|26423.41
02:31:50|26423.41
02:31:50|26423.41
02:31:52|26423.4
02:31:54|26423.4
02:31:54|26423.4
02:31:55|26421.3
02:31:56|26421.29
02:31:57|26421.29
02:31:59|26421.29
02:32:00|26421.29
02:32:01|26421.3
02:32:02|26421.3
02:32:03|26423.41
02:32:04|26427.19
02:32:04|26427.19
02:32:05|26433.15
02:32:06|26433.15
02:32:08|26433.13
02:32:08|26432.36
02:32:09|26432.23
02:32:10|26432.23
02:32:12|26432.23
02:32:13|26432.23
02:32:14|26432.23
02:32:15|26432.21
02:32:15|26432.11
02:32:17|26432.11
02:32:17|26430.08
02:32:18|26430.08
02:32:20|26430.08
02:32:20|26430.09
02:32:22|26430.09
02:32:23|26430.09
02:32:23|26430.09
02:32:25|26428.86
02:32:25|26428.86
02:32:27|26428.86
02:32:28|26428.86
02:32:29|26428.86
02:32:30|26428.86
02:32:31|26428.86
02:32:32|26428.86
02:32:33|26428.86
02:32:34|26428.86
02:32:35|26428.86
02:32:36|26428.86
02:32:37|26428.86
02:32:37|26428.14
02:32:39|26428.14
02:32:39|26428.14
02:32:40|26425.07
02:32:42|26425.07
02:32:43|26425.07
02:32:43|26425.07
02:32:45|26425.07
02:32:46|26425.07
02:32:46|26425.07
02:32:48|26425.07
02:32:49|26425.07
02:32:50|26425.06
02:32:51|26425.06
02:32:51|26425.06
02:32:53|26425.06
02:32:54|26425.06
02:32:56|26425.07
02:32:56|26425.06
02:32:57|26425.06
02:32:58|26425.06
02:33:00|26425.06
02:33:01|26425.06
02:33:01|26425.06
02:33:02|26425.06
02:33:03|26425.06
02:33:05|26425.06
02:33:05|26425.06
02:33:07|26425.06
02:33:07|26425.06
02:33:09|26425.06
02:33:09|26425.06
02:33:11|26425.06
02:33:11|26425.06
02:33:12|26425.06
02:33:13|26425.07
02:33:14|26425.07
02:33:15|26425.07
02:33:17|26425.07
02:33:17|26425.07
02:33:18|26425.07
02:33:20|26425.07
02:33:20|26425.07
02:33:21|26425.07
02:33:23|26425.07
02:33:24|26425.07
02:33:25|26425.06
02:33:25|26425.06
02:33:26|26425.06
02:33:28|26425.06
02:33:29|26425.06
02:33:29|26425.06
02:33:30|26425.06
02:33:32|26425.06
02:33:33|26425.06
02:33:34|26425.06
02:33:34|26425.06
02:33:36|26425.06
02:33:36|26425.06
02:33:37|26425.06
02:33:38|26425.06
02:33:39|26425.06
02:33:40|26425.06
02:33:41|26425.06
02:33:42|26425.07
02:33:44|26425.07
02:33:44|26425.07
02:33:46|26425.07
02:33:46|26425.06
02:33:48|26425.06
02:33:48|26425.06
02:33:50|26425.06
02:33:51|26425.06
02:33:52|26425.06
02:33:52|26425.06
02:33:54|26425.06
02:33:55|26425.06
02:33:57|26425.06
02:33:57|26425.06
02:33:59|26425.06
02:34:00|26425.06
02:34:01|26425.06
02:34:02|26425.06
02:34:03|26425.06
02:34:04|26425.06
02:34:05|26425.06
02:34:06|26425.06
02:34:07|26426.39
02:34:08|26426.39
02:34:09|26426.39
02:34:10|26426.39
02:34:11|26426.39
02:34:12|26426.39
02:34:13|26426.39
02:34:14|26424.89
02:34:15|26421.59
02:34:16|26421.59
02:34:18|26421.59
02:34:18|26421.59
02:34:19|26421.59
02:34:20|26421.59
02:34:21|26421.59
02:34:22|26421.59
02:34:23|26421.59
02:34:24|26421.59
02:34:25|26421.59
02:34:26|26421.59
02:34:27|26421.58
02:34:28|26421.58
02:34:29|26421.58
02:34:30|26421.58
02:34:31|26421.58
02:34:32|26421.58
02:34:33|26421.58
02:34:34|26419.33
02:34:35|26419.32
02:34:36|26416.74
02:34:37|26416.74
02:34:39|26416.74
02:34:39|26416.74
02:34:40|26416.74
02:34:41|26416.74
02:34:42|26416.74
02:34:43|26416.74
02:34:44|26416.74
02:34:45|26416.74
02:34:46|26416.74
02:34:47|26416.74
02:34:48|26416.74
02:34:50|26416.74
02:34:50|26416.74
02:34:51|26416.74
02:34:52|26416.74
02:34:53|26416.74
02:34:55|26416.74
02:34:56|26416.74
02:34:57|26416.74
02:34:59|26416.74
02:35:00|26416.74
02:35:00|26416.74
02:35:02|26416.74
02:35:02|26416.74
02:35:04|26416.74
02:35:05|26416.74
02:35:06|26416.74
02:35:07|26416.74
02:35:08|26416.74
02:35:09|26416.73
02:35:10|26416.73
02:35:11|26416.73
02:35:12|26416.73
02:35:13|26416.73
02:35:14|26416.73
02:35:15|26416.73
02:35:16|26416.73
02:35:17|26416.73
02:35:18|26416.73
02:35:19|26416.73
02:35:20|26416.73
02:35:21|26416.73
02:35:22|26416.73
02:35:23|26416.73
02:35:24|26416.73
02:35:25|26416.73
02:35:26|26416.73
02:35:28|26416.73
02:35:28|26416.73
02:35:30|26416.74
02:35:30|26416.74
02:35:31|26416.74
02:35:33|26416.74
02:35:33|26416.74
02:35:35|26416.74
02:35:36|26416.74
02:35:36|26416.74
02:35:37|26416.74
02:35:39|26416.82
02:35:40|26416.82
02:35:41|26416.82
02:35:42|26416.82
02:35:43|26416.82
02:35:44|26416.82
02:35:45|26416.82
02:35:46|26416.82
02:35:47|26416.82
02:35:48|26416.82
02:35:49|26416.82
02:35:50|26416.82
02:35:51|26416.82
02:35:52|26416.82
02:35:53|26416.82
02:35:54|26416.82
02:35:55|26416.82
02:35:56|26416.82
02:35:57|26416.82
02:35:58|26416.82
02:36:00|26416.81
02:36:00|26416.81
02:36:01|26416.81
02:36:02|26416.81
02:36:03|26416.81
02:36:05|26416.82
02:36:07|26416.81
02:36:08|26416.81
02:36:09|26416.81
02:36:10|26416.81
02:36:11|26416.81
02:36:12|26416.81
02:36:13|26416.81
02:36:14|26416.82
02:36:15|26416.81
02:36:16|26416.82
02:36:17|26416.81
02:36:18|26416.81
02:36:19|26416.74
02:36:20|26416.22
02:36:21|26416.22
02:36:22|26416.22
02:36:23|26416.22
02:36:24|26416.23
02:36:25|26416.23
02:36:26|26416.23
02:36:27|26416.23
02:36:28|26416.23
02:36:29|26416.23
02:36:30|26416.23
02:36:31|26416.23
02:36:32|26416.23
02:36:33|26416.23
02:36:34|26416.23
02:36:35|26416.23
02:36:36|26416.23
02:36:37|26416.23
02:36:38|26416.23
02:36:39|26418.51
02:36:40|26419.87
02:36:41|26419.87
02:36:42|26419.87
02:36:43|26419.87
02:36:44|26419.87
02:36:45|26419.87
02:36:46|26419.87
02:36:47|26419.87
02:36:48|26419.87
02:36:49|26421.7
02:36:50|26421.7
02:36:51|26421.7
02:36:52|26421.7
02:36:53|26421.7
02:36:54|26421.7
02:36:55|26421.7
02:36:56|26426.35
02:36:58|26426.35
02:36:58|26426.36
02:36:59|26426.35
02:37:00|26426.35
02:37:02|26426.35
02:37:03|26426.36
02:37:04|26426.36
02:37:04|26426.35
02:37:06|26426.35
02:37:07|26426.35
02:37:08|26426.35
02:37:09|26426.35
02:37:10|26426.35
02:37:11|26426.35
02:37:12|26426.36
02:37:13|26426.36
02:37:14|26426.36
02:37:15|26426.36
02:37:16|26426.36
02:37:17|26426.36
02:37:18|26426.36
02:37:19|26426.36
02:37:20|26426.36
02:37:21|26426.36
02:37:22|26426.36
02:37:23|26426.36
02:37:24|26426.36
02:37:25|26426.36
02:37:26|26426.36
02:37:27|26426.36
02:37:28|26426.36
02:37:29|26426.36
02:37:30|26426.36
02:37:31|26426.35
02:37:32|26426.36
02:37:33|26426.36
02:37:34|26426.36
02:37:35|26426.35
02:37:36|26426.35
02:37:37|26426.35
02:37:38|26426.35
02:37:39|26426.35
02:37:40|26426.35
02:37:41|26426.35
02:37:42|26426.35
02:37:43|26426.35
02:37:44|26426.27
02:37:45|26426.27
02:37:46|26426.27
02:37:47|26426.27
02:37:48|26426.26
02:37:49|26426.26
02:37:50|26426.26
02:37:51|26426.26
02:37:52|26426.27
02:37:53|26426.27
02:37:54|26426.27
02:37:59|26426.27
02:37:59|26426.26
02:38:01|26426.26
02:38:02|26426.26
02:38:03|26426.26
02:38:04|26426.26
02:38:05|26426.26
02:38:06|26426.26
02:38:06|26426.26
02:38:07|26426.26
02:38:08|26424.27
02:38:09|26424.26
02:38:11|26424.26
02:38:12|26424.26
02:38:13|26424.26
02:38:13|26424.26
02:38:14|26424.26
02:38:16|26424.26
02:38:16|26424.26
02:38:17|26424.26
02:38:19|26424.26
02:38:20|26424.26
02:38:21|26424.26
02:38:22|26424.26
02:38:23|26424.26
02:38:24|26424.26
02:38:25|26424.26
02:38:26|26424.26
02:38:27|26424.26
02:38:28|26424.26
02:38:29|26424.26
02:38:30|26424.26
02:38:31|26424.26
02:38:32|26424.26
02:38:33|26424.26
02:38:34|26424.26
02:38:35|26424.26
02:38:36|26424.26
02:38:37|26424.26
02:38:38|26424.26
02:38:39|26424.26
02:38:40|26424.26
02:38:41|26424.26
02:38:42|26424.26
02:38:43|26424.26
02:38:44|26424.26
02:38:45|26424.26
02:38:46|26424.26
02:38:47|26424.26
02:38:48|26424.26
02:38:49|26424.26
02:38:50|26424.26
02:38:51|26424.26
02:38:52|26424.26
02:38:53|26424.26
02:38:54|26424.26
02:38:55|26424.26
02:38:56|26424.26
02:38:57|26424.26
02:38:58|26424.26
02:39:00|26424.26
02:39:01|26424.26
02:39:02|26424.27
02:39:03|26424.27
02:39:04|26424.27
02:39:04|26424.27
02:39:05|26424.27
02:39:07|26424.27
02:39:08|26424.27
02:39:08|26424.26
02:39:09|26424.26
02:39:11|26424.26
02:39:11|26424.26
02:39:13|26424.26
02:39:13|26424.26
02:39:15|26424.26
02:39:15|26424.26
02:39:16|26424.26
02:39:17|26424.26
02:39:19|26424.26
02:39:19|26424.26
02:39:20|26424.26
02:39:21|26424.26
02:39:22|26424.26
02:39:24|26424.26
02:39:24|26424.26
02:39:25|26424.26
02:39:26|26424.26
02:39:28|26424.26
02:39:28|26424.27
02:39:29|26424.27
02:39:31|26424.27
02:39:32|26424.27
02:39:33|26424.27
02:39:34|26424.27
02:39:35|26424.27
02:39:37|26424.27
02:39:37|26424.27
02:39:38|26424.27
02:39:39|26424.27
02:39:40|26424.27
02:39:41|26424.27
02:39:42|26424.26
02:39:43|26424.26
02:39:44|26424.26
02:39:45|26424.26
02:39:46|26424.26
02:39:47|26424.26
02:39:48|26424.26
02:39:49|26424.27
02:39:50|26424.26
02:39:51|26424.26
02:39:52|26424.26
02:39:53|26424.26
02:39:55|26424.26
02:39:55|26424.26
02:39:56|26424.26
02:39:57|26424.26
02:39:58|26424.26
02:39:59|26424.26
02:40:01|26424.26
02:40:02|26424.27
02:40:03|26424.27
02:40:04|26424.26
02:40:05|26424.26
02:40:06|26424.26
02:40:07|26424.26
02:40:08|26424.26
02:40:08|26424.26
02:40:10|26424.26
02:40:10|26424.26
02:40:12|26424.26
02:40:13|26424.26
02:40:13|26424.26
02:40:15|26424.26
02:40:16|26424.26
02:40:17|26424.26
02:40:18|26424.26
02:40:19|26424.26
02:40:20|26424.26
02:40:20|26424.26
02:40:22|26424.26
02:40:24|26424.26
02:40:24|26424.26
02:40:26|26424.26
02:40:27|26424.26
02:40:28|26424.26
02:40:28|26424.26
02:40:30|26424.26
02:40:31|26424.26
02:40:31|26424.27
02:40:33|26424.27
02:40:33|26424.27
02:40:35|26424.27
02:40:36|26424.27
02:40:37|26424.27
02:40:38|26424.27
02:40:38|26424.27
02:40:39|26424.27
02:40:41|26424.27
02:40:42|26424.27
02:40:43|26424.27
02:40:44|26424.27
02:40:44|26424.27
02:40:45|26424.27
02:40:47|26424.27
02:40:48|26424.27
02:40:49|26424.27
02:40:50|26424.27
02:40:50|26424.27
02:40:51|26424.27
02:40:53|26424.27
02:40:54|26424.27
02:40:55|26424.27
02:40:56|26424.27
02:40:57|26427.92
02:40:58|26427.91
02:40:59|26427.91
02:41:00|26427.91
02:41:02|26427.92
02:41:02|26427.92
02:41:03|26427.92
02:41:04|26427.92
02:41:06|26427.92
02:41:06|26427.92
02:41:07|26427.92
02:41:09|26427.92
02:41:09|26427.92
02:41:10|26427.92
02:41:12|26430.
02:41:13|26431.97
02:41:14|26431.97
02:41:15|26431.97
02:41:15|26431.97
02:41:17|26431.97
02:41:18|26431.97
02:41:19|26431.97
02:41:20|26432.88
02:41:20|26435.85
02:41:22|26440.
02:41:22|26439.99
02:41:24|26439.99
02:41:24|26439.99
02:41:25|26439.99
02:41:27|26439.17
02:41:28|26434.86
02:41:28|26434.85
02:41:29|26430.01
02:41:30|26430.01
02:41:31|26430.
02:41:33|26430.
02:41:34|26430.
02:41:34|26430.
02:41:36|26430.
02:41:36|26430.
02:41:38|26430.
02:41:39|26430.01
02:41:40|26430.01
02:41:41|26430.01
02:41:42|26430.01
02:41:43|26430.71
02:41:44|26430.71
02:41:44|26430.75
02:41:46|26430.75
02:41:47|26430.75
02:41:48|26430.75
02:41:49|26430.75
02:41:50|26430.75
02:41:51|26430.75
02:41:52|26430.75
02:41:53|26430.75
02:41:54|26430.75
02:41:55|26430.75
02:41:56|26430.75
02:41:57|26430.75
02:41:58|26430.75
02:41:59|26430.75
02:42:00|26430.75
02:42:01|26430.75
02:42:03|26430.01
02:42:04|26430.
02:42:05|26430.
02:42:06|26430.
02:42:07|26430.
02:42:08|26429.44
02:42:09|26429.44
02:42:10|26429.44
02:42:11|26429.44
02:42:12|26429.44
02:42:13|26429.44
02:42:14|26429.44
02:42:15|26429.44
02:42:16|26429.43
02:42:17|26429.43
02:42:17|26429.44
02:42:18|26429.44
02:42:20|26429.44
02:42:21|26429.44
02:42:22|26429.44
02:42:23|26429.44
02:42:24|26429.43
02:42:25|26429.43
02:42:26|26429.43
02:42:27|26429.43
02:42:28|26429.43
02:42:29|26429.43
02:42:30|26429.43
02:42:31|26429.43
02:42:32|26429.43
02:42:33|26429.43
02:42:34|26429.43
02:42:35|26429.43
02:42:36|26429.43
02:42:37|26429.43
02:42:38|26429.43
02:42:39|26429.43
02:42:40|26429.43
02:42:41|26429.43
02:42:42|26429.43
02:42:43|26429.43
02:42:44|26429.43
02:42:45|26429.43
02:42:46|26429.43
02:42:47|26429.43
02:42:48|26429.43
02:42:49|26429.43
02:42:50|26429.43
02:42:51|26429.43
02:42:52|26429.43
02:42:53|26429.43
02:42:54|26429.43
02:42:55|26429.43
02:42:56|26429.43
02:42:57|26429.43
02:42:58|26429.43
02:42:59|26429.43
02:43:00|26429.43
02:43:01|26429.43
02:43:02|26429.43
02:43:04|26429.44
02:43:04|26429.44
02:43:05|26429.44
02:43:06|26429.44
02:43:07|26429.44
02:43:08|26429.44
02:43:09|26429.44
02:43:10|26429.44
02:43:11|26429.44
02:43:12|26429.44
02:43:14|26429.44
02:43:15|26429.44
02:43:16|26429.44
02:43:16|26429.44
02:43:17|26429.44
02:43:18|26429.43
02:43:20|26429.44
02:43:21|26429.43
02:43:21|26429.43
02:43:23|26429.43
02:43:24|26429.43
02:43:24|26429.43
02:43:26|26429.43
02:43:26|26429.43
02:43:28|26427.04
02:43:28|26425.01
02:43:30|26425.01
02:43:31|26425.01
02:43:32|26425.01
02:43:33|26425.01
02:43:33|26425.01
02:43:34|26425.01
02:43:35|26425.01
02:43:37|26425.01
02:43:38|26425.01
02:43:39|26425.01
02:43:39|26425.01
02:43:40|26425.01
02:43:42|26425.01
02:43:43|26425.01
02:43:44|26425.01
02:43:44|26425.01
02:43:46|26425.01
02:43:47|26425.01
02:43:48|26425.
02:43:49|26425.
02:43:50|26425.
02:43:51|26425.
02:43:52|26425.
02:43:53|26425.
02:43:54|26425.
02:43:55|26425.
02:43:56|26425.
02:43:58|26425.
02:43:58|26425.
02:43:59|26425.
02:44:00|26425.
02:44:01|26425.
02:44:02|26425.
02:44:06|26425.
02:44:06|26425.
02:44:07|26425.
02:44:09|26425.
02:44:10|26425.
02:44:11|26423.49
02:44:12|26423.48
02:44:12|26423.48
02:44:14|26423.48
02:44:15|26423.48
02:44:16|26423.48
02:44:17|26423.48
02:44:18|26423.49
02:44:19|26423.49
02:44:20|26423.48
02:44:20|26423.48
02:44:22|26423.48
02:44:23|26423.48
02:44:24|26423.48
02:44:25|26423.48
02:44:26|26423.48
02:44:27|26423.48
02:44:28|26423.48
02:44:28|26423.48
02:44:30|26423.48
02:44:31|26423.48
02:44:32|26423.49
02:44:33|26423.49
02:44:34|26423.48
02:44:35|26423.08
02:44:36|26423.08
02:44:37|26423.08
02:44:38|26423.08
02:44:39|26423.08
02:44:40|26421.43
02:44:41|26421.44
02:44:42|26421.44
02:44:43|26421.44
02:44:44|26421.44
02:44:45|26421.44
02:44:46|26421.43
02:44:47|26420.95
02:44:48|26420.95
02:44:49|26420.95
02:44:50|26420.95
02:44:51|26420.95
02:44:52|26420.95
02:44:53|26420.95
02:44:54|26420.01
02:44:55|26420.01
02:44:56|26420.01
02:44:57|26420.01
02:44:58|26419.62
02:44:59|26419.62
02:45:00|26419.62
02:45:01|26419.62
02:45:02|26419.62
02:45:03|26419.62
02:45:04|26419.62
02:45:05|26421.44
02:45:06|26423.84
02:45:07|26423.83
02:45:08|26423.83
02:45:09|26423.83
02:45:11|26423.83
02:45:12|26423.83
02:45:13|26423.83
02:45:14|26423.83
02:45:15|26421.32
02:45:16|26421.31
02:45:17|26421.31
02:45:18|26421.31
02:45:19|26421.1
02:45:19|26421.1
02:45:20|26421.06
02:45:22|26421.06
02:45:23|26421.06
02:45:24|26420.98
02:45:25|26420.98
02:45:26|26420.96
02:45:27|26420.92
02:45:28|26420.88
02:45:29|26420.86
02:45:30|26420.83
02:45:31|26420.83
02:45:32|26420.75
02:45:32|26420.14
02:45:34|26419.86
02:45:35|26419.83
02:45:35|26419.66
02:45:36|26419.42
02:45:38|26419.39
02:45:38|26419.39
02:45:40|26419.39
02:45:41|26419.39
02:45:41|26419.39
02:45:42|26419.39
02:45:44|26419.29
02:45:44|26419.29
02:45:46|26419.29
02:45:47|26419.29
02:45:48|26419.29
02:45:49|26419.29
02:45:50|26419.29
02:45:51|26419.29
02:45:51|26419.29
02:45:53|26419.29
02:45:54|26419.29
02:45:55|26419.29
02:45:56|26419.29
02:45:57|26419.29
02:45:58|26419.29
02:45:58|26419.29
02:46:00|26419.29
02:46:00|26419.29
02:46:02|26419.29
02:46:03|26419.29
02:46:04|26419.29
02:46:04|26419.29
02:46:07|26419.29
02:46:08|26419.29
02:46:09|26419.29
02:46:10|26419.29
02:46:11|26419.29
02:46:12|26419.29
02:46:13|26419.3
02:46:14|26419.3
02:46:15|26419.3
02:46:16|26419.3
02:46:17|26419.3
02:46:18|26419.3
02:46:19|26419.3
02:46:20|26419.3
02:46:21|26419.3
02:46:23|26419.3
02:46:23|26419.3
02:46:24|26419.29
02:46:25|26419.3
02:46:26|26419.3
02:46:27|26419.3
02:46:28|26419.3
02:46:29|26419.29
02:46:30|26419.29
02:46:31|26419.29
02:46:32|26419.29
02:46:33|26419.29
02:46:34|26419.3
02:46:35|26419.3
02:46:36|26419.3
02:46:37|26419.3
02:46:38|26419.3
02:46:40|26419.3
02:46:40|26419.3
02:46:41|26419.3
02:46:42|26419.3
02:46:43|26419.3
02:46:44|26419.3
02:46:45|26419.3
02:46:46|26419.3
02:46:47|26419.3
02:46:48|26419.3
02:46:49|26419.3
02:46:51|26419.3
02:46:51|26419.3
02:46:52|26419.3
02:46:53|26419.3
02:46:54|26419.3
02:46:55|26419.3
02:46:56|26419.3
02:46:57|26419.3
02:46:58|26419.3
02:46:59|26419.3
02:47:00|26419.3
02:47:02|26419.3
02:47:02|26419.3
02:47:03|26419.3
02:47:04|26419.3
02:47:05|26419.3
02:47:07|26419.3
02:47:08|26419.3
02:47:09|26419.3
02:47:10|26419.3
02:47:11|26419.3
02:47:12|26419.3
02:47:14|26419.3
02:47:14|26419.3
02:47:15|26419.3
02:47:16|26419.3
02:47:17|26419.3
02:47:18|26419.3
02:47:19|26419.3
02:47:20|26419.3
02:47:21|26419.3
02:47:22|26419.3
02:47:24|26419.3
02:47:24|26419.29
02:47:25|26419.29
02:47:26|26419.29
02:47:27|26419.29
02:47:29|26419.29
02:47:29|26419.29
02:47:30|26419.29
02:47:31|26419.29
02:47:32|26419.29
02:47:34|26419.29
02:47:34|26419.3
02:47:35|26419.3
02:47:36|26419.3
02:47:37|26419.3
02:47:38|26419.29
02:47:39|26421.11
02:47:40|26421.32
02:47:41|26427.16
02:47:42|26427.16
02:47:43|26427.16
02:47:44|26427.16
02:47:45|26427.17
02:47:46|26427.17
02:47:47|26427.17
02:47:48|26427.91
02:47:49|26427.9
02:47:50|26427.91
02:47:51|26427.98
02:47:53|26429.42
02:47:53|26433.57
02:47:54|26434.88
02:47:56|26434.88
02:47:56|26435.
02:47:57|26435.01
02:47:58|26435.01
02:47:59|26435.01
02:48:01|26435.01
02:48:02|26435.01
02:48:03|26435.01
02:48:04|26435.3
02:48:05|26435.3
02:48:06|26435.8
02:48:07|26435.9
02:48:09|26436.08
02:48:10|26436.08
02:48:11|26436.08
02:48:12|26436.08
02:48:13|26436.08
02:48:13|26436.08
02:48:15|26436.08
02:48:16|26436.44
02:48:17|26439.79
02:48:18|26439.8
02:48:19|26439.8
02:48:20|26438.7
02:48:21|26438.7
02:48:22|26438.7
02:48:23|26438.7
02:48:24|26438.7
02:48:24|26438.7
02:48:26|26438.7
02:48:27|26438.71
02:48:28|26438.71
02:48:29|26442.7
02:48:30|26442.7
02:48:30|26442.7
02:48:32|26442.7
02:48:33|26442.7
02:48:34|26442.7
02:48:35|26442.7
02:48:36|26442.7
02:48:37|26442.7
02:48:38|26442.7
02:48:39|26442.7
02:48:40|26442.7
02:48:41|26442.7
02:48:42|26442.7
02:48:43|26442.67
02:48:44|26441.38
02:48:45|26441.38
02:48:46|26441.38
02:48:47|26441.38
02:48:48|26441.38
02:48:49|26441.38
02:48:50|26441.38
02:48:51|26441.38
02:48:52|26441.38
02:48:53|26439.68
02:48:54|26439.68
02:48:55|26439.68
02:48:56|26439.68
02:48:57|26439.68
02:48:58|26439.68
02:48:59|26439.68
02:49:00|26439.68
02:49:02|26439.68
02:49:02|26439.68
02:49:04|26439.69
02:49:04|26439.69
02:49:06|26439.69
02:49:06|26439.69
02:49:07|26439.69
02:49:09|26439.69
02:49:10|26439.69
02:49:11|26439.69
02:49:12|26436.72
02:49:14|26436.71
02:49:15|26436.71
02:49:16|26436.72
02:49:16|26436.72
02:49:18|26436.72
02:49:18|26436.67
02:49:20|26436.67
02:49:21|26436.67
02:49:22|26436.67
02:49:23|26433.18
02:49:24|26433.18
02:49:25|26433.18
02:49:26|26433.18
02:49:27|26433.18
02:49:28|26433.18
02:49:29|26432.95
02:49:30|26432.95
02:49:31|26432.96
02:49:32|26432.96
02:49:33|26432.96
02:49:34|26432.96
02:49:35|26432.96
02:49:36|26432.96
02:49:37|26432.96
02:49:38|26432.96
02:49:39|26432.96
02:49:40|26432.96
02:49:41|26432.96
02:49:42|26432.96
02:49:43|26432.96
02:49:44|26432.96
02:49:45|26432.96
02:49:46|26432.96
02:49:47|26432.96
02:49:48|26432.96
02:49:50|26432.96
02:49:51|26432.95
02:49:52|26432.95
02:49:53|26432.95
02:49:53|26431.68
02:49:54|26431.63
02:49:55|26431.63
02:49:57|26431.63
02:49:57|26431.63
02:49:58|26431.63
02:49:59|26431.63
02:50:00|26431.63
02:50:01|26431.64
02:50:02|26431.64
02:50:03|26431.64
02:50:05|26431.63
02:50:06|26431.51
02:50:06|26431.52
02:50:07|26431.52
02:50:09|26431.52
02:50:10|26431.52
02:50:11|26431.52
02:50:13|26431.52
02:50:14|26431.52
02:50:14|26431.52
02:50:15|26431.52
02:50:16|26431.52
02:50:17|26431.51
02:50:19|26431.51
02:50:19|26431.52
02:50:21|26431.52
02:50:21|26431.52
02:50:23|26431.52
02:50:24|26431.52
02:50:25|26431.52
02:50:26|26431.52
02:50:27|26431.52
02:50:28|26431.52
02:50:30|26431.52
02:50:30|26431.52
02:50:31|26431.52
02:50:32|26431.52
02:50:33|26431.52
02:50:35|26431.52
02:50:35|26431.52
02:50:36|26431.52
02:50:37|26431.52
02:50:38|26431.52
02:50:39|26431.52
02:50:40|26431.52
02:50:41|26431.52
02:50:42|26431.52
02:50:43|26431.52
02:50:45|26431.52
02:50:46|26431.52
02:50:46|26431.52
02:50:48|26431.52
02:50:48|26431.52
02:50:50|26431.52
02:50:51|26431.52
02:50:52|26431.52
02:50:53|26431.52
02:50:54|26431.52
02:50:54|26431.52
02:50:56|26431.52
02:50:57|26431.51
02:50:58|26431.52
02:50:59|26431.52
02:51:00|26431.52
02:51:01|26431.51
02:51:02|26431.52
02:51:03|26431.52
02:51:04|26431.52
02:51:04|26431.52
02:51:06|26431.52
02:51:07|26431.52
02:51:08|26431.52
02:51:09|26431.52
02:51:10|26431.51
02:51:11|26431.51
02:51:13|26431.51
02:51:13|26431.51
02:51:14|26431.51
02:51:15|26431.52
02:51:17|26431.52
02:51:18|26431.42
02:51:18|26430.12
02:51:20|26430.
02:51:21|26430.
02:51:21|26427.91
02:51:23|26427.91
02:51:24|26427.91
02:51:25|26427.25
02:51:25|26427.25
02:51:27|26427.25
02:51:28|26427.25
02:51:29|26427.25
02:51:29|26427.25
02:51:30|26427.25
02:51:32|26427.25
02:51:33|26427.25
02:51:34|26427.25
02:51:35|26427.25
02:51:36|26427.25
02:51:37|26427.25
02:51:38|26427.25
02:51:39|26427.25
02:51:40|26427.25
02:51:41|26427.25
02:51:41|26427.25
02:51:43|26427.25
02:51:44|26427.25
02:51:45|26427.25
02:51:46|26427.25
02:51:47|26427.25
02:51:48|26427.25
02:51:49|26427.25
02:51:49|26427.25
02:51:51|26427.24
02:51:52|26427.24
02:51:53|26427.24
02:51:54|26427.24
02:51:55|26427.24
02:51:56|26427.24
02:51:57|26427.24
02:51:58|26427.24
02:51:59|26427.24
02:52:00|26427.24
02:52:01|26422.4
02:52:02|26422.4
02:52:03|26422.4
02:52:04|26422.4
02:52:05|26422.4
02:52:06|26422.4
02:52:07|26422.4
02:52:08|26422.4
02:52:09|26424.1
02:52:10|26424.1
02:52:11|26424.1
02:52:13|26424.1
02:52:13|26424.1
02:52:15|26424.1
02:52:16|26424.1
02:52:17|26424.1
02:52:18|26424.1
02:52:19|26428.61
02:52:20|26428.61
02:52:21|26428.61
02:52:22|26428.61
02:52:23|26423.44
02:52:24|26423.44
02:52:25|26423.44
02:52:26|26423.44
02:52:27|26423.44
02:52:28|26423.44
02:52:29|26423.45
02:52:30|26423.44
02:52:31|26423.44
02:52:32|26423.44
02:52:33|26423.44
02:52:34|26423.45
02:52:35|26423.44
02:52:36|26423.44
02:52:37|26419.05
02:52:38|26419.01
02:52:39|26418.87
02:52:40|26418.84
02:52:41|26418.84
02:52:42|26418.84
02:52:43|26418.84
02:52:44|26418.8
02:52:45|26418.69
02:52:47|26417.5
02:52:47|26417.5
02:52:48|26417.46
02:52:49|26417.39
02:52:50|26417.38
02:52:51|26417.38
02:52:52|26417.38
02:52:53|26417.38
02:52:54|26417.38
02:52:55|26417.38
02:52:56|26417.38
02:52:58|26417.09
02:52:58|26417.02
02:52:59|26417.02
02:53:00|26417.02
02:53:01|26417.02
02:53:02|26417.02
02:53:03|26417.02
02:53:04|26417.02
02:53:05|26417.02
02:53:06|26417.02
02:53:07|26417.02
02:53:08|26417.02
02:53:09|26417.02
02:53:10|26417.02
02:53:11|26414.31
02:53:12|26413.62
02:53:14|26413.4
02:53:15|26413.4
02:53:16|26413.4
02:53:17|26413.4
02:53:18|26413.4
02:53:18|26413.4
02:53:20|26413.4
02:53:21|26413.4
02:53:22|26413.4
02:53:23|26413.4
02:53:24|26413.4
02:53:25|26413.4
02:53:26|26413.4
02:53:27|26413.39
02:53:28|26413.39
02:53:29|26413.39
02:53:30|26413.4
02:53:31|26413.4
02:53:32|26413.4
02:53:33|26413.4
02:53:34|26413.4
02:53:35|26413.4
02:53:36|26413.4
02:53:37|26413.39
02:53:38|26413.39
02:53:39|26413.39
02:53:40|26413.39
02:53:41|26413.39
02:53:42|26413.39
02:53:43|26413.39
02:53:44|26413.39
02:53:45|26413.39
02:53:46|26413.39
02:53:47|26413.39
02:53:48|26413.39
02:53:49|26413.39
02:53:50|26413.4
02:53:51|26413.4
02:53:52|26413.39
02:53:53|26413.39
02:53:54|26412.29
02:53:55|26412.29
02:53:56|26412.29
02:53:57|26412.29
02:53:58|26412.29
02:53:59|26412.29
02:54:00|26412.29
02:54:01|26412.29
02:54:02|26412.29
02:54:03|26412.29
02:54:04|26412.08
02:54:05|26412.07
02:54:06|26412.07
02:54:07|26412.07
02:54:08|26412.07
02:54:09|26412.07
02:54:10|26412.08
02:54:11|26412.08
02:54:12|26412.08
02:54:13|26412.08
02:54:15|26412.08
02:54:16|26412.08
02:54:17|26412.08
02:54:18|26412.07
02:54:19|26412.07
02:54:20|26412.07
02:54:21|26412.07
02:54:22|26411.89
02:54:23|26411.89
02:54:24|26411.89
02:54:25|26411.89
02:54:26|26411.58
02:54:27|26411.46
02:54:28|26411.46
02:54:29|26411.46
02:54:30|26411.46
02:54:31|26411.46
02:54:32|26411.46
02:54:33|26411.46
02:54:34|26411.46
02:54:35|26411.46
02:54:37|26411.47
02:54:37|26411.46
02:54:39|26411.46
02:54:40|26411.46
02:54:40|26411.46
02:54:41|26411.44
02:54:43|26411.44
02:54:44|26411.44
02:54:45|26411.44
02:54:46|26411.44
02:54:46|26411.44
02:54:47|26411.44
02:54:49|26411.44
02:54:50|26411.44
02:54:50|26411.44
02:54:52|26411.44
02:54:53|26411.44
02:54:54|26411.43
02:54:55|26411.43
02:54:56|26411.43
02:54:56|26411.43
02:54:58|26411.43
02:54:59|26411.43
02:55:00|26411.43
02:55:00|26411.43
02:55:02|26411.43
02:55:02|26411.43
02:55:04|26411.43
02:55:04|26411.44
02:55:06|26411.43
02:55:06|26411.43
02:55:07|26411.43
02:55:08|26411.43
02:55:10|26411.18
02:55:11|26410.11
02:55:12|26410.12
02:55:13|26410.12
02:55:14|26410.11
02:55:15|26410.12
02:55:17|26410.12
02:55:18|26410.12
02:55:19|26410.33
02:55:20|26410.33
02:55:21|26410.33
02:55:22|26411.18
02:55:23|26411.43
02:55:25|26411.43
02:55:25|26411.44
02:55:26|26411.43
02:55:27|26411.43
02:55:28|26411.43
02:55:29|26411.44
02:55:30|26412.08
02:55:32|26415.85
02:55:32|26415.86
02:55:33|26415.86
02:55:34|26415.86
02:55:35|26415.86
02:55:37|26415.85
02:55:37|26415.85
02:55:38|26415.85
02:55:39|26415.86
02:55:40|26415.86
02:55:41|26415.86
02:55:42|26415.86
02:55:43|26415.86
02:55:44|26415.86
02:55:45|26415.86
02:55:46|26415.85
02:55:47|26415.85
02:55:48|26415.85
02:55:49|26415.85
02:55:50|26415.85
02:55:51|26415.85
02:55:52|26415.85
02:55:53|26415.85
02:55:54|26415.85
02:55:55|26415.85
02:55:56|26415.85
02:55:57|26415.85
02:55:58|26415.85
02:55:59|26415.85
02:56:00|26415.85
02:56:01|26415.85
02:56:02|26415.86
02:56:03|26415.86
02:56:04|26415.86
02:56:05|26418.8
02:56:06|26421.32
02:56:07|26421.32
02:56:08|26421.32
02:56:09|26421.32
02:56:11|26421.32
02:56:11|26421.32
02:56:13|26421.32
02:56:13|26421.32
02:56:14|26421.32
02:56:16|26421.32
02:56:17|26421.32
02:56:18|26421.32
02:56:19|26421.32
02:56:20|26421.32
02:56:22|26421.32
02:56:23|26421.32
02:56:23|26421.31
02:56:24|26421.31
02:56:25|26421.31
02:56:26|26420.54
02:56:27|26420.54
02:56:29|26420.54
02:56:29|26420.54
02:56:31|26420.54
02:56:32|26420.54
02:56:32|26420.54
02:56:34|26416.87
02:56:35|26416.87
02:56:36|26416.87
02:56:37|26416.87
02:56:37|26415.55
02:56:39|26411.55
02:56:39|26411.55
02:56:41|26411.55
02:56:42|26411.55
02:56:43|26411.55
02:56:44|26411.55
02:56:45|26411.55
02:56:45|26411.55
02:56:47|26411.55
02:56:48|26411.55
02:56:49|26411.55
02:56:50|26411.55
02:56:51|26411.55
02:56:52|26411.55
02:56:53|26411.54
02:56:54|26411.54
02:56:55|26411.54
02:56:55|26411.54
02:56:57|26411.54
02:56:58|26411.54
02:56:59|26411.54
02:57:00|26411.55
02:57:00|26411.55
02:57:02|26411.55
02:57:03|26411.55
02:57:04|26411.55
02:57:05|26411.54
02:57:06|26411.54
02:57:07|26411.54
02:57:08|26411.54
02:57:09|26411.54
02:57:10|26411.55
02:57:11|26411.55
02:57:12|26411.55
02:57:13|26411.55
02:57:14|26411.55
02:57:15|26411.55
02:57:16|26411.54
02:57:18|26411.54
02:57:19|26411.54
02:57:20|26411.54
02:57:21|26411.54
02:57:22|26411.54
02:57:23|26411.54
02:57:24|26411.54
02:57:25|26410.11
02:57:26|26410.11
02:57:27|26410.11
02:57:28|26410.11
02:57:29|26408.99
02:57:30|26408.27
02:57:31|26407.42
02:57:32|26407.42
02:57:33|26407.42
02:57:34|26407.42
02:57:35|26407.42
02:57:36|26407.42
02:57:37|26407.42
02:57:38|26407.42
02:57:39|26407.42
02:57:40|26407.42
02:57:41|26407.42
02:57:42|26407.42
02:57:43|26407.42
02:57:44|26407.41
02:57:45|26407.41
02:57:46|26407.41
02:57:47|26407.41
02:57:48|26407.41
02:57:49|26407.41
02:57:50|26407.42
02:57:51|26407.42
02:57:52|26407.42
02:57:53|26407.42
02:57:54|26407.42
02:57:55|26407.42
02:57:56|26407.42
02:57:57|26407.42
02:57:58|26407.41
02:57:59|26407.41
02:58:00|26407.41
02:58:01|26407.41
02:58:02|26407.41
02:58:03|26407.41
02:58:04|26407.41
02:58:05|26407.41
02:58:06|26407.41
02:58:07|26407.42
02:58:08|26407.42
02:58:09|26407.42
02:58:10|26407.41
02:58:11|26407.41
02:58:12|26407.41
02:58:14|26407.41
02:58:14|26407.41
02:58:15|26407.41
02:58:16|26407.41
02:58:18|26407.41
02:58:19|26407.41
02:58:19|26407.41
02:58:21|26407.41
02:58:22|26407.41
02:58:23|26407.41
02:58:24|26407.41
02:58:25|26407.41
02:58:26|26407.42
02:58:27|26407.42
02:58:28|26407.42
02:58:29|26407.42
02:58:30|26407.42
02:58:31|26407.42
02:58:32|26407.42
02:58:33|26407.42
02:58:33|26407.42
02:58:35|26407.42
02:58:36|26407.42
02:58:37|26407.42
02:58:38|26407.42
02:58:39|26407.42
02:58:41|26407.42
02:58:42|26407.42
02:58:42|26407.42
02:58:43|26407.42
02:58:44|26407.42
02:58:45|26407.42
02:58:47|26407.42
02:58:47|26407.42
02:58:49|26407.42
02:58:49|26407.41
02:58:50|26407.41
02:58:51|26407.41
02:58:53|26407.41
02:58:53|26407.41
02:58:54|26407.41
02:58:55|26407.41
02:58:57|26407.41
02:58:58|26407.41
02:58:59|26407.41
02:58:59|26407.41
02:59:01|26407.41
02:59:01|26407.41
02:59:03|26407.41
02:59:03|26407.41
02:59:05|26407.41
02:59:05|26407.42
02:59:06|26407.42
02:59:08|26407.42
02:59:09|26407.42
02:59:09|26407.42
02:59:10|26407.42
02:59:11|26407.42
02:59:13|26407.42
02:59:13|26407.42
02:59:15|26407.42
02:59:15|26407.41
02:59:16|26407.42
02:59:17|26407.42
02:59:19|26407.41
02:59:20|26407.42
02:59:21|26407.42
02:59:22|26407.42
02:59:23|26407.42
02:59:24|26407.42
02:59:25|26407.42
02:59:25|26407.42
02:59:27|26407.42
02:59:28|26407.42
02:59:29|26407.42
02:59:30|26407.42
02:59:31|26407.42
02:59:32|26407.42
02:59:33|26407.42
02:59:34|26407.42
02:59:35|26407.42
02:59:36|26407.42
02:59:37|26407.42
02:59:38|26407.42
02:59:39|26407.42
02:59:40|26407.42
02:59:41|26407.42
02:59:42|26407.42
02:59:43|26407.42
02:59:44|26407.42
02:59:45|26407.42
02:59:46|26407.42
02:59:47|26407.42
02:59:48|26407.42
02:59:49|26407.42
02:59:50|26407.42
02:59:51|26407.42
02:59:52|26407.42
02:59:53|26407.42
02:59:54|26407.42
02:59:55|26407.42
02:59:56|26407.42
02:59:57|26407.41
02:59:58|26407.41
02:59:59|26407.41
03:00:01|26407.41
03:00:01|26407.41
03:00:02|26407.41
03:00:03|26407.42
03:00:04|26407.42
03:00:05|26407.42
03:00:06|26407.42
03:00:07|26407.42
03:00:08|26407.41
03:00:09|26407.41
03:00:10|26407.42
03:00:12|26407.42
03:00:12|26407.42
03:00:13|26407.42
03:00:14|26407.42
03:00:15|26407.42
03:00:17|26407.42
03:00:17|26407.42
03:00:18|26407.42
03:00:19|26407.42
03:00:20|26412.01
03:00:22|26413.55
03:00:23|26413.56
03:00:23|26413.56
03:00:25|26413.56
03:00:25|26413.56
03:00:27|26413.47
03:00:28|26409.38
03:00:29|26408.33
03:00:30|26408.33
03:00:31|26408.33
03:00:32|26405.52
03:00:33|26405.47
03:00:34|26405.35
03:00:35|26405.35
03:00:36|26405.35
03:00:37|26405.35
03:00:38|26405.35
03:00:39|26405.35
03:00:40|26405.36
03:00:41|26405.36
03:00:42|26405.35
03:00:42|26405.35
03:00:44|26405.35
03:00:45|26405.35
03:00:46|26403.41
03:00:47|26403.22
03:00:48|26403.22
03:00:49|26403.22
03:00:50|26403.22
03:00:51|26403.22
03:00:53|26403.22
03:00:53|26403.22
03:00:55|26407.58
03:00:55|26407.63
03:00:56|26411.39
03:00:57|26411.39
03:00:59|26411.39
03:00:59|26411.39
03:01:01|26411.39
03:01:02|26411.39
03:01:02|26411.39
03:01:04|26411.39
03:01:05|26411.39
03:01:05|26411.39
03:01:06|26411.39
03:01:07|26411.39
03:01:08|26411.39
03:01:09|26411.39
03:01:11|26411.39
03:01:12|26411.39
03:01:13|26411.39
03:01:13|26411.39
03:01:14|26411.39
03:01:15|26411.4
03:01:17|26411.4
03:01:18|26411.4
03:01:18|26411.4
03:01:19|26411.4
03:01:21|26411.4
03:01:22|26411.4
03:01:24|26411.39
03:01:24|26411.39
03:01:25|26411.39
03:01:27|26411.39
03:01:28|26411.39
03:01:29|26411.39
03:01:29|26411.39
03:01:31|26411.39
03:01:32|26411.39
03:01:33|26411.39
03:01:33|26411.4
03:01:35|26411.4
03:01:36|26411.4
03:01:36|26409.91
03:01:38|26409.91
03:01:39|26409.91
03:01:40|26409.91
03:01:40|26409.91
03:01:42|26409.91
03:01:43|26409.91
03:01:44|26409.91
03:01:45|26409.91
03:01:46|26409.91
03:01:47|26409.91
03:01:48|26407.83
03:01:49|26407.83
03:01:50|26407.83
03:01:51|26407.83
03:01:52|26407.84
03:01:53|26407.83
03:01:54|26407.83
03:01:55|26407.83
03:01:56|26407.83
03:01:57|26407.83
03:01:58|26407.83
03:01:59|26407.83
03:02:01|26407.83
03:02:01|26407.83
03:02:02|26407.83
03:02:03|26407.83
03:02:04|26407.83
03:02:05|26407.83
03:02:06|26407.83
03:02:07|26407.83
03:02:08|26407.83
03:02:09|26407.83
03:02:10|26407.83
03:02:11|26407.65
03:02:12|26407.65
03:02:13|26407.65
03:02:14|26407.65
03:02:15|26407.65
03:02:16|26407.65
03:02:17|26407.65
03:02:18|26407.65
03:02:19|26407.65
03:02:20|26407.65
03:02:22|26407.65
03:02:22|26407.65
03:02:24|26407.65
03:02:25|26407.65
03:02:26|26407.65
03:02:27|26407.65
03:02:28|26407.65
03:02:29|26407.65
03:02:30|26407.63
03:02:31|26407.63
03:02:32|26407.63
03:02:32|26406.55
03:02:34|26406.55
03:02:35|26406.55
03:02:36|26403.91
03:02:37|26403.53
03:02:38|26403.53
03:02:39|26403.53
03:02:40|26403.53
03:02:41|26403.53
03:02:42|26403.53
03:02:43|26403.54
03:02:43|26404.7
03:02:45|26404.7
03:02:46|26404.7
03:02:47|26404.7
03:02:48|26405.89
03:02:49|26405.9
03:02:50|26405.9
03:02:51|26405.9
03:02:52|26405.9
03:02:53|26405.9
03:02:54|26405.9
03:02:55|26405.9
03:02:56|26405.9
03:02:57|26405.9
03:02:58|26405.9
03:02:59|26405.9
03:03:00|26405.9
03:03:01|26405.9
03:03:02|26405.9
03:03:03|26405.9
03:03:04|26405.9
03:03:05|26405.9
03:03:06|26405.9
03:03:08|26405.9
03:03:08|26405.9
03:03:09|26405.9
03:03:10|26405.9
03:03:11|26405.9
03:03:12|26405.9
03:03:13|26405.9
03:03:14|26405.9
03:03:15|26405.9
03:03:17|26405.9
03:03:17|26405.9
03:03:18|26405.89
03:03:19|26405.89
03:03:20|26405.89
03:03:22|26405.89
03:03:23|26405.9
03:03:24|26405.9
03:03:25|26405.9
03:03:26|26405.9
03:03:27|26405.9
03:03:28|26405.9
03:03:29|26412.07
03:03:30|26412.07
03:03:32|26411.39
03:03:32|26411.39
03:03:33|26411.39
03:03:34|26411.39
03:03:35|26411.39
03:03:36|26411.39
03:03:38|26411.39
03:03:38|26411.39
03:03:39|26411.39
03:03:40|26411.39
03:03:41|26411.39
03:03:43|26411.39
03:03:43|26411.39
03:03:44|26411.39
03:03:45|26411.39
03:03:46|26411.39
03:03:47|26411.39
03:03:48|26411.39
03:03:49|26411.38
03:03:50|26411.38
03:03:51|26411.38
03:03:52|26411.38
03:03:53|26411.38
03:03:54|26411.38
03:03:55|26411.38
03:03:56|26411.38
03:03:57|26411.38
03:03:58|26411.38
03:03:59|26411.38
03:04:00|26411.38
03:04:01|26411.38
03:04:02|26411.38
03:04:03|26411.38
03:04:05|26411.38
03:04:05|26411.38
03:04:07|26411.38
03:04:08|26411.38
03:04:08|26411.39
03:04:10|26411.39
03:04:11|26411.39
03:04:11|26411.39
03:04:12|26411.39
03:04:13|26411.38
03:04:15|26411.38
03:04:16|26411.38
03:04:17|26411.38
03:04:17|26411.38
03:04:18|26411.38
03:04:19|26411.38
03:04:21|26411.38
03:04:21|26411.38
03:04:22|26411.38
03:04:24|26411.39
03:04:25|26411.39
03:04:27|26411.39
03:04:28|26411.39
03:04:29|26411.39
03:04:30|26411.39
03:04:31|26411.39
03:04:32|26411.39
03:04:33|26411.39
03:04:34|26411.39
03:04:35|26411.39
03:04:36|26411.39
03:04:37|26411.39
03:04:38|26411.38
03:04:39|26411.38
03:04:40|26403.31
03:04:41|26403.31
03:04:42|26403.31
03:04:43|26403.3
03:04:44|26403.31
03:04:45|26403.31
03:04:46|26403.31
03:04:47|26403.31
03:04:48|26403.31
03:04:49|26403.3
03:04:50|26403.3
03:04:51|26403.3
03:04:52|26403.3
03:04:53|26403.3
03:04:54|26403.3
03:04:55|26403.3
03:04:56|26403.3
03:04:57|26403.3
03:04:58|26403.3
03:04:59|26403.31
03:05:00|26403.31
03:05:01|26403.31
03:05:02|26403.31
03:05:03|26403.31
03:05:04|26403.31
03:05:05|26403.31
03:05:07|26403.31
03:05:07|26403.31
03:05:08|26403.3
03:05:09|26403.31
03:05:10|26403.31
03:05:11|26403.31
03:05:12|26403.3
03:05:13|26403.3
03:05:14|26403.3
03:05:15|26403.3
03:05:16|26403.3
03:05:18|26403.3
03:05:18|26403.3
03:05:19|26403.31
03:05:20|26403.31
03:05:21|26403.31
03:05:22|26403.31
03:05:23|26403.31
03:05:25|26403.31
03:05:26|26403.31
03:05:27|26403.31
03:05:29|26403.31
03:05:29|26403.31
03:05:30|26403.31
03:05:31|26403.31
03:05:32|26403.31
03:05:34|26403.31
03:05:35|26403.31
03:05:35|26403.31
03:05:37|26402.72
03:05:38|26402.72
03:05:39|26402.72
03:05:39|26402.72
03:05:41|26402.72
03:05:42|26402.72
03:05:43|26402.72
03:05:44|26402.72
03:05:44|26402.72
03:05:45|26402.72
03:05:46|26402.72
03:05:48|26402.62
03:05:48|26402.62
03:05:50|26402.62
03:05:51|26402.62
03:05:51|26402.62
03:05:53|26402.62
03:05:54|26402.62
03:05:55|26402.62
03:05:56|26402.62
03:05:57|26402.62
03:05:58|26402.62
03:05:59|26402.62
03:06:00|26402.62
03:06:01|26402.62
03:06:02|26402.61
03:06:03|26402.61
03:06:04|26402.61
03:06:05|26402.61
03:06:06|26402.61
03:06:07|26402.61
03:06:08|26402.61
03:06:09|26402.61
03:06:10|26402.61
03:06:11|26402.62
03:06:12|26402.62
03:06:13|26402.62
03:06:14|26402.62
03:06:15|26402.62
03:06:16|26402.62
03:06:17|26400.42
03:06:18|26400.42
03:06:20|26400.42
03:06:20|26400.42
03:06:21|26400.42
03:06:22|26400.42
03:06:23|26400.41
03:06:24|26400.41
03:06:26|26400.41
03:06:27|26400.41
03:06:29|26400.41
03:06:29|26400.42
03:06:30|26400.42
03:06:31|26400.42
03:06:33|26400.42
03:06:33|26400.42
03:06:34|26400.42
03:06:35|26400.42
03:06:36|26400.42
03:06:38|26400.42
03:06:39|26400.42
03:06:40|26400.42
03:06:41|26400.42
03:06:42|26400.41
03:06:43|26400.41
03:06:44|26400.41
03:06:45|26400.41
03:06:46|26400.41
03:06:47|26400.42
03:06:48|26400.42
03:06:50|26400.42
03:06:51|26400.42
03:06:52|26400.42
03:06:53|26400.42
03:06:54|26400.42
03:06:55|26400.42
03:06:56|26400.42
03:06:57|26400.41
03:06:58|26400.41
03:06:59|26400.41
03:07:00|26400.41
03:07:01|26400.41
03:07:02|26400.41
03:07:03|26400.41
03:07:04|26400.41
03:07:05|26400.41
03:07:06|26400.41
03:07:07|26400.41
03:07:08|26400.41
03:07:09|26400.41
03:07:10|26400.41
03:07:11|26400.42
03:07:12|26400.42
03:07:13|26400.42
03:07:14|26400.42
03:07:15|26400.42
03:07:16|26400.42
03:07:17|26400.42
03:07:18|26400.41
03:07:19|26400.41
03:07:20|26400.41
03:07:21|26400.41
03:07:22|26400.41
03:07:23|26400.42
03:07:24|26400.42
03:07:25|26400.42
03:07:26|26400.42
03:07:27|26400.42
03:07:28|26400.42
03:07:29|26400.42
03:07:30|26400.84
03:07:31|26400.84
03:07:33|26400.84
03:07:34|26400.84
03:07:35|26400.84
03:07:36|26400.83
03:07:36|26400.83
03:07:38|26400.83
03:07:39|26400.83
03:07:40|26400.83
03:07:41|26400.83
03:07:42|26400.83
03:07:43|26400.83
03:07:44|26400.83
03:07:45|26400.83
03:07:46|26400.83
03:07:47|26400.83
03:07:48|26401.75
03:07:49|26401.75
03:07:50|26401.75
03:07:51|26401.75
03:07:52|26401.75
03:07:53|26401.75
03:07:55|26401.75
03:07:55|26401.75
03:07:56|26401.75
03:07:57|26401.75
03:07:58|26401.75
03:07:59|26401.75
03:08:01|26401.76
03:08:01|26401.76
03:08:02|26401.75
03:08:04|26401.75
03:08:05|26401.75
03:08:06|26401.75
03:08:06|26401.75
03:08:08|26401.75
03:08:08|26401.75
03:08:10|26401.75
03:08:11|26401.76
03:08:12|26401.76
03:08:13|26401.76
03:08:14|26405.22
03:08:15|26405.22
03:08:16|26405.22
03:08:17|26405.22
03:08:18|26405.22
03:08:18|26405.22
03:08:20|26405.22
03:08:22|26405.22
03:08:22|26405.22
03:08:24|26405.22
03:08:25|26406.54
03:08:26|26406.54
03:08:27|26406.54
03:08:29|26406.54
03:08:29|26406.54
03:08:31|26406.55
03:08:32|26406.55
03:08:33|26406.55
03:08:34|26406.55
03:08:35|26406.55
03:08:36|26406.55
03:08:37|26406.55
03:08:38|26406.54
03:08:39|26406.54
03:08:40|26406.55
03:08:41|26406.55
03:08:42|26406.55
03:08:43|26406.55
03:08:44|26406.55
03:08:45|26410.85
03:08:46|26410.85
03:08:47|26410.85
03:08:48|26410.85
03:08:49|26410.85
03:08:51|26410.85
03:08:51|26410.85
03:08:53|26410.85
03:08:53|26410.85
03:08:54|26410.85
03:08:55|26410.85
03:08:56|26410.85
03:08:57|26410.85
03:08:58|26410.86
03:09:00|26410.86
03:09:00|26410.86
03:09:01|26410.86
03:09:02|26410.86
03:09:03|26410.86
03:09:05|26410.86
03:09:06|26410.86
03:09:07|26411.2
03:09:07|26411.2
03:09:08|26411.2
03:09:09|26411.2
03:09:10|26411.2
03:09:11|26411.2
03:09:12|26411.2
03:09:14|26411.2
03:09:15|26411.2
03:09:16|26411.2
03:09:16|26411.2
03:09:18|26411.2
03:09:18|26411.2
03:09:19|26411.2
03:09:20|26411.2
03:09:22|26411.2
03:09:23|26411.2
03:09:23|26411.2
03:09:24|26411.2
03:09:25|26411.2
03:09:27|26411.2
03:09:27|26411.2
03:09:29|26411.2
03:09:30|26411.22
03:09:32|26411.22
03:09:32|26411.22
03:09:34|26411.22
03:09:35|26411.22
03:09:36|26411.22
03:09:37|26411.22
03:09:38|26411.21
03:09:39|26411.21
03:09:40|26411.21
03:09:41|26411.21
03:09:42|26411.22
03:09:43|26411.22
03:09:44|26411.22
03:09:45|26411.22
03:09:46|26411.22
03:09:47|26411.22
03:09:49|26411.22
03:09:49|26411.22
03:09:50|26411.21
03:09:51|26411.21
03:09:52|26411.21
03:09:53|26411.21
03:09:54|26411.21
03:09:55|26411.21
03:09:56|26411.21
03:09:58|26411.21
03:09:58|26411.21
03:09:59|26411.21
03:10:00|26411.22
03:10:02|26411.22
03:10:03|26411.22
03:10:04|26411.22
03:10:05|26411.22
03:10:06|26411.22
03:10:06|26411.22
03:10:08|26411.22
03:10:09|26411.22
03:10:10|26411.22
03:10:11|26411.22
03:10:12|26411.22
03:10:13|26411.22
03:10:14|26411.22
03:10:15|26411.22
03:10:16|26411.22
03:10:17|26411.22
03:10:18|26411.22
03:10:19|26411.22
03:10:20|26411.22
03:10:21|26411.22
03:10:22|26411.22
03:10:23|26411.22
03:10:24|26414.99
03:10:25|26414.99
03:10:26|26414.99
03:10:27|26415.
03:10:28|26415.
03:10:29|26416.32
03:10:31|26419.32
03:10:32|26419.32
03:10:33|26419.32
03:10:33|26419.33
03:10:35|26419.33
03:10:36|26419.33
03:10:37|26419.33
03:10:37|26419.33
03:10:39|26419.33
03:10:40|26419.33
03:10:41|26419.33
03:10:42|26419.33
03:10:42|26419.33
03:10:43|26419.33
03:10:44|26419.33
03:10:46|26419.33
03:10:47|26419.33
03:10:48|26419.33
03:10:49|26419.33
03:10:49|26419.33
03:10:51|26419.33
03:10:51|26419.32
03:10:52|26419.32
03:10:53|26419.33
03:10:54|26419.33
03:10:56|26419.33
03:10:57|26419.33
03:10:58|26419.33
03:10:59|26419.33
03:10:59|26419.33
03:11:01|26419.33
03:11:02|26419.56
03:11:03|26419.57
03:11:04|26419.57
03:11:05|26419.57
03:11:06|26419.56
03:11:07|26419.56
03:11:08|26419.57
03:11:09|26419.57
03:11:10|26419.57
03:11:11|26419.57
03:11:12|26419.57
03:11:13|26419.57
03:11:14|26419.57
03:11:15|26419.57
03:11:16|26419.57
03:11:17|26419.57
03:11:18|26419.57
03:11:19|26411.76
03:11:20|26411.76
03:11:21|26411.76
03:11:22|26411.76
03:11:23|26411.76
03:11:24|26411.76
03:11:26|26413.07
03:11:26|26413.07
03:11:27|26413.07
03:11:28|26413.07
03:11:29|26413.07
03:11:30|26413.07
03:11:32|26413.07
03:11:33|26413.08
03:11:34|26413.08
03:11:35|26413.08
03:11:36|26413.26
03:11:37|26413.25
03:11:38|26413.25
03:11:39|26414.4
03:11:40|26416.41
03:11:41|26417.69
03:11:42|26417.69
03:11:43|26417.69
03:11:44|26417.69
03:11:45|26418.63
03:11:46|26418.63
03:11:47|26418.63
03:11:48|26418.63
03:11:49|26418.63
03:11:50|26418.64
03:11:51|26418.73
03:11:52|26418.87
03:11:53|26419.3
03:11:54|26419.3
03:11:55|26419.3
03:11:56|26419.3
03:11:57|26419.3
03:11:58|26419.29
03:11:59|26419.29
03:12:00|26419.29
03:12:01|26419.29
03:12:02|26419.29
03:12:03|26419.29
03:12:04|26419.29
03:12:05|26419.29
03:12:06|26419.29
03:12:07|26419.3
03:12:08|26419.3
03:12:09|26419.3
03:12:10|26419.3
03:12:11|26419.3
03:12:12|26419.3
03:12:13|26419.29
03:12:14|26419.3
03:12:15|26419.91
03:12:16|26419.91
03:12:17|26419.9
03:12:18|26419.9
03:12:19|26419.91
03:12:20|26419.91
03:12:21|26419.91
03:12:22|26419.91
03:12:25|26419.91
03:12:25|26419.91
03:12:27|26419.91
03:12:27|26419.91
03:12:29|26419.91
03:12:29|26419.91
03:12:30|26419.91
03:12:32|26419.91
03:12:33|26419.91
03:12:34|26419.91
03:12:35|26419.91
03:12:37|26419.91
03:12:38|26419.91
03:12:39|26419.91
03:12:39|26419.91
03:12:40|26419.91
03:12:42|26419.91
03:12:43|26419.9
03:12:43|26419.9
03:12:45|26419.9
03:12:45|26419.9
03:12:47|26419.9
03:12:48|26419.9
03:12:49|26419.9
03:12:49|26419.9
03:12:51|26419.9
03:12:51|26419.9
03:12:53|26419.9
03:12:53|26419.9
03:12:54|26419.9
03:12:55|26419.9
03:12:56|26419.9
03:12:57|26419.9
03:12:59|26419.9
03:12:59|26419.9
03:13:01|26419.9
03:13:01|26419.9
03:13:03|26419.9
03:13:04|26419.91
03:13:04|26419.91
03:13:06|26419.91
03:13:06|26419.91
03:13:08|26419.91
03:13:09|26419.91
03:13:10|26419.91
03:13:11|26419.91
03:13:12|26419.91
03:13:12|26419.91
03:13:14|26419.91
03:13:14|26419.91
03:13:15|26419.91
03:13:17|26419.91
03:13:18|26419.91
03:13:19|26419.9
03:13:20|26419.9
03:13:20|26419.9
03:13:21|26419.9
03:13:22|26419.9
03:13:24|26423.37
03:13:24|26423.37
03:13:25|26423.37
03:13:27|26423.37
03:13:27|26423.37
03:13:29|26423.37
03:13:29|26423.37
03:13:30|26423.37
03:13:32|26423.37
03:13:33|26423.37
03:13:34|26423.37
03:13:35|26423.37
03:13:36|26423.37
03:13:37|26423.37
03:13:38|26423.37
03:13:39|26423.37
03:13:40|26423.37
03:13:41|26423.37
03:13:42|26423.37
03:13:43|26423.37
03:13:44|26423.37
03:13:45|26423.37
03:13:46|26423.37
03:13:47|26423.37
03:13:48|26424.69
03:13:50|26424.69
03:13:50|26424.69
03:13:51|26425.
03:13:52|26425.
03:13:53|26425.
03:13:54|26425.
03:13:55|26425.
03:13:57|26425.
03:13:57|26425.
03:13:58|26425.
03:13:59|26425.
03:14:00|26425.
03:14:02|26425.25
03:14:02|26425.25
03:14:04|26425.26
03:14:04|26425.26
03:14:06|26425.26
03:14:07|26425.26
03:14:08|26425.26
03:14:09|26425.26
03:14:10|26425.26
03:14:11|26425.26
03:14:12|26425.26
03:14:13|26425.26
03:14:14|26425.26
03:14:15|26425.26
03:14:16|26425.26
03:14:17|26425.93
03:14:18|26425.93
03:14:19|26425.93
03:14:20|26425.93
03:14:21|26425.93
03:14:22|26426.11
03:14:23|26426.11
03:14:24|26426.12
03:14:25|26426.12
03:14:26|26426.13
03:14:27|26426.16
03:14:28|26426.16
03:14:29|26426.16
03:14:30|26426.17
03:14:31|26426.18
03:14:32|26426.19
03:14:33|26426.19
03:14:35|26426.19
03:14:36|26426.2
03:14:37|26426.29
03:14:38|26426.31
03:14:39|26426.32
03:14:40|26426.39
03:14:41|26426.39
03:14:42|26426.42
03:14:43|26426.42
03:14:44|26426.42
03:14:45|26426.42
03:14:46|26426.42
03:14:47|26426.42
03:14:48|26426.42
03:14:49|26426.59
03:14:50|26426.59
03:14:52|26426.59
03:14:52|26427.13
03:14:53|26427.13
03:14:54|26427.12
03:14:55|26427.12
03:14:56|26427.12
03:14:57|26427.12
03:14:58|26427.12
03:14:59|26427.26
03:15:00|26427.25
03:15:02|26428.12
03:15:02|26429.99
03:15:03|26429.99
03:15:04|26429.99
03:15:05|26429.99
03:15:06|26430.
03:15:07|26430.
03:15:08|26430.
03:15:09|26430.
03:15:10|26430.
03:15:11|26430.
03:15:12|26430.
03:15:13|26430.
03:15:14|26430.
03:15:15|26430.
03:15:16|26430.
03:15:17|26430.
03:15:18|26430.
03:15:19|26430.
03:15:20|26430.
03:15:21|26430.
03:15:22|26430.
03:15:23|26430.
03:15:24|26430.
03:15:25|26429.99
03:15:26|26429.99
03:15:27|26429.99
03:15:28|26429.99
03:15:29|26429.99
03:15:30|26429.99
03:15:31|26429.99
03:15:32|26429.99
03:15:33|26429.99
03:15:35|26429.99
03:15:36|26429.99
03:15:37|26429.99
03:15:38|26429.99
03:15:39|26429.99
03:15:40|26429.97
03:15:41|26428.44
03:15:42|26428.44
03:15:43|26428.44
03:15:44|26428.44
03:15:46|26428.44
03:15:46|26428.44
03:15:47|26428.45
03:15:48|26428.45
03:15:49|26428.45
03:15:51|26428.45
03:15:51|26428.45
03:15:53|26428.45
03:15:54|26428.44
03:15:55|26428.44
03:15:56|26428.44
03:15:57|26428.44
03:15:58|26428.44
03:15:59|26428.26
03:16:00|26428.26
03:16:01|26428.26
03:16:02|26428.26
03:16:03|26428.26
03:16:04|26428.26
03:16:05|26428.26
03:16:06|26428.27
03:16:07|26428.27
03:16:08|26428.27
03:16:09|26428.27
03:16:10|26428.27
03:16:11|26428.27
03:16:12|26428.27
03:16:13|26428.27
03:16:14|26428.26
03:16:15|26428.26
03:16:16|26428.26
03:16:17|26428.26
03:16:18|26428.26
03:16:19|26428.26
03:16:20|26428.27
03:16:21|26428.27
03:16:22|26428.27
03:16:23|26428.27
03:16:24|26428.27
03:16:25|26428.26
03:16:27|26428.27
03:16:27|26428.26
03:16:28|26428.26
03:16:29|26428.26
03:16:30|26428.26
03:16:31|26428.26
03:16:32|26428.26
03:16:33|26428.26
03:16:34|26428.26
03:16:36|26428.26
03:16:37|26428.26
03:16:38|26428.26
03:16:39|26428.26
03:16:40|26428.26
03:16:41|26428.26
03:16:43|26428.26
03:16:43|26428.26
03:16:44|26428.26
03:16:46|26428.26
03:16:47|26428.26
03:16:48|26428.26
03:16:49|26428.26
03:16:50|26428.27
03:16:50|26428.27
03:16:51|26428.27
03:16:52|26428.27
03:16:54|26428.27
03:16:54|26428.27
03:16:56|26428.26
03:16:56|26428.26
03:16:58|26428.26
03:16:58|26428.27
03:17:00|26428.27
03:17:00|26428.27
03:17:02|26428.27
03:17:03|26428.27
03:17:04|26428.27
03:17:05|26428.27
03:17:05|26428.27
03:17:07|26428.27
03:17:07|26428.27
03:17:09|26428.27
03:17:10|26428.27
03:17:11|26428.27
03:17:12|26428.26
03:17:13|26428.97
03:17:15|26428.97
03:17:15|26430.
03:17:16|26430.
03:17:17|26430.
03:17:18|26430.
03:17:19|26430.
03:17:20|26430.
03:17:21|26430.
03:17:22|26430.
03:17:23|26430.
03:17:24|26430.
03:17:25|26430.
03:17:26|26430.
03:17:27|26430.
03:17:28|26430.
03:17:29|26430.
03:17:31|26430.09
03:17:31|26430.09
03:17:32|26430.64
03:17:33|26430.64
03:17:34|26430.64
03:17:35|26430.64
03:17:37|26430.64
03:17:38|26430.77
03:17:39|26430.77
03:17:41|26434.7
03:17:41|26434.7
03:17:42|26434.7
03:17:43|26434.7
03:17:45|26434.7
03:17:46|26434.7
03:17:47|26434.71
03:17:47|26434.71
03:17:48|26434.71
03:17:50|26434.71
03:17:51|26434.7
03:17:52|26434.7
03:17:52|26434.7
03:17:54|26434.7
03:17:55|26434.7
03:17:56|26437.77
03:17:57|26437.77
03:17:58|26437.78
03:17:59|26437.77
03:18:00|26437.77
03:18:01|26437.77
03:18:01|26437.78
03:18:03|26437.78
03:18:04|26437.77
03:18:05|26437.77
03:18:06|26437.77
03:18:07|26437.77
03:18:08|26437.78
03:18:09|26437.78
03:18:09|26437.77
03:18:11|26437.77
03:18:11|26437.78
03:18:13|26437.77
03:18:14|26437.77
03:18:14|26437.77
03:18:15|26437.78
03:18:16|26438.48
03:18:18|26437.04
03:18:19|26437.04
03:18:20|26437.05
03:18:21|26437.04
03:18:21|26437.04
03:18:23|26437.04
03:18:24|26437.04
03:18:25|26437.04
03:18:26|26437.05
03:18:27|26437.05
03:18:28|26437.05
03:18:29|26437.05
03:18:30|26437.04
03:18:31|26437.04
03:18:32|26437.04
03:18:32|26437.04
03:18:34|26437.04
03:18:35|26437.04
03:18:36|26437.04
03:18:37|26437.48
03:18:38|26437.48
03:18:40|26437.77
03:18:41|26438.95
03:18:42|26438.95
03:18:44|26438.95
03:18:44|26438.95
03:18:45|26438.95
03:18:46|26438.95
03:18:47|26438.95
03:18:48|26438.94
03:18:49|26438.94
03:18:50|26438.94
03:18:52|26438.94
03:18:53|26438.94
03:18:54|26438.94
03:18:54|26438.94
03:18:56|26438.94
03:18:56|26438.94
03:18:58|26438.94
03:18:59|26438.94
03:19:00|26438.94
03:19:01|26438.94
03:19:01|26438.94
03:19:03|26438.94
03:19:04|26438.94
03:19:05|26439.23
03:19:06|26439.23
03:19:07|26439.23
03:19:08|26439.23
03:19:09|26439.22
03:19:09|26439.22
03:19:11|26439.48
03:19:12|26439.48
03:19:13|26439.48
03:19:14|26440.09
03:19:15|26440.09
03:19:15|26440.09
03:19:17|26440.09
03:19:18|26440.09
03:19:19|26440.09
03:19:20|26440.09
03:19:21|26440.09
03:19:22|26440.09
03:19:23|26440.09
03:19:24|26440.09
03:19:25|26441.65
03:19:26|26441.65
03:19:27|26441.65
03:19:28|26443.11
03:19:29|26443.11
03:19:30|26443.11
03:19:31|26443.11
03:19:31|26443.11
03:19:33|26443.11
03:19:34|26443.11
03:19:35|26443.11
03:19:36|26443.11
03:19:37|26443.12
03:19:38|26443.12
03:19:40|26443.12
03:19:40|26443.12
03:19:41|26443.11
03:19:43|26443.12
03:19:44|26443.12
03:19:45|26443.11
03:19:46|26443.11
03:19:47|26443.11
03:19:48|26443.11
03:19:50|26443.11
03:19:50|26443.11
03:19:51|26443.11
03:19:52|26443.11
03:19:53|26443.11
03:19:54|26443.11
03:19:55|26443.11
03:19:57|26443.11
03:19:57|26443.11
03:19:58|26443.11
03:20:00|26443.11
03:20:00|26443.11
03:20:01|26443.11
03:20:02|26441.64
03:20:03|26441.64
03:20:04|26441.64
03:20:05|26441.64
03:20:06|26441.64
03:20:07|26441.64
03:20:08|26441.64
03:20:09|26441.64
03:20:11|26441.64
03:20:12|26440.61
03:20:12|26440.61
03:20:14|26440.61
03:20:15|26440.61
03:20:15|26440.61
03:20:16|26440.57
03:20:18|26439.58
03:20:18|26439.89
03:20:19|26439.88
03:20:21|26439.88
03:20:21|26439.88
03:20:22|26439.57
03:20:24|26438.56
03:20:25|26436.9
03:20:26|26436.9
03:20:26|26436.82
03:20:27|26436.82
03:20:28|26436.82
03:20:30|26436.82
03:20:30|26436.82
03:20:31|26436.82
03:20:33|26436.82
03:20:33|26436.82
03:20:35|26436.82
03:20:36|26436.82
03:20:37|26436.82
03:20:38|26436.73
03:20:39|26436.73
03:20:41|26436.73
03:20:42|26436.73
03:20:43|26436.72
03:20:44|26436.72
03:20:45|26436.72
03:20:47|26436.72
03:20:47|26436.72
03:20:49|26436.72
03:20:49|26436.72
03:20:50|26436.72
03:20:52|26436.72
03:20:52|26436.72
03:20:54|26436.73
03:20:54|26436.73
03:20:56|26436.73
03:20:57|26436.73
03:20:58|26436.73
03:20:59|26436.73
03:21:00|26436.73
03:21:01|26436.72
03:21:02|26436.72
03:21:03|26436.62
03:21:03|26436.61
03:21:05|26436.61
03:21:06|26436.61
03:21:07|26436.61
03:21:07|26436.61
03:21:09|26436.61
03:21:10|26436.61
03:21:11|26436.5
03:21:12|26436.5
03:21:13|26436.5
03:21:14|26436.5
03:21:15|26436.5
03:21:16|26436.51
03:21:17|26436.51
03:21:18|26436.51
03:21:20|26436.51
03:21:20|26436.51
03:21:21|26436.51
03:21:22|26436.51
03:21:23|26436.51
03:21:24|26436.51
03:21:25|26436.5
03:21:26|26436.5
03:21:27|26436.5
03:21:29|26436.5
03:21:30|26436.5
03:21:30|26436.5
03:21:31|26436.5
03:21:32|26436.5
03:21:33|26436.5
03:21:34|26436.5
03:21:35|26436.5
03:21:36|26436.5
03:21:37|26436.5
03:21:38|26436.5
03:21:40|26436.5
03:21:41|26436.5
03:21:42|26436.5
03:21:44|26436.5
03:21:44|26436.5
03:21:46|26436.5
03:21:47|26436.5
03:21:48|26436.5
03:21:49|26435.66
03:21:50|26435.66
03:21:51|26435.66
03:21:52|26435.66
03:21:53|26435.66
03:21:54|26435.65
03:21:55|26435.65
03:21:56|26435.65
03:21:57|26435.65
03:21:58|26435.65
03:21:59|26435.66
03:22:00|26435.66
03:22:02|26435.66
03:22:02|26435.66
03:22:03|26435.66
03:22:04|26435.66
03:22:05|26435.65
03:22:06|26435.65
03:22:07|26435.65
03:22:08|26435.65
03:22:09|26435.65
03:22:10|26435.65
03:22:11|26435.66
03:22:13|26435.66
03:22:13|26435.66
03:22:14|26435.66
03:22:15|26435.66
03:22:16|26435.66
03:22:17|26435.66
03:22:18|26435.66
03:22:19|26435.66
03:22:20|26435.66
03:22:21|26435.66
03:22:22|26435.66
03:22:24|26435.66
03:22:24|26435.66
03:22:25|26435.66
03:22:26|26435.66
03:22:27|26435.66
03:22:29|26435.66
03:22:29|26435.66
03:22:30|26435.66
03:22:31|26435.65
03:22:32|26435.65
03:22:33|26435.65
03:22:34|26435.65
03:22:35|26435.65
03:22:36|26435.66
03:22:37|26435.66
03:22:38|26435.65
03:22:39|26435.65
03:22:40|26435.65
03:22:42|26435.65
03:22:43|26435.65
03:22:45|26435.65
03:22:45|26435.65
03:22:46|26435.65
03:22:47|26435.65
03:22:48|26435.65
03:22:49|26435.65
03:22:50|26435.72
03:22:51|26435.71
03:22:52|26435.71
03:22:53|26435.71
03:22:54|26435.71
03:22:55|26435.72
03:22:56|26435.72
03:22:57|26435.72
03:22:58|26435.72
03:22:59|26435.72
03:23:00|26436.18
03:23:02|26436.73
03:23:02|26436.73
03:23:03|26436.73
03:23:04|26436.73
03:23:05|26436.73
03:23:07|26436.73
03:23:07|26436.73
03:23:09|26436.73
03:23:09|26436.73
03:23:10|26436.73
03:23:12|26436.73
03:23:12|26436.73
03:23:14|26436.73
03:23:14|26436.73
03:23:15|26436.73
03:23:16|26436.73
03:23:17|26436.73
03:23:19|26436.72
03:23:19|26436.72
03:23:21|26436.72
03:23:21|26436.72
03:23:22|26436.72
03:23:24|26436.72
03:23:25|26436.72
03:23:26|26436.72
03:23:26|26436.72
03:23:28|26436.72
03:23:29|26436.72
03:23:30|26435.72
03:23:31|26435.72
03:23:32|26435.72
03:23:33|26435.72
03:23:34|26435.72
03:23:35|26435.72
03:23:35|26435.72
03:23:36|26435.72
03:23:38|26435.72
03:23:39|26435.72
03:23:39|26435.72
03:23:41|26435.72
03:23:42|26432.8
03:23:43|26432.8
03:23:45|26432.8
03:23:45|26432.8
03:23:46|26432.8
03:23:47|26432.79
03:23:48|26432.8
03:23:49|26432.8
03:23:50|26432.8
03:23:51|26432.79
03:23:52|26432.79
03:23:53|26432.79
03:23:54|26432.79
03:23:55|26432.79
03:23:56|26432.79
03:23:57|26432.79
03:23:58|26432.79
03:23:59|26432.79
03:24:00|26432.79
03:24:02|26432.79
03:24:02|26432.79
03:24:03|26432.79
03:24:04|26432.79
03:24:05|26432.79
03:24:07|26432.79
03:24:07|26432.79
03:24:08|26432.79
03:24:09|26432.79
03:24:11|26432.8
03:24:11|26432.8
03:24:13|26432.8
03:24:13|26432.8
03:24:15|26432.8
03:24:15|26432.8
03:24:16|26432.8
03:24:17|26432.8
03:24:18|26432.8
03:24:20|26432.8
03:24:21|26432.8
03:24:21|26432.8
03:24:23|26432.8
03:24:24|26432.79
03:24:24|26430.98
03:24:26|26430.98
03:24:26|26430.98
03:24:27|26430.98
03:24:29|26430.98
03:24:29|26430.98
03:24:30|26430.98
03:24:31|26430.98
03:24:32|26430.98
03:24:33|26430.98
03:24:34|26430.98
03:24:35|26430.98
03:24:36|26430.97
03:24:38|26430.97
03:24:38|26431.15
03:24:40|26431.15
03:24:40|26432.79
03:24:41|26432.78
03:24:42|26432.78
03:24:44|26432.79
03:24:45|26432.78
03:24:46|26432.78
03:24:46|26432.78
03:24:48|26432.78
03:24:49|26432.78
03:24:50|26432.78
03:24:51|26432.78
03:24:52|26432.78
03:24:53|26432.78
03:24:54|26432.78
03:24:55|26432.78
03:24:56|26432.78
03:24:57|26432.78
03:24:58|26432.78
03:24:59|26432.78
03:25:00|26432.78
03:25:01|26432.79
03:25:02|26432.79
03:25:03|26432.79
03:25:04|26432.79
03:25:05|26432.79
03:25:06|26432.79
03:25:07|26432.79
03:25:08|26432.79
03:25:09|26432.79
03:25:10|26432.79
03:25:11|26432.79
03:25:12|26432.79
03:25:13|26432.79
03:25:14|26432.79
03:25:16|26432.79
03:25:16|26432.8
03:25:17|26432.8
03:25:18|26433.81
03:25:19|26433.81
03:25:20|26433.81
03:25:23|26433.81
03:25:24|26433.81
03:25:25|26433.81
03:25:26|26433.81
03:25:27|26433.81
03:25:28|26433.81
03:25:29|26433.81
03:25:30|26433.81
03:25:32|26433.81
03:25:32|26433.81
03:25:33|26433.81
03:25:34|26433.81
03:25:35|26433.81
03:25:36|26433.81
03:25:37|26433.81
03:25:38|26433.81
03:25:39|26433.81
03:25:40|26433.81
03:25:41|26433.81
03:25:42|26433.81
03:25:43|26433.81
03:25:44|26433.81
03:25:46|26433.81
03:25:47|26432.15
03:25:48|26430.
03:25:49|26430.
03:25:50|26430.
03:25:51|26428.57
03:25:53|26427.24
03:25:53|26426.11
03:25:54|26426.11
03:25:55|26426.11
03:25:56|26426.11
03:25:57|26426.11
03:25:58|26426.11
03:25:59|26426.11
03:26:00|26426.11
03:26:01|26426.11
03:26:03|26426.11
03:26:03|26426.11
03:26:04|26426.11
03:26:05|26426.11
03:26:06|26426.11
03:26:07|26426.11
03:26:08|26426.11
03:26:09|26426.11
03:26:10|26426.11
03:26:11|26426.11
03:26:12|26426.12
03:26:13|26426.12
03:26:14|26426.12
03:26:15|26426.12
03:26:16|26426.12
03:26:17|26426.12
03:26:18|26426.12
03:26:19|26426.12
03:26:20|26426.12
03:26:21|26426.12
03:26:22|26426.12
03:26:23|26426.12
03:26:24|26426.12
03:26:25|26426.12
03:26:26|26426.12
03:26:27|26426.12
03:26:29|26426.12
03:26:29|26426.12
03:26:30|26426.12
03:26:31|26426.12
03:26:32|26426.12
03:26:33|26426.12
03:26:34|26426.12
03:26:35|26426.12
03:26:36|26426.12
03:26:37|26426.12
03:26:38|26426.12
03:26:39|26426.12
03:26:40|26426.12
03:26:41|26426.12
03:26:42|26426.12
03:26:43|26426.12
03:26:44|26426.12
03:26:45|26426.12
03:26:47|26426.12
03:26:48|26426.12
03:26:49|26426.12
03:26:50|26426.12
03:26:50|26426.12
03:26:52|26426.12
03:26:53|26426.12
03:26:54|26426.12
03:26:55|26426.12
03:26:56|26426.12
03:26:58|26426.12
03:26:58|26426.12
03:27:00|26426.12
03:27:00|26426.12
03:27:01|26426.12
03:27:03|26426.12
03:27:03|26426.12
03:27:04|26426.12
03:27:06|26426.12
03:27:06|26426.12
03:27:08|26426.12
03:27:08|26426.12
03:27:09|26426.12
03:27:10|26426.12
03:27:11|26426.12
03:27:12|26426.12
03:27:13|26426.12
03:27:14|26426.12
03:27:16|26426.12
03:27:16|26426.12
03:27:17|26426.12
03:27:18|26426.11
03:27:19|26426.11
03:27:20|26426.11
03:27:21|26426.11
03:27:22|26426.11
03:27:24|26426.11
03:27:24|26426.11
03:27:25|26426.11
03:27:26|26426.11
03:27:27|26426.11
03:27:28|26426.11
03:27:29|26426.11
03:27:30|26426.11
03:27:31|26426.11
03:27:32|26426.11
03:27:33|26426.11
03:27:34|26426.11
03:27:35|26426.11
03:27:36|26426.12
03:27:37|26426.12
03:27:38|26426.12
03:27:39|26426.12
03:27:40|26426.12
03:27:41|26426.12
03:27:42|26426.12
03:27:43|26426.12
03:27:44|26426.11
03:27:45|26426.11
03:27:46|26426.11
03:27:48|26426.11
03:27:49|26426.11
03:27:50|26426.11
03:27:51|26426.11
03:27:53|26426.11
03:27:54|26426.12
03:27:55|26426.12
03:27:56|26426.12
03:27:56|26426.12
03:27:58|26426.12
03:27:58|26426.12
03:28:00|26426.12
03:28:00|26426.12
03:28:02|26426.12
03:28:03|26426.12
03:28:04|26426.12
03:28:05|26426.12
03:28:06|26426.12
03:28:07|26426.12
03:28:08|26426.12
03:28:10|26426.12
03:28:10|26426.12
03:28:11|26426.12
03:28:12|26426.12
03:28:13|26426.11
03:28:14|26426.11
03:28:15|26426.11
03:28:17|26426.11
03:28:18|26426.11
03:28:18|26426.11
03:28:20|26426.11
03:28:20|26426.11
03:28:21|26426.11
03:28:22|26426.11
03:28:24|26426.11
03:28:25|26426.11
03:28:25|26426.11
03:28:26|26426.11
03:28:28|26426.12
03:28:29|26426.12
03:28:30|26426.12
03:28:31|26426.12
03:28:32|26426.12
03:28:33|26426.11
03:28:33|26426.11
03:28:35|26426.11
03:28:35|26426.11
03:28:37|26426.11
03:28:38|26426.11
03:28:39|26426.11
03:28:40|26426.11
03:28:41|26426.11
03:28:42|26426.11
03:28:43|26426.11
03:28:44|26426.11
03:28:45|26426.11
03:28:46|26426.11
03:28:47|26426.11
03:28:48|26426.11
03:28:50|26426.11
03:28:50|26426.11
03:28:51|26426.11
03:28:53|26426.11
03:28:54|26426.11
03:28:55|26426.11
03:28:56|26426.11
03:28:57|26426.11
03:28:58|26426.11
03:28:59|26426.12
03:29:00|26426.12
03:29:01|26426.12
03:29:02|26426.12
03:29:04|26426.12
03:29:05|26426.12
03:29:05|26426.12
03:29:07|26426.12
03:29:08|26426.12
03:29:09|26426.11
03:29:09|26426.11
03:29:11|26426.11
03:29:12|26426.11
03:29:12|26426.11
03:29:13|26426.11
03:29:14|26426.11
03:29:16|26426.01
03:29:16|26426.
03:29:17|26426.
03:29:18|26425.98
03:29:19|26425.97
03:29:21|26425.97
03:29:22|26425.95
03:29:23|26425.95
03:29:24|26425.95
03:29:25|26425.95
03:29:26|26425.95
03:29:27|26425.95
03:29:27|26425.95
03:29:29|26425.95
03:29:29|26425.95
03:29:31|26425.94
03:29:32|26425.94
03:29:33|26425.94
03:29:34|26425.93
03:29:34|26425.93
03:29:35|26425.93
03:29:37|26425.94
03:29:38|26425.93
03:29:39|26425.93
03:29:40|26425.93
03:29:41|26425.93
03:29:42|26425.92
03:29:43|26425.92
03:29:44|26425.92
03:29:45|26425.92
03:29:46|26425.88
03:29:47|26425.88
03:29:48|26425.88
03:29:49|26425.88
03:29:50|26425.88
03:29:51|26425.88
03:29:52|26425.88
03:29:53|26425.88
03:29:54|26425.88
03:29:56|26425.85
03:29:56|26425.85
03:29:57|26425.85
03:29:58|26425.85
03:29:59|26425.85
03:30:00|26425.83
03:30:01|26425.83
03:30:02|26425.83
03:30:03|26425.83
03:30:04|26425.83
03:30:08|26425.83
03:30:09|26425.83
03:30:10|26425.83
03:30:11|26425.83
03:30:12|26425.83
03:30:13|26425.83
03:30:14|26425.83
03:30:15|26425.83
03:30:16|26425.84
03:30:17|26425.84
03:30:18|26425.84
03:30:19|26425.84
03:30:20|26425.84
03:30:21|26425.84
03:30:22|26425.84
03:30:23|26425.84
03:30:24|26425.84
03:30:25|26425.84
03:30:26|26433.64
03:30:27|26433.64
03:30:28|26433.64
03:30:29|26433.64
03:30:30|26432.41
03:30:31|26432.4
03:30:32|26432.41
03:30:33|26432.45
03:30:34|26432.46
03:30:35|26432.8
03:30:36|26432.8
03:30:37|26432.8
03:30:38|26432.8
03:30:39|26432.8
03:30:40|26432.8
03:30:41|26432.8
03:30:42|26432.8
03:30:43|26432.8
03:30:44|26432.8
03:30:45|26432.8
03:30:46|26432.8
03:30:47|26432.8
03:30:48|26432.8
03:30:49|26432.79
03:30:50|26432.79
03:30:52|26432.79
03:30:53|26432.79
03:30:54|26432.79
03:30:55|26432.79
03:30:56|26432.79
03:30:57|26432.79
03:30:58|26432.79
03:30:58|26432.79
03:30:59|26432.79
03:31:01|26432.79
03:31:01|26432.79
03:31:03|26432.79
03:31:04|26432.36
03:31:05|26432.28
03:31:06|26432.28
03:31:06|26432.28
03:31:08|26432.28
03:31:08|26432.28
03:31:09|26432.28
03:31:11|26432.28
03:31:12|26432.28
03:31:13|26432.28
03:31:13|26432.28
03:31:15|26432.28
03:31:16|26432.28
03:31:17|26432.28
03:31:17|26432.28
03:31:19|26432.28
03:31:20|26432.28
03:31:21|26432.28
03:31:21|26432.2
03:31:23|26432.2
03:31:24|26432.2
03:31:25|26432.2
03:31:26|26432.04
03:31:27|26432.04
03:31:27|26432.04
03:31:29|26432.04
03:31:30|26432.04
03:31:31|26432.04
03:31:32|26432.04
03:31:32|26432.04
03:31:34|26432.04
03:31:35|26432.04
03:31:35|26432.04
03:31:36|26432.04
03:31:38|26432.04
03:31:39|26432.04
03:31:40|26432.05
03:31:41|26432.05
03:31:42|26432.04
03:31:42|26432.04
03:31:43|26432.04
03:31:45|26432.04
03:31:45|26432.04
03:31:47|26432.04
03:31:48|26432.04
03:31:49|26432.04
03:31:50|26432.04
03:31:50|26432.04
03:31:52|26432.04
03:31:53|26432.04
03:31:54|26432.04
03:31:55|26432.04
03:31:56|26432.04
03:31:57|26432.04
03:31:58|26432.04
03:31:59|26432.04
03:32:00|26432.04
03:32:01|26432.04
03:32:02|26432.04
03:32:03|26432.05
03:32:04|26432.04
03:32:05|26432.04
03:32:05|26432.04
03:32:06|26432.04
03:32:08|26432.04
03:32:09|26432.04
03:32:10|26432.04
03:32:11|26432.04
03:32:12|26432.04
03:32:13|26432.04
03:32:13|26432.04
03:32:15|26432.04
03:32:16|26432.04
03:32:17|26432.04
03:32:18|26432.04
03:32:19|26432.04
03:32:20|26432.04
03:32:21|26432.04
03:32:22|26432.04
03:32:23|26432.04
03:32:24|26432.04
03:32:25|26432.04
03:32:26|26432.04
03:32:27|26432.04
03:32:28|26432.04
03:32:29|26432.04
03:32:30|26432.04
03:32:31|26432.04
03:32:32|26432.04
03:32:33|26432.05
03:32:34|26432.05
03:32:35|26432.05
03:32:36|26432.05
03:32:38|26432.05
03:32:38|26432.05
03:32:39|26432.05
03:32:40|26432.05
03:32:41|26432.04
03:32:43|26432.04
03:32:43|26432.04
03:32:44|26432.04
03:32:45|26432.04
03:32:46|26432.04
03:32:47|26432.04
03:32:48|26432.04
03:32:49|26432.04
03:32:50|26432.04
03:32:52|26432.04
03:32:53|26432.04
03:32:54|26432.04
03:32:55|26432.04
03:32:56|26432.04
03:32:57|26432.04
03:32:58|26432.04
03:32:59|26432.04
03:33:00|26432.04
03:33:01|26432.04
03:33:02|26432.04
03:33:03|26432.04
03:33:05|26432.04
03:33:05|26432.04
03:33:06|26432.04
03:33:07|26432.04
03:33:08|26432.04
03:33:09|26432.04
03:33:10|26432.04
03:33:11|26432.04
03:33:12|26432.04
03:33:13|26432.04
03:33:14|26432.04
03:33:15|26432.04
03:33:16|26432.04
03:33:17|26432.04
03:33:18|26432.04
03:33:19|26432.04
03:33:20|26432.04
03:33:21|26432.04
03:33:22|26432.04
03:33:23|26432.04
03:33:24|26432.04
03:33:25|26432.05
03:33:26|26432.05
03:33:27|26432.05
03:33:28|26432.05
03:33:29|26432.05
03:33:30|26432.05
03:33:31|26428.22
03:33:32|26428.22
03:33:33|26428.23
03:33:34|26428.23
03:33:35|26428.22
03:33:36|26428.22
03:33:37|26428.22
03:33:38|26428.22
03:33:39|26428.22
03:33:40|26428.22
03:33:41|26428.22
03:33:42|26428.22
03:33:43|26428.22
03:33:44|26428.22
03:33:45|26428.22
03:33:46|26428.22
03:33:47|26428.23
03:33:48|26428.23
03:33:49|26428.23
03:33:50|26428.23
03:33:51|26428.23
03:33:53|26428.23
03:33:54|26428.23
03:33:55|26428.23
03:33:56|26428.23
03:33:58|26428.22
03:33:58|26428.22
03:33:59|26428.23
03:34:00|26428.22
03:34:01|26428.22
03:34:02|26428.22
03:34:03|26428.23
03:34:04|26428.23
03:34:05|26428.23
03:34:06|26428.23
03:34:07|26428.23
03:34:08|26428.23
03:34:09|26428.23
03:34:10|26428.23
03:34:11|26428.23
03:34:12|26428.23
03:34:13|26428.23
03:34:14|26428.22
03:34:15|26428.22
03:34:16|26428.22
03:34:17|26426.9
03:34:18|26426.9
03:34:19|26426.9
03:34:20|26425.48
03:34:21|26425.48
03:34:22|26425.48
03:34:23|26425.48
03:34:24|26425.48
03:34:25|26425.48
03:34:26|26425.
03:34:27|26425.
03:34:28|26425.
03:34:29|26425.
03:34:30|26425.01
03:34:31|26425.01
03:34:32|26425.01
03:34:34|26425.01
03:34:34|26425.01
03:34:36|26425.01
03:34:37|26425.01
03:34:38|26425.
03:34:39|26425.
03:34:39|26425.
03:34:40|26425.
03:34:42|26425.
03:34:42|26425.
03:34:44|26425.
03:34:45|26425.
03:34:46|26425.
03:34:47|26423.76
03:34:48|26423.76
03:34:49|26423.76
03:34:49|26423.76
03:34:51|26423.76
03:34:52|26423.76
03:34:53|26423.76
03:34:54|26423.76
03:34:55|26423.76
03:34:57|26423.76
03:34:58|26423.76
03:34:59|26423.76
03:34:59|26423.76
03:35:00|26423.76
03:35:01|26423.76
03:35:03|26423.76
03:35:04|26423.76
03:35:05|26423.76
03:35:06|26423.76
03:35:07|26423.76
03:35:07|26423.76
03:35:09|26423.76
03:35:10|26423.76
03:35:11|26423.76
03:35:12|26423.76
03:35:13|26423.76
03:35:14|26423.76
03:35:15|26423.76
03:35:16|26423.76
03:35:17|26423.76
03:35:18|26423.76
03:35:19|26423.76
03:35:20|26423.77
03:35:21|26423.77
03:35:22|26423.77
03:35:23|26423.77
03:35:23|26423.77
03:35:25|26423.77
03:35:26|26423.77
03:35:27|26423.77
03:35:28|26423.77
03:35:29|26423.77
03:35:29|26423.77
03:35:31|26423.77
03:35:32|26423.77
03:35:33|26423.77
03:35:34|26423.77
03:35:35|26423.77
03:35:36|26423.77
03:35:37|26423.77
03:35:38|26423.77
03:35:39|26423.77
03:35:39|26423.77
03:35:41|26423.77
03:35:42|26423.77
03:35:43|26423.77
03:35:43|26423.77
03:35:45|26423.77
03:35:46|26423.77
03:35:47|26423.77
03:35:48|26423.76
03:35:49|26423.76
03:35:50|26423.76
03:35:50|26423.76
03:35:52|26423.76
03:35:53|26423.76
03:35:54|26423.76
03:35:56|26423.76
03:35:57|26423.76
03:35:58|26423.76
03:35:59|26423.76
03:36:00|26423.76
03:36:01|26423.76
03:36:02|26423.76
03:36:03|26423.76
03:36:04|26423.76
03:36:05|26423.76
03:36:07|26423.76
03:36:07|26423.76
03:36:08|26423.76
03:36:09|26423.76
03:36:10|26423.76
03:36:11|26423.76
03:36:12|26423.77
03:36:13|26423.77
03:36:14|26423.77
03:36:15|26423.77
03:36:16|26423.77
03:36:17|26423.77
03:36:18|26423.77
03:36:19|26423.77
03:36:20|26423.77
03:36:21|26423.77
03:36:22|26423.77
03:36:23|26423.77
03:36:24|26423.77
03:36:25|26423.77
03:36:26|26423.77
03:36:27|26423.77
03:36:29|26423.77
03:36:30|26423.77
03:36:31|26423.77
03:36:31|26423.77
03:36:32|26423.77
03:36:34|26423.77
03:36:34|26423.77
03:36:35|26423.77
03:36:36|26423.77
03:36:37|26423.77
03:36:38|26423.77
03:36:40|26423.77
03:36:40|26423.76
03:36:42|26423.76
03:36:42|26423.76
03:36:43|26423.76
03:36:44|26423.76
03:36:45|26423.76
03:36:47|26423.76
03:36:47|26423.76
03:36:49|26423.76
03:36:49|26423.76
03:36:50|26425.98
03:36:51|26427.86
03:36:52|26427.86
03:36:54|26427.86
03:36:54|26427.86
03:36:56|26432.65
03:36:57|26432.65
03:36:57|26432.65
03:36:59|26432.76
03:37:00|26432.77
03:37:01|26432.77
03:37:02|26432.77
03:37:03|26432.77
03:37:04|26432.77
03:37:05|26432.77
03:37:06|26432.77
03:37:08|26432.76
03:37:08|26433.46
03:37:09|26435.
03:37:10|26435.4
03:37:11|26435.4
03:37:12|26435.4
03:37:13|26435.4
03:37:14|26435.4
03:37:15|26435.4
03:37:16|26435.4
03:37:17|26435.4
03:37:18|26435.4
03:37:19|26435.4
03:37:20|26435.4
03:37:21|26435.4
03:37:22|26435.4
03:37:23|26435.4
03:37:24|26435.4
03:37:25|26435.4
03:37:26|26435.77
03:37:27|26435.77
03:37:28|26435.77
03:37:29|26435.96
03:37:30|26435.96
03:37:31|26435.96
03:37:32|26435.96
03:37:33|26435.96
03:37:34|26435.96
03:37:35|26435.96
03:37:36|26435.96
03:37:37|26435.96
03:37:38|26436.04
03:37:39|26436.3
03:37:40|26436.42
03:37:41|26436.42
03:37:42|26436.42
03:37:43|26436.42
03:37:44|26436.42
03:37:45|26436.42
03:37:46|26436.42
03:37:47|26436.42
03:37:48|26436.76
03:37:49|26436.76
03:37:50|26436.76
03:37:51|26436.76
03:37:52|26436.76
03:37:53|26436.76
03:37:54|26436.76
03:37:55|26436.76
03:37:57|26437.72
03:37:58|26437.72
03:37:59|26437.72
03:38:00|26437.72
03:38:01|26437.72
03:38:02|26437.72
03:38:03|26437.72
03:38:04|26437.72
03:38:05|26437.72
03:38:06|26437.72
03:38:07|26437.72
03:38:08|26437.72
03:38:09|26437.72
03:38:10|26437.72
03:38:12|26437.72
03:38:13|26437.72
03:38:13|26437.72
03:38:14|26437.72
03:38:15|26437.72
03:38:16|26437.72
03:38:17|26437.72
03:38:18|26437.72
03:38:19|26437.72
03:38:20|26437.72
03:38:22|26437.72
03:38:22|26437.72
03:38:24|26437.72
03:38:24|26437.72
03:38:26|26437.72
03:38:27|26437.72
03:38:27|26437.72
03:38:28|26439.99
03:38:29|26442.39
03:38:31|26442.39
03:38:32|26442.79
03:38:33|26442.8
03:38:33|26442.79
03:38:35|26442.79
03:38:35|26442.79
03:38:36|26442.79
03:38:38|26443.97
03:38:39|26445.66
03:38:40|26445.66
03:38:40|26445.66
03:38:42|26446.81
03:38:42|26446.81
03:38:44|26446.81
03:38:44|26446.81
03:38:45|26446.81
03:38:46|26446.82
03:38:47|26446.82
03:38:49|26446.81
03:38:50|26446.81
03:38:50|26446.81
03:38:51|26446.81
03:38:52|26446.81
03:38:53|26449.99
03:38:54|26450.
03:38:56|26450.
03:38:56|26449.99
03:38:58|26450.
03:38:59|26450.
03:39:00|26450.
03:39:01|26450.
03:39:02|26450.
03:39:03|26450.
03:39:04|26449.99
03:39:05|26449.99
03:39:06|26449.99
03:39:08|26449.99
03:39:09|26449.44
03:39:10|26449.44
03:39:10|26446.97
03:39:11|26446.97
03:39:12|26446.97
03:39:14|26446.97
03:39:14|26446.97
03:39:15|26446.97
03:39:17|26446.89
03:39:18|26446.89
03:39:18|26446.89
03:39:20|26446.89
03:39:20|26446.89
03:39:22|26445.58
03:39:22|26445.58
03:39:24|26445.58
03:39:24|26445.58
03:39:26|26445.59
03:39:26|26446.89
03:39:28|26446.89
03:39:29|26446.89
03:39:29|26446.89
03:39:30|26446.89
03:39:31|26467.71
03:39:32|26472.26
03:39:34|26468.17
03:39:35|26463.12
03:39:35|26463.12
03:39:36|26463.12
03:39:38|26464.12
03:39:39|26464.12
03:39:39|26464.11
03:39:41|26464.11
03:39:41|26464.11
03:39:42|26464.11
03:39:44|26464.11
03:39:44|26464.11
03:39:45|26464.11
03:39:46|26464.11
03:39:47|26462.24
03:39:48|26460.37
03:39:49|26460.37
03:39:50|26460.37
03:39:51|26460.37
03:39:52|26460.
03:39:53|26460.
03:39:55|26460.
03:39:56|26460.
03:39:56|26460.
03:39:58|26460.
03:39:59|26460.
03:40:00|26457.5
03:40:01|26457.49
03:40:02|26457.49
03:40:03|26457.5
03:40:04|26457.49
03:40:06|26457.49
03:40:06|26457.49
03:40:08|26457.49
03:40:09|26457.49
03:40:10|26457.49
03:40:10|26457.49
03:40:11|26457.49
03:40:13|26457.49
03:40:13|26457.49
03:40:14|26457.49
03:40:16|26457.5
03:40:17|26457.5
03:40:18|26457.5
03:40:19|26457.5
03:40:20|26457.5
03:40:21|26457.5
03:40:22|26457.5
03:40:23|26457.5
03:40:24|26457.5
03:40:25|26457.5
03:40:26|26457.5
03:40:28|26457.5
03:40:28|26457.5
03:40:29|26457.5
03:40:30|26457.5
03:40:31|26457.5
03:40:32|26457.5
03:40:33|26457.5
03:40:34|26457.5
03:40:35|26457.5
03:40:36|26457.5
03:40:37|26457.5
03:40:39|26457.5
03:40:39|26457.5
03:40:40|26457.5
03:40:41|26457.5
03:40:42|26457.5
03:40:44|26457.5
03:40:44|26457.5
03:40:45|26457.5
03:40:46|26457.5
03:40:47|26457.5
03:40:48|26457.5
03:40:49|26457.5
03:40:50|26457.49
03:40:51|26457.49
03:40:52|26457.49
03:40:53|26457.49
03:40:54|26457.49
03:40:55|26457.49
03:40:57|26457.49
03:40:57|26457.49
03:40:58|26457.49
03:41:00|26457.49
03:41:01|26457.49
03:41:02|26457.49
03:41:03|26457.5
03:41:05|26457.5
03:41:06|26457.49
03:41:06|26457.5
03:41:07|26457.5
03:41:08|26457.48
03:41:09|26457.48
03:41:10|26457.48
03:41:11|26457.48
03:41:12|26457.48
03:41:13|26457.48
03:41:14|26455.92
03:41:15|26455.92
03:41:16|26455.92
03:41:17|26455.92
03:41:18|26455.01
03:41:19|26455.01
03:41:20|26455.01
03:41:21|26455.
03:41:22|26455.
03:41:23|26455.
03:41:24|26455.
03:41:25|26455.
03:41:26|26455.
03:41:27|26449.78
03:41:28|26448.
03:41:29|26445.01
03:41:30|26445.
03:41:31|26445.
03:41:32|26445.
03:41:33|26445.
03:41:34|26447.78
03:41:35|26447.78
03:41:36|26451.01
03:41:37|26451.01
03:41:38|26451.01
03:41:39|26451.01
03:41:40|26451.01
03:41:41|26451.01
03:41:42|26451.01
03:41:43|26451.
03:41:45|26451.
03:41:45|26451.
03:41:46|26451.
03:41:47|26451.
03:41:48|26451.
03:41:49|26451.
03:41:50|26451.
03:41:51|26451.
03:41:52|26451.
03:41:53|26447.46
03:41:54|26447.46
03:41:56|26447.46
03:41:56|26447.46
03:41:57|26447.46
03:41:58|26447.46
03:41:59|26447.46
03:42:01|26447.46
03:42:02|26447.46
03:42:04|26447.46
03:42:04|26447.46
03:42:05|26447.46
03:42:07|26447.45
03:42:07|26447.46
03:42:09|26447.96
03:42:10|26447.96
03:42:10|26447.96
03:42:12|26447.96
03:42:13|26447.96
03:42:14|26447.96
03:42:15|26447.96
03:42:16|26447.96
03:42:17|26447.95
03:42:19|26447.95
03:42:19|26447.95
03:42:20|26447.95
03:42:21|26447.95
03:42:22|26447.95
03:42:23|26447.95
03:42:24|26447.95
03:42:25|26447.95
03:42:26|26447.96
03:42:28|26447.96
03:42:28|26447.95
03:42:29|26447.43
03:42:30|26447.43
03:42:31|26447.43
03:42:33|26447.43
03:42:33|26445.06
03:42:34|26445.06
03:42:35|26445.04
03:42:36|26445.04
03:42:37|26445.04
03:42:38|26445.04
03:42:39|26445.04
03:42:40|26445.04
03:42:41|26445.04
03:42:42|26445.04
03:42:43|26445.04
03:42:44|26445.04
03:42:45|26445.04
03:42:46|26445.04
03:42:47|26445.04
03:42:49|26445.04
03:42:49|26445.04
03:42:50|26445.04
03:42:51|26445.04
03:42:52|26445.04
03:42:54|26445.04
03:42:55|26445.04
03:42:56|26445.04
03:42:57|26445.04
03:42:58|26445.04
03:42:59|26445.04
03:42:59|26445.04
03:43:01|26445.04
03:43:02|26445.04
03:43:04|26445.04
03:43:05|26445.04
03:43:05|26445.04
03:43:07|26445.04
03:43:07|26445.04
03:43:08|26445.04
03:43:09|26445.04
03:43:10|26445.04
03:43:12|26445.04
03:43:12|26445.04
03:43:14|26445.04
03:43:15|26445.04
03:43:16|26445.04
03:43:17|26445.04
03:43:17|26445.04
03:43:19|26445.04
03:43:20|26445.05
03:43:20|26445.05
03:43:21|26445.05
03:43:23|26445.04
03:43:23|26445.05
03:43:24|26445.05
03:43:26|26445.04
03:43:27|26445.04
03:43:28|26445.04
03:43:29|26445.04
03:43:30|26445.04
03:43:30|26445.04
03:43:31|26445.04
03:43:33|26445.04
03:43:34|26445.01
03:43:35|26445.
03:43:36|26445.
03:43:37|26445.
03:43:38|26445.
03:43:39|26445.
03:43:40|26445.
03:43:41|26445.
03:43:42|26445.
03:43:43|26439.26
03:43:44|26439.26
03:43:45|26439.26
03:43:46|26439.25
03:43:47|26440.47
03:43:48|26440.46
03:43:49|26440.46
03:43:50|26440.46
03:43:51|26440.46
03:43:52|26440.46
03:43:53|26440.46
03:43:54|26440.46
03:43:55|26440.47
03:43:56|26440.47
03:43:57|26440.47
03:43:58|26440.47
03:43:59|26440.47
03:44:00|26440.47
03:44:01|26440.47
03:44:02|26440.47
03:44:04|26440.47
03:44:05|26440.47
03:44:05|26440.47
03:44:07|26440.47
03:44:08|26440.47
03:44:09|26440.47
03:44:10|26440.47
03:44:10|26440.47
03:44:12|26440.47
03:44:13|26440.47
03:44:13|26440.47
03:44:15|26440.47
03:44:16|26440.47
03:44:17|26440.47
03:44:18|26440.46
03:44:19|26440.46
03:44:20|26440.46
03:44:22|26440.46
03:44:22|26440.46
03:44:23|26440.46
03:44:24|26440.46
03:44:26|26440.47
03:44:26|26440.47
03:44:27|26440.47
03:44:28|26440.47
03:44:29|26440.47
03:44:30|26440.47
03:44:31|26440.47
03:44:32|26440.47
03:44:33|26440.46
03:44:34|26440.46
03:44:36|26440.46
03:44:36|26440.46
03:44:37|26440.46
03:44:38|26440.46
03:44:39|26440.46
03:44:40|26440.46
03:44:42|26440.46
03:44:43|26440.46
03:44:43|26440.46
03:44:44|26440.46
03:44:45|26440.46
03:44:47|26440.47
03:44:48|26440.47
03:44:49|26440.47
03:44:49|26440.46
03:44:50|26440.46
03:44:51|26440.46
03:44:53|26440.46
03:44:54|26440.46
03:44:54|26440.46
03:44:55|26443.09
03:44:56|26443.09
03:44:57|26443.09
03:44:58|26443.09
03:45:00|26443.08
03:45:00|26443.08
03:45:02|26443.08
03:45:02|26443.08
03:45:04|26443.08
03:45:05|26443.08
03:45:06|26443.08
03:45:07|26443.08
03:45:08|26443.08
03:45:09|26443.08
03:45:11|26443.08
03:45:11|26443.08
03:45:12|26443.08
03:45:13|26443.08
03:45:14|26443.08
03:45:15|26443.08
03:45:16|26443.08
03:45:17|26443.08
03:45:18|26443.08
03:45:19|26443.08
03:45:21|26443.09
03:45:21|26443.08
03:45:22|26443.08
03:45:23|26443.08
03:45:24|26443.08
03:45:25|26443.08
03:45:26|26443.08
03:45:27|26443.08
03:45:28|26443.08
03:45:29|26443.08
03:45:30|26443.09
03:45:32|26443.08
03:45:32|26443.08
03:45:33|26443.09
03:45:34|26443.65
03:45:35|26443.65
03:45:36|26443.65
03:45:37|26443.65
03:45:38|26443.65
03:45:39|26443.65
03:45:40|26443.65
03:45:41|26443.66
03:45:42|26443.66
03:45:43|26443.66
03:45:44|26443.65
03:45:45|26443.65
03:45:46|26443.66
03:45:47|26443.66
03:45:49|26443.66
03:45:49|26443.66
03:45:50|26443.65
03:45:51|26443.66
03:45:52|26443.66
03:45:53|26443.66
03:45:54|26443.66
03:45:55|26443.65
03:45:56|26443.65
03:45:57|26443.65
03:45:58|26443.65
03:46:00|26443.65
03:46:00|26443.65
03:46:01|26443.65
03:46:02|26443.65
03:46:03|26443.65
03:46:05|26443.65
03:46:05|26443.65
03:46:07|26443.65
03:46:08|26443.65
03:46:09|26443.65
03:46:10|26443.64
03:46:11|26443.64
03:46:12|26443.64
03:46:13|26443.64
03:46:14|26443.64
03:46:15|26442.32
03:46:16|26442.32
03:46:17|26442.32
03:46:18|26442.33
03:46:19|26442.33
03:46:20|26442.33
03:46:21|26442.33
03:46:22|26442.33
03:46:23|26442.33
03:46:24|26442.33
03:46:25|26442.33
03:46:26|26442.33
03:46:27|26442.33
03:46:28|26442.33
03:46:29|26442.33
03:46:30|26442.33
03:46:31|26442.33
03:46:32|26442.33
03:46:33|26442.33
03:46:34|26442.33
03:46:35|26442.33
03:46:36|26442.33
03:46:37|26442.33
03:46:38|26442.33
03:46:39|26442.33
03:46:40|26442.32
03:46:41|26442.32
03:46:42|26442.32
03:46:43|26442.32
03:46:44|26442.32
03:46:45|26442.32
03:46:46|26442.32
03:46:47|26442.32
03:46:48|26442.32
03:46:49|26442.32
03:46:50|26442.32
03:46:51|26442.32
03:46:52|26442.32
03:46:53|26442.33
03:46:54|26442.33
03:46:55|26442.33
03:46:56|26442.33
03:46:57|26442.33
03:46:58|26442.33
03:47:00|26442.33
03:47:00|26442.33
03:47:02|26442.33
03:47:03|26442.39
03:47:04|26442.39
03:47:04|26442.39
03:47:06|26442.39
03:47:07|26443.09
03:47:08|26443.09
03:47:10|26443.09
03:47:11|26439.5
03:47:11|26439.49
03:47:13|26439.49
03:47:14|26439.49
03:47:15|26439.49
03:47:16|26439.49
03:47:17|26439.49
03:47:18|26439.49
03:47:19|26439.49
03:47:20|26439.5
03:47:21|26439.49
03:47:22|26439.49
03:47:23|26439.49
03:47:24|26439.49
03:47:25|26439.49
03:47:26|26439.49
03:47:27|26439.49
03:47:28|26439.49
03:47:29|26439.49
03:47:30|26439.49
03:47:31|26439.49
03:47:33|26439.49
03:47:33|26439.49
03:47:34|26439.49
03:47:36|26439.5
03:47:37|26439.5
03:47:37|26439.5
03:47:38|26439.5
03:47:39|26439.5
03:47:40|26439.5
03:47:41|26439.49
03:47:42|26439.49
03:47:43|26439.5
03:47:44|26439.5
03:47:45|26439.5
03:47:46|26439.5
03:47:48|26439.5
03:47:49|26439.5
03:47:50|26439.49
03:47:50|26439.49
03:47:52|26439.49
03:47:53|26439.49
03:47:54|26439.49
03:47:54|26439.49
03:47:55|26439.49
03:47:57|26439.49
03:47:58|26439.49
03:47:59|26439.49
03:48:00|26438.8
03:48:00|26438.76
03:48:01|26438.76
03:48:02|26438.76
03:48:03|26438.76
03:48:05|26438.76
03:48:05|26438.76
03:48:07|26438.46
03:48:09|26438.46
03:48:09|26438.47
03:48:10|26438.47
03:48:11|26438.44
03:48:13|26438.44
03:48:14|26438.44
03:48:14|26438.44
03:48:16|26438.44
03:48:17|26438.44
03:48:18|26438.44
03:48:19|26438.44
03:48:20|26438.44
03:48:21|26438.44
03:48:22|26438.44
03:48:23|26438.44
03:48:24|26438.44
03:48:25|26438.44
03:48:25|26438.44
03:48:27|26438.44
03:48:28|26438.44
03:48:29|26438.45
03:48:29|26438.44
03:48:31|26438.44
03:48:32|26438.44
03:48:33|26438.44
03:48:34|26438.45
03:48:34|26438.45
03:48:36|26438.45
03:48:37|26438.45
03:48:38|26438.45
03:48:38|26438.45
03:48:40|26438.45
03:48:41|26438.45
03:48:42|26438.45
03:48:43|26438.45
03:48:44|26438.44
03:48:45|26438.44
03:48:46|26438.44
03:48:47|26438.44
03:48:48|26438.44
03:48:49|26438.45
03:48:49|26438.45
03:48:50|26438.45
03:48:52|26438.45
03:48:53|26438.45
03:48:53|26438.45
03:48:55|26438.44
03:48:56|26438.44
03:48:57|26438.44
03:48:58|26438.44
03:48:58|26438.44
03:48:59|26438.44
03:49:01|26438.44
03:49:02|26438.44
03:49:03|26438.44
03:49:04|26438.44
03:49:05|26438.44
03:49:06|26438.44
03:49:07|26438.44
03:49:09|26438.44
03:49:10|26438.44
03:49:11|26438.44
03:49:12|26438.45
03:49:13|26438.44
03:49:14|26438.44
03:49:15|26438.44
03:49:16|26438.44
03:49:17|26438.44
03:49:18|26438.44
03:49:20|26438.45
03:49:21|26438.45
03:49:22|26438.45
03:49:22|26438.45
03:49:23|26438.45
03:49:25|26438.45
03:49:26|26438.45
03:49:26|26438.44
03:49:28|26439.51
03:49:28|26439.51
03:49:29|26439.51
03:49:30|26439.51
03:49:31|26439.51
03:49:32|26439.51
03:49:33|26441.7
03:49:34|26441.7
03:49:35|26441.7
03:49:37|26441.7
03:49:37|26441.7
03:49:38|26441.7
03:49:40|26441.71
03:49:41|26441.71
03:49:42|26441.71
03:49:42|26441.76
03:49:44|26441.76
03:49:45|26441.76
03:49:46|26441.76
03:49:46|26441.76
03:49:48|26441.76
03:49:49|26441.76
03:49:50|26441.91
03:49:50|26441.91
03:49:51|26442.07
03:49:53|26442.07
03:49:53|26442.07
03:49:54|26442.07
03:49:55|26442.07
03:49:57|26442.07
03:49:57|26442.07
03:49:59|26442.07
03:49:59|26442.07
03:50:00|26442.07
03:50:02|26442.07
03:50:02|26446.15
03:50:03|26454.9
03:50:04|26454.9
03:50:05|26454.9
03:50:07|26454.9
03:50:07|26454.9
03:50:08|26454.9
03:50:10|26454.9
03:50:11|26454.9
03:50:12|26454.9
03:50:13|26454.9
03:50:13|26454.9
03:50:15|26454.9
03:50:16|26454.9
03:50:17|26454.9
03:50:18|26454.9
03:50:19|26454.9
03:50:20|26454.9
03:50:21|26454.9
03:50:22|26454.9
03:50:23|26454.9
03:50:24|26454.9
03:50:25|26454.9
03:50:26|26454.9
03:50:28|26454.91
03:50:28|26454.91
03:50:29|26454.9
03:50:31|26454.9
03:50:31|26454.9
03:50:32|26454.9
03:50:33|26454.9
03:50:34|26454.9
03:50:35|26447.98
03:50:36|26447.98
03:50:37|26447.98
03:50:38|26447.98
03:50:39|26446.97
03:50:40|26446.97
03:50:41|26445.61
03:50:42|26445.61
03:50:43|26445.61
03:50:44|26445.61
03:50:45|26445.61
03:50:46|26445.61
03:50:47|26445.61
03:50:48|26445.6
03:50:49|26445.61
03:50:50|26445.61
03:50:51|26445.61
03:50:52|26445.6
03:50:53|26445.6
03:50:54|26445.6
03:50:55|26445.6
03:50:56|26445.6
03:50:57|26445.6
03:50:58|26445.6
03:50:59|26445.6
03:51:01|26445.61
03:51:01|26445.61
03:51:03|26445.6
03:51:04|26445.6
03:51:05|26445.6
03:51:05|26445.6
03:51:06|26445.6
03:51:08|26445.6
03:51:08|26445.6
03:51:10|26445.6
03:51:11|26445.6
03:51:12|26445.6
03:51:14|26445.6
03:51:15|26445.6
03:51:15|26445.6
03:51:16|26445.6
03:51:17|26445.6
03:51:19|26445.6
03:51:20|26445.6
03:51:21|26445.6
03:51:22|26445.6
03:51:23|26445.6
03:51:24|26445.6
03:51:24|26445.6
03:51:25|26445.6
03:51:26|26445.6
03:51:27|26445.6
03:51:29|26445.6
03:51:30|26445.6
03:51:31|26445.6
03:51:32|26445.6
03:51:32|26445.6
03:51:33|26445.6
03:51:35|26445.6
03:51:36|26445.6
03:51:36|26445.6
03:51:38|26445.6
03:51:38|26445.6
03:51:40|26445.6
03:51:41|26445.6
03:51:42|26445.6
03:51:42|26445.6
03:51:44|26445.6
03:51:44|26445.6
03:51:45|26445.6
03:51:47|26445.6
03:51:47|26445.6
03:51:48|26445.6
03:51:50|26445.6
03:51:50|26445.6
03:51:51|26445.6
03:51:53|26445.6
03:51:53|26445.6
03:51:54|26445.6
03:51:55|26445.6
03:51:56|26445.6
03:51:58|26445.6
03:51:59|26445.6
03:51:59|26445.6
03:52:00|26445.6
03:52:01|26445.6
03:52:03|26445.6
03:52:03|26445.6
03:52:05|26445.6
03:52:05|26445.6
03:52:07|26445.6
03:52:08|26445.6
03:52:09|26445.6
03:52:10|26445.6
03:52:11|26445.48
03:52:13|26445.48
03:52:14|26445.48
03:52:15|26443.08
03:52:16|26443.08
03:52:17|26443.08
03:52:18|26443.09
03:52:19|26443.08
03:52:20|26443.08
03:52:21|26443.08
03:52:22|26443.08
03:52:23|26443.08
03:52:24|26443.08
03:52:25|26445.88
03:52:26|26448.7
03:52:27|26448.7
03:52:28|26448.7
03:52:29|26448.7
03:52:30|26448.7
03:52:31|26448.7
03:52:32|26448.7
03:52:33|26448.7
03:52:35|26448.7
03:52:35|26448.7
03:52:37|26448.7
03:52:38|26448.7
03:52:39|26448.7
03:52:40|26448.7
03:52:41|26448.7
03:52:42|26448.7
03:52:43|26448.7
03:52:44|26448.7
03:52:45|26448.7
03:52:46|26448.7
03:52:46|26448.7
03:52:48|26448.7
03:52:49|26448.7
03:52:49|26448.7
03:52:50|26448.7
03:52:52|26448.7
03:52:53|26448.71
03:52:54|26448.71
03:52:54|26448.71
03:52:56|26448.71
03:52:57|26449.91
03:52:57|26449.91
03:52:58|26449.9
03:53:00|26449.9
03:53:01|26449.9
03:53:02|26449.9
03:53:02|26449.91
03:53:04|26449.91
03:53:05|26449.91
03:53:06|26449.91
03:53:07|26449.9
03:53:08|26449.9
03:53:08|26449.9
03:53:10|26453.41
03:53:10|26453.41
03:53:12|26457.77
03:53:14|26461.12
03:53:15|26461.34
03:53:16|26461.34
03:53:17|26461.34
03:53:18|26461.34
03:53:19|26461.34
03:53:20|26461.77
03:53:21|26461.77
03:53:22|26461.78
03:53:23|26461.78
03:53:24|26461.78
03:53:25|26456.45
03:53:26|26456.45
03:53:27|26456.45
03:53:28|26456.45
03:53:29|26456.45
03:53:30|26456.45
03:53:31|26456.45
03:53:32|26456.45
03:53:33|26456.45
03:53:34|26456.45
03:53:35|26456.45
03:53:36|26456.45
03:53:37|26456.45
03:53:38|26456.45
03:53:39|26456.45
03:53:40|26456.45
03:53:41|26456.44
03:53:42|26456.44
03:53:43|26456.44
03:53:44|26456.44
03:53:45|26456.33
03:53:46|26454.73
03:53:47|26454.73
03:53:48|26454.73
03:53:49|26454.4
03:53:50|26454.4
03:53:51|26454.4
03:53:52|26454.4
03:53:53|26454.4
03:53:54|26454.4
03:53:55|26454.4
03:53:56|26454.39
03:53:57|26454.39
03:53:58|26454.39
03:54:00|26454.39
03:54:01|26451.9
03:54:01|26451.9
03:54:02|26451.9
03:54:03|26451.9
03:54:04|26451.9
03:54:06|26451.9
03:54:06|26451.46
03:54:07|26451.46
03:54:08|26451.46
03:54:09|26451.46
03:54:11|26451.46
03:54:11|26451.46
03:54:13|26451.46
03:54:14|26451.46
03:54:16|26451.46
03:54:17|26451.46
03:54:18|26451.46
03:54:19|26451.46
03:54:19|26451.46
03:54:21|26451.46
03:54:22|26451.46
03:54:23|26451.46
03:54:24|26451.46
03:54:25|26451.46
03:54:26|26451.46
03:54:27|26451.46
03:54:27|26451.46
03:54:29|26451.46
03:54:30|26451.46
03:54:31|26451.46
03:54:32|26451.46
03:54:33|26451.46
03:54:34|26451.46
03:54:34|26451.46
03:54:36|26451.45
03:54:37|26451.45
03:54:38|26451.45
03:54:39|26451.45
03:54:40|26451.45
03:54:41|26451.45
03:54:42|26451.45
03:54:43|26451.46
03:54:44|26451.46
03:54:45|26451.46
03:54:46|26451.46
03:54:47|26451.46
03:54:48|26451.46
03:54:49|26451.46
03:54:50|26451.46
03:54:51|26451.46
03:54:52|26451.46
03:54:53|26451.46
03:54:54|26451.46
03:54:55|26451.46
03:54:56|26451.46
03:54:57|26451.46
03:54:58|26451.46
03:54:59|26451.46
03:55:00|26451.46
03:55:01|26451.46
03:55:02|26451.46
03:55:03|26451.46
03:55:04|26451.45
03:55:05|26451.45
03:55:06|26451.45
03:55:07|26451.45
03:55:08|26451.45
03:55:09|26451.45
03:55:11|26451.45
03:55:11|26451.45
03:55:12|26451.45
03:55:14|26451.45
03:55:15|26451.45
03:55:16|26451.45
03:55:17|26451.45
03:55:18|26451.45
03:55:19|26451.45
03:55:20|26451.45
03:55:21|26451.45
03:55:22|26451.45
03:55:23|26451.45
03:55:25|26451.45
03:55:25|26451.45
03:55:26|26451.45
03:55:27|26451.45
03:55:28|26451.45
03:55:29|26451.45
03:55:30|26451.45
03:55:31|26451.45
03:55:33|26451.45
03:55:33|26451.45
03:55:35|26451.46
03:55:36|26451.46
03:55:36|26451.46
03:55:37|26451.46
03:55:39|26451.46
03:55:39|26451.46
03:55:41|26451.46
03:55:42|26451.46
03:55:42|26451.46
03:55:44|26451.46
03:55:44|26451.46
03:55:46|26451.46
03:55:46|26451.46
03:55:47|26451.46
03:55:49|26451.45
03:55:49|26450.
03:55:50|26449.29
03:55:51|26449.29
03:55:52|26449.29
03:55:53|26449.29
03:55:54|26449.29
03:55:55|26449.29
03:55:56|26449.29
03:55:57|26449.29
03:55:58|26449.29
03:56:00|26449.29
03:56:01|26449.29
03:56:01|26449.29
03:56:02|26449.29
03:56:03|26449.29
03:56:04|26449.29
03:56:05|26449.3
03:56:07|26449.3
03:56:08|26449.3
03:56:09|26449.3
03:56:09|26449.3
03:56:11|26449.3
03:56:12|26449.3
03:56:13|26449.3
03:56:14|26449.3
03:56:15|26449.3
03:56:17|26449.3
03:56:18|26449.29
03:56:19|26449.29
03:56:20|26449.29
03:56:21|26449.29
03:56:22|26449.29
03:56:24|26449.29
03:56:24|26449.29
03:56:25|26449.3
03:56:26|26449.3
03:56:28|26449.29
03:56:28|26449.29
03:56:29|26449.29
03:56:30|26449.29
03:56:31|26449.29
03:56:33|26449.29
03:56:33|26449.29
03:56:34|26449.29
03:56:35|26449.29
03:56:36|26449.29
03:56:38|26449.29
03:56:38|26449.29
03:56:40|26449.29
03:56:41|26449.29
03:56:42|26449.29
03:56:43|26449.3
03:56:44|26449.3
03:56:45|26449.3
03:56:46|26449.29
03:56:47|26449.29
03:56:48|26449.29
03:56:49|26449.3
03:56:50|26449.3
03:56:51|26449.3
03:56:52|26449.3
03:56:53|26449.3
03:56:54|26448.1
03:56:55|26448.1
03:56:56|26448.1
03:56:57|26448.1
03:56:58|26448.1
03:56:59|26448.1
03:57:00|26448.1
03:57:01|26448.1
03:57:02|26448.1
03:57:03|26448.1
03:57:04|26448.1
03:57:05|26448.1
03:57:06|26448.1
03:57:07|26448.1
03:57:08|26448.1
03:57:09|26448.1
03:57:10|26448.1
03:57:11|26448.1
03:57:12|26448.1
03:57:13|26448.1
03:57:14|26448.1
03:57:15|26448.1
03:57:21|26448.1
03:57:22|26448.1
03:57:23|26448.1
03:57:24|26448.1
03:57:25|26448.1
03:57:26|26448.09
03:57:27|26448.09
03:57:28|26448.09
03:57:28|26448.09
03:57:30|26448.1
03:57:31|26448.1
03:57:32|26448.08
03:57:33|26447.99
03:57:34|26447.99
03:57:35|26447.99
03:57:36|26447.99
03:57:37|26443.09
03:57:37|26443.08
03:57:39|26443.08
03:57:40|26443.06
03:57:41|26443.03
03:57:42|26443.02
03:57:43|26443.02
03:57:44|26443.01
03:57:45|26443.01
03:57:46|26443.01
03:57:47|26442.98
03:57:48|26442.97
03:57:49|26442.96
03:57:50|26442.96
03:57:51|26442.96
03:57:52|26442.69
03:57:53|26442.69
03:57:54|26442.69
03:57:55|26442.68
03:57:56|26442.68
03:57:57|26442.68
03:57:58|26442.59
03:57:59|26442.59
03:58:00|26442.58
03:58:01|26442.58
03:58:02|26442.57
03:58:03|26442.57
03:58:04|26442.57
03:58:05|26442.57
03:58:06|26442.57
03:58:07|26442.57
03:58:08|26442.57
03:58:09|26442.57
03:58:10|26442.57
03:58:11|26442.49
03:58:12|26442.48
03:58:13|26442.48
03:58:14|26442.48
03:58:15|26442.48
03:58:16|26442.48
03:58:18|26442.48
03:58:19|26441.94
03:58:20|26441.94
03:58:21|26441.94
03:58:22|26441.94
03:58:23|26441.93
03:58:24|26441.93
03:58:25|26441.93
03:58:26|26441.93
03:58:27|26441.93
03:58:28|26441.94
03:58:28|26441.61
03:58:29|26441.62
03:58:31|26441.62
03:58:32|26441.62
03:58:33|26441.62
03:58:34|26441.62
03:58:35|26441.62
03:58:36|26441.62
03:58:37|26441.62
03:58:38|26441.56
03:58:39|26441.56
03:58:40|26441.57
03:58:41|26441.57
03:58:42|26441.57
03:58:43|26441.57
03:58:44|26441.57
03:58:45|26441.57
03:58:46|26441.56
03:58:47|26441.56
03:58:47|26441.56
03:58:49|26441.56
03:58:50|26441.56
03:58:51|26441.56
03:58:51|26441.57
03:58:53|26441.57
03:58:54|26441.57
03:58:55|26441.57
03:58:56|26441.57
03:58:56|26441.57
03:58:58|26441.57
03:58:59|26441.57
03:58:59|26441.57
03:59:01|26441.57
03:59:02|26441.57
03:59:03|26441.33
03:59:04|26441.33
03:59:05|26441.33
03:59:06|26441.33
03:59:07|26441.33
03:59:08|26441.33
03:59:09|26440.88
03:59:10|26440.88
03:59:11|26440.88
03:59:12|26440.88
03:59:13|26440.88
03:59:14|26440.88
03:59:15|26440.88
03:59:16|26440.88
03:59:17|26440.88
03:59:19|26440.88
03:59:20|26440.88
03:59:21|26440.88
03:59:22|26440.88
03:59:23|26440.88
03:59:24|26440.88
03:59:25|26440.88
03:59:26|26440.88
03:59:27|26440.88
03:59:28|26440.88
03:59:29|26440.88
03:59:30|26440.88
03:59:31|26440.88
03:59:32|26440.88
03:59:33|26440.88
03:59:34|26440.88
03:59:35|26440.88
03:59:36|26440.88
03:59:37|26440.88
03:59:38|26440.89
03:59:39|26440.89
03:59:40|26440.89
03:59:41|26440.89
03:59:42|26440.89
03:59:43|26440.89
03:59:44|26440.89
03:59:45|26440.89
03:59:46|26440.89
03:59:47|26440.89
03:59:48|26440.89
03:59:49|26440.89
03:59:50|26440.89
03:59:51|26440.89
03:59:52|26440.89
03:59:53|26440.89
03:59:54|26440.89
03:59:55|26440.89
03:59:56|26440.89
03:59:57|26440.89
03:59:58|26440.89
03:59:59|26440.89
04:00:00|26440.89
04:00:01|26440.89
04:00:02|26440.89
04:00:03|26440.89
04:00:04|26440.89
04:00:05|26440.89
04:00:06|26440.88
04:00:07|26440.89
04:00:08|26440.89
04:00:09|26440.89
04:00:10|26440.89
04:00:11|26440.89
04:00:12|26440.89
04:00:14|26440.89
04:00:14|26440.89
04:00:15|26440.89
04:00:16|26440.89
04:00:17|26440.89
04:00:19|26440.89
04:00:20|26440.89
04:00:21|26440.89
04:00:22|26440.89
04:00:23|26440.89
04:00:24|26440.89
04:00:26|26440.89
04:00:26|26440.89
04:00:27|26440.89
04:00:28|26440.89
04:00:29|26440.89
04:00:30|26440.89
04:00:31|26440.89
04:00:32|26440.89
04:00:33|26440.89
04:00:34|26440.89
04:00:36|26440.89
04:00:36|26440.89
04:00:38|26440.89
04:00:39|26440.89
04:00:40|26440.89
04:00:40|26440.89
04:00:41|26440.89
04:00:43|26440.89
04:00:44|26440.89
04:00:44|26440.89
04:00:45|26440.89
04:00:47|26440.89
04:00:47|26440.89
04:00:49|26440.89
04:00:49|26440.89
04:00:51|26440.89
04:00:52|26440.89
04:00:53|26440.89
04:00:53|26440.89
04:00:54|26440.89
04:00:55|26440.89
04:00:57|26440.89
04:00:58|26440.89
04:00:59|26440.89
04:00:59|26440.89
04:01:00|26440.89
04:01:02|26440.89
04:01:03|26440.89
04:01:04|26440.89
04:01:05|26440.89
04:01:06|26440.89
04:01:06|26440.89
04:01:08|26440.89
04:01:08|26440.89
04:01:10|26440.89
04:01:11|26440.89
04:01:12|26440.89
04:01:13|26440.89
04:01:14|26440.89
04:01:15|26440.89
04:01:16|26440.89
04:01:17|26440.89
04:01:18|26440.89
04:01:19|26440.89
04:01:21|26440.89
04:01:22|26440.89
04:01:23|26440.89
04:01:23|26440.89
04:01:24|26440.89
04:01:26|26440.89
04:01:27|26440.89
04:01:28|26440.89
04:01:29|26440.89
04:01:29|26440.89
04:01:30|26440.89
04:01:32|26440.75
04:01:33|26440.75
04:01:34|26440.76
04:01:35|26440.76
04:01:36|26440.76
04:01:37|26440.76
04:01:37|26440.76
04:01:39|26440.76
04:01:40|26440.76
04:01:41|26440.76
04:01:42|26440.76
04:01:43|26440.76
04:01:44|26440.76
04:01:45|26440.76
04:01:46|26440.75
04:01:47|26440.75
04:01:48|26440.75
04:01:49|26440.75
04:01:50|26440.75
04:01:51|26440.75
04:01:52|26440.75
04:01:53|26440.75
04:01:54|26440.75
04:01:55|26440.75
04:01:56|26440.76
04:01:57|26440.76
04:01:58|26440.76
04:01:59|26440.76
04:02:00|26440.76
04:02:01|26440.76
04:02:02|26440.76
04:02:03|26440.76
04:02:04|26440.76
04:02:05|26440.76
04:02:06|26440.76
04:02:07|26440.76
04:02:08|26440.76
04:02:09|26440.76
04:02:10|26440.76
04:02:11|26440.76
04:02:12|26440.76
04:02:13|26440.76
04:02:14|26440.76
04:02:15|26440.76
04:02:16|26440.76
04:02:17|26440.76
04:02:18|26440.76
04:02:19|26440.76
04:02:21|26440.76
04:02:22|26440.75
04:02:22|26440.75
04:02:24|26440.75
04:02:25|26440.76
04:02:26|26440.76
04:02:26|26440.76
04:02:28|26440.76
04:02:29|26440.76
04:02:30|26440.76
04:02:31|26440.76
04:02:32|26440.76
04:02:33|26440.76
04:02:34|26440.76
04:02:35|26440.76
04:02:36|26440.76
04:02:37|26440.76
04:02:39|26440.76
04:02:40|26440.76
04:02:40|26440.76
04:02:41|26440.76
04:02:42|26440.76
04:02:43|26440.76
04:02:44|26440.76
04:02:45|26440.76
04:02:46|26440.76
04:02:47|26440.76
04:02:48|26440.76
04:02:49|26440.76
04:02:50|26440.76
04:02:51|26440.76
04:02:52|26440.76
04:02:53|26440.75
04:02:54|26440.75
04:02:56|26440.75
04:02:56|26440.75
04:02:57|26440.75
04:02:59|26440.75
04:02:59|26440.76
04:03:01|26440.76
04:03:02|26440.76
04:03:03|26440.76
04:03:03|26440.76
04:03:05|26440.76
04:03:06|26440.76
04:03:07|26440.76
04:03:08|26440.76
04:03:09|26440.76
04:03:10|26440.76
04:03:11|26440.78
04:03:12|26440.78
04:03:13|26440.78
04:03:14|26440.78
04:03:15|26440.78
04:03:16|26440.78
04:03:17|26440.78
04:03:18|26440.78
04:03:19|26440.78
04:03:19|26440.78
04:03:21|26440.78
04:03:22|26440.78
04:03:24|26440.78
04:03:24|26440.78
04:03:25|26440.78
04:03:26|26440.78
04:03:27|26440.78
04:03:28|26440.78
04:03:29|26440.78
04:03:30|26440.78
04:03:31|26440.78
04:03:32|26440.77
04:03:34|26440.78
04:03:34|26440.78
04:03:35|26440.78
04:03:37|26440.78
04:03:38|26440.78
04:03:39|26440.78
04:03:39|26440.78
04:03:41|26440.78
04:03:42|26440.78
04:03:42|26440.78
04:03:43|26440.78
04:03:45|26440.78
04:03:45|26440.78
04:03:46|26440.78
04:03:48|26440.78
04:03:49|26440.78
04:03:50|26440.78
04:03:50|26440.78
04:03:52|26440.78
04:03:52|26440.78
04:03:53|26440.78
04:03:55|26440.78
04:03:55|26440.78
04:03:56|26440.78
04:03:57|26440.78
04:03:58|26440.78
04:04:00|26440.78
04:04:01|26440.78
04:04:01|26440.78
04:04:03|26440.78
04:04:03|26440.78
04:04:04|26440.78
04:04:05|26440.78
04:04:06|26440.78
04:04:07|26440.78
04:04:08|26440.78
04:04:09|26440.78
04:04:10|26440.78
04:04:11|26440.78
04:04:13|26440.78
04:04:13|26440.78
04:04:14|26440.78
04:04:15|26440.78
04:04:16|26440.78
04:04:17|26440.78
04:04:18|26440.78
04:04:19|26440.78
04:04:20|26440.78
04:04:21|26440.78
04:04:22|26440.78
04:04:24|26440.78
04:04:25|26440.78
04:04:26|26440.78
04:04:27|26441.94
04:04:28|26448.2
04:04:30|26448.21
04:04:30|26446.89
04:04:31|26446.89
04:04:32|26446.63
04:04:33|26444.93
04:04:34|26444.93
04:04:35|26444.93
04:04:36|26444.94
04:04:37|26444.94
04:04:38|26444.94
04:04:39|26444.94
04:04:40|26444.94
04:04:41|26444.93
04:04:42|26444.93
04:04:43|26444.93
04:04:44|26443.62
04:04:45|26443.62
04:04:46|26443.62
04:04:47|26443.62
04:04:48|26443.62
04:04:49|26440.
04:04:50|26440.
04:04:51|26439.88
04:04:52|26439.88
04:04:53|26439.88
04:04:54|26439.88
04:04:55|26439.76
04:04:56|26439.76
04:04:57|26439.75
04:04:58|26439.75
04:04:59|26439.52
04:05:00|26439.52
04:05:01|26438.71
04:05:02|26438.71
04:05:03|26438.71
04:05:04|26438.71
04:05:05|26438.71
04:05:06|26438.71
04:05:08|26438.71
04:05:08|26438.71
04:05:09|26438.71
04:05:10|26438.71
04:05:11|26438.71
04:05:13|26438.72
04:05:13|26438.72
04:05:14|26438.72
04:05:16|26438.72
04:05:16|26438.72
04:05:18|26438.72
04:05:19|26438.72
04:05:19|26438.71
04:05:21|26438.71
04:05:22|26438.71
04:05:22|26438.71
04:05:24|26438.71
04:05:26|26438.71
04:05:26|26438.71
04:05:27|26438.71
04:05:28|26438.71
04:05:29|26438.72
04:05:30|26438.72
04:05:31|26438.72
04:05:32|26438.72
04:05:34|26438.72
04:05:34|26438.72
04:05:35|26438.72
04:05:36|26439.79
04:05:38|26439.79
04:05:39|26439.79
04:05:40|26439.79
04:05:41|26439.79
04:05:42|26440.
04:05:42|26440.01
04:05:43|26440.01
04:05:45|26440.01
04:05:45|26440.01
04:05:46|26440.24
04:05:47|26440.24
04:05:49|26440.24
04:05:49|26440.24
04:05:50|26440.24
04:05:52|26440.24
04:05:53|26440.24
04:05:54|26440.24
04:05:55|26443.91
04:05:55|26443.91
04:05:56|26443.91
04:05:58|26443.91
04:05:58|26443.91
04:05:59|26443.91
04:06:00|26443.91
04:06:02|26443.91
04:06:03|26443.91
04:06:04|26443.91
04:06:05|26443.91
04:06:06|26443.91
04:06:07|26443.91
04:06:08|26443.91
04:06:09|26443.91
04:06:10|26443.85
04:06:11|26443.79
04:06:12|26443.79
04:06:13|26443.37
04:06:14|26443.37
04:06:15|26443.37
04:06:16|26443.37
04:06:17|26443.37
04:06:18|26443.37
04:06:19|26442.05
04:06:20|26442.05
04:06:21|26442.05
04:06:22|26442.05
04:06:23|26442.05
04:06:25|26442.05
04:06:26|26442.05
04:06:27|26442.05
04:06:28|26442.05
04:06:29|26442.05
04:06:30|26442.06
04:06:31|26442.06
04:06:32|26442.06
04:06:34|26442.06
04:06:35|26442.06
04:06:36|26442.06
04:06:37|26442.06
04:06:38|26442.06
04:06:39|26442.06
04:06:39|26442.06
04:06:41|26442.06
04:06:42|26442.06
04:06:43|26442.06
04:06:44|26442.06
04:06:45|26442.06
04:06:46|26442.06
04:06:47|26442.06
04:06:48|26442.06
04:06:49|26442.06
04:06:50|26442.06
04:06:51|26442.06
04:06:52|26442.06
04:06:53|26442.06
04:06:54|26442.06
04:06:55|26442.06
04:06:56|26442.06
04:06:57|26442.06
04:06:58|26442.06
04:06:59|26442.06
04:07:00|26442.06
04:07:01|26441.93
04:07:01|26441.93
04:07:02|26441.93
04:07:04|26441.93
04:07:05|26441.93
04:07:06|26441.93
04:07:07|26441.93
04:07:08|26439.43
04:07:09|26439.43
04:07:10|26439.43
04:07:11|26439.43
04:07:11|26439.43
04:07:13|26439.43
04:07:14|26439.43
04:07:15|26439.43
04:07:16|26439.43
04:07:18|26439.43
04:07:18|26439.43
04:07:19|26443.16
04:07:20|26443.16
04:07:21|26443.16
04:07:22|26443.16
04:07:23|26443.16
04:07:24|26443.16
04:07:26|26443.16
04:07:27|26443.16
04:07:28|26443.17
04:07:29|26443.18
04:07:30|26443.18
04:07:31|26443.18
04:07:32|26443.18
04:07:33|26443.17
04:07:34|26443.18
04:07:35|26443.17
04:07:36|26443.17
04:07:37|26443.18
04:07:38|26443.18
04:07:39|26443.18
04:07:40|26443.18
04:07:41|26443.18
04:07:42|26443.18
04:07:43|26448.11
04:07:45|26448.12
04:07:45|26448.12
04:07:46|26447.64
04:07:47|26447.64
04:07:49|26447.64
04:07:49|26447.64
04:07:50|26447.64
04:07:51|26447.64
04:07:53|26447.64
04:07:54|26447.64
04:07:54|26447.64
04:07:56|26447.64
04:07:56|26447.64
04:07:57|26447.64
04:07:58|26447.64
04:08:00|26447.64
04:08:00|26447.64
04:08:02|26447.64
04:08:02|26447.64
04:08:04|26447.64
04:08:05|26447.64
04:08:06|26447.64
04:08:06|26447.64
04:08:07|26447.64
04:08:09|26447.64
04:08:09|26447.64
04:08:11|26447.64
04:08:11|26447.64
04:08:12|26447.73
04:08:13|26447.74
04:08:14|26447.74
04:08:15|26448.02
04:08:16|26452.07
04:08:18|26452.07
04:08:18|26452.07
04:08:19|26452.07
04:08:20|26452.08
04:08:22|26452.07
04:08:22|26452.07
04:08:23|26452.07
04:08:25|26452.07
04:08:25|26452.07
04:08:26|26452.07
04:08:28|26452.07
04:08:29|26452.07
04:08:30|26452.07
04:08:32|26452.07
04:08:33|26452.07
04:08:34|26452.07
04:08:34|26452.07
04:08:36|26452.07
04:08:36|26452.07
04:08:37|26452.07
04:08:39|26452.07
04:08:40|26452.07
04:08:40|26452.07
04:08:42|26452.07
04:08:43|26452.07
04:08:44|26452.07
04:08:45|26452.07
04:08:46|26452.07
04:08:46|26452.07
04:08:47|26452.07
04:08:48|26452.07
04:08:49|26452.07
04:08:50|26452.07
04:08:51|26452.07
04:08:52|26452.07
04:08:54|26452.07
04:08:55|26452.07
04:08:55|26452.07
04:08:56|26452.07
04:08:57|26452.08
04:08:59|26452.08
04:08:59|26452.08
04:09:01|26452.08
04:09:01|26452.07
04:09:03|26452.07
04:09:03|26452.07
04:09:04|26452.07
04:09:06|26452.07
04:09:06|26452.07
04:09:08|26452.07
04:09:09|26452.07
04:09:10|26452.07
04:09:11|26452.07
04:09:11|26452.07
04:09:12|26452.07
04:09:14|26452.07
04:09:15|26452.07
04:09:16|26452.07
04:09:16|26451.4
04:09:18|26451.4
04:09:19|26451.4
04:09:20|26451.4
04:09:21|26451.4
04:09:22|26451.4
04:09:23|26451.4
04:09:24|26451.4
04:09:24|26451.4
04:09:26|26451.4
04:09:27|26451.4
04:09:28|26451.4
04:09:30|26451.4
04:09:30|26451.4
04:09:32|26451.39
04:09:33|26451.39
04:09:34|26451.39
04:09:34|26451.39
04:09:36|26451.39
04:09:37|26451.39
04:09:38|26451.39
04:09:39|26451.39
04:09:40|26451.39
04:09:41|26451.39
04:09:42|26451.4
04:09:43|26451.39
04:09:44|26451.39
04:09:45|26451.39
04:09:45|26451.39
04:09:47|26451.39
04:09:47|26451.39
04:09:49|26451.39
04:09:50|26451.39
04:09:51|26451.39
04:09:52|26451.39
04:09:53|26451.39
04:09:54|26451.39
04:09:55|26451.39
04:09:56|26451.39
04:09:57|26451.39
04:09:58|26451.39
04:09:59|26451.39
04:10:00|26451.39
04:10:01|26451.39
04:10:02|26451.39
04:10:03|26451.39
04:10:04|26451.39
04:10:05|26451.39
04:10:06|26451.39
04:10:07|26451.4
04:10:08|26451.4
04:10:09|26451.4
04:10:10|26451.4
04:10:11|26451.4
04:10:13|26451.4
04:10:13|26451.4
04:10:14|26451.39
04:10:15|26451.39
04:10:16|26451.39
04:10:17|26451.39
04:10:18|26451.39
04:10:19|26451.39
04:10:20|26451.39
04:10:21|26451.49
04:10:22|26451.55
04:10:23|26451.86
04:10:24|26449.51
04:10:25|26449.51
04:10:26|26449.51
04:10:27|26449.51
04:10:29|26449.51
04:10:30|26449.51
04:10:30|26449.51
04:10:32|26449.51
04:10:33|26449.51
04:10:34|26449.51
04:10:35|26449.51
04:10:36|26449.51
04:10:37|26449.51
04:10:38|26449.52
04:10:39|26449.52
04:10:40|26449.52
04:10:41|26449.52
04:10:42|26452.05
04:10:43|26452.05
04:10:44|26452.05
04:10:45|26452.05
04:10:46|26452.05
04:10:47|26452.05
04:10:48|26452.05
04:10:49|26452.05
04:10:50|26452.05
04:10:52|26452.05
04:10:52|26452.05
04:10:53|26452.05
04:10:54|26452.05
04:10:56|26452.05
04:10:57|26452.05
04:10:57|26452.05
04:10:59|26452.05
04:10:59|26452.05
04:11:00|26452.05
04:11:01|26452.05
04:11:02|26452.05
04:11:04|26452.05
04:11:04|26452.05
04:11:05|26452.06
04:11:07|26452.06
04:11:07|26452.06
04:11:08|26452.06
04:11:09|26452.05
04:11:10|26452.05
04:11:11|26452.06
04:11:12|26452.06
04:11:13|26452.06
04:11:15|26452.05
04:11:16|26452.05
04:11:16|26452.06
04:11:17|26452.06
04:11:19|26452.06
04:11:19|26452.06
04:11:20|26452.06
04:11:21|26452.06
04:11:22|26452.06
04:11:23|26452.06
04:11:24|26452.06
04:11:26|26452.06
04:11:26|26452.06
04:11:28|26452.06
04:11:29|26452.06
04:11:30|26452.06
04:11:31|26452.06
04:11:32|26452.06
04:11:33|26452.06
04:11:35|26452.06
04:11:36|26452.06
04:11:36|26452.06
04:11:38|26452.06
04:11:39|26452.06
04:11:40|26452.06
04:11:41|26452.06
04:11:42|26452.06
04:11:42|26452.06
04:11:43|26452.06
04:11:45|26452.06
04:11:46|26452.06
04:11:47|26452.06
04:11:48|26452.06
04:11:49|26452.06
04:11:50|26452.06
04:11:51|26452.06
04:11:51|26452.06
04:11:53|26452.05
04:11:54|26452.05
04:11:55|26452.05
04:11:56|26452.05
04:11:57|26452.05
04:11:58|26452.05
04:11:59|26452.05
04:12:00|26452.05
04:12:01|26452.05
04:12:02|26452.05
04:12:03|26452.05
04:12:04|26452.05
04:12:05|26452.06
04:12:06|26452.06
04:12:07|26452.06
04:12:08|26452.05
04:12:09|26452.06
04:12:10|26452.06
04:12:11|26452.06
04:12:12|26452.06
04:12:13|26452.06
04:12:14|26452.06
04:12:14|26452.06
04:12:16|26452.06
04:12:17|26452.06
04:12:18|26452.07
04:12:19|26452.07
04:12:20|26457.36
04:12:21|26456.36
04:12:22|26456.36
04:12:23|26456.36
04:12:24|26456.36
04:12:25|26456.36
04:12:26|26456.36
04:12:27|26456.37
04:12:28|26456.37
04:12:29|26456.37
04:12:30|26456.37
04:12:31|26456.37
04:12:33|26456.37
04:12:34|26456.36
04:12:35|26456.36
04:12:36|26456.36
04:12:37|26456.36
04:12:38|26456.36
04:12:39|26456.36
04:12:40|26456.36
04:12:41|26456.37
04:12:43|26456.37
04:12:43|26456.37
04:12:44|26456.36
04:12:45|26456.36
04:12:46|26456.36
04:12:47|26456.36
04:12:48|26456.36
04:12:49|26456.36
04:12:50|26456.36
04:12:51|26456.36
04:12:53|26456.36
04:12:54|26456.36
04:12:54|26456.36
04:12:56|26456.36
04:12:57|26456.36
04:12:58|26456.36
04:12:58|26456.36
04:12:59|26456.36
04:13:00|26456.36
04:13:01|26456.36
04:13:02|26456.36
04:13:03|26456.36
04:13:05|26456.36
04:13:05|26456.36
04:13:06|26456.36
04:13:07|26456.36
04:13:08|26456.36
04:13:09|26456.36
04:13:10|26456.36
04:13:12|26456.37
04:13:12|26456.37
04:13:14|26456.37
04:13:15|26456.37
04:13:16|26456.37
04:13:17|26456.37
04:13:17|26456.37
04:13:18|26456.37
04:13:19|26456.37
04:13:21|26456.37
04:13:21|26456.37
04:13:23|26456.37
04:13:24|26456.37
04:13:25|26456.36
04:13:25|26456.36
04:13:27|26456.36
04:13:28|26456.37
04:13:29|26456.37
04:13:30|26456.37
04:13:30|26456.37
04:13:32|26456.37
04:13:33|26456.37
04:13:35|26456.37
04:13:35|26456.37
04:13:37|26456.37
04:13:38|26456.37
04:13:39|26456.37
04:13:41|26456.37
04:13:42|26456.37
04:13:43|26456.36
04:13:44|26456.36
04:13:45|26456.36
04:13:46|26456.36
04:13:47|26456.36
04:13:48|26456.36
04:13:48|26456.36
04:13:50|26456.36
04:13:51|26456.36
04:13:52|26456.36
04:13:53|26453.73
04:13:53|26453.42
04:13:55|26453.42
04:13:56|26453.42
04:13:57|26452.05
04:13:58|26452.05
04:13:59|26452.05
04:14:00|26452.06
04:14:01|26452.06
04:14:02|26452.06
04:14:03|26452.06
04:14:04|26452.06
04:14:05|26452.06
04:14:06|26452.06
04:14:07|26452.06
04:14:08|26452.06
04:14:09|26452.06
04:14:10|26452.06
04:14:11|26452.05
04:14:12|26452.05
04:14:13|26452.05
04:14:14|26452.05
04:14:15|26452.05
04:14:16|26452.05
04:14:17|26452.06
04:14:18|26452.06
04:14:19|26452.06
04:14:20|26452.06
04:14:21|26452.06
04:14:22|26452.06
04:14:23|26452.06
04:14:24|26452.06
04:14:25|26451.97
04:14:26|26451.97
04:14:27|26451.98
04:14:28|26451.98
04:14:29|26451.98
04:14:30|26451.98
04:14:31|26451.98
04:14:33|26451.98
04:14:34|26451.98
04:14:35|26451.98
04:14:36|26451.98
04:14:38|26451.98
04:14:38|26451.98
04:14:39|26451.98
04:14:40|26451.98
04:14:41|26451.98
04:14:42|26451.98
04:14:43|26451.97
04:14:44|26451.97
04:14:45|26451.97
04:14:46|26451.97
04:14:47|26451.97
04:14:49|26451.97
04:14:50|26451.97
04:14:51|26451.97
04:14:52|26451.97
04:14:53|26451.97
04:14:54|26451.97
04:14:55|26451.97
04:14:56|26451.97
04:14:57|26451.97
04:14:58|26451.97
04:14:59|26451.34
04:15:00|26451.34
04:15:01|26451.34
04:15:02|26451.34
04:15:03|26451.34
04:15:04|26451.34
04:15:05|26451.34
04:15:06|26450.66
04:15:07|26450.66
04:15:08|26450.66
04:15:09|26450.66
04:15:10|26450.66
04:15:11|26450.66
04:15:12|26445.38
04:15:13|26442.34
04:15:14|26442.34
04:15:15|26442.34
04:15:16|26442.34
04:15:17|26442.35
04:15:18|26445.01
04:15:19|26445.01
04:15:20|26445.01
04:15:21|26445.01
04:15:22|26445.01
04:15:23|26444.88
04:15:24|26444.87
04:15:25|26444.87
04:15:26|26444.87
04:15:27|26444.01
04:15:28|26444.01
04:15:29|26444.01
04:15:30|26444.01
04:15:31|26444.49
04:15:32|26444.49
04:15:33|26444.5
04:15:35|26444.49
04:15:36|26444.49
04:15:36|26444.49
04:15:38|26444.49
04:15:39|26444.49
04:15:40|26444.49
04:15:41|26444.49
04:15:42|26444.49
04:15:45|26444.49
04:15:45|26444.49
04:15:46|26444.49
04:15:47|26444.49
04:15:48|26444.49
04:15:49|26444.49
04:15:50|26444.49
04:15:51|26444.49
04:15:53|26444.49
04:15:53|26444.49
04:15:55|26444.5
04:15:56|26444.5
04:15:56|26444.5
04:15:58|26444.5
04:15:58|26444.5
04:15:59|26444.49
04:16:00|26444.49
04:16:02|26444.49
04:16:03|26444.49
04:16:03|26444.49
04:16:05|26444.49
04:16:06|26444.49
04:16:06|26444.49
04:16:08|26444.49
04:16:08|26444.49
04:16:10|26444.49
04:16:10|26444.49
04:16:11|26444.49
04:16:12|26444.49
04:16:14|26444.49
04:16:14|26444.49
04:16:15|26444.49
04:16:16|26444.49
04:16:17|26444.5
04:16:19|26444.5
04:16:19|26444.5
04:16:21|26444.5
04:16:22|26444.5
04:16:22|26444.49
04:16:24|26444.49
04:16:25|26444.49
04:16:25|26444.49
04:16:27|26444.49
04:16:27|26444.88
04:16:29|26444.88
04:16:30|26445.01
04:16:30|26447.15
04:16:32|26448.45
04:16:32|26448.45
04:16:34|26449.73
04:16:35|26449.73
04:16:37|26449.73
04:16:38|26449.73
04:16:40|26449.73
04:16:41|26449.73
04:16:42|26450.28
04:16:43|26450.28
04:16:44|26450.28
04:16:45|26450.28
04:16:46|26450.28
04:16:47|26450.28
04:16:48|26450.28
04:16:49|26450.28
04:16:50|26450.27
04:16:51|26450.27
04:16:52|26450.27
04:16:53|26450.27
04:16:54|26450.27
04:16:55|26450.27
04:16:56|26450.27
04:16:56|26450.27
04:16:58|26450.33
04:16:58|26450.33
04:17:00|26450.33
04:17:01|26450.33
04:17:02|26450.33
04:17:03|26450.33
04:17:04|26450.45
04:17:05|26450.45
04:17:06|26450.45
04:17:06|26450.45
04:17:08|26450.45
04:17:09|26450.45
04:17:09|26450.45
04:17:11|26450.45
04:17:11|26450.44
04:17:13|26450.44
04:17:14|26450.44
04:17:15|26450.44
04:17:16|26450.44
04:17:17|26450.44
04:17:18|26450.45
04:17:19|26450.44
04:17:20|26450.44
04:17:21|26450.44
04:17:22|26450.44
04:17:23|26450.44
04:17:24|26450.44
04:17:25|26450.44
04:17:26|26450.44
04:17:27|26450.44
04:17:28|26450.44
04:17:29|26450.44
04:17:30|26450.44
04:17:31|26450.44
04:17:32|26455.
04:17:32|26454.99
04:17:33|26454.99
04:17:35|26455.
04:17:36|26455.
04:17:37|26455.
04:17:38|26455.
04:17:39|26455.
04:17:40|26455.
04:17:41|26455.
04:17:42|26455.
04:17:44|26455.
04:17:44|26455.
04:17:45|26455.
04:17:47|26455.
04:17:48|26455.
04:17:49|26455.
04:17:50|26455.
04:17:50|26455.
04:17:52|26455.
04:17:53|26454.99
04:17:54|26454.99
04:17:55|26454.99
04:17:56|26454.99
04:17:57|26454.99
04:17:58|26454.99
04:17:59|26449.71
04:18:00|26449.71
04:18:01|26449.71
04:18:02|26449.72
04:18:03|26449.72
04:18:04|26449.72
04:18:05|26449.72
04:18:06|26449.72
04:18:07|26449.72
04:18:07|26449.72
04:18:09|26449.72
04:18:10|26449.72
04:18:11|26449.72
04:18:12|26449.72
04:18:12|26449.72
04:18:14|26449.72
04:18:15|26449.71
04:18:16|26449.71
04:18:17|26449.71
04:18:18|26449.71
04:18:19|26449.71
04:18:20|26449.71
04:18:21|26449.71
04:18:22|26449.71
04:18:23|26449.71
04:18:24|26449.71
04:18:25|26449.71
04:18:26|26449.71
04:18:27|26449.71
04:18:27|26449.71
04:18:29|26449.71
04:18:30|26449.71
04:18:31|26449.71
04:18:32|26449.71
04:18:33|26449.71
04:18:34|26449.71
04:18:35|26449.71
04:18:36|26449.71
04:18:37|26449.71
04:18:39|26449.71
04:18:40|26449.71
04:18:41|26449.71
04:18:42|26449.71
04:18:43|26449.71
04:18:44|26449.71
04:18:45|26449.71
04:18:47|26449.71
04:18:47|26449.71
04:18:48|26449.72
04:18:49|26449.72
04:18:50|26449.72
04:18:52|26449.72
04:18:52|26449.72
04:18:53|26449.72
04:18:54|26449.72
04:18:55|26449.71
04:18:57|26449.71
04:18:57|26449.71
04:18:58|26449.71
04:18:59|26449.71
04:19:00|26449.71
04:19:01|26449.71
04:19:02|26449.71
04:19:04|26449.71
04:19:04|26449.71
04:19:06|26449.71
04:19:07|26449.71
04:19:08|26449.71
04:19:09|26449.71
04:19:10|26449.71
04:19:11|26449.71
04:19:12|26449.71
04:19:13|26449.71
04:19:14|26449.71
04:19:15|26449.71
04:19:16|26449.08
04:19:17|26449.08
04:19:18|26449.08
04:19:19|26449.08
04:19:19|26449.08
04:19:21|26449.08
04:19:21|26449.07
04:19:23|26449.07
04:19:23|26449.07
04:19:24|26449.07
04:19:25|26449.07
04:19:26|26449.07
04:19:28|26449.08
04:19:29|26449.08
04:19:30|26449.08
04:19:31|26449.07
04:19:32|26449.07
04:19:34|26449.07
04:19:35|26449.07
04:19:35|26449.07
04:19:37|26449.07
04:19:37|26449.07
04:19:39|26449.07
04:19:40|26449.07
04:19:42|26448.43
04:19:43|26448.43
04:19:44|26447.75
04:19:45|26446.81
04:19:46|26446.47
04:19:47|26446.47
04:19:48|26446.07
04:19:50|26445.74
04:19:51|26445.01
04:19:51|26445.01
04:19:53|26445.01
04:19:55|26445.01
04:19:56|26445.
04:19:57|26444.27
04:19:58|26444.27
04:19:59|26444.27
04:19:59|26444.27
04:20:01|26444.27
04:20:02|26444.27
04:20:03|26444.27
04:20:04|26444.27
04:20:05|26444.27
04:20:06|26444.27
04:20:07|26444.27
04:20:08|26440.57
04:20:09|26440.56
04:20:10|26440.56
04:20:11|26440.57
04:20:12|26440.57
04:20:13|26440.56
04:20:14|26440.
04:20:15|26440.
04:20:16|26440.
04:20:17|26440.
04:20:18|26440.01
04:20:19|26440.01
04:20:20|26440.01
04:20:21|26440.01
04:20:22|26440.01
04:20:23|26440.01
04:20:24|26440.27
04:20:25|26440.27
04:20:26|26440.28
04:20:27|26440.28
04:20:28|26440.28
04:20:29|26440.46
04:20:30|26445.84
04:20:31|26445.84
04:20:32|26445.84
04:20:33|26445.84
04:20:35|26445.84
04:20:35|26445.84
04:20:36|26445.84
04:20:37|26445.84
04:20:39|26445.84
04:20:40|26445.84
04:20:41|26445.84
04:20:42|26445.84
04:20:43|26445.85
04:20:45|26445.85
04:20:45|26445.85
04:20:46|26445.85
04:20:47|26445.85
04:20:48|26445.84
04:20:50|26445.84
04:20:50|26445.84
04:20:52|26445.84
04:20:53|26445.84
04:20:53|26445.84
04:20:55|26445.84
04:20:55|26445.84
04:20:56|26445.85
04:20:58|26445.85
04:20:59|26445.85
04:20:59|26445.84
04:21:01|26445.84
04:21:02|26445.84
04:21:03|26445.84
04:21:04|26445.84
04:21:05|26445.84
04:21:06|26445.84
04:21:07|26445.84
04:21:08|26445.04
04:21:09|26445.04
04:21:10|26445.04
04:21:11|26445.04
04:21:12|26445.04
04:21:13|26445.05
04:21:14|26445.05
04:21:15|26445.05
04:21:16|26445.04
04:21:17|26445.04
04:21:18|26445.04
04:21:19|26445.04
04:21:20|26445.04
04:21:21|26445.04
04:21:22|26445.04
04:21:23|26445.04
04:21:24|26445.04
04:21:25|26445.04
04:21:26|26445.04
04:21:27|26445.04
04:21:28|26445.04
04:21:29|26443.73
04:21:30|26443.72
04:21:31|26443.72
04:21:32|26441.21
04:21:33|26436.8
04:21:34|26436.8
04:21:35|26436.8
04:21:36|26436.8
04:21:37|26436.8
04:21:38|26436.8
04:21:39|26436.8
04:21:41|26436.8
04:21:42|26436.8
04:21:42|26436.8
04:21:44|26436.8
04:21:44|26436.8
04:21:45|26436.8
04:21:47|26436.79
04:21:47|26436.8
04:21:49|26436.8
04:21:50|26436.8
04:21:51|26436.8
04:21:52|26436.8
04:21:53|26436.8
04:21:54|26436.8
04:21:55|26436.8
04:21:56|26436.8
04:21:57|26436.48
04:21:58|26436.47
04:21:59|26436.28
04:22:00|26436.28
04:22:01|26436.28
04:22:02|26436.28
04:22:03|26436.28
04:22:04|26436.16
04:22:05|26436.16
04:22:06|26436.16
04:22:07|26436.16
04:22:08|26436.16
04:22:09|26436.16
04:22:10|26435.91
04:22:11|26435.57
04:22:13|26435.57
04:22:13|26435.57
04:22:14|26435.57
04:22:15|26435.57
04:22:16|26435.38
04:22:17|26435.38
04:22:18|26435.38
04:22:19|26435.38
04:22:21|26435.38
04:22:21|26435.38
04:22:22|26435.38
04:22:23|26435.39
04:22:24|26435.38
04:22:25|26435.38
04:22:26|26435.38
04:22:27|26435.38
04:22:28|26435.38
04:22:29|26435.39
04:22:30|26435.39
04:22:31|26435.39
04:22:32|26435.39
04:22:33|26435.39
04:22:34|26435.39
04:22:35|26435.39
04:22:37|26435.39
04:22:37|26435.39
04:22:38|26435.39
04:22:39|26435.38
04:22:41|26435.38
04:22:42|26435.38
04:22:42|26435.38
04:22:44|26435.39
04:22:45|26435.39
04:22:46|26435.39
04:22:47|26435.39
04:22:48|26435.39
04:22:48|26435.39
04:22:50|26435.39
04:22:51|26435.39
04:22:52|26435.39
04:22:53|26435.39
04:22:54|26435.39
04:22:55|26435.39
04:22:56|26435.39
04:22:57|26435.39
04:22:58|26435.39
04:22:59|26435.39
04:23:00|26435.39
04:23:01|26436.17
04:23:02|26436.79
04:23:03|26436.79
04:23:04|26436.79
04:23:05|26436.79
04:23:06|26436.79
04:23:07|26436.79
04:23:08|26436.79
04:23:09|26436.79
04:23:10|26436.79
04:23:11|26436.79
04:23:12|26436.79
04:23:13|26436.79
04:23:14|26436.79
04:23:15|26436.79
04:23:16|26436.79
04:23:17|26436.79
04:23:18|26436.79
04:23:20|26436.79
04:23:20|26436.79
04:23:21|26436.79
04:23:22|26436.79
04:23:23|26436.79
04:23:24|26436.8
04:23:25|26436.8
04:23:26|26436.79
04:23:27|26436.79
04:23:28|26436.79
04:23:29|26436.79
04:23:30|26436.79
04:23:31|26436.79
04:23:32|26436.79
04:23:33|26436.79
04:23:34|26436.79
04:23:35|26436.79
04:23:36|26436.79
04:23:37|26436.79
04:23:38|26436.79
04:23:39|26436.79
04:23:40|26436.79
04:23:42|26435.38
04:23:43|26435.38
04:23:44|26435.38
04:23:45|26435.38
04:23:47|26435.39
04:23:48|26435.39
04:23:49|26435.39
04:23:50|26435.39
04:23:51|26435.39
04:23:52|26435.39
04:23:52|26435.39
04:23:54|26435.39
04:23:54|26435.39
04:23:56|26435.39
04:23:57|26435.39
04:23:58|26435.39
04:23:58|26435.39
04:24:00|26435.39
04:24:01|26435.39
04:24:02|26435.39
04:24:02|26435.38
04:24:04|26435.38
04:24:05|26435.38
04:24:06|26435.38
04:24:07|26435.38
04:24:07|26435.39
04:24:09|26435.39
04:24:10|26435.39
04:24:10|26435.39
04:24:12|26435.39
04:24:12|26435.39
04:24:14|26435.39
04:24:15|26435.39
04:24:16|26435.39
04:24:17|26435.39
04:24:18|26435.39
04:24:19|26435.25
04:24:20|26435.25
04:24:21|26435.25
04:24:21|26435.25
04:24:23|26435.25
04:24:23|26435.19
04:24:25|26435.19
04:24:25|26435.2
04:24:26|26435.2
04:24:28|26435.2
04:24:29|26435.2
04:24:29|26435.2
04:24:30|26435.2
04:24:31|26435.2
04:24:33|26435.2
04:24:34|26435.2
04:24:35|26435.19
04:24:35|26435.19
04:24:37|26435.2
04:24:37|26435.19
04:24:39|26435.19
04:24:39|26435.19
04:24:41|26434.82
04:24:42|26434.45
04:24:43|26434.45
04:24:45|26434.45
04:24:45|26434.45
04:24:47|26434.45
04:24:48|26434.45
04:24:49|26434.42
04:24:50|26434.42
04:24:50|26434.42
04:24:52|26434.42
04:24:53|26434.42
04:24:54|26434.42
04:24:55|26434.42
04:24:57|26434.42
04:24:57|26434.42
04:24:58|26434.42
04:25:00|26434.42
04:25:01|26433.98
04:25:01|26433.98
04:25:02|26433.98
04:25:03|26433.98
04:25:04|26433.98
04:25:06|26433.97
04:25:07|26433.97
04:25:07|26433.97
04:25:08|26433.97
04:25:09|26433.97
04:25:11|26433.97
04:25:12|26433.98
04:25:13|26433.97
04:25:14|26433.97
04:25:15|26433.97
04:25:16|26433.97
04:25:17|26433.97
04:25:18|26433.97
04:25:19|26433.97
04:25:20|26433.94
04:25:21|26433.26
04:25:22|26432.95
04:25:23|26432.95
04:25:24|26432.95
04:25:25|26432.95
04:25:26|26432.95
04:25:27|26432.95
04:25:28|26432.87
04:25:29|26432.87
04:25:30|26432.84
04:25:31|26432.84
04:25:32|26432.84
04:25:33|26432.84
04:25:34|26432.84
04:25:35|26432.84
04:25:36|26432.84
04:25:38|26432.84
04:25:38|26432.85
04:25:39|26432.85
04:25:40|26432.85
04:25:41|26432.84
04:25:43|26432.85
04:25:44|26432.84
04:25:45|26432.84
04:25:47|26432.84
04:25:48|26432.84
04:25:48|26432.84
04:25:49|26432.84
04:25:51|26432.84
04:25:52|26432.85
04:25:53|26432.85
04:25:54|26432.85
04:25:55|26432.85
04:25:57|26432.85
04:25:58|26432.85
04:25:59|26432.84
04:25:59|26432.84
04:26:00|26432.84
04:26:01|26432.84
04:26:03|26432.84
04:26:04|26432.84
04:26:05|26432.84
04:26:05|26432.71
04:26:06|26432.71
04:26:07|26432.7
04:26:09|26432.71
04:26:10|26432.7
04:26:10|26432.7
04:26:12|26432.71
04:26:13|26432.71
04:26:14|26432.7
04:26:14|26432.7
04:26:16|26432.7
04:26:17|26432.7
04:26:18|26432.7
04:26:19|26432.7
04:26:20|26432.7
04:26:21|26432.7
04:26:22|26432.7
04:26:23|26432.69
04:26:24|26432.69
04:26:25|26432.69
04:26:26|26432.69
04:26:27|26432.69
04:26:28|26432.69
04:26:29|26432.69
04:26:30|26432.69
04:26:31|26432.69
04:26:32|26432.69
04:26:33|26432.69
04:26:34|26432.69
04:26:35|26432.69
04:26:36|26432.69
04:26:37|26432.69
04:26:38|26432.69
04:26:39|26432.69
04:26:41|26432.69
04:26:42|26432.69
04:26:43|26432.69
04:26:43|26432.69
04:26:45|26432.69
04:26:46|26432.69
04:26:48|26432.69
04:26:48|26432.69
04:26:50|26432.69
04:26:51|26432.69
04:26:52|26432.69
04:26:53|26432.69
04:26:54|26432.69
04:26:55|26432.69
04:26:56|26432.69
04:26:57|26432.69
04:26:58|26432.62
04:26:59|26432.62
04:27:00|26432.62
04:27:01|26432.62
04:27:02|26432.32
04:27:03|26432.32
04:27:04|26432.32
04:27:05|26432.32
04:27:06|26432.32
04:27:07|26432.32
04:27:08|26432.32
04:27:09|26432.32
04:27:10|26432.32
04:27:11|26432.32
04:27:12|26432.32
04:27:13|26432.32
04:27:14|26432.32
04:27:15|26432.32
04:27:16|26432.32
04:27:17|26432.32
04:27:18|26432.32
04:27:19|26432.32
04:27:20|26432.12
04:27:21|26432.12
04:27:22|26429.34
04:27:23|26431.82
04:27:24|26431.82
04:27:25|26431.82
04:27:26|26431.82
04:27:27|26431.82
04:27:28|26431.82
04:27:29|26431.82
04:27:30|26431.82
04:27:31|26431.82
04:27:32|26431.82
04:27:33|26431.82
04:27:34|26431.82
04:27:35|26431.82
04:27:36|26431.82
04:27:37|26431.82
04:27:38|26431.82
04:27:39|26431.82
04:27:40|26431.83
04:27:41|26431.83
04:27:42|26431.83
04:27:43|26431.83
04:27:44|26431.83
04:27:45|26431.83
04:27:47|26431.83
04:27:48|26431.83
04:27:49|26431.83
04:27:51|26431.82
04:27:52|26431.83
04:27:52|26431.83
04:27:53|26431.82
04:27:54|26431.82
04:27:56|26431.82
04:27:57|26431.82
04:27:58|26431.82
04:27:59|26431.82
04:28:00|26431.82
04:28:01|26431.82
04:28:02|26431.82
04:28:03|26431.82
04:28:04|26431.82
04:28:05|26431.82
04:28:06|26431.82
04:28:07|26431.82
04:28:08|26431.82
04:28:09|26431.82
04:28:10|26431.82
04:28:11|26431.82
04:28:12|26431.83
04:28:13|26431.83
04:28:14|26431.83
04:28:15|26431.83
04:28:16|26431.83
04:28:17|26431.83
04:28:18|26431.82
04:28:20|26431.82
04:28:20|26431.83
04:28:21|26431.83
04:28:22|26431.83
04:28:23|26431.83
04:28:24|26431.82
04:28:25|26431.18
04:28:26|26431.18
04:28:27|26431.17
04:28:28|26431.17
04:28:29|26431.17
04:28:32|26431.17
04:28:32|26431.17
04:28:34|26431.17
04:28:34|26431.17
04:28:35|26431.18
04:28:36|26431.18
04:28:37|26431.18
04:28:38|26431.18
04:28:39|26431.17
04:28:41|26431.17
04:28:41|26431.17
04:28:43|26431.17
04:28:44|26431.17
04:28:44|26431.17
04:28:45|26431.17
04:28:47|26431.18
04:28:48|26431.18
04:28:49|26431.18
04:28:50|26431.17
04:28:51|26431.17
04:28:52|26431.17
04:28:53|26431.17
04:28:54|26431.17
04:28:55|26431.17
04:28:56|26431.17
04:28:57|26431.17
04:28:59|26431.17
04:28:59|26431.17
04:29:00|26431.17
04:29:02|26431.17
04:29:03|26431.18
04:29:04|26431.18
04:29:05|26431.18
04:29:05|26431.18
04:29:07|26431.18
04:29:07|26431.18
04:29:09|26431.18
04:29:09|26431.18
04:29:10|26431.18
04:29:11|26431.18
04:29:12|26431.18
04:29:13|26431.18
04:29:15|26431.18
04:29:15|26431.18
04:29:17|26431.17
04:29:18|26431.17
04:29:18|26431.17
04:29:20|26431.17
04:29:20|26431.17
04:29:21|26431.17
04:29:22|26431.17
04:29:23|26431.17
04:29:24|26431.17
04:29:25|26431.17
04:29:27|26431.17
04:29:27|26431.17
04:29:28|26431.17
04:29:29|26431.17
04:29:31|26431.17
04:29:32|26431.17
04:29:33|26431.17
04:29:33|26431.17
04:29:34|26431.17
04:29:36|26431.17
04:29:36|26431.17
04:29:37|26431.17
04:29:38|26431.17
04:29:39|26431.18
04:29:40|26431.18
04:29:41|26430.12
04:29:42|26429.99
04:29:44|26429.99
04:29:45|26429.99
04:29:45|26429.89
04:29:47|26429.89
04:29:48|26429.89
04:29:49|26429.88
04:29:51|26429.88
04:29:52|26429.88
04:29:53|26429.89
04:29:54|26429.89
04:29:55|26429.89
04:29:55|26429.88
04:29:57|26429.88
04:29:58|26429.88
04:29:59|26429.88
04:29:59|26429.88
04:30:01|26429.89
04:30:02|26429.72
04:30:03|26429.72
04:30:04|26429.72
04:30:05|26429.71
04:30:06|26429.62
04:30:06|26427.25
04:30:08|26427.25
04:30:09|26427.25
04:30:10|26427.25
04:30:11|26427.25
04:30:12|26427.25
04:30:12|26427.25
04:30:13|26427.25
04:30:14|26427.25
04:30:15|26427.25
04:30:17|26427.25
04:30:17|26427.25
04:30:19|26427.25
04:30:19|26427.25
04:30:20|26427.25
04:30:21|26427.25
04:30:22|26427.25
04:30:24|26427.25
04:30:24|26427.25
04:30:26|26427.25
04:30:26|26427.25
04:30:28|26427.25
04:30:28|26427.24
04:30:30|26427.25
04:30:31|26427.25
04:30:31|26427.25
04:30:33|26427.25
04:30:34|26427.25
04:30:35|26427.25
04:30:36|26427.25
04:30:37|26427.25
04:30:38|26427.25
04:30:39|26427.24
04:30:40|26427.24
04:30:40|26427.24
04:30:41|26427.25
04:30:43|26427.24
04:30:44|26427.24
04:30:44|26427.24
04:30:46|26427.24
04:30:47|26427.24
04:30:48|26427.25
04:30:48|26427.25
04:30:50|26427.25
04:30:51|26427.25
04:30:53|26427.25
04:30:53|26427.25
04:30:54|26427.25
04:30:55|26427.25
04:30:57|26427.25
04:30:58|26427.24
04:30:58|26427.24
04:31:00|26427.24
04:31:01|26427.24
04:31:02|26427.25
04:31:03|26427.25
04:31:04|26427.25
04:31:05|26427.24
04:31:06|26427.25
04:31:07|26427.25
04:31:08|26427.25
04:31:09|26427.25
04:31:10|26427.25
04:31:11|26427.25
04:31:12|26427.25
04:31:13|26427.25
04:31:14|26427.25
04:31:15|26427.25
04:31:16|26427.25
04:31:17|26427.25
04:31:18|26427.24
04:31:19|26427.24
04:31:20|26427.24
04:31:21|26427.24
04:31:22|26427.25
04:31:23|26427.24
04:31:24|26427.24
04:31:25|26427.24
04:31:26|26427.25
04:31:27|26426.49
04:31:28|26426.49
04:31:30|26426.49
04:31:31|26426.49
04:31:31|26426.49
04:31:33|26426.49
04:31:33|26426.49
04:31:34|26423.06
04:31:36|26423.06
04:31:36|26423.06
04:31:38|26423.06
04:31:38|26423.05
04:31:40|26423.05
04:31:40|26423.05
04:31:41|26423.05
04:31:43|26423.06
04:31:44|26423.06
04:31:44|26423.06
04:31:46|26423.06
04:31:46|26423.06
04:31:47|26423.06
04:31:49|26423.06
04:31:50|26423.06
04:31:51|26423.05
04:31:53|26423.05
04:31:54|26423.05
04:31:54|26423.06
04:31:56|26423.06
04:31:56|26423.06
04:31:57|26423.06
04:31:59|26423.06
04:32:00|26423.06
04:32:01|26423.06
04:32:02|26423.06
04:32:03|26423.06
04:32:04|26423.06
04:32:05|26423.06
04:32:06|26423.06
04:32:08|26423.06
04:32:08|26423.06
04:32:09|26422.07
04:32:10|26422.04
04:32:11|26421.73
04:32:13|26421.6
04:32:14|26420.96
04:32:15|26420.96
04:32:16|26420.94
04:32:17|26420.94
04:32:18|26420.94
04:32:19|26420.94
04:32:20|26420.94
04:32:21|26420.94
04:32:22|26420.94
04:32:23|26420.94
04:32:24|26420.94
04:32:25|26420.94
04:32:26|26420.94
04:32:27|26420.94
04:32:28|26420.94
04:32:29|26420.94
04:32:30|26420.94
04:32:31|26420.94
04:32:32|26420.94
04:32:33|26420.94
04:32:34|26420.94
04:32:35|26420.94
04:32:36|26420.94
04:32:37|26420.94
04:32:38|26420.94
04:32:39|26420.94
04:32:40|26420.94
04:32:41|26420.94
04:32:42|26420.94
04:32:43|26420.94
04:32:44|26420.95
04:32:45|26420.95
04:32:46|26420.94
04:32:47|26420.93
04:32:48|26420.93
04:32:49|26420.93
04:32:51|26423.06
04:32:52|26423.81
04:32:53|26423.81
04:32:54|26423.81
04:32:55|26423.81
04:32:56|26423.81
04:32:57|26423.81
04:32:58|26423.81
04:32:59|26423.81
04:33:00|26423.81
04:33:01|26423.81
04:33:03|26423.81
04:33:03|26423.81
04:33:04|26423.81
04:33:05|26423.81
04:33:06|26423.81
04:33:07|26423.81
04:33:08|26423.81
04:33:09|26423.81
04:33:10|26423.81
04:33:11|26423.81
04:33:13|26423.81
04:33:13|26423.81
04:33:14|26423.81
04:33:15|26423.81
04:33:16|26423.81
04:33:17|26423.81
04:33:18|26423.81
04:33:19|26423.81
04:33:20|26423.81
04:33:21|26423.81
04:33:22|26423.81
04:33:23|26423.81
04:33:24|26423.81
04:33:25|26423.81
04:33:26|26423.81
04:33:27|26423.81
04:33:28|26423.81
04:33:29|26423.81
04:33:30|26423.81
04:33:31|26423.81
04:33:32|26423.81
04:33:33|26423.81
04:33:34|26423.81
04:33:35|26423.81
04:33:36|26423.81
04:33:37|26423.81
04:33:38|26423.81
04:33:39|26423.81
04:33:40|26423.81
04:33:41|26423.81
04:33:42|26423.81
04:33:44|26423.81
04:33:44|26423.81
04:33:45|26423.81
04:33:46|26423.81
04:33:47|26423.81
04:33:48|26423.81
04:33:49|26423.81
04:33:50|26423.81
04:33:52|26423.81
04:33:53|26423.81
04:33:54|26423.81
04:33:56|26423.81
04:33:56|26423.81
04:33:57|26423.8
04:33:59|26423.81
04:33:59|26423.81
04:34:00|26423.81
04:34:01|26423.81
04:34:02|26423.81
04:34:03|26423.81
04:34:04|26423.81
04:34:05|26423.81
04:34:06|26423.81
04:34:07|26423.81
04:34:08|26423.81
04:34:09|26423.81
04:34:10|26423.81
04:34:11|26423.81
04:34:12|26423.81
04:34:13|26423.81
04:34:14|26423.81
04:34:15|26423.81
04:34:16|26423.81
04:34:17|26423.81
04:34:18|26423.81
04:34:19|26423.81
04:34:20|26423.8
04:34:21|26423.8
04:34:22|26423.8
04:34:23|26423.8
04:34:24|26423.8
04:34:25|26423.8
04:34:26|26423.81
04:34:27|26423.81
04:34:28|26423.81
04:34:29|26423.81
04:34:30|26423.81
04:34:32|26423.81
04:34:32|26423.81
04:34:33|26423.81
04:34:34|26423.81
04:34:36|26423.81
04:34:36|26423.8
04:34:37|26423.8
04:34:38|26423.8
04:34:40|26423.8
04:34:41|26423.8
04:34:42|26423.8
04:34:43|26423.8
04:34:44|26423.8
04:34:45|26423.8
04:34:46|26423.8
04:34:47|26423.8
04:34:48|26423.8
04:34:49|26423.8
04:34:50|26423.8
04:34:51|26423.8
04:34:52|26423.8
04:34:54|26423.8
04:34:55|26423.8
04:34:55|26423.8
04:34:57|26423.8
04:34:58|26423.8
04:34:59|26423.8
04:35:00|26423.8
04:35:01|26423.8
04:35:03|26423.8
04:35:04|26423.81
04:35:04|26423.81
04:35:05|26423.81
04:35:06|26423.81
04:35:08|26423.81
04:35:09|26423.81
04:35:10|26423.81
04:35:10|26423.81
04:35:11|26423.81
04:35:12|26423.81
04:35:14|26423.81
04:35:14|26423.81
04:35:15|26423.81
04:35:17|26423.81
04:35:18|26423.81
04:35:18|26423.8
04:35:19|26423.8
04:35:21|26423.8
04:35:21|26423.8
04:35:23|26423.8
04:35:24|26423.8
04:35:25|26423.8
04:35:26|26423.8
04:35:27|26423.8
04:35:28|26423.8
04:35:29|26423.8
04:35:30|26423.81
04:35:31|26423.81
04:35:32|26423.81
04:35:33|26423.81
04:35:33|26423.8
04:35:34|26423.8
04:35:35|26423.8
04:35:37|26423.8
04:35:37|26423.81
04:35:39|26427.77
04:35:40|26427.96
04:35:41|26427.96
04:35:42|26427.96
04:35:43|26427.96
04:35:44|26427.96
04:35:45|26428.09
04:35:46|26428.09
04:35:47|26428.09
04:35:48|26428.09
04:35:48|26428.09
04:35:50|26428.09
04:35:51|26428.09
04:35:52|26428.09
04:35:53|26428.09
04:35:54|26428.09
04:35:56|26428.09
04:35:56|26428.09
04:35:58|26428.09
04:35:59|26428.09
04:36:00|26428.09
04:36:01|26428.09
04:36:01|26428.09
04:36:03|26428.09
04:36:03|26428.09
04:36:05|26428.09
04:36:06|26428.09
04:36:07|26428.09
04:36:08|26428.09
04:36:09|26428.08
04:36:10|26428.08
04:36:11|26432.28
04:36:12|26432.32
04:36:12|26432.34
04:36:14|26432.36
04:36:15|26432.38
04:36:15|26432.38
04:36:17|26432.4
04:36:18|26432.41
04:36:19|26432.42
04:36:20|26432.55
04:36:21|26432.55
04:36:22|26432.55
04:36:23|26432.59
04:36:24|26432.78
04:36:25|26432.92
04:36:26|26433.
04:36:27|26433.21
04:36:28|26433.29
04:36:29|26433.29
04:36:30|26433.54
04:36:31|26433.55
04:36:32|26433.55
04:36:33|26433.54
04:36:34|26433.54
04:36:35|26433.54
04:36:36|26433.54
04:36:37|26433.54
04:36:38|26433.54
04:36:39|26433.54
04:36:40|26433.54
04:36:41|26433.54
04:36:42|26433.54
04:36:43|26433.54
04:36:44|26433.55
04:36:45|26433.55
04:36:46|26433.55
04:36:47|26433.55
04:36:48|26433.55
04:36:49|26433.55
04:36:50|26433.55
04:36:51|26433.54
04:36:52|26433.54
04:36:53|26433.54
04:36:54|26433.54
04:36:56|26433.54
04:36:56|26433.54
04:36:58|26433.54
04:36:59|26433.54
04:37:00|26433.55
04:37:01|26433.55
04:37:02|26433.55
04:37:03|26433.54
04:37:04|26433.55
04:37:05|26433.55
04:37:06|26433.55
04:37:07|26433.55
04:37:08|26433.55
04:37:09|26433.55
04:37:10|26433.55
04:37:11|26433.55
04:37:12|26433.54
04:37:13|26433.54
04:37:14|26433.54
04:37:15|26433.54
04:37:16|26433.54
04:37:17|26433.54
04:37:18|26433.54
04:37:19|26433.54
04:37:20|26433.54
04:37:21|26433.54
04:37:22|26433.54
04:37:23|26433.54
04:37:24|26433.55
04:37:25|26433.55
04:37:26|26433.55
04:37:28|26433.55
04:37:28|26433.64
04:37:29|26433.64
04:37:30|26433.64
04:37:31|26433.64
04:37:32|26433.64
04:37:33|26433.64
04:37:34|26433.64
04:37:35|26433.64
04:37:36|26433.64
04:37:37|26433.64
04:37:38|26433.64
04:37:39|26433.64
04:37:40|26433.64
04:37:41|26433.64
04:37:42|26433.64
04:37:43|26433.64
04:37:44|26433.64
04:37:45|26433.64
04:37:47|26434.94
04:37:47|26434.94
04:37:49|26434.94
04:37:50|26434.94
04:37:50|26434.95
04:37:51|26434.95
04:37:52|26434.95
04:37:54|26434.95
04:37:54|26434.95
04:37:56|26434.95
04:37:57|26434.95
04:37:58|26434.95
04:38:00|26434.94
04:38:01|26434.94
04:38:01|26434.94
04:38:03|26434.94
04:38:03|26434.94
04:38:05|26434.94
04:38:06|26434.94
04:38:07|26434.94
04:38:08|26434.94
04:38:09|26434.94
04:38:10|26434.94
04:38:11|26434.94
04:38:13|26434.94
04:38:13|26434.94
04:38:14|26434.95
04:38:15|26434.95
04:38:16|26434.95
04:38:17|26434.95
04:38:18|26434.95
04:38:19|26434.95
04:38:21|26434.95
04:38:21|26434.95
04:38:23|26434.95
04:38:24|26434.95
04:38:25|26434.95
04:38:26|26434.95
04:38:26|26434.95
04:38:28|26434.95
04:38:29|26434.95
04:38:30|26434.95
04:38:31|26434.95
04:38:32|26434.95
04:38:33|26434.95
04:38:34|26434.95
04:38:35|26434.95
04:38:36|26434.95
04:38:36|26434.95
04:38:37|26434.95
04:38:39|26434.95
04:38:39|26434.95
04:38:41|26434.95
04:38:42|26434.95
04:38:43|26434.95
04:38:43|26434.95
04:38:45|26434.95
04:38:45|26434.94
04:38:46|26434.94
04:38:47|26434.94
04:38:49|26434.94
04:38:50|26434.94
04:38:51|26434.94
04:38:51|26434.94
04:38:52|26434.94
04:38:54|26434.94
04:38:55|26434.94
04:38:55|26434.94
04:38:57|26434.94
04:38:58|26434.94
04:38:59|26434.94
04:39:01|26434.94
04:39:01|26434.94
04:39:02|26434.94
04:39:03|26434.94
04:39:04|26434.94
04:39:05|26434.94
04:39:06|26434.94
04:39:07|26434.94
04:39:08|26434.94
04:39:09|26434.94
04:39:10|26434.94
04:39:11|26434.94
04:39:12|26434.94
04:39:13|26434.94
04:39:15|26434.94
04:39:16|26434.94
04:39:16|26434.94
04:39:17|26434.94
04:39:18|26434.94
04:39:20|26434.94
04:39:21|26434.94
04:39:22|26434.94
04:39:23|26434.94
04:39:23|26434.94
04:39:24|26434.94
04:39:25|26434.94
04:39:26|26434.94
04:39:27|26434.94
04:39:28|26434.94
04:39:29|26434.94
04:39:31|26434.94
04:39:32|26434.94
04:39:32|26434.94
04:39:33|26434.94
04:39:35|26434.94
04:39:36|26434.94
04:39:37|26434.94
04:39:38|26434.94
04:39:39|26434.94
04:39:40|26434.94
04:39:41|26434.94
04:39:42|26434.94
04:39:43|26434.94
04:39:43|26434.94
04:39:45|26434.94
04:39:46|26434.94
04:39:47|26434.95
04:39:48|26434.95
04:39:49|26434.95
04:39:49|26434.95
04:39:51|26434.95
04:39:52|26434.95
04:39:53|26434.95
04:39:54|26434.95
04:39:55|26434.95
04:39:55|26434.94
04:39:57|26434.94
04:39:57|26434.94
04:39:59|26434.95
04:40:01|26434.95
04:40:01|26434.94
04:40:03|26434.94
04:40:04|26434.94
04:40:05|26434.94
04:40:06|26434.94
04:40:07|26434.94
04:40:08|26434.94
04:40:09|26434.94
04:40:10|26434.94
04:40:11|26434.94
04:40:11|26434.94
04:40:13|26434.94
04:40:14|26434.94
04:40:15|26434.94
04:40:16|26434.94
04:40:17|26434.94
04:40:17|26434.94
04:40:19|26434.94
04:40:20|26434.94
04:40:21|26434.94
04:40:22|26434.94
04:40:23|26434.94
04:40:24|26434.94
04:40:25|26434.94
04:40:26|26434.94
04:40:27|26434.94
04:40:28|26434.94
04:40:29|26434.94
04:40:30|26434.94
04:40:31|26434.95
04:40:32|26434.95
04:40:33|26434.95
04:40:34|26434.95
04:40:36|26434.95
04:40:36|26434.95
04:40:37|26434.95
04:40:38|26434.95
04:40:39|26434.95
04:40:40|26434.94
04:40:41|26434.95
04:40:42|26434.95
04:40:43|26434.95
04:40:44|26434.95
04:40:45|26434.95
04:40:46|26434.95
04:40:47|26434.95
04:40:48|26434.95
04:40:49|26434.95
04:40:50|26434.95
04:40:51|26434.95
04:40:52|26434.95
04:40:53|26434.95
04:40:54|26434.95
04:40:55|26434.95
04:40:56|26434.95
04:40:57|26434.94
04:40:59|26434.94
04:41:00|26434.94
04:41:01|26434.94
04:41:02|26434.94
04:41:03|26434.94
04:41:04|26434.94
04:41:05|26434.94
04:41:06|26434.94
04:41:07|26434.94
04:41:08|26434.94
04:41:09|26434.94
04:41:10|26434.94
04:41:12|26434.94
04:41:12|26434.95
04:41:13|26434.95
04:41:14|26434.95
04:41:15|26434.95
04:41:16|26432.87
04:41:17|26432.87
04:41:18|26432.87
04:41:19|26432.86
04:41:21|26432.86
04:41:22|26432.86
04:41:22|26432.86
04:41:23|26432.87
04:41:25|26432.86
04:41:26|26432.86
04:41:26|26432.87
04:41:28|26432.87
04:41:29|26432.87
04:41:30|26432.87
04:41:30|26432.87
04:41:32|26432.87
04:41:33|26432.87
04:41:33|26432.87
04:41:35|26432.86
04:41:35|26432.86
04:41:37|26432.86
04:41:38|26432.86
04:41:39|26432.86
04:41:39|26432.86
04:41:41|26432.86
04:41:41|26432.86
04:41:42|26432.86
04:41:43|26432.86
04:41:45|26432.86
04:41:45|26432.86
04:41:47|26432.86
04:41:48|26432.86
04:41:49|26432.86
04:41:49|26432.86
04:41:51|26432.86
04:41:52|26432.86
04:41:53|26432.86
04:41:54|26432.86
04:41:55|26432.86
04:41:55|26432.86
04:41:57|26432.86
04:41:58|26432.86
04:41:59|26432.86
04:42:00|26432.86
04:42:01|26432.86
04:42:02|26432.86
04:42:03|26432.86
04:42:04|26432.86
04:42:05|26432.86
04:42:07|26432.86
04:42:07|26432.87
04:42:09|26432.87
04:42:10|26432.87
04:42:10|26432.87
04:42:12|26432.86
04:42:13|26432.86
04:42:14|26432.86
04:42:15|26432.87
04:42:16|26432.87
04:42:17|26432.87
04:42:18|26432.87
04:42:19|26432.86
04:42:20|26432.86
04:42:21|26432.86
04:42:22|26432.86
04:42:23|26432.86
04:42:23|26432.86
04:42:25|26432.86
04:42:25|26432.86
04:42:27|26432.86
04:42:27|26432.86
04:42:29|26432.86
04:42:30|26432.86
04:42:31|26432.87
04:42:32|26432.87
04:42:33|26432.87
04:42:34|26432.87
04:42:35|26432.87
04:42:36|26432.87
04:42:37|26432.87
04:42:38|26432.86
04:42:39|26432.86
04:42:40|26432.86
04:42:41|26432.86
04:42:42|26432.86
04:42:43|26432.86
04:42:44|26432.86
04:42:45|26432.86
04:42:46|26432.86
04:42:47|26432.86
04:42:48|26432.86
04:42:49|26432.87
04:42:50|26432.87
04:42:57|26432.86
04:42:57|26432.86
04:42:59|26432.86
04:42:59|26432.86
04:43:01|26432.86
04:43:03|26432.86
04:43:03|26432.86
04:43:04|26432.86
04:43:05|26432.86
04:43:06|26432.86
04:43:07|26432.86
04:43:08|26432.86
04:43:09|26432.86
04:43:10|26432.86
04:43:11|26432.86
04:43:12|26432.86
04:43:14|26432.86
04:43:14|26432.76
04:43:15|26430.01
04:43:16|26430.01
04:43:17|26430.
04:43:19|26430.
04:43:19|26430.
04:43:20|26430.01
04:43:22|26430.
04:43:23|26430.
04:43:24|26430.
04:43:24|26430.
04:43:25|26430.
04:43:27|26430.
04:43:28|26430.
04:43:28|26430.
04:43:29|26430.
04:43:30|26430.
04:43:32|26430.
04:43:32|26430.
04:43:33|26430.
04:43:34|26430.
04:43:35|26430.
04:43:36|26430.
04:43:37|26430.
04:43:38|26430.
04:43:39|26430.
04:43:40|26430.
04:43:41|26430.
04:43:42|26430.
04:43:44|26430.
04:43:44|26430.
04:43:45|26430.
04:43:46|26430.
04:43:47|26430.
04:43:48|26430.
04:43:50|26430.
04:43:51|26430.
04:43:52|26430.
04:43:53|26430.01
04:43:54|26430.01
04:43:55|26430.01
04:43:56|26430.01
04:43:56|26430.01
04:43:57|26430.01
04:43:58|26430.01
04:44:00|26430.01
04:44:00|26430.01
04:44:02|26430.01
04:44:02|26430.01
04:44:03|26430.01
04:44:05|26430.01
04:44:06|26430.01
04:44:07|26430.01
04:44:08|26430.01
04:44:09|26430.01
04:44:10|26430.01
04:44:11|26430.01
04:44:12|26430.01
04:44:13|26430.01
04:44:14|26430.01
04:44:15|26430.01
04:44:16|26430.01
04:44:17|26430.01
04:44:19|26430.01
04:44:19|26430.01
04:44:20|26430.01
04:44:22|26430.01
04:44:22|26430.
04:44:23|26428.05
04:44:24|26428.05
04:44:25|26428.05
04:44:27|26428.05
04:44:27|26428.05
04:44:28|26428.05
04:44:29|26428.05
04:44:30|26428.05
04:44:32|26428.05
04:44:32|26428.05
04:44:33|26428.05
04:44:35|26428.05
04:44:36|26428.05
04:44:36|26428.05
04:44:37|26428.05
04:44:38|26428.05
04:44:39|26428.05
04:44:41|26428.05
04:44:41|26428.05
04:44:42|26428.05
04:44:43|26428.05
04:44:44|26428.05
04:44:45|26428.05
04:44:47|26428.05
04:44:47|26428.05
04:44:48|26428.05
04:44:49|26428.05
04:44:50|26428.05
04:44:51|26428.05
04:44:52|26428.05
04:44:54|26428.05
04:44:55|26428.05
04:44:55|26428.05
04:44:56|26428.05
04:44:58|26428.05
04:44:59|26428.05
04:44:59|26428.05
04:45:00|26428.05
04:45:01|26428.05
04:45:03|26428.05
04:45:04|26428.05
04:45:05|26428.05
04:45:06|26428.05
04:45:07|26428.05
04:45:08|26428.05
04:45:09|26428.04
04:45:10|26428.04
04:45:11|26428.04
04:45:12|26428.05
04:45:13|26428.05
04:45:14|26428.05
04:45:15|26428.05
04:45:16|26428.05
04:45:17|26428.05
04:45:18|26428.05
04:45:19|26428.05
04:45:20|26428.05
04:45:21|26430.45
04:45:22|26432.52
04:45:23|26432.52
04:45:23|26432.52
04:45:25|26432.52
04:45:26|26432.87
04:45:27|26433.57
04:45:28|26433.57
04:45:28|26433.57
04:45:30|26433.57
04:45:30|26433.57
04:45:31|26433.57
04:45:33|26433.57
04:45:34|26433.57
04:45:35|26433.57
04:45:36|26433.56
04:45:37|26435.98
04:45:38|26437.97
04:45:39|26437.97
04:45:40|26437.97
04:45:41|26437.97
04:45:42|26437.97
04:45:42|26437.97
04:45:43|26437.97
04:45:45|26437.97
04:45:45|26437.97
04:45:46|26437.97
04:45:48|26437.97
04:45:48|26437.96
04:45:49|26437.96
04:45:50|26437.96
04:45:52|26437.96
04:45:53|26437.96
04:45:53|26437.96
04:45:55|26437.96
04:45:56|26437.97
04:45:57|26437.97
04:45:58|26437.97
04:45:58|26437.97
04:45:59|26437.97
04:46:01|26437.97
04:46:01|26437.97
04:46:03|26437.97
04:46:04|26437.97
04:46:06|26437.97
04:46:07|26437.97
04:46:08|26437.97
04:46:09|26437.97
04:46:10|26437.97
04:46:11|26437.97
04:46:12|26437.97
04:46:13|26437.97
04:46:13|26437.97
04:46:14|26437.97
04:46:16|26437.97
04:46:17|26437.97
04:46:18|26437.97
04:46:19|26437.97
04:46:20|26437.97
04:46:21|26437.97
04:46:21|26437.97
04:46:23|26437.97
04:46:24|26437.97
04:46:25|26437.97
04:46:26|26437.97
04:46:27|26437.97
04:46:28|26437.97
04:46:28|26437.96
04:46:30|26437.96
04:46:31|26437.96
04:46:32|26437.97
04:46:33|26437.97
04:46:34|26437.97
04:46:35|26437.96
04:46:36|26437.96
04:46:37|26437.96
04:46:38|26437.96
04:46:39|26437.96
04:46:40|26437.96
04:46:41|26437.96
04:46:42|26437.96
04:46:43|26437.97
04:46:44|26437.97
04:46:45|26437.97
04:46:46|26437.97
04:46:47|26437.97
04:46:48|26437.96
04:46:49|26437.96
04:46:50|26437.97
04:46:51|26437.97
04:46:52|26437.96
04:46:53|26437.97
04:46:55|26437.97
04:46:56|26437.97
04:46:57|26437.97
04:46:57|26437.97
04:46:59|26437.97
04:47:00|26437.96
04:47:01|26437.96
04:47:02|26437.96
04:47:03|26437.97
04:47:03|26437.97
04:47:05|26437.96
04:47:07|26437.96
04:47:08|26437.96
04:47:09|26437.96
04:47:10|26437.96
04:47:11|26437.96
04:47:11|26437.96
04:47:13|26437.96
04:47:14|26437.96
04:47:15|26437.96
04:47:17|26437.96
04:47:17|26437.96
04:47:18|26437.96
04:47:19|26437.96
04:47:21|26437.96
04:47:21|26437.97
04:47:23|26437.97
04:47:24|26437.97
04:47:25|26437.97
04:47:26|26437.96
04:47:27|26437.96
04:47:28|26437.96
04:47:29|26437.96
04:47:29|26437.96
04:47:31|26437.96
04:47:32|26437.96
04:47:34|26437.96
04:47:34|26437.96
04:47:35|26437.96
04:47:36|26437.96
04:47:37|26437.96
04:47:38|26437.96
04:47:39|26437.96
04:47:40|26437.97
04:47:41|26437.97
04:47:42|26437.97
04:47:43|26437.97
04:47:45|26437.97
04:47:46|26437.97
04:47:46|26437.97
04:47:47|26437.97
04:47:49|26437.97
04:47:50|26437.97
04:47:50|26437.97
04:47:52|26437.97
04:47:52|26437.97
04:47:53|26437.97
04:47:54|26437.97
04:47:55|26437.97
04:47:56|26437.97
04:47:57|26437.97
04:47:58|26437.97
04:48:00|26437.97
04:48:00|26437.97
04:48:01|26437.97
04:48:02|26437.97
04:48:04|26437.97
04:48:04|26437.97
04:48:06|26437.97
04:48:07|26437.97
04:48:09|26437.96
04:48:09|26437.97
04:48:11|26437.97
04:48:11|26437.97
04:48:13|26437.97
04:48:14|26438.8
04:48:15|26438.8
04:48:16|26438.8
04:48:17|26438.8
04:48:18|26438.8
04:48:19|26438.8
04:48:20|26438.8
04:48:21|26438.8
04:48:22|26438.8
04:48:23|26438.8
04:48:24|26438.8
04:48:25|26438.8
04:48:26|26438.79
04:48:27|26438.79
04:48:28|26438.79
04:48:29|26438.79
04:48:29|26438.79
04:48:31|26438.79
04:48:31|26438.79
04:48:32|26438.79
04:48:34|26438.79
04:48:34|26438.79
04:48:36|26438.79
04:48:37|26438.79
04:48:38|26438.79
04:48:39|26438.79
04:48:40|26438.8
04:48:41|26438.8
04:48:42|26438.8
04:48:43|26438.8
04:48:43|26438.8
04:48:44|26438.8
04:48:45|26438.8
04:48:47|26438.8
04:48:48|26438.8
04:48:49|26438.8
04:48:50|26438.8
04:48:51|26438.8
04:48:51|26438.8
04:48:53|26438.8
04:48:54|26438.8
04:48:55|26438.8
04:48:56|26438.8
04:48:56|26438.8
04:48:58|26438.8
04:48:58|26438.8
04:49:00|26438.8
04:49:01|26438.8
04:49:02|26438.8
04:49:03|26438.8
04:49:03|26438.8
04:49:05|26438.8
04:49:05|26438.8
04:49:07|26438.8
04:49:09|26438.8
04:49:10|26438.8
04:49:11|26438.8
04:49:12|26438.8
04:49:12|26438.8
04:49:14|26438.8
04:49:15|26438.8
04:49:16|26438.8
04:49:17|26438.8
04:49:18|26438.8
04:49:19|26438.8
04:49:20|26438.8
04:49:21|26438.8
04:49:22|26438.8
04:49:23|26438.8
04:49:24|26438.8
04:49:25|26438.8
04:49:25|26438.79
04:49:27|26438.79
04:49:28|26438.79
04:49:29|26438.79
04:49:30|26438.79
04:49:30|26438.79
04:49:32|26438.8
04:49:33|26438.8
04:49:34|26438.8
04:49:36|26438.8
04:49:36|26438.8
04:49:37|26438.8
04:49:38|26438.8
04:49:40|26438.8
04:49:41|26438.8
04:49:42|26438.8
04:49:43|26438.8
04:49:44|26438.8
04:49:45|26438.8
04:49:46|26438.8
04:49:47|26438.8
04:49:48|26438.8
04:49:49|26438.8
04:49:50|26438.8
04:49:50|26438.8
04:49:51|26438.79
04:49:53|26439.77
04:49:53|26440.12
04:49:55|26440.12
04:49:56|26440.12
04:49:57|26440.12
04:49:57|26440.12
04:49:58|26440.12
04:50:00|26440.12
04:50:01|26440.12
04:50:02|26440.12
04:50:03|26440.12
04:50:04|26440.12
04:50:04|26440.12
04:50:06|26440.12
04:50:07|26440.12
04:50:08|26440.12
04:50:10|26440.15
04:50:11|26440.15
04:50:11|26440.15
04:50:13|26440.15
04:50:14|26441.85
04:50:15|26441.85
04:50:16|26441.85
04:50:16|26441.85
04:50:18|26441.85
04:50:19|26441.85
04:50:20|26441.85
04:50:21|26441.85
04:50:22|26441.85
04:50:23|26442.08
04:50:24|26442.08
04:50:25|26442.08
04:50:26|26442.07
04:50:27|26442.07
04:50:28|26442.07
04:50:29|26442.07
04:50:30|26442.07
04:50:31|26442.07
04:50:32|26442.07
04:50:33|26442.07
04:50:34|26442.07
04:50:35|26442.07
04:50:36|26442.07
04:50:37|26442.07
04:50:38|26442.07
04:50:39|26442.07
04:50:40|26442.07
04:50:41|26442.07
04:50:42|26442.07
04:50:43|26442.07
04:50:44|26442.07
04:50:45|26442.08
04:50:46|26442.07
04:50:47|26442.07
04:50:48|26442.07
04:50:49|26442.07
04:50:50|26442.07
04:50:52|26442.07
04:50:52|26442.07
04:50:53|26442.07
04:50:54|26442.07
04:50:55|26442.07
04:50:56|26442.07
04:50:57|26442.07
04:50:58|26442.07
04:51:00|26442.07
04:51:00|26442.08
04:51:01|26442.08
04:51:02|26442.08
04:51:03|26442.08
04:51:04|26442.08
04:51:05|26442.08
04:51:06|26442.08
04:51:07|26442.07
04:51:08|26442.07
04:51:09|26442.07
04:51:11|26442.07
04:51:12|26442.07
04:51:12|26442.07
04:51:13|26442.07
04:51:15|26442.07
04:51:16|26442.07
04:51:17|26442.07
04:51:18|26442.07
04:51:19|26442.07
04:51:20|26442.07
04:51:20|26442.07
04:51:22|26442.07
04:51:22|26442.07
04:51:24|26442.07
04:51:25|26442.07
04:51:25|26442.07
04:51:27|26442.07
04:51:28|26442.07
04:51:28|26442.07
04:51:29|26442.07
04:51:30|26442.07
04:51:31|26442.07
04:51:33|26442.07
04:51:33|26442.07
04:51:35|26442.07
04:51:35|26442.08
04:51:36|26442.08
04:51:38|26442.07
04:51:39|26442.07
04:51:39|26441.43
04:51:40|26441.43
04:51:41|26438.79
04:51:43|26438.79
04:51:44|26438.79
04:51:45|26438.26
04:51:46|26438.25
04:51:47|26438.25
04:51:48|26438.25
04:51:48|26438.25
04:51:50|26437.57
04:51:50|26437.57
04:51:52|26437.57
04:51:52|26433.29
04:51:53|26433.29
04:51:55|26433.29
04:51:56|26433.29
04:51:56|26433.29
04:51:58|26433.29
04:51:59|26433.29
04:52:00|26433.29
04:52:01|26433.29
04:52:02|26433.29
04:52:03|26433.29
04:52:04|26433.29
04:52:05|26433.29
04:52:06|26433.29
04:52:07|26433.29
04:52:08|26433.29
04:52:09|26433.29
04:52:11|26433.3
04:52:12|26433.3
04:52:13|26433.3
04:52:14|26433.3
04:52:14|26433.29
04:52:16|26433.29
04:52:17|26433.29
04:52:18|26433.29
04:52:18|26433.29
04:52:20|26433.29
04:52:21|26433.29
04:52:22|26433.3
04:52:22|26433.3
04:52:24|26433.3
04:52:25|26433.29
04:52:26|26433.29
04:52:27|26433.29
04:52:28|26433.29
04:52:29|26433.29
04:52:30|26433.29
04:52:31|26433.29
04:52:32|26433.29
04:52:33|26433.29
04:52:34|26433.29
04:52:35|26433.29
04:52:36|26433.29
04:52:37|26433.29
04:52:38|26433.29
04:52:39|26433.29
04:52:41|26433.29
04:52:41|26433.29
04:52:42|26433.29
04:52:43|26433.29
04:52:44|26433.29
04:52:45|26433.29
04:52:46|26433.29
04:52:47|26433.29
04:52:48|26433.29
04:52:49|26433.29
04:52:50|26433.29
04:52:51|26433.29
04:52:52|26433.29
04:52:53|26433.29
04:52:54|26433.29
04:52:55|26433.29
04:52:56|26433.29
04:52:57|26433.29
04:52:58|26433.29
04:52:59|26433.3
04:53:00|26433.29
04:53:01|26433.29
04:53:03|26433.3
04:53:03|26433.3
04:53:05|26433.3
04:53:06|26433.29
04:53:06|26433.29
04:53:07|26433.29
04:53:08|26433.29
04:53:10|26433.3
04:53:11|26433.29
04:53:12|26433.29
04:53:13|26433.29
04:53:14|26433.29
04:53:15|26433.29
04:53:16|26433.29
04:53:17|26433.29
04:53:18|26433.29
04:53:19|26433.29
04:53:20|26433.29
04:53:21|26433.29
04:53:22|26433.29
04:53:23|26433.29
04:53:24|26433.29
04:53:25|26433.29
04:53:26|26433.29
04:53:27|26433.29
04:53:28|26433.29
04:53:29|26433.29
04:53:30|26433.29
04:53:31|26433.29
04:53:32|26433.3
04:53:34|26433.3
04:53:34|26433.3
04:53:36|26433.3
04:53:36|26433.3
04:53:37|26433.3
04:53:38|26433.3
04:53:39|26433.3
04:53:41|26433.3
04:53:41|26433.3
04:53:42|26433.3
04:53:43|26433.3
04:53:44|26433.29
04:53:45|26433.29
04:53:47|26433.29
04:53:47|26433.29
04:53:48|26433.29
04:53:49|26433.29
04:53:50|26433.29
04:53:51|26433.29
04:53:52|26433.29
04:53:53|26433.29
04:53:54|26433.29
04:53:56|26433.29
04:53:57|26433.3
04:53:57|26433.3
04:53:58|26433.3
04:53:59|26433.3
04:54:00|26433.3
04:54:02|26433.3
04:54:02|26433.3
04:54:03|26433.3
04:54:05|26433.3
04:54:05|26433.3
04:54:06|26433.3
04:54:07|26433.3
04:54:08|26433.3
04:54:09|26433.3
04:54:11|26433.3
04:54:12|26433.3
04:54:13|26433.3
04:54:14|26433.3
04:54:15|26433.29
04:54:16|26433.29
04:54:17|26433.29
04:54:18|26433.3
04:54:19|26433.3
04:54:20|26433.3
04:54:21|26433.3
04:54:22|26433.3
04:54:23|26433.3
04:54:24|26433.3
04:54:25|26433.3
04:54:26|26433.3
04:54:26|26433.3
04:54:28|26433.3
04:54:29|26433.3
04:54:30|26433.3
04:54:31|26433.3
04:54:32|26433.3
04:54:33|26433.29
04:54:34|26433.29
04:54:35|26433.29
04:54:36|26433.29
04:54:37|26433.29
04:54:39|26433.29
04:54:40|26433.29
04:54:40|26433.29
04:54:41|26433.29
04:54:42|26433.29
04:54:44|26433.29
04:54:44|26433.29
04:54:45|26433.29
04:54:46|26433.29
04:54:48|26433.29
04:54:48|26433.29
04:54:50|26433.29
04:54:50|26433.29
04:54:51|26433.3
04:54:53|26433.3
04:54:53|26433.3
04:54:55|26433.3
04:54:55|26433.3
04:54:56|26433.3
04:54:57|26433.3
04:54:59|26433.3
04:55:00|26433.3
04:55:00|26433.3
04:55:01|26433.29
04:55:02|26433.29
04:55:03|26433.29
04:55:04|26433.29
04:55:05|26433.29
04:55:06|26433.29
04:55:07|26433.3
04:55:08|26433.3
04:55:10|26433.3
04:55:10|26433.3
04:55:12|26433.3
04:55:14|26433.29
04:55:15|26433.29
04:55:16|26433.29
04:55:17|26433.29
04:55:18|26433.29
04:55:19|26433.29
04:55:20|26433.29
04:55:21|26433.29
04:55:22|26433.29
04:55:23|26433.3
04:55:24|26433.3
04:55:25|26433.3
04:55:26|26433.29
04:55:27|26433.29
04:55:28|26433.29
04:55:29|26433.29
04:55:30|26433.29
04:55:31|26433.29
04:55:32|26433.29
04:55:33|26433.29
04:55:34|26433.29
04:55:35|26433.29
04:55:36|26433.29
04:55:37|26433.29
04:55:38|26433.29
04:55:39|26433.29
04:55:40|26433.3
04:55:42|26433.3
04:55:42|26433.3
04:55:44|26433.3
04:55:45|26433.3
04:55:46|26433.3
04:55:47|26433.3
04:55:48|26433.3
04:55:48|26433.29
04:55:50|26433.29
04:55:51|26433.29
04:55:52|26433.29
04:55:52|26433.29
04:55:54|26433.29
04:55:55|26433.29
04:55:56|26433.29
04:55:57|26433.29
04:55:58|26433.29
04:55:59|26433.29
04:56:00|26433.29
04:56:01|26433.29
04:56:02|26433.29
04:56:03|26433.29
04:56:04|26433.29
04:56:05|26433.29
04:56:06|26433.29
04:56:07|26433.29
04:56:08|26433.29
04:56:09|26433.29
04:56:10|26433.29
04:56:11|26433.29
04:56:12|26433.3
04:56:14|26433.29
04:56:15|26433.29
04:56:16|26433.29
04:56:17|26433.29
04:56:17|26433.29
04:56:19|26433.3
04:56:20|26433.3
04:56:21|26430.66
04:56:22|26430.64
04:56:23|26430.39
04:56:24|26430.39
04:56:25|26430.15
04:56:26|26430.15
04:56:27|26430.15
04:56:28|26430.15
04:56:29|26430.15
04:56:30|26430.15
04:56:31|26430.15
04:56:32|26430.15
04:56:33|26430.15
04:56:34|26430.15
04:56:35|26430.15
04:56:36|26430.15
04:56:37|26430.14
04:56:38|26430.14
04:56:39|26430.14
04:56:40|26430.14
04:56:41|26430.14
04:56:42|26430.14
04:56:43|26430.14
04:56:44|26430.14
04:56:45|26430.14
04:56:46|26430.14
04:56:47|26430.14
04:56:48|26430.14
04:56:49|26430.04
04:56:50|26430.04
04:56:51|26430.04
04:56:52|26430.04
04:56:53|26430.04
04:56:54|26430.04
04:56:55|26430.04
04:56:56|26430.04
04:56:57|26430.04
04:56:58|26430.04
04:56:59|26430.04
04:57:01|26430.04
04:57:01|26430.04
04:57:02|26430.04
04:57:03|26430.04
04:57:04|26430.04
04:57:06|26430.04
04:57:06|26430.04
04:57:07|26430.04
04:57:08|26430.04
04:57:09|26430.04
04:57:10|26430.04
04:57:11|26430.04
04:57:12|26430.04
04:57:14|26430.04
04:57:15|26430.04
04:57:16|26430.04
04:57:17|26430.04
04:57:18|26430.03
04:57:19|26430.03
04:57:20|26430.02
04:57:21|26430.02
04:57:22|26430.
04:57:23|26430.
04:57:24|26430.
04:57:25|26430.
04:57:27|26430.
04:57:27|26430.
04:57:28|26429.92
04:57:29|26429.91
04:57:30|26429.91
04:57:31|26429.92
04:57:32|26429.72
04:57:33|26429.72
04:57:34|26429.72
04:57:35|26429.72
04:57:36|26429.72
04:57:37|26429.72
04:57:38|26428.71
04:57:40|26428.71
04:57:40|26428.71
04:57:42|26428.71
04:57:43|26428.71
04:57:44|26428.71
04:57:45|26428.71
04:57:46|26428.71
04:57:46|26428.71
04:57:48|26428.71
04:57:49|26428.71
04:57:50|26428.71
04:57:51|26428.71
04:57:52|26428.71
04:57:53|26428.71
04:57:54|26428.71
04:57:55|26428.71
04:57:56|26428.71
04:57:57|26428.71
04:57:58|26428.71
04:57:59|26428.71
04:58:00|26428.7
04:58:01|26428.71
04:58:02|26428.7
04:58:03|26428.7
04:58:04|26428.7
04:58:05|26428.7
04:58:06|26428.7
04:58:07|26428.7
04:58:08|26428.7
04:58:09|26428.7
04:58:10|26428.7
04:58:11|26428.7
04:58:12|26428.7
04:58:13|26428.7
04:58:14|26428.7
04:58:15|26428.7
04:58:16|26428.7
04:58:18|26428.7
04:58:18|26428.71
04:58:19|26428.71
04:58:21|26428.71
04:58:21|26428.71
04:58:22|26428.71
04:58:24|26428.71
04:58:24|26428.71
04:58:25|26428.71
04:58:26|26428.71
04:58:27|26428.71
04:58:28|26428.71
04:58:30|26428.71
04:58:30|26428.71
04:58:31|26428.71
04:58:32|26428.71
04:58:33|26428.71
04:58:34|26428.71
04:58:35|26428.71
04:58:37|26428.71
04:58:37|26428.71
04:58:39|26428.71
04:58:40|26428.71
04:58:40|26428.71
04:58:41|26428.71
04:58:43|26428.71
04:58:44|26428.71
04:58:45|26428.71
04:58:45|26428.71
04:58:47|26433.65
04:58:48|26435.77
04:58:49|26435.77
04:58:49|26435.77
04:58:51|26435.76
04:58:51|26435.76
04:58:53|26435.76
04:58:54|26435.76
04:58:55|26435.76
04:58:56|26435.76
04:58:56|26435.76
04:58:58|26439.46
04:58:59|26439.46
04:59:00|26439.46
04:59:01|26439.46
04:59:02|26439.46
04:59:03|26439.47
04:59:04|26439.48
04:59:05|26439.51
04:59:06|26439.51
04:59:06|26439.51
04:59:08|26439.51
04:59:09|26439.51
04:59:09|26439.51
04:59:11|26439.51
04:59:12|26439.51
04:59:12|26439.51
04:59:13|26439.51
04:59:15|26439.51
04:59:16|26439.5
04:59:18|26439.5
04:59:19|26439.5
04:59:20|26439.5
04:59:20|26439.5
04:59:22|26439.5
04:59:23|26439.5
04:59:24|26439.5
04:59:24|26439.5
04:59:26|26439.5
04:59:27|26439.5
04:59:28|26439.5
04:59:29|26439.5
04:59:31|26439.51
04:59:31|26439.51
04:59:32|26439.51
04:59:33|26439.51
04:59:34|26439.51
04:59:36|26439.51
04:59:36|26439.51
04:59:37|26439.51
04:59:38|26439.51
04:59:40|26439.51
04:59:41|26439.51
04:59:42|26439.51
04:59:43|26439.51
04:59:43|26439.51
04:59:44|26439.51
04:59:46|26439.51
04:59:46|26439.51
04:59:47|26439.51
04:59:48|26439.67
04:59:50|26439.67
04:59:51|26439.67
04:59:51|26435.76
04:59:52|26435.75
04:59:53|26435.75
04:59:55|26435.75
04:59:55|26435.75
04:59:57|26435.75
04:59:58|26435.75
04:59:59|26435.75
05:00:00|26435.75
05:00:01|26435.75
05:00:01|26435.75
05:00:03|26435.75
05:00:04|26435.75
05:00:04|26435.76
05:00:05|26435.76
05:00:07|26435.76
05:00:07|26435.75
05:00:09|26434.51
05:00:09|26434.51
05:00:10|26434.51
05:00:11|26434.51
05:00:12|26434.51
05:00:14|26434.51
05:00:15|26437.83
05:00:15|26437.83
05:00:17|26437.83
05:00:17|26437.83
05:00:18|26437.83
05:00:22|26437.83
05:00:23|26437.83
05:00:24|26437.83
05:00:25|26437.83
05:00:26|26437.83
05:00:27|26437.83
05:00:28|26437.83
05:00:30|26437.83
05:00:30|26437.83
05:00:31|26437.83
05:00:33|26437.83
05:00:33|26437.83
05:00:35|26437.83
05:00:35|26437.83
05:00:36|26437.83
05:00:38|26437.83
05:00:38|26437.83
05:00:39|26437.83
05:00:40|26437.83
05:00:41|26437.83
05:00:42|26437.83
05:00:43|26437.83
05:00:44|26437.83
05:00:46|26437.83
05:00:47|26437.83
05:00:48|26437.83
05:00:49|26437.83
05:00:50|26437.83
05:00:51|26437.83
05:00:52|26437.83
05:00:53|26437.83
05:00:54|26437.83
05:00:55|26437.83
05:00:56|26437.83
05:00:57|26437.83
05:00:57|26437.83
05:00:58|26437.84
05:01:00|26437.84
05:01:01|26437.83
05:01:02|26437.83
05:01:03|26437.83
05:01:04|26437.83
05:01:05|26437.83
05:01:06|26437.83
05:01:07|26437.83
05:01:08|26437.83
05:01:09|26437.83
05:01:10|26437.83
05:01:11|26437.83
05:01:12|26437.83
05:01:13|26437.84
05:01:14|26435.57
05:01:15|26435.57
05:01:16|26435.57
05:01:17|26435.57
05:01:19|26435.57
05:01:20|26435.57
05:01:21|26435.57
05:01:22|26435.57
05:01:23|26435.57
05:01:24|26435.56
05:01:25|26435.56
05:01:26|26435.56
05:01:27|26435.56
05:01:28|26435.56
05:01:29|26435.56
05:01:30|26435.57
05:01:31|26435.57
05:01:32|26435.56
05:01:33|26435.56
05:01:34|26435.56
05:01:35|26435.56
05:01:36|26435.56
05:01:37|26435.56
05:01:38|26435.56
05:01:39|26435.56
05:01:40|26435.56
05:01:41|26435.56
05:01:42|26435.56
05:01:43|26435.56
05:01:44|26435.56
05:01:45|26435.56
05:01:46|26435.57
05:01:47|26435.56
05:01:48|26435.56
05:01:49|26435.56
05:01:50|26435.56
05:01:51|26435.56
05:01:52|26435.56
05:01:53|26435.56
05:01:54|26435.56
05:01:55|26435.56
05:01:56|26435.56
05:01:58|26435.56
05:01:58|26435.56
05:01:59|26435.56
05:02:00|26435.56
05:02:01|26435.56
05:02:03|26435.56
05:02:03|26435.56
05:02:04|26435.56
05:02:05|26435.56
05:02:07|26435.56
05:02:07|26435.56
05:02:08|26435.57
05:02:10|26435.57
05:02:10|26435.57
05:02:11|26435.57
05:02:13|26435.57
05:02:14|26435.57
05:02:14|26435.57
05:02:15|26435.57
05:02:16|26435.57
05:02:17|26435.57
05:02:19|26435.56
05:02:20|26435.56
05:02:21|26435.57
05:02:22|26435.57
05:02:23|26435.57
05:02:24|26435.56
05:02:25|26435.56
05:02:26|26435.56
05:02:27|26435.56
05:02:28|26430.13
05:02:29|26430.31
05:02:30|26432.36
05:02:31|26432.37
05:02:32|26432.37
05:02:34|26432.37
05:02:35|26432.37
05:02:36|26432.37
05:02:37|26432.37
05:02:38|26432.37
05:02:38|26432.37
05:02:39|26432.37
05:02:40|26434.8
05:02:41|26434.8
05:02:43|26434.8
05:02:43|26434.8
05:02:44|26434.8
05:02:45|26434.8
05:02:46|26434.8
05:02:47|26434.8
05:02:48|26434.8
05:02:49|26434.8
05:02:51|26434.8
05:02:51|26434.8
05:02:52|26434.8
05:02:54|26436.11
05:02:54|26436.11
05:02:55|26436.11
05:02:56|26436.11
05:02:58|26436.11
05:02:58|26436.11
05:03:00|26436.11
05:03:00|26436.11
05:03:02|26436.11
05:03:03|26436.11
05:03:03|26436.11
05:03:05|26436.12
05:03:05|26436.12
05:03:06|26436.12
05:03:07|26436.12
05:03:09|26436.12
05:03:09|26436.12
05:03:10|26436.12
05:03:11|26436.12
05:03:12|26436.11
05:03:13|26436.11
05:03:14|26436.11
05:03:15|26436.11
05:03:17|26436.11
05:03:17|26436.11
05:03:19|26436.12
05:03:20|26436.11
05:03:22|26436.11
05:03:23|26436.11
05:03:24|26436.11
05:03:25|26436.11
05:03:26|26436.11
05:03:27|26436.11
05:03:28|26436.11
05:03:29|26436.11
05:03:30|26436.11
05:03:31|26436.11
05:03:32|26436.11
05:03:33|26436.11
05:03:34|26436.11
05:03:35|26436.11
05:03:36|26436.11
05:03:37|26436.11
05:03:38|26436.11
05:03:39|26436.11
05:03:41|26436.11
05:03:42|26436.11
05:03:42|26436.11
05:03:43|26436.11
05:03:44|26436.11
05:03:45|26436.11
05:03:47|26436.11
05:03:47|26436.11
05:03:48|26436.11
05:03:49|26436.11
05:03:50|26436.11
05:03:51|26436.11
05:03:52|26436.11
05:03:53|26436.11
05:03:54|26436.11
05:03:55|26436.11
05:03:56|26436.11
05:03:58|26436.11
05:03:59|26436.11
05:04:00|26436.11
05:04:00|26436.11
05:04:01|26439.99
05:04:02|26439.99
05:04:03|26439.99
05:04:05|26439.99
05:04:05|26439.99
05:04:07|26437.83
05:04:08|26436.79
05:04:08|26432.06
05:04:09|26432.06
05:04:10|26427.51
05:04:11|26427.51
05:04:12|26428.83
05:04:13|26428.83
05:04:14|26428.83
05:04:15|26433.18
05:04:17|26433.18
05:04:17|26433.18
05:04:18|26433.18
05:04:19|26433.18
05:04:21|26433.18
05:04:22|26434.55
05:04:24|26434.55
05:04:24|26434.56
05:04:26|26434.56
05:04:27|26434.56
05:04:28|26434.56
05:04:29|26434.56
05:04:31|26434.56
05:04:32|26434.56
05:04:32|26434.56
05:04:33|26434.56
05:04:35|26434.56
05:04:36|26434.56
05:04:37|26434.56
05:04:38|26434.56
05:04:39|26434.56
05:04:40|26434.56
05:04:41|26434.56
05:04:42|26434.56
05:04:43|26434.56
05:04:44|26434.56
05:04:45|26434.56
05:04:46|26434.56
05:04:47|26434.56
05:04:48|26434.56
05:04:49|26434.56
05:04:50|26434.56
05:04:51|26434.56
05:04:52|26434.75
05:04:53|26434.75
05:04:54|26434.75
05:04:55|26434.75
05:04:56|26434.75
05:04:57|26434.75
05:04:58|26434.75
05:04:59|26434.75
05:05:00|26434.75
05:05:01|26434.75
05:05:02|26434.75
05:05:03|26434.75
05:05:04|26434.76
05:05:05|26434.76
05:05:06|26434.76
05:05:07|26434.76
05:05:08|26434.76
05:05:09|26434.76
05:05:10|26434.76
05:05:11|26434.76
05:05:12|26434.76
05:05:15|26434.76
05:05:15|26434.76
05:05:16|26434.76
05:05:17|26434.76
05:05:18|26434.76
05:05:19|26434.62
05:05:20|26434.62
05:05:22|26434.62
05:05:22|26434.62
05:05:24|26434.62
05:05:26|26434.62
05:05:26|26434.62
05:05:28|26434.62
05:05:29|26434.62
05:05:30|26434.62
05:05:31|26434.62
05:05:32|26434.62
05:05:33|26434.62
05:05:34|26434.62
05:05:35|26434.62
05:05:36|26434.63
05:05:37|26434.63
05:05:38|26432.76
05:05:38|26432.76
05:05:40|26432.76
05:05:41|26432.76
05:05:42|26432.76
05:05:43|26430.44
05:05:44|26430.44
05:05:45|26428.52
05:05:46|26428.52
05:05:47|26428.51
05:05:48|26428.51
05:05:49|26428.51
05:05:50|26428.51
05:05:51|26427.84
05:05:52|26427.16
05:05:52|26426.32
05:05:54|26426.25
05:05:55|26426.23
05:05:56|26426.23
05:05:57|26426.11
05:05:58|26426.1
05:05:59|26426.1
05:06:00|26426.09
05:06:01|26426.05
05:06:02|26425.81
05:06:03|26425.27
05:06:04|26425.26
05:06:05|26425.21
05:06:06|26425.21
05:06:07|26425.21
05:06:08|26425.21
05:06:09|26425.22
05:06:10|26425.22
05:06:11|26425.22
05:06:12|26425.22
05:06:14|26425.22
05:06:14|26425.22
05:06:15|26425.22
05:06:16|26425.22
05:06:17|26425.22
05:06:18|26425.22
05:06:19|26425.22
05:06:20|26425.22
05:06:21|26425.22
05:06:23|26425.22
05:06:24|26425.22
05:06:25|26425.22
05:06:26|26425.22
05:06:27|26425.22
05:06:28|26425.21
05:06:30|26425.21
05:06:30|26425.21
05:06:31|26425.21
05:06:32|26425.21
05:06:33|26425.21
05:06:34|26425.21
05:06:35|26425.21
05:06:36|26425.21
05:06:37|26425.21
05:06:39|26425.21
05:06:39|26425.22
05:06:40|26425.21
05:06:41|26425.21
05:06:42|26425.21
05:06:43|26425.22
05:06:44|26425.22
05:06:45|26425.22
05:06:46|26422.25
05:06:47|26421.79
05:06:48|26421.79
05:06:49|26421.79
05:06:50|26421.79
05:06:51|26421.79
05:06:52|26421.79
05:06:53|26421.79
05:06:54|26421.79
05:06:55|26421.79
05:06:56|26421.79
05:06:57|26421.79
05:06:59|26421.79
05:06:59|26421.79
05:07:01|26421.79
05:07:02|26421.79
05:07:03|26421.79
05:07:04|26421.79
05:07:04|26421.79
05:07:06|26421.8
05:07:07|26421.8
05:07:08|26421.8
05:07:08|26421.8
05:07:10|26421.8
05:07:10|26421.8
05:07:12|26421.8
05:07:12|26421.8
05:07:14|26421.8
05:07:15|26421.8
05:07:16|26421.8
05:07:16|26421.8
05:07:18|26421.8
05:07:18|26421.8
05:07:20|26417.65
05:07:20|26417.39
05:07:21|26417.4
05:07:23|26417.4
05:07:24|26417.4
05:07:26|26417.4
05:07:26|26417.4
05:07:27|26417.4
05:07:28|26417.39
05:07:29|26417.39
05:07:30|26417.39
05:07:31|26417.39
05:07:33|26417.39
05:07:34|26417.39
05:07:35|26417.39
05:07:36|26417.39
05:07:37|26417.39
05:07:38|26417.39
05:07:39|26417.39
05:07:40|26417.39
05:07:41|26417.39
05:07:42|26417.39
05:07:43|26417.39
05:07:44|26417.39
05:07:45|26417.39
05:07:46|26417.39
05:07:47|26417.39
05:07:48|26417.39
05:07:49|26417.39
05:07:50|26417.39
05:07:51|26417.39
05:07:52|26417.4
05:07:53|26417.4
05:07:54|26417.39
05:07:56|26417.39
05:07:56|26417.39
05:07:57|26417.4
05:07:58|26417.4
05:07:59|26417.4
05:08:00|26417.4
05:08:01|26417.4
05:08:02|26417.4
05:08:03|26417.4
05:08:05|26417.4
05:08:06|26417.4
05:08:07|26417.4
05:08:08|26417.4
05:08:08|26417.39
05:08:10|26417.4
05:08:10|26417.4
05:08:12|26417.4
05:08:13|26417.4
05:08:14|26417.39
05:08:15|26417.39
05:08:16|26417.39
05:08:17|26417.4
05:08:18|26417.4
05:08:19|26417.4
05:08:20|26417.4
05:08:21|26417.4
05:08:22|26417.4
05:08:23|26417.4
05:08:24|26417.4
05:08:25|26417.4
05:08:27|26417.4
05:08:28|26417.39
05:08:29|26417.39
05:08:30|26416.51
05:08:31|26416.51
05:08:32|26416.51
05:08:33|26420.77
05:08:34|26422.13
05:08:34|26422.13
05:08:35|26422.13
05:08:36|26423.35
05:08:37|26423.35
05:08:39|26423.35
05:08:39|26423.36
05:08:41|26423.36
05:08:42|26423.36
05:08:43|26423.36
05:08:44|26423.36
05:08:45|26423.36
05:08:46|26423.36
05:08:47|26423.36
05:08:48|26423.36
05:08:49|26423.36
05:08:50|26423.36
05:08:51|26423.36
05:08:52|26423.36
05:08:53|26423.36
05:08:54|26423.35
05:08:55|26423.35
05:08:56|26423.35
05:08:57|26423.36
05:08:58|26423.36
05:08:59|26421.84
05:09:00|26421.84
05:09:01|26416.77
05:09:02|26416.77
05:09:03|26416.77
05:09:04|26416.77
05:09:05|26416.77
05:09:06|26416.77
05:09:07|26416.77
05:09:08|26416.77
05:09:09|26414.54
05:09:10|26414.54
05:09:11|26413.98
05:09:12|26413.98
05:09:13|26413.98
05:09:14|26413.98
05:09:15|26413.98
05:09:16|26413.98
05:09:17|26413.98
05:09:18|26413.98
05:09:19|26413.98
05:09:20|26413.98
05:09:21|26413.98
05:09:22|26413.98
05:09:23|26413.98
05:09:24|26413.98
05:09:25|26413.98
05:09:27|26413.98
05:09:28|26413.98
05:09:29|26413.98
05:09:30|26413.98
05:09:31|26413.98
05:09:32|26413.98
05:09:34|26413.98
05:09:34|26413.98
05:09:36|26413.98
05:09:36|26413.98
05:09:38|26413.98
05:09:39|26413.98
05:09:39|26413.98
05:09:40|26413.98
05:09:42|26413.98
05:09:43|26413.98
05:09:43|26413.98
05:09:44|26413.97
05:09:45|26413.97
05:09:47|26413.97
05:09:48|26413.97
05:09:48|26413.97
05:09:50|26413.97
05:09:50|26413.97
05:09:51|26413.97
05:09:52|26413.97
05:09:53|26413.97
05:09:55|26413.97
05:09:55|26413.97
05:09:56|26413.97
05:09:57|26413.98
05:09:58|26413.98
05:09:59|26413.98
05:10:00|26413.98
05:10:01|26413.98
05:10:03|26413.97
05:10:04|26413.97
05:10:05|26413.97
05:10:05|26413.97
05:10:06|26413.97
05:10:07|26413.97
05:10:09|26413.97
05:10:09|26413.97
05:10:10|26413.97
05:10:11|26413.97
05:10:12|26413.88
05:10:13|26413.87
05:10:15|26413.87
05:10:15|26413.87
05:10:16|26413.83
05:10:18|26413.83
05:10:18|26413.83
05:10:20|26413.84
05:10:20|26413.84
05:10:22|26413.83
05:10:22|26413.83
05:10:23|26413.83
05:10:25|26413.83
05:10:25|26413.83
05:10:27|26413.83
05:10:28|26413.83
05:10:29|26413.6
05:10:30|26413.6
05:10:31|26413.6
05:10:32|26413.6
05:10:34|26413.6
05:10:34|26413.61
05:10:35|26413.61
05:10:37|26413.61
05:10:38|26413.61
05:10:38|26413.61
05:10:39|26413.61
05:10:41|26413.61
05:10:41|26413.61
05:10:43|26413.61
05:10:43|26413.61
05:10:44|26413.61
05:10:46|26413.61
05:10:46|26413.61
05:10:47|26413.61
05:10:48|26413.61
05:10:49|26413.61
05:10:50|26413.61
05:10:52|26413.61
05:10:52|26413.61
05:10:53|26413.6
05:10:54|26413.6
05:10:55|26413.6
05:10:56|26413.6
05:10:57|26413.6
05:10:58|26413.6
05:10:59|26413.6
05:11:00|26413.61
05:11:02|26413.61
05:11:02|26413.61
05:11:04|26413.61
05:11:04|26413.61
05:11:05|26413.61
05:11:06|26413.61
05:11:07|26413.61
05:11:08|26413.61
05:11:10|26413.6
05:11:10|26413.6
05:11:11|26413.6
05:11:12|26413.6
05:11:13|26413.6
05:11:14|26413.6
05:11:15|26413.6
05:11:16|26413.6
05:11:18|26413.6
05:11:18|26413.6
05:11:19|26413.6
05:11:21|26413.6
05:11:21|26413.6
05:11:23|26413.61
05:11:24|26413.61
05:11:25|26413.61
05:11:25|26413.61
05:11:26|26413.61
05:11:28|26413.61
05:11:29|26413.6
05:11:30|26413.6
05:11:31|26413.6
05:11:32|26413.6
05:11:33|26413.08
05:11:34|26412.52
05:11:35|26412.52
05:11:36|26412.52
05:11:37|26412.52
05:11:38|26412.52
05:11:39|26412.52
05:11:40|26412.52
05:11:41|26412.52
05:11:42|26412.52
05:11:43|26412.52
05:11:44|26412.52
05:11:45|26412.52
05:11:46|26412.52
05:11:47|26412.52
05:11:49|26412.52
05:11:49|26412.52
05:11:50|26412.52
05:11:51|26412.52
05:11:52|26412.52
05:11:54|26412.52
05:11:54|26412.52
05:11:55|26412.52
05:11:56|26412.52
05:11:57|26412.52
05:11:59|26412.52
05:11:59|26412.53
05:12:00|26412.53
05:12:01|26412.53
05:12:02|26412.52
05:12:04|26412.52
05:12:04|26412.52
05:12:05|26412.52
05:12:06|26412.52
05:12:07|26412.52
05:12:09|26412.52
05:12:09|26412.52
05:12:10|26412.52
05:12:12|26412.52
05:12:13|26412.52
05:12:13|26412.52
05:12:14|26412.53
05:12:16|26412.53
05:12:17|26412.53
05:12:18|26412.53
05:12:18|26412.53
05:12:20|26412.53
05:12:21|26412.53
05:12:22|26412.53
05:12:22|26412.53
05:12:24|26412.52
05:12:25|26412.53
05:12:25|26412.53
05:12:27|26412.53
05:12:28|26412.53
05:12:29|26412.53
05:12:31|26412.53
05:12:31|26412.53
05:12:32|26412.53
05:12:33|26412.53
05:12:34|26412.53
05:12:36|26412.53
05:12:37|26412.53
05:12:38|26412.53
05:12:39|26412.53
05:12:39|26412.53
05:12:41|26412.53
05:12:42|26412.53
05:12:43|26412.53
05:12:43|26412.52
05:12:45|26412.52
05:12:46|26412.53
05:12:46|26412.53
05:12:47|26412.53
05:12:48|26412.53
05:12:50|26412.53
05:12:51|26412.53
05:12:52|26412.53
05:12:53|26412.53
05:12:54|26412.52
05:12:55|26412.52
05:12:55|26412.52
05:12:57|26412.53
05:12:57|26412.53
05:12:59|26412.53
05:12:59|26412.53
05:13:00|26412.52
05:13:01|26412.52
05:13:02|26412.52
05:13:04|26412.52
05:13:04|26412.52
05:13:05|26412.52
05:13:06|26412.52
05:13:07|26412.52
05:13:09|26412.32
05:13:09|26412.32
05:13:10|26412.32
05:13:11|26412.32
05:13:13|26412.32
05:13:14|26412.33
05:13:15|26412.33
05:13:16|26411.81
05:13:17|26411.81
05:13:17|26411.81
05:13:19|26411.46
05:13:20|26411.45
05:13:21|26411.45
05:13:22|26411.45
05:13:23|26411.45
05:13:24|26411.42
05:13:25|26411.41
05:13:26|26411.41
05:13:27|26411.41
05:13:28|26411.33
05:13:29|26411.1
05:13:30|26411.02
05:13:32|26410.9
05:13:32|26410.9
05:13:33|26410.9
05:13:34|26410.9
05:13:35|26410.9
05:13:36|26410.91
05:13:38|26410.54
05:13:39|26410.16
05:13:40|26410.16
05:13:41|26407.14
05:13:42|26407.14
05:13:44|26407.14
05:13:44|26407.14
05:13:46|26407.14
05:13:46|26407.14
05:13:48|26407.14
05:13:49|26407.14
05:13:49|26407.14
05:13:50|26407.14
05:13:52|26407.14
05:13:53|26407.13
05:13:54|26407.13
05:13:55|26407.13
05:13:56|26407.13
05:13:57|26407.13
05:13:58|26407.13
05:13:58|26407.13
05:14:00|26407.13
05:14:01|26407.13
05:14:02|26407.13
05:14:03|26407.14
05:14:04|26407.13
05:14:05|26407.13
05:14:06|26407.13
05:14:07|26407.14
05:14:08|26407.14
05:14:09|26407.14
05:14:10|26407.14
05:14:11|26407.14
05:14:12|26407.14
05:14:13|26407.14
05:14:14|26407.13
05:14:15|26407.13
05:14:16|26407.13
05:14:17|26407.13
05:14:18|26407.14
05:14:19|26407.14
05:14:20|26407.14
05:14:21|26407.14
05:14:22|26407.14
05:14:23|26407.14
05:14:24|26407.14
05:14:25|26407.14
05:14:26|26407.13
05:14:27|26407.13
05:14:28|26407.13
05:14:29|26407.13
05:14:30|26407.13
05:14:32|26407.13
05:14:33|26407.13
05:14:34|26406.58
05:14:35|26406.58
05:14:36|26406.58
05:14:37|26406.58
05:14:38|26406.58
05:14:39|26406.58
05:14:40|26406.57
05:14:41|26406.57
05:14:42|26406.57
05:14:43|26406.57
05:14:44|26406.57
05:14:45|26406.57
05:14:45|26405.42
05:14:47|26405.42
05:14:47|26405.42
05:14:49|26405.42
05:14:50|26405.42
05:14:51|26405.42
05:14:52|26405.42
05:14:53|26405.42
05:14:53|26405.41
05:14:55|26405.41
05:14:56|26405.41
05:14:57|26405.41
05:14:58|26405.41
05:14:59|26405.41
05:15:00|26405.41
05:15:01|26405.41
05:15:02|26405.41
05:15:03|26405.41
05:15:04|26405.42
05:15:05|26405.41
05:15:06|26405.41
05:15:07|26405.41
05:15:08|26405.42
05:15:09|26405.41
05:15:10|26405.41
05:15:11|26405.41
05:15:12|26405.42
05:15:13|26405.42
05:15:14|26405.42
05:15:15|26405.42
05:15:17|26405.41
05:15:17|26405.42
05:15:18|26405.42
05:15:19|26405.42
05:15:20|26405.42
05:15:21|26405.42
05:15:22|26407.13
05:15:24|26407.13
05:15:24|26407.13
05:15:25|26407.13
05:15:26|26407.14
05:15:27|26407.14
05:15:28|26407.14
05:15:29|26407.14
05:15:30|26407.14
05:15:32|26410.95
05:15:33|26410.94
05:15:33|26410.94
05:15:37|26410.94
05:15:37|26410.94
05:15:38|26410.94
05:15:39|26410.94
05:15:40|26410.94
05:15:41|26410.94
05:15:42|26410.94
05:15:43|26410.94
05:15:44|26410.94
05:15:45|26410.94
05:15:46|26410.94
05:15:47|26410.94
05:15:49|26410.94
05:15:49|26410.94
05:15:51|26410.94
05:15:51|26410.94
05:15:53|26410.94
05:15:54|26410.94
05:15:55|26410.94
05:15:56|26410.94
05:15:57|26410.57
05:15:58|26410.57
05:15:59|26410.57
05:16:00|26410.57
05:16:01|26410.57
05:16:02|26410.57
05:16:03|26410.57
05:16:04|26410.57
05:16:05|26410.57
05:16:06|26410.57
05:16:07|26408.66
05:16:08|26408.66
05:16:09|26408.66
05:16:10|26408.66
05:16:11|26408.66
05:16:12|26408.66
05:16:13|26408.66
05:16:14|26408.57
05:16:15|26408.57
05:16:16|26408.57
05:16:17|26408.57
05:16:19|26408.57
05:16:19|26408.57
05:16:20|26408.57
05:16:21|26408.57
05:16:22|26408.57
05:16:23|26408.57
05:16:24|26408.57
05:16:25|26408.57
05:16:26|26408.57
05:16:27|26406.11
05:16:28|26405.45
05:16:29|26405.45
05:16:30|26405.45
05:16:31|26405.45
05:16:32|26405.45
05:16:34|26405.44
05:16:34|26405.44
05:16:36|26405.44
05:16:37|26405.44
05:16:39|26405.44
05:16:39|26405.44
05:16:40|26405.44
05:16:41|26405.44
05:16:42|26405.44
05:16:43|26405.44
05:16:45|26405.44
05:16:46|26405.44
05:16:47|26405.44
05:16:48|26405.44
05:16:49|26405.44
05:16:50|26405.44
05:16:50|26405.44
05:16:51|26405.44
05:16:53|26405.44
05:16:54|26405.44
05:16:55|26405.44
05:16:56|26405.44
05:16:57|26405.44
05:16:58|26405.44
05:16:59|26405.44
05:17:00|26405.44
05:17:01|26405.44
05:17:01|26405.44
05:17:03|26405.44
05:17:04|26405.44
05:17:05|26405.44
05:17:05|26405.44
05:17:07|26405.44
05:17:08|26405.44
05:17:08|26405.44
05:17:10|26405.44
05:17:11|26405.44
05:17:11|26405.44
05:17:13|26405.44
05:17:14|26405.44
05:17:14|26405.44
05:17:16|26405.44
05:17:16|26405.44
05:17:18|26405.44
05:17:19|26405.44
05:17:20|26405.44
05:17:21|26405.44
05:17:21|26405.44
05:17:22|26403.26
05:17:24|26402.43
05:17:25|26402.43
05:17:26|26402.43
05:17:27|26402.43
05:17:28|26402.43
05:17:29|26402.43
05:17:30|26402.43
05:17:31|26402.43
05:17:32|26402.43
05:17:34|26402.43
05:17:35|26402.42
05:17:36|26402.42
05:17:37|26402.42
05:17:38|26402.42
05:17:39|26402.42
05:17:40|26402.42
05:17:41|26402.42
05:17:42|26402.42
05:17:43|26402.43
05:17:44|26402.43
05:17:45|26402.43
05:17:46|26402.43
05:17:47|26402.43
05:17:48|26402.09
05:17:50|26402.08
05:17:51|26400.99
05:17:52|26400.81
05:17:53|26400.81
05:17:54|26400.81
05:17:55|26400.81
05:17:56|26400.81
05:17:56|26400.81
05:17:58|26400.81
05:17:59|26400.81
05:18:00|26400.81
05:18:01|26400.8
05:18:02|26400.8
05:18:03|26400.8
05:18:04|26400.8
05:18:05|26400.81
05:18:05|26400.81
05:18:07|26400.81
05:18:08|26400.8
05:18:09|26400.8
05:18:10|26400.8
05:18:11|26397.56
05:18:12|26395.48
05:18:13|26395.48
05:18:13|26393.55
05:18:15|26393.55
05:18:16|26393.55
05:18:17|26393.55
05:18:18|26393.55
05:18:19|26393.55
05:18:20|26393.55
05:18:21|26393.55
05:18:22|26393.55
05:18:23|26393.54
05:18:24|26393.54
05:18:25|26393.54
05:18:26|26393.54
05:18:27|26393.54
05:18:28|26393.54
05:18:29|26393.54
05:18:30|26393.54
05:18:31|26393.54
05:18:32|26393.54
05:18:33|26393.54
05:18:34|26393.09
05:18:36|26389.53
05:18:36|26389.4
05:18:37|26389.27
05:18:38|26389.26
05:18:39|26389.27
05:18:40|26389.26
05:18:41|26386.37
05:18:42|26386.37
05:18:44|26386.37
05:18:44|26386.37
05:18:45|26386.37
05:18:46|26386.37
05:18:47|26386.37
05:18:49|26386.37
05:18:49|26386.37
05:18:50|26386.37
05:18:51|26386.36
05:18:52|26386.36
05:18:53|26385.
05:18:54|26384.89
05:18:55|26384.89
05:18:56|26384.89
05:18:57|26386.15
05:18:58|26386.37
05:18:59|26391.15
05:19:00|26391.15
05:19:01|26392.02
05:19:02|26391.04
05:19:03|26391.05
05:19:04|26391.04
05:19:05|26391.04
05:19:06|26391.04
05:19:07|26391.04
05:19:08|26391.04
05:19:09|26391.04
05:19:10|26391.04
05:19:11|26391.04
05:19:12|26391.04
05:19:13|26391.04
05:19:14|26391.04
05:19:15|26391.04
05:19:16|26390.85
05:19:17|26390.85
05:19:18|26390.85
05:19:19|26390.85
05:19:20|26390.85
05:19:22|26390.85
05:19:22|26390.85
05:19:23|26390.85
05:19:24|26390.85
05:19:25|26389.16
05:19:26|26388.1
05:19:27|26388.1
05:19:28|26388.1
05:19:29|26388.1
05:19:30|26388.1
05:19:31|26388.1
05:19:33|26388.1
05:19:33|26388.11
05:19:34|26388.11
05:19:36|26388.11
05:19:37|26388.11
05:19:39|26388.11
05:19:39|26388.11
05:19:40|26388.11
05:19:41|26388.11
05:19:42|26388.11
05:19:43|26388.11
05:19:44|26388.1
05:19:45|26388.1
05:19:46|26388.1
05:19:47|26388.1
05:19:49|26388.1
05:19:49|26388.11
05:19:50|26388.11
05:19:51|26388.11
05:19:52|26388.1
05:19:54|26388.1
05:19:54|26388.1
05:19:55|26388.11
05:19:57|26388.11
05:19:57|26388.11
05:19:59|26388.11
05:20:00|26388.11
05:20:01|26388.11
05:20:02|26388.1
05:20:03|26388.1
05:20:04|26388.1
05:20:05|26388.1
05:20:06|26388.1
05:20:07|26388.1
05:20:08|26388.1
05:20:09|26388.1
05:20:10|26388.1
05:20:11|26388.1
05:20:11|26388.1
05:20:12|26388.1
05:20:14|26388.1
05:20:15|26388.1
05:20:15|26388.11
05:20:17|26388.11
05:20:18|26388.08
05:20:19|26388.08
05:20:20|26388.08
05:20:21|26388.08
05:20:22|26387.24
05:20:23|26387.24
05:20:24|26387.24
05:20:25|26387.24
05:20:26|26387.25
05:20:27|26387.25
05:20:28|26387.25
05:20:28|26387.25
05:20:30|26387.25
05:20:30|26387.25
05:20:31|26387.25
05:20:33|26387.25
05:20:34|26387.25
05:20:35|26387.25
05:20:36|26387.24
05:20:37|26387.24
05:20:39|26387.24
05:20:39|26387.25
05:20:40|26387.25
05:20:42|26387.25
05:20:43|26387.25
05:20:44|26387.25
05:20:45|26387.25
05:20:46|26387.25
05:20:47|26387.25
05:20:48|26387.25
05:20:49|26387.25
05:20:50|26387.25
05:20:51|26387.25
05:20:52|26387.25
05:20:53|26387.25
05:20:54|26387.25
05:20:55|26387.25
05:20:55|26387.25
05:20:57|26387.25
05:20:58|26387.25
05:20:59|26387.25
05:21:00|26387.24
05:21:01|26387.25
05:21:02|26387.25
05:21:03|26387.25
05:21:04|26387.25
05:21:05|26387.25
05:21:06|26387.25
05:21:07|26387.24
05:21:08|26387.08
05:21:09|26387.08
05:21:10|26387.08
05:21:11|26387.08
05:21:12|26387.08
05:21:13|26387.08
05:21:14|26385.06
05:21:15|26385.06
05:21:16|26385.06
05:21:17|26385.06
05:21:18|26385.06
05:21:19|26385.06
05:21:20|26385.06
05:21:21|26385.06
05:21:22|26385.05
05:21:23|26385.05
05:21:24|26385.05
05:21:25|26385.05
05:21:26|26385.05
05:21:28|26385.05
05:21:28|26385.05
05:21:30|26385.05
05:21:30|26385.05
05:21:31|26385.05
05:21:32|26383.22
05:21:33|26383.06
05:21:35|26383.06
05:21:35|26383.06
05:21:36|26383.06
05:21:38|26383.06
05:21:39|26382.91
05:21:41|26382.91
05:21:41|26382.91
05:21:43|26382.91
05:21:43|26382.91
05:21:45|26380.01
05:21:46|26380.01
05:21:47|26380.01
05:21:48|26380.01
05:21:49|26380.01
05:21:50|26380.01
05:21:51|26380.01
05:21:52|26380.01
05:21:53|26380.01
05:21:54|26380.
05:21:55|26380.
05:21:56|26380.
05:21:57|26380.
05:21:58|26380.01
05:21:59|26380.01
05:22:00|26380.01
05:22:01|26380.01
05:22:03|26380.01
05:22:03|26380.01
05:22:05|26380.01
05:22:05|26380.
05:22:06|26380.
05:22:07|26380.
05:22:08|26380.
05:22:10|26380.01
05:22:10|26380.
05:22:11|26380.
05:22:12|26380.
05:22:13|26380.
05:22:14|26380.
05:22:15|26378.82
05:22:16|26378.82
05:22:17|26378.82
05:22:18|26378.82
05:22:19|26378.82
05:22:20|26378.82
05:22:21|26378.82
05:22:22|26378.82
05:22:23|26378.82
05:22:24|26378.82
05:22:26|26378.82
05:22:26|26378.82
05:22:27|26378.82
05:22:28|26378.82
05:22:29|26378.82
05:22:30|26378.81
05:22:31|26378.82
05:22:32|26378.82
05:22:33|26378.82
05:22:34|26378.81
05:22:35|26378.81
05:22:36|26378.81
05:22:37|26378.81
05:22:39|26378.81
05:22:40|26380.
05:22:41|26380.
05:22:42|26380.
05:22:43|26380.
05:22:44|26380.
05:22:45|26380.
05:22:46|26380.
05:22:46|26380.
05:22:48|26380.
05:22:50|26380.
05:22:51|26380.
05:22:52|26380.01
05:22:53|26380.01
05:22:54|26380.01
05:22:55|26380.01
05:22:56|26380.01
05:22:57|26380.01
05:22:58|26380.
05:23:05|26380.01
05:23:06|26380.01
05:23:07|26380.01
05:23:07|26380.01
05:23:08|26380.01
05:23:10|26380.01
05:23:10|26380.01
05:23:11|26380.
05:23:13|26380.01
05:23:14|26380.01
05:23:15|26380.01
05:23:16|26380.01
05:23:17|26380.01
05:23:18|26380.01
05:23:19|26380.01
05:23:20|26380.01
05:23:21|26380.01
05:23:22|26380.01
05:23:23|26380.01
05:23:23|26380.01
05:23:25|26380.
05:23:26|26380.01
05:23:26|26380.01
05:23:28|26380.01
05:23:29|26380.01
05:23:29|26380.
05:23:31|26380.
05:23:32|26380.
05:23:33|26380.
05:23:34|26380.01
05:23:35|26380.01
05:23:36|26380.01
05:23:37|26380.01
05:23:38|26378.18
05:23:39|26378.18
05:23:40|26378.18
05:23:42|26378.18
05:23:43|26378.18
05:23:44|26378.18
05:23:45|26378.17
05:23:46|26378.17
05:23:47|26378.17
05:23:47|26378.17
05:23:49|26378.17
05:23:50|26378.17
05:23:52|26378.17
05:23:52|26378.17
05:23:53|26378.17
05:23:54|26378.17
05:23:55|26378.17
05:23:56|26377.17
05:23:57|26374.62
05:23:58|26374.43
05:23:59|26374.33
05:24:00|26374.33
05:24:01|26374.27
05:24:02|26374.27
05:24:04|26374.27
05:24:04|26374.27
05:24:05|26374.27
05:24:06|26374.27
05:24:07|26374.27
05:24:09|26374.28
05:24:09|26374.28
05:24:11|26374.27
05:24:12|26374.28
05:24:13|26374.27
05:24:14|26371.42
05:24:15|26370.09
05:24:15|26371.29
05:24:16|26371.3
05:24:18|26371.3
05:24:18|26371.29
05:24:20|26371.29
05:24:21|26371.29
05:24:22|26371.29
05:24:23|26371.3
05:24:23|26371.3
05:24:25|26371.3
05:24:26|26371.3
05:24:27|26371.3
05:24:28|26371.29
05:24:28|26371.29
05:24:30|26371.43
05:24:31|26371.43
05:24:31|26371.43
05:24:33|26371.43
05:24:34|26371.43
05:24:35|26371.43
05:24:36|26371.43
05:24:37|26371.43
05:24:37|26371.43
05:24:39|26371.43
05:24:40|26371.43
05:24:41|26377.12
05:24:42|26377.12
05:24:44|26377.11
05:24:45|26377.11
05:24:46|26377.12
05:24:47|26377.12
05:24:47|26377.12
05:24:49|26377.12
05:24:50|26377.12
05:24:50|26377.12
05:24:51|26379.08
05:24:53|26379.09
05:24:53|26379.09
05:24:55|26379.09
05:24:55|26379.09
05:24:56|26379.09
05:24:57|26380.01
05:24:58|26380.01
05:24:59|26380.01
05:25:01|26380.01
05:25:02|26380.01
05:25:03|26380.01
05:25:04|26380.01
05:25:05|26380.01
05:25:06|26380.01
05:25:07|26380.01
05:25:08|26380.
05:25:09|26382.46
05:25:09|26382.46
05:25:10|26382.46
05:25:12|26382.46
05:25:12|26382.46
05:25:13|26382.46
05:25:15|26382.46
05:25:16|26382.46
05:25:17|26382.46
05:25:18|26382.47
05:25:19|26383.39
05:25:20|26383.39
05:25:21|26385.
05:25:21|26385.
05:25:23|26385.
05:25:24|26385.
05:25:25|26385.
05:25:26|26385.
05:25:27|26385.
05:25:28|26384.99
05:25:29|26385.
05:25:30|26385.
05:25:31|26388.19
05:25:32|26388.19
05:25:33|26388.19
05:25:34|26388.19
05:25:35|26388.19
05:25:36|26388.19
05:25:37|26388.19
05:25:38|26388.19
05:25:39|26388.19
05:25:39|26389.99
05:25:41|26389.99
05:25:43|26390.
05:25:43|26390.
05:25:44|26390.
05:25:45|26390.
05:25:46|26390.
05:25:48|26390.
05:25:49|26390.
05:25:50|26390.
05:25:51|26390.
05:25:51|26390.
05:25:52|26390.
05:25:54|26390.
05:25:54|26390.
05:25:55|26389.99
05:25:57|26389.99
05:25:58|26389.99
05:25:59|26389.99
05:26:00|26389.99
05:26:00|26389.99
05:26:02|26389.99
05:26:03|26389.99
05:26:04|26389.99
05:26:05|26389.99
05:26:06|26389.99
05:26:07|26390.
05:26:08|26390.
05:26:08|26390.
05:26:10|26390.
05:26:10|26390.
05:26:11|26390.
05:26:13|26390.
05:26:13|26390.
05:26:15|26389.99
05:26:16|26389.99
05:26:17|26389.99
05:26:18|26389.99
05:26:19|26389.99
05:26:20|26389.99
05:26:21|26389.99
05:26:22|26389.99
05:26:23|26388.26
05:26:24|26388.19
05:26:25|26388.19
05:26:26|26388.19
05:26:27|26388.19
05:26:28|26388.19
05:26:29|26388.18
05:26:30|26388.18
05:26:31|26388.18
05:26:32|26388.18
05:26:33|26388.18
05:26:34|26388.18
05:26:35|26388.18
05:26:36|26388.18
05:26:37|26388.18
05:26:38|26384.25
05:26:39|26384.25
05:26:40|26384.25
05:26:41|26384.25
05:26:42|26384.25
05:26:44|26384.25
05:26:44|26384.24
05:26:45|26384.24
05:26:46|26384.24
05:26:47|26384.24
05:26:48|26384.24
05:26:49|26384.24
05:26:50|26384.24
05:26:51|26384.24
05:26:52|26384.24
05:26:53|26384.24
05:26:54|26384.24
05:26:56|26384.24
05:26:57|26384.24
05:26:58|26384.24
05:26:59|26384.23
05:26:59|26384.23
05:27:01|26384.23
05:27:02|26384.24
05:27:03|26384.24
05:27:04|26384.24
05:27:05|26384.24
05:27:06|26384.24
05:27:07|26384.24
05:27:08|26384.24
05:27:09|26384.24
05:27:10|26384.24
05:27:11|26384.24
05:27:12|26384.23
05:27:13|26384.23
05:27:14|26384.23
05:27:15|26384.23
05:27:16|26383.57
05:27:17|26383.57
05:27:18|26382.92
05:27:19|26382.92
05:27:20|26382.92
05:27:21|26382.92
05:27:22|26382.92
05:27:23|26382.92
05:27:24|26382.92
05:27:25|26382.92
05:27:26|26382.92
05:27:27|26382.38
05:27:28|26382.38
05:27:29|26382.38
05:27:30|26382.39
05:27:31|26382.39
05:27:32|26382.39
05:27:33|26382.39
05:27:34|26382.39
05:27:35|26382.38
05:27:36|26382.38
05:27:37|26382.38
05:27:38|26382.38
05:27:39|26382.38
05:27:40|26382.38
05:27:41|26382.38
05:27:42|26382.38
05:27:44|26382.39
05:27:45|26382.39
05:27:46|26382.39
05:27:47|26382.38
05:27:48|26382.38
05:27:49|26382.38
05:27:50|26382.38
05:27:51|26382.38
05:27:52|26382.38
05:27:53|26382.38
05:27:54|26382.38
05:27:55|26382.39
05:27:56|26382.38
05:27:57|26382.38
05:27:58|26382.38
05:27:59|26382.38
05:28:00|26382.38
05:28:01|26382.38
05:28:02|26382.38
05:28:03|26382.38
05:28:05|26382.38
05:28:05|26382.38
05:28:06|26382.38
05:28:07|26382.38
05:28:08|26382.38
05:28:09|26382.38
05:28:10|26382.38
05:28:11|26382.39
05:28:12|26382.38
05:28:13|26382.38
05:28:14|26382.38
05:28:15|26382.38
05:28:16|26382.38
05:28:18|26382.38
05:28:18|26382.38
05:28:19|26382.38
05:28:20|26382.38
05:28:21|26382.38
05:28:23|26382.38
05:28:23|26382.39
05:28:24|26382.39
05:28:25|26382.39
05:28:26|26382.39
05:28:28|26382.39
05:28:28|26382.39
05:28:30|26382.39
05:28:30|26382.39
05:28:31|26382.39
05:28:33|26382.39
05:28:33|26382.39
05:28:35|26382.39
05:28:36|26382.39
05:28:37|26382.38
05:28:37|26382.38
05:28:39|26382.38
05:28:40|26382.38
05:28:41|26382.38
05:28:42|26382.38
05:28:42|26382.38
05:28:44|26382.38
05:28:45|26382.39
05:28:46|26383.21
05:28:47|26383.21
05:28:48|26383.21
05:28:50|26384.22
05:28:50|26384.22
05:28:51|26384.22
05:28:52|26384.22
05:28:53|26384.22
05:28:54|26384.22
05:28:55|26384.22
05:28:56|26384.22
05:28:57|26384.22
05:28:58|26384.22
05:28:59|26384.22
05:29:01|26384.25
05:29:01|26384.25
05:29:02|26384.25
05:29:03|26384.25
05:29:04|26384.25
05:29:05|26384.25
05:29:06|26384.25
05:29:07|26384.25
05:29:08|26384.25
05:29:09|26384.25
05:29:10|26384.24
05:29:11|26384.24
05:29:12|26384.24
05:29:13|26384.24
05:29:14|26384.24
05:29:15|26384.24
05:29:16|26384.24
05:29:17|26384.25
05:29:18|26384.24
05:29:19|26384.24
05:29:20|26384.24
05:29:21|26384.24
05:29:23|26384.24
05:29:23|26384.24
05:29:24|26384.24
05:29:25|26384.24
05:29:26|26384.25
05:29:27|26384.25
05:29:28|26384.24
05:29:29|26384.24
05:29:30|26384.24
05:29:31|26384.24
05:29:32|26384.24
05:29:33|26384.24
05:29:34|26384.24
05:29:35|26384.24
05:29:36|26384.24
05:29:37|26384.24
05:29:38|26384.24
05:29:39|26384.24
05:29:40|26384.24
05:29:41|26384.25
05:29:42|26384.25
05:29:44|26384.25
05:29:44|26384.25
05:29:46|26384.25
05:29:47|26384.25
05:29:49|26384.25
05:29:50|26384.25
05:29:51|26384.25
05:29:51|26384.25
05:29:53|26384.25
05:29:54|26384.24
05:29:55|26384.24
05:29:56|26384.24
05:29:57|26384.25
05:29:58|26384.25
05:29:59|26384.25
05:30:00|26384.24
05:30:01|26384.24
05:30:02|26384.24
05:30:03|26384.24
05:30:04|26384.24
05:30:05|26384.24
05:30:06|26384.24
05:30:07|26384.24
05:30:08|26384.24
05:30:09|26384.24
05:30:10|26384.24
05:30:11|26384.24
05:30:12|26384.24
05:30:13|26384.24
05:30:14|26384.24
05:30:15|26384.24
05:30:16|26384.24
05:30:17|26384.24
05:30:18|26384.25
05:30:19|26389.88
05:30:20|26391.14
05:30:21|26391.14
05:30:22|26391.14
05:30:23|26391.15
05:30:24|26391.15
05:30:25|26391.27
05:30:26|26391.3
05:30:27|26391.31
05:30:28|26391.31
05:30:29|26391.31
05:30:30|26391.31
05:30:31|26391.31
05:30:32|26391.31
05:30:33|26391.31
05:30:34|26391.31
05:30:35|26391.31
05:30:36|26391.31
05:30:37|26391.31
05:30:38|26391.31
05:30:39|26391.31
05:30:40|26391.31
05:30:41|26391.31
05:30:42|26391.31
05:30:43|26391.31
05:30:44|26391.31
05:30:45|26391.31
05:30:46|26391.31
05:30:48|26391.3
05:30:49|26391.3
05:30:50|26391.3
05:30:51|26391.3
05:30:52|26391.3
05:30:53|26391.3
05:30:54|26391.3
05:30:55|26391.3
05:30:56|26391.3
05:30:57|26391.3
05:30:57|26391.3
05:30:59|26391.3
05:31:00|26391.3
05:31:01|26391.3
05:31:02|26391.3
05:31:03|26391.3
05:31:04|26391.31
05:31:05|26391.31
05:31:06|26391.31
05:31:07|26391.31
05:31:08|26391.31
05:31:09|26391.31
05:31:11|26391.31
05:31:11|26391.31
05:31:12|26391.31
05:31:13|26391.31
05:31:14|26391.31
05:31:15|26391.31
05:31:16|26391.31
05:31:17|26391.31
05:31:18|26391.31
05:31:19|26391.31
05:31:20|26391.31
05:31:21|26391.31
05:31:22|26391.31
05:31:23|26391.31
05:31:24|26391.31
05:31:25|26391.31
05:31:26|26391.31
05:31:27|26391.31
05:31:28|26391.31
05:31:29|26391.3
05:31:30|26391.3
05:31:31|26391.31
05:31:32|26391.31
05:31:33|26391.31
05:31:34|26391.31
05:31:35|26391.31
05:31:36|26391.31
05:31:37|26391.31
05:31:38|26391.31
05:31:39|26391.31
05:31:40|26391.31
05:31:41|26391.31
05:31:42|26391.31
05:31:43|26391.31
05:31:44|26391.31
05:31:45|26391.31
05:31:46|26391.31
05:31:48|26391.31
05:31:49|26391.31
05:31:50|26391.31
05:31:51|26391.31
05:31:52|26391.31
05:31:54|26391.31
05:31:55|26391.31
05:31:56|26391.31
05:31:57|26391.3
05:31:58|26391.31
05:31:59|26391.3
05:32:00|26391.3
05:32:01|26391.3
05:32:02|26391.3
05:32:03|26391.3
05:32:04|26391.3
05:32:05|26391.31
05:32:06|26391.31
05:32:07|26391.31
05:32:08|26391.22
05:32:09|26391.22
05:32:10|26391.22
05:32:11|26391.22
05:32:12|26391.22
05:32:13|26389.89
05:32:14|26388.03
05:32:15|26388.03
05:32:16|26388.03
05:32:17|26388.03
05:32:18|26388.03
05:32:20|26388.03
05:32:20|26388.03
05:32:21|26388.03
05:32:22|26388.04
05:32:24|26388.04
05:32:24|26388.04
05:32:25|26388.03
05:32:26|26388.03
05:32:27|26388.03
05:32:29|26386.61
05:32:29|26386.6
05:32:30|26382.75
05:32:31|26382.75
05:32:33|26382.75
05:32:33|26382.75
05:32:35|26382.75
05:32:35|26382.75
05:32:36|26382.75
05:32:38|26382.74
05:32:39|26382.75
05:32:40|26382.74
05:32:41|26382.74
05:32:42|26382.75
05:32:43|26382.75
05:32:45|26382.74
05:32:45|26382.74
05:32:47|26382.74
05:32:47|26382.75
05:32:48|26382.75
05:32:50|26382.75
05:32:51|26382.75
05:32:52|26382.75
05:32:53|26382.75
05:32:54|26382.75
05:32:56|26382.75
05:32:56|26382.75
05:32:57|26382.75
05:32:58|26382.75
05:32:59|26382.75
05:33:01|26382.75
05:33:02|26382.75
05:33:02|26382.75
05:33:04|26382.75
05:33:04|26382.75
05:33:05|26382.74
05:33:06|26382.74
05:33:07|26382.74
05:33:09|26382.74
05:33:09|26382.74
05:33:10|26382.74
05:33:12|26382.74
05:33:13|26382.75
05:33:13|26382.74
05:33:14|26382.74
05:33:15|26382.74
05:33:17|26382.74
05:33:18|26382.74
05:33:18|26382.74
05:33:19|26382.74
05:33:20|26382.74
05:33:22|26382.57
05:33:22|26382.54
05:33:24|26382.23
05:33:25|26382.23
05:33:26|26382.23
05:33:27|26382.23
05:33:28|26382.23
05:33:29|26382.23
05:33:30|26382.23
05:33:31|26380.91
05:33:32|26380.91
05:33:33|26380.71
05:33:34|26380.71
05:33:35|26380.71
05:33:36|26380.7
05:33:37|26380.7
05:33:37|26380.7
05:33:39|26380.7
05:33:40|26380.7
05:33:40|26380.7
05:33:42|26380.7
05:33:43|26380.7
05:33:44|26382.01
05:33:45|26382.01
05:33:46|26382.01
05:33:47|26382.01
05:33:48|26382.01
05:33:49|26382.01
05:33:50|26382.01
05:33:51|26382.01
05:33:52|26382.01
05:33:53|26382.01
05:33:55|26382.01
05:33:55|26382.01
05:33:56|26382.01
05:33:57|26382.01
05:33:59|26382.01
05:33:59|26382.01
05:34:00|26382.01
05:34:01|26382.01
05:34:02|26382.01
05:34:03|26382.01
05:34:04|26382.01
05:34:05|26382.01
05:34:06|26382.01
05:34:07|26382.01
05:34:08|26382.02
05:34:10|26382.02
05:34:11|26382.02
05:34:12|26382.02
05:34:13|26378.16
05:34:14|26376.81
05:34:15|26376.81
05:34:16|26376.81
05:34:17|26376.81
05:34:18|26376.81
05:34:19|26376.81
05:34:20|26376.81
05:34:21|26376.81
05:34:22|26376.81
05:34:23|26376.81
05:34:24|26376.81
05:34:25|26376.81
05:34:26|26376.81
05:34:27|26376.81
05:34:28|26376.81
05:34:29|26376.8
05:34:30|26376.8
05:34:31|26376.8
05:34:32|26376.8
05:34:33|26376.81
05:34:34|26376.81
05:34:35|26376.81
05:34:36|26376.81
05:34:37|26376.81
05:34:38|26376.81
05:34:39|26376.81
05:34:40|26376.81
05:34:41|26376.81
05:34:42|26376.81
05:34:43|26376.81
05:34:45|26376.81
05:34:45|26376.81
05:34:46|26376.81
05:34:47|26376.81
05:34:48|26376.81
05:34:49|26376.81
05:34:51|26376.81
05:34:52|26376.81
05:34:53|26376.81
05:34:55|26376.81
05:34:56|26376.81
05:34:57|26376.81
05:34:58|26376.81
05:34:59|26376.81
05:35:00|26376.81
05:35:01|26376.81
05:35:02|26376.81
05:35:03|26376.8
05:35:04|26376.8
05:35:05|26376.8
05:35:06|26376.8
05:35:07|26376.8
05:35:08|26376.8
05:35:09|26376.8
05:35:10|26376.8
05:35:11|26376.8
05:35:12|26376.8
05:35:13|26376.8
05:35:14|26376.8
05:35:15|26376.81
05:35:16|26376.8
05:35:17|26376.8
05:35:18|26376.8
05:35:19|26376.8
05:35:20|26376.8
05:35:21|26376.8
05:35:22|26376.74
05:35:23|26376.74
05:35:24|26376.74
05:35:25|26376.74
05:35:26|26376.74
05:35:27|26376.75
05:35:28|26376.75
05:35:29|26376.74
05:35:30|26376.74
05:35:32|26376.74
05:35:32|26376.74
05:35:33|26376.74
05:35:34|26376.74
05:35:35|26376.75
05:35:36|26376.75
05:35:37|26376.75
05:35:38|26376.74
05:35:39|26376.74
05:35:41|26376.74
05:35:41|26376.74
05:35:42|26376.74
05:35:43|26376.74
05:35:44|26376.74
05:35:45|26376.74
05:35:46|26376.74
05:35:47|26376.75
05:35:48|26376.75
05:35:49|26376.75
05:35:50|26376.75
05:35:51|26376.75
05:35:53|26376.74
05:35:54|26376.74
05:35:55|26376.74
05:35:56|26376.74
05:35:57|26376.74
05:35:58|26376.74
05:35:59|26376.74
05:36:00|26376.74
05:36:01|26376.74
05:36:02|26376.75
05:36:03|26375.01
05:36:04|26375.01
05:36:05|26372.17
05:36:06|26372.16
05:36:07|26371.95
05:36:08|26371.55
05:36:09|26371.55
05:36:10|26371.28
05:36:11|26370.01
05:36:12|26370.
05:36:13|26370.01
05:36:15|26368.69
05:36:15|26368.69
05:36:16|26368.7
05:36:17|26368.7
05:36:18|26368.7
05:36:19|26368.47
05:36:20|26368.47
05:36:21|26368.47
05:36:22|26368.47
05:36:23|26368.46
05:36:24|26368.46
05:36:25|26368.46
05:36:26|26368.46
05:36:28|26368.46
05:36:28|26368.46
05:36:29|26368.46
05:36:31|26367.72
05:36:32|26367.72
05:36:33|26367.72
05:36:33|26367.72
05:36:34|26367.73
05:36:35|26367.73
05:36:36|26367.35
05:36:37|26367.35
05:36:39|26367.34
05:36:39|26367.34
05:36:40|26367.34
05:36:41|26366.41
05:36:43|26366.41
05:36:43|26366.41
05:36:45|26366.41
05:36:46|26366.41
05:36:46|26366.41
05:36:48|26372.37
05:36:49|26372.37
05:36:50|26375.25
05:36:51|26375.25
05:36:51|26375.25
05:36:53|26375.26
05:36:54|26375.26
05:36:55|26375.26
05:36:56|26375.26
05:36:57|26378.59
05:36:58|26378.59
05:36:59|26378.59
05:36:59|26378.59
05:37:01|26378.59
05:37:02|26378.59
05:37:03|26378.59
05:37:04|26378.58
05:37:05|26378.58
05:37:05|26378.58
05:37:07|26378.59
05:37:08|26378.59
05:37:09|26378.59
05:37:10|26378.59
05:37:10|26378.59
05:37:12|26378.59
05:37:13|26378.59
05:37:14|26378.59
05:37:15|26378.59
05:37:16|26378.59
05:37:17|26378.59
05:37:17|26378.59
05:37:19|26378.59
05:37:20|26378.59
05:37:21|26378.58
05:37:22|26378.58
05:37:23|26378.59
05:37:24|26378.59
05:37:25|26378.59
05:37:26|26378.59
05:37:27|26381.2
05:37:28|26383.93
05:37:29|26383.93
05:37:30|26383.93
05:37:31|26383.93
05:37:32|26383.93
05:37:33|26383.93
05:37:34|26383.93
05:37:35|26383.93
05:37:36|26383.93
05:37:37|26383.93
05:37:38|26385.
05:37:39|26385.
05:37:40|26385.
05:37:41|26385.
05:37:42|26386.49
05:37:43|26387.81
05:37:44|26387.89
05:37:45|26388.14
05:37:46|26388.14
05:37:47|26388.45
05:37:48|26389.6
05:37:49|26389.6
05:37:50|26389.59
05:37:51|26389.59
05:37:53|26389.59
05:37:54|26389.59
05:37:55|26389.59
05:37:56|26389.59
05:37:58|26389.59
05:37:58|26389.59
05:37:59|26389.59
05:38:01|26389.59
05:38:02|26389.59
05:38:03|26389.59
05:38:04|26389.59
05:38:05|26389.59
05:38:06|26389.59
05:38:07|26389.59
05:38:08|26389.59
05:38:09|26389.59
05:38:10|26389.59
05:38:11|26389.59
05:38:12|26389.59
05:38:13|26389.6
05:38:13|26389.6
05:38:15|26389.6
05:38:16|26389.6
05:38:17|26389.6
05:38:18|26389.6
05:38:19|26389.6
05:38:20|26389.59
05:38:21|26389.59
05:38:22|26389.59
05:38:23|26389.59
05:38:24|26389.59
05:38:25|26389.6
05:38:26|26389.6
05:38:27|26389.6
05:38:28|26389.6
05:38:29|26389.6
05:38:30|26389.6
05:38:31|26389.6
05:38:31|26389.6
05:38:32|26389.6
05:38:34|26389.59
05:38:34|26389.59
05:38:36|26389.59
05:38:36|26389.6
05:38:38|26389.6
05:38:39|26389.6
05:38:40|26389.6
05:38:40|26389.6
05:38:41|26389.7
05:38:43|26389.7
05:38:43|26389.69
05:38:45|26389.69
05:38:46|26389.69
05:38:47|26389.7
05:38:47|26389.7
05:38:49|26389.7
05:38:50|26389.7
05:38:51|26389.7
05:38:52|26389.7
05:38:53|26389.7
05:38:54|26389.69
05:38:55|26389.69
05:38:57|26393.19
05:38:58|26393.18
05:38:59|26393.19
05:39:00|26393.19
05:39:01|26393.19
05:39:02|26391.01
05:39:03|26391.68
05:39:04|26391.68
05:39:05|26389.7
05:39:06|26389.47
05:39:07|26389.48
05:39:08|26389.48
05:39:09|26386.63
05:39:10|26386.64
05:39:11|26386.63
05:39:12|26386.63
05:39:14|26385.26
05:39:15|26385.26
05:39:16|26385.26
05:39:17|26385.26
05:39:18|26385.26
05:39:18|26385.25
05:39:19|26385.25
05:39:21|26385.26
05:39:21|26385.26
05:39:23|26385.26
05:39:24|26385.26
05:39:25|26385.26
05:39:26|26385.26
05:39:26|26385.25
05:39:28|26385.25
05:39:29|26385.25
05:39:30|26385.25
05:39:31|26385.25
05:39:32|26385.25
05:39:33|26385.25
05:39:34|26385.25
05:39:35|26385.25
05:39:36|26385.25
05:39:37|26385.25
05:39:38|26385.25
05:39:39|26385.26
05:39:40|26385.25
05:39:41|26385.26
05:39:42|26385.25
05:39:43|26385.26
05:39:43|26385.26
05:39:45|26385.26
05:39:46|26385.25
05:39:47|26385.25
05:39:48|26385.26
05:39:48|26385.26
05:39:50|26385.25
05:39:51|26385.25
05:39:52|26385.26
05:39:53|26385.26
05:39:54|26385.26
05:39:55|26385.26
05:39:56|26385.26
05:39:57|26385.26
05:39:58|26385.26
05:40:00|26385.26
05:40:01|26385.26
05:40:02|26385.26
05:40:03|26385.26
05:40:03|26385.26
05:40:05|26385.26
05:40:06|26385.26
05:40:07|26385.26
05:40:09|26385.26
05:40:09|26385.26
05:40:10|26385.26
05:40:11|26385.26
05:40:12|26385.26
05:40:13|26385.26
05:40:14|26385.26
05:40:15|26385.25
05:40:16|26385.25
05:40:17|26385.25
05:40:18|26385.25
05:40:19|26385.25
05:40:20|26385.25
05:40:21|26385.25
05:40:22|26385.25
05:40:23|26385.25
05:40:24|26385.25
05:40:26|26385.25
05:40:26|26385.25
05:40:27|26385.25
05:40:28|26385.25
05:40:29|26385.25
05:40:31|26385.25
05:40:31|26385.25
05:40:32|26385.25
05:40:33|26385.26
05:40:34|26385.26
05:40:35|26385.26
05:40:36|26385.26
05:40:37|26385.25
05:40:38|26385.25
05:40:39|26385.25
05:40:40|26385.25
05:40:42|26385.25
05:40:42|26385.25
05:40:43|26385.25
05:40:44|26385.25
05:40:45|26385.25
05:40:47|26385.25
05:40:48|26385.25
05:40:48|26385.25
05:40:49|26385.25
05:40:50|26385.26
05:40:52|26385.25
05:40:53|26385.25
05:40:54|26385.25
05:40:55|26385.25
05:40:56|26385.25
05:40:57|26385.25
05:40:58|26385.25
05:41:00|26385.25
05:41:01|26385.25
05:41:01|26385.25
05:41:03|26385.25
05:41:04|26385.25
05:41:05|26385.25
05:41:06|26385.25
05:41:07|26385.25
05:41:07|26385.25
05:41:09|26385.26
05:41:09|26385.26
05:41:10|26385.26
05:41:11|26385.26
05:41:13|26385.26
05:41:14|26385.26
05:41:15|26385.26
05:41:16|26385.26
05:41:16|26385.26
05:41:17|26385.26
05:41:19|26385.26
05:41:19|26385.26
05:41:20|26385.25
05:41:21|26385.25
05:41:23|26385.25
05:41:23|26385.25
05:41:24|26385.25
05:41:25|26385.25
05:41:26|26385.25
05:41:28|26385.25
05:41:28|26385.25
05:41:30|26385.25
05:41:31|26385.25
05:41:31|26385.26
05:41:33|26385.26
05:41:34|26385.26
05:41:34|26385.26
05:41:36|26385.26
05:41:36|26385.26
05:41:38|26385.26
05:41:39|26385.26
05:41:40|26385.25
05:41:41|26385.25
05:41:42|26385.25
05:41:43|26385.25
05:41:44|26385.25
05:41:45|26385.25
05:41:47|26385.25
05:41:47|26385.25
05:41:49|26385.25
05:41:49|26385.25
05:41:50|26385.25
05:41:52|26385.25
05:41:53|26385.25
05:41:54|26385.25
05:41:55|26385.25
05:41:56|26385.25
05:41:57|26385.25
05:41:58|26385.25
05:42:00|26385.26
05:42:01|26385.26
05:42:01|26385.25
05:42:02|26385.25
05:42:04|26385.26
05:42:05|26385.26
05:42:05|26385.26
05:42:07|26385.26
05:42:08|26385.26
05:42:08|26385.26
05:42:10|26389.68
05:42:11|26397.68
05:42:12|26399.54
05:42:13|26399.54
05:42:14|26395.37
05:42:15|26395.37
05:42:15|26395.37
05:42:16|26395.37
05:42:17|26395.38
05:42:19|26395.38
05:42:20|26395.38
05:42:20|26395.38
05:42:22|26395.37
05:42:22|26395.37
05:42:24|26395.37
05:42:25|26395.37
05:42:26|26395.37
05:42:27|26395.38
05:42:27|26395.37
05:42:29|26395.38
05:42:30|26395.38
05:42:31|26395.38
05:42:32|26395.38
05:42:32|26395.38
05:42:34|26395.38
05:42:34|26395.38
05:42:35|26395.38
05:42:36|26395.38
05:42:38|26395.38
05:42:39|26395.37
05:42:40|26395.37
05:42:41|26395.37
05:42:41|26395.37
05:42:43|26395.37
05:42:44|26395.37
05:42:45|26395.37
05:42:46|26395.38
05:42:47|26395.38
05:42:48|26395.38
05:42:49|26395.38
05:42:50|26395.38
05:42:51|26395.37
05:42:52|26395.37
05:42:53|26395.37
05:42:54|26395.37
05:42:55|26395.37
05:42:56|26395.37
05:42:57|26395.38
05:42:58|26395.38
05:43:00|26395.38
05:43:00|26395.38
05:43:02|26395.38
05:43:02|26395.38
05:43:04|26395.38
05:43:05|26395.38
05:43:06|26395.38
05:43:07|26395.38
05:43:07|26395.37
05:43:09|26395.37
05:43:09|26395.38
05:43:10|26395.38
05:43:12|26395.38
05:43:13|26395.38
05:43:14|26395.37
05:43:14|26395.37
05:43:16|26395.37
05:43:17|26395.37
05:43:18|26395.37
05:43:18|26395.37
05:43:20|26393.37
05:43:21|26393.37
05:43:22|26392.27
05:43:23|26390.85
05:43:23|26390.85
05:43:24|26390.85
05:43:26|26390.86
05:43:26|26390.86
05:43:28|26390.86
05:43:29|26391.53
05:43:30|26391.53
05:43:30|26391.53
05:43:32|26391.53
05:43:33|26391.53
05:43:34|26391.53
05:43:35|26391.53
05:43:36|26391.53
05:43:37|26391.52
05:43:38|26391.52
05:43:39|26391.52
05:43:40|26391.52
05:43:41|26391.52
05:43:42|26391.52
05:43:43|26391.52
05:43:43|26391.52
05:43:45|26391.52
05:43:46|26391.52
05:43:47|26391.52
05:43:47|26391.52
05:43:48|26391.52
05:43:50|26391.52
05:43:51|26391.52
05:43:52|26391.52
05:43:53|26391.52
05:43:54|26391.52
05:43:55|26391.52
05:43:56|26391.52
05:43:57|26391.52
05:43:58|26391.52
05:43:59|26392.81
05:44:00|26392.81
05:44:02|26392.81
05:44:03|26392.81
05:44:04|26392.81
05:44:05|26392.81
05:44:06|26392.81
05:44:07|26392.81
05:44:08|26392.81
05:44:09|26392.81
05:44:10|26392.82
05:44:11|26392.82
05:44:12|26392.81
05:44:13|26392.81
05:44:14|26392.81
05:44:15|26392.81
05:44:16|26392.82
05:44:17|26392.82
05:44:18|26392.82
05:44:19|26392.82
05:44:20|26392.82
05:44:22|26392.82
05:44:22|26392.82
05:44:23|26392.82
05:44:24|26392.81
05:44:26|26392.81
05:44:26|26392.81
05:44:27|26392.81
05:44:28|26392.81
05:44:29|26392.81
05:44:30|26392.81
05:44:31|26392.81
05:44:32|26392.81
05:44:33|26392.81
05:44:35|26392.81
05:44:36|26392.81
05:44:37|26392.81
05:44:38|26392.81
05:44:39|26392.81
05:44:39|26392.81
05:44:41|26392.81
05:44:42|26392.81
05:44:42|26392.81
05:44:44|26392.81
05:44:45|26392.81
05:44:46|26392.81
05:44:47|26392.81
05:44:47|26392.81
05:44:49|26392.82
05:44:49|26392.82
05:44:50|26392.82
05:44:51|26392.82
05:44:52|26392.82
05:44:54|26392.82
05:44:55|26394.93
05:44:55|26394.93
05:44:57|26394.92
05:44:57|26394.92
05:44:58|26394.92
05:44:59|26394.92
05:45:00|26394.92
05:45:02|26395.08
05:45:03|26395.08
05:45:04|26395.08
05:45:05|26395.09
05:45:06|26395.09
05:45:07|26395.08
05:45:08|26395.09
05:45:09|26395.09
05:45:10|26395.09
05:45:11|26395.09
05:45:11|26395.08
05:45:13|26395.08
05:45:14|26395.09
05:45:15|26395.09
05:45:16|26395.08
05:45:17|26395.08
05:45:18|26395.08
05:45:19|26395.08
05:45:20|26395.08
05:45:21|26395.08
05:45:22|26395.08
05:45:23|26395.08
05:45:25|26395.09
05:45:25|26395.09
05:45:26|26395.09
05:45:27|26395.09
05:45:28|26395.09
05:45:29|26395.09
05:45:30|26395.09
05:45:31|26395.09
05:45:32|26395.09
05:45:33|26395.09
05:45:34|26395.09
05:45:35|26395.09
05:45:36|26395.08
05:45:37|26395.08
05:45:38|26395.08
05:45:39|26395.09
05:45:40|26395.08
05:45:41|26395.08
05:45:42|26395.08
05:45:43|26395.08
05:45:44|26395.08
05:45:45|26395.08
05:45:46|26395.08
05:45:47|26395.08
05:45:48|26395.08
05:45:49|26395.08
05:45:50|26395.08
05:45:51|26395.08
05:45:52|26395.08
05:45:53|26395.08
05:45:54|26395.08
05:45:55|26395.08
05:45:56|26395.08
05:45:57|26395.09
05:45:58|26395.09
05:45:59|26395.09
05:46:00|26395.08
05:46:01|26395.08
05:46:02|26395.08
05:46:04|26395.08
05:46:04|26395.08
05:46:05|26395.08
05:46:06|26395.08
05:46:07|26395.08
05:46:08|26395.08
05:46:09|26395.08
05:46:10|26395.08
05:46:11|26395.08
05:46:12|26394.92
05:46:13|26394.73
05:46:15|26394.73
05:46:15|26394.73
05:46:16|26394.73
05:46:17|26394.73
05:46:18|26394.73
05:46:20|26394.73
05:46:20|26394.73
05:46:22|26394.73
05:46:23|26394.73
05:46:24|26394.73
05:46:25|26392.62
05:46:25|26392.62
05:46:27|26392.62
05:46:28|26392.62
05:46:29|26392.62
05:46:30|26392.62
05:46:31|26392.62
05:46:32|26392.62
05:46:33|26392.62
05:46:34|26392.62
05:46:35|26392.62
05:46:36|26392.62
05:46:37|26392.62
05:46:38|26392.62
05:46:39|26392.62
05:46:40|26392.62
05:46:41|26392.62
05:46:42|26392.62
05:46:43|26392.62
05:46:44|26392.62
05:46:45|26392.62
05:46:46|26392.62
05:46:47|26392.62
05:46:48|26392.62
05:46:49|26392.62
05:46:50|26392.62
05:46:51|26392.62
05:46:52|26392.62
05:46:53|26392.62
05:46:54|26392.62
05:46:55|26392.62
05:46:56|26392.62
05:46:57|26392.62
05:46:58|26392.62
05:46:59|26392.62
05:47:00|26392.62
05:47:01|26392.62
05:47:02|26392.61
05:47:04|26392.61
05:47:04|26392.61
05:47:06|26392.61
05:47:06|26392.61
05:47:08|26392.61
05:47:08|26392.61
05:47:10|26392.61
05:47:11|26392.61
05:47:12|26392.61
05:47:13|26392.61
05:47:14|26390.
05:47:14|26390.
05:47:16|26390.
05:47:17|26390.
05:47:18|26390.
05:47:19|26390.
05:47:20|26390.
05:47:21|26390.
05:47:22|26390.
05:47:23|26390.
05:47:24|26390.
05:47:25|26390.
05:47:26|26390.
05:47:27|26390.
05:47:28|26390.
05:47:29|26390.
05:47:30|26390.
05:47:31|26390.
05:47:32|26390.
05:47:33|26390.
05:47:34|26390.
05:47:35|26390.
05:47:36|26390.
05:47:37|26390.
05:47:38|26390.
05:47:39|26390.
05:47:40|26390.
05:47:43|26390.
05:47:43|26389.92
05:47:44|26389.92
05:47:45|26389.92
05:47:46|26389.92
05:47:47|26389.92
05:47:48|26388.78
05:47:49|26387.92
05:47:50|26387.05
05:47:51|26387.05
05:47:52|26387.05
05:47:53|26387.06
05:47:54|26387.06
05:47:55|26387.06
05:47:56|26387.06
05:47:57|26387.06
05:47:58|26387.06
05:47:59|26387.06
05:48:00|26387.06
05:48:01|26387.06
05:48:02|26387.06
05:48:03|26387.05
05:48:05|26387.05
05:48:06|26387.05
05:48:07|26387.05
05:48:08|26387.06
05:48:09|26387.06
05:48:10|26387.05
05:48:11|26386.99
05:48:12|26384.32
05:48:13|26384.14
05:48:14|26384.14
05:48:15|26384.14
05:48:16|26383.45
05:48:18|26383.45
05:48:18|26382.58
05:48:19|26382.58
05:48:20|26382.58
05:48:21|26382.58
05:48:22|26382.2
05:48:23|26382.2
05:48:24|26382.2
05:48:25|26382.2
05:48:26|26382.2
05:48:27|26382.2
05:48:28|26382.2
05:48:29|26382.2
05:48:30|26382.2
05:48:32|26382.2
05:48:32|26382.07
05:48:34|26382.07
05:48:35|26382.07
05:48:36|26381.82
05:48:37|26381.82
05:48:38|26381.83
05:48:39|26381.83
05:48:39|26381.82
05:48:41|26381.77
05:48:41|26381.77
05:48:43|26381.59
05:48:43|26381.58
05:48:44|26381.28
05:48:45|26381.28
05:48:46|26380.91
05:48:48|26380.92
05:48:49|26380.92
05:48:50|26380.92
05:48:51|26380.92
05:48:52|26380.92
05:48:52|26380.91
05:48:54|26380.91
05:48:55|26380.91
05:48:56|26380.91
05:48:57|26380.91
05:48:57|26379.87
05:48:59|26379.67
05:48:59|26379.67
05:49:00|26379.67
05:49:02|26379.54
05:49:03|26375.01
05:49:04|26373.54
05:49:05|26373.53
05:49:06|26373.
05:49:07|26372.8
05:49:08|26372.8
05:49:09|26372.8
05:49:10|26372.8
05:49:11|26372.8
05:49:12|26372.47
05:49:13|26372.47
05:49:14|26372.47
05:49:15|26372.47
05:49:16|26373.53
05:49:17|26373.53
05:49:18|26373.53
05:49:19|26373.52
05:49:20|26373.52
05:49:21|26377.67
05:49:22|26377.67
05:49:24|26377.67
05:49:24|26377.68
05:49:25|26377.67
05:49:26|26377.67
05:49:27|26377.67
05:49:29|26377.67
05:49:29|26377.67
05:49:30|26377.67
05:49:32|26377.67
05:49:33|26377.67
05:49:34|26377.67
05:49:35|26377.67
05:49:35|26377.67
05:49:37|26377.67
05:49:38|26377.67
05:49:39|26377.67
05:49:40|26377.67
05:49:40|26377.67
05:49:41|26377.67
05:49:42|26377.67
05:49:44|26377.67
05:49:44|26377.67
05:49:45|26377.67
05:49:46|26377.68
05:49:47|26377.68
05:49:48|26377.68
05:49:50|26377.68
05:49:51|26377.68
05:49:52|26377.68
05:49:53|26377.68
05:49:54|26377.68
05:49:55|26377.68
05:49:56|26377.68
05:49:57|26377.68
05:49:58|26377.68
05:49:59|26380.97
05:50:00|26380.97
05:50:01|26380.97
05:50:02|26380.97
05:50:03|26380.97
05:50:04|26380.97
05:50:05|26380.97
05:50:07|26380.96
05:50:08|26380.96
05:50:09|26380.96
05:50:10|26380.97
05:50:11|26380.97
05:50:12|26380.96
05:50:13|26380.96
05:50:14|26378.11
05:50:15|26378.11
05:50:16|26378.11
05:50:17|26378.11
05:50:18|26378.1
05:50:19|26378.1
05:50:20|26378.1
05:50:21|26378.1
05:50:22|26378.1
05:50:23|26378.1
05:50:24|26377.68
05:50:25|26377.67
05:50:26|26377.67
05:50:27|26377.67
05:50:28|26377.67
05:50:29|26377.14
05:50:30|26377.14
05:50:31|26377.14
05:50:32|26377.14
05:50:33|26377.14
05:50:34|26377.14
05:50:35|26377.14
05:50:36|26377.14
05:50:37|26377.14
05:50:38|26377.14
05:50:39|26377.14
05:50:41|26377.14
05:50:41|26377.14
05:50:42|26377.14
05:50:43|26377.14
05:50:44|26377.14
05:50:45|26377.14
05:50:46|26377.14
05:50:47|26377.14
05:50:49|26377.14
05:50:49|26377.14
05:50:50|26377.14
05:50:52|26377.14
05:50:53|26377.14
05:50:53|26377.14
05:50:54|26377.14
05:50:56|26377.14
05:50:57|26377.14
05:50:58|26377.14
05:50:59|26377.14
05:51:00|26377.14
05:51:01|26377.14
05:51:02|26374.56
05:51:03|26373.01
05:51:04|26373.01
05:51:05|26373.
05:51:06|26372.58
05:51:08|26372.46
05:51:08|26372.46
05:51:10|26372.4
05:51:10|26372.4
05:51:13|26372.41
05:51:14|26372.41
05:51:15|26372.41
05:51:16|26372.41
05:51:17|26372.41
05:51:17|26372.41
05:51:19|26372.4
05:51:20|26372.4
05:51:20|26372.19
05:51:22|26370.67
05:51:22|26370.67
05:51:23|26370.67
05:51:25|26370.67
05:51:25|26370.
05:51:27|26370.
05:51:28|26370.
05:51:29|26369.22
05:51:30|26369.22
05:51:31|26369.22
05:51:31|26368.43
05:51:32|26368.42
05:51:35|26368.42
05:51:35|26368.11
05:51:36|26368.11
05:51:37|26366.63
05:51:38|26366.64
05:51:39|26366.64
05:51:40|26366.64
05:51:41|26366.64
05:51:42|26366.63
05:51:43|26366.64
05:51:44|26366.63
05:51:45|26366.63
05:51:46|26366.63
05:51:47|26366.4
05:51:48|26366.4
05:51:49|26366.4
05:51:51|26366.4
05:51:51|26366.4
05:51:52|26366.4
05:51:53|26366.4
05:51:54|26366.4
05:51:55|26366.39
05:51:56|26366.39
05:51:57|26366.39
05:51:58|26366.4
05:51:59|26366.4
05:52:00|26366.4
05:52:02|26366.4
05:52:02|26366.39
05:52:03|26366.39
05:52:04|26366.39
05:52:05|26366.39
05:52:06|26366.39
05:52:08|26366.39
05:52:09|26366.39
05:52:10|26366.39
05:52:12|26366.39
05:52:12|26366.39
05:52:14|26366.39
05:52:14|26366.39
05:52:16|26366.39
05:52:17|26366.56
05:52:17|26366.56
05:52:19|26366.56
05:52:20|26366.55
05:52:21|26366.55
05:52:21|26366.55
05:52:22|26366.55
05:52:24|26366.55
05:52:25|26366.55
05:52:26|26366.56
05:52:26|26357.59
05:52:28|26357.59
05:52:28|26357.59
05:52:29|26357.59
05:52:31|26357.59
05:52:31|26357.59
05:52:33|26357.58
05:52:33|26357.58
05:52:35|26357.59
05:52:36|26357.59
05:52:37|26357.59
05:52:37|26357.59
05:52:38|26357.59
05:52:40|26357.75
05:52:41|26357.75
05:52:42|26357.75
05:52:42|26357.75
05:52:44|26357.75
05:52:45|26357.75
05:52:45|26357.75
05:52:47|26360.23
05:52:47|26363.31
05:52:48|26363.31
05:52:49|26363.31
05:52:50|26363.99
05:52:52|26363.99
05:52:52|26364.42
05:52:54|26364.42
05:52:54|26364.42
05:52:56|26364.42
05:52:57|26364.41
05:52:58|26364.42
05:52:58|26364.42
05:52:59|26364.42
05:53:01|26364.44
05:53:02|26364.44
05:53:02|26364.43
05:53:03|26364.43
05:53:05|26364.43
05:53:06|26364.43
05:53:07|26364.43
05:53:07|26364.44
05:53:08|26364.44
05:53:10|26364.4
05:53:11|26364.4
05:53:12|26364.4
05:53:13|26364.4
05:53:14|26364.4
05:53:15|26364.4
05:53:16|26364.4
05:53:17|26364.4
05:53:18|26364.4
05:53:19|26364.4
05:53:20|26364.4
05:53:21|26364.41
05:53:22|26364.41
05:53:23|26364.4
05:53:24|26364.4
05:53:25|26364.4
05:53:26|26364.4
05:53:27|26364.41
05:53:28|26364.41
05:53:29|26364.41
05:53:30|26364.41
05:53:32|26364.41
05:53:32|26364.41
05:53:33|26364.41
05:53:35|26364.41
05:53:36|26364.41
05:53:36|26364.41
05:53:38|26364.41
05:53:38|26364.41
05:53:39|26364.41
05:53:40|26364.41
05:53:41|26364.41
05:53:42|26364.41
05:53:43|26364.41
05:53:44|26364.41
05:53:46|26364.41
05:53:46|26364.41
05:53:48|26364.41
05:53:49|26364.41
05:53:50|26364.41
05:53:50|26364.41
05:53:52|26364.41
05:53:53|26364.41
05:53:54|26364.41
05:53:55|26364.41
05:53:56|26364.41
05:53:57|26364.41
05:53:57|26364.41
05:53:59|26364.41
05:54:00|26364.41
05:54:01|26364.41
05:54:02|26364.4
05:54:03|26364.4
05:54:03|26364.41
05:54:04|26364.41
05:54:05|26364.4
05:54:07|26364.41
05:54:07|26364.41
05:54:09|26364.41
05:54:11|26364.41
05:54:12|26364.41
05:54:13|26364.41
05:54:14|26364.41
05:54:15|26364.4
05:54:16|26364.4
05:54:17|26364.4
05:54:18|26364.4
05:54:19|26364.4
05:54:19|26364.4
05:54:21|26364.41
05:54:22|26364.41
05:54:24|26364.41
05:54:24|26364.41
05:54:25|26364.41
05:54:27|26364.41
05:54:28|26364.41
05:54:29|26364.4
05:54:30|26364.4
05:54:31|26364.4
05:54:32|26364.4
05:54:33|26364.4
05:54:34|26364.4
05:54:35|26364.41
05:54:35|26364.41
05:54:37|26364.41
05:54:38|26364.41
05:54:39|26364.41
05:54:40|26364.41
05:54:40|26364.41
05:54:42|26364.41
05:54:43|26364.41
05:54:44|26364.41
05:54:45|26364.41
05:54:46|26364.41
05:54:47|26364.41
05:54:48|26364.41
05:54:49|26365.08
05:54:50|26365.07
05:54:51|26365.07
05:54:52|26365.08
05:54:53|26365.07
05:54:54|26365.08
05:54:55|26365.08
05:54:56|26365.08
05:54:58|26365.08
05:54:58|26365.08
05:55:00|26365.08
05:55:01|26365.08
05:55:01|26365.08
05:55:03|26365.08
05:55:03|26365.07
05:55:05|26365.07
05:55:05|26365.07
05:55:07|26365.07
05:55:07|26365.07
05:55:08|26365.07
05:55:09|26365.07
05:55:11|26364.6
05:55:12|26364.51
05:55:13|26364.45
05:55:14|26364.41
05:55:15|26364.4
05:55:16|26364.39
05:55:17|26364.39
05:55:18|26364.39
05:55:19|26364.39
05:55:20|26364.39
05:55:21|26364.39
05:55:22|26364.39
05:55:23|26364.39
05:55:24|26364.39
05:55:25|26364.39
05:55:27|26364.39
05:55:27|26364.39
05:55:28|26364.39
05:55:29|26364.39
05:55:30|26364.39
05:55:31|26364.39
05:55:32|26364.39
05:55:33|26364.39
05:55:36|26364.39
05:55:36|26364.39
05:55:38|26364.39
05:55:38|26364.39
05:55:39|26364.4
05:55:41|26364.39
05:55:41|26364.39
05:55:42|26364.39
05:55:43|26364.39
05:55:44|26364.39
05:55:46|26364.39
05:55:46|26364.39
05:55:48|26364.39
05:55:48|26364.39
05:55:49|26364.39
05:55:50|26364.39
05:55:51|26364.39
05:55:52|26364.39
05:55:54|26364.39
05:55:54|26364.39
05:55:55|26364.39
05:55:56|26364.39
05:55:57|26364.39
05:55:58|26364.39
05:55:59|26360.48
05:56:01|26360.47
05:56:01|26360.47
05:56:03|26360.47
05:56:03|26360.47
05:56:04|26360.47
05:56:05|26360.47
05:56:06|26360.47
05:56:07|26360.47
05:56:08|26360.47
05:56:10|26360.47
05:56:11|26360.47
05:56:13|26360.47
05:56:13|26360.47
05:56:14|26360.47
05:56:15|26360.43
05:56:16|26360.43
05:56:17|26360.
05:56:18|26360.
05:56:20|26357.05
05:56:21|26357.05
05:56:22|26357.05
05:56:23|26357.05
05:56:24|26357.05
05:56:25|26357.05
05:56:26|26357.05
05:56:27|26357.05
05:56:28|26353.
05:56:29|26353.01
05:56:30|26353.01
05:56:31|26353.01
05:56:32|26353.01
05:56:33|26353.01
05:56:34|26353.01
05:56:35|26353.
05:56:36|26353.
05:56:36|26353.92
05:56:38|26359.68
05:56:39|26359.68
05:56:40|26359.67
05:56:40|26359.67
05:56:42|26359.67
05:56:42|26359.67
05:56:44|26359.67
05:56:45|26359.67
05:56:46|26359.67
05:56:47|26359.67
05:56:48|26359.68
05:56:49|26359.67
05:56:49|26359.67
05:56:51|26359.67
05:56:52|26359.67
05:56:53|26359.67
05:56:54|26359.67
05:56:55|26359.67
05:56:56|26359.67
05:56:57|26359.67
05:56:58|26359.67
05:56:59|26359.67
05:57:00|26359.67
05:57:00|26357.02
05:57:02|26357.02
05:57:03|26357.02
05:57:04|26357.02
05:57:05|26357.03
05:57:06|26357.03
05:57:07|26357.03
05:57:08|26357.03
05:57:09|26357.03
05:57:10|26353.01
05:57:11|26353.01
05:57:12|26353.01
05:57:13|26353.01
05:57:14|26353.01
05:57:15|26353.01
05:57:16|26353.01
05:57:17|26353.01
05:57:18|26353.01
05:57:19|26353.01
05:57:20|26353.01
05:57:21|26353.01
05:57:22|26353.01
05:57:23|26353.01
05:57:24|26353.01
05:57:25|26353.01
05:57:26|26353.
05:57:27|26353.
05:57:28|26353.
05:57:29|26353.
05:57:30|26353.
05:57:31|26353.
05:57:32|26353.
05:57:33|26353.
05:57:34|26353.
05:57:35|26353.
05:57:36|26353.
05:57:37|26353.
05:57:38|26353.01
05:57:39|26353.01
05:57:40|26353.
05:57:41|26353.
05:57:42|26353.
05:57:43|26353.
05:57:44|26353.
05:57:45|26353.
05:57:46|26353.
05:57:47|26353.
05:57:48|26353.
05:57:49|26353.
05:57:50|26353.
05:57:51|26353.
05:57:52|26353.
05:57:53|26353.
05:57:54|26353.
05:57:55|26353.
05:57:56|26353.
05:57:57|26353.
05:57:58|26353.01
05:57:59|26353.01
05:58:00|26353.01
05:58:01|26353.01
05:58:02|26353.
05:58:03|26353.
05:58:04|26353.
05:58:05|26353.01
05:58:06|26353.
05:58:07|26353.
05:58:08|26353.
05:58:09|26353.
05:58:10|26349.5
05:58:12|26347.78
05:58:13|26345.9
05:58:14|26345.86
05:58:15|26348.33
05:58:16|26348.34
05:58:17|26348.34
05:58:18|26348.34
05:58:19|26348.33
05:58:20|26348.33
05:58:21|26346.5
05:58:22|26346.23
05:58:23|26346.23
05:58:24|26346.23
05:58:25|26346.23
05:58:26|26346.23
05:58:27|26346.23
05:58:28|26346.23
05:58:29|26346.23
05:58:30|26346.23
05:58:31|26346.23
05:58:32|26346.22
05:58:33|26346.22
05:58:34|26346.22
05:58:35|26346.22
05:58:37|26346.22
05:58:37|26349.75
05:58:39|26353.05
05:58:40|26353.05
05:58:41|26353.05
05:58:42|26353.05
05:58:42|26353.05
05:58:44|26353.05
05:58:44|26353.05
05:58:46|26356.23
05:58:46|26356.23
05:58:48|26356.23
05:58:49|26356.23
05:58:49|26356.23
05:58:51|26356.23
05:58:51|26356.23
05:58:53|26359.74
05:58:53|26359.74
05:58:54|26359.74
05:58:56|26359.74
05:58:57|26359.74
05:58:58|26359.74
05:58:58|26359.74
05:59:00|26359.74
05:59:01|26359.74
05:59:02|26359.74
05:59:02|26359.74
05:59:03|26359.74
05:59:05|26359.74
05:59:05|26359.74
05:59:07|26359.74
05:59:08|26354.87
05:59:09|26354.87
05:59:10|26354.39
05:59:10|26354.38
05:59:12|26351.62
05:59:13|26351.62
05:59:15|26351.62
05:59:15|26351.62
05:59:16|26351.62
05:59:17|26351.62
05:59:18|26351.62
05:59:19|26351.62
05:59:20|26351.62
05:59:21|26351.63
05:59:22|26351.63
05:59:23|26351.63
05:59:24|26351.63
05:59:25|26351.63
05:59:26|26351.63
05:59:28|26351.62
05:59:28|26351.62
05:59:30|26351.62
05:59:31|26351.62
05:59:31|26351.62
05:59:33|26351.62
05:59:33|26351.62
05:59:35|26351.62
05:59:36|26351.62
05:59:36|26351.62
05:59:38|26351.62
05:59:38|26351.62
05:59:39|26351.62
05:59:41|26351.62
05:59:41|26351.62
05:59:42|26352.91
05:59:43|26352.91
05:59:45|26352.91
05:59:46|26352.92
05:59:46|26352.92
05:59:47|26355.73
05:59:49|26355.73
05:59:50|26355.73
05:59:51|26355.73
05:59:52|26355.73
05:59:53|26355.73
05:59:54|26355.73
05:59:54|26355.73
05:59:55|26355.73
05:59:56|26355.73
05:59:58|26355.73
05:59:59|26355.73
06:00:00|26355.73
06:00:01|26355.72
06:00:02|26355.72
06:00:03|26355.72
06:00:04|26355.72
06:00:05|26355.72
06:00:06|26355.72
06:00:06|26355.72
06:00:08|26355.72
06:00:08|26355.72
06:00:10|26355.72
06:00:11|26355.72
06:00:12|26355.72
06:00:13|26355.72
06:00:14|26355.73
06:00:16|26355.72
06:00:17|26355.72
06:00:18|26355.72
06:00:19|26355.72
06:00:19|26355.72
06:00:21|26355.72
06:00:22|26355.72
06:00:23|26355.73
06:00:24|26355.72
06:00:25|26355.72
06:00:26|26355.72
06:00:27|26355.72
06:00:28|26355.72
06:00:29|26355.73
06:00:30|26355.73
06:00:31|26355.73
06:00:32|26355.73
06:00:33|26355.72
06:00:34|26355.73
06:00:35|26355.73
06:00:36|26355.73
06:00:37|26355.73
06:00:38|26355.73
06:00:40|26355.73
06:00:41|26355.64
06:00:42|26355.16
06:00:43|26351.62
06:00:44|26351.63
06:00:45|26351.63
06:00:46|26351.63
06:00:47|26351.63
06:00:48|26351.63
06:00:49|26351.63
06:00:50|26351.62
06:00:50|26351.62
06:00:51|26351.62
06:00:53|26351.62
06:00:54|26351.62
06:00:54|26351.62
06:00:56|26351.62
06:00:56|26351.62
06:00:58|26351.62
06:00:59|26351.62
06:01:00|26351.62
06:01:01|26351.4
06:01:02|26351.4
06:01:03|26351.18
06:01:04|26351.
06:01:05|26351.
06:01:06|26351.
06:01:07|26351.
06:01:08|26351.
06:01:09|26351.
06:01:10|26351.
06:01:11|26351.
06:01:12|26351.
06:01:13|26351.
06:01:14|26351.
06:01:16|26350.99
06:01:17|26350.99
06:01:18|26350.99
06:01:19|26350.99
06:01:20|26350.99
06:01:21|26350.99
06:01:22|26350.99
06:01:23|26350.99
06:01:24|26351.
06:01:25|26351.
06:01:26|26351.
06:01:27|26350.99
06:01:28|26351.
06:01:29|26350.99
06:01:31|26351.
06:01:31|26351.
06:01:32|26351.
06:01:33|26351.
06:01:34|26348.44
06:01:35|26348.44
06:01:36|26348.44
06:01:37|26348.44
06:01:38|26348.44
06:01:40|26348.04
06:01:41|26348.04
06:01:42|26348.04
06:01:43|26348.04
06:01:44|26348.04
06:01:45|26348.05
06:01:46|26348.05
06:01:46|26348.05
06:01:47|26348.05
06:01:48|26348.04
06:01:49|26348.04
06:01:51|26348.04
06:01:51|26348.04
06:01:53|26348.04
06:01:54|26348.04
06:01:55|26348.04
06:01:56|26348.04
06:01:57|26348.04
06:01:57|26348.04
06:01:59|26348.04
06:02:00|26348.04
06:02:01|26348.04
06:02:02|26348.04
06:02:03|26348.04
06:02:04|26348.04
06:02:04|26348.04
06:02:06|26348.04
06:02:07|26348.04
06:02:08|26348.04
06:02:09|26348.05
06:02:10|26348.05
06:02:10|26348.05
06:02:11|26348.05
06:02:13|26348.05
06:02:14|26348.04
06:02:15|26348.04
06:02:17|26348.04
06:02:17|26348.04
06:02:18|26348.04
06:02:19|26348.04
06:02:20|26348.04
06:02:21|26348.04
06:02:22|26348.04
06:02:23|26345.22
06:02:24|26337.18
06:02:25|26337.18
06:02:26|26337.18
06:02:27|26338.3
06:02:28|26340.41
06:02:29|26340.42
06:02:31|26333.88
06:02:31|26333.87
06:02:33|26333.87
06:02:33|26333.88
06:02:35|26333.88
06:02:36|26333.88
06:02:36|26333.88
06:02:38|26333.92
06:02:39|26333.92
06:02:40|26338.32
06:02:41|26338.32
06:02:42|26338.32
06:02:42|26338.32
06:02:43|26338.32
06:02:45|26338.32
06:02:46|26338.32
06:02:47|26341.07
06:02:47|26342.82
06:02:48|26342.82
06:02:49|26342.82
06:02:50|26342.82
06:02:51|26342.82
06:02:53|26342.82
06:02:54|26342.82
06:02:54|26342.82
06:02:55|26342.82
06:02:57|26342.81
06:02:57|26342.81
06:02:58|26342.81
06:03:00|26342.81
06:03:00|26342.81
06:03:02|26347.14
06:03:03|26347.14
06:03:03|26347.21
06:03:04|26347.21
06:03:05|26347.21
06:03:07|26347.21
06:03:07|26347.21
06:03:08|26347.21
06:03:10|26347.21
06:03:11|26347.21
06:03:12|26347.21
06:03:12|26347.21
06:03:13|26344.66
06:03:15|26344.65
06:03:16|26344.65
06:03:17|26340.91
06:03:18|26340.91
06:03:19|26340.92
06:03:20|26340.92
06:03:21|26340.92
06:03:22|26340.92
06:03:23|26340.92
06:03:24|26340.92
06:03:25|26340.92
06:03:26|26340.92
06:03:27|26340.92
06:03:28|26340.92
06:03:29|26340.92
06:03:30|26340.92
06:03:31|26340.91
06:03:32|26344.94
06:03:33|26344.94
06:03:34|26344.94
06:03:35|26344.94
06:03:36|26344.94
06:03:37|26344.94
06:03:38|26344.94
06:03:39|26344.94
06:03:40|26344.94
06:03:41|26344.94
06:03:42|26344.94
06:03:43|26344.95
06:03:44|26344.95
06:03:45|26344.95
06:03:46|26344.95
06:03:47|26344.94
06:03:48|26348.55
06:03:49|26348.56
06:03:50|26348.56
06:03:51|26348.56
06:03:52|26348.56
06:03:53|26348.56
06:03:54|26348.56
06:03:55|26348.56
06:03:56|26348.56
06:03:57|26348.56
06:03:58|26348.56
06:03:59|26348.56
06:04:00|26348.56
06:04:01|26348.56
06:04:02|26348.55
06:04:03|26348.55
06:04:04|26348.55
06:04:05|26348.56
06:04:06|26348.56
06:04:07|26348.56
06:04:08|26348.56
06:04:09|26348.56
06:04:10|26348.56
06:04:11|26348.56
06:04:12|26348.56
06:04:13|26348.55
06:04:14|26348.55
06:04:15|26348.55
06:04:16|26348.75
06:04:18|26348.75
06:04:19|26348.75
06:04:20|26348.74
06:04:21|26348.74
06:04:22|26348.74
06:04:23|26348.74
06:04:24|26348.74
06:04:25|26348.74
06:04:26|26348.74
06:04:27|26348.74
06:04:28|26348.74
06:04:29|26348.74
06:04:30|26348.74
06:04:31|26348.74
06:04:32|26348.74
06:04:33|26348.74
06:04:34|26348.74
06:04:35|26348.74
06:04:36|26348.74
06:04:37|26348.74
06:04:38|26348.74
06:04:39|26348.74
06:04:40|26348.75
06:04:41|26348.75
06:04:42|26348.75
06:04:43|26348.75
06:04:44|26348.75
06:04:45|26348.75
06:04:46|26348.75
06:04:47|26348.75
06:04:48|26348.75
06:04:49|26348.75
06:04:50|26348.82
06:04:51|26348.82
06:04:52|26348.82
06:04:53|26348.82
06:04:54|26348.82
06:04:55|26350.
06:04:56|26350.
06:04:57|26350.
06:04:58|26350.
06:04:59|26350.
06:05:00|26350.
06:05:01|26350.
06:05:02|26350.
06:05:03|26350.
06:05:04|26351.47
06:05:05|26351.47
06:05:06|26351.47
06:05:07|26351.47
06:05:08|26351.47
06:05:09|26351.48
06:05:10|26351.48
06:05:11|26351.48
06:05:12|26351.48
06:05:13|26351.48
06:05:14|26351.48
06:05:15|26351.47
06:05:16|26351.47
06:05:18|26351.47
06:05:19|26351.48
06:05:20|26351.48
06:05:22|26351.47
06:05:22|26351.48
06:05:23|26351.48
06:05:24|26351.48
06:05:25|26351.47
06:05:26|26351.47
06:05:27|26351.48
06:05:28|26351.47
06:05:29|26351.47
06:05:30|26351.47
06:05:31|26351.47
06:05:33|26351.47
06:05:33|26351.47
06:05:34|26351.47
06:05:35|26351.47
06:05:36|26351.47
06:05:37|26351.48
06:05:38|26351.48
06:05:39|26351.48
06:05:40|26351.48
06:05:41|26353.97
06:05:42|26353.97
06:05:43|26353.97
06:05:44|26353.97
06:05:45|26353.97
06:05:46|26353.97
06:05:47|26353.97
06:05:48|26353.97
06:05:49|26353.97
06:05:50|26353.97
06:05:51|26353.97
06:05:52|26353.97
06:05:53|26353.97
06:05:54|26353.97
06:05:55|26353.97
06:05:57|26353.97
06:05:57|26353.97
06:05:58|26353.97
06:05:59|26353.97
06:06:00|26353.97
06:06:01|26353.97
06:06:02|26353.98
06:06:03|26353.98
06:06:05|26353.98
06:06:06|26353.97
06:06:06|26353.97
06:06:07|26353.97
06:06:08|26353.97
06:06:10|26353.97
06:06:10|26353.97
06:06:12|26353.97
06:06:12|26353.97
06:06:14|26353.97
06:06:15|26353.98
06:06:15|26353.98
06:06:17|26353.98
06:06:18|26353.98
06:06:19|26353.98
06:06:21|26353.98
06:06:21|26353.98
06:06:22|26353.98
06:06:23|26355.
06:06:24|26355.
06:06:25|26355.
06:06:26|26355.
06:06:27|26356.05
06:06:28|26356.53
06:06:29|26356.53
06:06:30|26356.54
06:06:31|26359.73
06:06:32|26360.
06:06:33|26359.99
06:06:34|26359.99
06:06:35|26359.99
06:06:36|26360.
06:06:38|26360.
06:06:38|26360.
06:06:40|26360.
06:06:41|26360.
06:06:42|26359.99
06:06:43|26359.99
06:06:44|26359.99
06:06:45|26359.99
06:06:46|26359.99
06:06:47|26359.99
06:06:48|26359.99
06:06:49|26359.99
06:06:50|26360.
06:06:51|26360.
06:06:52|26360.
06:06:53|26360.
06:06:54|26360.
06:06:55|26360.
06:06:56|26360.
06:06:57|26360.
06:06:58|26359.99
06:06:59|26359.99
06:07:00|26359.99
06:07:01|26359.99
06:07:02|26359.99
06:07:03|26360.
06:07:04|26359.99
06:07:05|26359.99
06:07:06|26359.99
06:07:07|26360.
06:07:08|26360.
06:07:09|26360.
06:07:10|26359.99
06:07:11|26359.99
06:07:12|26359.99
06:07:13|26359.99
06:07:14|26359.99
06:07:15|26359.99
06:07:16|26359.99
06:07:17|26359.99
06:07:18|26359.99
06:07:19|26360.
06:07:21|26360.
06:07:22|26360.
06:07:23|26360.
06:07:24|26360.
06:07:25|26360.
06:07:26|26360.
06:07:26|26360.
06:07:28|26360.
06:07:29|26360.
06:07:30|26360.
06:07:31|26360.
06:07:31|26360.09
06:07:32|26360.2
06:07:34|26360.36
06:07:35|26360.36
06:07:35|26360.36
06:07:37|26360.37
06:07:38|26360.63
06:07:39|26360.69
06:07:40|26360.73
06:07:41|26360.73
06:07:42|26360.73
06:07:43|26360.73
06:07:44|26360.72
06:07:45|26360.72
06:07:46|26360.72
06:07:47|26360.73
06:07:48|26360.73
06:07:49|26360.73
06:07:50|26360.73
06:07:51|26360.73
06:07:53|26360.73
06:07:54|26360.73
06:07:54|26360.73
06:07:55|26360.73
06:07:57|26360.73
06:07:57|26360.73
06:07:58|26360.63
06:08:00|26360.63
06:08:01|26360.63
06:08:01|26360.63
06:08:02|26360.63
06:08:03|26360.63
06:08:04|26360.64
06:08:05|26360.64
06:08:06|26360.63
06:08:08|26360.63
06:08:08|26360.64
06:08:09|26360.64
06:08:11|26360.64
06:08:12|26360.64
06:08:13|26360.64
06:08:13|26360.64
06:08:15|26360.64
06:08:16|26360.64
06:08:16|26360.63
06:08:17|26360.63
06:08:19|26360.63
06:08:19|26350.02
06:08:21|26350.02
06:08:22|26349.91
06:08:23|26349.83
06:08:24|26349.78
06:08:25|26349.79
06:08:26|26349.79
06:08:27|26349.79
06:08:28|26349.79
06:08:29|26349.79
06:08:30|26349.79
06:08:31|26349.98
06:08:32|26352.24
06:08:33|26355.
06:08:34|26355.9
06:08:35|26357.22
06:08:36|26357.22
06:08:37|26357.22
06:08:38|26357.22
06:08:39|26360.
06:08:40|26360.
06:08:41|26360.
06:08:42|26360.
06:08:43|26360.
06:08:44|26360.
06:08:45|26360.
06:08:46|26360.
06:08:47|26361.31
06:08:48|26361.31
06:08:49|26361.77
06:08:50|26361.77
06:08:51|26361.77
06:08:52|26361.76
06:08:53|26361.76
06:08:54|26361.76
06:08:55|26361.77
06:08:56|26361.77
06:08:57|26361.77
06:08:58|26361.77
06:08:59|26361.77
06:09:01|26361.77
06:09:01|26361.76
06:09:02|26361.76
06:09:04|26361.76
06:09:05|26361.77
06:09:05|26361.77
06:09:06|26361.77
06:09:07|26361.77
06:09:08|26361.77
06:09:09|26361.77
06:09:10|26361.77
06:09:12|26361.77
06:09:12|26361.77
06:09:14|26361.77
06:09:14|26361.77
06:09:15|26361.77
06:09:16|26361.77
06:09:17|26361.77
06:09:18|26361.76
06:09:19|26361.77
06:09:20|26361.77
06:09:22|26361.77
06:09:23|26361.77
06:09:25|26361.76
06:09:25|26361.76
06:09:26|26361.76
06:09:28|26361.77
06:09:28|26361.77
06:09:30|26361.77
06:09:31|26361.77
06:09:31|26361.77
06:09:32|26361.77
06:09:34|26361.77
06:09:34|26361.77
06:09:36|26361.77
06:09:36|26361.77
06:09:37|26361.77
06:09:38|26361.77
06:09:40|26361.77
06:09:40|26361.77
06:09:42|26361.77
06:09:43|26361.77
06:09:43|26361.77
06:09:44|26361.77
06:09:46|26361.77
06:09:46|26361.77
06:09:48|26361.77
06:09:49|26361.77
06:09:50|26361.76
06:09:51|26361.76
06:09:52|26361.76
06:09:53|26361.77
06:09:54|26361.77
06:09:55|26361.77
06:09:56|26361.76
06:09:56|26361.76
06:09:58|26361.76
06:09:59|26361.76
06:10:00|26361.76
06:10:01|26361.76
06:10:02|26361.76
06:10:03|26361.76
06:10:04|26361.76
06:10:05|26361.76
06:10:06|26361.76
06:10:06|26361.76
06:10:08|26361.76
06:10:09|26361.76
06:10:10|26361.76
06:10:11|26361.76
06:10:12|26361.76
06:10:13|26361.76
06:10:13|26361.76
06:10:14|26361.76
06:10:15|26361.76
06:10:17|26361.76
06:10:17|26361.76
06:10:19|26361.76
06:10:20|26361.77
06:10:21|26361.77
06:10:22|26361.77
06:10:23|26361.77
06:10:24|26361.77
06:10:25|26361.77
06:10:25|26361.77
06:10:27|26361.77
06:10:28|26361.77
06:10:29|26361.77
06:10:30|26364.51
06:10:31|26364.51
06:10:32|26364.63
06:10:33|26364.63
06:10:34|26364.63
06:10:35|26364.63
06:10:36|26364.63
06:10:37|26364.64
06:10:38|26364.64
06:10:39|26364.64
06:10:40|26364.64
06:10:41|26364.64
06:10:42|26364.64
06:10:43|26364.64
06:10:44|26364.64
06:10:46|26362.92
06:10:47|26362.92
06:10:48|26362.92
06:10:48|26362.92
06:10:50|26362.92
06:10:51|26362.92
06:10:51|26362.92
06:10:53|26362.92
06:10:53|26361.99
06:10:55|26361.99
06:10:56|26361.99
06:10:57|26361.99
06:10:57|26361.99
06:10:59|26361.99
06:11:00|26361.99
06:11:01|26362.
06:11:02|26362.
06:11:03|26362.
06:11:04|26362.
06:11:05|26362.
06:11:05|26362.
06:11:07|26362.
06:11:07|26362.
06:11:08|26362.
06:11:10|26361.99
06:11:11|26361.99
06:11:12|26361.79
06:11:13|26361.79
06:11:14|26361.79
06:11:14|26361.79
06:11:15|26361.78
06:11:17|26361.79
06:11:18|26361.79
06:11:18|26361.79
06:11:19|26361.79
06:11:21|26361.79
06:11:22|26361.79
06:11:22|26361.79
06:11:24|26361.79
06:11:26|26361.79
06:11:27|26361.79
06:11:28|26361.79
06:11:29|26361.79
06:11:30|26361.79
06:11:31|26361.79
06:11:32|26361.79
06:11:33|26361.79
06:11:34|26361.79
06:11:35|26361.78
06:11:36|26361.78
06:11:37|26361.78
06:11:38|26361.79
06:11:39|26361.78
06:11:40|26361.78
06:11:41|26361.78
06:11:42|26361.78
06:11:43|26361.78
06:11:44|26361.78
06:11:45|26361.78
06:11:46|26361.79
06:11:47|26361.79
06:11:48|26361.79
06:11:49|26361.79
06:11:50|26361.79
06:11:51|26361.79
06:11:52|26361.79
06:11:53|26361.79
06:11:54|26361.79
06:11:55|26361.79
06:11:56|26361.79
06:11:57|26361.79
06:11:58|26361.79
06:11:59|26361.79
06:12:00|26362.
06:12:01|26362.
06:12:02|26362.
06:12:03|26362.
06:12:04|26362.92
06:12:05|26362.92
06:12:06|26362.92
06:12:07|26362.92
06:12:08|26362.92
06:12:09|26362.92
06:12:10|26362.92
06:12:11|26362.92
06:12:12|26362.92
06:12:13|26362.92
06:12:14|26362.92
06:12:15|26362.92
06:12:16|26362.91
06:12:17|26362.92
06:12:18|26362.92
06:12:19|26362.92
06:12:20|26362.92
06:12:21|26362.92
06:12:22|26362.93
06:12:23|26363.11
06:12:24|26363.17
06:12:26|26363.17
06:12:27|26363.26
06:12:28|26363.29
06:12:29|26363.29
06:12:30|26363.29
06:12:30|26363.29
06:12:31|26363.29
06:12:33|26363.29
06:12:34|26363.29
06:12:35|26363.3
06:12:36|26363.3
06:12:37|26363.3
06:12:38|26363.3
06:12:39|26363.3
06:12:40|26363.3
06:12:41|26363.3
06:12:41|26363.3
06:12:43|26363.3
06:12:44|26363.29
06:12:45|26363.29
06:12:46|26364.64
06:12:47|26364.64
06:12:48|26364.64
06:12:49|26364.99
06:12:50|26364.99
06:12:51|26364.99
06:12:52|26364.99
06:12:53|26365.
06:12:54|26365.
06:12:55|26365.
06:12:56|26365.
06:12:57|26365.
06:12:58|26365.
06:12:59|26365.
06:13:00|26365.
06:13:02|26365.
06:13:02|26365.
06:13:03|26365.
06:13:04|26365.
06:13:05|26365.
06:13:07|26365.
06:13:07|26365.
06:13:08|26365.
06:13:09|26364.99
06:13:10|26364.99
06:13:11|26364.99
06:13:12|26364.99
06:13:13|26364.99
06:13:14|26364.99
06:13:15|26364.99
06:13:16|26364.99
06:13:18|26364.99
06:13:19|26364.99
06:13:19|26364.99
06:13:20|26364.99
06:13:21|26364.99
06:13:22|26364.99
06:13:24|26364.99
06:13:25|26364.99
06:13:26|26365.
06:13:27|26365.
06:13:28|26365.
06:13:29|26365.
06:13:32|26364.99
06:13:33|26364.99
06:13:34|26364.99
06:13:35|26364.99
06:13:36|26365.
06:13:37|26365.
06:13:38|26365.
06:13:39|26365.
06:13:40|26365.
06:13:41|26365.
06:13:43|26365.
06:13:44|26365.
06:13:45|26365.
06:13:46|26365.
06:13:47|26365.
06:13:48|26365.
06:13:49|26365.
06:13:50|26365.
06:13:50|26365.
06:13:52|26365.
06:13:52|26365.
06:13:54|26365.
06:13:55|26365.
06:13:56|26365.
06:13:57|26365.
06:13:58|26364.99
06:13:59|26365.
06:14:00|26365.
06:14:01|26365.
06:14:01|26365.
06:14:02|26365.
06:14:04|26365.79
06:14:05|26365.79
06:14:06|26366.02
06:14:07|26366.02
06:14:08|26366.01
06:14:09|26366.01
06:14:09|26366.01
06:14:11|26366.01
06:14:12|26366.01
06:14:13|26366.01
06:14:14|26365.
06:14:15|26365.
06:14:16|26365.
06:14:17|26365.
06:14:18|26365.
06:14:19|26365.
06:14:20|26365.
06:14:21|26364.99
06:14:22|26365.
06:14:23|26365.
06:14:24|26365.
06:14:25|26365.
06:14:26|26365.
06:14:28|26364.99
06:14:28|26365.
06:14:30|26364.99
06:14:31|26364.99
06:14:32|26364.99
06:14:33|26364.99
06:14:34|26365.
06:14:35|26365.
06:14:36|26365.
06:14:37|26365.
06:14:38|26365.
06:14:39|26364.99
06:14:40|26364.99
06:14:41|26364.99
06:14:42|26364.99
06:14:43|26364.99
06:14:44|26364.99
06:14:45|26364.99
06:14:47|26364.99
06:14:47|26364.99
06:14:48|26364.99
06:14:49|26364.99
06:14:51|26364.99
06:14:52|26366.84
06:14:53|26369.71
06:14:54|26370.05
06:14:55|26371.13
06:14:56|26371.13
06:14:57|26371.12
06:14:58|26371.12
06:14:59|26371.13
06:15:00|26371.13
06:15:01|26371.13
06:15:02|26371.13
06:15:03|26371.13
06:15:04|26371.13
06:15:05|26371.38
06:15:06|26371.38
06:15:07|26371.39
06:15:08|26371.7
06:15:09|26372.01
06:15:10|26372.06
06:15:11|26372.05
06:15:12|26372.05
06:15:13|26372.09
06:15:14|26373.3
06:15:15|26373.3
06:15:16|26373.3
06:15:17|26373.3
06:15:18|26373.3
06:15:19|26373.3
06:15:20|26373.31
06:15:21|26373.47
06:15:22|26373.47
06:15:23|26373.47
06:15:24|26373.69
06:15:25|26373.69
06:15:26|26374.78
06:15:27|26374.78
06:15:28|26374.78
06:15:30|26374.78
06:15:30|26374.78
06:15:32|26380.53
06:15:33|26384.36
06:15:34|26384.76
06:15:35|26384.76
06:15:36|26384.75
06:15:37|26384.75
06:15:38|26384.76
06:15:39|26384.76
06:15:40|26385.67
06:15:41|26385.66
06:15:42|26385.87
06:15:43|26385.87
06:15:44|26385.87
06:15:45|26385.88
06:15:46|26385.88
06:15:47|26385.88
06:15:48|26385.87
06:15:49|26385.87
06:15:50|26385.87
06:15:51|26385.87
06:15:52|26385.87
06:15:53|26385.87
06:15:54|26385.87
06:15:55|26385.87
06:15:56|26385.87
06:15:57|26385.87
06:15:58|26385.87
06:15:59|26385.87
06:16:00|26385.87
06:16:01|26385.87
06:16:02|26385.87
06:16:03|26385.88
06:16:04|26385.88
06:16:05|26385.88
06:16:06|26385.88
06:16:07|26384.36
06:16:08|26384.36
06:16:09|26381.25
06:16:10|26381.25
06:16:11|26381.25
06:16:12|26381.25
06:16:13|26381.25
06:16:14|26381.25
06:16:15|26381.25
06:16:16|26381.25
06:16:17|26381.25
06:16:18|26381.25
06:16:19|26381.26
06:16:20|26381.26
06:16:21|26381.26
06:16:22|26381.25
06:16:23|26381.26
06:16:24|26381.26
06:16:25|26381.26
06:16:26|26381.26
06:16:27|26381.25
06:16:28|26381.26
06:16:30|26381.26
06:16:30|26381.26
06:16:31|26381.26
06:16:32|26381.26
06:16:33|26381.26
06:16:34|26381.26
06:16:35|26381.26
06:16:36|26381.26
06:16:37|26382.57
06:16:38|26382.56
06:16:40|26382.56
06:16:41|26382.56
06:16:42|26382.56
06:16:42|26382.57
06:16:44|26382.57
06:16:45|26382.57
06:16:45|26382.57
06:16:47|26382.57
06:16:48|26382.56
06:16:49|26382.56
06:16:50|26382.56
06:16:51|26382.56
06:16:52|26382.56
06:16:53|26382.56
06:16:54|26382.56
06:16:55|26382.57
06:16:56|26382.57
06:16:57|26382.56
06:16:58|26382.56
06:16:59|26382.56
06:17:00|26382.56
06:17:01|26382.57
06:17:02|26382.57
06:17:03|26382.56
06:17:04|26382.56
06:17:05|26382.56
06:17:06|26382.56
06:17:07|26382.56
06:17:08|26382.56
06:17:09|26382.56
06:17:10|26382.56
06:17:11|26382.56
06:17:12|26382.56
06:17:13|26382.56
06:17:14|26382.57
06:17:15|26382.57
06:17:16|26382.65
06:17:17|26385.88
06:17:18|26385.88
06:17:19|26385.88
06:17:20|26385.88
06:17:21|26385.88
06:17:22|26385.88
06:17:23|26385.88
06:17:24|26385.87
06:17:25|26385.87
06:17:26|26385.88
06:17:27|26385.88
06:17:28|26385.88
06:17:29|26385.88
06:17:31|26385.87
06:17:31|26385.87
06:17:32|26385.87
06:17:34|26385.87
06:17:36|26385.87
06:17:36|26385.87
06:17:38|26385.87
06:17:39|26385.87
06:17:39|26385.87
06:17:40|26385.87
06:17:41|26385.87
06:17:43|26385.87
06:17:44|26385.87
06:17:45|26385.87
06:17:46|26385.87
06:17:47|26385.88
06:17:48|26385.88
06:17:49|26385.88
06:17:50|26385.88
06:17:51|26385.88
06:17:52|26385.88
06:17:53|26385.88
06:17:54|26385.88
06:17:55|26385.88
06:17:56|26385.88
06:17:57|26385.87
06:17:58|26385.87
06:17:59|26385.87
06:18:00|26385.87
06:18:01|26385.87
06:18:02|26385.88
06:18:03|26385.88
06:18:04|26385.88
06:18:05|26385.88
06:18:06|26385.88
06:18:07|26385.87
06:18:08|26385.87
06:18:09|26385.87
06:18:10|26385.87
06:18:11|26385.87
06:18:12|26385.87
06:18:13|26385.87
06:18:14|26385.87
06:18:15|26385.87
06:18:16|26385.87
06:18:17|26385.87
06:18:18|26388.88
06:18:19|26388.88
06:18:20|26390.
06:18:21|26390.
06:18:22|26390.
06:18:23|26390.
06:18:24|26390.08
06:18:25|26390.08
06:18:26|26390.08
06:18:27|26390.09
06:18:28|26390.09
06:18:29|26390.08
06:18:31|26390.09
06:18:32|26390.09
06:18:33|26390.08
06:18:34|26390.08
06:18:35|26390.09
06:18:36|26390.09
06:18:37|26390.09
06:18:38|26391.44
06:18:39|26391.44
06:18:40|26391.92
06:18:41|26391.92
06:18:42|26391.91
06:18:43|26391.91
06:18:44|26391.91
06:18:45|26391.91
06:18:45|26391.91
06:18:47|26391.91
06:18:48|26391.99
06:18:49|26392.
06:18:50|26392.
06:18:51|26392.
06:18:52|26392.
06:18:53|26392.
06:18:53|26392.13
06:18:55|26392.54
06:18:56|26392.54
06:18:57|26392.54
06:18:58|26393.01
06:18:59|26393.01
06:19:00|26393.01
06:19:01|26393.01
06:19:02|26393.79
06:19:03|26393.9
06:19:04|26394.13
06:19:05|26394.13
06:19:06|26395.
06:19:07|26395.13
06:19:08|26402.56
06:19:09|26404.99
06:19:10|26404.99
06:19:11|26404.99
06:19:12|26404.99
06:19:13|26402.95
06:19:14|26396.36
06:19:15|26396.36
06:19:16|26396.36
06:19:17|26396.36
06:19:18|26396.36
06:19:19|26396.36
06:19:20|26396.36
06:19:21|26395.62
06:19:22|26395.62
06:19:23|26396.27
06:19:24|26396.27
06:19:25|26396.27
06:19:26|26396.27
06:19:27|26396.27
06:19:28|26396.27
06:19:29|26396.27
06:19:30|26396.27
06:19:31|26396.27
06:19:33|26396.28
06:19:34|26396.28
06:19:34|26396.28
06:19:36|26396.28
06:19:36|26396.28
06:19:37|26396.28
06:19:39|26396.28
06:19:40|26396.28
06:19:41|26396.28
06:19:42|26396.28
06:19:43|26396.28
06:19:44|26396.28
06:19:45|26396.28
06:19:46|26396.28
06:19:47|26396.28
06:19:48|26396.28
06:19:49|26396.28
06:19:50|26396.28
06:19:51|26396.27
06:19:52|26396.27
06:19:53|26396.27
06:19:54|26396.27
06:19:55|26396.27
06:19:56|26396.27
06:19:58|26396.27
06:19:58|26396.27
06:19:59|26396.27
06:20:00|26396.27
06:20:01|26396.27
06:20:02|26395.81
06:20:03|26395.81
06:20:04|26395.81
06:20:05|26395.82
06:20:06|26395.82
06:20:07|26395.82
06:20:08|26395.82
06:20:09|26395.65
06:20:10|26395.65
06:20:11|26395.65
06:20:12|26395.65
06:20:13|26395.65
06:20:14|26395.65
06:20:15|26390.89
06:20:16|26390.88
06:20:18|26390.88
06:20:19|26390.88
06:20:19|26390.88
06:20:21|26390.88
06:20:21|26390.88
06:20:22|26390.88
06:20:24|26390.01
06:20:25|26390.01
06:20:25|26390.
06:20:27|26390.
06:20:28|26390.
06:20:29|26390.
06:20:29|26390.
06:20:31|26390.
06:20:31|26390.
06:20:33|26390.
06:20:34|26390.
06:20:35|26390.
06:20:36|26390.
06:20:37|26390.
06:20:38|26390.
06:20:39|26390.
06:20:40|26390.
06:20:41|26390.
06:20:42|26390.
06:20:43|26390.
06:20:44|26390.
06:20:45|26390.
06:20:46|26390.
06:20:47|26390.
06:20:48|26390.01
06:20:49|26390.01
06:20:50|26390.01
06:20:51|26390.01
06:20:52|26390.01
06:20:53|26390.01
06:20:54|26390.01
06:20:55|26390.01
06:20:56|26390.01
06:20:57|26390.01
06:20:58|26390.
06:20:59|26390.
06:21:00|26390.
06:21:02|26390.
06:21:02|26390.01
06:21:03|26390.01
06:21:04|26390.
06:21:05|26390.
06:21:07|26390.01
06:21:08|26390.
06:21:08|26390.01
06:21:10|26390.01
06:21:11|26390.01
06:21:11|26390.01
06:21:13|26390.01
06:21:14|26390.01
06:21:15|26390.01
06:21:16|26390.01
06:21:17|26390.
06:21:18|26387.02
06:21:19|26387.01
06:21:20|26387.01
06:21:21|26387.01
06:21:22|26387.02
06:21:23|26387.02
06:21:24|26387.02
06:21:25|26387.02
06:21:26|26387.01
06:21:27|26383.26
06:21:28|26383.26
06:21:29|26383.26
06:21:30|26383.26
06:21:31|26383.26
06:21:32|26383.26
06:21:33|26382.52
06:21:35|26380.65
06:21:36|26379.49
06:21:36|26379.49
06:21:38|26379.49
06:21:39|26379.49
06:21:40|26379.5
06:21:41|26379.49
06:21:42|26379.49
06:21:44|26379.49
06:21:45|26379.49
06:21:45|26379.5
06:21:46|26379.49
06:21:47|26379.5
06:21:48|26379.49
06:21:50|26379.49
06:21:51|26379.49
06:21:52|26379.49
06:21:53|26379.49
06:21:54|26379.49
06:21:55|26379.49
06:21:56|26379.49
06:21:57|26379.49
06:21:58|26379.49
06:21:59|26379.49
06:22:00|26379.49
06:22:01|26379.49
06:22:02|26382.65
06:22:03|26382.65
06:22:04|26382.65
06:22:04|26382.65
06:22:05|26382.65
06:22:07|26382.65
06:22:08|26382.65
06:22:09|26382.65
06:22:10|26382.65
06:22:11|26382.65
06:22:11|26382.65
06:22:13|26382.66
06:22:14|26383.9
06:22:14|26383.9
06:22:16|26383.9
06:22:16|26383.9
06:22:18|26383.9
06:22:18|26383.9
06:22:20|26383.9
06:22:21|26383.9
06:22:22|26383.91
06:22:23|26383.91
06:22:24|26383.9
06:22:25|26383.9
06:22:26|26382.65
06:22:27|26382.34
06:22:28|26382.34
06:22:29|26382.34
06:22:30|26382.34
06:22:31|26382.34
06:22:32|26382.34
06:22:33|26382.32
06:22:34|26382.13
06:22:35|26382.13
06:22:36|26382.13
06:22:38|26382.13
06:22:38|26382.14
06:22:39|26382.13
06:22:41|26382.13
06:22:42|26382.13
06:22:43|26382.13
06:22:44|26382.13
06:22:45|26382.13
06:22:46|26382.14
06:22:46|26382.14
06:22:49|26382.14
06:22:49|26382.13
06:22:50|26382.13
06:22:51|26382.13
06:22:52|26382.13
06:22:53|26382.13
06:22:54|26382.13
06:22:55|26382.13
06:22:56|26382.14
06:22:57|26382.14
06:22:58|26382.14
06:22:59|26382.14
06:23:00|26382.14
06:23:01|26382.14
06:23:02|26382.14
06:23:03|26382.14
06:23:04|26382.14
06:23:05|26382.14
06:23:06|26382.13
06:23:07|26382.13
06:23:08|26382.13
06:23:09|26382.13
06:23:10|26382.13
06:23:11|26382.13
06:23:12|26382.13
06:23:13|26382.13
06:23:14|26382.14
06:23:15|26382.13
06:23:16|26382.13
06:23:17|26382.13
06:23:18|26382.13
06:23:19|26382.13
06:23:20|26382.13
06:23:21|26382.13
06:23:22|26382.13
06:23:23|26382.13
06:23:24|26382.13
06:23:25|26382.14
06:23:27|26382.14
06:23:27|26382.14
06:23:28|26382.14
06:23:29|26382.14
06:23:30|26382.14
06:23:31|26382.14
06:23:32|26382.14
06:23:33|26382.14
06:23:34|26382.14
06:23:35|26382.14
06:23:37|26382.14
06:23:38|26382.14
06:23:39|26382.14
06:23:40|26382.14
06:23:41|26382.14
06:23:42|26382.14
06:23:43|26382.14
06:23:44|26382.14
06:23:45|26382.14
06:23:46|26382.14
06:23:48|26382.14
06:23:49|26382.14
06:23:50|26382.14
06:23:51|26382.14
06:23:52|26382.14
06:23:53|26385.86
06:23:54|26385.86
06:23:55|26385.86
06:23:56|26385.86
06:23:57|26385.85
06:23:58|26385.86
06:23:59|26385.86
06:23:59|26385.86
06:24:01|26385.85
06:24:02|26385.85
06:24:02|26385.86
06:24:04|26385.86
06:24:05|26385.86
06:24:06|26385.86
06:24:07|26385.86
06:24:08|26385.86
06:24:09|26385.85
06:24:10|26385.85
06:24:11|26385.85
06:24:12|26385.85
06:24:13|26385.86
06:24:14|26385.86
06:24:15|26385.85
06:24:16|26385.86
06:24:17|26385.86
06:24:18|26385.86
06:24:19|26385.86
06:24:20|26385.86
06:24:21|26385.86
06:24:22|26385.86
06:24:23|26385.86
06:24:24|26385.85
06:24:25|26385.85
06:24:26|26385.85
06:24:27|26385.85
06:24:28|26385.85
06:24:29|26385.85
06:24:30|26385.85
06:24:31|26385.85
06:24:32|26385.85
06:24:33|26385.85
06:24:34|26385.85
06:24:35|26385.85
06:24:36|26385.85
06:24:38|26385.85
06:24:39|26385.85
06:24:40|26385.85
06:24:41|26385.85
06:24:42|26385.86
06:24:43|26385.85
06:24:44|26385.85
06:24:45|26385.85
06:24:46|26385.85
06:24:47|26385.85
06:24:48|26385.85
06:24:49|26385.85
06:24:50|26385.85
06:24:51|26385.85
06:24:52|26385.85
06:24:53|26385.85
06:24:54|26385.85
06:24:55|26385.85
06:24:56|26385.85
06:24:57|26390.29
06:24:58|26390.29
06:25:00|26390.29
06:25:00|26390.29
06:25:01|26390.29
06:25:02|26390.29
06:25:03|26390.29
06:25:04|26390.29
06:25:05|26390.29
06:25:06|26390.29
06:25:07|26392.17
06:25:08|26392.19
06:25:09|26392.19
06:25:10|26392.19
06:25:11|26392.19
06:25:12|26392.19
06:25:13|26392.19
06:25:14|26394.99
06:25:15|26394.99
06:25:16|26394.99
06:25:17|26394.99
06:25:19|26394.99
06:25:19|26395.
06:25:20|26395.
06:25:21|26395.
06:25:22|26395.
06:25:23|26395.
06:25:25|26395.
06:25:25|26395.
06:25:26|26395.
06:25:27|26395.
06:25:28|26395.
06:25:29|26394.99
06:25:30|26394.99
06:25:31|26395.11
06:25:32|26395.11
06:25:34|26395.11
06:25:35|26395.11
06:25:35|26395.11
06:25:36|26395.11
06:25:38|26395.11
06:25:39|26395.11
06:25:41|26395.1
06:25:42|26395.1
06:25:43|26395.1
06:25:43|26395.1
06:25:45|26395.1
06:25:46|26395.1
06:25:47|26395.11
06:25:48|26395.11
06:25:49|26395.11
06:25:50|26395.11
06:25:51|26395.11
06:25:52|26395.11
06:25:53|26395.11
06:25:54|26395.11
06:25:55|26395.1
06:25:56|26395.1
06:25:57|26395.1
06:25:58|26395.11
06:25:59|26395.11
06:26:00|26395.1
06:26:01|26395.1
06:26:02|26395.1
06:26:03|26395.1
06:26:04|26395.1
06:26:05|26395.1
06:26:06|26395.1
06:26:07|26395.1
06:26:08|26395.1
06:26:09|26395.1
06:26:10|26395.1
06:26:11|26395.1
06:26:12|26395.1
06:26:13|26395.1
06:26:14|26395.1
06:26:15|26395.1
06:26:16|26395.1
06:26:17|26395.1
06:26:18|26395.1
06:26:19|26395.1
06:26:20|26395.1
06:26:21|26395.1
06:26:22|26395.1
06:26:23|26395.1
06:26:24|26395.1
06:26:25|26395.1
06:26:26|26395.1
06:26:27|26395.1
06:26:28|26395.1
06:26:30|26395.11
06:26:30|26395.11
06:26:31|26395.11
06:26:32|26395.11
06:26:33|26395.11
06:26:34|26395.11
06:26:35|26395.11
06:26:36|26395.11
06:26:37|26395.11
06:26:39|26395.11
06:26:40|26395.11
06:26:41|26395.11
06:26:42|26395.11
06:26:43|26396.25
06:26:44|26396.25
06:26:45|26396.25
06:26:46|26396.25
06:26:47|26396.25
06:26:48|26396.25
06:26:49|26396.25
06:26:51|26396.25
06:26:52|26396.25
06:26:52|26396.25
06:26:53|26396.25
06:26:55|26396.25
06:26:55|26396.25
06:26:56|26396.25
06:26:57|26396.25
06:26:58|26396.14
06:26:59|26396.14
06:27:00|26396.14
06:27:01|26396.14
06:27:03|26396.14
06:27:03|26396.13
06:27:05|26396.13
06:27:05|26396.13
06:27:07|26392.88
06:27:08|26391.2
06:27:09|26391.29
06:27:10|26391.28
06:27:11|26391.28
06:27:12|26391.28
06:27:13|26391.28
06:27:14|26391.28
06:27:15|26391.28
06:27:16|26391.28
06:27:17|26391.28
06:27:18|26391.28
06:27:19|26391.28
06:27:20|26391.29
06:27:21|26391.29
06:27:22|26391.29
06:27:23|26391.29
06:27:24|26391.29
06:27:25|26391.29
06:27:26|26391.29
06:27:27|26391.28
06:27:28|26391.28
06:27:29|26391.28
06:27:30|26391.29
06:27:31|26391.29
06:27:32|26395.59
06:27:33|26395.59
06:27:34|26395.59
06:27:35|26395.59
06:27:36|26395.59
06:27:37|26399.99
06:27:38|26399.99
06:27:39|26399.99
06:27:41|26399.99
06:27:41|26399.99
06:27:42|26399.99
06:27:43|26399.99
06:27:44|26399.99
06:27:45|26399.99
06:27:47|26399.74
06:27:47|26399.74
06:27:49|26399.74
06:27:50|26399.74
06:27:50|26399.4
06:27:52|26399.4
06:27:53|26399.4
06:27:53|26399.4
06:27:54|26399.4
06:27:56|26399.4
06:27:57|26399.41
06:27:58|26399.41
06:28:00|26399.41
06:28:00|26399.41
06:28:01|26399.4
06:28:02|26399.4
06:28:03|26399.4
06:28:04|26399.4
06:28:05|26399.41
06:28:06|26399.41
06:28:07|26399.41
06:28:08|26399.41
06:28:09|26399.41
06:28:10|26399.41
06:28:11|26399.4
06:28:12|26399.4
06:28:14|26399.4
06:28:14|26399.4
06:28:15|26399.4
06:28:16|26399.4
06:28:17|26399.4
06:28:19|26399.4
06:28:19|26399.4
06:28:20|26399.4
06:28:21|26399.4
06:28:22|26399.4
06:28:23|26399.4
06:28:24|26399.4
06:28:25|26399.4
06:28:26|26399.4
06:28:27|26399.4
06:28:28|26399.41
06:28:29|26399.4
06:28:30|26399.4
06:28:31|26399.4
06:28:32|26399.4
06:28:33|26399.4
06:28:34|26399.4
06:28:35|26399.4
06:28:36|26399.4
06:28:37|26399.4
06:28:38|26399.4
06:28:40|26399.4
06:28:41|26399.4
06:28:43|26399.41
06:28:43|26399.41
06:28:44|26399.41
06:28:45|26399.41
06:28:47|26399.41
06:28:47|26399.41
06:28:48|26399.41
06:28:49|26399.41
06:28:50|26399.41
06:28:51|26399.4
06:28:53|26399.4
06:28:53|26399.4
06:28:54|26399.4
06:28:55|26399.4
06:28:56|26399.4
06:28:58|26399.4
06:28:58|26399.4
06:28:59|26399.4
06:29:00|26399.4
06:29:01|26399.4
06:29:02|26399.4
06:29:03|26399.4
06:29:04|26399.4
06:29:05|26399.41
06:29:07|26399.41
06:29:08|26399.41
06:29:09|26399.4
06:29:09|26397.74
06:29:10|26397.74
06:29:12|26397.74
06:29:13|26397.74
06:29:14|26397.75
06:29:15|26397.75
06:29:16|26397.74
06:29:17|26397.74
06:29:18|26397.74
06:29:19|26397.74
06:29:20|26397.74
06:29:21|26397.74
06:29:22|26397.74
06:29:23|26397.74
06:29:24|26397.74
06:29:25|26397.74
06:29:26|26397.74
06:29:27|26397.74
06:29:28|26397.74
06:29:29|26397.74
06:29:30|26397.74
06:29:31|26397.74
06:29:32|26397.74
06:29:33|26397.74
06:29:34|26397.74
06:29:35|26397.74
06:29:36|26397.74
06:29:37|26397.74
06:29:38|26397.74
06:29:39|26397.75
06:29:41|26397.75
06:29:41|26397.74
06:29:43|26397.74
06:29:43|26397.74
06:29:45|26399.4
06:29:46|26399.69
06:29:47|26399.69
06:29:48|26399.69
06:29:49|26399.69
06:29:50|26399.69
06:29:51|26399.69
06:29:52|26399.69
06:29:53|26399.69
06:29:54|26399.69
06:29:55|26399.69
06:29:56|26399.69
06:29:57|26399.69
06:29:58|26399.69
06:29:59|26399.69
06:30:00|26399.69
06:30:02|26399.68
06:30:02|26399.68
06:30:04|26399.68
06:30:04|26399.69
06:30:06|26399.68
06:30:06|26399.69
06:30:07|26399.69
06:30:09|26399.69
06:30:10|26399.69
06:30:10|26399.69
06:30:12|26399.69
06:30:13|26399.69
06:30:13|26399.69
06:30:15|26399.69
06:30:16|26399.69
06:30:17|26399.69
06:30:18|26399.69
06:30:19|26399.69
06:30:20|26399.69
06:30:21|26399.69
06:30:22|26400.
06:30:23|26400.
06:30:24|26400.
06:30:25|26400.
06:30:26|26400.
06:30:27|26400.
06:30:28|26400.
06:30:29|26400.
06:30:30|26400.
06:30:31|26400.
06:30:32|26399.99
06:30:33|26399.99
06:30:34|26399.99
06:30:35|26399.99
06:30:36|26399.99
06:30:37|26399.99
06:30:38|26399.99
06:30:40|26399.99
06:30:40|26400.
06:30:41|26400.
06:30:43|26399.99
06:30:44|26399.99
06:30:45|26399.99
06:30:47|26399.99
06:30:47|26400.
06:30:48|26400.
06:30:50|26400.
06:30:51|26400.
06:30:52|26400.
06:30:53|26400.
06:30:54|26399.99
06:30:55|26399.99
06:30:56|26399.99
06:30:57|26399.99
06:30:58|26399.99
06:30:59|26399.99
06:31:00|26399.99
06:31:01|26399.99
06:31:02|26400.
06:31:03|26400.
06:31:04|26400.
06:31:05|26400.
06:31:06|26400.
06:31:07|26399.99
06:31:08|26399.99
06:31:09|26399.99
06:31:10|26399.99
06:31:11|26400.
06:31:12|26400.
06:31:13|26400.
06:31:14|26400.
06:31:15|26400.
06:31:16|26399.99
06:31:18|26399.99
06:31:18|26399.99
06:31:19|26399.99
06:31:21|26399.99
06:31:22|26399.99
06:31:22|26399.99
06:31:23|26399.99
06:31:24|26399.99
06:31:25|26399.99
06:31:26|26399.99
06:31:27|26400.
06:31:28|26397.08
06:31:30|26393.55
06:31:30|26393.55
06:31:31|26393.55
06:31:33|26393.55
06:31:34|26393.55
06:31:35|26393.56
06:31:36|26393.56
06:31:37|26393.56
06:31:37|26393.56
06:31:39|26393.56
06:31:40|26393.56
06:31:41|26393.56
06:31:42|26393.56
06:31:43|26393.56
06:31:44|26392.48
06:31:45|26391.72
06:31:47|26391.72
06:31:47|26391.72
06:31:48|26391.72
06:31:49|26389.28
06:31:51|26389.28
06:31:51|26389.28
06:31:52|26389.28
06:31:53|26389.28
06:31:54|26389.28
06:31:55|26389.28
06:31:57|26389.28
06:31:57|26389.28
06:31:58|26389.28
06:31:59|26389.28
06:32:01|26389.28
06:32:02|26389.28
06:32:03|26389.28
06:32:04|26391.72
06:32:05|26391.73
06:32:06|26391.73
06:32:06|26391.73
06:32:08|26391.73
06:32:09|26391.73
06:32:10|26391.73
06:32:11|26391.73
06:32:12|26391.73
06:32:13|26391.73
06:32:14|26391.73
06:32:14|26391.72
06:32:16|26391.72
06:32:17|26391.72
06:32:18|26391.72
06:32:19|26391.73
06:32:20|26391.73
06:32:21|26391.73
06:32:22|26391.73
06:32:23|26391.73
06:32:24|26391.73
06:32:25|26391.73
06:32:26|26391.73
06:32:26|26391.73
06:32:28|26391.73
06:32:28|26391.73
06:32:29|26391.73
06:32:30|26391.72
06:32:32|26391.72
06:32:33|26391.72
06:32:34|26390.75
06:32:35|26390.75
06:32:36|26390.75
06:32:36|26390.75
06:32:37|26390.75
06:32:38|26390.75
06:32:40|26390.75
06:32:40|26390.74
06:32:42|26390.74
06:32:42|26390.74
06:32:43|26390.74
06:32:45|26390.74
06:32:46|26390.74
06:32:48|26390.74
06:32:48|26390.74
06:32:49|26390.75
06:32:51|26390.75
06:32:51|26390.75
06:32:52|26390.75
06:32:53|26390.75
06:32:54|26390.75
06:32:56|26390.75
06:32:56|26390.75
06:32:57|26390.75
06:32:58|26390.75
06:33:00|26390.75
06:33:00|26390.75
06:33:02|26390.75
06:33:02|26390.73
06:33:03|26390.06
06:33:05|26390.06
06:33:06|26390.06
06:33:07|26390.06
06:33:08|26390.06
06:33:09|26390.06
06:33:09|26390.06
06:33:11|26390.06
06:33:12|26390.06
06:33:13|26390.06
06:33:14|26390.07
06:33:15|26390.07
06:33:15|26390.07
06:33:17|26390.07
06:33:17|26390.07
06:33:19|26390.07
06:33:19|26390.07
06:33:21|26390.07
06:33:22|26390.07
06:33:23|26390.07
06:33:24|26390.07
06:33:25|26390.07
06:33:26|26390.07
06:33:27|26390.07
06:33:27|26390.07
06:33:29|26390.07
06:33:30|26390.07
06:33:31|26390.07
06:33:32|26390.07
06:33:33|26390.07
06:33:33|26390.07
06:33:35|26390.07
06:33:36|26390.07
06:33:37|26390.07
06:33:38|26390.07
06:33:38|26390.07
06:33:40|26390.07
06:33:41|26390.07
06:33:42|26390.07
06:33:43|26390.07
06:33:44|26390.07
06:33:45|26386.28
06:33:46|26386.27
06:33:48|26386.27
06:33:48|26386.27
06:33:49|26386.27
06:33:50|26386.28
06:33:51|26386.28
06:33:52|26386.28
06:33:54|26386.28
06:33:55|26386.27
06:33:55|26386.27
06:33:57|26386.28
06:33:57|26386.28
06:33:59|26386.27
06:34:00|26386.27
06:34:01|26386.27
06:34:02|26386.27
06:34:03|26386.27
06:34:04|26386.27
06:34:05|26386.27
06:34:06|26386.27
06:34:07|26386.27
06:34:08|26386.27
06:34:08|26386.27
06:34:10|26386.27
06:34:11|26386.27
06:34:11|26386.27
06:34:13|26386.25
06:34:14|26386.24
06:34:15|26386.46
06:34:16|26389.87
06:34:19|26389.87
06:34:19|26389.86
06:34:20|26389.87
06:34:21|26389.87
06:34:22|26389.87
06:34:23|26389.87
06:34:24|26389.86
06:34:26|26389.86
06:34:26|26389.87
06:34:27|26389.87
06:34:28|26389.87
06:34:30|26389.86
06:34:31|26389.86
06:34:32|26389.86
06:34:32|26389.86
06:34:33|26389.86
06:34:34|26389.86
06:34:36|26389.86
06:34:37|26389.86
06:34:37|26389.86
06:34:39|26389.86
06:34:39|26389.86
06:34:41|26389.86
06:34:41|26389.86
06:34:42|26389.86
06:34:44|26389.86
06:34:44|26389.86
06:34:45|26389.87
06:34:47|26389.89
06:34:48|26389.89
06:34:50|26389.89
06:34:51|26389.89
06:34:52|26389.89
06:34:52|26389.89
06:34:54|26389.89
06:34:55|26389.89
06:34:56|26389.89
06:34:57|26389.89
06:34:58|26389.89
06:34:59|26392.08
06:35:00|26392.08
06:35:01|26392.08
06:35:02|26392.08
06:35:03|26392.08
06:35:04|26392.08
06:35:05|26392.08
06:35:06|26392.07
06:35:07|26392.08
06:35:08|26392.08
06:35:09|26392.08
06:35:10|26392.08
06:35:11|26392.08
06:35:12|26392.08
06:35:13|26392.07
06:35:14|26392.07
06:35:15|26392.07
06:35:16|26396.28
06:35:17|26396.32
06:35:18|26396.32
06:35:19|26396.32
06:35:20|26396.86
06:35:21|26396.86
06:35:22|26396.86
06:35:23|26396.86
06:35:24|26396.87
06:35:25|26396.87
06:35:26|26396.87
06:35:27|26396.87
06:35:28|26396.86
06:35:29|26396.86
06:35:31|26396.86
06:35:31|26396.86
06:35:32|26396.86
06:35:33|26396.86
06:35:34|26396.86
06:35:35|26396.86
06:35:36|26396.87
06:35:37|26396.87
06:35:38|26396.87
06:35:39|26396.87
06:35:40|26396.87
06:35:41|26396.87
06:35:42|26396.87
06:35:43|26396.86
06:35:44|26396.86
06:35:45|26396.86
06:35:46|26396.86
06:35:48|26396.86
06:35:49|26396.86
06:35:50|26396.86
06:35:51|26396.86
06:35:52|26396.86
06:35:53|26396.86
06:35:55|26396.86
06:35:55|26396.87
06:35:57|26396.87
06:35:57|26396.86
06:35:59|26396.86
06:36:00|26396.85
06:36:00|26396.85
06:36:02|26391.19
06:36:03|26391.2
06:36:04|26391.2
06:36:05|26391.2
06:36:06|26391.2
06:36:07|26391.2
06:36:08|26391.2
06:36:10|26391.19
06:36:10|26391.2
06:36:11|26391.2
06:36:12|26391.2
06:36:13|26391.2
06:36:14|26391.2
06:36:15|26391.2
06:36:16|26391.59
06:36:17|26395.04
06:36:18|26397.55
06:36:20|26397.55
06:36:20|26397.55
06:36:21|26397.56
06:36:23|26397.56
06:36:23|26397.55
06:36:25|26397.55
06:36:26|26397.55
06:36:26|26397.55
06:36:27|26397.55
06:36:28|26397.55
06:36:29|26397.55
06:36:31|26397.55
06:36:31|26397.56
06:36:32|26397.56
06:36:34|26397.57
06:36:35|26397.58
06:36:35|26397.57
06:36:37|26397.58
06:36:37|26397.58
06:36:38|26397.58
06:36:39|26397.58
06:36:41|26397.58
06:36:41|26397.58
06:36:42|26397.58
06:36:43|26397.58
06:36:44|26397.57
06:36:45|26397.57
06:36:46|26397.58
06:36:47|26397.58
06:36:49|26397.58
06:36:50|26397.58
06:36:51|26397.58
06:36:52|26397.58
06:36:53|26397.4
06:36:54|26395.4
06:36:55|26395.39
06:36:56|26395.39
06:36:57|26395.39
06:36:59|26395.39
06:37:00|26395.39
06:37:01|26391.11
06:37:02|26391.11
06:37:03|26391.11
06:37:04|26391.11
06:37:05|26391.12
06:37:06|26391.12
06:37:07|26391.12
06:37:08|26391.12
06:37:09|26391.12
06:37:09|26391.12
06:37:11|26391.12
06:37:11|26391.12
06:37:13|26391.11
06:37:14|26391.11
06:37:15|26391.11
06:37:15|26391.11
06:37:17|26391.11
06:37:18|26391.11
06:37:19|26391.11
06:37:20|26391.11
06:37:21|26391.11
06:37:22|26391.11
06:37:23|26391.11
06:37:23|26391.11
06:37:25|26391.11
06:37:26|26391.11
06:37:27|26391.11
06:37:28|26385.
06:37:29|26385.
06:37:30|26384.62
06:37:30|26384.62
06:37:32|26384.61
06:37:33|26384.6
06:37:34|26384.6
06:37:35|26384.6
06:37:36|26384.6
06:37:36|26384.6
06:37:38|26384.6
06:37:39|26384.6
06:37:39|26384.6
06:37:41|26384.61
06:37:41|26384.61
06:37:43|26384.61
06:37:43|26384.61
06:37:45|26384.86
06:37:46|26384.86
06:37:46|26384.86
06:37:48|26384.86
06:37:48|26384.86
06:37:50|26384.86
06:37:52|26384.86
06:37:53|26385.
06:37:54|26385.
06:37:56|26385.
06:37:57|26385.
06:37:58|26384.6
06:37:59|26384.6
06:38:00|26383.55
06:38:01|26383.54
06:38:02|26383.54
06:38:03|26383.54
06:38:04|26383.54
06:38:05|26383.54
06:38:06|26383.54
06:38:07|26383.54
06:38:07|26382.13
06:38:09|26382.13
06:38:10|26382.13
06:38:11|26382.13
06:38:12|26382.13
06:38:13|26382.13
06:38:14|26382.13
06:38:15|26382.13
06:38:16|26382.13
06:38:17|26382.13
06:38:18|26382.13
06:38:19|26382.13
06:38:20|26381.25
06:38:21|26381.25
06:38:22|26381.25
06:38:23|26381.25
06:38:24|26381.25
06:38:25|26381.25
06:38:26|26381.25
06:38:27|26381.25
06:38:28|26381.25
06:38:29|26381.25
06:38:30|26381.25
06:38:31|26381.25
06:38:32|26381.25
06:38:33|26381.25
06:38:34|26381.25
06:38:35|26381.25
06:38:36|26381.25
06:38:37|26381.25
06:38:38|26381.25
06:38:39|26381.25
06:38:40|26381.25
06:38:41|26381.25
06:38:43|26381.25
06:38:43|26381.25
06:38:44|26381.25
06:38:45|26381.25
06:38:47|26381.25
06:38:48|26381.25
06:38:48|26381.25
06:38:49|26381.25
06:38:51|26381.25
06:38:52|26381.25
06:38:53|26381.25
06:38:54|26381.25
06:38:55|26381.25
06:38:56|26381.25
06:38:58|26378.58
06:38:58|26378.58
06:39:00|26378.58
06:39:01|26378.58
06:39:02|26378.58
06:39:03|26378.58
06:39:04|26378.58
06:39:05|26378.32
06:39:06|26378.32
06:39:07|26378.32
06:39:08|26378.32
06:39:09|26378.32
06:39:10|26378.32
06:39:11|26378.32
06:39:12|26378.32
06:39:13|26378.32
06:39:14|26378.32
06:39:15|26378.32
06:39:16|26378.32
06:39:17|26378.32
06:39:18|26378.32
06:39:19|26378.31
06:39:20|26378.32
06:39:21|26378.32
06:39:22|26378.32
06:39:23|26378.32
06:39:24|26378.32
06:39:25|26378.32
06:39:26|26378.32
06:39:27|26378.32
06:39:28|26378.32
06:39:29|26378.32
06:39:30|26378.32
06:39:31|26378.32
06:39:32|26378.32
06:39:33|26378.32
06:39:34|26378.32
06:39:35|26378.32
06:39:36|26378.32
06:39:37|26378.32
06:39:38|26378.31
06:39:39|26378.32
06:39:40|26378.32
06:39:41|26378.32
06:39:42|26378.32
06:39:43|26378.32
06:39:44|26378.32
06:39:45|26378.32
06:39:46|26378.32
06:39:47|26378.32
06:39:48|26378.32
06:39:49|26378.32
06:39:50|26378.32
06:39:51|26378.32
06:39:53|26378.32
06:39:54|26378.32
06:39:55|26378.32
06:39:56|26376.09
06:39:57|26376.09
06:39:58|26376.08
06:39:59|26376.08
06:40:00|26376.08
06:40:01|26376.08
06:40:02|26376.08
06:40:03|26376.08
06:40:04|26376.71
06:40:06|26381.33
06:40:06|26381.33
06:40:07|26381.33
06:40:08|26381.33
06:40:10|26381.32
06:40:11|26381.33
06:40:11|26381.35
06:40:13|26385.24
06:40:13|26385.24
06:40:15|26385.24
06:40:16|26385.24
06:40:17|26385.23
06:40:17|26385.23
06:40:18|26385.24
06:40:20|26385.24
06:40:20|26385.23
06:40:21|26384.95
06:40:22|26384.95
06:40:23|26384.95
06:40:24|26384.95
06:40:25|26384.95
06:40:26|26384.95
06:40:28|26384.95
06:40:28|26384.95
06:40:29|26384.95
06:40:30|26384.95
06:40:31|26384.95
06:40:32|26384.95
06:40:33|26384.95
06:40:34|26384.95
06:40:35|26384.95
06:40:36|26384.95
06:40:37|26384.95
06:40:39|26384.95
06:40:39|26384.95
06:40:41|26384.95
06:40:42|26384.95
06:40:43|26384.95
06:40:43|26384.95
06:40:45|26384.95
06:40:46|26384.96
06:40:47|26384.96
06:40:48|26384.96
06:40:49|26384.96
06:40:50|26384.96
06:40:51|26384.96
06:40:52|26384.96
06:40:53|26384.96
06:40:55|26384.84
06:40:55|26384.42
06:40:56|26384.38
06:40:57|26384.38
06:40:59|26384.38
06:41:00|26384.38
06:41:01|26384.38
06:41:01|26384.38
06:41:03|26384.38
06:41:03|26384.38
06:41:05|26384.38
06:41:06|26384.38
06:41:07|26384.38
06:41:08|26384.38
06:41:09|26384.38
06:41:10|26384.38
06:41:11|26384.38
06:41:12|26384.38
06:41:13|26384.38
06:41:14|26384.38
06:41:15|26384.38
06:41:16|26384.38
06:41:17|26384.38
06:41:18|26384.38
06:41:19|26384.38
06:41:20|26384.38
06:41:21|26384.38
06:41:22|26384.38
06:41:23|26384.39
06:41:24|26384.39
06:41:25|26384.39
06:41:26|26384.39
06:41:27|26384.39
06:41:28|26384.39
06:41:29|26384.39
06:41:30|26384.39
06:41:31|26384.39
06:41:32|26384.39
06:41:33|26384.38
06:41:34|26384.38
06:41:35|26384.38
06:41:36|26384.41
06:41:37|26384.41
06:41:38|26384.41
06:41:39|26384.41
06:41:40|26384.41
06:41:41|26384.41
06:41:42|26384.41
06:41:43|26384.41
06:41:44|26384.41
06:41:45|26384.41
06:41:46|26384.41
06:41:47|26384.41
06:41:48|26384.41
06:41:49|26384.4
06:41:50|26384.4
06:41:51|26384.4
06:41:52|26384.4
06:41:53|26384.4
06:41:55|26384.4
06:41:56|26384.4
06:41:57|26384.4
06:41:58|26384.4
06:41:59|26384.41
06:42:00|26384.41
06:42:01|26384.41
06:42:02|26384.41
06:42:02|26383.99
06:42:04|26383.93
06:42:06|26383.93
06:42:06|26383.92
06:42:07|26383.92
06:42:08|26383.93
06:42:09|26383.93
06:42:10|26383.93
06:42:12|26383.93
06:42:12|26383.92
06:42:13|26383.92
06:42:14|26383.92
06:42:15|26383.92
06:42:16|26383.92
06:42:17|26383.92
06:42:18|26383.92
06:42:19|26383.93
06:42:20|26383.93
06:42:21|26383.92
06:42:22|26383.92
06:42:23|26383.92
06:42:24|26383.92
06:42:25|26383.93
06:42:26|26383.93
06:42:27|26383.93
06:42:28|26383.93
06:42:29|26383.93
06:42:30|26383.93
06:42:31|26383.93
06:42:32|26383.93
06:42:34|26383.93
06:42:34|26383.93
06:42:35|26383.93
06:42:36|26383.93
06:42:37|26383.93
06:42:38|26383.93
06:42:39|26383.93
06:42:40|26383.93
06:42:41|26383.92
06:42:42|26383.92
06:42:43|26383.92
06:42:44|26383.92
06:42:45|26383.92
06:42:46|26383.92
06:42:47|26383.92
06:42:48|26383.93
06:42:49|26383.93
06:42:50|26383.93
06:42:51|26383.93
06:42:52|26383.93
06:42:53|26383.93
06:42:55|26383.93
06:42:57|26383.93
06:42:58|26383.93
06:42:59|26383.93
06:43:00|26383.93
06:43:00|26383.93
06:43:02|26383.93
06:43:03|26385.6
06:43:03|26385.6
06:43:05|26385.6
06:43:05|26385.6
06:43:07|26385.6
06:43:08|26385.59
06:43:08|26385.59
06:43:10|26385.59
06:43:11|26385.6
06:43:12|26385.6
06:43:13|26385.59
06:43:14|26385.59
06:43:15|26385.59
06:43:16|26385.59
06:43:17|26385.59
06:43:18|26385.59
06:43:19|26385.59
06:43:20|26385.59
06:43:21|26385.59
06:43:22|26385.59
06:43:23|26385.59
06:43:24|26385.59
06:43:25|26385.59
06:43:26|26385.59
06:43:27|26385.59
06:43:28|26385.6
06:43:29|26385.6
06:43:30|26385.6
06:43:31|26385.59
06:43:32|26385.59
06:43:33|26385.59
06:43:34|26385.59
06:43:35|26385.59
06:43:36|26385.59
06:43:37|26385.59
06:43:38|26385.59
06:43:39|26385.6
06:43:40|26385.6
06:43:41|26385.59
06:43:42|26385.59
06:43:43|26385.59
06:43:44|26385.59
06:43:45|26385.59
06:43:47|26385.59
06:43:47|26385.59
06:43:48|26385.59
06:43:49|26385.59
06:43:50|26385.59
06:43:51|26385.59
06:43:52|26385.59
06:43:53|26385.59
06:43:54|26385.59
06:43:56|26385.59
06:43:57|26385.59
06:43:58|26385.59
06:43:59|26385.59
06:44:00|26385.59
06:44:01|26385.59
06:44:02|26385.59
06:44:03|26385.59
06:44:04|26385.59
06:44:05|26385.59
06:44:05|26385.59
06:44:08|26385.59
06:44:09|26385.59
06:44:09|26385.59
06:44:10|26385.59
06:44:12|26385.59
06:44:13|26385.59
06:44:13|26385.59
06:44:15|26385.59
06:44:16|26385.59
06:44:17|26385.59
06:44:18|26385.59
06:44:19|26385.59
06:44:20|26385.59
06:44:20|26385.59
06:44:22|26385.59
06:44:23|26385.59
06:44:24|26385.59
06:44:25|26385.59
06:44:26|26385.59
06:44:26|26385.59
06:44:28|26385.59
06:44:29|26385.59
06:44:30|26385.59
06:44:31|26385.59
06:44:32|26385.59
06:44:32|26385.59
06:44:34|26385.59
06:44:35|26385.59
06:44:36|26385.59
06:44:37|26385.59
06:44:38|26385.59
06:44:39|26385.59
06:44:40|26385.59
06:44:41|26385.59
06:44:42|26385.59
06:44:42|26385.59
06:44:44|26385.59
06:44:45|26385.59
06:44:46|26385.6
06:44:47|26385.6
06:44:48|26385.6
06:44:49|26385.6
06:44:49|26385.6
06:44:51|26385.59
06:44:51|26385.59
06:44:53|26385.59
06:44:53|26385.59
06:44:55|26385.59
06:44:56|26385.59
06:44:57|26385.59
06:44:58|26385.59
06:44:59|26385.59
06:45:00|26385.59
06:45:01|26385.59
06:45:03|26385.59
06:45:04|26385.59
06:45:05|26385.59
06:45:06|26385.59
06:45:07|26385.59
06:45:08|26385.59
06:45:08|26385.59
06:45:10|26385.59
06:45:10|26388.33
06:45:11|26388.33
06:45:12|26388.33
06:45:14|26388.33
06:45:15|26391.58
06:45:16|26391.58
06:45:17|26391.58
06:45:18|26391.69
06:45:19|26393.05
06:45:20|26393.06
06:45:21|26393.15
06:45:22|26393.18
06:45:23|26393.22
06:45:24|26393.37
06:45:25|26393.37
06:45:26|26393.37
06:45:27|26393.37
06:45:28|26393.39
06:45:29|26394.48
06:45:30|26394.48
06:45:31|26394.48
06:45:32|26394.48
06:45:33|26394.47
06:45:34|26394.47
06:45:35|26394.47
06:45:36|26394.47
06:45:37|26394.47
06:45:38|26394.47
06:45:39|26394.47
06:45:40|26394.48
06:45:41|26394.48
06:45:42|26394.48
06:45:43|26394.48
06:45:44|26394.48
06:45:45|26394.48
06:45:46|26394.48
06:45:47|26394.48
06:45:48|26394.48
06:45:49|26394.48
06:45:50|26394.48
06:45:51|26394.48
06:45:52|26394.48
06:45:53|26394.48
06:45:54|26394.48
06:45:55|26394.48
06:45:56|26394.48
06:45:57|26394.47
06:45:59|26394.47
06:45:59|26394.47
06:46:01|26394.47
06:46:02|26394.47
06:46:03|26400.58
06:46:03|26400.59
06:46:05|26400.59
06:46:06|26400.59
06:46:07|26400.59
06:46:08|26400.59
06:46:09|26400.58
06:46:10|26400.58
06:46:11|26400.58
06:46:13|26400.59
06:46:13|26400.58
06:46:14|26400.58
06:46:15|26400.58
06:46:16|26402.11
06:46:17|26402.42
06:46:19|26402.51
06:46:20|26402.51
06:46:21|26402.51
06:46:22|26402.51
06:46:23|26402.51
06:46:23|26402.51
06:46:25|26406.61
06:46:25|26407.1
06:46:26|26407.1
06:46:27|26407.1
06:46:28|26407.1
06:46:30|26407.1
06:46:30|26407.09
06:46:32|26407.09
06:46:32|26407.1
06:46:34|26407.09
06:46:34|26407.09
06:46:36|26407.1
06:46:37|26407.1
06:46:37|26407.1
06:46:38|26407.1
06:46:39|26407.1
06:46:40|26407.1
06:46:41|26407.1
06:46:42|26407.1
06:46:44|26407.1
06:46:45|26407.1
06:46:45|26407.09
06:46:47|26407.09
06:46:48|26407.09
06:46:48|26407.09
06:46:49|26407.09
06:46:51|26407.09
06:46:52|26407.09
06:46:53|26407.09
06:46:54|26407.09
06:46:55|26407.1
06:46:55|26407.1
06:46:57|26406.89
06:46:57|26404.64
06:46:59|26404.64
06:47:01|26404.64
06:47:01|26404.64
06:47:03|26404.64
06:47:03|26404.64
06:47:05|26404.64
06:47:06|26404.64
06:47:07|26406.81
06:47:08|26406.81
06:47:09|26406.81
06:47:10|26406.81
06:47:11|26406.81
06:47:11|26406.81
06:47:12|26406.81
06:47:14|26406.81
06:47:14|26406.8
06:47:15|26406.8
06:47:16|26406.81
06:47:17|26406.81
06:47:19|26406.81
06:47:20|26406.81
06:47:21|26409.3
06:47:21|26409.46
06:47:22|26409.59
06:47:24|26409.98
06:47:24|26409.98
06:47:25|26409.98
06:47:26|26409.98
06:47:28|26410.
06:47:29|26410.
06:47:30|26410.
06:47:30|26410.
06:47:31|26410.
06:47:33|26410.
06:47:34|26410.
06:47:35|26410.
06:47:36|26410.
06:47:37|26410.
06:47:38|26410.
06:47:39|26410.
06:47:40|26410.
06:47:41|26410.
06:47:43|26410.
06:47:43|26410.
06:47:45|26410.
06:47:45|26410.
06:47:46|26409.99
06:47:47|26409.99
06:47:48|26409.99
06:47:49|26409.99
06:47:50|26409.99
06:47:51|26409.99
06:47:52|26409.99
06:47:54|26409.99
06:47:55|26409.99
06:47:55|26409.99
06:47:56|26409.99
06:47:57|26409.99
06:47:58|26410.
06:48:00|26410.
06:48:01|26410.
06:48:02|26410.
06:48:03|26409.99
06:48:04|26409.99
06:48:05|26409.99
06:48:06|26409.99
06:48:07|26409.99
06:48:08|26409.99
06:48:09|26409.99
06:48:10|26409.99
06:48:11|26409.99
06:48:12|26409.99
06:48:13|26409.99
06:48:14|26409.99
06:48:15|26409.99
06:48:16|26409.99
06:48:17|26410.
06:48:18|26410.
06:48:19|26410.
06:48:20|26410.
06:48:21|26410.
06:48:22|26410.
06:48:23|26410.
06:48:24|26410.
06:48:25|26409.99
06:48:26|26410.
06:48:27|26410.
06:48:28|26410.
06:48:29|26410.08
06:48:30|26410.08
06:48:31|26410.08
06:48:32|26410.08
06:48:33|26410.08
06:48:34|26410.08
06:48:35|26410.08
06:48:36|26410.07
06:48:37|26410.07
06:48:38|26410.08
06:48:39|26410.08
06:48:40|26410.08
06:48:41|26410.08
06:48:42|26410.08
06:48:43|26410.13
06:48:44|26410.41
06:48:45|26410.41
06:48:46|26410.41
06:48:47|26410.41
06:48:48|26410.41
06:48:49|26410.41
06:48:50|26410.4
06:48:51|26410.4
06:48:52|26410.4
06:48:53|26410.4
06:48:54|26410.41
06:48:55|26410.41
06:48:56|26409.75
06:48:57|26409.17
06:48:58|26409.17
06:48:59|26407.7
06:49:00|26407.7
06:49:02|26407.7
06:49:02|26407.7
06:49:04|26406.81
06:49:04|26406.81
06:49:06|26406.81
06:49:07|26406.81
06:49:08|26406.81
06:49:08|26406.81
06:49:09|26410.81
06:49:11|26410.83
06:49:12|26410.83
06:49:13|26410.88
06:49:14|26411.14
06:49:15|26411.59
06:49:16|26412.16
06:49:17|26412.16
06:49:18|26412.16
06:49:19|26412.16
06:49:20|26412.16
06:49:21|26412.16
06:49:23|26412.16
06:49:23|26412.16
06:49:24|26412.4
06:49:25|26412.7
06:49:26|26412.7
06:49:27|26412.71
06:49:28|26412.71
06:49:29|26412.71
06:49:30|26412.71
06:49:31|26412.71
06:49:32|26415.19
06:49:33|26415.73
06:49:34|26415.72
06:49:35|26415.72
06:49:37|26415.73
06:49:37|26415.72
06:49:38|26415.72
06:49:40|26415.72
06:49:41|26415.72
06:49:42|26415.73
06:49:42|26415.73
06:49:43|26415.73
06:49:44|26415.73
06:49:45|26415.73
06:49:46|26415.73
06:49:47|26415.73
06:49:49|26415.73
06:49:49|26415.73
06:49:51|26415.73
06:49:51|26415.73
06:49:52|26415.73
06:49:54|26415.73
06:49:54|26415.73
06:49:55|26415.73
06:49:57|26415.73
06:49:58|26415.73
06:49:58|26415.73
06:49:59|26415.73
06:50:00|26415.73
06:50:02|26415.73
06:50:04|26420.4
06:50:05|26420.4
06:50:05|26420.73
06:50:07|26420.73
06:50:08|26420.73
06:50:08|26420.73
06:50:10|26420.73
06:50:11|26420.86
06:50:12|26420.86
06:50:13|26420.86
06:50:14|26420.86
06:50:15|26421.94
06:50:16|26423.05
06:50:17|26424.56
06:50:18|26424.55
06:50:19|26424.55
06:50:21|26424.55
06:50:21|26424.55
06:50:22|26424.55
06:50:23|26424.55
06:50:24|26424.55
06:50:25|26424.55
06:50:26|26424.55
06:50:27|26424.55
06:50:29|26424.5
06:50:29|26419.7
06:50:30|26417.5
06:50:31|26417.5
06:50:32|26417.5
06:50:33|26417.5
06:50:34|26417.5
06:50:35|26417.5
06:50:36|26417.49
06:50:37|26417.5
06:50:38|26417.5
06:50:39|26417.5
06:50:40|26417.5
06:50:41|26417.5
06:50:42|26417.5
06:50:43|26417.5
06:50:44|26417.5
06:50:45|26417.5
06:50:46|26417.49
06:50:47|26417.49
06:50:48|26417.49
06:50:49|26417.49
06:50:50|26417.49
06:50:51|26417.49
06:50:52|26417.49
06:50:53|26417.49
06:50:55|26417.49
06:50:55|26414.01
06:50:56|26414.01
06:50:57|26414.01
06:50:58|26414.01
06:50:59|26414.01
06:51:00|26414.01
06:51:01|26414.01
06:51:03|26414.01
06:51:04|26414.01
06:51:05|26414.01
06:51:06|26414.01
06:51:07|26414.02
06:51:08|26414.02
06:51:09|26414.02
06:51:10|26414.02
06:51:11|26414.01
06:51:12|26414.01
06:51:14|26414.01
06:51:14|26414.01
06:51:16|26414.01
06:51:17|26414.01
06:51:18|26414.01
06:51:18|26414.01
06:51:20|26414.01
06:51:20|26414.01
06:51:22|26414.02
06:51:23|26414.02
06:51:24|26414.02
06:51:24|26414.02
06:51:26|26414.02
06:51:27|26414.02
06:51:28|26414.02
06:51:29|26414.02
06:51:30|26414.02
06:51:31|26414.53
06:51:32|26414.53
06:51:33|26414.53
06:51:34|26414.53
06:51:35|26414.53
06:51:36|26414.53
06:51:37|26414.53
06:51:38|26414.53
06:51:39|26414.53
06:51:40|26414.53
06:51:41|26414.53
06:51:42|26414.53
06:51:43|26414.53
06:51:44|26414.54
06:51:45|26414.54
06:51:46|26414.53
06:51:47|26414.53
06:51:48|26414.53
06:51:49|26414.54
06:51:50|26414.54
06:51:51|26414.54
06:51:52|26414.54
06:51:53|26414.54
06:51:54|26414.54
06:51:55|26414.54
06:51:56|26414.54
06:51:57|26414.54
06:51:58|26414.54
06:51:59|26414.54
06:52:00|26414.54
06:52:01|26414.54
06:52:02|26414.54
06:52:03|26414.54
06:52:04|26414.54
06:52:06|26414.54
06:52:06|26414.54
06:52:07|26414.54
06:52:08|26414.54
06:52:09|26414.54
06:52:10|26414.54
06:52:11|26414.54
06:52:12|26414.54
06:52:14|26414.54
06:52:15|26414.54
06:52:16|26414.54
06:52:17|26414.54
06:52:18|26414.54
06:52:19|26414.54
06:52:20|26414.54
06:52:21|26414.54
06:52:22|26414.54
06:52:23|26414.54
06:52:23|26414.54
06:52:25|26414.54
06:52:26|26414.54
06:52:27|26414.54
06:52:28|26414.54
06:52:29|26414.54
06:52:30|26414.54
06:52:31|26414.54
06:52:32|26414.91
06:52:33|26414.91
06:52:34|26414.91
06:52:35|26414.91
06:52:36|26414.91
06:52:37|26414.91
06:52:37|26414.91
06:52:39|26414.91
06:52:40|26414.91
06:52:41|26414.91
06:52:41|26414.92
06:52:43|26414.92
06:52:43|26414.92
06:52:45|26414.92
06:52:46|26414.92
06:52:47|26414.92
06:52:47|26414.92
06:52:49|26414.92
06:52:49|26414.92
06:52:50|26414.92
06:52:52|26414.92
06:52:53|26414.92
06:52:53|26414.92
06:52:54|26414.92
06:52:56|26414.92
06:52:57|26416.22
06:52:57|26416.23
06:52:58|26416.23
06:53:00|26416.23
06:53:01|26416.22
06:53:02|26416.22
06:53:02|26416.22
06:53:04|26416.22
06:53:05|26416.23
06:53:06|26416.23
06:53:07|26416.23
06:53:08|26416.23
06:53:09|26416.35
06:53:10|26416.35
06:53:11|26416.35
06:53:12|26417.23
06:53:13|26419.2
06:53:14|26419.2
06:53:15|26421.59
06:53:17|26421.59
06:53:17|26421.59
06:53:18|26421.59
06:53:19|26421.59
06:53:20|26421.6
06:53:22|26421.6
06:53:22|26422.75
06:53:23|26423.96
06:53:24|26423.96
06:53:25|26423.96
06:53:26|26423.96
06:53:27|26423.96
06:53:28|26423.96
06:53:29|26423.96
06:53:30|26423.95
06:53:31|26423.95
06:53:32|26423.95
06:53:33|26423.95
06:53:34|26423.95
06:53:35|26423.95
06:53:36|26423.95
06:53:37|26423.95
06:53:38|26423.95
06:53:39|26423.95
06:53:40|26423.95
06:53:41|26423.93
06:53:42|26423.46
06:53:43|26423.46
06:53:44|26423.26
06:53:45|26423.26
06:53:46|26423.26
06:53:47|26423.26
06:53:48|26423.27
06:53:49|26423.27
06:53:50|26423.27
06:53:51|26423.27
06:53:52|26423.27
06:53:54|26423.27
06:53:54|26423.27
06:53:55|26423.27
06:53:56|26423.27
06:53:57|26423.26
06:53:58|26423.26
06:53:59|26423.26
06:54:00|26423.26
06:54:01|26423.27
06:54:02|26423.27
06:54:03|26423.27
06:54:04|26423.26
06:54:06|26423.26
06:54:07|26423.26
06:54:08|26423.26
06:54:09|26423.26
06:54:10|26423.26
06:54:11|26423.26
06:54:12|26423.26
06:54:13|26423.26
06:54:14|26423.26
06:54:15|26424.3
06:54:16|26424.3
06:54:17|26424.3
06:54:18|26424.3
06:54:19|26424.3
06:54:20|26424.3
06:54:21|26424.3
06:54:22|26424.3
06:54:23|26424.3
06:54:24|26424.3
06:54:25|26424.3
06:54:26|26424.3
06:54:28|26424.3
06:54:29|26424.3
06:54:30|26424.3
06:54:31|26424.3
06:54:31|26424.3
06:54:33|26424.3
06:54:33|26424.3
06:54:35|26424.3
06:54:35|26424.3
06:54:36|26424.3
06:54:37|26424.3
06:54:39|26424.3
06:54:40|26424.3
06:54:41|26424.3
06:54:41|26424.3
06:54:42|26424.3
06:54:44|26424.3
06:54:44|26424.3
06:54:45|26424.3
06:54:46|26424.31
06:54:48|26424.31
06:54:49|26424.31
06:54:49|26424.31
06:54:50|26424.3
06:54:51|26424.31
06:54:52|26424.31
06:54:54|26424.31
06:54:54|26424.31
06:54:55|26424.31
06:54:57|26424.31
06:54:57|26424.31
06:54:58|26424.31
06:54:59|26424.3
06:55:00|26424.3
06:55:02|26424.3
06:55:02|26424.3
06:55:04|26424.3
06:55:04|26424.3
06:55:06|26424.3
06:55:07|26424.3
06:55:09|26424.3
06:55:09|26424.3
06:55:10|26424.3
06:55:11|26422.14
06:55:12|26422.14
06:55:13|26422.14
06:55:14|26422.14
06:55:15|26422.14
06:55:16|26422.14
06:55:17|26420.95
06:55:18|26420.96
06:55:19|26420.96
06:55:20|26420.96
06:55:21|26420.96
06:55:22|26420.96
06:55:23|26420.96
06:55:24|26420.96
06:55:25|26420.96
06:55:26|26420.96
06:55:27|26420.96
06:55:28|26420.96
06:55:29|26420.95
06:55:30|26420.95
06:55:31|26420.95
06:55:32|26420.95
06:55:33|26420.95
06:55:34|26420.95
06:55:35|26420.95
06:55:36|26420.95
06:55:37|26420.95
06:55:38|26420.95
06:55:39|26420.95
06:55:40|26420.95
06:55:41|26420.95
06:55:42|26420.95
06:55:43|26420.95
06:55:44|26420.95
06:55:45|26420.95
06:55:46|26420.95
06:55:47|26420.95
06:55:48|26420.96
06:55:49|26420.96
06:55:50|26420.96
06:55:51|26420.96
06:55:52|26420.95
06:55:54|26420.95
06:55:54|26420.95
06:55:55|26420.95
06:55:56|26420.95
06:55:58|26420.95
06:55:59|26420.95
06:56:00|26420.95
06:56:00|26420.95
06:56:01|26420.95
06:56:02|26420.95
06:56:03|26420.95
06:56:04|26420.95
06:56:05|26420.96
06:56:06|26420.96
06:56:07|26420.96
06:56:08|26420.96
06:56:09|26420.96
06:56:10|26420.96
06:56:12|26420.96
06:56:12|26420.96
06:56:14|26420.96
06:56:15|26420.96
06:56:16|26420.96
06:56:16|26420.96
06:56:18|26420.96
06:56:18|26420.95
06:56:20|26420.95
06:56:21|26420.95
06:56:22|26420.95
06:56:23|26420.95
06:56:24|26420.95
06:56:25|26420.95
06:56:26|26420.95
06:56:27|26420.95
06:56:28|26420.95
06:56:29|26420.95
06:56:30|26420.95
06:56:31|26420.95
06:56:32|26420.95
06:56:33|26420.95
06:56:34|26420.95
06:56:35|26420.95
06:56:36|26420.95
06:56:37|26420.95
06:56:38|26420.95
06:56:39|26420.95
06:56:40|26420.95
06:56:41|26420.95
06:56:42|26420.96
06:56:43|26420.96
06:56:44|26421.6
06:56:45|26422.15
06:56:46|26424.99
06:56:47|26425.
06:56:48|26425.
06:56:49|26424.99
06:56:50|26424.99
06:56:51|26426.58
06:56:52|26426.58
06:56:53|26427.21
06:56:54|26427.21
06:56:55|26427.21
06:56:56|26427.22
06:56:57|26427.22
06:56:58|26427.22
06:56:59|26427.22
06:57:00|26427.22
06:57:01|26427.22
06:57:02|26427.22
06:57:03|26427.22
06:57:04|26427.21
06:57:05|26427.22
06:57:06|26427.22
06:57:07|26427.22
06:57:08|26427.21
06:57:10|26427.22
06:57:10|26427.96
06:57:12|26428.34
06:57:13|26429.49
06:57:14|26429.53
06:57:15|26429.53
06:57:16|26429.71
06:57:17|26429.71
06:57:18|26429.99
06:57:19|26432.79
06:57:20|26432.79
06:57:21|26432.79
06:57:22|26432.79
06:57:23|26432.79
06:57:24|26432.79
06:57:25|26432.79
06:57:26|26432.79
06:57:27|26431.47
06:57:28|26431.47
06:57:29|26431.47
06:57:30|26431.48
06:57:31|26431.48
06:57:32|26431.48
06:57:34|26431.48
06:57:35|26431.48
06:57:35|26431.48
06:57:37|26431.48
06:57:38|26431.47
06:57:38|26431.48
06:57:40|26431.48
06:57:40|26431.48
06:57:41|26431.48
06:57:42|26431.48
06:57:44|26431.48
06:57:45|26431.47
06:57:45|26431.47
06:57:47|26431.47
06:57:47|26431.47
06:57:48|26431.47
06:57:49|26431.47
06:57:51|26431.47
06:57:52|26431.47
06:57:52|26430.96
06:57:53|26430.48
06:57:54|26430.48
06:57:55|26430.48
06:57:56|26430.48
06:57:58|26430.48
06:57:58|26430.48
06:57:59|26430.48
06:58:00|26428.73
06:58:02|26428.74
06:58:03|26428.74
06:58:04|26428.74
06:58:05|26428.74
06:58:06|26428.74
06:58:07|26428.74
06:58:07|26428.74
06:58:08|26428.74
06:58:10|26428.74
06:58:11|26428.74
06:58:12|26428.74
06:58:13|26428.74
06:58:14|26428.74
06:58:15|26428.74
06:58:16|26428.74
06:58:17|26428.74
06:58:18|26428.74
06:58:18|26428.74
06:58:20|26428.74
06:58:21|26428.73
06:58:22|26428.73
06:58:23|26428.73
06:58:23|26428.73
06:58:25|26428.73
06:58:26|26428.73
06:58:27|26428.73
06:58:28|26428.73
06:58:28|26428.73
06:58:29|26428.73
06:58:30|26428.73
06:58:32|26428.73
06:58:32|26428.97
06:58:34|26428.97
06:58:35|26428.97
06:58:36|26428.97
06:58:37|26428.97
06:58:38|26428.97
06:58:39|26428.97
06:58:40|26428.98
06:58:41|26428.98
06:58:42|26428.98
06:58:43|26430.31
06:58:44|26430.31
06:58:45|26430.31
06:58:47|26430.31
06:58:47|26430.31
06:58:48|26430.31
06:58:49|26430.31
06:58:50|26431.8
06:58:51|26431.81
06:58:52|26434.28
06:58:53|26434.28
06:58:54|26434.28
06:58:55|26434.97
06:58:56|26434.97
06:58:57|26434.97
06:58:58|26434.97
06:58:59|26434.97
06:59:00|26434.97
06:59:01|26434.97
06:59:02|26438.79
06:59:03|26438.79
06:59:04|26442.61
06:59:05|26443.82
06:59:06|26443.83
06:59:08|26443.83
06:59:08|26444.94
06:59:09|26445.
06:59:11|26445.
06:59:12|26444.15
06:59:13|26444.15
06:59:13|26442.62
06:59:15|26438.66
06:59:16|26438.65
06:59:17|26436.91
06:59:18|26436.91
06:59:19|26436.91
06:59:20|26436.91
06:59:21|26436.91
06:59:22|26438.24
06:59:23|26439.1
06:59:24|26439.1
06:59:25|26439.1
06:59:25|26439.1
06:59:27|26439.13
06:59:28|26439.13
06:59:29|26436.92
06:59:30|26436.92
06:59:31|26436.92
06:59:32|26436.92
06:59:33|26436.92
06:59:34|26436.91
06:59:35|26436.91
06:59:36|26435.
06:59:37|26433.76
06:59:38|26433.76
06:59:39|26433.76
06:59:40|26433.76
06:59:41|26433.76
06:59:42|26433.76
06:59:43|26433.76
06:59:44|26433.75
06:59:45|26433.75
06:59:46|26433.75
06:59:47|26433.76
06:59:48|26433.76
06:59:49|26437.38
06:59:50|26439.71
06:59:51|26440.77
06:59:52|26440.77
06:59:53|26440.76
06:59:54|26440.76
06:59:56|26440.77
06:59:56|26440.77
06:59:57|26440.77
06:59:58|26440.76
06:59:59|26440.76
07:00:00|26440.76
07:00:01|26441.37
07:00:02|26441.37
07:00:03|26442.08
07:00:04|26443.83
07:00:05|26443.83
07:00:06|26443.83
07:00:07|26446.56
07:00:08|26446.56
07:00:09|26446.56
07:00:10|26440.55
07:00:11|26440.55
07:00:13|26440.55
07:00:14|26440.55
07:00:15|26440.55
07:00:17|26440.55
07:00:17|26440.55
07:00:19|26440.55
07:00:19|26440.55
07:00:20|26440.55
07:00:22|26440.55
07:00:22|26435.01
07:00:23|26435.
07:00:25|26435.
07:00:26|26435.74
07:00:27|26435.74
07:00:28|26435.74
07:00:29|26435.73
07:00:30|26435.73
07:00:31|26435.
07:00:31|26432.98
07:00:33|26432.98
07:00:34|26432.98
07:00:35|26432.98
07:00:36|26432.98
07:00:37|26432.98
07:00:37|26432.98
07:00:39|26432.98
07:00:40|26432.99
07:00:40|26430.47
07:00:41|26430.47
07:00:43|26430.47
07:00:44|26430.47
07:00:45|26430.47
07:00:46|26430.48
07:00:47|26430.48
07:00:48|26430.47
07:00:49|26430.47
07:00:50|26430.47
07:00:51|26430.47
07:00:52|26430.48
07:00:53|26430.48
07:00:54|26430.48
07:00:55|26430.48
07:00:56|26430.48
07:00:57|26430.48
07:00:58|26430.48
07:00:58|26430.48
07:01:00|26430.48
07:01:01|26430.48
07:01:02|26430.48
07:01:03|26430.48
07:01:04|26430.48
07:01:05|26430.48
07:01:06|26430.48
07:01:07|26430.48
07:01:08|26430.47
07:01:09|26430.47
07:01:10|26430.47
07:01:11|26430.47
07:01:12|26430.47
07:01:14|26430.47
07:01:15|26430.47
07:01:16|26430.47
07:01:17|26430.47
07:01:18|26430.47
07:01:19|26430.47
07:01:19|26430.47
07:01:20|26430.47
07:01:22|26430.47
07:01:23|26430.48
07:01:25|26430.48
07:01:25|26430.48
07:01:27|26430.48
07:01:27|26430.48
07:01:28|26430.48
07:01:30|26430.48
07:01:31|26430.48
07:01:32|26430.48
07:01:33|26430.48
07:01:33|26430.48
07:01:34|26430.48
07:01:35|26430.48
07:01:36|26430.48
07:01:37|26430.48
07:01:39|26430.48
07:01:40|26430.48
07:01:41|26430.47
07:01:41|26430.47
07:01:43|26430.47
07:01:43|26430.47
07:01:44|26430.47
07:01:45|26430.47
07:01:46|26430.47
07:01:47|26430.48
07:01:49|26430.48
07:01:50|26430.48
07:01:51|26430.47
07:01:51|26430.47
07:01:53|26430.47
07:01:54|26430.47
07:01:55|26430.47
07:01:55|26430.47
07:01:57|26430.47
07:01:57|26430.47
07:01:59|26430.47
07:02:00|26430.47
07:02:00|26430.47
07:02:01|26430.47
07:02:03|26430.47
07:02:04|26430.47
07:02:05|26430.47
07:02:06|26430.48
07:02:06|26430.47
07:02:08|26430.47
07:02:09|26430.47
07:02:10|26430.47
07:02:11|26430.47
07:02:11|26430.47
07:02:12|26430.47
07:02:14|26430.47
07:02:15|26430.47
07:02:16|26430.47
07:02:17|26430.47
07:02:18|26430.48
07:02:19|26430.48
07:02:21|26430.48
07:02:21|26430.48
07:02:22|26430.48
07:02:23|26430.48
07:02:24|26430.48
07:02:25|26430.48
07:02:26|26430.48
07:02:27|26430.48
07:02:28|26430.48
07:02:29|26430.48
07:02:30|26430.48
07:02:31|26430.48
07:02:32|26430.48
07:02:33|26430.48
07:02:34|26430.47
07:02:35|26430.47
07:02:36|26430.47
07:02:37|26430.47
07:02:38|26430.47
07:02:39|26430.47
07:02:40|26430.47
07:02:42|26430.47
07:02:43|26430.47
07:02:44|26430.47
07:02:45|26430.47
07:02:46|26430.47
07:02:47|26430.48
07:02:48|26430.48
07:02:49|26430.48
07:02:50|26430.47
07:02:51|26430.47
07:02:52|26430.47
07:02:53|26430.47
07:02:54|26430.47
07:02:56|26430.47
07:02:56|26430.47
07:02:57|26430.48
07:02:58|26430.48
07:02:59|26430.47
07:03:00|26430.47
07:03:01|26430.47
07:03:02|26430.47
07:03:03|26430.47
07:03:04|26430.47
07:03:05|26430.48
07:03:06|26430.48
07:03:07|26430.48
07:03:08|26430.48
07:03:09|26430.48
07:03:10|26430.48
07:03:11|26430.48
07:03:12|26430.48
07:03:13|26430.48
07:03:15|26430.48
07:03:16|26430.48
07:03:17|26430.48
07:03:18|26430.48
07:03:19|26430.48
07:03:20|26430.48
07:03:21|26430.48
07:03:22|26430.48
07:03:23|26430.47
07:03:24|26430.47
07:03:26|26430.47
07:03:26|26430.47
07:03:27|26430.47
07:03:28|26430.47
07:03:29|26430.47
07:03:31|26430.47
07:03:31|26430.47
07:03:32|26430.47
07:03:34|26430.47
07:03:35|26430.47
07:03:36|26430.47
07:03:37|26430.47
07:03:37|26430.47
07:03:38|26430.47
07:03:40|26430.48
07:03:40|26430.48
07:03:42|26430.48
07:03:42|26430.47
07:03:43|26430.47
07:03:44|26430.47
07:03:45|26430.47
07:03:46|26430.47
07:03:48|26430.47
07:03:49|26430.47
07:03:49|26430.47
07:03:50|26430.48
07:03:51|26430.48
07:03:52|26430.48
07:03:53|26430.48
07:03:54|26430.48
07:03:55|26430.48
07:03:56|26430.48
07:03:58|26430.48
07:03:59|26430.48
07:04:00|26430.48
07:04:00|26430.48
07:04:02|26430.48
07:04:02|26430.48
07:04:04|26430.47
07:04:04|26430.47
07:04:05|26430.47
07:04:06|26430.47
07:04:07|26430.47
07:04:09|26430.48
07:04:10|26430.47
07:04:11|26430.47
07:04:12|26430.47
07:04:13|26430.47
07:04:14|26430.47
07:04:15|26430.47
07:04:16|26430.47
07:04:18|26430.47
07:04:18|26430.47
07:04:19|26430.47
07:04:20|26430.47
07:04:21|26430.47
07:04:23|26430.47
07:04:23|26430.47
07:04:25|26430.47
07:04:26|26430.47
07:04:26|26430.47
07:04:27|26430.47
07:04:29|26430.47
07:04:30|26430.47
07:04:31|26430.47
07:04:32|26430.47
07:04:33|26430.47
07:04:34|26430.47
07:04:34|26430.47
07:04:36|26430.48
07:04:37|26430.48
07:04:38|26430.48
07:04:39|26430.48
07:04:40|26430.48
07:04:41|26430.48
07:04:42|26430.48
07:04:43|26430.47
07:04:44|26430.47
07:04:45|26430.47
07:04:46|26430.47
07:04:47|26430.47
07:04:48|26430.47
07:04:49|26430.48
07:04:50|26430.48
07:04:51|26430.48
07:04:52|26430.47
07:04:53|26430.47
07:04:54|26430.47
07:04:55|26430.47
07:04:56|26430.47
07:04:57|26430.47
07:04:58|26430.48
07:04:59|26430.48
07:05:00|26430.48
07:05:01|26430.48
07:05:02|26431.8
07:05:03|26434.38
07:05:04|26434.41
07:05:05|26434.41
07:05:06|26434.41
07:05:07|26434.41
07:05:08|26434.41
07:05:09|26434.41
07:05:10|26434.41
07:05:11|26434.43
07:05:12|26434.43
07:05:13|26434.43
07:05:14|26434.43
07:05:15|26434.43
07:05:16|26434.43
07:05:18|26434.43
07:05:19|26434.43
07:05:20|26434.43
07:05:21|26434.43
07:05:22|26434.43
07:05:23|26434.43
07:05:24|26434.43
07:05:25|26434.43
07:05:26|26434.43
07:05:27|26434.43
07:05:28|26434.44
07:05:29|26434.44
07:05:30|26434.44
07:05:31|26434.44
07:05:32|26434.44
07:05:33|26434.44
07:05:34|26434.44
07:05:35|26434.44
07:05:36|26434.43
07:05:38|26434.43
07:05:38|26434.43
07:05:39|26434.37
07:05:40|26433.35
07:05:42|26430.47
07:05:42|26430.47
07:05:43|26430.47
07:05:44|26430.47
07:05:45|26430.47
07:05:47|26430.47
07:05:47|26430.47
07:05:48|26430.47
07:05:49|26430.48
07:05:51|26430.48
07:05:52|26430.48
07:05:52|26430.48
07:05:54|26430.48
07:05:55|26430.48
07:05:55|26430.48
07:05:57|26430.48
07:05:58|26430.48
07:05:58|26430.48
07:05:59|26430.48
07:06:00|26430.47
07:06:01|26430.47
07:06:02|26430.47
07:06:03|26430.47
07:06:05|26430.47
07:06:06|26430.47
07:06:07|26430.47
07:06:08|26430.47
07:06:09|26430.47
07:06:09|26430.47
07:06:11|26430.48
07:06:11|26430.48
07:06:12|26430.48
07:06:13|26430.48
07:06:14|26430.48
07:06:16|26430.48
07:06:16|26430.47
07:06:18|26430.47
07:06:20|26430.47
07:06:21|26430.47
07:06:21|26430.47
07:06:23|26430.47
07:06:24|26430.47
07:06:25|26430.
07:06:25|26429.73
07:06:27|26429.
07:06:28|26429.
07:06:29|26429.
07:06:30|26428.99
07:06:31|26428.99
07:06:32|26427.94
07:06:33|26427.22
07:06:34|26427.22
07:06:35|26427.22
07:06:36|26427.23
07:06:37|26427.22
07:06:38|26427.22
07:06:39|26427.22
07:06:40|26427.22
07:06:41|26427.22
07:06:42|26427.22
07:06:43|26427.22
07:06:44|26427.22
07:06:45|26426.5
07:06:46|26426.5
07:06:47|26426.5
07:06:48|26426.24
07:06:49|26426.24
07:06:50|26425.18
07:06:51|26425.18
07:06:52|26425.18
07:06:53|26425.18
07:06:54|26424.93
07:06:55|26424.93
07:06:56|26424.93
07:06:57|26424.93
07:06:58|26424.93
07:06:59|26424.93
07:07:00|26424.94
07:07:01|26424.94
07:07:02|26424.93
07:07:03|26424.93
07:07:04|26424.93
07:07:05|26424.93
07:07:06|26424.94
07:07:07|26424.94
07:07:08|26424.94
07:07:09|26424.94
07:07:10|26424.94
07:07:11|26424.94
07:07:12|26424.94
07:07:13|26424.94
07:07:14|26427.08
07:07:15|26427.23
07:07:16|26427.23
07:07:17|26427.23
07:07:18|26427.23
07:07:20|26427.23
07:07:21|26427.23
07:07:22|26427.23
07:07:22|26427.23
07:07:24|26427.23
07:07:24|26427.22
07:07:26|26427.23
07:07:27|26427.22
07:07:27|26427.22
07:07:29|26427.22
07:07:29|26427.22
07:07:31|26427.22
07:07:32|26427.22
07:07:33|26427.22
07:07:34|26427.22
07:07:35|26427.22
07:07:36|26427.22
07:07:37|26427.22
07:07:38|26427.22
07:07:39|26427.22
07:07:40|26427.22
07:07:41|26427.22
07:07:42|26427.22
07:07:43|26427.22
07:07:44|26427.22
07:07:45|26427.22
07:07:46|26427.22
07:07:47|26427.22
07:07:48|26427.22
07:07:49|26427.23
07:07:50|26427.23
07:07:51|26427.23
07:07:52|26427.23
07:07:53|26427.23
07:07:54|26427.23
07:07:55|26427.23
07:07:56|26427.23
07:07:57|26427.23
07:07:58|26427.23
07:07:59|26427.23
07:08:00|26427.23
07:08:01|26427.74
07:08:02|26427.74
07:08:03|26427.75
07:08:04|26427.75
07:08:05|26430.71
07:08:06|26431.92
07:08:08|26434.45
07:08:08|26434.45
07:08:09|26434.45
07:08:10|26434.45
07:08:11|26434.45
07:08:12|26434.45
07:08:13|26434.45
07:08:14|26434.45
07:08:15|26434.45
07:08:16|26434.45
07:08:17|26434.45
07:08:18|26434.45
07:08:19|26434.45
07:08:20|26434.45
07:08:21|26434.45
07:08:23|26434.45
07:08:24|26434.45
07:08:25|26434.45
07:08:26|26434.45
07:08:27|26434.45
07:08:28|26434.46
07:08:29|26434.46
07:08:30|26434.46
07:08:31|26434.46
07:08:32|26434.46
07:08:33|26434.46
07:08:34|26434.46
07:08:35|26434.46
07:08:36|26434.46
07:08:37|26434.46
07:08:38|26434.46
07:08:39|26434.46
07:08:40|26434.46
07:08:41|26434.45
07:08:42|26434.45
07:08:42|26434.45
07:08:44|26434.45
07:08:45|26434.45
07:08:46|26434.45
07:08:47|26434.45
07:08:47|26430.66
07:08:49|26427.65
07:08:49|26427.65
07:08:51|26427.66
07:08:52|26427.65
07:08:52|26427.65
07:08:54|26427.65
07:08:54|26427.65
07:08:56|26427.65
07:08:57|26427.65
07:08:58|26427.65
07:08:59|26427.65
07:09:00|26427.65
07:09:01|26427.65
07:09:01|26427.65
07:09:03|26427.65
07:09:04|26427.65
07:09:04|26427.65
07:09:05|26427.65
07:09:07|26427.65
07:09:08|26427.65
07:09:08|26427.65
07:09:09|26427.65
07:09:11|26427.65
07:09:12|26427.65
07:09:12|26427.65
07:09:14|26427.65
07:09:15|26427.65
07:09:16|26427.65
07:09:17|26427.65
07:09:18|26427.65
07:09:19|26427.65
07:09:20|26427.65
07:09:21|26427.65
07:09:22|26427.65
07:09:23|26427.65
07:09:24|26427.65
07:09:26|26426.94
07:09:26|26426.94
07:09:28|26426.94
07:09:28|26426.33
07:09:29|26426.22
07:09:30|26426.22
07:09:31|26426.22
07:09:32|26426.22
07:09:33|26425.01
07:09:34|26425.01
07:09:35|26422.69
07:09:36|26422.68
07:09:37|26422.68
07:09:38|26422.68
07:09:39|26422.5
07:09:40|26422.5
07:09:41|26422.5
07:09:42|26422.5
07:09:44|26422.5
07:09:44|26422.5
07:09:45|26422.5
07:09:46|26422.21
07:09:47|26422.21
07:09:48|26422.21
07:09:49|26422.2
07:09:50|26422.2
07:09:51|26422.2
07:09:52|26422.2
07:09:54|26422.2
07:09:54|26422.2
07:09:55|26422.2
07:09:56|26422.2
07:09:57|26422.2
07:09:58|26422.2
07:09:59|26422.2
07:10:01|26422.2
07:10:02|26422.2
07:10:03|26422.21
07:10:04|26422.21
07:10:05|26422.21
07:10:05|26422.21
07:10:06|26422.21
07:10:07|26422.21
07:10:09|26422.21
07:10:10|26422.21
07:10:10|26422.21
07:10:12|26422.21
07:10:13|26425.02
07:10:14|26425.21
07:10:15|26425.21
07:10:15|26425.21
07:10:17|26425.21
07:10:17|26425.21
07:10:19|26425.21
07:10:21|26425.39
07:10:21|26425.39
07:10:23|26425.39
07:10:24|26425.39
07:10:25|26425.39
07:10:26|26425.39
07:10:27|26425.39
07:10:27|26425.01
07:10:29|26424.08
07:10:30|26424.08
07:10:31|26424.08
07:10:32|26424.08
07:10:33|26424.08
07:10:34|26424.08
07:10:35|26424.08
07:10:36|26424.07
07:10:37|26424.07
07:10:38|26424.07
07:10:39|26424.07
07:10:40|26424.07
07:10:42|26424.07
07:10:42|26424.07
07:10:43|26424.07
07:10:44|26424.07
07:10:45|26424.07
07:10:46|26424.07
07:10:47|26424.07
07:10:48|26424.07
07:10:49|26424.07
07:10:50|26424.07
07:10:51|26424.07
07:10:52|26424.07
07:10:53|26424.07
07:10:54|26422.75
07:10:55|26422.75
07:10:56|26422.75
07:10:57|26422.75
07:10:58|26422.75
07:10:59|26422.75
07:11:00|26422.75
07:11:01|26422.75
07:11:02|26422.75
07:11:04|26422.76
07:11:04|26422.76
07:11:05|26422.76
07:11:06|26422.75
07:11:07|26422.75
07:11:08|26422.75
07:11:09|26422.75
07:11:10|26422.75
07:11:11|26422.75
07:11:12|26422.75
07:11:13|26422.76
07:11:15|26422.75
07:11:15|26422.76
07:11:16|26422.76
07:11:17|26422.76
07:11:18|26422.76
07:11:20|26422.76
07:11:20|26422.76
07:11:21|26422.76
07:11:22|26422.76
07:11:24|26422.76
07:11:25|26422.76
07:11:25|26422.76
07:11:27|26422.76
07:11:28|26422.76
07:11:29|26422.76
07:11:29|26422.76
07:11:31|26422.76
07:11:31|26422.76
07:11:32|26422.76
07:11:34|26422.76
07:11:35|26422.76
07:11:36|26422.76
07:11:36|26422.76
07:11:38|26422.76
07:11:39|26422.76
07:11:40|26422.76
07:11:41|26422.76
07:11:42|26422.76
07:11:43|26422.76
07:11:44|26425.02
07:11:45|26425.4
07:11:45|26425.4
07:11:47|26425.4
07:11:48|26425.4
07:11:49|26425.4
07:11:50|26425.4
07:11:51|26425.4
07:11:52|26425.4
07:11:53|26425.4
07:11:54|26425.4
07:11:55|26425.4
07:11:56|26425.4
07:11:57|26425.4
07:11:58|26425.4
07:11:59|26425.4
07:12:00|26425.4
07:12:01|26425.39
07:12:02|26425.39
07:12:03|26425.39
07:12:04|26425.39
07:12:05|26425.39
07:12:06|26425.4
07:12:07|26425.4
07:12:08|26425.4
07:12:09|26425.4
07:12:10|26425.39
07:12:11|26425.39
07:12:13|26425.4
07:12:13|26425.4
07:12:14|26425.4
07:12:15|26425.4
07:12:16|26425.4
07:12:17|26425.4
07:12:18|26425.4
07:12:19|26425.4
07:12:20|26425.4
07:12:21|26425.4
07:12:23|26429.63
07:12:24|26433.24
07:12:25|26433.24
07:12:27|26433.24
07:12:27|26433.24
07:12:28|26433.24
07:12:29|26433.24
07:12:30|26433.24
07:12:31|26433.24
07:12:32|26432.62
07:12:33|26432.62
07:12:34|26431.65
07:12:35|26431.65
07:12:36|26431.65
07:12:37|26431.65
07:12:38|26431.65
07:12:39|26431.65
07:12:40|26431.65
07:12:41|26431.65
07:12:42|26431.65
07:12:43|26431.65
07:12:45|26431.65
07:12:46|26431.65
07:12:46|26431.66
07:12:48|26431.66
07:12:48|26432.97
07:12:49|26432.97
07:12:50|26432.97
07:12:51|26432.97
07:12:52|26432.97
07:12:53|26432.97
07:12:55|26432.97
07:12:55|26432.97
07:12:57|26432.97
07:12:58|26432.97
07:12:59|26432.97
07:13:00|26432.97
07:13:01|26432.98
07:13:02|26432.98
07:13:03|26432.98
07:13:04|26432.98
07:13:05|26432.98
07:13:06|26432.97
07:13:07|26432.97
07:13:08|26432.97
07:13:09|26432.97
07:13:10|26432.97
07:13:11|26432.98
07:13:12|26433.25
07:13:13|26433.25
07:13:14|26433.25
07:13:15|26442.34
07:13:16|26442.35
07:13:17|26442.34
07:13:18|26442.34
07:13:19|26442.35
07:13:20|26442.35
07:13:21|26442.34
07:13:22|26443.09
07:13:23|26443.67
07:13:24|26443.67
07:13:25|26447.65
07:13:26|26448.63
07:13:27|26448.63
07:13:28|26448.62
07:13:30|26449.94
07:13:31|26449.94
07:13:31|26450.98
07:13:32|26451.18
07:13:34|26453.32
07:13:35|26453.32
07:13:36|26453.32
07:13:37|26453.32
07:13:38|26453.32
07:13:39|26453.32
07:13:39|26453.33
07:13:40|26453.33
07:13:42|26453.32
07:13:43|26453.32
07:13:44|26453.32
07:13:44|26453.32
07:13:46|26453.32
07:13:47|26453.32
07:13:48|26452.01
07:13:49|26452.01
07:13:50|26451.72
07:13:51|26451.72
07:13:52|26451.72
07:13:53|26451.72
07:13:54|26451.72
07:13:54|26450.
07:13:56|26450.
07:13:57|26450.
07:13:58|26450.
07:13:59|26450.
07:14:00|26450.
07:14:00|26450.
07:14:02|26446.9
07:14:02|26446.9
07:14:04|26446.9
07:14:04|26446.9
07:14:06|26446.9
07:14:07|26446.9
07:14:08|26446.91
07:14:08|26446.91
07:14:10|26446.91
07:14:10|26446.91
07:14:12|26446.91
07:14:13|26446.91
07:14:14|26446.91
07:14:15|26446.91
07:14:16|26446.91
07:14:17|26446.9
07:14:18|26446.9
07:14:19|26446.9
07:14:20|26446.9
07:14:21|26446.9
07:14:22|26446.9
07:14:23|26446.91
07:14:24|26446.91
07:14:25|26446.91
07:14:26|26446.9
07:14:27|26446.9
07:14:29|26446.9
07:14:29|26446.9
07:14:30|26446.9
07:14:31|26446.9
07:14:32|26446.9
07:14:34|26446.9
07:14:35|26446.9
07:14:36|26446.9
07:14:37|26446.9
07:14:38|26446.9
07:14:39|26446.88
07:14:40|26446.88
07:14:41|26445.58
07:14:41|26445.58
07:14:43|26445.58
07:14:43|26445.58
07:14:45|26445.58
07:14:46|26445.58
07:14:47|26445.58
07:14:47|26445.58
07:14:49|26445.58
07:14:50|26445.58
07:14:51|26445.58
07:14:52|26445.58
07:14:53|26445.59
07:14:54|26445.59
07:14:55|26445.59
07:14:56|26445.59
07:14:56|26445.59
07:14:58|26445.59
07:14:59|26445.59
07:15:00|26445.59
07:15:00|26445.59
07:15:02|26445.59
07:15:02|26445.59
07:15:03|26445.59
07:15:05|26445.59
07:15:06|26445.59
07:15:07|26445.59
07:15:08|26445.59
07:15:08|26445.59
07:15:10|26445.59
07:15:11|26445.59
07:15:12|26445.59
07:15:13|26445.59
07:15:14|26445.59
07:15:15|26445.59
07:15:17|26445.58
07:15:17|26445.58
07:15:18|26445.58
07:15:19|26445.58
07:15:20|26445.58
07:15:21|26445.59
07:15:22|26445.59
07:15:23|26445.59
07:15:24|26445.59
07:15:25|26445.59
07:15:27|26445.58
07:15:28|26445.58
07:15:29|26445.58
07:15:29|26445.58
07:15:31|26445.58
07:15:32|26445.58
07:15:33|26445.58
07:15:34|26445.58
07:15:35|26445.58
07:15:36|26445.59
07:15:37|26445.59
07:15:38|26445.59
07:15:39|26445.59
07:15:40|26445.59
07:15:41|26445.59
07:15:42|26445.59
07:15:43|26445.59
07:15:44|26445.59
07:15:45|26445.59
07:15:46|26445.59
07:15:47|26445.59
07:15:48|26445.59
07:15:49|26445.59
07:15:50|26445.59
07:15:51|26445.59
07:15:52|26445.59
07:15:53|26445.58
07:15:54|26445.58
07:15:55|26445.58
07:15:56|26445.58
07:15:57|26445.58
07:15:58|26445.58
07:15:59|26445.58
07:16:00|26445.58
07:16:01|26445.59
07:16:02|26445.59
07:16:03|26445.59
07:16:04|26445.59
07:16:05|26445.58
07:16:06|26445.58
07:16:07|26445.58
07:16:08|26445.59
07:16:09|26445.59
07:16:10|26445.59
07:16:11|26445.59
07:16:12|26445.59
07:16:13|26445.59
07:16:14|26447.82
07:16:15|26451.71
07:16:16|26451.71
07:16:17|26451.71
07:16:18|26451.71
07:16:19|26451.72
07:16:20|26451.72
07:16:21|26451.71
07:16:22|26451.71
07:16:23|26451.71
07:16:24|26451.71
07:16:25|26451.71
07:16:26|26451.71
07:16:27|26451.71
07:16:28|26451.71
07:16:30|26453.28
07:16:31|26453.29
07:16:32|26453.29
07:16:33|26453.29
07:16:34|26453.29
07:16:35|26453.29
07:16:36|26453.28
07:16:37|26453.29
07:16:37|26453.29
07:16:39|26453.29
07:16:39|26453.29
07:16:41|26453.29
07:16:41|26453.29
07:16:43|26453.29
07:16:44|26453.29
07:16:44|26453.29
07:16:46|26453.29
07:16:46|26453.29
07:16:48|26453.29
07:16:48|26453.29
07:16:50|26453.29
07:16:50|26453.29
07:16:52|26453.29
07:16:52|26453.29
07:16:54|26453.29
07:16:54|26453.29
07:16:55|26453.29
07:16:56|26453.29
07:16:57|26453.29
07:16:58|26453.28
07:16:59|26453.28
07:17:01|26453.28
07:17:01|26453.28
07:17:02|26453.28
07:17:04|26453.29
07:17:05|26453.29
07:17:06|26453.28
07:17:07|26453.28
07:17:07|26453.28
07:17:09|26453.29
07:17:10|26453.29
07:17:10|26453.29
07:17:11|26453.29
07:17:13|26453.29
07:17:13|26453.29
07:17:15|26453.29
07:17:15|26453.28
07:17:17|26453.28
07:17:17|26453.28
07:17:18|26453.28
07:17:20|26453.28
07:17:21|26453.28
07:17:22|26453.28
07:17:23|26453.28
07:17:24|26453.28
07:17:25|26453.28
07:17:26|26453.28
07:17:27|26453.29
07:17:28|26453.29
07:17:29|26453.28
07:17:31|26453.28
07:17:32|26453.28
07:17:32|26453.28
07:17:34|26453.28
07:17:35|26453.28
07:17:36|26453.28
07:17:36|26453.28
07:17:38|26453.29
07:17:39|26453.28
07:17:40|26453.29
07:17:41|26453.29
07:17:41|26453.29
07:17:43|26453.28
07:17:44|26453.29
07:17:45|26453.28
07:17:46|26453.28
07:17:47|26453.28
07:17:48|26453.28
07:17:49|26453.28
07:17:50|26453.28
07:17:51|26453.28
07:17:52|26453.28
07:17:53|26453.29
07:17:54|26453.28
07:17:55|26453.15
07:17:56|26452.56
07:17:57|26451.71
07:17:58|26451.71
07:17:59|26451.71
07:18:00|26451.71
07:18:01|26451.71
07:18:02|26451.71
07:18:03|26451.71
07:18:04|26451.71
07:18:05|26452.56
07:18:06|26453.11
07:18:07|26453.11
07:18:08|26453.11
07:18:09|26453.11
07:18:10|26453.11
07:18:11|26453.11
07:18:12|26453.11
07:18:13|26453.11
07:18:14|26453.15
07:18:15|26453.15
07:18:16|26453.16
07:18:17|26453.17
07:18:18|26454.33
07:18:19|26454.33
07:18:20|26457.44
07:18:21|26458.7
07:18:22|26474.44
07:18:23|26477.76
07:18:24|26477.23
07:18:25|26476.25
07:18:26|26476.25
07:18:27|26476.24
07:18:28|26476.24
07:18:29|26475.17
07:18:31|26475.17
07:18:32|26475.17
07:18:33|26475.17
07:18:34|26475.16
07:18:35|26475.16
07:18:36|26475.17
07:18:37|26475.99
07:18:38|26475.99
07:18:39|26475.98
07:18:40|26475.98
07:18:42|26476.25
07:18:43|26476.25
07:18:44|26475.16
07:18:45|26471.98
07:18:45|26471.98
07:18:46|26471.98
07:18:48|26471.98
07:18:49|26471.98
07:18:50|26471.97
07:18:50|26471.97
07:18:51|26471.97
07:18:52|26471.97
07:18:53|26471.98
07:18:54|26472.14
07:18:55|26472.13
07:18:57|26479.23
07:18:58|26481.21
07:18:59|26481.78
07:19:00|26482.35
07:19:01|26482.4
07:19:02|26482.41
07:19:03|26480.96
07:19:04|26477.49
07:19:04|26482.39
07:19:06|26482.39
07:19:06|26480.42
07:19:07|26479.69
07:19:09|26479.69
07:19:10|26479.69
07:19:11|26475.37
07:19:12|26475.37
07:19:13|26475.37
07:19:14|26475.37
07:19:15|26475.37
07:19:16|26475.37
07:19:17|26475.37
07:19:17|26475.37
07:19:18|26475.37
07:19:20|26475.37
07:19:21|26475.37
07:19:21|26475.37
07:19:22|26475.37
07:19:23|26475.37
07:19:25|26475.37
07:19:26|26475.37
07:19:26|26475.37
07:19:28|26475.37
07:19:29|26475.37
07:19:30|26475.37
07:19:31|26475.37
07:19:32|26475.37
07:19:33|26475.37
07:19:35|26473.97
07:19:35|26473.36
07:19:37|26473.37
07:19:38|26473.37
07:19:39|26473.37
07:19:40|26473.37
07:19:41|26473.37
07:19:41|26473.37
07:19:43|26473.37
07:19:44|26473.37
07:19:45|26473.37
07:19:46|26473.37
07:19:47|26473.36
07:19:48|26473.36
07:19:49|26473.36
07:19:49|26473.37
07:19:51|26473.37
07:19:52|26473.37
07:19:53|26473.37
07:19:54|26473.37
07:19:55|26473.36
07:19:56|26473.37
07:19:57|26473.37
07:19:58|26473.37
07:19:59|26473.37
07:20:00|26473.37
07:20:01|26473.37
07:20:02|26473.37
07:20:03|26473.36
07:20:04|26477.55
07:20:05|26477.55
07:20:06|26477.55
07:20:07|26477.55
07:20:08|26477.55
07:20:10|26478.07
07:20:10|26478.07
07:20:11|26478.07
07:20:12|26478.07
07:20:13|26478.07
07:20:14|26478.07
07:20:15|26478.59
07:20:16|26478.59
07:20:17|26478.59
07:20:18|26478.6
07:20:19|26478.6
07:20:20|26478.6
07:20:21|26478.59
07:20:22|26478.59
07:20:23|26478.59
07:20:24|26478.59
07:20:25|26478.59
07:20:26|26478.59
07:20:27|26478.59
07:20:28|26478.59
07:20:29|26478.6
07:20:30|26478.59
07:20:32|26478.59
07:20:33|26478.6
07:20:34|26478.6
07:20:35|26478.59
07:20:36|26478.59
07:20:37|26478.59
07:20:38|26478.59
07:20:39|26478.59
07:20:40|26478.6
07:20:41|26478.6
07:20:42|26478.59
07:20:44|26478.59
07:20:45|26475.46
07:20:46|26475.46
07:20:46|26475.45
07:20:48|26475.45
07:20:49|26475.45
07:20:50|26475.45
07:20:50|26475.45
07:20:52|26475.45
07:20:52|26475.45
07:20:53|26475.45
07:20:55|26475.45
07:20:56|26475.45
07:20:57|26475.45
07:20:58|26475.45
07:20:59|26473.72
07:20:59|26473.72
07:21:00|26473.73
07:21:02|26470.55
07:21:02|26470.55
07:21:04|26470.55
07:21:05|26470.55
07:21:06|26470.55
07:21:07|26470.55
07:21:08|26470.07
07:21:09|26470.07
07:21:09|26470.08
07:21:11|26470.08
07:21:12|26470.07
07:21:13|26470.07
07:21:13|26470.07
07:21:15|26470.07
07:21:16|26470.
07:21:17|26470.
07:21:18|26470.
07:21:19|26462.93
07:21:19|26464.26
07:21:21|26464.25
07:21:22|26464.25
07:21:23|26464.25
07:21:24|26464.26
07:21:25|26464.26
07:21:26|26464.26
07:21:27|26464.25
07:21:28|26464.25
07:21:28|26465.58
07:21:30|26465.58
07:21:31|26465.58
07:21:32|26465.58
07:21:33|26469.4
07:21:35|26469.4
07:21:36|26469.4
07:21:37|26469.4
07:21:38|26469.41
07:21:39|26469.41
07:21:40|26469.41
07:21:41|26469.41
07:21:42|26466.88
07:21:43|26466.88
07:21:44|26466.6
07:21:45|26466.6
07:21:45|26466.6
07:21:47|26462.17
07:21:48|26462.17
07:21:49|26462.17
07:21:50|26462.16
07:21:51|26462.17
07:21:52|26462.17
07:21:53|26462.17
07:21:54|26462.17
07:21:55|26462.17
07:21:56|26462.17
07:21:57|26462.17
07:21:57|26462.16
07:21:59|26462.16
07:22:00|26462.16
07:22:01|26462.16
07:22:02|26462.16
07:22:03|26462.16
07:22:04|26462.16
07:22:05|26462.16
07:22:06|26462.16
07:22:06|26462.16
07:22:08|26462.16
07:22:09|26462.16
07:22:10|26462.16
07:22:11|26462.16
07:22:12|26462.16
07:22:13|26462.17
07:22:14|26462.17
07:22:15|26462.17
07:22:16|26462.17
07:22:17|26462.16
07:22:18|26462.17
07:22:19|26462.17
07:22:20|26462.17
07:22:22|26462.17
07:22:22|26462.17
07:22:23|26462.17
07:22:24|26462.17
07:22:25|26462.17
07:22:26|26462.17
07:22:27|26462.17
07:22:28|26462.17
07:22:29|26462.17
07:22:30|26462.17
07:22:31|26462.17
07:22:32|26460.01
07:22:33|26460.
07:22:35|26460.
07:22:36|26458.03
07:22:37|26458.03
07:22:38|26457.51
07:22:39|26457.51
07:22:40|26457.51
07:22:41|26457.51
07:22:42|26457.51
07:22:43|26457.51
07:22:44|26457.51
07:22:46|26457.51
07:22:46|26457.51
07:22:48|26457.51
07:22:48|26457.52
07:22:49|26457.51
07:22:50|26457.51
07:22:52|26457.51
07:22:53|26457.51
07:22:54|26457.51
07:22:54|26457.51
07:22:56|26457.51
07:22:57|26457.51
07:22:58|26456.2
07:22:59|26456.19
07:23:00|26456.2
07:23:01|26456.2
07:23:02|26456.2
07:23:02|26456.2
07:23:04|26456.2
07:23:05|26456.2
07:23:06|26456.2
07:23:07|26456.2
07:23:08|26456.2
07:23:09|26456.2
07:23:10|26456.2
07:23:11|26456.2
07:23:11|26456.2
07:23:13|26456.19
07:23:14|26456.19
07:23:15|26456.19
07:23:16|26456.15
07:23:17|26456.15
07:23:18|26456.15
07:23:19|26456.15
07:23:20|26456.15
07:23:21|26456.15
07:23:22|26456.14
07:23:23|26456.14
07:23:24|26456.14
07:23:25|26456.14
07:23:25|26456.14
07:23:26|26456.1
07:23:28|26453.28
07:23:29|26452.56
07:23:29|26452.57
07:23:30|26452.57
07:23:32|26452.57
07:23:33|26452.57
07:23:34|26452.57
07:23:35|26452.57
07:23:37|26452.57
07:23:37|26452.56
07:23:39|26452.56
07:23:40|26452.56
07:23:41|26452.56
07:23:42|26452.57
07:23:43|26452.57
07:23:44|26452.56
07:23:45|26452.56
07:23:46|26452.56
07:23:48|26452.56
07:23:48|26452.56
07:23:49|26452.57
07:23:50|26452.57
07:23:51|26452.57
07:23:52|26452.57
07:23:53|26452.56
07:23:54|26452.69
07:23:56|26455.85
07:23:57|26455.85
07:23:58|26455.85
07:23:59|26455.85
07:24:00|26454.6
07:24:01|26453.31
07:24:02|26451.72
07:24:03|26451.72
07:24:03|26451.72
07:24:05|26451.72
07:24:06|26451.72
07:24:07|26451.72
07:24:08|26451.72
07:24:09|26451.44
07:24:10|26451.44
07:24:11|26451.44
07:24:12|26451.44
07:24:13|26451.44
07:24:14|26451.44
07:24:14|26451.45
07:24:16|26451.45
07:24:17|26451.45
07:24:18|26451.44
07:24:19|26451.44
07:24:19|26451.44
07:24:20|26451.44
07:24:22|26451.45
07:24:23|26451.44
07:24:24|26451.44
07:24:25|26451.44
07:24:26|26451.44
07:24:27|26451.45
07:24:28|26451.44
07:24:29|26451.44
07:24:30|26451.44
07:24:31|26451.44
07:24:32|26451.72
07:24:33|26451.72
07:24:34|26451.73
07:24:35|26451.73
07:24:36|26451.73
07:24:38|26451.73
07:24:38|26451.72
07:24:39|26451.72
07:24:40|26451.73
07:24:41|26451.73
07:24:42|26451.73
07:24:43|26451.73
07:24:45|26451.73
07:24:46|26451.73
07:24:47|26451.72
07:24:48|26451.73
07:24:49|26451.73
07:24:49|26451.73
07:24:51|26451.73
07:24:51|26451.73
07:24:52|26451.72
07:24:54|26451.72
07:24:54|26451.72
07:24:56|26458.4
07:24:56|26458.4
07:24:57|26458.41
07:24:58|26458.4
07:24:59|26458.4
07:25:01|26458.4
07:25:02|26458.4
07:25:02|26458.4
07:25:04|26458.4
07:25:05|26458.4
07:25:06|26458.38
07:25:06|26458.38
07:25:08|26458.38
07:25:08|26457.08
07:25:09|26452.62
07:25:11|26452.62
07:25:12|26452.61
07:25:13|26451.73
07:25:14|26451.73
07:25:15|26451.72
07:25:16|26451.72
07:25:17|26451.72
07:25:18|26451.72
07:25:19|26451.72
07:25:19|26451.57
07:25:21|26451.57
07:25:22|26451.57
07:25:22|26451.57
07:25:24|26451.56
07:25:25|26451.56
07:25:26|26449.16
07:25:27|26447.28
07:25:27|26447.13
07:25:29|26446.88
07:25:30|26446.88
07:25:30|26446.88
07:25:32|26443.1
07:25:33|26443.1
07:25:33|26443.1
07:25:34|26443.1
07:25:36|26443.11
07:25:37|26443.11
07:25:39|26443.1
07:25:40|26443.1
07:25:41|26443.1
07:25:42|26443.1
07:25:43|26443.11
07:25:44|26443.11
07:25:45|26443.11
07:25:46|26443.1
07:25:47|26443.11
07:25:48|26443.11
07:25:49|26443.1
07:25:50|26443.1
07:25:51|26443.11
07:25:52|26443.11
07:25:53|26443.11
07:25:54|26443.11
07:25:55|26443.11
07:25:56|26443.12
07:25:57|26445.37
07:25:58|26445.37
07:25:59|26445.37
07:26:00|26445.37
07:26:01|26445.37
07:26:02|26445.37
07:26:03|26445.37
07:26:05|26445.37
07:26:06|26445.37
07:26:07|26445.37
07:26:07|26445.36
07:26:08|26445.36
07:26:09|26445.36
07:26:10|26445.36
07:26:12|26445.36
07:26:12|26445.36
07:26:13|26445.36
07:26:14|26445.36
07:26:15|26445.36
07:26:17|26445.36
07:26:17|26445.36
07:26:18|26445.36
07:26:19|26444.16
07:26:20|26444.16
07:26:22|26444.16
07:26:23|26444.16
07:26:23|26444.16
07:26:24|26444.16
07:26:25|26444.16
07:26:26|26444.16
07:26:28|26444.16
07:26:29|26444.16
07:26:29|26444.16
07:26:31|26444.16
07:26:31|26444.16
07:26:32|26444.16
07:26:34|26444.16
07:26:34|26444.16
07:26:36|26444.16
07:26:37|26444.16
07:26:38|26444.16
07:26:40|26444.7
07:26:40|26444.7
07:26:41|26445.37
07:26:42|26445.37
07:26:43|26445.37
07:26:44|26445.78
07:26:45|26445.78
07:26:46|26445.78
07:26:47|26447.91
07:26:48|26447.91
07:26:49|26447.91
07:26:50|26447.91
07:26:51|26447.91
07:26:52|26447.91
07:26:53|26451.23
07:26:54|26451.23
07:26:55|26451.24
07:26:56|26451.24
07:26:57|26451.24
07:26:58|26451.24
07:26:59|26452.14
07:27:01|26454.74
07:27:01|26454.74
07:27:02|26454.74
07:27:03|26454.74
07:27:04|26454.74
07:27:06|26451.57
07:27:07|26451.57
07:27:07|26451.57
07:27:09|26451.57
07:27:09|26451.57
07:27:10|26451.57
07:27:11|26451.57
07:27:12|26451.57
07:27:13|26451.57
07:27:14|26451.31
07:27:16|26448.65
07:27:17|26448.41
07:27:17|26447.35
07:27:18|26447.35
07:27:20|26447.31
07:27:21|26447.31
07:27:22|26447.31
07:27:22|26447.31
07:27:24|26447.31
07:27:25|26447.31
07:27:25|26447.31
07:27:27|26447.31
07:27:28|26447.31
07:27:29|26447.31
07:27:30|26447.31
07:27:31|26447.31
07:27:32|26447.31
07:27:32|26447.31
07:27:33|26447.31
07:27:34|26447.31
07:27:36|26447.31
07:27:37|26447.31
07:27:38|26447.31
07:27:39|26447.31
07:27:40|26447.31
07:27:41|26447.32
07:27:42|26447.32
07:27:43|26447.32
07:27:45|26447.32
07:27:45|26447.32
07:27:46|26447.35
07:27:47|26447.36
07:27:49|26447.35
07:27:50|26447.35
07:27:50|26447.35
07:27:52|26447.35
07:27:52|26447.36
07:27:54|26447.36
07:27:55|26447.36
07:27:56|26447.35
07:27:56|26447.35
07:27:58|26447.36
07:27:59|26447.36
07:27:59|26447.36
07:28:01|26447.36
07:28:02|26447.36
07:28:03|26447.36
07:28:04|26447.36
07:28:05|26447.36
07:28:06|26447.36
07:28:07|26447.36
07:28:08|26447.36
07:28:09|26447.36
07:28:10|26447.36
07:28:11|26447.36
07:28:12|26447.36
07:28:13|26447.36
07:28:14|26447.36
07:28:15|26447.36
07:28:16|26447.36
07:28:17|26447.36
07:28:18|26447.36
07:28:19|26447.36
07:28:20|26447.36
07:28:21|26447.36
07:28:22|26447.36
07:28:23|26447.36
07:28:24|26447.36
07:28:25|26447.36
07:28:26|26447.36
07:28:27|26447.44
07:28:28|26447.66
07:28:29|26448.65
07:28:30|26448.65
07:28:31|26448.65
07:28:32|26448.65
07:28:33|26448.65
07:28:34|26448.65
07:28:35|26448.65
07:28:36|26448.65
07:28:37|26448.66
07:28:38|26448.66
07:28:39|26448.66
07:28:41|26448.65
07:28:41|26448.65
07:28:42|26448.65
07:28:44|26448.65
07:28:45|26448.65
07:28:46|26448.65
07:28:47|26448.65
07:28:48|26448.65
07:28:49|26448.65
07:28:50|26448.65
07:28:50|26448.65
07:28:52|26448.63
07:28:53|26447.9
07:28:54|26447.9
07:28:55|26447.9
07:28:56|26447.9
07:28:58|26447.9
07:28:58|26447.9
07:28:59|26447.9
07:29:00|26447.9
07:29:01|26447.9
07:29:03|26447.91
07:29:04|26447.91
07:29:05|26447.91
07:29:06|26447.9
07:29:07|26447.9
07:29:08|26447.9
07:29:09|26447.9
07:29:10|26447.9
07:29:11|26447.9
07:29:12|26447.9
07:29:13|26447.9
07:29:14|26447.9
07:29:15|26447.9
07:29:16|26447.9
07:29:17|26447.9
07:29:18|26447.9
07:29:19|26447.9
07:29:20|26447.9
07:29:21|26447.89
07:29:22|26447.89
07:29:23|26447.89
07:29:24|26447.9
07:29:25|26447.9
07:29:26|26447.9
07:29:27|26447.9
07:29:28|26447.9
07:29:29|26447.9
07:29:30|26447.9
07:29:31|26447.9
07:29:32|26447.9
07:29:33|26447.9
07:29:34|26447.9
07:29:35|26447.9
07:29:36|26447.9
07:29:37|26447.9
07:29:38|26447.9
07:29:39|26447.9
07:29:40|26447.89
07:29:42|26447.89
07:29:43|26447.89
07:29:44|26447.9
07:29:45|26447.9
07:29:46|26447.89
07:29:47|26447.89
07:29:48|26447.9
07:29:49|26447.9
07:29:50|26447.9
07:29:51|26447.9
07:29:52|26447.9
07:29:53|26447.89
07:29:54|26447.89
07:29:55|26447.89
07:29:56|26447.9
07:29:57|26447.9
07:29:58|26447.9
07:29:59|26447.9
07:30:00|26447.89
07:30:01|26447.9
07:30:02|26447.9
07:30:03|26447.89
07:30:04|26447.89
07:30:05|26447.9
07:30:06|26447.9
07:30:07|26447.89
07:30:08|26447.89
07:30:09|26447.9
07:30:10|26447.9
07:30:11|26447.89
07:30:12|26447.9
07:30:13|26447.9
07:30:14|26447.9
07:30:15|26447.89
07:30:16|26447.9
07:30:17|26447.9
07:30:18|26447.9
07:30:19|26447.9
07:30:20|26447.9
07:30:21|26447.9
07:30:22|26447.9
07:30:23|26447.9
07:30:24|26447.9
07:30:25|26447.9
07:30:26|26447.9
07:30:27|26447.9
07:30:28|26447.9
07:30:29|26447.9
07:30:30|26447.89
07:30:31|26447.93
07:30:32|26447.93
07:30:33|26447.93
07:30:34|26447.93
07:30:35|26447.93
07:30:36|26447.93
07:30:37|26447.93
07:30:38|26447.93
07:30:39|26447.92
07:30:40|26447.92
07:30:41|26447.92
07:30:43|26447.92
07:30:44|26447.92
07:30:44|26447.93
07:30:46|26447.92
07:30:47|26447.92
07:30:48|26447.92
07:30:49|26447.92
07:30:50|26447.92
07:30:51|26447.93
07:30:52|26447.93
07:30:53|26447.93
07:30:54|26447.93
07:30:55|26447.93
07:30:56|26447.92
07:30:57|26448.07
07:30:58|26448.07
07:30:59|26448.07
07:31:00|26448.07
07:31:00|26448.23
07:31:02|26448.23
07:31:03|26448.23
07:31:04|26448.22
07:31:05|26448.23
07:31:05|26448.23
07:31:07|26448.23
07:31:08|26452.09
07:31:09|26452.09
07:31:10|26452.09
07:31:11|26452.08
07:31:12|26452.09
07:31:13|26452.09
07:31:13|26452.09
07:31:14|26452.09
07:31:15|26452.09
07:31:17|26452.09
07:31:18|26452.09
07:31:19|26452.09
07:31:20|26452.09
07:31:21|26452.09
07:31:21|26452.09
07:31:23|26452.09
07:31:23|26452.09
07:31:25|26452.09
07:31:26|26452.08
07:31:27|26452.08
07:31:28|26452.08
07:31:29|26452.09
07:31:30|26452.09
07:31:30|26452.09
07:31:32|26452.09
07:31:33|26452.08
07:31:34|26452.08
07:31:35|26452.09
07:31:36|26452.09
07:31:37|26452.09
07:31:38|26452.08
07:31:39|26452.08
07:31:40|26452.08
07:31:41|26452.08
07:31:42|26452.08
07:31:44|26452.09
07:31:45|26452.09
07:31:46|26452.09
07:31:46|26452.09
07:31:48|26452.09
07:31:49|26452.09
07:31:50|26452.09
07:31:51|26452.08
07:31:52|26452.08
07:31:52|26452.09
07:31:54|26452.08
07:31:55|26452.09
07:31:56|26452.08
07:31:57|26452.09
07:31:58|26452.09
07:31:59|26452.09
07:32:01|26452.22
07:32:01|26452.22
07:32:02|26452.22
07:32:03|26452.22
07:32:04|26452.22
07:32:05|26452.22
07:32:07|26452.22
07:32:07|26452.22
07:32:09|26452.22
07:32:09|26452.22
07:32:10|26452.21
07:32:12|26452.21
07:32:13|26452.21
07:32:14|26452.21
07:32:14|26452.22
07:32:15|26452.22
07:32:17|26452.22
07:32:18|26452.22
07:32:19|26452.22
07:32:20|26452.22
07:32:21|26452.22
07:32:22|26452.22
07:32:23|26452.22
07:32:24|26452.22
07:32:25|26452.22
07:32:26|26452.22
07:32:27|26453.49
07:32:28|26453.49
07:32:29|26453.49
07:32:30|26453.49
07:32:31|26453.49
07:32:32|26453.49
07:32:33|26453.49
07:32:34|26453.48
07:32:35|26453.49
07:32:36|26453.49
07:32:37|26453.49
07:32:38|26453.48
07:32:39|26453.48
07:32:40|26453.48
07:32:41|26453.49
07:32:42|26453.48
07:32:43|26453.48
07:32:45|26452.38
07:32:46|26452.38
07:32:47|26452.38
07:32:48|26452.38
07:32:49|26452.38
07:32:50|26452.38
07:32:50|26452.38
07:32:51|26452.38
07:32:52|26452.38
07:32:54|26452.37
07:32:54|26452.37
07:32:56|26452.37
07:32:57|26452.38
07:32:58|26452.38
07:32:59|26452.38
07:33:00|26452.38
07:33:01|26452.37
07:33:02|26452.38
07:33:03|26452.38
07:33:04|26452.37
07:33:05|26452.38
07:33:06|26452.38
07:33:07|26452.38
07:33:08|26452.38
07:33:09|26452.38
07:33:10|26452.38
07:33:11|26452.38
07:33:12|26452.38
07:33:13|26452.38
07:33:14|26452.38
07:33:15|26452.38
07:33:16|26452.38
07:33:17|26452.38
07:33:18|26452.38
07:33:19|26452.37
07:33:21|26452.37
07:33:21|26452.37
07:33:22|26452.37
07:33:23|26452.37
07:33:24|26452.38
07:33:26|26452.38
07:33:27|26452.38
07:33:27|26452.38
07:33:28|26452.38
07:33:30|26452.38
07:33:30|26452.38
07:33:32|26452.38
07:33:33|26452.38
07:33:33|26452.38
07:33:34|26452.38
07:33:35|26452.38
07:33:36|26452.38
07:33:38|26452.38
07:33:38|26452.38
07:33:39|26452.38
07:33:40|26452.38
07:33:41|26452.37
07:33:42|26452.37
07:33:43|26452.38
07:33:45|26452.38
07:33:46|26452.38
07:33:47|26452.38
07:33:48|26452.38
07:33:49|26452.38
07:33:50|26452.38
07:33:51|26452.38
07:33:52|26452.38
07:33:53|26452.38
07:33:54|26452.38
07:33:55|26458.78
07:33:56|26458.78
07:33:57|26458.78
07:33:58|26460.02
07:33:59|26460.02
07:34:01|26460.64
07:34:01|26460.64
07:34:03|26460.64
07:34:03|26460.64
07:34:05|26460.64
07:34:06|26460.64
07:34:07|26460.64
07:34:08|26460.64
07:34:08|26460.64
07:34:10|26460.64
07:34:11|26460.64
07:34:12|26460.63
07:34:13|26460.64
07:34:14|26460.64
07:34:15|26460.64
07:34:15|26460.64
07:34:16|26460.64
07:34:18|26460.64
07:34:19|26460.64
07:34:20|26460.63
07:34:20|26460.64
07:34:22|26460.64
07:34:23|26460.64
07:34:23|26461.13
07:34:25|26461.96
07:34:26|26461.96
07:34:27|26461.96
07:34:28|26461.96
07:34:29|26462.49
07:34:30|26462.49
07:34:31|26462.49
07:34:32|26462.49
07:34:33|26462.49
07:34:34|26462.93
07:34:35|26463.77
07:34:36|26463.76
07:34:37|26463.77
07:34:38|26463.77
07:34:39|26463.77
07:34:41|26463.77
07:34:41|26463.77
07:34:42|26463.77
07:34:43|26463.77
07:34:44|26463.77
07:34:46|26464.29
07:34:46|26464.29
07:34:48|26464.29
07:34:49|26464.29
07:34:50|26467.96
07:34:51|26467.96
07:34:52|26467.96
07:34:54|26467.97
07:34:55|26467.97
07:34:56|26467.97
07:34:57|26467.97
07:34:58|26467.96
07:34:59|26467.97
07:35:00|26467.97
07:35:01|26468.11
07:35:02|26468.12
07:35:03|26468.12
07:35:04|26468.12
07:35:05|26468.12
07:35:06|26468.11
07:35:07|26468.11
07:35:08|26468.11
07:35:09|26468.12
07:35:10|26468.12
07:35:12|26468.12
07:35:12|26468.12
07:35:13|26468.12
07:35:15|26468.12
07:35:15|26468.11
07:35:17|26468.12
07:35:17|26468.12
07:35:19|26468.11
07:35:19|26468.11
07:35:20|26468.12
07:35:22|26468.12
07:35:22|26468.12
07:35:24|26468.11
07:35:24|26468.12
07:35:26|26468.12
07:35:27|26468.12
07:35:27|26468.12
07:35:29|26468.12
07:35:29|26468.12
07:35:30|26468.12
07:35:32|26468.12
07:35:32|26468.12
07:35:33|26468.12
07:35:35|26468.12
07:35:36|26468.12
07:35:36|26468.12
07:35:37|26468.11
07:35:38|26468.11
07:35:39|26468.11
07:35:41|26468.12
07:35:42|26468.12
07:35:43|26468.12
07:35:43|26468.12
07:35:44|26468.12
07:35:45|26468.12
07:35:47|26468.12
07:35:48|26468.11
07:35:50|26468.12
07:35:51|26468.11
07:35:52|26468.11
07:35:53|26468.12
07:35:54|26468.12
07:35:55|26468.12
07:35:56|26468.11
07:35:57|26468.11
07:35:58|26468.12
07:35:59|26468.12
07:36:00|26468.12
07:36:01|26468.12
07:36:02|26468.12
07:36:03|26468.12
07:36:04|26468.12
07:36:05|26468.12
07:36:06|26468.11
07:36:07|26468.11
07:36:08|26468.11
07:36:09|26468.12
07:36:10|26468.11
07:36:11|26468.11
07:36:12|26468.11
07:36:13|26468.12
07:36:14|26468.11
07:36:15|26468.11
07:36:16|26468.11
07:36:17|26468.12
07:36:18|26468.12
07:36:19|26468.12
07:36:20|26468.11
07:36:21|26468.12
07:36:22|26468.11
07:36:23|26468.11
07:36:24|26468.11
07:36:25|26468.12
07:36:26|26468.12
07:36:27|26468.12
07:36:28|26468.12
07:36:29|26468.12
07:36:30|26468.12
07:36:31|26468.11
07:36:32|26468.11
07:36:33|26468.12
07:36:34|26468.11
07:36:35|26468.11
07:36:36|26468.12
07:36:37|26468.12
07:36:39|26468.12
07:36:39|26468.11
07:36:41|26468.11
07:36:41|26468.12
07:36:42|26468.11
07:36:43|26468.11
07:36:44|26468.11
07:36:45|26468.12
07:36:46|26468.12
07:36:48|26468.12
07:36:49|26468.12
07:36:50|26468.12
07:36:52|26468.12
07:36:53|26468.12
07:36:53|26468.12
07:36:54|26468.12
07:36:56|26468.12
07:36:57|26468.12
07:36:58|26471.
07:36:59|26471.
07:37:00|26470.99
07:37:00|26471.
07:37:01|26470.99
07:37:03|26470.99
07:37:03|26470.99
07:37:05|26470.99
07:37:06|26470.99
07:37:07|26470.99
07:37:08|26470.99
07:37:09|26470.99
07:37:10|26470.99
07:37:10|26465.61
07:37:12|26460.03
07:37:13|26460.03
07:37:14|26460.03
07:37:14|26463.51
07:37:16|26463.51
07:37:17|26463.51
07:37:18|26465.3
07:37:18|26465.29
07:37:20|26465.29
07:37:21|26465.29
07:37:22|26465.3
07:37:23|26465.3
07:37:24|26465.3
07:37:25|26465.3
07:37:26|26465.3
07:37:27|26465.3
07:37:28|26465.3
07:37:29|26465.3
07:37:30|26465.3
07:37:30|26465.3
07:37:32|26465.3
07:37:33|26465.3
07:37:34|26465.3
07:37:35|26465.3
07:37:36|26463.51
07:37:37|26463.51
07:37:38|26463.51
07:37:39|26463.51
07:37:40|26463.51
07:37:41|26463.5
07:37:41|26463.51
07:37:43|26463.51
07:37:43|26463.51
07:37:45|26463.51
07:37:46|26463.51
07:37:47|26463.51
07:37:48|26463.5
07:37:49|26463.5
07:37:51|26463.51
07:37:51|26463.5
07:37:53|26463.5
07:37:54|26463.51
07:37:55|26464.77
07:37:56|26464.77
07:37:56|26464.77
07:37:58|26464.89
07:37:59|26464.89
07:38:00|26465.93
07:38:01|26465.93
07:38:02|26465.99
07:38:03|26466.
07:38:04|26466.
07:38:05|26466.
07:38:07|26466.
07:38:07|26466.
07:38:09|26466.
07:38:09|26466.
07:38:11|26466.
07:38:12|26465.99
07:38:12|26465.99
07:38:13|26464.73
07:38:14|26464.73
07:38:16|26463.48
07:38:17|26463.48
07:38:18|26461.98
07:38:19|26461.98
07:38:20|26461.98
07:38:21|26461.98
07:38:22|26461.98
07:38:23|26461.98
07:38:24|26461.98
07:38:24|26461.98
07:38:26|26465.63
07:38:27|26465.62
07:38:28|26465.62
07:38:29|26465.62
07:38:30|26465.63
07:38:31|26465.63
07:38:32|26465.63
07:38:33|26465.63
07:38:34|26465.63
07:38:35|26465.63
07:38:36|26465.63
07:38:37|26465.63
07:38:38|26465.63
07:38:39|26465.63
07:38:40|26465.63
07:38:41|26465.62
07:38:42|26465.63
07:38:43|26465.63
07:38:44|26465.62
07:38:45|26465.62
07:38:46|26465.63
07:38:47|26465.63
07:38:48|26465.63
07:38:49|26465.63
07:38:50|26465.63
07:38:51|26465.63
07:38:52|26465.63
07:38:53|26465.63
07:38:54|26465.63
07:38:55|26465.63
07:38:56|26465.62
07:38:57|26465.62
07:38:59|26465.63
07:38:59|26465.63
07:39:00|26465.63
07:39:01|26465.62
07:39:02|26465.63
07:39:04|26465.62
07:39:05|26465.62
07:39:06|26465.63
07:39:07|26465.63
07:39:08|26465.63
07:39:09|26465.62
07:39:10|26465.63
07:39:11|26465.63
07:39:12|26465.62
07:39:13|26465.63
07:39:14|26465.63
07:39:15|26465.62
07:39:16|26465.62
07:39:17|26465.62
07:39:18|26465.63
07:39:19|26465.63
07:39:20|26465.63
07:39:21|26465.63
07:39:22|26465.63
07:39:23|26465.63
07:39:24|26465.62
07:39:25|26465.62
07:39:26|26465.63
07:39:27|26465.63
07:39:28|26465.63
07:39:29|26465.63
07:39:30|26465.63
07:39:31|26465.63
07:39:32|26465.63
07:39:33|26465.63
07:39:34|26465.63
07:39:35|26465.63
07:39:36|26465.63
07:39:37|26465.63
07:39:38|26465.63
07:39:39|26465.63
07:39:40|26465.63
07:39:41|26465.63
07:39:42|26465.63
07:39:43|26465.63
07:39:44|26465.63
07:39:45|26465.63
07:39:46|26465.63
07:39:47|26465.63
07:39:48|26465.63
07:39:49|26465.63
07:39:50|26465.63
07:39:51|26465.62
07:39:53|26465.63
07:39:53|26465.63
07:39:54|26465.63
07:39:55|26465.65
07:39:57|26465.65
07:39:58|26465.65
07:39:59|26465.65
07:40:00|26465.65
07:40:01|26467.87
07:40:01|26467.87
07:40:02|26467.88
07:40:03|26467.88
07:40:05|26467.88
07:40:06|26467.88
07:40:06|26467.88
07:40:07|26467.88
07:40:09|26467.88
07:40:09|26467.88
07:40:11|26467.88
07:40:11|26470.74
07:40:12|26471.05
07:40:13|26471.05
07:40:14|26472.51
07:40:16|26474.84
07:40:16|26475.55
07:40:18|26475.55
07:40:19|26477.62
07:40:20|26477.62
07:40:21|26477.62
07:40:22|26477.76
07:40:23|26477.75
07:40:24|26477.75
07:40:25|26477.75
07:40:26|26477.76
07:40:27|26477.76
07:40:28|26477.76
07:40:29|26477.76
07:40:30|26477.76
07:40:31|26477.76
07:40:32|26477.76
07:40:33|26477.76
07:40:34|26478.42
07:40:35|26480.35
07:40:36|26480.35
07:40:37|26480.67
07:40:38|26480.71
07:40:39|26480.71
07:40:40|26480.71
07:40:41|26480.71
07:40:42|26480.7
07:40:43|26480.7
07:40:44|26480.7
07:40:45|26480.7
07:40:46|26480.71
07:40:47|26480.71
07:40:48|26480.71
07:40:49|26480.71
07:40:50|26480.71
07:40:51|26480.71
07:40:53|26480.71
07:40:53|26480.71
07:40:54|26480.71
07:40:55|26480.71
07:40:56|26480.71
07:40:58|26480.71
07:40:59|26480.71
07:41:00|26480.71
07:41:01|26485.
07:41:02|26485.
07:41:03|26485.01
07:41:04|26484.99
07:41:05|26485.
07:41:06|26483.25
07:41:07|26483.25
07:41:08|26483.24
07:41:09|26483.24
07:41:10|26483.25
07:41:11|26483.25
07:41:11|26483.25
07:41:13|26483.25
07:41:13|26483.24
07:41:14|26483.25
07:41:15|26483.25
07:41:17|26483.25
07:41:18|26483.24
07:41:18|26483.25
07:41:20|26483.25
07:41:21|26483.25
07:41:21|26483.25
07:41:23|26483.25
07:41:24|26483.25
07:41:25|26483.25
07:41:26|26483.25
07:41:27|26483.25
07:41:28|26483.25
07:41:28|26483.25
07:41:30|26483.25
07:41:31|26483.25
07:41:31|26483.25
07:41:33|26483.25
07:41:34|26483.25
07:41:35|26483.25
07:41:35|26483.25
07:41:37|26483.25
07:41:38|26483.25
07:41:39|26483.24
07:41:40|26483.09
07:41:41|26483.09
07:41:42|26483.1
07:41:43|26483.1
07:41:44|26483.1
07:41:45|26483.1
07:41:46|26483.1
07:41:47|26483.1
07:41:48|26483.1
07:41:49|26483.1
07:41:50|26483.09
07:41:51|26483.09
07:41:52|26483.09
07:41:54|26483.1
07:41:55|26483.09
07:41:55|26483.09
07:41:57|26483.09
07:41:57|26483.1
07:41:59|26483.09
07:41:59|26483.05
07:42:01|26483.08
07:42:02|26483.1
07:42:03|26485.
07:42:04|26485.
07:42:05|26485.
07:42:06|26485.
07:42:07|26485.
07:42:08|26485.
07:42:09|26480.74
07:42:10|26477.76
07:42:11|26477.76
07:42:12|26485.17
07:42:13|26485.17
07:42:14|26485.18
07:42:15|26485.18
07:42:16|26485.17
07:42:17|26485.17
07:42:18|26485.18
07:42:19|26485.18
07:42:20|26485.03
07:42:21|26485.03
07:42:22|26484.92
07:42:23|26484.92
07:42:24|26484.92
07:42:25|26477.76
07:42:26|26477.77
07:42:27|26477.77
07:42:28|26477.77
07:42:29|26477.77
07:42:30|26477.77
07:42:31|26477.77
07:42:32|26477.77
07:42:33|26477.77
07:42:34|26477.77
07:42:35|26477.77
07:42:36|26477.77
07:42:37|26477.77
07:42:38|26477.77
07:42:39|26477.76
07:42:40|26477.77
07:42:41|26477.77
07:42:42|26477.77
07:42:43|26477.77
07:42:44|26477.77
07:42:45|26477.77
07:42:46|26477.77
07:42:47|26477.77
07:42:48|26477.77
07:42:49|26477.77
07:42:50|26477.77
07:42:51|26477.76
07:42:52|26477.76
07:42:53|26477.77
07:42:55|26477.77
07:42:55|26477.77
07:42:57|26476.39
07:42:58|26471.27
07:42:59|26470.73
07:43:00|26470.36
07:43:01|26470.36
07:43:02|26470.35
07:43:03|26469.95
07:43:04|26469.95
07:43:05|26468.11
07:43:07|26465.64
07:43:07|26465.64
07:43:08|26465.64
07:43:09|26465.64
07:43:10|26465.64
07:43:11|26465.63
07:43:12|26465.63
07:43:13|26465.63
07:43:14|26465.64
07:43:15|26465.64
07:43:16|26465.64
07:43:17|26465.64
07:43:18|26465.63
07:43:19|26465.63
07:43:20|26465.63
07:43:21|26465.63
07:43:22|26465.64
07:43:24|26465.64
07:43:24|26465.64
07:43:25|26465.64
07:43:27|26465.64
07:43:27|26465.63
07:43:29|26465.63
07:43:29|26465.64
07:43:30|26465.63
07:43:32|26465.63
07:43:33|26465.63
07:43:33|26465.64
07:43:34|26465.63
07:43:35|26465.63
07:43:36|26465.63
07:43:37|26465.64
07:43:39|26465.64
07:43:40|26465.64
07:43:41|26465.64
07:43:41|26465.63
07:43:43|26465.63
07:43:43|26465.64
07:43:45|26465.63
07:43:45|26465.64
07:43:46|26465.64
07:43:47|26465.64
07:43:48|26465.64
07:43:50|26465.64
07:43:50|26465.64
07:43:51|26465.63
07:43:53|26465.63
07:43:53|26465.64
07:43:55|26465.64
07:43:56|26465.64
07:43:57|26465.64
07:43:58|26465.64
07:43:59|26465.63
07:44:01|26465.64
07:44:01|26465.64
07:44:03|26465.64
07:44:04|26465.64
07:44:05|26465.64
07:44:05|26465.64
07:44:07|26465.64
07:44:08|26466.19
07:44:09|26466.19
07:44:10|26467.07
07:44:11|26467.07
07:44:12|26467.07
07:44:13|26467.07
07:44:14|26467.65
07:44:15|26467.65
07:44:16|26470.38
07:44:17|26470.38
07:44:18|26470.39
07:44:19|26470.39
07:44:20|26470.39
07:44:21|26470.39
07:44:22|26470.39
07:44:23|26470.39
07:44:24|26470.38
07:44:25|26475.2
07:44:25|26475.2
07:44:27|26475.21
07:44:28|26475.21
07:44:29|26475.21
07:44:30|26475.21
07:44:31|26475.2
07:44:32|26475.2
07:44:33|26475.21
07:44:34|26475.21
07:44:35|26475.21
07:44:36|26475.21
07:44:37|26475.21
07:44:38|26475.21
07:44:39|26475.21
07:44:40|26475.21
07:44:41|26475.2
07:44:42|26475.2
07:44:43|26475.2
07:44:44|26475.2
07:44:45|26475.2
07:44:46|26474.46
07:44:47|26474.09
07:44:48|26474.09
07:44:49|26474.09
07:44:50|26474.1
07:44:51|26474.09
07:44:52|26474.09
07:44:53|26474.09
07:44:54|26474.1
07:44:55|26474.1
07:44:56|26474.1
07:44:57|26474.1
07:44:58|26474.1
07:45:00|26474.1
07:45:01|26474.75
07:45:02|26476.02
07:45:03|26476.03
07:45:04|26476.03
07:45:05|26477.12
07:45:06|26477.11
07:45:07|26477.11
07:45:08|26477.11
07:45:09|26477.11
07:45:10|26477.12
07:45:12|26477.12
07:45:12|26477.11
07:45:13|26477.11
07:45:14|26477.11
07:45:15|26477.12
07:45:16|26477.11
07:45:17|26477.11
07:45:18|26477.12
07:45:19|26477.11
07:45:20|26477.11
07:45:21|26477.11
07:45:22|26475.12
07:45:23|26475.12
07:45:24|26475.12
07:45:25|26475.12
07:45:26|26475.08
07:45:27|26474.75
07:45:28|26474.75
07:45:29|26474.59
07:45:31|26474.59
07:45:31|26474.59
07:45:32|26474.59
07:45:34|26474.6
07:45:34|26474.6
07:45:35|26474.6
07:45:37|26474.59
07:45:37|26471.82
07:45:39|26471.81
07:45:39|26471.81
07:45:40|26471.81
07:45:41|26471.82
07:45:42|26471.82
07:45:44|26471.82
07:45:44|26471.82
07:45:45|26471.82
07:45:46|26471.81
07:45:47|26471.81
07:45:49|26471.81
07:45:49|26474.59
07:45:50|26474.59
07:45:52|26474.59
07:45:52|26474.59
07:45:53|26475.
07:45:54|26474.99
07:45:56|26474.99
07:45:56|26474.99
07:45:58|26475.
07:46:00|26475.
07:46:01|26480.53
07:46:02|26480.53
07:46:03|26477.
07:46:04|26477.
07:46:05|26477.
07:46:06|26477.
07:46:07|26477.
07:46:08|26477.
07:46:08|26477.
07:46:09|26479.44
07:46:11|26479.43
07:46:12|26479.43
07:46:13|26479.43
07:46:13|26479.44
07:46:15|26479.44
07:46:15|26480.52
07:46:17|26480.52
07:46:17|26480.53
07:46:19|26483.02
07:46:20|26483.84
07:46:21|26483.85
07:46:22|26483.85
07:46:22|26483.85
07:46:24|26483.85
07:46:25|26485.
07:46:26|26485.
07:46:27|26484.99
07:46:28|26484.99
07:46:28|26486.6
07:46:30|26486.6
07:46:31|26486.77
07:46:32|26486.77
07:46:33|26486.77
07:46:34|26486.77
07:46:35|26487.07
07:46:36|26487.42
07:46:37|26488.15
07:46:38|26488.15
07:46:39|26488.29
07:46:40|26489.11
07:46:41|26489.44
07:46:42|26489.98
07:46:43|26489.98
07:46:44|26489.98
07:46:45|26489.97
07:46:46|26489.98
07:46:47|26489.11
07:46:48|26489.11
07:46:49|26486.26
07:46:50|26484.29
07:46:51|26481.7
07:46:52|26481.7
07:46:53|26481.7
07:46:54|26482.9
07:46:55|26483.68
07:46:56|26483.68
07:46:57|26483.68
07:46:59|26483.84
07:47:00|26486.97
07:47:01|26489.08
07:47:02|26489.08
07:47:03|26489.09
07:47:04|26489.09
07:47:05|26486.92
07:47:06|26484.19
07:47:07|26484.19
07:47:08|26484.19
07:47:09|26484.19
07:47:10|26484.33
07:47:11|26484.33
07:47:12|26484.33
07:47:13|26484.33
07:47:14|26487.44
07:47:15|26487.44
07:47:16|26487.44
07:47:17|26487.44
07:47:18|26488.6
07:47:19|26488.6
07:47:20|26488.59
07:47:21|26488.59
07:47:22|26488.6
07:47:23|26488.6
07:47:24|26488.6
07:47:25|26488.6
07:47:26|26488.6
07:47:27|26488.6
07:47:28|26488.6
07:47:29|26488.6
07:47:30|26488.6
07:47:31|26488.6
07:47:32|26488.6
07:47:33|26488.59
07:47:34|26489.87
07:47:35|26489.87
07:47:36|26489.87
07:47:38|26489.88
07:47:38|26489.87
07:47:39|26489.87
07:47:40|26489.87
07:47:41|26489.87
07:47:42|26491.01
07:47:43|26491.01
07:47:44|26493.16
07:47:45|26493.31
07:47:46|26491.68
07:47:47|26491.68
07:47:49|26491.69
07:47:49|26491.69
07:47:50|26491.69
07:47:51|26491.68
07:47:52|26493.35
07:47:54|26494.18
07:47:54|26494.33
07:47:55|26494.63
07:47:56|26494.63
07:47:57|26494.63
07:47:58|26494.74
07:48:00|26494.74
07:48:01|26497.22
07:48:02|26497.22
07:48:03|26493.48
07:48:05|26493.49
07:48:05|26493.49
07:48:07|26493.49
07:48:07|26493.49
07:48:09|26493.49
07:48:10|26494.07
07:48:11|26494.07
07:48:12|26494.07
07:48:13|26494.07
07:48:14|26494.07
07:48:15|26494.07
07:48:16|26494.07
07:48:17|26494.08
07:48:18|26491.
07:48:19|26491.
07:48:20|26491.
07:48:21|26491.
07:48:22|26487.78
07:48:23|26487.79
07:48:24|26487.78
07:48:25|26487.79
07:48:26|26487.79
07:48:27|26487.79
07:48:28|26487.79
07:48:28|26487.79
07:48:30|26487.79
07:48:31|26487.79
07:48:32|26488.4
07:48:33|26488.4
07:48:33|26489.73
07:48:35|26489.73
07:48:36|26489.73
07:48:36|26489.73
07:48:38|26489.73
07:48:38|26489.73
07:48:40|26489.73
07:48:41|26489.73
07:48:42|26489.74
07:48:42|26489.73
07:48:44|26489.73
07:48:44|26489.73
07:48:46|26487.79
07:48:47|26487.79
07:48:48|26487.79
07:48:49|26487.79
07:48:50|26487.79
07:48:51|26487.79
07:48:52|26487.79
07:48:53|26487.79
07:48:54|26487.79
07:48:55|26487.78
07:48:56|26487.78
07:48:57|26487.78
07:48:58|26487.79
07:48:59|26487.79
07:49:00|26487.79
07:49:02|26489.33
07:49:03|26489.33
07:49:04|26489.33
07:49:05|26483.13
07:49:06|26483.12
07:49:07|26481.28
07:49:07|26481.27
07:49:09|26481.28
07:49:10|26481.27
07:49:11|26480.19
07:49:11|26480.19
07:49:13|26480.19
07:49:14|26480.19
07:49:15|26480.19
07:49:16|26480.19
07:49:17|26480.19
07:49:18|26480.19
07:49:19|26480.19
07:49:20|26480.19
07:49:21|26480.18
07:49:22|26480.19
07:49:23|26480.19
07:49:24|26480.19
07:49:25|26480.19
07:49:26|26480.19
07:49:27|26480.19
07:49:28|26480.18
07:49:29|26480.18
07:49:30|26480.19
07:49:31|26480.19
07:49:32|26480.19
07:49:33|26480.19
07:49:34|26480.19
07:49:35|26480.19
07:49:36|26480.19
07:49:37|26480.18
07:49:38|26480.19
07:49:39|26480.19
07:49:40|26480.19
07:49:41|26480.19
07:49:42|26480.19
07:49:43|26480.18
07:49:44|26480.18
07:49:45|26480.18
07:49:46|26480.19
07:49:47|26480.19
07:49:48|26480.19
07:49:49|26480.18
07:49:50|26480.19
07:49:51|26480.19
07:49:52|26480.19
07:49:53|26480.19
07:49:54|26480.19
07:49:55|26480.19
07:49:56|26480.19
07:49:57|26480.19
07:49:58|26480.19
07:49:59|26480.19
07:50:00|26480.19
07:50:02|26480.19
07:50:02|26481.26
07:50:03|26486.
07:50:04|26486.
07:50:05|26486.
07:50:06|26486.01
07:50:07|26485.18
07:50:08|26485.18
07:50:09|26485.18
07:50:10|26485.18
07:50:11|26485.18
07:50:12|26485.17
07:50:13|26485.17
07:50:15|26485.18
07:50:15|26485.18
07:50:16|26485.18
07:50:17|26485.18
07:50:19|26485.18
07:50:20|26485.18
07:50:20|26485.18
07:50:22|26485.18
07:50:23|26485.18
07:50:23|26485.18
07:50:25|26489.22
07:50:26|26489.22
07:50:26|26491.01
07:50:28|26491.01
07:50:28|26491.01
07:50:29|26491.01
07:50:30|26491.01
07:50:31|26491.01
07:50:33|26491.01
07:50:33|26491.61
07:50:34|26491.62
07:50:35|26491.62
07:50:36|26491.62
07:50:38|26491.62
07:50:38|26491.62
07:50:40|26491.62
07:50:40|26491.62
07:50:41|26491.62
07:50:42|26491.62
07:50:43|26491.62
07:50:45|26491.62
07:50:46|26491.62
07:50:46|26491.62
07:50:48|26491.62
07:50:49|26491.62
07:50:50|26491.62
07:50:51|26491.62
07:50:52|26491.62
07:50:53|26491.62
07:50:54|26491.62
07:50:55|26491.62
07:50:56|26491.62
07:50:57|26491.61
07:50:58|26491.62
07:50:59|26491.61
07:51:00|26491.61
07:51:01|26491.61
07:51:03|26491.62
07:51:04|26506.63
07:51:05|26513.37
07:51:06|26513.36
07:51:07|26523.38
07:51:08|26519.38
07:51:09|26523.64
07:51:10|26526.55
07:51:11|26527.26
07:51:12|26530.35
07:51:13|26530.88
07:51:14|26532.2
07:51:15|26532.2
07:51:16|26532.17
07:51:17|26530.35
07:51:18|26524.51
07:51:19|26530.36
07:51:20|26530.36
07:51:21|26530.35
07:51:22|26528.92
07:51:23|26522.78
07:51:24|26522.78
07:51:25|26522.78
07:51:26|26520.88
07:51:27|26520.88
07:51:27|26520.88
07:51:28|26520.88
07:51:29|26520.89
07:51:31|26520.88
07:51:32|26520.05
07:51:33|26520.02
07:51:34|26519.48
07:51:35|26516.89
07:51:36|26516.77
07:51:37|26516.77
07:51:38|26515.34
07:51:39|26515.
07:51:40|26514.98
07:51:42|26514.99
07:51:42|26514.99
07:51:43|26514.99
07:51:44|26513.54
07:51:45|26513.53
07:51:46|26513.54
07:51:47|26513.54
07:51:48|26513.54
07:51:49|26513.53
07:51:50|26513.53
07:51:51|26513.53
07:51:52|26513.53
07:51:53|26513.53
07:51:54|26513.54
07:51:55|26513.54
07:51:56|26513.54
07:51:57|26513.54
07:51:58|26513.53
07:51:59|26514.99
07:52:00|26514.99
07:52:01|26514.99
07:52:03|26517.88
07:52:04|26517.88
07:52:06|26517.87
07:52:07|26517.88
07:52:07|26517.88
07:52:08|26516.47
07:52:09|26516.47
07:52:10|26516.46
07:52:11|26517.87
07:52:12|26517.87
07:52:13|26517.87
07:52:15|26517.87
07:52:15|26517.87
07:52:16|26517.87
07:52:17|26517.87
07:52:19|26517.87
07:52:20|26517.87
07:52:20|26517.87
07:52:22|26517.87
07:52:23|26517.87
07:52:24|26517.87
07:52:25|26517.87
07:52:25|26517.87
07:52:27|26517.87
07:52:28|26517.87
07:52:29|26517.87
07:52:29|26517.87
07:52:31|26517.87
07:52:32|26517.86
07:52:33|26517.86
07:52:34|26517.87
07:52:34|26517.87
07:52:36|26517.87
07:52:37|26517.87
07:52:37|26517.87
07:52:39|26517.87
07:52:40|26517.87
07:52:41|26517.87
07:52:41|26517.87
07:52:42|26517.87
07:52:44|26517.87
07:52:45|26517.87
07:52:46|26517.87
07:52:47|26517.87
07:52:47|26517.87
07:52:49|26517.87
07:52:49|26516.47
07:52:51|26516.46
07:52:52|26516.46
07:52:53|26516.46
07:52:54|26516.47
07:52:55|26516.47
07:52:56|26516.46
07:52:56|26516.46
07:52:57|26516.44
07:52:59|26516.28
07:53:00|26516.27
07:53:01|26516.28
07:53:02|26516.54
07:53:03|26522.19
07:53:04|26528.67
07:53:06|26529.45
07:53:07|26529.45
07:53:08|26523.09
07:53:09|26523.08
07:53:10|26520.92
07:53:11|26520.06
07:53:12|26518.26
07:53:13|26518.26
07:53:14|26518.26
07:53:16|26518.26
07:53:17|26518.26
07:53:17|26518.26
07:53:19|26518.26
07:53:20|26518.25
07:53:20|26518.25
07:53:22|26518.26
07:53:23|26518.26
07:53:24|26518.26
07:53:25|26518.26
07:53:26|26518.26
07:53:27|26518.26
07:53:28|26518.26
07:53:29|26518.26
07:53:30|26518.26
07:53:31|26518.25
07:53:32|26518.25
07:53:33|26518.26
07:53:34|26518.26
07:53:35|26518.26
07:53:36|26518.62
07:53:37|26518.62
07:53:38|26519.35
07:53:39|26519.35
07:53:40|26519.35
07:53:41|26519.35
07:53:42|26519.36
07:53:43|26519.35
07:53:44|26519.35
07:53:45|26519.35
07:53:46|26518.27
07:53:47|26518.27
07:53:48|26518.27
07:53:49|26518.27
07:53:50|26518.27
07:53:51|26518.27
07:53:52|26518.27
07:53:53|26518.27
07:53:54|26518.27
07:53:55|26518.27
07:53:56|26518.27
07:53:57|26518.27
07:53:58|26518.27
07:53:59|26524.8
07:54:00|26524.81
07:54:01|26524.81
07:54:02|26526.12
07:54:03|26526.12
07:54:04|26526.12
07:54:06|26526.13
07:54:07|26526.13
07:54:08|26526.13
07:54:09|26526.13
07:54:09|26526.13
07:54:11|26526.13
07:54:12|26522.54
07:54:13|26519.66
07:54:14|26520.98
07:54:14|26522.29
07:54:16|26522.29
07:54:17|26522.29
07:54:17|26522.29
07:54:18|26522.29
07:54:20|26522.29
07:54:21|26522.29
07:54:22|26522.29
07:54:23|26522.29
07:54:24|26522.28
07:54:25|26522.28
07:54:26|26522.29
07:54:27|26522.29
07:54:28|26522.29
07:54:29|26522.29
07:54:30|26522.29
07:54:31|26522.29
07:54:32|26522.29
07:54:33|26522.29
07:54:35|26522.29
07:54:35|26522.29
07:54:36|26522.28
07:54:37|26522.28
07:54:38|26522.29
07:54:39|26522.29
07:54:40|26522.92
07:54:41|26522.92
07:54:42|26522.93
07:54:43|26522.93
07:54:44|26526.84
07:54:45|26533.16
07:54:46|26533.16
07:54:47|26533.16
07:54:48|26533.17
07:54:49|26536.67
07:54:50|26536.68
07:54:51|26541.33
07:54:52|26541.33
07:54:53|26541.33
07:54:54|26541.34
07:54:55|26540.11
07:54:56|26539.84
07:54:57|26535.44
07:54:58|26534.24
07:54:59|26536.7
07:55:00|26535.21
07:55:01|26533.37
07:55:02|26530.61
07:55:03|26526.83
07:55:04|26526.83
07:55:06|26526.83
07:55:07|26526.83
07:55:08|26526.83
07:55:09|26524.74
07:55:10|26524.75
07:55:11|26524.75
07:55:12|26521.84
07:55:13|26520.87
07:55:15|26520.87
07:55:15|26520.88
07:55:16|26520.88
07:55:17|26520.87
07:55:18|26520.87
07:55:19|26520.87
07:55:20|26520.87
07:55:21|26520.87
07:55:22|26520.88
07:55:23|26520.88
07:55:24|26520.88
07:55:25|26520.88
07:55:27|26520.88
07:55:28|26518.46
07:55:29|26518.46
07:55:29|26518.46
07:55:31|26518.44
07:55:31|26518.44
07:55:32|26518.44
07:55:33|26518.44
07:55:34|26518.45
07:55:35|26518.45
07:55:36|26518.45
07:55:37|26518.26
07:55:38|26516.61
07:55:39|26516.61
07:55:40|26516.61
07:55:42|26516.61
07:55:43|26516.62
07:55:44|26516.62
07:55:44|26516.62
07:55:46|26516.62
07:55:46|26515.28
07:55:47|26515.28
07:55:48|26515.28
07:55:50|26515.28
07:55:50|26515.28
07:55:52|26515.
07:55:52|26515.
07:55:53|26510.29
07:55:54|26510.29
07:55:55|26510.29
07:55:56|26510.29
07:55:57|26510.29
07:55:58|26510.29
07:55:59|26510.29
07:56:00|26510.29
07:56:01|26512.06
07:56:03|26512.06
07:56:03|26512.07
07:56:04|26512.07
07:56:05|26512.07
07:56:07|26513.94
07:56:08|26513.94
07:56:10|26513.94
07:56:11|26513.94
07:56:11|26513.94
07:56:12|26513.94
07:56:14|26513.94
07:56:14|26513.94
07:56:15|26513.94
07:56:17|26513.93
07:56:17|26513.93
07:56:19|26513.94
07:56:19|26513.94
07:56:21|26513.94
07:56:22|26513.94
07:56:22|26513.94
07:56:24|26513.94
07:56:25|26513.94
07:56:25|26513.94
07:56:26|26513.93
07:56:28|26513.93
07:56:29|26513.93
07:56:29|26513.93
07:56:30|26513.94
07:56:31|26513.94
07:56:32|26513.94
07:56:33|26513.94
07:56:34|26513.94
07:56:36|26513.94
07:56:36|26513.94
07:56:37|26513.94
07:56:39|26513.94
07:56:40|26513.94
07:56:40|26513.94
07:56:41|26513.94
07:56:42|26513.94
07:56:43|26513.94
07:56:44|26513.94
07:56:45|26513.94
07:56:46|26513.94
07:56:47|26513.94
07:56:49|26513.94
07:56:49|26513.94
07:56:50|26513.94
07:56:51|26513.94
07:56:52|26513.94
07:56:53|26513.94
07:56:54|26513.93
07:56:55|26513.93
07:56:56|26513.93
07:56:57|26513.93
07:56:59|26512.07
07:57:00|26512.07
07:57:01|26512.07
07:57:01|26512.07
07:57:02|26512.07
07:57:03|26512.07
07:57:05|26512.06
07:57:05|26512.06
07:57:07|26510.29
07:57:08|26510.29
07:57:09|26510.29
07:57:10|26510.29
07:57:11|26510.29
07:57:13|26510.28
07:57:13|26510.28
07:57:14|26510.29
07:57:15|26510.29
07:57:16|26510.29
07:57:17|26510.29
07:57:18|26510.29
07:57:19|26510.29
07:57:20|26510.29
07:57:21|26510.29
07:57:23|26510.28
07:57:23|26510.28
07:57:24|26510.28
07:57:26|26510.29
07:57:27|26510.29
07:57:27|26510.29
07:57:29|26510.28
07:57:29|26510.29
07:57:30|26510.29
07:57:31|26510.29
07:57:33|26510.29
07:57:33|26510.29
07:57:34|26510.29
07:57:36|26512.07
07:57:36|26512.07
07:57:37|26512.07
07:57:38|26512.07
07:57:40|26512.07
07:57:40|26512.06
07:57:42|26514.92
07:57:43|26514.92
07:57:43|26514.92
07:57:45|26514.92
07:57:46|26517.16
07:57:47|26517.16
07:57:48|26517.16
07:57:48|26517.15
07:57:50|26517.86
07:57:51|26518.19
07:57:51|26518.2
07:57:52|26518.21
07:57:53|26518.21
07:57:54|26518.21
07:57:55|26518.21
07:57:57|26518.21
07:57:57|26518.21
07:57:59|26518.21
07:57:59|26518.21
07:58:00|26518.21
07:58:01|26518.21
07:58:02|26518.21
07:58:03|26519.94
07:58:05|26519.94
07:58:05|26519.95
07:58:06|26519.95
07:58:07|26519.95
07:58:08|26519.95
07:58:10|26520.48
07:58:10|26520.48
07:58:12|26520.48
07:58:13|26520.48
07:58:14|26520.48
07:58:15|26517.58
07:58:16|26514.82
07:58:17|26512.6
07:58:18|26512.6
07:58:19|26512.6
07:58:21|26512.6
07:58:21|26512.6
07:58:22|26512.6
07:58:23|26512.6
07:58:24|26512.6
07:58:26|26512.6
07:58:26|26512.6
07:58:27|26513.03
07:58:28|26513.03
07:58:29|26513.03
07:58:30|26514.96
07:58:31|26514.95
07:58:32|26514.96
07:58:33|26514.95
07:58:34|26514.96
07:58:35|26514.96
07:58:36|26514.96
07:58:37|26514.96
07:58:38|26514.96
07:58:39|26514.96
07:58:40|26516.76
07:58:41|26516.76
07:58:42|26516.77
07:58:43|26516.77
07:58:44|26516.77
07:58:45|26516.77
07:58:46|26516.77
07:58:47|26518.88
07:58:48|26519.
07:58:49|26518.99
07:58:50|26518.99
07:58:52|26519.
07:58:52|26519.
07:58:53|26519.
07:58:54|26519.
07:58:55|26513.32
07:58:56|26513.32
07:58:57|26513.32
07:58:58|26513.31
07:58:59|26513.31
07:59:00|26511.32
07:59:01|26511.32
07:59:02|26511.33
07:59:03|26511.33
07:59:04|26511.33
07:59:05|26511.33
07:59:06|26511.33
07:59:08|26511.33
07:59:08|26510.28
07:59:10|26510.29
07:59:11|26510.28
07:59:12|26510.29
07:59:13|26510.29
07:59:14|26510.29
07:59:15|26510.29
07:59:16|26510.29
07:59:17|26510.29
07:59:18|26510.29
07:59:20|26510.29
07:59:21|26510.29
07:59:22|26510.29
07:59:23|26510.29
07:59:24|26510.29
07:59:24|26510.29
07:59:26|26510.3
07:59:26|26510.3
07:59:27|26510.3
07:59:29|26510.3
07:59:30|26510.3
07:59:30|26510.35
07:59:32|26510.35
07:59:32|26510.35
07:59:34|26510.35
07:59:35|26511.01
07:59:35|26511.01
07:59:37|26511.01
07:59:38|26511.02
07:59:39|26511.01
07:59:40|26511.01
07:59:41|26511.01
07:59:42|26511.02
07:59:43|26511.02
07:59:44|26511.02
07:59:45|26511.02
07:59:46|26511.02
07:59:47|26511.12
07:59:48|26511.12
07:59:50|26511.33
07:59:50|26511.33
07:59:51|26511.33
07:59:52|26511.33
07:59:53|26511.33
07:59:55|26511.33
07:59:56|26511.33
07:59:57|26511.33
07:59:58|26511.33
07:59:58|26511.32
08:00:00|26511.32
08:00:01|26511.32
08:00:01|26511.33
08:00:03|26511.32
08:00:03|26511.32
08:00:05|26511.32
08:00:05|26511.32
08:00:06|26511.33
08:00:07|26513.33
08:00:09|26514.32
08:00:09|26514.61
08:00:11|26515.01
08:00:12|26515.46
08:00:13|26515.46
08:00:14|26517.95
08:00:14|26517.95
08:00:15|26517.94
08:00:17|26517.95
08:00:18|26517.95
08:00:18|26517.95
08:00:20|26517.94
08:00:21|26517.94
08:00:22|26517.94
08:00:23|26517.94
08:00:24|26517.94
08:00:25|26517.94
08:00:26|26517.94
08:00:28|26517.94
08:00:28|26517.94
08:00:29|26517.94
08:00:30|26517.94
08:00:31|26517.94
08:00:32|26512.08
08:00:33|26512.08
08:00:34|26512.08
08:00:36|26514.1
08:00:36|26514.1
08:00:37|26514.1
08:00:38|26514.1
08:00:39|26514.1
08:00:40|26514.63
08:00:41|26515.3
08:00:42|26518.28
08:00:43|26518.28
08:00:44|26518.29
08:00:45|26518.28
08:00:46|26518.28
08:00:47|26518.28
08:00:48|26518.28
08:00:49|26518.28
08:00:50|26518.28
08:00:51|26518.28
08:00:52|26518.28
08:00:53|26518.28
08:00:54|26518.28
08:00:55|26513.07
08:00:56|26513.07
08:00:57|26513.07
08:00:58|26513.07
08:00:59|26513.07
08:01:00|26513.07
08:01:01|26513.07
08:01:02|26511.76
08:01:03|26511.75
08:01:05|26511.75
08:01:06|26511.75
08:01:07|26511.75
08:01:07|26511.75
08:01:08|26511.75
08:01:09|26511.75
08:01:11|26511.75
08:01:11|26511.75
08:01:13|26511.75
08:01:14|26511.75
08:01:15|26511.75
08:01:16|26511.75
08:01:16|26511.76
08:01:18|26511.76
08:01:19|26511.93
08:01:20|26511.93
08:01:21|26511.93
08:01:22|26513.07
08:01:23|26513.07
08:01:24|26513.07
08:01:25|26513.07
08:01:26|26513.07
08:01:27|26513.07
08:01:27|26513.07
08:01:29|26513.07
08:01:30|26513.08
08:01:31|26513.08
08:01:32|26513.08
08:01:33|26513.42
08:01:34|26513.42
08:01:34|26513.42
08:01:36|26513.42
08:01:36|26513.42
08:01:38|26521.99
08:01:39|26517.82
08:01:40|26517.82
08:01:41|26517.82
08:01:42|26517.82
08:01:43|26522.68
08:01:43|26522.67
08:01:45|26522.68
08:01:46|26522.68
08:01:47|26524.99
08:01:48|26524.99
08:01:49|26524.99
08:01:50|26524.99
08:01:51|26524.99
08:01:52|26524.99
08:01:53|26524.99
08:01:54|26524.99
08:01:55|26525.31
08:01:56|26525.31
08:01:57|26525.31
08:01:58|26525.31
08:01:59|26525.31
08:02:00|26525.31
08:02:01|26525.31
08:02:02|26525.31
08:02:03|26525.3
08:02:04|26525.3
08:02:05|26525.3
08:02:06|26526.03
08:02:07|26518.79
08:02:08|26518.79
08:02:09|26518.79
08:02:10|26518.79
08:02:11|26518.79
08:02:12|26518.79
08:02:14|26518.78
08:02:14|26518.78
08:02:15|26517.82
08:02:17|26517.83
08:02:18|26517.83
08:02:19|26517.82
08:02:20|26517.82
08:02:21|26517.82
08:02:22|26517.82
08:02:23|26517.82
08:02:24|26517.82
08:02:26|26517.82
08:02:27|26517.82
08:02:28|26517.82
08:02:28|26517.82
08:02:29|26517.82
08:02:30|26517.82
08:02:31|26517.82
08:02:33|26517.82
08:02:33|26517.82
08:02:35|26516.04
08:02:36|26516.04
08:02:36|26515.01
08:02:38|26515.01
08:02:39|26515.01
08:02:39|26515.01
08:02:41|26515.01
08:02:42|26515.
08:02:43|26515.01
08:02:44|26515.01
08:02:45|26515.01
08:02:46|26515.01
08:02:47|26515.
08:02:48|26515.
08:02:49|26513.68
08:02:50|26511.42
08:02:51|26511.4
08:02:52|26511.4
08:02:53|26511.01
08:02:54|26511.
08:02:55|26511.
08:02:57|26511.
08:02:57|26510.29
08:02:58|26510.29
08:02:59|26510.29
08:03:00|26510.29
08:03:01|26510.29
08:03:02|26510.29
08:03:03|26510.29
08:03:04|26510.29
08:03:05|26510.29
08:03:06|26510.3
08:03:07|26510.3
08:03:08|26510.29
08:03:09|26510.29
08:03:10|26510.29
08:03:11|26510.29
08:03:12|26510.34
08:03:14|26511.41
08:03:14|26511.41
08:03:16|26511.41
08:03:17|26511.41
08:03:18|26511.41
08:03:19|26511.41
08:03:20|26512.5
08:03:21|26512.5
08:03:22|26512.51
08:03:23|26512.51
08:03:24|26512.51
08:03:25|26512.51
08:03:26|26512.5
08:03:27|26512.5
08:03:28|26512.5
08:03:29|26512.5
08:03:30|26512.5
08:03:31|26512.5
08:03:32|26512.51
08:03:33|26512.51
08:03:34|26512.51
08:03:35|26512.5
08:03:36|26512.5
08:03:37|26512.5
08:03:38|26512.5
08:03:39|26512.51
08:03:40|26512.51
08:03:41|26512.51
08:03:42|26512.51
08:03:43|26512.51
08:03:44|26512.51
08:03:45|26512.51
08:03:46|26512.51
08:03:47|26512.5
08:03:48|26512.5
08:03:49|26511.19
08:03:50|26511.19
08:03:51|26511.19
08:03:52|26511.19
08:03:53|26511.19
08:03:54|26511.19
08:03:55|26509.88
08:03:56|26509.88
08:03:57|26509.88
08:03:58|26509.86
08:03:59|26509.71
08:04:00|26509.71
08:04:01|26508.69
08:04:02|26506.99
08:04:03|26505.04
08:04:04|26505.04
08:04:05|26505.03
08:04:07|26505.03
08:04:07|26505.03
08:04:08|26505.03
08:04:09|26505.03
08:04:10|26505.03
08:04:11|26505.03
08:04:12|26505.03
08:04:13|26505.03
08:04:15|26505.04
08:04:16|26505.04
08:04:17|26505.04
08:04:18|26505.04
08:04:19|26505.04
08:04:20|26505.04
08:04:21|26505.03
08:04:22|26505.03
08:04:23|26505.03
08:04:24|26505.03
08:04:25|26505.03
08:04:26|26505.03
08:04:27|26505.03
08:04:28|26505.03
08:04:29|26505.03
08:04:30|26505.
08:04:31|26505.
08:04:32|26503.82
08:04:34|26503.82
08:04:34|26503.82
08:04:36|26503.82
08:04:37|26502.54
08:04:37|26502.54
08:04:39|26502.54
08:04:40|26502.54
08:04:41|26502.54
08:04:42|26502.51
08:04:42|26502.5
08:04:43|26502.5
08:04:44|26502.5
08:04:45|26502.11
08:04:47|26502.11
08:04:48|26502.11
08:04:49|26502.11
08:04:50|26502.1
08:04:51|26502.1
08:04:52|26502.1
08:04:53|26502.1
08:04:54|26502.1
08:04:55|26502.1
08:04:56|26502.1
08:04:57|26502.11
08:04:58|26502.11
08:04:59|26502.11
08:05:00|26502.11
08:05:01|26502.11
08:05:02|26502.11
08:05:03|26502.11
08:05:04|26502.1
08:05:05|26502.1
08:05:06|26502.1
08:05:07|26502.1
08:05:08|26502.1
08:05:09|26502.1
08:05:10|26501.79
08:05:11|26501.78
08:05:12|26501.78
08:05:13|26501.78
08:05:14|26502.1
08:05:15|26502.1
08:05:17|26502.1
08:05:18|26502.1
08:05:19|26502.1
08:05:20|26502.1
08:05:21|26502.1
08:05:22|26502.11
08:05:23|26502.11
08:05:24|26502.11
08:05:25|26502.11
08:05:26|26502.11
08:05:27|26502.11
08:05:27|26502.11
08:05:29|26502.11
08:05:30|26502.11
08:05:30|26502.11
08:05:32|26502.1
08:05:33|26502.1
08:05:34|26502.1
08:05:35|26502.1
08:05:36|26502.1
08:05:37|26502.1
08:05:38|26502.1
08:05:39|26502.1
08:05:40|26502.11
08:05:41|26502.11
08:05:42|26502.11
08:05:43|26502.11
08:05:44|26502.11
08:05:46|26502.11
08:05:46|26502.11
08:05:47|26502.11
08:05:48|26502.11
08:05:49|26502.11
08:05:51|26502.11
08:05:51|26502.11
08:05:52|26502.11
08:05:53|26502.1
08:05:54|26502.1
08:05:56|26502.1
08:05:57|26502.1
08:05:58|26502.11
08:05:58|26502.11
08:05:59|26502.11
08:06:00|26502.1
08:06:01|26502.1
08:06:03|26502.1
08:06:04|26501.78
08:06:04|26501.78
08:06:06|26501.78
08:06:07|26501.78
08:06:07|26501.78
08:06:08|26501.78
08:06:09|26501.78
08:06:11|26501.78
08:06:12|26501.78
08:06:13|26501.78
08:06:14|26501.79
08:06:15|26501.21
08:06:16|26501.19
08:06:17|26501.19
08:06:19|26501.19
08:06:20|26507.08
08:06:20|26507.08
08:06:22|26508.82
08:06:23|26508.82
08:06:23|26508.82
08:06:25|26507.5
08:06:25|26507.5
08:06:27|26507.5
08:06:28|26507.5
08:06:29|26507.47
08:06:30|26507.46
08:06:31|26507.46
08:06:31|26507.46
08:06:33|26507.46
08:06:34|26507.08
08:06:35|26507.08
08:06:36|26507.08
08:06:37|26498.62
08:06:38|26501.26
08:06:39|26501.26
08:06:40|26501.26
08:06:41|26501.26
08:06:42|26501.27
08:06:43|26501.27
08:06:44|26501.27
08:06:45|26502.58
08:06:46|26502.59
08:06:47|26502.59
08:06:48|26504.1
08:06:49|26504.1
08:06:49|26504.11
08:06:51|26504.11
08:06:52|26504.1
08:06:53|26504.1
08:06:54|26504.1
08:06:55|26504.1
08:06:56|26504.1
08:06:57|26504.1
08:06:57|26504.1
08:06:59|26504.1
08:07:00|26504.1
08:07:00|26504.1
08:07:02|26504.1
08:07:03|26504.1
08:07:04|26504.1
08:07:06|26504.1
08:07:06|26504.1
08:07:07|26504.1
08:07:08|26504.1
08:07:09|26504.1
08:07:10|26504.1
08:07:11|26502.59
08:07:12|26502.59
08:07:13|26502.59
08:07:14|26502.59
08:07:15|26502.58
08:07:16|26502.58
08:07:18|26502.58
08:07:19|26502.58
08:07:20|26502.58
08:07:21|26502.58
08:07:23|26502.58
08:07:24|26502.58
08:07:24|26502.58
08:07:26|26502.58
08:07:27|26500.01
08:07:27|26500.01
08:07:28|26500.01
08:07:30|26500.01
08:07:31|26500.02
08:07:32|26500.01
08:07:33|26500.01
08:07:34|26500.01
08:07:35|26500.01
08:07:36|26500.01
08:07:38|26500.01
08:07:38|26500.01
08:07:39|26500.01
08:07:40|26500.01
08:07:41|26500.01
08:07:43|26500.01
08:07:44|26500.01
08:07:45|26500.01
08:07:45|26500.01
08:07:47|26500.01
08:07:48|26500.01
08:07:49|26500.01
08:07:50|26500.01
08:07:51|26500.01
08:07:52|26500.01
08:07:53|26500.01
08:07:53|26500.01
08:07:55|26500.01
08:07:56|26500.01
08:07:57|26500.01
08:07:58|26500.01
08:07:59|26500.01
08:08:00|26500.01
08:08:01|26500.01
08:08:02|26500.02
08:08:03|26500.01
08:08:04|26500.01
08:08:05|26500.01
08:08:06|26500.02
08:08:07|26500.02
08:08:08|26500.02
08:08:09|26500.02
08:08:10|26500.01
08:08:11|26500.01
08:08:12|26498.01
08:08:13|26497.99
08:08:14|26497.99
08:08:15|26497.99
08:08:16|26497.99
08:08:17|26497.99
08:08:18|26497.99
08:08:20|26497.99
08:08:20|26497.99
08:08:22|26497.99
08:08:23|26497.99
08:08:24|26497.99
08:08:25|26497.99
08:08:26|26497.99
08:08:27|26497.99
08:08:28|26498.
08:08:29|26498.
08:08:30|26497.99
08:08:32|26498.
08:08:32|26498.
08:08:33|26497.99
08:08:34|26497.8
08:08:35|26497.81
08:08:36|26497.81
08:08:37|26497.81
08:08:38|26497.8
08:08:39|26497.8
08:08:40|26497.81
08:08:41|26497.8
08:08:42|26497.8
08:08:43|26497.8
08:08:44|26497.8
08:08:45|26497.8
08:08:46|26497.8
08:08:47|26497.8
08:08:48|26497.8
08:08:49|26497.81
08:08:50|26497.81
08:08:51|26497.99
08:08:52|26497.99
08:08:53|26497.99
08:08:54|26497.99
08:08:56|26499.99
08:08:56|26499.99
08:08:57|26500.
08:08:58|26499.99
08:08:59|26499.99
08:09:01|26499.99
08:09:01|26499.99
08:09:02|26499.99
08:09:03|26499.99
08:09:04|26500.
08:09:05|26500.
08:09:06|26500.
08:09:07|26500.
08:09:08|26500.
08:09:09|26500.
08:09:11|26500.
08:09:12|26500.
08:09:12|26498.69
08:09:13|26498.69
08:09:14|26498.68
08:09:16|26498.68
08:09:17|26498.68
08:09:18|26498.68
08:09:18|26498.68
08:09:20|26498.68
08:09:21|26498.68
08:09:22|26498.68
08:09:23|26498.68
08:09:24|26498.68
08:09:25|26498.68
08:09:26|26498.68
08:09:27|26498.68
08:09:28|26498.69
08:09:29|26498.69
08:09:30|26498.69
08:09:31|26498.69
08:09:32|26498.68
08:09:33|26498.68
08:09:34|26498.68
08:09:35|26498.68
08:09:36|26498.68
08:09:37|26498.68
08:09:38|26498.68
08:09:39|26497.81
08:09:40|26497.81
08:09:41|26497.81
08:09:42|26497.81
08:09:43|26497.81
08:09:44|26497.81
08:09:45|26497.81
08:09:46|26497.81
08:09:47|26497.81
08:09:48|26497.81
08:09:49|26497.81
08:09:50|26497.81
08:09:51|26497.81
08:09:52|26497.81
08:09:53|26497.81
08:09:54|26497.81
08:09:55|26497.81
08:09:56|26497.81
08:09:57|26497.81
08:09:58|26497.81
08:09:59|26497.81
08:10:00|26497.82
08:10:01|26497.81
08:10:02|26497.81
08:10:03|26497.81
08:10:04|26497.81
08:10:05|26497.81
08:10:06|26497.81
08:10:07|26497.81
08:10:08|26497.81
08:10:09|26497.81
08:10:10|26497.82
08:10:11|26497.82
08:10:12|26497.81
08:10:13|26497.82
08:10:14|26497.82
08:10:15|26497.82
08:10:16|26497.82
08:10:17|26497.82
08:10:18|26499.99
08:10:19|26499.99
08:10:20|26499.99
08:10:22|26499.99
08:10:22|26499.99
08:10:24|26499.99
08:10:25|26500.
08:10:26|26500.43
08:10:27|26500.43
08:10:28|26503.27
08:10:29|26504.54
08:10:30|26504.54
08:10:31|26504.54
08:10:32|26504.54
08:10:33|26504.54
08:10:33|26504.53
08:10:35|26504.53
08:10:35|26504.53
08:10:37|26504.53
08:10:38|26504.53
08:10:39|26504.53
08:10:40|26504.53
08:10:40|26505.53
08:10:42|26505.53
08:10:43|26505.53
08:10:44|26507.23
08:10:45|26507.23
08:10:46|26507.23
08:10:47|26507.23
08:10:48|26507.23
08:10:49|26507.24
08:10:50|26507.24
08:10:51|26507.24
08:10:52|26507.24
08:10:53|26507.24
08:10:55|26507.24
08:10:55|26507.24
08:10:56|26509.04
08:10:57|26509.04
08:10:58|26509.04
08:10:59|26509.04
08:11:00|26509.04
08:11:01|26509.04
08:11:02|26509.04
08:11:03|26509.04
08:11:04|26509.04
08:11:05|26509.04
08:11:06|26509.04
08:11:07|26509.04
08:11:08|26509.04
08:11:09|26509.04
08:11:10|26509.04
08:11:11|26509.04
08:11:12|26509.04
08:11:13|26509.04
08:11:14|26509.04
08:11:15|26509.04
08:11:16|26509.04
08:11:17|26509.04
08:11:18|26509.04
08:11:19|26509.04
08:11:20|26509.04
08:11:22|26509.04
08:11:23|26509.04
08:11:24|26509.04
08:11:25|26509.04
08:11:26|26509.05
08:11:27|26509.05
08:11:28|26509.04
08:11:29|26509.04
08:11:30|26509.89
08:11:31|26509.89
08:11:32|26509.89
08:11:33|26510.
08:11:34|26510.
08:11:35|26510.
08:11:36|26510.
08:11:37|26510.
08:11:38|26509.99
08:11:39|26510.
08:11:40|26510.
08:11:41|26510.
08:11:42|26510.
08:11:43|26511.32
08:11:44|26511.32
08:11:45|26511.32
08:11:46|26511.31
08:11:47|26511.31
08:11:48|26511.31
08:11:49|26511.31
08:11:51|26511.33
08:11:51|26511.33
08:11:53|26511.79
08:11:53|26511.79
08:11:54|26511.79
08:11:55|26511.79
08:11:56|26511.79
08:11:57|26511.79
08:11:58|26511.79
08:11:59|26511.79
08:12:00|26511.79
08:12:01|26511.78
08:12:02|26511.78
08:12:04|26511.79
08:12:04|26514.94
08:12:05|26514.94
08:12:06|26514.94
08:12:07|26514.94
08:12:08|26514.94
08:12:10|26514.94
08:12:10|26514.94
08:12:11|26514.94
08:12:12|26514.94
08:12:13|26514.94
08:12:14|26514.93
08:12:15|26514.93
08:12:17|26514.93
08:12:17|26512.95
08:12:19|26512.95
08:12:20|26512.95
08:12:21|26512.95
08:12:22|26512.96
08:12:23|26512.96
08:12:25|26512.96
08:12:25|26512.96
08:12:27|26512.95
08:12:28|26512.95
08:12:29|26512.95
08:12:30|26512.95
08:12:31|26512.95
08:12:32|26512.95
08:12:32|26512.95
08:12:33|26512.95
08:12:35|26512.95
08:12:36|26512.95
08:12:37|26510.69
08:12:38|26510.69
08:12:39|26510.69
08:12:40|26510.69
08:12:41|26510.69
08:12:42|26510.69
08:12:43|26510.69
08:12:44|26510.69
08:12:45|26510.69
08:12:46|26510.67
08:12:47|26510.67
08:12:48|26510.67
08:12:49|26510.67
08:12:49|26510.67
08:12:51|26510.67
08:12:52|26510.67
08:12:53|26509.29
08:12:54|26509.29
08:12:55|26509.28
08:12:56|26509.28
08:12:57|26509.28
08:12:58|26509.28
08:12:59|26509.28
08:13:00|26509.28
08:13:01|26509.28
08:13:02|26509.28
08:13:03|26509.28
08:13:04|26509.28
08:13:06|26509.28
08:13:06|26509.28
08:13:08|26509.28
08:13:08|26509.28
08:13:09|26509.28
08:13:11|26509.28
08:13:12|26509.28
08:13:12|26509.28
08:13:13|26509.29
08:13:14|26509.29
08:13:15|26515.
08:13:16|26515.
08:13:17|26515.
08:13:19|26515.
08:13:19|26515.
08:13:20|26515.
08:13:21|26514.99
08:13:22|26514.99
08:13:24|26514.99
08:13:25|26515.
08:13:27|26514.99
08:13:28|26514.99
08:13:29|26514.99
08:13:30|26515.
08:13:31|26515.
08:13:32|26514.99
08:13:33|26514.99
08:13:34|26514.99
08:13:35|26514.99
08:13:36|26514.99
08:13:38|26514.99
08:13:38|26514.99
08:13:39|26515.
08:13:40|26515.
08:13:41|26515.
08:13:42|26515.
08:13:43|26515.
08:13:44|26515.
08:13:45|26514.99
08:13:46|26514.99
08:13:47|26514.99
08:13:48|26515.
08:13:50|26515.
08:13:50|26515.
08:13:52|26520.
08:13:52|26520.
08:13:54|26520.
08:13:54|26520.
08:13:55|26520.
08:13:56|26520.
08:13:58|26520.
08:13:58|26523.44
08:13:59|26523.44
08:14:01|26524.25
08:14:02|26524.26
08:14:02|26524.26
08:14:03|26524.26
08:14:04|26524.26
08:14:05|26524.26
08:14:07|26524.26
08:14:08|26524.26
08:14:08|26524.26
08:14:10|26524.26
08:14:10|26524.26
08:14:11|26525.
08:14:12|26525.5
08:14:13|26525.5
08:14:14|26525.5
08:14:16|26525.5
08:14:17|26525.5
08:14:18|26525.5
08:14:19|26525.5
08:14:19|26525.5
08:14:20|26525.5
08:14:22|26525.51
08:14:23|26525.5
08:14:23|26525.5
08:14:25|26525.51
08:14:26|26525.5
08:14:27|26525.5
08:14:28|26525.5
08:14:29|26524.29
08:14:30|26524.29
08:14:31|26523.45
08:14:33|26521.67
08:14:33|26523.44
08:14:34|26523.44
08:14:35|26523.43
08:14:36|26524.89
08:14:37|26524.89
08:14:38|26524.89
08:14:40|26530.
08:14:40|26534.99
08:14:41|26535.
08:14:42|26535.
08:14:43|26533.3
08:14:44|26533.3
08:14:45|26533.3
08:14:46|26533.3
08:14:47|26533.3
08:14:48|26533.3
08:14:49|26533.3
08:14:51|26533.3
08:14:51|26533.3
08:14:52|26533.3
08:14:53|26533.3
08:14:54|26533.3
08:14:55|26533.3
08:14:56|26533.3
08:14:57|26533.3
08:14:59|26533.3
08:14:59|26533.31
08:15:00|26533.31
08:15:02|26533.31
08:15:03|26533.31
08:15:04|26533.3
08:15:04|26533.3
08:15:06|26533.3
08:15:07|26533.31
08:15:08|26533.31
08:15:09|26533.31
08:15:09|26533.31
08:15:11|26533.31
08:15:12|26533.31
08:15:13|26530.58
08:15:14|26530.58
08:15:15|26526.12
08:15:16|26526.12
08:15:17|26526.12
08:15:18|26526.12
08:15:19|26526.12
08:15:20|26526.12
08:15:21|26526.12
08:15:21|26526.12
08:15:23|26526.11
08:15:24|26525.35
08:15:25|26525.35
08:15:26|26525.35
08:15:27|26525.35
08:15:28|26525.35
08:15:29|26525.35
08:15:30|26525.35
08:15:31|26525.35
08:15:32|26525.35
08:15:33|26525.35
08:15:34|26525.35
08:15:35|26525.35
08:15:36|26525.35
08:15:37|26525.36
08:15:38|26523.93
08:15:39|26523.93
08:15:40|26523.93
08:15:41|26520.
08:15:42|26520.01
08:15:43|26520.01
08:15:44|26520.01
08:15:45|26520.01
08:15:46|26520.01
08:15:47|26520.
08:15:48|26520.
08:15:49|26520.
08:15:50|26520.
08:15:51|26520.
08:15:52|26520.01
08:15:53|26520.01
08:15:54|26520.01
08:15:55|26520.01
08:15:56|26520.01
08:15:57|26520.01
08:15:58|26520.01
08:15:59|26520.01
08:16:00|26520.01
08:16:01|26520.01
08:16:02|26520.
08:16:03|26520.
08:16:04|26520.
08:16:05|26520.
08:16:06|26520.
08:16:07|26520.
08:16:08|26520.
08:16:09|26520.
08:16:10|26520.
08:16:11|26520.
08:16:12|26520.
08:16:13|26520.
08:16:14|26520.
08:16:15|26518.91
08:16:16|26518.9
08:16:17|26518.9
08:16:18|26518.9
08:16:19|26518.9
08:16:20|26518.9
08:16:21|26518.9
08:16:22|26518.9
08:16:23|26518.9
08:16:24|26518.9
08:16:25|26518.9
08:16:26|26518.9
08:16:28|26518.9
08:16:29|26518.91
08:16:30|26518.91
08:16:31|26518.91
08:16:32|26518.91
08:16:32|26518.9
08:16:34|26518.9
08:16:35|26518.9
08:16:36|26518.9
08:16:37|26518.91
08:16:38|26518.9
08:16:39|26518.9
08:16:40|26518.9
08:16:40|26518.9
08:16:42|26518.9
08:16:43|26518.91
08:16:43|26518.9
08:16:45|26518.9
08:16:46|26518.9
08:16:46|26518.9
08:16:48|26518.9
08:16:48|26518.91
08:16:50|26518.91
08:16:51|26518.91
08:16:52|26518.91
08:16:53|26518.91
08:16:54|26518.91
08:16:55|26518.9
08:16:56|26518.9
08:16:57|26518.9
08:16:58|26518.91
08:16:59|26518.91
08:17:00|26518.91
08:17:01|26518.9
08:17:02|26518.9
08:17:03|26518.9
08:17:04|26518.9
08:17:05|26518.9
08:17:06|26518.07
08:17:07|26520.01
08:17:08|26520.01
08:17:09|26520.01
08:17:10|26520.01
08:17:11|26520.01
08:17:12|26520.01
08:17:13|26520.01
08:17:14|26520.
08:17:15|26520.
08:17:16|26520.
08:17:17|26520.
08:17:18|26520.
08:17:19|26520.
08:17:20|26520.01
08:17:21|26520.01
08:17:22|26520.01
08:17:23|26520.01
08:17:24|26520.01
08:17:25|26520.
08:17:26|26520.
08:17:27|26520.
08:17:29|26520.
08:17:30|26518.96
08:17:30|26516.82
08:17:31|26516.82
08:17:33|26516.82
08:17:34|26516.82
08:17:35|26516.81
08:17:36|26516.81
08:17:37|26516.81
08:17:38|26516.81
08:17:39|26516.82
08:17:40|26516.82
08:17:41|26516.82
08:17:42|26516.82
08:17:43|26516.82
08:17:44|26516.82
08:17:45|26516.82
08:17:46|26516.82
08:17:47|26516.82
08:17:48|26516.81
08:17:49|26516.81
08:17:50|26516.81
08:17:51|26516.81
08:17:52|26516.81
08:17:53|26516.81
08:17:54|26514.82
08:17:55|26514.82
08:17:56|26514.82
08:17:57|26514.82
08:17:58|26514.82
08:17:59|26514.82
08:18:00|26513.48
08:18:01|26513.48
08:18:02|26513.48
08:18:03|26513.48
08:18:04|26513.49
08:18:05|26513.49
08:18:06|26513.49
08:18:07|26513.49
08:18:08|26514.96
08:18:09|26516.74
08:18:10|26516.74
08:18:11|26516.74
08:18:12|26516.74
08:18:13|26518.06
08:18:14|26518.06
08:18:15|26518.06
08:18:16|26518.06
08:18:17|26518.06
08:18:18|26518.06
08:18:19|26518.08
08:18:20|26518.09
08:18:21|26518.09
08:18:22|26518.08
08:18:23|26518.08
08:18:24|26518.08
08:18:25|26518.09
08:18:26|26518.08
08:18:27|26518.08
08:18:28|26518.08
08:18:30|26518.12
08:18:31|26518.12
08:18:32|26518.12
08:18:33|26518.12
08:18:34|26518.12
08:18:35|26518.12
08:18:36|26518.12
08:18:37|26518.12
08:18:38|26518.12
08:18:39|26518.12
08:18:40|26518.12
08:18:41|26518.12
08:18:42|26518.12
08:18:43|26518.12
08:18:44|26518.12
08:18:45|26518.12
08:18:46|26518.11
08:18:47|26518.12
08:18:48|26518.12
08:18:49|26518.11
08:18:50|26518.11
08:18:51|26518.11
08:18:52|26518.11
08:18:53|26518.11
08:18:54|26518.11
08:18:55|26518.11
08:18:56|26518.11
08:18:57|26518.11
08:18:58|26518.11
08:18:59|26518.11
08:19:00|26518.11
08:19:01|26518.11
08:19:02|26518.11
08:19:03|26518.12
08:19:05|26518.12
08:19:05|26518.12
08:19:06|26518.11
08:19:07|26518.11
08:19:08|26518.11
08:19:09|26518.12
08:19:10|26518.12
08:19:11|26518.12
08:19:12|26518.11
08:19:13|26518.12
08:19:14|26518.12
08:19:15|26518.12
08:19:16|26518.12
08:19:17|26518.12
08:19:18|26518.12
08:19:19|26518.12
08:19:20|26518.11
08:19:21|26518.11
08:19:22|26518.12
08:19:23|26518.12
08:19:24|26518.12
08:19:25|26518.11
08:19:26|26518.11
08:19:27|26518.12
08:19:28|26518.12
08:19:30|26518.12
08:19:32|26518.12
08:19:33|26518.12
08:19:33|26518.12
08:19:35|26518.12
08:19:36|26518.12
08:19:37|26518.11
08:19:38|26518.11
08:19:39|26518.11
08:19:40|26518.11
08:19:41|26518.11
08:19:42|26518.12
08:19:43|26518.12
08:19:44|26518.12
08:19:45|26518.11
08:19:46|26518.11
08:19:48|26518.12
08:19:48|26518.12
08:19:49|26518.12
08:19:50|26518.12
08:19:51|26518.12
08:19:52|26518.11
08:19:53|26518.11
08:19:54|26518.11
08:19:55|26518.11
08:19:56|26518.11
08:19:57|26518.11
08:19:58|26518.11
08:19:59|26518.12
08:20:01|26518.12
08:20:01|26518.12
08:20:02|26518.12
08:20:03|26518.12
08:20:04|26518.12
08:20:05|26518.11
08:20:06|26518.11
08:20:07|26518.11
08:20:08|26518.12
08:20:09|26518.12
08:20:11|26518.12
08:20:11|26518.12
08:20:12|26518.12
08:20:13|26518.12
08:20:14|26518.12
08:20:15|26518.29
08:20:16|26522.71
08:20:17|26522.71
08:20:18|26522.72
08:20:19|26522.72
08:20:20|26522.72
08:20:21|26522.72
08:20:22|26522.72
08:20:23|26522.72
08:20:24|26522.72
08:20:25|26522.72
08:20:26|26522.72
08:20:27|26522.72
08:20:28|26522.72
08:20:29|26522.72
08:20:31|26522.71
08:20:32|26522.72
08:20:33|26522.71
08:20:35|26521.85
08:20:35|26521.85
08:20:36|26521.85
08:20:37|26521.85
08:20:38|26521.85
08:20:39|26521.84
08:20:41|26521.63
08:20:42|26521.63
08:20:43|26521.35
08:20:43|26521.35
08:20:44|26521.35
08:20:45|26521.35
08:20:46|26521.35
08:20:47|26521.35
08:20:49|26521.35
08:20:50|26521.35
08:20:51|26521.35
08:20:52|26521.35
08:20:53|26521.35
08:20:54|26521.35
08:20:55|26521.35
08:20:56|26521.35
08:20:57|26521.35
08:20:58|26520.97
08:20:59|26520.97
08:21:00|26520.97
08:21:01|26520.62
08:21:02|26520.62
08:21:03|26520.62
08:21:04|26520.62
08:21:05|26520.62
08:21:06|26520.62
08:21:07|26518.11
08:21:08|26518.11
08:21:09|26518.1
08:21:10|26518.1
08:21:12|26518.1
08:21:13|26518.1
08:21:13|26518.1
08:21:15|26518.1
08:21:16|26518.11
08:21:17|26518.1
08:21:18|26518.11
08:21:18|26518.11
08:21:19|26518.11
08:21:20|26518.11
08:21:21|26518.11
08:21:22|26518.11
08:21:23|26518.11
08:21:25|26519.83
08:21:26|26519.83
08:21:27|26519.83
08:21:28|26519.82
08:21:29|26519.82
08:21:30|26519.77
08:21:30|26519.76
08:21:32|26519.76
08:21:33|26519.76
08:21:34|26519.76
08:21:35|26519.76
08:21:36|26519.76
08:21:37|26519.76
08:21:38|26519.76
08:21:39|26516.76
08:21:40|26514.76
08:21:41|26514.76
08:21:42|26514.76
08:21:43|26514.76
08:21:44|26514.77
08:21:45|26514.77
08:21:46|26514.76
08:21:47|26514.76
08:21:48|26514.76
08:21:49|26514.76
08:21:50|26514.76
08:21:51|26514.77
08:21:52|26514.77
08:21:53|26514.76
08:21:54|26514.76
08:21:55|26514.77
08:21:56|26514.77
08:21:57|26514.76
08:21:58|26514.76
08:21:59|26514.76
08:22:00|26514.76
08:22:01|26514.76
08:22:02|26514.77
08:22:03|26514.77
08:22:04|26514.77
08:22:05|26514.77
08:22:06|26514.77
08:22:07|26514.77
08:22:08|26514.77
08:22:09|26514.76
08:22:10|26514.76
08:22:12|26514.76
08:22:12|26514.76
08:22:13|26514.76
08:22:14|26514.76
08:22:15|26514.76
08:22:16|26514.76
08:22:17|26514.76
08:22:18|26514.76
08:22:19|26514.76
08:22:20|26514.76
08:22:21|26514.76
08:22:22|26514.76
08:22:23|26514.76
08:22:24|26514.76
08:22:25|26514.76
08:22:26|26514.76
08:22:27|26514.76
08:22:28|26514.76
08:22:29|26514.76
08:22:30|26514.76
08:22:31|26514.76
08:22:33|26514.76
08:22:34|26514.76
08:22:35|26514.76
08:22:36|26514.76
08:22:38|26514.76
08:22:38|26514.76
08:22:40|26514.76
08:22:41|26514.76
08:22:42|26514.76
08:22:43|26513.45
08:22:44|26513.44
08:22:45|26513.44
08:22:46|26513.44
08:22:47|26513.44
08:22:47|26513.44
08:22:48|26513.44
08:22:50|26513.45
08:22:50|26513.45
08:22:52|26513.45
08:22:53|26513.44
08:22:54|26513.44
08:22:54|26513.44
08:22:56|26513.44
08:22:57|26513.44
08:22:57|26513.44
08:22:59|26513.44
08:23:00|26513.44
08:23:01|26513.44
08:23:02|26513.44
08:23:02|26513.44
08:23:04|26513.44
08:23:04|26513.44
08:23:06|26513.44
08:23:07|26513.44
08:23:08|26513.44
08:23:09|26513.44
08:23:10|26513.44
08:23:11|26513.44
08:23:12|26513.44
08:23:13|26513.44
08:23:14|26513.44
08:23:15|26513.44
08:23:16|26513.44
08:23:18|26513.44
08:23:19|26513.44
08:23:19|26512.88
08:23:20|26512.88
08:23:21|26512.88
08:23:22|26512.88
08:23:23|26512.88
08:23:24|26512.88
08:23:25|26512.88
08:23:26|26512.88
08:23:27|26512.88
08:23:28|26512.12
08:23:29|26512.12
08:23:30|26512.12
08:23:31|26512.12
08:23:32|26512.12
08:23:34|26512.13
08:23:35|26512.13
08:23:36|26512.13
08:23:37|26512.13
08:23:38|26512.12
08:23:39|26512.12
08:23:40|26512.12
08:23:41|26512.12
08:23:41|26512.12
08:23:42|26512.12
08:23:43|26512.13
08:23:45|26512.13
08:23:46|26512.13
08:23:46|26512.13
08:23:48|26512.13
08:23:49|26512.12
08:23:49|26512.12
08:23:51|26512.12
08:23:52|26512.12
08:23:53|26512.12
08:23:53|26512.12
08:23:55|26512.12
08:23:56|26512.12
08:23:56|26512.12
08:23:58|26512.13
08:23:58|26512.13
08:23:59|26512.13
08:24:01|26512.13
08:24:02|26512.13
08:24:02|26510.
08:24:03|26510.
08:24:04|26510.
08:24:06|26510.
08:24:06|26510.
08:24:08|26510.
08:24:08|26509.69
08:24:09|26509.69
08:24:10|26509.7
08:24:12|26509.7
08:24:13|26509.7
08:24:14|26509.7
08:24:15|26509.7
08:24:16|26509.7
08:24:17|26509.7
08:24:18|26509.7
08:24:18|26509.7
08:24:19|26509.7
08:24:21|26509.7
08:24:22|26509.7
08:24:23|26509.7
08:24:24|26509.7
08:24:25|26509.7
08:24:26|26509.7
08:24:27|26509.7
08:24:27|26509.69
08:24:29|26509.69
08:24:30|26509.69
08:24:30|26509.69
08:24:31|26509.7
08:24:33|26509.7
08:24:34|26509.7
08:24:35|26509.7
08:24:36|26509.7
08:24:37|26509.7
08:24:38|26509.7
08:24:39|26509.7
08:24:40|26509.7
08:24:41|26509.7
08:24:43|26509.7
08:24:44|26509.7
08:24:45|26509.69
08:24:46|26509.69
08:24:48|26509.7
08:24:48|26509.7
08:24:49|26509.69
08:24:50|26509.69
08:24:51|26509.69
08:24:53|26509.69
08:24:53|26509.69
08:24:54|26507.53
08:24:55|26507.53
08:24:56|26507.53
08:24:58|26507.53
08:24:59|26507.53
08:24:59|26507.53
08:25:01|26507.53
08:25:01|26507.53
08:25:03|26507.54
08:25:04|26507.53
08:25:04|26507.54
08:25:05|26507.54
08:25:06|26507.54
08:25:08|26507.53
08:25:08|26507.53
08:25:10|26507.53
08:25:10|26507.53
08:25:11|26507.54
08:25:12|26507.54
08:25:14|26507.54
08:25:14|26507.54
08:25:15|26507.53
08:25:16|26507.53
08:25:17|26507.53
08:25:19|26507.53
08:25:20|26507.54
08:25:21|26507.53
08:25:22|26507.53
08:25:22|26507.53
08:25:23|26507.54
08:25:24|26507.54
08:25:25|26509.7
08:25:27|26509.7
08:25:27|26509.7
08:25:28|26509.7
08:25:30|26509.7
08:25:30|26509.7
08:25:31|26509.7
08:25:32|26509.7
08:25:34|26510.59
08:25:35|26510.59
08:25:37|26510.59
08:25:38|26510.59
08:25:39|26510.6
08:25:39|26510.6
08:25:40|26510.6
08:25:42|26510.6
08:25:43|26510.6
08:25:44|26510.6
08:25:45|26510.6
08:25:46|26510.6
08:25:47|26510.6
08:25:48|26510.6
08:25:49|26510.6
08:25:50|26510.6
08:25:51|26510.6
08:25:52|26510.6
08:25:53|26510.6
08:25:54|26510.6
08:25:55|26510.6
08:25:56|26510.59
08:25:57|26510.59
08:25:58|26510.6
08:25:59|26510.6
08:26:00|26510.6
08:26:01|26510.6
08:26:02|26510.6
08:26:03|26512.87
08:26:04|26512.87
08:26:05|26512.87
08:26:06|26512.87
08:26:07|26512.87
08:26:08|26512.87
08:26:09|26512.87
08:26:10|26512.87
08:26:11|26512.87
08:26:12|26512.87
08:26:13|26512.87
08:26:14|26512.87
08:26:15|26512.87
08:26:16|26512.87
08:26:17|26512.87
08:26:18|26512.87
08:26:19|26512.87
08:26:20|26512.87
08:26:21|26512.87
08:26:22|26512.87
08:26:23|26512.87
08:26:24|26512.87
08:26:25|26512.87
08:26:26|26512.87
08:26:27|26512.87
08:26:28|26512.87
08:26:29|26512.87
08:26:30|26517.64
08:26:31|26517.64
08:26:32|26517.64
08:26:33|26517.65
08:26:34|26517.65
08:26:35|26517.65
08:26:37|26517.65
08:26:38|26517.64
08:26:39|26517.64
08:26:40|26517.64
08:26:41|26517.64
08:26:42|26517.64
08:26:43|26517.64
08:26:44|26517.64
08:26:45|26517.64
08:26:47|26517.64
08:26:47|26517.64
08:26:48|26517.65
08:26:50|26517.65
08:26:51|26517.65
08:26:52|26517.64
08:26:53|26517.11
08:26:53|26517.11
08:26:54|26517.11
08:26:56|26517.11
08:26:57|26517.1
08:26:58|26517.1
08:26:59|26517.1
08:27:00|26517.06
08:27:01|26517.06
08:27:02|26517.07
08:27:03|26517.07
08:27:04|26517.07
08:27:05|26517.07
08:27:06|26517.07
08:27:07|26517.07
08:27:08|26517.06
08:27:09|26517.06
08:27:10|26517.07
08:27:11|26517.07
08:27:12|26517.07
08:27:13|26517.07
08:27:14|26517.07
08:27:15|26517.07
08:27:16|26517.07
08:27:17|26517.07
08:27:18|26517.07
08:27:19|26517.07
08:27:20|26517.07
08:27:21|26517.07
08:27:22|26517.07
08:27:23|26517.07
08:27:23|26517.07
08:27:25|26517.07
08:27:26|26517.07
08:27:26|26517.06
08:27:28|26517.07
08:27:29|26517.07
08:27:30|26517.07
08:27:31|26517.07
08:27:32|26517.07
08:27:33|26517.07
08:27:34|26517.06
08:27:35|26517.06
08:27:36|26517.06
08:27:37|26517.06
08:27:38|26517.07
08:27:39|26510.27
08:27:40|26510.27
08:27:41|26510.27
08:27:42|26510.27
08:27:43|26510.27
08:27:44|26510.27
08:27:45|26510.27
08:27:46|26511.59
08:27:47|26511.59
08:27:49|26511.59
08:27:50|26511.59
08:27:51|26511.59
08:27:52|26511.59
08:27:53|26511.59
08:27:54|26515.23
08:27:55|26515.23
08:27:56|26516.92
08:27:57|26516.92
08:27:58|26516.92
08:27:59|26516.92
08:28:00|26516.92
08:28:01|26516.92
08:28:02|26516.92
08:28:02|26516.92
08:28:04|26516.91
08:28:04|26517.09
08:28:06|26517.09
08:28:07|26517.09
08:28:08|26517.09
08:28:09|26517.09
08:28:10|26517.1
08:28:11|26517.1
08:28:12|26517.09
08:28:13|26517.09
08:28:14|26517.09
08:28:15|26517.09
08:28:16|26517.09
08:28:17|26517.1
08:28:18|26517.1
08:28:19|26517.1
08:28:20|26517.1
08:28:21|26517.1
08:28:22|26517.1
08:28:23|26517.09
08:28:24|26517.09
08:28:25|26517.09
08:28:26|26517.09
08:28:27|26517.1
08:28:28|26517.1
08:28:29|26517.1
08:28:30|26517.1
08:28:31|26518.42
08:28:32|26518.42
08:28:33|26518.42
08:28:34|26518.42
08:28:35|26518.42
08:28:36|26518.42
08:28:37|26518.42
08:28:38|26518.42
08:28:40|26518.42
08:28:40|26518.42
08:28:42|26518.42
08:28:43|26518.42
08:28:44|26518.42
08:28:45|26518.42
08:28:46|26518.42
08:28:47|26518.42
08:28:48|26518.42
08:28:49|26518.42
08:28:50|26518.42
08:28:51|26518.42
08:28:52|26518.42
08:28:53|26518.42
08:28:54|26518.42
08:28:55|26518.42
08:28:56|26518.42
08:28:57|26518.42
08:28:58|26518.42
08:28:59|26518.41
08:29:00|26518.41
08:29:01|26518.42
08:29:02|26518.42
08:29:04|26518.41
08:29:04|26518.42
08:29:05|26518.42
08:29:06|26518.42
08:29:07|26518.42
08:29:08|26518.42
08:29:09|26518.41
08:29:10|26518.41
08:29:11|26518.41
08:29:12|26518.41
08:29:14|26518.41
08:29:15|26518.42
08:29:16|26518.41
08:29:16|26518.42
08:29:17|26518.42
08:29:19|26518.41
08:29:20|26518.42
08:29:20|26518.42
08:29:22|26518.42
08:29:22|26518.41
08:29:23|26518.41
08:29:25|26518.41
08:29:25|26518.42
08:29:26|26518.42
08:29:28|26518.42
08:29:29|26518.42
08:29:30|26518.42
08:29:31|26518.42
08:29:32|26518.42
08:29:33|26518.41
08:29:34|26518.26
08:29:35|26518.26
08:29:36|26518.26
08:29:37|26518.26
08:29:38|26518.26
08:29:39|26518.26
08:29:40|26518.26
08:29:42|26518.26
08:29:43|26518.26
08:29:44|26518.26
08:29:45|26518.26
08:29:46|26518.26
08:29:47|26518.26
08:29:48|26518.27
08:29:49|26518.27
08:29:50|26518.27
08:29:51|26518.27
08:29:52|26518.27
08:29:53|26518.27
08:29:54|26518.27
08:29:55|26518.27
08:29:56|26518.27
08:29:57|26518.27
08:29:58|26518.27
08:29:59|26518.27
08:30:00|26518.27
08:30:01|26518.27
08:30:02|26518.27
08:30:03|26518.26
08:30:04|26518.26
08:30:05|26518.26
08:30:07|26518.26
08:30:07|26518.26
08:30:08|26518.26
08:30:09|26518.26
08:30:10|26518.26
08:30:11|26518.27
08:30:12|26517.85
08:30:13|26517.86
08:30:14|26520.
08:30:15|26519.99
08:30:16|26519.99
08:30:17|26519.99
08:30:18|26519.99
08:30:19|26520.
08:30:20|26520.
08:30:21|26519.99
08:30:22|26519.99
08:30:23|26519.99
08:30:24|26520.
08:30:25|26520.
08:30:26|26520.
08:30:27|26520.
08:30:28|26520.
08:30:29|26520.
08:30:30|26519.99
08:30:31|26519.99
08:30:32|26519.99
08:30:33|26519.99
08:30:34|26519.99
08:30:35|26519.99
08:30:36|26519.99
08:30:37|26519.99
08:30:38|26520.
08:30:39|26520.
08:30:41|26519.99
08:30:42|26519.99
08:30:43|26519.99
08:30:44|26519.99
08:30:45|26519.99
08:30:46|26520.
08:30:47|26520.
08:30:48|26519.99
08:30:49|26520.
08:30:51|26521.32
08:30:51|26521.32
08:30:53|26521.32
08:30:54|26521.32
08:30:55|26521.32
08:30:56|26523.01
08:30:57|26523.01
08:30:58|26527.16
08:30:59|26527.16
08:31:00|26527.16
08:31:01|26527.16
08:31:02|26527.15
08:31:02|26527.15
08:31:04|26527.16
08:31:05|26527.15
08:31:05|26527.15
08:31:06|26527.15
08:31:07|26527.15
08:31:09|26527.15
08:31:10|26527.15
08:31:10|26527.15
08:31:12|26527.15
08:31:13|26527.15
08:31:14|26527.15
08:31:15|26527.15
08:31:16|26527.15
08:31:17|26527.15
08:31:17|26527.15
08:31:19|26527.15
08:31:19|26527.15
08:31:21|26527.16
08:31:22|26527.88
08:31:23|26528.56
08:31:23|26528.56
08:31:25|26530.
08:31:26|26530.13
08:31:27|26530.13
08:31:28|26530.13
08:31:29|26530.13
08:31:29|26530.23
08:31:31|26530.23
08:31:32|26530.23
08:31:32|26530.23
08:31:34|26530.23
08:31:34|26530.23
08:31:36|26530.23
08:31:37|26530.73
08:31:38|26530.73
08:31:39|26530.73
08:31:40|26532.04
08:31:41|26532.04
08:31:42|26532.04
08:31:43|26532.04
08:31:45|26532.04
08:31:45|26532.04
08:31:46|26532.05
08:31:48|26532.06
08:31:48|26532.06
08:31:49|26532.06
08:31:50|26532.06
08:31:51|26532.06
08:31:52|26532.1
08:31:53|26532.1
08:31:54|26532.1
08:31:55|26532.1
08:31:56|26532.1
08:31:57|26532.1
08:31:59|26532.1
08:31:59|26532.1
08:32:00|26532.1
08:32:01|26532.1
08:32:02|26542.99
08:32:04|26549.61
08:32:04|26551.02
08:32:06|26551.01
08:32:06|26551.01
08:32:08|26549.99
08:32:08|26549.99
08:32:10|26549.99
08:32:11|26549.99
08:32:12|26549.99
08:32:12|26549.99
08:32:14|26549.99
08:32:15|26549.99
08:32:15|26549.99
08:32:16|26549.97
08:32:18|26549.96
08:32:18|26549.96
08:32:19|26549.96
08:32:21|26549.96
08:32:21|26549.97
08:32:22|26549.97
08:32:23|26549.97
08:32:25|26549.96
08:32:25|26549.97
08:32:26|26548.76
08:32:28|26548.76
08:32:28|26548.76
08:32:29|26548.04
08:32:30|26548.04
08:32:32|26548.04
08:32:32|26548.04
08:32:34|26548.04
08:32:34|26548.04
08:32:36|26548.04
08:32:36|26548.04
08:32:37|26548.04
08:32:38|26548.04
08:32:40|26548.04
08:32:40|26548.03
08:32:41|26548.03
08:32:43|26548.04
08:32:44|26548.03
08:32:45|26546.47
08:32:46|26546.47
08:32:47|26546.47
08:32:48|26546.47
08:32:49|26546.47
08:32:50|26546.47
08:32:51|26546.47
08:32:52|26546.02
08:32:53|26546.01
08:32:54|26546.01
08:32:55|26546.01
08:32:56|26546.01
08:32:57|26546.01
08:32:58|26546.01
08:32:59|26546.01
08:33:00|26546.01
08:33:01|26544.12
08:33:02|26544.12
08:33:03|26544.12
08:33:04|26544.12
08:33:05|26544.12
08:33:06|26544.12
08:33:07|26544.12
08:33:08|26544.12
08:33:09|26544.11
08:33:10|26544.11
08:33:11|26544.11
08:33:12|26544.11
08:33:13|26544.11
08:33:14|26544.11
08:33:15|26544.11
08:33:16|26544.11
08:33:17|26544.11
08:33:18|26544.11
08:33:19|26544.11
08:33:20|26544.11
08:33:21|26544.11
08:33:22|26544.11
08:33:23|26544.11
08:33:24|26544.11
08:33:25|26544.12
08:33:26|26544.12
08:33:27|26544.12
08:33:28|26544.12
08:33:29|26544.12
08:33:30|26544.12
08:33:31|26544.12
08:33:32|26544.12
08:33:33|26544.11
08:33:34|26544.11
08:33:35|26544.11
08:33:36|26544.11
08:33:37|26544.11
08:33:38|26544.11
08:33:39|26544.11
08:33:40|26544.11
08:33:41|26544.11
08:33:42|26543.67
08:33:44|26532.51
08:33:45|26532.02
08:33:46|26532.02
08:33:47|26532.02
08:33:48|26532.02
08:33:49|26532.02
08:33:50|26531.87
08:33:51|26528.14
08:33:52|26525.01
08:33:53|26525.01
08:33:54|26525.
08:33:55|26523.2
08:33:56|26523.2
08:33:57|26523.2
08:33:58|26523.2
08:33:59|26521.11
08:34:00|26520.94
08:34:02|26517.57
08:34:02|26517.57
08:34:04|26515.01
08:34:04|26512.29
08:34:06|26512.29
08:34:07|26512.28
08:34:08|26512.28
08:34:08|26512.28
08:34:10|26512.28
08:34:11|26512.28
08:34:12|26515.01
08:34:13|26515.01
08:34:14|26515.01
08:34:14|26515.01
08:34:15|26520.38
08:34:17|26520.38
08:34:18|26520.46
08:34:19|26520.46
08:34:20|26520.46
08:34:20|26520.53
08:34:22|26525.
08:34:22|26524.99
08:34:24|26524.99
08:34:25|26524.99
08:34:26|26524.99
08:34:27|26524.99
08:34:28|26524.99
08:34:28|26524.99
08:34:30|26524.99
08:34:31|26524.99
08:34:32|26524.99
08:34:33|26524.99
08:34:34|26524.99
08:34:35|26524.99
08:34:36|26524.99
08:34:37|26523.68
08:34:38|26523.67
08:34:39|26523.67
08:34:40|26523.67
08:34:41|26523.67
08:34:42|26523.67
08:34:43|26523.68
08:34:44|26523.68
08:34:46|26523.68
08:34:46|26523.68
08:34:48|26523.67
08:34:48|26523.67
08:34:50|26523.67
08:34:51|26523.68
08:34:52|26523.68
08:34:53|26523.68
08:34:54|26523.68
08:34:55|26523.68
08:34:55|26523.68
08:34:56|26523.68
08:34:57|26523.68
08:34:59|26523.68
08:35:00|26522.82
08:35:01|26522.82
08:35:01|26522.82
08:35:02|26522.82
08:35:04|26522.82
08:35:05|26522.83
08:35:06|26521.89
08:35:07|26521.89
08:35:08|26521.88
08:35:09|26520.57
08:35:10|26520.57
08:35:11|26520.57
08:35:12|26520.57
08:35:13|26520.57
08:35:14|26520.57
08:35:15|26520.57
08:35:16|26520.57
08:35:18|26520.57
08:35:18|26520.57
08:35:19|26520.57
08:35:20|26520.57
08:35:21|26520.57
08:35:22|26520.57
08:35:23|26520.57
08:35:24|26520.57
08:35:25|26520.57
08:35:26|26520.57
08:35:27|26520.57
08:35:28|26520.57
08:35:29|26520.57
08:35:31|26520.57
08:35:31|26518.83
08:35:32|26518.83
08:35:33|26518.83
08:35:34|26518.7
08:35:36|26518.64
08:35:37|26518.64
08:35:37|26518.64
08:35:38|26518.64
08:35:40|26518.64
08:35:40|26518.64
08:35:41|26518.64
08:35:42|26518.61
08:35:43|26518.61
08:35:44|26518.61
08:35:46|26518.55
08:35:47|26518.55
08:35:49|26518.55
08:35:50|26518.55
08:35:51|26517.84
08:35:52|26517.84
08:35:53|26517.84
08:35:54|26517.84
08:35:54|26517.51
08:35:55|26517.5
08:35:56|26517.5
08:35:57|26517.5
08:35:59|26517.5
08:36:00|26515.67
08:36:01|26515.67
08:36:02|26515.67
08:36:02|26515.67
08:36:03|26515.67
08:36:05|26515.67
08:36:06|26515.67
08:36:07|26515.67
08:36:08|26515.67
08:36:09|26515.67
08:36:10|26515.67
08:36:10|26515.67
08:36:12|26515.67
08:36:13|26515.67
08:36:14|26515.66
08:36:15|26513.16
08:36:15|26512.96
08:36:17|26512.96
08:36:18|26512.96
08:36:19|26512.77
08:36:19|26512.06
08:36:21|26510.28
08:36:21|26510.27
08:36:23|26510.28
08:36:23|26510.28
08:36:25|26510.28
08:36:26|26510.28
08:36:27|26510.28
08:36:28|26510.28
08:36:29|26510.28
08:36:30|26510.28
08:36:31|26508.96
08:36:31|26508.96
08:36:33|26508.96
08:36:33|26508.96
08:36:35|26508.96
08:36:36|26508.96
08:36:36|26508.96
08:36:38|26508.96
08:36:38|26508.95
08:36:40|26508.95
08:36:41|26508.82
08:36:42|26508.81
08:36:42|26508.81
08:36:43|26508.75
08:36:45|26508.75
08:36:46|26508.75
08:36:47|26508.75
08:36:49|26508.75
08:36:50|26508.75
08:36:51|26508.75
08:36:52|26508.75
08:36:53|26508.75
08:36:54|26508.75
08:36:55|26508.75
08:36:56|26508.75
08:36:57|26508.75
08:36:58|26508.75
08:36:59|26508.75
08:37:00|26508.75
08:37:01|26508.75
08:37:02|26508.75
08:37:03|26508.75
08:37:04|26508.75
08:37:05|26508.75
08:37:07|26505.04
08:37:08|26505.03
08:37:09|26505.03
08:37:10|26505.03
08:37:10|26505.03
08:37:12|26505.03
08:37:12|26505.03
08:37:13|26504.01
08:37:15|26504.01
08:37:16|26504.01
08:37:17|26504.01
08:37:18|26504.01
08:37:19|26504.
08:37:20|26504.
08:37:21|26502.96
08:37:23|26502.47
08:37:23|26502.47
08:37:24|26502.47
08:37:25|26502.47
08:37:27|26502.47
08:37:27|26502.47
08:37:28|26502.26
08:37:29|26502.26
08:37:30|26502.26
08:37:32|26502.26
08:37:32|26502.25
08:37:33|26502.25
08:37:34|26502.17
08:37:35|26501.45
08:37:36|26501.45
08:37:37|26501.45
08:37:38|26501.45
08:37:39|26501.45
08:37:40|26499.61
08:37:41|26499.61
08:37:42|26499.61
08:37:43|26499.61
08:37:45|26499.61
08:37:46|26496.57
08:37:47|26496.57
08:37:48|26496.56
08:37:49|26495.12
08:37:50|26495.
08:37:51|26491.72
08:37:53|26491.72
08:37:53|26491.72
08:37:54|26491.11
08:37:56|26491.11
08:37:57|26491.11
08:37:57|26491.11
08:37:59|26490.83
08:38:00|26490.82
08:38:01|26490.82
08:38:02|26490.81
08:38:03|26490.81
08:38:04|26490.81
08:38:05|26490.82
08:38:06|26490.82
08:38:07|26490.82
08:38:08|26490.82
08:38:09|26490.81
08:38:10|26490.81
08:38:11|26490.81
08:38:12|26490.81
08:38:13|26490.81
08:38:14|26487.8
08:38:15|26487.79
08:38:16|26487.79
08:38:17|26487.79
08:38:18|26487.46
08:38:19|26487.46
08:38:20|26487.46
08:38:21|26487.45
08:38:22|26487.4
08:38:23|26487.09
08:38:24|26487.09
08:38:25|26487.09
08:38:26|26487.09
08:38:27|26487.09
08:38:28|26487.09
08:38:29|26487.09
08:38:30|26487.09
08:38:31|26487.09
08:38:32|26487.09
08:38:33|26487.09
08:38:34|26486.54
08:38:35|26486.54
08:38:36|26486.54
08:38:37|26486.54
08:38:38|26486.54
08:38:39|26486.54
08:38:40|26486.54
08:38:41|26491.47
08:38:43|26491.47
08:38:43|26491.47
08:38:44|26491.47
08:38:45|26491.47
08:38:46|26491.47
08:38:47|26491.47
08:38:49|26491.47
08:38:50|26491.46
08:38:51|26491.46
08:38:51|26491.47
08:38:53|26491.47
08:38:54|26491.47
08:38:55|26491.47
08:38:56|26491.47
08:38:57|26491.46
08:38:59|26491.46
08:38:59|26491.46
08:39:00|26491.46
08:39:01|26491.47
08:39:02|26491.47
08:39:03|26491.47
08:39:04|26491.47
08:39:06|26491.47
08:39:07|26491.46
08:39:07|26491.46
08:39:08|26491.46
08:39:10|26491.47
08:39:10|26491.47
08:39:11|26491.47
08:39:13|26491.47
08:39:14|26491.46
08:39:14|26491.46
08:39:15|26491.46
08:39:17|26491.46
08:39:17|26491.46
08:39:18|26491.46
08:39:19|26491.46
08:39:20|26491.46
08:39:21|26491.46
08:39:22|26491.46
08:39:24|26491.46
08:39:24|26491.46
08:39:25|26491.47
08:39:26|26491.47
08:39:28|26491.47
08:39:29|26490.52
08:39:29|26490.52
08:39:31|26490.52
08:39:31|26490.34
08:39:32|26490.34
08:39:33|26490.34
08:39:34|26490.34
08:39:35|26490.34
08:39:37|26490.34
08:39:38|26490.34
08:39:39|26490.34
08:39:40|26490.34
08:39:40|26488.9
08:39:42|26488.9
08:39:43|26488.9
08:39:44|26488.9
08:39:45|26488.9
08:39:46|26488.9
08:39:47|26488.9
08:39:48|26488.89
08:39:48|26488.9
08:39:50|26488.9
08:39:51|26488.9
08:39:52|26488.9
08:39:53|26488.9
08:39:54|26488.89
08:39:55|26488.9
08:39:57|26488.9
08:39:57|26488.9
08:39:58|26488.9
08:39:59|26488.9
08:40:00|26488.9
08:40:01|26488.89
08:40:02|26488.89
08:40:03|26488.89
08:40:04|26488.89
08:40:05|26488.89
08:40:06|26488.89
08:40:08|26488.9
08:40:08|26488.9
08:40:09|26488.9
08:40:10|26488.9
08:40:12|26488.9
08:40:13|26488.9
08:40:14|26491.42
08:40:15|26491.73
08:40:15|26491.73
08:40:16|26491.73
08:40:17|26493.41
08:40:18|26493.41
08:40:20|26493.41
08:40:20|26493.42
08:40:22|26493.42
08:40:23|26494.
08:40:23|26494.01
08:40:24|26496.84
08:40:26|26499.78
08:40:26|26499.78
08:40:27|26499.78
08:40:28|26499.78
08:40:30|26499.78
08:40:30|26499.78
08:40:32|26499.78
08:40:33|26499.78
08:40:33|26499.78
08:40:35|26499.78
08:40:35|26499.78
08:40:36|26499.78
08:40:38|26499.78
08:40:39|26499.78
08:40:40|26499.78
08:40:41|26499.99
08:40:41|26499.99
08:40:43|26499.99
08:40:44|26499.99
08:40:44|26495.6
08:40:45|26495.6
08:40:46|26495.6
08:40:48|26495.59
08:40:49|26492.06
08:40:50|26492.06
08:40:51|26492.06
08:40:53|26492.06
08:40:53|26492.06
08:40:54|26492.06
08:40:56|26492.06
08:40:57|26492.06
08:40:58|26492.06
08:40:59|26491.8
08:41:00|26491.8
08:41:01|26491.8
08:41:02|26491.8
08:41:03|26489.2
08:41:04|26489.2
08:41:05|26489.2
08:41:05|26489.2
08:41:07|26489.2
08:41:08|26489.2
08:41:08|26489.2
08:41:09|26489.2
08:41:11|26489.2
08:41:12|26489.2
08:41:13|26489.2
08:41:14|26489.2
08:41:15|26488.48
08:41:16|26488.48
08:41:17|26488.48
08:41:18|26488.48
08:41:19|26488.48
08:41:20|26488.49
08:41:21|26488.49
08:41:22|26488.49
08:41:23|26488.49
08:41:24|26488.49
08:41:25|26488.49
08:41:26|26488.49
08:41:27|26488.49
08:41:28|26488.49
08:41:29|26488.49
08:41:30|26488.48
08:41:31|26488.48
08:41:32|26488.48
08:41:34|26488.48
08:41:34|26488.48
08:41:35|26488.48
08:41:36|26488.48
08:41:37|26488.48
08:41:38|26488.48
08:41:40|26488.48
08:41:41|26488.48
08:41:41|26488.48
08:41:42|26488.48
08:41:43|26488.48
08:41:45|26488.48
08:41:45|26488.48
08:41:46|26488.48
08:41:48|26488.48
08:41:49|26488.48
08:41:50|26488.48
08:41:50|26488.48
08:41:52|26488.48
08:41:53|26488.48
08:41:54|26488.48
08:41:55|26488.48
08:41:57|26488.48
08:41:58|26485.01
08:41:59|26481.46
08:42:00|26481.46
08:42:01|26481.46
08:42:02|26481.47
08:42:03|26481.47
08:42:04|26481.47
08:42:06|26481.46
08:42:07|26481.46
08:42:08|26481.46
08:42:08|26482.78
08:42:09|26482.78
08:42:11|26482.79
08:42:11|26482.78
08:42:13|26482.78
08:42:13|26482.78
08:42:14|26482.78
08:42:16|26482.78
08:42:17|26482.78
08:42:18|26482.78
08:42:19|26482.78
08:42:20|26482.78
08:42:21|26482.78
08:42:22|26482.78
08:42:23|26482.78
08:42:24|26482.78
08:42:25|26482.78
08:42:26|26482.78
08:42:27|26482.78
08:42:28|26482.78
08:42:29|26482.78
08:42:30|26482.78
08:42:31|26480.54
08:42:32|26480.55
08:42:33|26480.55
08:42:34|26480.55
08:42:35|26480.55
08:42:36|26480.55
08:42:37|26480.55
08:42:38|26480.55
08:42:39|26480.55
08:42:40|26480.54
08:42:41|26480.55
08:42:42|26480.55
08:42:43|26480.54
08:42:44|26480.54
08:42:45|26480.54
08:42:46|26480.54
08:42:47|26480.16
08:42:48|26480.16
08:42:49|26480.16
08:42:50|26480.16
08:42:51|26480.16
08:42:52|26477.47
08:42:53|26477.47
08:42:55|26477.97
08:42:56|26477.97
08:42:57|26477.97
08:42:58|26482.03
08:42:59|26484.17
08:43:01|26484.92
08:43:01|26484.92
08:43:03|26484.92
08:43:04|26484.92
08:43:05|26484.92
08:43:06|26484.92
08:43:07|26484.92
08:43:08|26484.93
08:43:09|26484.93
08:43:10|26484.93
08:43:11|26484.93
08:43:12|26484.92
08:43:13|26484.95
08:43:14|26484.95
08:43:16|26484.95
08:43:16|26484.95
08:43:17|26484.95
08:43:18|26484.95
08:43:19|26484.95
08:43:21|26484.93
08:43:21|26484.94
08:43:22|26484.94
08:43:23|26484.93
08:43:24|26484.93
08:43:26|26484.93
08:43:26|26484.93
08:43:27|26484.93
08:43:28|26484.93
08:43:29|26484.94
08:43:30|26484.94
08:43:31|26484.94
08:43:32|26484.94
08:43:33|26484.94
08:43:34|26484.94
08:43:35|26484.94
08:43:36|26484.94
08:43:37|26484.94
08:43:38|26484.94
08:43:39|26484.94
08:43:40|26484.94
08:43:41|26484.94
08:43:42|26485.13
08:43:43|26485.13
08:43:44|26487.2
08:43:45|26487.2
08:43:46|26487.2
08:43:47|26487.2
08:43:48|26487.2
08:43:49|26487.2
08:43:50|26487.2
08:43:51|26484.94
08:43:52|26484.94
08:43:54|26484.94
08:43:55|26484.94
08:43:56|26484.94
08:43:57|26484.94
08:43:58|26484.94
08:43:59|26484.94
08:44:00|26487.21
08:44:01|26487.21
08:44:02|26487.2
08:44:03|26487.2
08:44:04|26487.2
08:44:05|26487.2
08:44:06|26487.2
08:44:07|26486.12
08:44:08|26485.02
08:44:09|26485.02
08:44:10|26484.3
08:44:11|26484.3
08:44:12|26484.31
08:44:13|26484.31
08:44:14|26484.31
08:44:15|26484.31
08:44:16|26484.31
08:44:17|26484.31
08:44:18|26484.31
08:44:19|26484.31
08:44:21|26484.3
08:44:22|26484.3
08:44:22|26484.3
08:44:24|26484.3
08:44:24|26484.3
08:44:25|26484.3
08:44:26|26484.3
08:44:27|26484.3
08:44:29|26484.3
08:44:30|26484.3
08:44:31|26484.3
08:44:31|26484.3
08:44:32|26484.3
08:44:33|26484.3
08:44:35|26484.3
08:44:36|26484.3
08:44:36|26484.3
08:44:37|26484.3
08:44:39|26484.3
08:44:40|26484.31
08:44:40|26484.31
08:44:42|26484.31
08:44:42|26484.31
08:44:43|26484.31
08:44:44|26484.31
08:44:46|26484.31
08:44:47|26484.31
08:44:48|26484.31
08:44:49|26484.31
08:44:50|26484.31
08:44:51|26484.31
08:44:51|26484.31
08:44:52|26484.31
08:44:53|26484.31
08:44:55|26484.31
08:44:56|26484.31
08:44:57|26484.31
08:44:58|26484.31
08:44:59|26484.3
08:45:00|26484.3
08:45:01|26484.31
08:45:03|26484.31
08:45:04|26484.31
08:45:05|26484.3
08:45:05|26484.3
08:45:07|26484.3
08:45:07|26484.3
08:45:09|26484.3
08:45:10|26488.26
08:45:11|26488.26
08:45:12|26488.26
08:45:13|26488.26
08:45:14|26488.26
08:45:15|26488.26
08:45:16|26488.26
08:45:17|26488.26
08:45:18|26490.
08:45:19|26490.
08:45:20|26490.13
08:45:21|26490.13
08:45:22|26491.82
08:45:23|26491.82
08:45:24|26493.19
08:45:25|26493.19
08:45:26|26493.19
08:45:27|26493.19
08:45:28|26493.19
08:45:29|26495.
08:45:29|26495.
08:45:30|26494.99
08:45:32|26490.96
08:45:33|26486.58
08:45:33|26486.58
08:45:35|26486.58
08:45:36|26485.24
08:45:37|26485.24
08:45:38|26485.24
08:45:39|26485.24
08:45:40|26485.24
08:45:41|26485.24
08:45:42|26485.24
08:45:43|26485.24
08:45:44|26485.24
08:45:45|26485.24
08:45:45|26485.24
08:45:47|26485.24
08:45:48|26485.23
08:45:49|26485.23
08:45:50|26485.23
08:45:50|26485.23
08:45:52|26485.23
08:45:52|26485.24
08:45:54|26485.23
08:45:55|26485.23
08:45:56|26485.23
08:45:57|26485.23
08:45:58|26485.23
08:46:00|26485.23
08:46:01|26485.23
08:46:02|26485.23
08:46:02|26485.23
08:46:04|26485.23
08:46:05|26485.23
08:46:06|26485.23
08:46:07|26485.23
08:46:08|26485.23
08:46:09|26485.23
08:46:10|26485.23
08:46:11|26485.23
08:46:12|26485.23
08:46:13|26485.23
08:46:13|26485.23
08:46:15|26485.23
08:46:16|26485.24
08:46:17|26485.24
08:46:18|26485.24
08:46:19|26485.24
08:46:20|26485.24
08:46:21|26485.24
08:46:22|26485.23
08:46:23|26485.23
08:46:24|26485.23
08:46:25|26485.23
08:46:26|26485.23
08:46:27|26485.23
08:46:28|26485.24
08:46:29|26485.24
08:46:30|26485.24
08:46:31|26485.24
08:46:32|26485.24
08:46:33|26485.24
08:46:34|26485.24
08:46:35|26485.24
08:46:36|26485.24
08:46:37|26485.24
08:46:38|26485.
08:46:39|26485.
08:46:40|26484.85
08:46:41|26484.83
08:46:42|26484.83
08:46:43|26484.26
08:46:44|26484.26
08:46:45|26484.26
08:46:46|26484.26
08:46:47|26484.26
08:46:48|26484.26
08:46:49|26484.26
08:46:50|26484.27
08:46:51|26484.27
08:46:52|26484.27
08:46:53|26484.27
08:46:54|26484.26
08:46:55|26484.26
08:46:56|26484.14
08:46:58|26484.14
08:46:58|26484.14
08:46:59|26484.14
08:47:01|26484.14
08:47:02|26484.14
08:47:03|26484.14
08:47:04|26484.14
08:47:05|26484.14
08:47:05|26484.14
08:47:07|26484.15
08:47:08|26484.15
08:47:09|26484.15
08:47:10|26484.15
08:47:11|26484.15
08:47:13|26484.15
08:47:13|26484.14
08:47:14|26484.15
08:47:15|26484.15
08:47:16|26484.15
08:47:17|26484.15
08:47:18|26484.15
08:47:19|26484.15
08:47:20|26484.15
08:47:21|26484.15
08:47:22|26484.14
08:47:24|26484.14
08:47:24|26484.14
08:47:25|26484.14
08:47:27|26484.14
08:47:28|26484.14
08:47:29|26484.14
08:47:29|26484.14
08:47:30|26484.14
08:47:32|26484.14
08:47:32|26484.14
08:47:33|26484.13
08:47:34|26484.13
08:47:35|26484.13
08:47:36|26484.13
08:47:37|26484.13
08:47:38|26484.13
08:47:40|26484.13
08:47:40|26484.13
08:47:42|26484.13
08:47:42|26484.13
08:47:43|26484.13
08:47:45|26484.13
08:47:45|26484.13
08:47:47|26484.13
08:47:47|26484.13
08:47:48|26484.13
08:47:49|26484.13
08:47:51|26484.12
08:47:52|26483.93
08:47:52|26481.27
08:47:54|26480.89
08:47:54|26480.9
08:47:56|26480.9
08:47:56|26480.9
08:47:58|26480.9
08:47:59|26480.9
08:48:00|26480.9
08:48:01|26480.9
08:48:03|26484.14
08:48:03|26483.54
08:48:04|26483.54
08:48:05|26483.53
08:48:06|26483.53
08:48:07|26483.52
08:48:09|26483.52
08:48:10|26483.52
08:48:11|26483.52
08:48:12|26483.52
08:48:13|26483.53
08:48:13|26483.52
08:48:15|26483.52
08:48:15|26483.52
08:48:16|26483.52
08:48:17|26483.52
08:48:19|26483.52
08:48:20|26483.52
08:48:21|26483.52
08:48:22|26483.52
08:48:23|26483.52
08:48:24|26481.76
08:48:24|26481.76
08:48:26|26481.76
08:48:26|26481.76
08:48:27|26481.76
08:48:29|26481.76
08:48:30|26481.76
08:48:30|26481.76
08:48:31|26481.76
08:48:32|26481.76
08:48:33|26481.76
08:48:34|26481.76
08:48:35|26481.76
08:48:36|26481.76
08:48:37|26483.52
08:48:39|26483.52
08:48:40|26483.52
08:48:41|26483.52
08:48:42|26483.52
08:48:43|26483.52
08:48:44|26483.52
08:48:45|26483.52
08:48:46|26483.52
08:48:46|26483.52
08:48:47|26483.52
08:48:49|26483.52
08:48:50|26474.92
08:48:51|26474.92
08:48:52|26474.61
08:48:53|26480.52
08:48:54|26486.9
08:48:54|26486.9
08:48:56|26486.9
08:48:56|26486.9
08:48:57|26486.9
08:48:59|26486.89
08:49:01|26484.26
08:49:02|26484.27
08:49:03|26484.27
08:49:04|26484.27
08:49:05|26484.27
08:49:06|26484.27
08:49:07|26484.27
08:49:08|26484.27
08:49:09|26484.27
08:49:10|26484.27
08:49:10|26484.27
08:49:12|26484.27
08:49:13|26480.88
08:49:14|26480.88
08:49:14|26480.88
08:49:16|26480.88
08:49:16|26480.88
08:49:18|26480.88
08:49:19|26480.88
08:49:20|26480.88
08:49:21|26480.88
08:49:22|26496.43
08:49:22|26497.9
08:49:24|26497.9
08:49:24|26497.9
08:49:26|26499.63
08:49:27|26499.76
08:49:28|26499.76
08:49:29|26499.76
08:49:29|26499.76
08:49:31|26499.76
08:49:31|26499.76
08:49:33|26499.76
08:49:33|26499.76
08:49:35|26499.76
08:49:36|26499.76
08:49:36|26499.76
08:49:38|26499.76
08:49:39|26500.4
08:49:40|26500.4
08:49:40|26501.07
08:49:42|26501.08
08:49:42|26501.08
08:49:44|26501.08
08:49:44|26501.08
08:49:45|26501.29
08:49:47|26501.29
08:49:48|26501.29
08:49:48|26502.37
08:49:50|26502.37
08:49:51|26502.37
08:49:52|26502.37
08:49:53|26502.37
08:49:54|26502.37
08:49:55|26502.6
08:49:56|26502.6
08:49:57|26502.61
08:49:59|26502.61
08:50:00|26502.6
08:50:02|26502.6
08:50:02|26502.6
08:50:03|26502.6
08:50:04|26502.6
08:50:05|26502.6
08:50:07|26502.6
08:50:07|26502.6
08:50:08|26502.6
08:50:09|26502.6
08:50:10|26502.6
08:50:11|26502.6
08:50:12|26502.6
08:50:13|26502.6
08:50:14|26502.6
08:50:15|26502.6
08:50:16|26502.6
08:50:17|26502.6
08:50:18|26502.6
08:50:19|26502.6
08:50:20|26502.6
08:50:21|26502.6
08:50:22|26502.6
08:50:23|26502.6
08:50:24|26502.6
08:50:25|26502.6
08:50:26|26502.6
08:50:27|26502.6
08:50:28|26502.6
08:50:29|26502.6
08:50:30|26502.6
08:50:31|26502.6
08:50:32|26502.6
08:50:34|26502.6
08:50:34|26502.6
08:50:35|26502.6
08:50:37|26502.6
08:50:37|26502.6
08:50:38|26502.6
08:50:39|26502.6
08:50:41|26502.6
08:50:41|26502.6
08:50:42|26502.6
08:50:43|26502.6
08:50:45|26502.6
08:50:45|26502.6
08:50:46|26502.6
08:50:47|26502.6
08:50:48|26502.6
08:50:49|26502.6
08:50:51|26502.6
08:50:51|26502.6
08:50:53|26502.6
08:50:53|26502.6
08:50:54|26502.6
08:50:55|26502.6
08:50:56|26502.6
08:50:57|26502.6
08:50:58|26502.61
08:50:59|26502.61
08:51:01|26502.61
08:51:02|26502.61
08:51:03|26502.61
08:51:04|26502.61
08:51:05|26502.61
08:51:06|26502.61
08:51:07|26502.61
08:51:08|26502.61
08:51:09|26502.61
08:51:10|26502.61
08:51:11|26502.61
08:51:12|26502.6
08:51:13|26502.6
08:51:14|26502.6
08:51:15|26502.6
08:51:16|26502.6
08:51:17|26502.61
08:51:18|26502.61
08:51:19|26502.61
08:51:20|26502.6
08:51:21|26502.6
08:51:22|26502.6
08:51:23|26502.6
08:51:24|26502.6
08:51:25|26502.6
08:51:26|26502.6
08:51:27|26502.61
08:51:28|26502.6
08:51:29|26502.61
08:51:30|26502.61
08:51:31|26502.61
08:51:32|26502.61
08:51:33|26502.61
08:51:34|26502.61
08:51:35|26502.61
08:51:36|26502.61
08:51:37|26502.61
08:51:38|26502.61
08:51:39|26502.61
08:51:40|26502.61
08:51:41|26502.61
08:51:42|26502.6
08:51:43|26502.36
08:51:44|26502.36
08:51:46|26502.36
08:51:47|26502.36
08:51:47|26502.36
08:51:48|26501.16
08:51:50|26501.16
08:51:51|26501.16
08:51:52|26501.16
08:51:52|26501.16
08:51:54|26502.34
08:51:55|26502.34
08:51:56|26502.34
08:51:57|26502.34
08:51:58|26502.34
08:51:59|26502.34
08:52:00|26502.34
08:52:01|26502.34
08:52:03|26502.34
08:52:04|26502.34
08:52:05|26502.37
08:52:06|26502.37
08:52:07|26502.33
08:52:08|26496.35
08:52:09|26496.35
08:52:10|26496.35
08:52:11|26496.35
08:52:13|26496.35
08:52:13|26496.34
08:52:15|26496.34
08:52:15|26496.34
08:52:17|26496.34
08:52:18|26496.34
08:52:18|26496.34
08:52:19|26496.34
08:52:21|26496.34
08:52:21|26496.35
08:52:23|26496.35
08:52:24|26496.35
08:52:24|26496.35
08:52:26|26496.35
08:52:26|26496.35
08:52:28|26496.35
08:52:29|26496.87
08:52:30|26497.67
08:52:31|26497.67
08:52:32|26497.67
08:52:33|26497.67
08:52:34|26497.67
08:52:35|26497.67
08:52:36|26497.67
08:52:37|26497.67
08:52:38|26497.67
08:52:39|26497.67
08:52:40|26497.66
08:52:41|26497.66
08:52:42|26497.81
08:52:43|26498.98
08:52:44|26498.98
08:52:45|26498.98
08:52:46|26498.98
08:52:47|26498.99
08:52:48|26498.99
08:52:49|26498.99
08:52:50|26498.99
08:52:51|26498.99
08:52:52|26498.98
08:52:53|26499.26
08:52:54|26501.23
08:52:55|26501.98
08:52:56|26501.98
08:52:57|26501.98
08:52:58|26502.28
08:52:59|26502.28
08:53:00|26502.28
08:53:01|26502.28
08:53:02|26502.28
08:53:04|26502.28
08:53:05|26502.28
08:53:06|26502.28
08:53:07|26502.28
08:53:08|26502.28
08:53:09|26502.28
08:53:10|26502.29
08:53:11|26501.97
08:53:12|26500.93
08:53:13|26500.93
08:53:14|26500.93
08:53:15|26500.93
08:53:15|26500.93
08:53:17|26500.93
08:53:18|26500.93
08:53:19|26500.93
08:53:20|26500.92
08:53:21|26500.93
08:53:22|26500.93
08:53:23|26500.93
08:53:24|26500.93
08:53:25|26500.93
08:53:26|26500.93
08:53:27|26500.93
08:53:28|26500.93
08:53:29|26500.93
08:53:30|26500.93
08:53:31|26500.93
08:53:32|26500.92
08:53:33|26500.92
08:53:34|26500.92
08:53:35|26500.92
08:53:36|26500.92
08:53:37|26500.92
08:53:38|26500.92
08:53:39|26500.92
08:53:40|26500.92
08:53:41|26500.92
08:53:42|26500.92
08:53:43|26500.93
08:53:44|26500.93
08:53:45|26500.93
08:53:46|26500.93
08:53:47|26500.93
08:53:48|26500.93
08:53:49|26501.28
08:53:50|26501.28
08:53:51|26501.28
08:53:52|26501.28
08:53:53|26501.28
08:53:54|26501.28
08:53:55|26501.28
08:53:56|26501.28
08:53:57|26501.28
08:53:58|26501.28
08:53:59|26501.28
08:54:00|26501.28
08:54:01|26501.28
08:54:02|26501.28
08:54:03|26501.28
08:54:05|26501.28
08:54:05|26501.28
08:54:06|26501.27
08:54:08|26501.27
08:54:09|26501.27
08:54:09|26501.27
08:54:10|26501.28
08:54:12|26501.28
08:54:13|26501.28
08:54:13|26501.28
08:54:15|26501.28
08:54:15|26501.28
08:54:17|26501.28
08:54:17|26501.28
08:54:19|26501.28
08:54:20|26502.02
08:54:20|26502.02
08:54:21|26502.56
08:54:22|26502.6
08:54:24|26502.6
08:54:25|26502.61
08:54:26|26502.61
08:54:27|26502.61
08:54:28|26502.61
08:54:29|26502.61
08:54:29|26502.61
08:54:31|26502.61
08:54:31|26502.61
08:54:33|26502.61
08:54:33|26502.61
08:54:34|26502.63
08:54:36|26502.83
08:54:37|26502.83
08:54:38|26502.83
08:54:38|26502.83
08:54:39|26502.83
08:54:41|26502.83
08:54:41|26502.83
08:54:43|26502.83
08:54:43|26502.83
08:54:45|26502.83
08:54:46|26502.83
08:54:46|26502.83
08:54:48|26502.83
08:54:49|26502.99
08:54:50|26504.15
08:54:51|26504.15
08:54:51|26504.15
08:54:52|26504.15
08:54:54|26504.15
08:54:55|26505.
08:54:55|26505.
08:54:57|26505.
08:54:57|26505.
08:54:59|26505.
08:55:00|26505.
08:55:01|26505.
08:55:02|26505.
08:55:03|26505.
08:55:03|26505.
08:55:05|26506.49
08:55:06|26506.49
08:55:07|26506.49
08:55:08|26506.48
08:55:10|26506.48
08:55:11|26506.48
08:55:11|26506.48
08:55:12|26506.61
08:55:14|26506.61
08:55:15|26507.33
08:55:16|26507.34
08:55:16|26507.34
08:55:18|26507.34
08:55:18|26507.34
08:55:19|26507.34
08:55:20|26507.34
08:55:21|26507.34
08:55:22|26507.34
08:55:23|26507.34
08:55:25|26507.34
08:55:25|26507.34
08:55:26|26507.34
08:55:27|26507.34
08:55:28|26507.34
08:55:30|26507.34
08:55:31|26507.35
08:55:32|26507.35
08:55:33|26507.35
08:55:34|26507.35
08:55:35|26507.35
08:55:36|26507.35
08:55:36|26499.67
08:55:38|26498.28
08:55:39|26498.27
08:55:39|26497.98
08:55:41|26497.98
08:55:42|26497.98
08:55:43|26497.98
08:55:44|26497.98
08:55:45|26497.98
08:55:46|26497.98
08:55:47|26497.99
08:55:47|26497.99
08:55:49|26498.28
08:55:49|26498.27
08:55:51|26498.27
08:55:51|26498.27
08:55:53|26498.27
08:55:54|26498.27
08:55:54|26498.27
08:55:55|26498.27
08:55:57|26498.27
08:55:58|26498.27
08:55:58|26498.27
08:56:00|26498.27
08:56:01|26498.28
08:56:02|26498.27
08:56:03|26498.27
08:56:04|26497.98
08:56:05|26497.98
08:56:06|26489.39
08:56:07|26489.39
08:56:09|26489.19
08:56:09|26489.19
08:56:10|26489.19
08:56:11|26489.19
08:56:12|26489.19
08:56:13|26489.19
08:56:14|26489.19
08:56:16|26489.21
08:56:16|26489.2
08:56:18|26489.19
08:56:18|26489.19
08:56:20|26489.19
08:56:21|26487.88
08:56:22|26487.88
08:56:23|26487.88
08:56:23|26487.88
08:56:25|26487.88
08:56:25|26485.79
08:56:26|26485.79
08:56:27|26485.8
08:56:28|26485.8
08:56:30|26485.8
08:56:30|26485.8
08:56:31|26485.8
08:56:33|26485.8
08:56:33|26485.8
08:56:34|26485.8
08:56:35|26485.8
08:56:37|26485.8
08:56:38|26485.8
08:56:39|26483.63
08:56:40|26481.28
08:56:40|26481.28
08:56:42|26481.28
08:56:43|26481.28
08:56:44|26481.27
08:56:45|26481.27
08:56:45|26481.27
08:56:46|26481.27
08:56:48|26481.27
08:56:48|26481.27
08:56:49|26481.27
08:56:51|26481.27
08:56:51|26481.27
08:56:53|26481.27
08:56:54|26481.27
08:56:55|26481.27
08:56:56|26481.27
08:56:57|26481.27
08:56:58|26481.28
08:56:59|26481.27
08:56:59|26481.27
08:57:01|26481.27
08:57:02|26481.27
08:57:03|26481.27
08:57:04|26481.27
08:57:05|26481.27
08:57:06|26481.27
08:57:07|26481.28
08:57:08|26481.27
08:57:09|26481.28
08:57:10|26481.28
08:57:12|26481.28
08:57:12|26481.28
08:57:14|26481.28
08:57:15|26481.28
08:57:16|26481.28
08:57:17|26481.28
08:57:17|26481.28
08:57:19|26481.28
08:57:20|26481.28
08:57:21|26481.28
08:57:22|26481.28
08:57:23|26481.28
08:57:24|26479.89
08:57:24|26479.89
08:57:26|26479.89
08:57:26|26478.55
08:57:28|26478.55
08:57:29|26478.55
08:57:30|26478.54
08:57:31|26478.54
08:57:31|26478.54
08:57:33|26478.54
08:57:34|26478.54
08:57:35|26478.54
08:57:35|26478.54
08:57:36|26478.54
08:57:38|26478.54
08:57:38|26478.55
08:57:39|26478.55
08:57:41|26478.55
08:57:42|26478.55
08:57:43|26478.54
08:57:44|26478.54
08:57:44|26478.54
08:57:46|26478.54
08:57:47|26478.54
08:57:47|26478.54
08:57:49|26478.54
08:57:50|26478.54
08:57:51|26477.84
08:57:52|26477.84
08:57:53|26477.84
08:57:54|26477.84
08:57:55|26477.83
08:57:56|26477.83
08:57:56|26477.83
08:57:57|26477.83
08:57:59|26477.83
08:58:00|26477.83
08:58:01|26477.83
08:58:01|26477.83
08:58:03|26477.83
08:58:04|26477.84
08:58:05|26477.84
08:58:05|26477.83
08:58:07|26477.83
08:58:08|26477.83
08:58:10|26477.83
08:58:11|26477.83
08:58:12|26477.84
08:58:13|26477.84
08:58:14|26477.84
08:58:15|26477.83
08:58:16|26477.83
08:58:16|26477.83
08:58:18|26477.83
08:58:19|26477.83
08:58:20|26477.83
08:58:21|26477.83
08:58:22|26477.84
08:58:23|26477.84
08:58:23|26477.84
08:58:25|26477.83
08:58:26|26477.83
08:58:26|26477.83
08:58:28|26477.83
08:58:29|26477.83
08:58:30|26477.83
08:58:31|26477.83
08:58:32|26477.83
08:58:32|26477.84
08:58:34|26477.83
08:58:35|26477.83
08:58:36|26477.83
08:58:37|26477.83
08:58:38|26477.84
08:58:39|26477.84
08:58:39|26477.84
08:58:41|26477.84
08:58:42|26477.84
08:58:43|26477.84
08:58:43|26477.84
08:58:45|26477.84
08:58:46|26477.84
08:58:47|26477.84
08:58:48|26478.55
08:58:49|26478.55
08:58:50|26478.55
08:58:51|26478.55
08:58:52|26477.84
08:58:53|26477.84
08:58:53|26477.84
08:58:54|26477.84
08:58:56|26477.83
08:58:57|26477.83
08:58:58|26477.83
08:58:58|26477.83
08:58:59|26477.83
08:59:01|26477.83
08:59:02|26477.83
08:59:02|26480.37
08:59:03|26480.37
08:59:05|26480.37
08:59:05|26480.37
08:59:07|26480.37
08:59:08|26480.37
08:59:09|26480.37
08:59:11|26480.38
08:59:11|26480.38
08:59:12|26480.38
08:59:13|26480.38
08:59:14|26480.38
08:59:15|26480.38
08:59:17|26480.38
08:59:18|26482.74
08:59:19|26482.74
08:59:20|26482.74
08:59:21|26482.74
08:59:22|26482.74
08:59:23|26482.74
08:59:24|26482.74
08:59:25|26482.74
08:59:26|26482.74
08:59:27|26482.74
08:59:29|26482.74
08:59:30|26482.74
08:59:31|26482.74
08:59:31|26482.74
08:59:33|26482.74
08:59:34|26482.74
08:59:35|26482.74
08:59:36|26482.74
08:59:36|26482.74
08:59:38|26482.73
08:59:39|26482.72
08:59:40|26477.94
08:59:41|26477.94
08:59:42|26477.94
08:59:43|26477.94
08:59:44|26477.94
08:59:45|26477.94
08:59:45|26477.94
08:59:47|26477.94
08:59:48|26477.94
08:59:49|26477.94
08:59:50|26477.94
08:59:51|26477.94
08:59:52|26477.93
08:59:53|26477.93
08:59:54|26477.93
08:59:55|26477.93
08:59:56|26477.93
08:59:57|26477.94
08:59:58|26477.94
08:59:59|26477.94
09:00:00|26477.94
09:00:01|26477.93
09:00:02|26477.93
09:00:03|26477.93
09:00:04|26477.93
09:00:05|26477.93
09:00:06|26477.93
09:00:07|26477.93
09:00:08|26477.93
09:00:09|26477.93
09:00:11|26477.94
09:00:12|26477.94
09:00:13|26477.94
09:00:14|26477.94
09:00:14|26477.94
09:00:16|26477.93
09:00:17|26477.94
09:00:18|26477.94
09:00:19|26477.94
09:00:20|26477.94
09:00:21|26477.94
09:00:22|26477.98
09:00:23|26477.98
09:00:24|26477.98
09:00:25|26478.06
09:00:26|26478.06
09:00:27|26478.06
09:00:28|26478.06
09:00:29|26478.06
09:00:30|26478.06
09:00:31|26481.83
09:00:32|26481.83
09:00:33|26481.83
09:00:34|26481.83
09:00:35|26481.83
09:00:36|26481.83
09:00:37|26481.83
09:00:38|26481.83
09:00:39|26481.83
09:00:39|26481.83
09:00:41|26481.83
09:00:42|26481.83
09:00:43|26481.84
09:00:44|26481.83
09:00:44|26481.83
09:00:46|26481.83
09:00:47|26481.83
09:00:48|26481.83
09:00:49|26481.83
09:00:49|26481.83
09:00:51|26481.83
09:00:52|26481.83
09:00:53|26481.84
09:00:54|26481.84
09:00:55|26481.84
09:00:56|26481.84
09:00:57|26481.83
09:00:58|26481.83
09:00:59|26481.83
09:01:00|26481.83
09:01:01|26481.83
09:01:02|26481.83
09:01:03|26481.83
09:01:05|26481.83
09:01:05|26481.83
09:01:06|26481.83
09:01:07|26481.84
09:01:08|26481.84
09:01:09|26481.83
09:01:11|26481.83
09:01:12|26481.84
09:01:14|26481.84
09:01:14|26481.84
09:01:15|26481.84
09:01:16|26481.84
09:01:18|26481.84
09:01:19|26481.84
09:01:20|26481.84
09:01:21|26481.83
09:01:22|26481.83
09:01:23|26481.83
09:01:24|26481.83
09:01:25|26481.83
09:01:26|26481.83
09:01:27|26481.83
09:01:28|26481.83
09:01:29|26481.83
09:01:30|26481.22
09:01:31|26481.22
09:01:32|26481.22
09:01:33|26481.22
09:01:34|26481.22
09:01:35|26481.22
09:01:36|26481.22
09:01:37|26481.22
09:01:38|26481.22
09:01:40|26481.21
09:01:40|26481.22
09:01:41|26481.22
09:01:43|26481.22
09:01:43|26481.22
09:01:44|26481.22
09:01:46|26481.22
09:01:47|26481.22
09:01:48|26481.22
09:01:49|26481.22
09:01:50|26480.18
09:01:51|26480.18
09:01:52|26480.19
09:01:53|26480.19
09:01:54|26480.19
09:01:55|26480.19
09:01:56|26480.19
09:01:57|26480.19
09:01:58|26480.19
09:01:59|26480.19
09:02:00|26480.19
09:02:01|26480.19
09:02:02|26480.19
09:02:03|26480.19
09:02:04|26480.19
09:02:05|26480.19
09:02:07|26480.14
09:02:07|26478.86
09:02:08|26478.86
09:02:09|26478.04
09:02:10|26478.04
09:02:12|26478.04
09:02:13|26478.04
09:02:14|26478.04
09:02:15|26478.04
09:02:16|26478.05
09:02:17|26478.05
09:02:18|26478.04
09:02:19|26478.04
09:02:20|26478.03
09:02:21|26478.03
09:02:22|26478.03
09:02:23|26478.03
09:02:24|26478.03
09:02:25|26478.03
09:02:26|26478.03
09:02:27|26478.02
09:02:28|26478.02
09:02:29|26478.02
09:02:31|26478.02
09:02:31|26477.23
09:02:32|26477.
09:02:33|26470.89
09:02:34|26470.85
09:02:35|26470.85
09:02:36|26470.85
09:02:37|26470.86
09:02:38|26470.86
09:02:39|26470.86
09:02:40|26470.86
09:02:41|26470.86
09:02:42|26470.86
09:02:43|26470.86
09:02:44|26470.85
09:02:45|26470.85
09:02:47|26470.85
09:02:47|26470.85
09:02:48|26470.85
09:02:49|26470.85
09:02:51|26470.85
09:02:51|26470.85
09:02:53|26470.36
09:02:54|26468.49
09:02:55|26468.49
09:02:56|26467.82
09:02:57|26471.31
09:02:58|26471.31
09:02:59|26471.31
09:02:59|26471.31
09:03:01|26471.31
09:03:02|26471.3
09:03:03|26471.3
09:03:03|26471.3
09:03:05|26471.3
09:03:06|26471.3
09:03:07|26471.3
09:03:08|26471.3
09:03:08|26471.31
09:03:10|26471.3
09:03:11|26471.3
09:03:12|26471.31
09:03:13|26471.31
09:03:14|26471.31
09:03:16|26471.31
09:03:16|26471.31
09:03:17|26471.31
09:03:18|26471.3
09:03:19|26471.3
09:03:20|26471.3
09:03:21|26470.92
09:03:22|26470.92
09:03:24|26470.92
09:03:25|26470.92
09:03:25|26470.92
09:03:27|26470.92
09:03:27|26470.92
09:03:29|26470.92
09:03:29|26470.92
09:03:30|26470.92
09:03:32|26470.92
09:03:32|26470.92
09:03:33|26470.92
09:03:34|26470.92
09:03:35|26470.92
09:03:37|26470.92
09:03:38|26470.92
09:03:38|26470.92
09:03:40|26470.92
09:03:40|26470.92
09:03:41|26470.92
09:03:43|26470.93
09:03:43|26470.93
09:03:45|26470.93
09:03:45|26470.93
09:03:46|26470.93
09:03:48|26470.93
09:03:49|26470.92
09:03:50|26470.93
09:03:51|26470.33
09:03:52|26468.94
09:03:52|26468.94
09:03:54|26468.94
09:03:55|26468.94
09:03:55|26468.94
09:03:56|26468.94
09:03:58|26468.95
09:03:59|26468.95
09:04:00|26468.95
09:04:01|26468.95
09:04:01|26468.95
09:04:03|26468.95
09:04:04|26468.95
09:04:05|26468.95
09:04:06|26470.92
09:04:06|26470.92
09:04:08|26471.31
09:04:09|26473.71
09:04:10|26473.72
09:04:10|26473.72
09:04:12|26473.71
09:04:13|26473.71
09:04:14|26473.71
09:04:16|26473.62
09:04:17|26473.62
09:04:17|26471.
09:04:19|26471.
09:04:20|26471.
09:04:21|26471.
09:04:21|26471.
09:04:23|26471.
09:04:23|26471.
09:04:25|26471.
09:04:26|26471.
09:04:27|26471.
09:04:28|26471.01
09:04:29|26471.01
09:04:30|26471.01
09:04:31|26471.01
09:04:32|26471.01
09:04:32|26471.01
09:04:33|26471.01
09:04:34|26471.01
09:04:36|26471.01
09:04:37|26471.01
09:04:38|26471.01
09:04:39|26471.01
09:04:40|26471.
09:04:41|26471.
09:04:42|26471.
09:04:43|26471.
09:04:44|26471.01
09:04:44|26471.01
09:04:46|26471.01
09:04:47|26471.01
09:04:47|26471.01
09:04:49|26471.01
09:04:50|26471.01
09:04:51|26471.01
09:04:52|26471.01
09:04:52|26471.01
09:04:53|26471.
09:04:55|26471.
09:04:56|26471.01
09:04:57|26471.01
09:04:58|26471.01
09:04:59|26471.01
09:05:00|26471.01
09:05:01|26471.01
09:05:02|26471.01
09:05:03|26471.01
09:05:04|26471.01
09:05:05|26471.01
09:05:06|26474.73
09:05:07|26475.03
09:05:08|26475.03
09:05:08|26475.03
09:05:10|26475.03
09:05:11|26475.03
09:05:12|26475.03
09:05:13|26475.03
09:05:14|26475.03
09:05:16|26475.03
09:05:17|26475.04
09:05:18|26476.36
09:05:19|26476.36
09:05:20|26476.35
09:05:21|26476.35
09:05:22|26476.6
09:05:24|26476.61
09:05:24|26476.61
09:05:26|26476.61
09:05:26|26476.61
09:05:28|26476.61
09:05:29|26476.61
09:05:30|26476.61
09:05:32|26476.61
09:05:32|26476.61
09:05:33|26476.61
09:05:34|26476.61
09:05:35|26476.61
09:05:36|26476.61
09:05:37|26476.61
09:05:38|26476.61
09:05:39|26476.61
09:05:40|26476.61
09:05:41|26476.6
09:05:42|26476.61
09:05:43|26476.61
09:05:44|26476.6
09:05:45|26476.6
09:05:46|26476.6
09:05:47|26476.6
09:05:49|26476.6
09:05:49|26476.6
09:05:50|26476.61
09:05:52|26476.61
09:05:52|26476.61
09:05:54|26476.61
09:05:54|26476.61
09:05:55|26476.61
09:05:56|26476.61
09:05:58|26476.61
09:05:59|26476.61
09:06:00|26476.61
09:06:01|26476.61
09:06:01|26476.61
09:06:03|26476.61
09:06:03|26476.61
09:06:05|26476.61
09:06:06|26476.61
09:06:06|26476.61
09:06:07|26476.61
09:06:08|26476.6
09:06:09|26476.6
09:06:11|26476.6
09:06:12|26476.61
09:06:12|26476.61
09:06:13|26476.61
09:06:14|26476.61
09:06:16|26476.61
09:06:17|26476.61
09:06:18|26476.61
09:06:19|26476.61
09:06:21|26476.77
09:06:21|26476.77
09:06:22|26476.77
09:06:23|26476.77
09:06:24|26476.77
09:06:26|26476.77
09:06:27|26476.77
09:06:28|26476.77
09:06:29|26476.77
09:06:30|26476.77
09:06:31|26476.77
09:06:32|26476.77
09:06:33|26476.77
09:06:34|26476.77
09:06:35|26476.77
09:06:36|26476.77
09:06:37|26476.76
09:06:38|26476.76
09:06:39|26476.77
09:06:39|26476.77
09:06:40|26476.76
09:06:42|26476.76
09:06:43|26476.76
09:06:44|26476.76
09:06:45|26476.76
09:06:45|26476.76
09:06:47|26476.76
09:06:48|26476.76
09:06:49|26476.76
09:06:50|26476.76
09:06:51|26476.77
09:06:52|26476.77
09:06:52|26476.77
09:06:54|26476.77
09:06:54|26476.77
09:06:56|26476.77
09:06:57|26476.77
09:06:58|26476.77
09:07:00|26474.73
09:07:00|26474.73
09:07:01|26474.73
09:07:02|26474.73
09:07:03|26474.73
09:07:04|26474.73
09:07:05|26474.73
09:07:06|26474.73
09:07:07|26474.73
09:07:08|26474.73
09:07:09|26474.73
09:07:10|26474.73
09:07:11|26474.71
09:07:12|26474.42
09:07:13|26474.42
09:07:14|26474.42
09:07:16|26474.42
09:07:17|26474.42
09:07:19|26474.42
09:07:19|26474.4
09:07:20|26473.95
09:07:21|26473.91
09:07:23|26473.89
09:07:23|26473.49
09:07:25|26473.5
09:07:26|26473.5
09:07:26|26473.5
09:07:28|26473.5
09:07:29|26473.5
09:07:30|26473.5
09:07:31|26473.5
09:07:32|26473.46
09:07:33|26473.46
09:07:34|26473.46
09:07:34|26473.46
09:07:36|26473.46
09:07:37|26473.46
09:07:38|26473.47
09:07:39|26473.47
09:07:40|26473.47
09:07:41|26473.47
09:07:43|26473.46
09:07:43|26473.46
09:07:44|26473.46
09:07:45|26473.47
09:07:46|26473.47
09:07:47|26473.46
09:07:48|26473.46
09:07:49|26473.46
09:07:50|26473.47
09:07:51|26473.47
09:07:52|26473.47
09:07:53|26473.47
09:07:54|26473.47
09:07:55|26473.47
09:07:56|26473.47
09:07:57|26473.46
09:07:58|26473.46
09:07:59|26473.46
09:08:00|26473.46
09:08:01|26473.29
09:08:02|26473.29
09:08:03|26473.29
09:08:04|26473.29
09:08:05|26473.29
09:08:06|26473.29
09:08:07|26473.29
09:08:08|26473.29
09:08:09|26471.07
09:08:10|26470.
09:08:12|26470.01
09:08:12|26468.68
09:08:13|26468.68
09:08:14|26468.68
09:08:15|26468.68
09:08:17|26468.68
09:08:18|26468.68
09:08:19|26468.68
09:08:20|26468.69
09:08:21|26468.69
09:08:22|26468.69
09:08:23|26468.69
09:08:24|26468.68
09:08:25|26468.68
09:08:25|26468.68
09:08:26|26468.68
09:08:28|26468.68
09:08:29|26468.68
09:08:30|26468.68
09:08:31|26468.68
09:08:32|26468.68
09:08:33|26468.68
09:08:34|26468.68
09:08:35|26468.68
09:08:36|26468.68
09:08:37|26468.68
09:08:38|26468.68
09:08:39|26468.68
09:08:40|26468.68
09:08:41|26468.68
09:08:42|26468.68
09:08:44|26468.68
09:08:44|26468.68
09:08:45|26468.69
09:08:46|26468.69
09:08:47|26468.68
09:08:48|26468.68
09:08:49|26467.65
09:08:50|26467.03
09:08:51|26467.01
09:08:52|26467.01
09:08:53|26466.92
09:08:54|26466.92
09:08:55|26466.92
09:08:56|26466.92
09:08:57|26466.93
09:08:58|26466.92
09:09:00|26466.93
09:09:01|26466.93
09:09:01|26466.93
09:09:02|26466.92
09:09:03|26466.92
09:09:05|26466.92
09:09:05|26466.92
09:09:07|26466.92
09:09:07|26466.92
09:09:09|26466.92
09:09:10|26466.92
09:09:10|26466.92
09:09:12|26466.92
09:09:12|26466.92
09:09:14|26466.92
09:09:15|26466.92
09:09:16|26466.92
09:09:17|26466.9
09:09:17|26466.9
09:09:19|26462.94
09:09:21|26462.94
09:09:22|26462.94
09:09:23|26462.93
09:09:23|26462.93
09:09:25|26462.93
09:09:26|26462.93
09:09:27|26462.93
09:09:28|26461.51
09:09:29|26461.51
09:09:30|26461.52
09:09:31|26461.52
09:09:32|26461.52
09:09:33|26461.52
09:09:34|26461.52
09:09:35|26461.52
09:09:36|26461.51
09:09:37|26461.51
09:09:38|26461.51
09:09:39|26461.51
09:09:40|26461.51
09:09:41|26461.51
09:09:42|26461.52
09:09:43|26461.52
09:09:44|26461.52
09:09:45|26461.52
09:09:46|26461.52
09:09:47|26461.52
09:09:48|26461.51
09:09:49|26461.52
09:09:50|26461.52
09:09:51|26461.51
09:09:52|26461.51
09:09:53|26461.62
09:09:54|26461.62
09:09:55|26461.62
09:09:56|26461.62
09:09:57|26461.62
09:09:58|26462.93
09:09:59|26462.93
09:10:00|26462.93
09:10:01|26462.93
09:10:02|26462.93
09:10:03|26462.93
09:10:04|26462.93
09:10:05|26462.94
09:10:06|26462.94
09:10:07|26462.94
09:10:08|26462.94
09:10:09|26462.94
09:10:10|26462.94
09:10:11|26462.93
09:10:12|26462.93
09:10:13|26462.93
09:10:15|26462.93
09:10:15|26462.93
09:10:16|26462.93
09:10:17|26462.93
09:10:19|26462.94
09:10:20|26462.94
09:10:21|26462.94
09:10:22|26462.94
09:10:23|26462.94
09:10:25|26462.94
09:10:26|26466.36
09:10:27|26469.51
09:10:28|26467.83
09:10:29|26467.82
09:10:30|26467.83
09:10:31|26467.83
09:10:32|26467.83
09:10:33|26467.83
09:10:34|26467.83
09:10:35|26464.35
09:10:36|26464.35
09:10:37|26464.35
09:10:38|26464.34
09:10:39|26464.34
09:10:40|26464.34
09:10:41|26464.34
09:10:42|26464.34
09:10:43|26464.35
09:10:44|26464.35
09:10:45|26464.35
09:10:46|26464.35
09:10:47|26464.35
09:10:48|26464.35
09:10:49|26464.35
09:10:50|26464.35
09:10:51|26464.35
09:10:52|26464.35
09:10:53|26464.35
09:10:54|26464.35
09:10:55|26464.35
09:10:56|26464.35
09:10:57|26464.29
09:10:58|26463.02
09:10:59|26463.02
09:11:00|26463.03
09:11:01|26463.03
09:11:02|26463.03
09:11:03|26463.02
09:11:04|26463.02
09:11:05|26462.78
09:11:06|26462.78
09:11:07|26462.78
09:11:08|26462.04
09:11:09|26461.07
09:11:10|26461.06
09:11:11|26461.06
09:11:12|26461.06
09:11:13|26461.06
09:11:14|26461.06
09:11:15|26461.06
09:11:16|26461.06
09:11:17|26461.06
09:11:18|26461.06
09:11:20|26461.06
09:11:21|26461.06
09:11:22|26461.06
09:11:23|26461.06
09:11:24|26461.06
09:11:25|26461.06
09:11:26|26461.06
09:11:27|26461.06
09:11:28|26461.06
09:11:30|26461.07
09:11:31|26461.07
09:11:31|26461.07
09:11:33|26461.07
09:11:34|26461.07
09:11:35|26461.07
09:11:36|26461.07
09:11:36|26461.07
09:11:38|26461.07
09:11:39|26461.07
09:11:40|26461.07
09:11:40|26461.06
09:11:42|26461.06
09:11:43|26461.06
09:11:44|26461.06
09:11:45|26461.07
09:11:46|26461.06
09:11:47|26461.07
09:11:48|26461.07
09:11:49|26461.07
09:11:49|26461.07
09:11:51|26461.07
09:11:52|26461.07
09:11:53|26461.07
09:11:54|26461.07
09:11:55|26461.07
09:11:56|26461.07
09:11:57|26461.07
09:11:58|26461.07
09:11:59|26461.07
09:12:00|26461.07
09:12:00|26461.07
09:12:02|26461.07
09:12:03|26461.07
09:12:04|26461.07
09:12:05|26461.07
09:12:06|26461.07
09:12:06|26461.07
09:12:08|26461.07
09:12:09|26461.07
09:12:10|26461.06
09:12:11|26461.07
09:12:12|26461.07
09:12:13|26464.27
09:12:14|26464.27
09:12:14|26464.28
09:12:16|26464.28
09:12:16|26464.27
09:12:18|26464.27
09:12:19|26464.27
09:12:20|26464.27
09:12:22|26464.27
09:12:22|26464.27
09:12:23|26464.28
09:12:25|26464.27
09:12:26|26464.28
09:12:27|26464.28
09:12:28|26464.28
09:12:28|26464.27
09:12:30|26464.28
09:12:30|26464.28
09:12:32|26464.28
09:12:33|26465.9
09:12:34|26465.9
09:12:35|26467.89
09:12:36|26467.89
09:12:37|26467.89
09:12:38|26467.89
09:12:39|26467.89
09:12:40|26467.89
09:12:40|26467.89
09:12:42|26467.82
09:12:43|26467.82
09:12:43|26467.82
09:12:45|26467.82
09:12:46|26467.82
09:12:47|26467.82
09:12:48|26467.82
09:12:49|26467.83
09:12:50|26467.83
09:12:51|26467.83
09:12:52|26467.83
09:12:53|26467.83
09:12:54|26467.6
09:12:55|26467.6
09:12:56|26467.6
09:12:57|26467.6
09:12:57|26467.6
09:12:59|26467.6
09:12:59|26467.6
09:13:01|26467.6
09:13:01|26467.6
09:13:03|26467.6
09:13:03|26467.6
09:13:04|26469.94
09:13:06|26469.94
09:13:07|26469.94
09:13:07|26472.46
09:13:08|26472.46
09:13:10|26472.46
09:13:11|26472.46
09:13:12|26472.46
09:13:13|26472.46
09:13:14|26472.46
09:13:15|26472.46
09:13:16|26472.46
09:13:17|26472.46
09:13:18|26472.46
09:13:18|26470.79
09:13:20|26470.79
09:13:21|26470.79
09:13:22|26470.79
09:13:24|26470.79
09:13:25|26470.79
09:13:26|26470.79
09:13:27|26470.79
09:13:28|26470.79
09:13:29|26470.79
09:13:30|26470.79
09:13:31|26470.79
09:13:32|26470.79
09:13:33|26470.79
09:13:34|26470.79
09:13:35|26470.79
09:13:36|26470.79
09:13:37|26470.8
09:13:38|26470.8
09:13:39|26470.8
09:13:40|26470.8
09:13:41|26470.8
09:13:42|26470.8
09:13:43|26466.64
09:13:44|26466.63
09:13:45|26466.63
09:13:46|26466.63
09:13:47|26466.63
09:13:48|26464.29
09:13:49|26464.29
09:13:50|26464.29
09:13:51|26464.28
09:13:52|26460.81
09:13:53|26460.8
09:13:54|26460.8
09:13:55|26460.8
09:13:56|26460.8
09:13:57|26460.8
09:13:58|26460.81
09:13:59|26460.81
09:14:00|26460.81
09:14:01|26460.81
09:14:02|26460.81
09:14:03|26460.81
09:14:04|26460.81
09:14:05|26460.81
09:14:06|26460.81
09:14:07|26460.81
09:14:08|26460.8
09:14:09|26460.81
09:14:10|26460.81
09:14:11|26460.8
09:14:12|26460.81
09:14:13|26460.8
09:14:14|26460.8
09:14:15|26460.8
09:14:16|26460.8
09:14:17|26460.8
09:14:18|26460.81
09:14:19|26460.8
09:14:20|26460.8
09:14:21|26460.8
09:14:23|26460.8
09:14:24|26460.8
09:14:25|26460.8
09:14:26|26460.81
09:14:27|26460.81
09:14:28|26460.81
09:14:29|26460.81
09:14:30|26460.8
09:14:31|26460.8
09:14:32|26460.8
09:14:33|26460.8
09:14:34|26460.8
09:14:35|26460.8
09:14:36|26460.8
09:14:37|26460.8
09:14:38|26460.81
09:14:39|26460.81
09:14:40|26460.8
09:14:41|26460.8
09:14:42|26460.8
09:14:43|26460.8
09:14:44|26460.81
09:14:45|26460.81
09:14:46|26460.81
09:14:47|26460.81
09:14:48|26460.81
09:14:49|26460.81
09:14:50|26460.8
09:14:51|26460.8
09:14:52|26460.8
09:14:53|26460.8
09:14:54|26460.8
09:14:55|26460.8
09:14:56|26460.8
09:14:57|26460.81
09:14:58|26460.8
09:14:59|26460.81
09:15:00|26460.81
09:15:01|26460.81
09:15:02|26460.8
09:15:03|26460.8
09:15:04|26460.8
09:15:05|26455.4
09:15:06|26458.41
09:15:07|26458.42
09:15:08|26458.42
09:15:09|26463.4
09:15:10|26463.4
09:15:11|26463.4
09:15:12|26463.4
09:15:13|26463.4
09:15:14|26463.4
09:15:15|26463.4
09:15:16|26463.4
09:15:17|26463.4
09:15:18|26463.4
09:15:19|26463.39
09:15:20|26463.39
09:15:21|26463.39
09:15:22|26463.39
09:15:23|26463.39
09:15:24|26463.39
09:15:25|26463.39
09:15:26|26463.39
09:15:27|26469.74
09:15:28|26469.74
09:15:29|26469.74
09:15:30|26469.74
09:15:31|26469.74
09:15:32|26469.74
09:15:33|26469.74
09:15:34|26469.74
09:15:35|26469.74
09:15:36|26469.75
09:15:37|26469.74
09:15:38|26469.69
09:15:39|26469.69
09:15:40|26469.69
09:15:41|26469.69
09:15:42|26469.69
09:15:43|26469.68
09:15:44|26469.68
09:15:45|26469.68
09:15:46|26469.68
09:15:47|26469.68
09:15:48|26469.66
09:15:49|26469.66
09:15:50|26469.67
09:15:51|26469.67
09:15:52|26469.45
09:15:53|26469.45
09:15:54|26469.45
09:15:55|26469.45
09:15:56|26469.45
09:15:57|26466.57
09:15:58|26466.57
09:15:59|26466.57
09:16:00|26466.57
09:16:01|26466.48
09:16:02|26466.48
09:16:04|26466.48
09:16:04|26466.48
09:16:05|26466.48
09:16:06|26466.48
09:16:07|26466.48
09:16:08|26466.48
09:16:09|26466.49
09:16:10|26466.49
09:16:12|26466.49
09:16:12|26466.48
09:16:13|26466.48
09:16:15|26466.48
09:16:15|26466.48
09:16:17|26466.48
09:16:17|26458.62
09:16:19|26458.62
09:16:19|26458.62
09:16:20|26458.62
09:16:21|26458.15
09:16:22|26458.15
09:16:24|26458.15
09:16:25|26458.15
09:16:27|26458.15
09:16:28|26458.15
09:16:28|26458.15
09:16:30|26458.15
09:16:30|26456.4
09:16:31|26456.4
09:16:33|26456.18
09:16:34|26456.17
09:16:35|26456.17
09:16:35|26456.17
09:16:37|26456.17
09:16:37|26456.17
09:16:38|26456.17
09:16:40|26456.17
09:16:41|26456.17
09:16:41|26456.17
09:16:43|26456.17
09:16:44|26456.17
09:16:44|26456.17
09:16:46|26456.17
09:16:47|26456.17
09:16:48|26456.17
09:16:49|26456.17
09:16:50|26456.17
09:16:51|26456.18
09:16:52|26456.18
09:16:53|26456.17
09:16:54|26456.17
09:16:55|26456.17
09:16:56|26456.17
09:16:57|26456.17
09:16:58|26456.17
09:16:59|26456.17
09:16:59|26456.17
09:17:01|26456.17
09:17:01|26456.17
09:17:03|26455.99
09:17:03|26453.47
09:17:05|26453.2
09:17:06|26453.2
09:17:07|26453.2
09:17:08|26453.2
09:17:09|26453.2
09:17:10|26453.2
09:17:11|26453.19
09:17:11|26453.02
09:17:12|26453.02
09:17:13|26453.02
09:17:14|26453.02
09:17:16|26453.02
09:17:17|26453.02
09:17:18|26453.02
09:17:19|26453.02
09:17:20|26453.02
09:17:21|26453.01
09:17:21|26453.01
09:17:23|26453.01
09:17:24|26453.01
09:17:25|26453.19
09:17:27|26453.19
09:17:28|26453.2
09:17:28|26453.19
09:17:29|26453.19
09:17:30|26453.19
09:17:31|26453.19
09:17:32|26453.19
09:17:34|26453.19
09:17:34|26453.19
09:17:35|26453.19
09:17:37|26453.19
09:17:38|26453.2
09:17:38|26453.2
09:17:40|26453.2
09:17:41|26453.2
09:17:42|26453.2
09:17:43|26453.19
09:17:43|26453.19
09:17:44|26453.19
09:17:45|26453.19
09:17:47|26453.19
09:17:48|26453.19
09:17:48|26453.19
09:17:49|26453.19
09:17:51|26453.19
09:17:51|26453.19
09:17:52|26453.19
09:17:53|26453.19
09:17:55|26453.19
09:17:55|26453.19
09:17:57|26453.19
09:17:57|26453.19
09:17:59|26453.19
09:17:59|26453.19
09:18:01|26453.19
09:18:01|26453.19
09:18:03|26453.2
09:18:04|26453.2
09:18:04|26453.2
09:18:05|26453.19
09:18:06|26453.19
09:18:07|26453.19
09:18:08|26453.19
09:18:09|26453.19
09:18:11|26453.19
09:18:11|26453.19
09:18:12|26453.19
09:18:13|26453.19
09:18:15|26453.19
09:18:16|26453.19
09:18:17|26453.19
09:18:18|26453.2
09:18:18|26453.2
09:18:19|26453.2
09:18:20|26453.2
09:18:21|26453.2
09:18:23|26453.2
09:18:23|26453.2
09:18:24|26453.19
09:18:26|26453.19
09:18:27|26453.19
09:18:28|26453.19
09:18:28|26453.19
09:18:30|26453.19
09:18:31|26453.19
09:18:32|26453.19
09:18:33|26453.19
09:18:34|26453.19
09:18:35|26453.19
09:18:36|26453.19
09:18:37|26453.19
09:18:38|26453.19
09:18:39|26453.19
09:18:40|26453.19
09:18:41|26453.19
09:18:42|26453.2
09:18:43|26453.2
09:18:44|26453.2
09:18:45|26453.2
09:18:46|26453.2
09:18:47|26453.2
09:18:48|26453.2
09:18:49|26453.2
09:18:50|26453.2
09:18:51|26453.2
09:18:53|26453.2
09:18:53|26453.19
09:18:54|26453.19
09:18:55|26453.19
09:18:56|26453.2
09:18:58|26453.2
09:18:58|26453.2
09:18:59|26453.2
09:19:01|26453.2
09:19:02|26453.19
09:19:03|26453.2
09:19:04|26453.19
09:19:04|26453.2
09:19:06|26453.2
09:19:07|26453.2
09:19:08|26453.2
09:19:08|26453.2
09:19:10|26453.19
09:19:11|26453.19
09:19:11|26453.19
09:19:13|26453.19
09:19:14|26453.19
09:19:15|26453.19
09:19:15|26453.19
09:19:16|26453.19
09:19:18|26453.19
09:19:19|26453.19
09:19:20|26453.19
09:19:21|26453.2
09:19:22|26453.2
09:19:23|26453.19
09:19:24|26453.19
09:19:25|26453.19
09:19:26|26453.19
09:19:28|26453.19
09:19:28|26453.2
09:19:29|26453.2
09:19:30|26453.2
09:19:32|26453.2
09:19:33|26453.2
09:19:34|26453.2
09:19:35|26453.2
09:19:36|26453.2
09:19:37|26453.2
09:19:38|26453.2
09:19:39|26453.2
09:19:40|26453.2
09:19:40|26453.2
09:19:41|26453.2
09:19:43|26453.2
09:19:43|26453.2
09:19:45|26453.19
09:19:45|26453.2
09:19:47|26453.2
09:19:47|26453.19
09:19:48|26453.19
09:19:49|26453.19
09:19:50|26453.19
09:19:51|26453.19
09:19:52|26453.19
09:19:54|26453.19
09:19:55|26453.19
09:19:55|26453.19
09:19:56|26453.19
09:19:57|26453.19
09:19:58|26453.19
09:19:59|26453.19
09:20:01|26453.19
09:20:01|26453.19
09:20:02|26453.2
09:20:03|26453.19
09:20:04|26453.2
09:20:05|26453.2
09:20:06|26453.2
09:20:07|26453.19
09:20:08|26453.19
09:20:10|26453.19
09:20:11|26453.19
09:20:12|26453.19
09:20:13|26453.19
09:20:14|26453.19
09:20:15|26453.19
09:20:16|26453.19
09:20:17|26453.19
09:20:18|26453.19
09:20:18|26453.19
09:20:20|26453.19
09:20:21|26453.19
09:20:22|26453.19
09:20:22|26453.19
09:20:24|26453.19
09:20:25|26453.19
09:20:26|26454.27
09:20:26|26457.57
09:20:28|26457.57
09:20:30|26457.57
09:20:30|26457.57
09:20:32|26457.57
09:20:33|26457.57
09:20:34|26457.57
09:20:35|26457.57
09:20:36|26457.57
09:20:36|26457.57
09:20:38|26457.57
09:20:39|26457.57
09:20:39|26457.57
09:20:41|26457.57
09:20:42|26456.24
09:20:43|26456.25
09:20:44|26456.25
09:20:45|26456.25
09:20:46|26456.25
09:20:47|26456.25
09:20:48|26456.25
09:20:49|26456.25
09:20:50|26456.25
09:20:51|26454.39
09:20:52|26454.4
09:20:53|26454.4
09:20:54|26454.4
09:20:55|26454.39
09:20:56|26454.39
09:20:57|26454.39
09:20:58|26454.39
09:20:59|26454.39
09:21:00|26453.31
09:21:01|26453.26
09:21:01|26453.26
09:21:03|26453.26
09:21:04|26453.27
09:21:05|26453.27
09:21:05|26453.27
09:21:07|26453.27
09:21:07|26453.27
09:21:09|26453.26
09:21:10|26453.26
09:21:11|26453.26
09:21:12|26453.26
09:21:13|26453.27
09:21:14|26453.27
09:21:15|26453.27
09:21:16|26453.27
09:21:17|26453.27
09:21:18|26453.27
09:21:19|26453.27
09:21:20|26453.27
09:21:21|26453.27
09:21:22|26453.27
09:21:23|26453.27
09:21:24|26453.27
09:21:25|26453.27
09:21:26|26453.26
09:21:27|26453.26
09:21:28|26453.26
09:21:30|26453.27
09:21:30|26453.27
09:21:31|26453.27
09:21:33|26453.27
09:21:34|26453.27
09:21:35|26453.27
09:21:36|26453.27
09:21:37|26453.27
09:21:38|26453.27
09:21:39|26453.27
09:21:40|26453.26
09:21:41|26453.26
09:21:42|26453.26
09:21:43|26453.26
09:21:44|26453.26
09:21:45|26453.26
09:21:46|26453.26
09:21:47|26453.26
09:21:48|26453.27
09:21:49|26453.26
09:21:50|26453.26
09:21:51|26453.26
09:21:52|26453.26
09:21:54|26453.26
09:21:55|26453.26
09:21:56|26453.26
09:21:57|26453.26
09:21:57|26453.26
09:21:59|26453.26
09:21:59|26453.26
09:22:00|26453.26
09:22:01|26453.26
09:22:02|26453.26
09:22:03|26453.26
09:22:04|26453.26
09:22:06|26453.26
09:22:07|26453.26
09:22:08|26453.26
09:22:08|26453.26
09:22:09|26453.26
09:22:10|26453.26
09:22:11|26453.26
09:22:13|26453.26
09:22:13|26453.26
09:22:14|26453.26
09:22:15|26453.26
09:22:17|26453.26
09:22:17|26453.26
09:22:19|26453.26
09:22:19|26453.26
09:22:20|26453.26
09:22:21|26453.26
09:22:22|26452.65
09:22:24|26452.65
09:22:25|26452.65
09:22:25|26452.4
09:22:26|26452.4
09:22:28|26452.4
09:22:29|26452.4
09:22:30|26452.4
09:22:31|26452.4
09:22:32|26452.4
09:22:33|26452.4
09:22:34|26452.4
09:22:35|26452.4
09:22:35|26452.41
09:22:37|26452.41
09:22:38|26452.41
09:22:39|26452.41
09:22:40|26452.41
09:22:41|26452.41
09:22:42|26452.41
09:22:43|26452.41
09:22:44|26452.41
09:22:45|26452.66
09:22:46|26453.26
09:22:47|26453.76
09:22:49|26453.76
09:22:50|26453.75
09:22:50|26453.75
09:22:52|26453.75
09:22:52|26453.76
09:22:53|26454.04
09:22:55|26454.04
09:22:56|26454.04
09:22:56|26454.04
09:22:57|26454.04
09:22:59|26454.04
09:23:00|26454.04
09:23:01|26454.04
09:23:01|26454.03
09:23:03|26454.03
09:23:03|26454.03
09:23:05|26454.03
09:23:06|26454.04
09:23:07|26454.04
09:23:07|26454.04
09:23:08|26454.03
09:23:10|26454.03
09:23:11|26454.03
09:23:11|26454.03
09:23:13|26454.03
09:23:14|26454.03
09:23:14|26454.03
09:23:16|26454.03
09:23:16|26454.04
09:23:17|26454.04
09:23:19|26454.04
09:23:20|26454.04
09:23:21|26454.04
09:23:21|26454.04
09:23:23|26454.04
09:23:24|26454.04
09:23:25|26454.04
09:23:26|26454.04
09:23:27|26454.04
09:23:28|26454.03
09:23:28|26454.03
09:23:30|26454.03
09:23:31|26454.03
09:23:33|26454.03
09:23:33|26454.03
09:23:34|26454.03
09:23:35|26454.03
09:23:36|26454.03
09:23:37|26454.04
09:23:39|26454.04
09:23:39|26454.04
09:23:40|26454.04
09:23:42|26454.04
09:23:42|26454.04
09:23:44|26454.04
09:23:45|26454.04
09:23:46|26454.04
09:23:47|26454.04
09:23:48|26454.04
09:23:49|26454.04
09:23:50|26454.04
09:23:51|26454.04
09:23:52|26454.04
09:23:53|26454.04
09:23:54|26454.04
09:23:55|26454.04
09:23:56|26454.04
09:23:57|26454.04
09:23:58|26454.04
09:23:59|26454.04
09:24:00|26454.03
09:24:01|26454.03
09:24:02|26454.03
09:24:04|26454.04
09:24:04|26454.04
09:24:05|26454.04
09:24:06|26454.04
09:24:07|26454.04
09:24:08|26454.03
09:24:09|26454.03
09:24:10|26454.03
09:24:11|26454.03
09:24:12|26454.04
09:24:13|26454.04
09:24:14|26454.04
09:24:15|26454.04
09:24:16|26454.03
09:24:17|26454.03
09:24:18|26454.03
09:24:19|26454.03
09:24:20|26454.04
09:24:21|26454.04
09:24:22|26454.04
09:24:23|26454.04
09:24:24|26454.03
09:24:25|26454.03
09:24:26|26454.03
09:24:27|26454.03
09:24:28|26454.04
09:24:29|26454.04
09:24:30|26454.04
09:24:32|26454.04
09:24:33|26454.04
09:24:34|26454.04
09:24:35|26454.04
09:24:35|26454.04
09:24:37|26454.04
09:24:38|26454.04
09:24:39|26454.04
09:24:40|26454.04
09:24:42|26454.04
09:24:42|26454.04
09:24:43|26454.04
09:24:44|26454.04
09:24:45|26454.04
09:24:47|26454.04
09:24:47|26454.04
09:24:48|26454.04
09:24:49|26454.04
09:24:50|26454.04
09:24:51|26454.04
09:24:52|26454.04
09:24:53|26454.04
09:24:54|26454.04
09:24:55|26454.04
09:24:56|26454.04
09:24:57|26454.04
09:24:58|26454.04
09:24:59|26454.04
09:25:00|26454.04
09:25:01|26454.04
09:25:03|26454.03
09:25:03|26454.03
09:25:04|26454.03
09:25:05|26454.03
09:25:06|26454.03
09:25:08|26454.03
09:25:09|26454.03
09:25:10|26454.03
09:25:11|26454.03
09:25:12|26454.03
09:25:13|26454.03
09:25:14|26449.97
09:25:15|26449.97
09:25:16|26438.7
09:25:17|26437.76
09:25:18|26437.75
09:25:19|26437.76
09:25:20|26437.76
09:25:21|26437.76
09:25:22|26437.76
09:25:23|26437.48
09:25:24|26437.48
09:25:25|26437.09
09:25:26|26437.09
09:25:27|26437.08
09:25:28|26437.08
09:25:29|26437.08
09:25:30|26437.08
09:25:31|26437.08
09:25:32|26437.08
09:25:33|26437.09
09:25:35|26437.09
09:25:35|26437.09
09:25:36|26437.08
09:25:38|26437.08
09:25:39|26437.09
09:25:40|26437.08
09:25:41|26437.08
09:25:41|26437.08
09:25:43|26437.08
09:25:44|26437.09
09:25:45|26437.08
09:25:45|26437.08
09:25:47|26437.08
09:25:48|26437.08
09:25:49|26437.08
09:25:50|26437.08
09:25:51|26437.08
09:25:51|26437.08
09:25:53|26437.08
09:25:54|26445.36
09:25:54|26445.36
09:25:55|26445.36
09:25:57|26449.99
09:25:57|26449.99
09:25:58|26449.99
09:25:59|26449.99
09:26:00|26449.99
09:26:01|26449.99
09:26:02|26450.
09:26:03|26450.
09:26:04|26449.99
09:26:05|26449.99
09:26:06|26450.
09:26:08|26450.
09:26:09|26450.
09:26:10|26450.
09:26:11|26450.
09:26:12|26450.
09:26:13|26447.52
09:26:13|26445.69
09:26:15|26445.69
09:26:15|26445.68
09:26:16|26445.68
09:26:18|26445.68
09:26:19|26445.68
09:26:20|26445.68
09:26:21|26445.68
09:26:22|26445.68
09:26:23|26445.68
09:26:23|26445.68
09:26:25|26445.68
09:26:26|26445.68
09:26:27|26445.68
09:26:28|26445.69
09:26:29|26445.69
09:26:30|26445.68
09:26:31|26445.68
09:26:32|26445.68
09:26:32|26445.68
09:26:34|26445.68
09:26:36|26445.69
09:26:36|26445.69
09:26:37|26445.69
09:26:39|26445.69
09:26:40|26445.69
09:26:41|26445.69
09:26:42|26445.69
09:26:43|26445.69
09:26:44|26445.69
09:26:45|26445.69
09:26:46|26445.69
09:26:47|26445.69
09:26:48|26445.69
09:26:49|26445.69
09:26:51|26445.69
09:26:51|26445.69
09:26:52|26445.69
09:26:53|26445.69
09:26:54|26445.69
09:26:56|26445.69
09:26:56|26447.17
09:26:57|26447.67
09:26:58|26447.67
09:26:59|26447.67
09:27:00|26447.67
09:27:01|26447.67
09:27:02|26447.67
09:27:03|26447.67
09:27:04|26447.67
09:27:05|26447.67
09:27:06|26447.67
09:27:07|26447.67
09:27:08|26447.67
09:27:09|26447.67
09:27:10|26447.67
09:27:11|26447.67
09:27:12|26447.67
09:27:13|26447.67
09:27:14|26447.67
09:27:15|26447.67
09:27:16|26447.67
09:27:17|26447.67
09:27:18|26447.67
09:27:19|26447.67
09:27:20|26447.67
09:27:21|26447.66
09:27:22|26447.66
09:27:23|26447.66
09:27:24|26447.67
09:27:25|26447.67
09:27:26|26447.67
09:27:27|26447.67
09:27:28|26447.67
09:27:29|26447.67
09:27:30|26447.66
09:27:31|26447.66
09:27:32|26447.66
09:27:33|26447.66
09:27:35|26447.66
09:27:36|26447.67
09:27:37|26447.67
09:27:38|26447.67
09:27:40|26447.66
09:27:41|26447.66
09:27:42|26447.66
09:27:43|26447.66
09:27:44|26447.66
09:27:45|26447.67
09:27:46|26447.66
09:27:46|26447.66
09:27:47|26447.66
09:27:48|26447.66
09:27:49|26447.66
09:27:51|26447.66
09:27:51|26447.66
09:27:52|26447.66
09:27:54|26447.66
09:27:54|26447.66
09:27:55|26447.67
09:27:56|26447.67
09:27:58|26447.67
09:27:58|26447.67
09:27:59|26447.67
09:28:00|26447.67
09:28:02|26447.67
09:28:02|26447.67
09:28:03|26447.67
09:28:04|26447.67
09:28:05|26447.44
09:28:06|26445.68
09:28:07|26445.39
09:28:08|26445.39
09:28:09|26445.39
09:28:11|26445.39
09:28:11|26445.39
09:28:12|26445.39
09:28:13|26445.39
09:28:14|26445.39
09:28:15|26445.39
09:28:17|26445.38
09:28:17|26445.39
09:28:19|26445.39
09:28:20|26445.39
09:28:21|26445.39
09:28:21|26445.39
09:28:22|26445.39
09:28:23|26445.39
09:28:24|26445.39
09:28:26|26445.39
09:28:26|26445.39
09:28:27|26445.39
09:28:28|26445.39
09:28:29|26445.39
09:28:31|26445.39
09:28:31|26445.39
09:28:32|26445.39
09:28:34|26445.39
09:28:34|26445.39
09:28:36|26445.39
09:28:37|26445.39
09:28:38|26445.39
09:28:39|26445.39
09:28:40|26445.39
09:28:41|26445.39
09:28:42|26445.39
09:28:43|26445.39
09:28:44|26445.38
09:28:45|26445.38
09:28:46|26445.15
09:28:47|26445.15
09:28:48|26445.15
09:28:49|26445.15
09:28:51|26443.44
09:28:51|26443.44
09:28:52|26443.44
09:28:53|26443.44
09:28:55|26443.44
09:28:56|26443.44
09:28:56|26443.44
09:28:58|26443.44
09:28:59|26443.44
09:29:00|26443.44
09:29:01|26442.19
09:29:01|26442.19
09:29:02|26442.19
09:29:03|26442.19
09:29:05|26442.19
09:29:06|26442.2
09:29:07|26442.2
09:29:08|26442.2
09:29:09|26442.2
09:29:10|26442.2
09:29:11|26442.19
09:29:12|26442.19
09:29:13|26442.2
09:29:14|26442.2
09:29:15|26442.2
09:29:16|26442.2
09:29:17|26442.2
09:29:18|26442.19
09:29:18|26442.19
09:29:20|26442.19
09:29:21|26442.19
09:29:22|26442.19
09:29:23|26442.19
09:29:24|26442.19
09:29:25|26437.77
09:29:26|26437.77
09:29:27|26437.77
09:29:28|26437.77
09:29:29|26437.77
09:29:30|26437.77
09:29:31|26437.77
09:29:32|26437.77
09:29:33|26437.77
09:29:34|26437.77
09:29:35|26437.77
09:29:36|26437.77
09:29:38|26437.77
09:29:38|26437.77
09:29:40|26437.77
09:29:41|26437.77
09:29:42|26437.77
09:29:43|26437.76
09:29:44|26437.77
09:29:44|26437.77
09:29:46|26437.77
09:29:47|26437.76
09:29:48|26437.76
09:29:49|26437.76
09:29:50|26437.76
09:29:51|26437.76
09:29:51|26437.76
09:29:53|26437.77
09:29:54|26437.77
09:29:55|26437.77
09:29:55|26437.76
09:29:56|26437.76
09:29:58|26437.76
09:29:59|26437.76
09:30:00|26437.76
09:30:01|26437.77
09:30:02|26437.76
09:30:03|26437.76
09:30:04|26437.76
09:30:05|26437.76
09:30:06|26437.76
09:30:07|26437.76
09:30:08|26437.76
09:30:09|26437.76
09:30:10|26437.77
09:30:11|26437.77
09:30:12|26437.77
09:30:13|26437.77
09:30:14|26437.77
09:30:15|26437.77
09:30:16|26437.77
09:30:17|26437.77
09:30:18|26437.77
09:30:19|26437.77
09:30:20|26437.77
09:30:21|26437.77
09:30:22|26437.77
09:30:23|26437.77
09:30:24|26437.77
09:30:25|26437.77
09:30:26|26437.77
09:30:27|26437.77
09:30:28|26437.77
09:30:29|26437.77
09:30:30|26437.77
09:30:31|26437.76
09:30:32|26437.76
09:30:33|26437.76
09:30:34|26437.76
09:30:35|26437.77
09:30:36|26437.77
09:30:37|26437.77
09:30:39|26437.77
09:30:39|26437.77
09:30:40|26437.77
09:30:42|26437.77
09:30:43|26437.77
09:30:44|26437.77
09:30:44|26437.77
09:30:46|26437.77
09:30:47|26437.77
09:30:48|26437.77
09:30:49|26437.77
09:30:49|26437.77
09:30:50|26437.77
09:30:52|26437.77
09:30:53|26437.77
09:30:54|26437.77
09:30:55|26437.77
09:30:56|26437.77
09:30:57|26437.77
09:30:58|26437.77
09:30:59|26437.77
09:31:00|26437.77
09:31:01|26437.77
09:31:03|26437.56
09:31:03|26437.56
09:31:04|26437.
09:31:05|26437.
09:31:06|26437.
09:31:07|26437.
09:31:08|26437.
09:31:09|26437.
09:31:10|26437.
09:31:11|26437.
09:31:12|26437.
09:31:13|26437.
09:31:14|26437.
09:31:15|26436.99
09:31:16|26436.99
09:31:17|26437.
09:31:18|26437.
09:31:19|26437.
09:31:20|26437.
09:31:21|26436.99
09:31:22|26435.67
09:31:23|26435.
09:31:24|26435.
09:31:25|26435.01
09:31:26|26435.01
09:31:27|26435.01
09:31:28|26435.01
09:31:29|26435.
09:31:30|26435.01
09:31:31|26435.01
09:31:32|26435.01
09:31:33|26435.53
09:31:34|26435.53
09:31:35|26435.53
09:31:36|26435.53
09:31:38|26435.53
09:31:39|26435.53
09:31:40|26435.52
09:31:41|26435.52
09:31:42|26435.52
09:31:43|26435.52
09:31:44|26435.52
09:31:45|26435.52
09:31:46|26435.53
09:31:46|26435.53
09:31:48|26435.53
09:31:48|26435.53
09:31:50|26440.
09:31:51|26440.
09:31:52|26441.82
09:31:53|26441.82
09:31:54|26441.82
09:31:55|26441.82
09:31:56|26441.82
09:31:57|26441.82
09:31:58|26441.82
09:31:59|26441.82
09:32:00|26441.82
09:32:01|26441.82
09:32:02|26441.81
09:32:03|26442.51
09:32:04|26445.
09:32:05|26445.
09:32:06|26445.
09:32:08|26445.
09:32:08|26445.
09:32:09|26445.
09:32:10|26445.
09:32:11|26445.
09:32:13|26445.
09:32:13|26445.
09:32:14|26445.9
09:32:15|26445.9
09:32:16|26445.9
09:32:17|26445.9
09:32:18|26447.18
09:32:19|26447.17
09:32:20|26447.17
09:32:21|26447.17
09:32:23|26447.17
09:32:23|26447.17
09:32:25|26447.17
09:32:25|26447.17
09:32:27|26447.17
09:32:27|26447.18
09:32:28|26447.18
09:32:30|26447.18
09:32:31|26447.18
09:32:32|26447.18
09:32:33|26447.18
09:32:34|26447.18
09:32:34|26447.18
09:32:35|26447.18
09:32:37|26447.18
09:32:38|26447.18
09:32:39|26447.18
09:32:40|26447.18
09:32:41|26447.18
09:32:43|26447.18
09:32:44|26447.18
09:32:45|26447.18
09:32:46|26447.18
09:32:47|26447.18
09:32:48|26447.18
09:32:49|26447.18
09:32:50|26447.18
09:32:51|26447.18
09:32:52|26447.18
09:32:53|26447.18
09:32:54|26447.18
09:32:55|26447.17
09:32:56|26447.17
09:32:56|26447.17
09:32:58|26447.17
09:32:59|26447.17
09:33:00|26447.17
09:33:01|26447.17
09:33:02|26447.17
09:33:03|26447.18
09:33:04|26447.18
09:33:05|26447.18
09:33:06|26447.18
09:33:07|26447.18
09:33:08|26447.18
09:33:09|26447.18
09:33:09|26447.18
09:33:11|26447.18
09:33:12|26447.17
09:33:13|26447.17
09:33:14|26447.17
09:33:15|26447.17
09:33:16|26447.17
09:33:16|26447.18
09:33:17|26447.18
09:33:19|26447.18
09:33:20|26447.18
09:33:21|26447.18
09:33:22|26447.17
09:33:23|26447.17
09:33:23|26447.17
09:33:24|26447.17
09:33:26|26447.17
09:33:27|26447.18
09:33:28|26447.18
09:33:29|26447.18
09:33:29|26447.18
09:33:31|26449.99
09:33:31|26450.
09:33:32|26450.
09:33:34|26450.
09:33:35|26450.
09:33:36|26450.
09:33:36|26450.
09:33:38|26450.
09:33:39|26450.
09:33:41|26450.
09:33:41|26450.
09:33:42|26450.
09:33:43|26450.
09:33:44|26450.
09:33:46|26450.
09:33:46|26450.
09:33:48|26450.
09:33:48|26450.
09:33:50|26450.
09:33:51|26450.
09:33:52|26450.
09:33:53|26450.
09:33:54|26450.
09:33:55|26450.
09:33:56|26450.
09:33:57|26450.
09:33:58|26450.
09:33:58|26450.
09:34:00|26450.
09:34:01|26450.
09:34:02|26450.
09:34:02|26450.
09:34:04|26450.
09:34:05|26450.
09:34:06|26450.
09:34:07|26450.
09:34:07|26450.
09:34:09|26450.
09:34:10|26446.34
09:34:11|26446.34
09:34:12|26446.34
09:34:13|26446.34
09:34:14|26446.33
09:34:15|26446.33
09:34:15|26446.33
09:34:17|26446.33
09:34:18|26446.33
09:34:19|26446.33
09:34:20|26446.33
09:34:21|26446.33
09:34:22|26446.33
09:34:23|26446.33
09:34:24|26446.34
09:34:25|26446.34
09:34:26|26446.34
09:34:27|26446.34
09:34:28|26446.34
09:34:29|26446.33
09:34:30|26446.33
09:34:31|26446.33
09:34:32|26446.33
09:34:33|26446.34
09:34:34|26446.34
09:34:35|26446.34
09:34:36|26446.34
09:34:37|26446.34
09:34:38|26446.34
09:34:39|26446.34
09:34:40|26446.33
09:34:41|26446.33
09:34:43|26446.33
09:34:44|26446.34
09:34:45|26446.34
09:34:46|26446.34
09:34:46|26446.34
09:34:48|26446.34
09:34:49|26446.34
09:34:50|26446.34
09:34:50|26446.34
09:34:52|26446.34
09:34:53|26446.34
09:34:54|26446.34
09:34:54|26446.34
09:34:55|26446.34
09:34:57|26446.34
09:34:58|26446.34
09:34:58|26446.34
09:34:59|26446.34
09:35:00|26446.34
09:35:02|26446.34
09:35:03|26446.34
09:35:04|26446.34
09:35:05|26446.34
09:35:06|26446.34
09:35:07|26446.34
09:35:08|26446.34
09:35:09|26446.34
09:35:10|26446.34
09:35:11|26446.33
09:35:12|26446.33
09:35:14|26446.33
09:35:14|26446.33
09:35:16|26446.34
09:35:16|26446.34
09:35:17|26446.34
09:35:18|26446.34
09:35:19|26446.34
09:35:21|26446.34
09:35:22|26446.34
09:35:23|26446.34
09:35:24|26446.34
09:35:25|26446.34
09:35:26|26446.34
09:35:27|26446.34
09:35:28|26446.34
09:35:29|26446.33
09:35:30|26446.33
09:35:31|26446.34
09:35:32|26446.34
09:35:33|26447.66
09:35:34|26447.66
09:35:35|26447.66
09:35:36|26447.66
09:35:37|26447.66
09:35:38|26447.66
09:35:39|26447.66
09:35:40|26447.66
09:35:42|26447.66
09:35:43|26447.66
09:35:44|26447.94
09:35:45|26447.94
09:35:46|26447.94
09:35:47|26447.94
09:35:48|26447.94
09:35:49|26447.94
09:35:50|26447.94
09:35:51|26447.94
09:35:52|26447.93
09:35:53|26447.93
09:35:54|26447.93
09:35:55|26447.93
09:35:57|26447.93
09:35:57|26447.93
09:35:58|26447.93
09:35:59|26447.93
09:36:00|26447.97
09:36:01|26447.97
09:36:03|26447.97
09:36:03|26447.97
09:36:05|26447.98
09:36:06|26447.98
09:36:07|26447.98
09:36:07|26447.98
09:36:08|26447.98
09:36:09|26447.98
09:36:10|26447.98
09:36:12|26448.18
09:36:13|26448.18
09:36:13|26448.18
09:36:14|26448.18
09:36:15|26448.18
09:36:16|26448.18
09:36:18|26448.18
09:36:19|26448.18
09:36:20|26448.18
09:36:20|26448.18
09:36:21|26448.17
09:36:23|26448.17
09:36:23|26448.18
09:36:24|26448.18
09:36:26|26448.18
09:36:26|26448.18
09:36:27|26448.17
09:36:28|26448.17
09:36:29|26448.17
09:36:30|26448.17
09:36:32|26448.18
09:36:32|26448.18
09:36:33|26448.18
09:36:34|26448.18
09:36:35|26448.18
09:36:37|26448.18
09:36:37|26449.25
09:36:39|26449.25
09:36:40|26449.28
09:36:40|26450.12
09:36:42|26450.13
09:36:43|26454.06
09:36:45|26454.99
09:36:46|26454.99
09:36:47|26455.
09:36:48|26455.
09:36:49|26455.
09:36:50|26455.
09:36:51|26455.
09:36:51|26455.
09:36:53|26455.
09:36:54|26455.
09:36:54|26455.
09:36:56|26455.
09:36:57|26455.
09:36:58|26455.
09:36:59|26455.
09:37:00|26456.3
09:37:01|26456.32
09:37:02|26456.32
09:37:03|26456.32
09:37:04|26457.61
09:37:05|26457.61
09:37:06|26457.61
09:37:07|26457.61
09:37:08|26457.61
09:37:09|26457.61
09:37:10|26457.93
09:37:11|26457.93
09:37:12|26457.93
09:37:13|26457.93
09:37:14|26457.93
09:37:15|26457.93
09:37:16|26457.93
09:37:17|26457.93
09:37:19|26457.93
09:37:19|26457.93
09:37:20|26457.93
09:37:21|26457.93
09:37:22|26457.93
09:37:23|26457.93
09:37:24|26457.92
09:37:25|26457.92
09:37:26|26457.92
09:37:27|26457.92
09:37:28|26457.92
09:37:29|26457.92
09:37:30|26457.92
09:37:31|26457.92
09:37:32|26457.92
09:37:33|26457.92
09:37:34|26457.92
09:37:35|26457.92
09:37:36|26457.92
09:37:37|26457.92
09:37:38|26457.92
09:37:39|26458.53
09:37:40|26458.53
09:37:41|26458.53
09:37:42|26458.54
09:37:43|26458.54
09:37:45|26459.25
09:37:46|26459.25
09:37:47|26459.25
09:37:48|26459.25
09:37:49|26459.25
09:37:50|26460.
09:37:51|26459.99
09:37:52|26459.99
09:37:53|26460.
09:37:54|26459.99
09:37:55|26459.99
09:37:56|26459.99
09:37:57|26459.99
09:37:58|26459.99
09:37:59|26459.99
09:38:00|26459.99
09:38:01|26459.99
09:38:02|26459.99
09:38:03|26459.99
09:38:04|26459.99
09:38:05|26459.99
09:38:07|26460.
09:38:07|26460.
09:38:08|26460.
09:38:10|26460.
09:38:11|26460.
09:38:11|26460.
09:38:12|26460.
09:38:13|26459.99
09:38:14|26459.99
09:38:15|26459.99
09:38:16|26459.99
09:38:18|26460.
09:38:18|26460.
09:38:19|26460.
09:38:20|26460.
09:38:21|26460.
09:38:23|26460.
09:38:23|26460.
09:38:24|26460.
09:38:26|26460.
09:38:26|26460.
09:38:27|26460.
09:38:28|26460.
09:38:29|26460.
09:38:30|26459.99
09:38:31|26460.
09:38:33|26460.
09:38:33|26460.
09:38:35|26460.
09:38:36|26460.
09:38:37|26460.
09:38:38|26460.
09:38:39|26460.
09:38:40|26460.
09:38:40|26460.
09:38:42|26460.
09:38:43|26460.
09:38:45|26460.
09:38:46|26460.
09:38:46|26460.
09:38:48|26460.
09:38:49|26460.
09:38:50|26460.
09:38:51|26460.
09:38:51|26460.
09:38:53|26460.
09:38:54|26460.
09:38:55|26460.
09:38:56|26460.
09:38:57|26460.
09:38:58|26459.99
09:38:58|26460.
09:39:00|26460.
09:39:01|26460.
09:39:02|26460.
09:39:03|26460.
09:39:04|26460.
09:39:05|26460.
09:39:06|26460.
09:39:07|26460.
09:39:08|26460.
09:39:09|26460.
09:39:10|26460.
09:39:11|26460.
09:39:12|26460.
09:39:13|26460.
09:39:14|26460.
09:39:15|26460.
09:39:16|26460.
09:39:17|26460.
09:39:18|26460.
09:39:19|26460.
09:39:20|26460.
09:39:21|26460.
09:39:22|26460.
09:39:23|26460.
09:39:24|26460.
09:39:25|26460.
09:39:27|26460.
09:39:27|26460.
09:39:28|26460.
09:39:29|26460.
09:39:30|26460.
09:39:32|26460.
09:39:32|26460.
09:39:33|26460.
09:39:34|26460.
09:39:35|26460.
09:39:36|26460.
09:39:37|26460.
09:39:38|26460.
09:39:39|26460.
09:39:40|26460.
09:39:41|26460.
09:39:42|26460.
09:39:43|26460.
09:39:45|26460.
09:39:46|26460.
09:39:47|26460.
09:39:48|26460.
09:39:49|26460.
09:39:50|26460.
09:39:51|26460.
09:39:52|26460.
09:39:53|26459.99
09:39:54|26460.
09:39:55|26460.
09:39:57|26459.99
09:39:57|26459.99
09:39:58|26459.99
09:39:59|26459.99
09:40:00|26459.99
09:40:01|26459.99
09:40:02|26459.99
09:40:03|26460.
09:40:04|26460.
09:40:05|26460.
09:40:06|26460.
09:40:07|26460.
09:40:08|26460.
09:40:09|26460.
09:40:10|26460.
09:40:11|26460.
09:40:12|26460.
09:40:13|26460.
09:40:15|26460.
09:40:15|26459.99
09:40:16|26460.
09:40:17|26457.89
09:40:18|26457.89
09:40:19|26457.89
09:40:20|26457.88
09:40:21|26457.88
09:40:22|26457.88
09:40:23|26457.88
09:40:24|26457.89
09:40:25|26457.89
09:40:26|26457.89
09:40:27|26457.89
09:40:28|26457.88
09:40:29|26457.88
09:40:30|26457.88
09:40:31|26457.89
09:40:32|26457.89
09:40:33|26457.89
09:40:34|26457.89
09:40:35|26457.89
09:40:37|26457.89
09:40:37|26457.89
09:40:39|26459.21
09:40:39|26459.21
09:40:40|26459.21
09:40:42|26459.21
09:40:42|26459.21
09:40:43|26459.2
09:40:44|26459.21
09:40:46|26459.21
09:40:47|26459.21
09:40:48|26459.21
09:40:49|26459.21
09:40:50|26459.21
09:40:51|26459.21
09:40:52|26459.21
09:40:53|26459.2
09:40:54|26459.2
09:40:55|26459.2
09:40:56|26459.21
09:40:57|26459.21
09:40:58|26459.21
09:40:59|26459.21
09:41:00|26459.21
09:41:01|26459.2
09:41:02|26459.2
09:41:03|26459.2
09:41:04|26459.2
09:41:05|26459.2
09:41:06|26459.2
09:41:07|26459.2
09:41:08|26459.21
09:41:09|26459.21
09:41:10|26459.21
09:41:11|26459.74
09:41:12|26459.74
09:41:13|26460.28
09:41:15|26460.84
09:41:15|26463.06
09:41:16|26463.06
09:41:18|26463.06
09:41:18|26463.06
09:41:20|26463.06
09:41:20|26463.06
09:41:21|26463.06
09:41:22|26463.07
09:41:23|26463.07
09:41:24|26463.07
09:41:26|26463.08
09:41:27|26463.08
09:41:27|26463.08
09:41:28|26463.07
09:41:29|26463.07
09:41:31|26463.07
09:41:31|26463.07
09:41:33|26463.07
09:41:33|26463.08
09:41:34|26463.08
09:41:35|26463.08
09:41:37|26463.08
09:41:37|26463.08
09:41:39|26463.08
09:41:39|26463.07
09:41:41|26463.07
09:41:41|26463.07
09:41:42|26463.07
09:41:44|26463.07
09:41:44|26463.07
09:41:45|26463.08
09:41:47|26463.08
09:41:48|26463.08
09:41:49|26463.07
09:41:50|26463.08
09:41:51|26463.07
09:41:52|26463.07
09:41:53|26463.07
09:41:54|26463.07
09:41:55|26463.07
09:41:57|26463.07
09:41:57|26463.08
09:41:58|26463.08
09:41:59|26463.1
09:42:00|26463.1
09:42:01|26463.1
09:42:03|26463.1
09:42:03|26463.1
09:42:04|26463.11
09:42:05|26463.11
09:42:06|26463.11
09:42:07|26463.11
09:42:08|26463.11
09:42:09|26463.11
09:42:10|26463.11
09:42:11|26463.11
09:42:12|26463.11
09:42:14|26463.1
09:42:14|26463.1
09:42:15|26463.1
09:42:16|26463.1
09:42:17|26463.1
09:42:18|26463.1
09:42:19|26463.1
09:42:20|26463.11
09:42:22|26463.11
09:42:22|26463.11
09:42:23|26463.11
09:42:25|26463.11
09:42:26|26463.1
09:42:27|26463.11
09:42:28|26463.11
09:42:29|26463.1
09:42:29|26463.11
09:42:31|26463.1
09:42:32|26463.1
09:42:33|26463.1
09:42:34|26463.1
09:42:35|26463.11
09:42:36|26463.11
09:42:37|26463.11
09:42:38|26463.1
09:42:39|26463.1
09:42:40|26463.1
09:42:41|26463.1
09:42:42|26463.1
09:42:42|26463.1
09:42:43|26463.11
09:42:45|26463.11
09:42:46|26463.11
09:42:47|26463.11
09:42:49|26463.1
09:42:49|26463.1
09:42:50|26463.1
09:42:51|26463.1
09:42:52|26463.1
09:42:54|26463.1
09:42:55|26463.11
09:42:55|26463.11
09:42:57|26463.11
09:42:58|26463.11
09:42:58|26463.11
09:43:00|26463.11
09:43:01|26463.11
09:43:02|26463.11
09:43:03|26463.11
09:43:04|26463.1
09:43:05|26463.1
09:43:06|26463.1
09:43:08|26463.1
09:43:09|26463.1
09:43:10|26463.1
09:43:10|26463.1
09:43:12|26463.1
09:43:13|26463.1
09:43:14|26463.1
09:43:15|26463.1
09:43:16|26463.1
09:43:17|26463.1
09:43:18|26463.1
09:43:19|26463.1
09:43:20|26463.11
09:43:21|26463.11
09:43:22|26463.1
09:43:23|26463.1
09:43:24|26463.1
09:43:25|26463.1
09:43:26|26463.1
09:43:27|26463.1
09:43:28|26463.1
09:43:29|26463.11
09:43:30|26463.11
09:43:31|26463.11
09:43:32|26463.11
09:43:33|26463.11
09:43:34|26463.11
09:43:35|26463.11
09:43:36|26463.11
09:43:37|26463.11
09:43:38|26463.11
09:43:39|26463.11
09:43:40|26463.11
09:43:41|26463.11
09:43:42|26463.11
09:43:43|26463.11
09:43:44|26463.11
09:43:45|26463.11
09:43:46|26463.11
09:43:47|26463.11
09:43:48|26463.11
09:43:50|26463.11
09:43:51|26463.11
09:43:52|26463.11
09:43:53|26463.11
09:43:54|26463.11
09:43:55|26463.11
09:43:56|26463.1
09:43:57|26463.1
09:43:58|26463.1
09:43:59|26463.1
09:44:00|26463.1
09:44:01|26463.1
09:44:03|26463.1
09:44:03|26463.1
09:44:04|26463.1
09:44:05|26463.1
09:44:06|26463.1
09:44:08|26463.1
09:44:08|26463.11
09:44:09|26463.11
09:44:10|26463.11
09:44:11|26463.11
09:44:13|26463.1
09:44:13|26463.11
09:44:14|26463.11
09:44:16|26463.11
09:44:16|26463.11
09:44:18|26463.11
09:44:18|26463.11
09:44:19|26463.11
09:44:21|26463.16
09:44:22|26463.16
09:44:23|26463.16
09:44:24|26463.16
09:44:25|26463.16
09:44:26|26463.15
09:44:27|26463.15
09:44:28|26463.16
09:44:29|26463.16
09:44:29|26463.16
09:44:31|26463.16
09:44:31|26463.15
09:44:33|26463.15
09:44:34|26463.16
09:44:35|26463.16
09:44:36|26463.16
09:44:37|26463.15
09:44:38|26463.15
09:44:39|26463.64
09:44:40|26466.47
09:44:41|26466.48
09:44:42|26466.48
09:44:43|26466.48
09:44:44|26466.48
09:44:45|26466.48
09:44:46|26466.47
09:44:47|26466.47
09:44:48|26466.47
09:44:49|26466.47
09:44:51|26466.47
09:44:52|26466.47
09:44:53|26466.47
09:44:54|26466.47
09:44:55|26466.48
09:44:56|26466.47
09:44:57|26466.47
09:44:58|26466.47
09:44:59|26466.47
09:45:00|26466.48
09:45:01|26466.48
09:45:02|26465.29
09:45:03|26463.43
09:45:04|26463.43
09:45:05|26463.43
09:45:06|26463.43
09:45:07|26463.42
09:45:09|26463.42
09:45:10|26463.42
09:45:11|26463.42
09:45:11|26460.33
09:45:12|26459.97
09:45:13|26459.78
09:45:15|26459.78
09:45:16|26459.78
09:45:17|26459.78
09:45:18|26459.77
09:45:19|26459.77
09:45:20|26459.77
09:45:21|26459.77
09:45:22|26459.77
09:45:23|26459.77
09:45:24|26458.13
09:45:25|26458.13
09:45:26|26458.13
09:45:27|26458.13
09:45:28|26458.13
09:45:29|26458.13
09:45:30|26458.13
09:45:31|26458.14
09:45:32|26458.14
09:45:33|26458.14
09:45:34|26458.14
09:45:35|26458.14
09:45:36|26458.14
09:45:37|26458.14
09:45:38|26458.14
09:45:39|26458.14
09:45:40|26458.14
09:45:41|26458.14
09:45:42|26458.14
09:45:43|26458.14
09:45:44|26458.14
09:45:45|26458.14
09:45:46|26458.14
09:45:47|26458.14
09:45:48|26458.14
09:45:49|26458.14
09:45:50|26458.14
09:45:52|26458.14
09:45:52|26458.13
09:45:54|26458.13
09:45:55|26458.13
09:45:56|26458.13
09:45:56|26458.13
09:45:58|26458.13
09:45:59|26458.13
09:46:00|26458.13
09:46:01|26458.13
09:46:02|26461.48
09:46:03|26463.88
09:46:04|26463.88
09:46:05|26463.88
09:46:06|26463.88
09:46:07|26463.88
09:46:08|26463.88
09:46:09|26463.88
09:46:10|26463.88
09:46:11|26463.88
09:46:12|26463.87
09:46:13|26463.87
09:46:14|26463.88
09:46:15|26463.88
09:46:16|26463.88
09:46:18|26463.88
09:46:18|26463.88
09:46:19|26463.88
09:46:20|26463.88
09:46:21|26463.88
09:46:22|26462.46
09:46:23|26462.46
09:46:24|26462.46
09:46:25|26462.46
09:46:26|26462.46
09:46:27|26462.46
09:46:28|26462.46
09:46:29|26462.46
09:46:30|26462.46
09:46:31|26462.46
09:46:32|26462.46
09:46:33|26462.46
09:46:34|26462.46
09:46:35|26460.42
09:46:36|26460.42
09:46:38|26460.42
09:46:38|26460.42
09:46:39|26460.42
09:46:40|26460.42
09:46:41|26460.42
09:46:42|26460.41
09:46:43|26460.41
09:46:44|26460.41
09:46:45|26460.42
09:46:46|26460.42
09:46:47|26460.42
09:46:48|26460.42
09:46:49|26460.42
09:46:50|26460.42
09:46:51|26460.42
09:46:53|26460.42
09:46:54|26460.42
09:46:55|26460.42
09:46:57|26460.42
09:46:58|26460.42
09:46:59|26460.42
09:46:59|26460.42
09:47:01|26460.42
09:47:01|26460.42
09:47:03|26460.42
09:47:04|26460.41
09:47:05|26460.41
09:47:06|26460.41
09:47:07|26460.42
09:47:08|26460.42
09:47:09|26460.42
09:47:09|26460.42
09:47:10|26460.42
09:47:12|26460.42
09:47:13|26460.42
09:47:14|26460.42
09:47:15|26460.42
09:47:16|26460.42
09:47:17|26460.42
09:47:18|26460.42
09:47:19|26460.42
09:47:20|26460.42
09:47:21|26460.42
09:47:22|26460.42
09:47:23|26460.42
09:47:24|26460.42
09:47:25|26460.42
09:47:26|26460.42
09:47:27|26460.42
09:47:28|26460.42
09:47:29|26460.42
09:47:30|26460.42
09:47:31|26460.42
09:47:32|26460.42
09:47:33|26462.76
09:47:34|26462.76
09:47:35|26462.76
09:47:36|26462.99
09:47:37|26462.99
09:47:38|26462.99
09:47:39|26462.98
09:47:40|26462.99
09:47:41|26462.99
09:47:42|26462.99
09:47:43|26461.99
09:47:44|26461.99
09:47:45|26461.99
09:47:46|26461.99
09:47:47|26461.99
09:47:48|26461.99
09:47:49|26461.8
09:47:50|26461.8
09:47:51|26461.8
09:47:52|26461.8
09:47:54|26461.8
09:47:55|26461.8
09:47:56|26461.8
09:47:57|26461.8
09:47:58|26461.8
09:47:59|26461.8
09:48:00|26461.8
09:48:01|26461.8
09:48:02|26461.8
09:48:03|26461.8
09:48:04|26461.8
09:48:05|26461.8
09:48:06|26461.8
09:48:07|26461.8
09:48:08|26461.8
09:48:09|26461.8
09:48:10|26461.8
09:48:11|26461.81
09:48:12|26461.81
09:48:13|26461.81
09:48:14|26460.66
09:48:15|26455.27
09:48:16|26455.26
09:48:17|26455.26
09:48:18|26455.26
09:48:19|26455.26
09:48:20|26455.26
09:48:21|26455.26
09:48:22|26455.26
09:48:23|26455.26
09:48:24|26455.26
09:48:25|26455.26
09:48:26|26455.26
09:48:27|26455.26
09:48:28|26455.26
09:48:29|26455.26
09:48:30|26455.26
09:48:31|26455.26
09:48:32|26455.26
09:48:33|26455.26
09:48:34|26455.26
09:48:35|26455.26
09:48:36|26455.01
09:48:37|26455.01
09:48:38|26455.01
09:48:39|26455.01
09:48:40|26455.01
09:48:41|26455.01
09:48:42|26455.01
09:48:43|26455.01
09:48:44|26455.01
09:48:45|26455.01
09:48:46|26455.01
09:48:47|26455.01
09:48:48|26455.01
09:48:49|26455.01
09:48:50|26455.01
09:48:51|26455.01
09:48:52|26455.01
09:48:53|26455.01
09:48:55|26455.01
09:48:56|26455.01
09:48:57|26455.01
09:48:58|26455.01
09:48:59|26455.01
09:49:00|26455.01
09:49:01|26455.01
09:49:02|26455.01
09:49:03|26455.01
09:49:04|26455.01
09:49:05|26455.
09:49:06|26455.
09:49:07|26454.01
09:49:08|26453.94
09:49:09|26453.94
09:49:10|26453.94
09:49:11|26453.95
09:49:12|26453.95
09:49:13|26453.94
09:49:14|26453.94
09:49:15|26453.94
09:49:16|26453.33
09:49:17|26453.33
09:49:18|26453.33
09:49:19|26453.33
09:49:20|26453.33
09:49:21|26447.51
09:49:22|26447.51
09:49:23|26447.51
09:49:24|26447.52
09:49:25|26447.52
09:49:26|26447.52
09:49:27|26447.52
09:49:28|26447.52
09:49:29|26447.52
09:49:30|26447.52
09:49:31|26447.52
09:49:32|26447.52
09:49:33|26447.52
09:49:34|26447.52
09:49:35|26447.52
09:49:36|26447.52
09:49:37|26447.52
09:49:38|26447.52
09:49:39|26447.52
09:49:40|26447.52
09:49:41|26447.51
09:49:42|26447.51
09:49:43|26447.52
09:49:44|26447.52
09:49:45|26447.52
09:49:46|26447.52
09:49:47|26447.51
09:49:48|26447.51
09:49:49|26447.51
09:49:50|26447.51
09:49:51|26447.51
09:49:52|26447.51
09:49:53|26447.51
09:49:54|26447.51
09:49:56|26447.51
09:49:57|26447.51
09:49:59|26447.51
09:50:00|26447.51
09:50:01|26447.51
09:50:02|26447.52
09:50:03|26447.51
09:50:04|26447.51
09:50:05|26447.51
09:50:06|26447.51
09:50:07|26447.51
09:50:08|26447.51
09:50:09|26447.51
09:50:10|26447.51
09:50:11|26447.51
09:50:12|26447.51
09:50:13|26447.51
09:50:14|26447.51
09:50:15|26447.51
09:50:16|26447.51
09:50:17|26447.51
09:50:18|26447.51
09:50:19|26444.01
09:50:20|26444.
09:50:21|26444.
09:50:22|26444.
09:50:23|26444.
09:50:24|26444.
09:50:25|26444.
09:50:26|26444.
09:50:27|26444.01
09:50:28|26444.01
09:50:29|26444.01
09:50:30|26443.97
09:50:31|26443.97
09:50:32|26443.97
09:50:33|26443.97
09:50:34|26443.98
09:50:35|26443.98
09:50:36|26443.98
09:50:37|26443.98
09:50:38|26448.43
09:50:39|26449.74
09:50:40|26449.74
09:50:41|26449.74
09:50:42|26449.74
09:50:43|26449.74
09:50:44|26449.74
09:50:45|26449.74
09:50:46|26446.04
09:50:47|26446.04
09:50:48|26446.04
09:50:49|26446.04
09:50:50|26446.04
09:50:51|26446.04
09:50:52|26446.04
09:50:53|26446.04
09:50:54|26446.04
09:50:55|26446.04
09:50:57|26446.04
09:50:58|26446.04
09:50:59|26446.04
09:51:00|26446.04
09:51:02|26446.04
09:51:02|26446.04
09:51:03|26446.04
09:51:04|26446.03
09:51:05|26446.03
09:51:06|26446.03
09:51:07|26446.03
09:51:08|26446.03
09:51:10|26446.03
09:51:10|26446.04
09:51:11|26446.04
09:51:12|26446.04
09:51:14|26446.04
09:51:15|26446.04
09:51:15|26446.04
09:51:17|26446.03
09:51:18|26448.82
09:51:19|26448.82
09:51:20|26448.82
09:51:21|26449.65
09:51:21|26449.65
09:51:23|26449.65
09:51:23|26449.65
09:51:25|26449.65
09:51:25|26449.65
09:51:26|26449.65
09:51:27|26449.65
09:51:29|26449.65
09:51:30|26449.66
09:51:31|26449.66
09:51:32|26451.43
09:51:33|26451.43
09:51:33|26451.44
09:51:35|26451.44
09:51:35|26451.44
09:51:36|26451.44
09:51:37|26451.44
09:51:38|26451.44
09:51:39|26451.44
09:51:40|26451.44
09:51:41|26451.44
09:51:42|26451.44
09:51:43|26451.44
09:51:44|26451.44
09:51:46|26451.44
09:51:46|26451.44
09:51:47|26451.44
09:51:48|26451.44
09:51:50|26451.43
09:51:50|26451.43
09:51:51|26451.43
09:51:52|26451.43
09:51:53|26451.43
09:51:54|26451.43
09:51:55|26451.43
09:51:56|26451.44
09:51:58|26451.44
09:52:00|26452.61
09:52:00|26452.61
09:52:01|26452.61
09:52:02|26452.61
09:52:03|26452.61
09:52:05|26452.61
09:52:06|26452.61
09:52:06|26452.61
09:52:08|26452.61
09:52:09|26452.61
09:52:11|26452.6
09:52:11|26452.6
09:52:13|26452.6
09:52:14|26452.6
09:52:15|26452.6
09:52:16|26452.6
09:52:17|26452.6
09:52:17|26452.6
09:52:19|26452.6
09:52:20|26452.6
09:52:21|26452.6
09:52:21|26452.61
09:52:22|26452.61
09:52:24|26452.61
09:52:24|26452.61
09:52:26|26452.61
09:52:26|26452.61
09:52:28|26452.61
09:52:29|26452.61
09:52:30|26452.61
09:52:30|26452.61
09:52:31|26452.61
09:52:33|26452.61
09:52:34|26452.6
09:52:35|26452.6
09:52:35|26452.61
09:52:37|26452.61
09:52:37|26452.61
09:52:39|26452.61
09:52:40|26452.61
09:52:40|26452.61
09:52:42|26452.61
09:52:42|26452.61
09:52:44|26452.61
09:52:44|26452.61
09:52:45|26452.61
09:52:46|26453.87
09:52:48|26453.87
09:52:48|26453.87
09:52:49|26453.88
09:52:51|26453.88
09:52:51|26453.88
09:52:52|26453.89
09:52:53|26453.89
09:52:55|26456.73
09:52:55|26457.36
09:52:56|26457.37
09:52:58|26457.37
09:52:59|26457.37
09:53:01|26457.37
09:53:01|26457.37
09:53:02|26458.02
09:53:03|26458.02
09:53:05|26458.02
09:53:06|26458.02
09:53:06|26458.02
09:53:08|26458.02
09:53:08|26458.48
09:53:10|26458.72
09:53:10|26458.72
09:53:11|26458.72
09:53:13|26458.71
09:53:13|26458.71
09:53:15|26458.71
09:53:16|26458.71
09:53:17|26458.72
09:53:18|26458.72
09:53:19|26458.72
09:53:20|26458.72
09:53:21|26458.72
09:53:22|26458.72
09:53:23|26458.97
09:53:24|26458.97
09:53:25|26458.97
09:53:26|26458.97
09:53:27|26458.97
09:53:28|26458.97
09:53:29|26458.96
09:53:29|26458.96
09:53:31|26458.96
09:53:31|26458.96
09:53:33|26458.97
09:53:34|26458.97
09:53:35|26458.97
09:53:36|26458.96
09:53:37|26458.96
09:53:37|26458.96
09:53:39|26458.96
09:53:39|26458.97
09:53:41|26458.97
09:53:42|26458.96
09:53:43|26458.97
09:53:44|26458.97
09:53:45|26458.97
09:53:46|26458.96
09:53:47|26458.97
09:53:48|26459.04
09:53:49|26459.04
09:53:50|26459.03
09:53:50|26459.03
09:53:51|26459.03
09:53:52|26459.04
09:53:54|26459.03
09:53:55|26459.03
09:53:55|26459.03
09:53:57|26459.04
09:53:58|26459.04
09:53:59|26459.04
09:54:01|26459.04
09:54:01|26459.04
09:54:03|26459.04
09:54:03|26459.04
09:54:04|26459.04
09:54:05|26459.04
09:54:06|26459.03
09:54:08|26459.03
09:54:08|26459.03
09:54:09|26459.04
09:54:10|26459.04
09:54:11|26459.04
09:54:13|26459.04
09:54:14|26459.04
09:54:14|26459.03
09:54:15|26459.04
09:54:17|26459.03
09:54:17|26459.03
09:54:19|26459.03
09:54:20|26459.03
09:54:20|26459.03
09:54:21|26459.03
09:54:22|26459.03
09:54:23|26459.03
09:54:25|26459.03
09:54:26|26459.03
09:54:26|26459.03
09:54:28|26459.04
09:54:28|26459.04
09:54:29|26459.03
09:54:30|26459.04
09:54:31|26459.04
09:54:33|26459.04
09:54:33|26459.04
09:54:35|26459.04
09:54:36|26459.04
09:54:36|26459.04
09:54:37|26459.04
09:54:39|26459.04
09:54:40|26459.16
09:54:41|26459.16
09:54:41|26459.16
09:54:42|26459.16
09:54:43|26459.16
09:54:45|26459.99
09:54:46|26459.99
09:54:47|26459.99
09:54:48|26459.99
09:54:49|26459.99
09:54:50|26459.98
09:54:51|26459.98
09:54:52|26459.99
09:54:53|26459.99
09:54:53|26459.99
09:54:55|26459.99
09:54:56|26459.98
09:54:57|26459.98
09:54:58|26459.99
09:54:59|26459.99
09:55:01|26459.99
09:55:02|26459.99
09:55:02|26459.99
09:55:03|26459.99
09:55:05|26459.99
09:55:06|26459.99
09:55:07|26459.99
09:55:07|26459.98
09:55:09|26459.98
09:55:09|26459.99
09:55:11|26459.99
09:55:12|26459.99
09:55:13|26459.99
09:55:14|26459.99
09:55:15|26459.99
09:55:16|26459.99
09:55:17|26459.99
09:55:18|26459.99
09:55:19|26459.99
09:55:20|26459.98
09:55:20|26459.99
09:55:22|26459.99
09:55:23|26459.99
09:55:24|26459.99
09:55:25|26459.98
09:55:25|26459.98
09:55:27|26459.99
09:55:27|26459.99
09:55:28|26459.99
09:55:30|26459.99
09:55:31|26459.99
09:55:32|26459.99
09:55:33|26457.2
09:55:33|26457.2
09:55:35|26457.2
09:55:36|26457.2
09:55:37|26457.2
09:55:38|26457.2
09:55:38|26457.2
09:55:40|26457.2
09:55:41|26457.2
09:55:42|26457.2
09:55:42|26457.2
09:55:43|26457.2
09:55:44|26457.2
09:55:46|26457.2
09:55:46|26457.2
09:55:48|26457.2
09:55:48|26457.19
09:55:49|26457.2
09:55:51|26457.2
09:55:52|26457.2
09:55:52|26457.2
09:55:54|26457.2
09:55:54|26457.2
09:55:56|26457.2
09:55:57|26457.2
09:55:57|26457.2
09:55:58|26457.2
09:56:00|26457.2
09:56:01|26457.2
09:56:02|26457.2
09:56:04|26457.2
09:56:04|26457.2
09:56:05|26457.2
09:56:06|26457.2
09:56:07|26457.2
09:56:08|26457.2
09:56:09|26457.2
09:56:10|26457.2
09:56:11|26453.59
09:56:12|26453.59
09:56:13|26453.59
09:56:14|26453.59
09:56:15|26453.59
09:56:16|26453.59
09:56:18|26453.59
09:56:19|26453.59
09:56:20|26453.59
09:56:21|26453.59
09:56:22|26453.59
09:56:23|26453.59
09:56:24|26453.59
09:56:25|26453.59
09:56:26|26453.59
09:56:27|26453.59
09:56:28|26453.59
09:56:29|26453.58
09:56:30|26453.58
09:56:31|26453.59
09:56:32|26453.59
09:56:33|26453.59
09:56:34|26453.59
09:56:36|26453.58
09:56:36|26453.58
09:56:38|26453.58
09:56:38|26453.59
09:56:39|26453.59
09:56:40|26453.59
09:56:41|26453.59
09:56:43|26453.59
09:56:43|26453.59
09:56:44|26453.59
09:56:45|26453.59
09:56:46|26453.59
09:56:48|26453.59
09:56:48|26453.59
09:56:49|26453.59
09:56:50|26453.59
09:56:51|26453.59
09:56:52|26453.58
09:56:53|26453.58
09:56:54|26453.58
09:56:55|26453.58
09:56:56|26453.58
09:56:57|26453.58
09:56:58|26453.58
09:56:59|26453.58
09:57:00|26453.58
09:57:02|26453.59
09:57:03|26453.59
09:57:04|26453.59
09:57:05|26453.59
09:57:06|26453.59
09:57:07|26453.59
09:57:08|26453.59
09:57:09|26451.12
09:57:10|26451.1
09:57:11|26451.1
09:57:12|26451.1
09:57:13|26451.11
09:57:14|26451.11
09:57:15|26451.11
09:57:16|26451.11
09:57:17|26451.11
09:57:19|26451.11
09:57:19|26451.11
09:57:20|26451.11
09:57:21|26451.11
09:57:22|26451.11
09:57:23|26451.11
09:57:24|26451.11
09:57:25|26451.11
09:57:26|26451.11
09:57:27|26451.11
09:57:28|26451.11
09:57:29|26451.11
09:57:30|26451.11
09:57:32|26451.11
09:57:33|26451.11
09:57:33|26451.11
09:57:35|26451.11
09:57:35|26451.11
09:57:37|26451.11
09:57:38|26451.11
09:57:38|26451.11
09:57:39|26451.11
09:57:40|26451.11
09:57:41|26451.11
09:57:43|26451.11
09:57:43|26451.11
09:57:44|26451.11
09:57:46|26451.11
09:57:47|26451.11
09:57:47|26451.11
09:57:48|26451.11
09:57:49|26451.11
09:57:50|26451.11
09:57:52|26451.11
09:57:53|26451.11
09:57:54|26451.11
09:57:54|26451.11
09:57:55|26451.11
09:57:56|26451.11
09:57:57|26451.11
09:57:59|26451.11
09:57:59|26452.26
09:58:01|26452.26
09:58:02|26452.26
09:58:03|26452.26
09:58:04|26452.26
09:58:05|26452.26
09:58:06|26452.26
09:58:07|26452.26
09:58:08|26452.26
09:58:09|26452.26
09:58:10|26452.26
09:58:11|26452.26
09:58:12|26452.26
09:58:13|26452.26
09:58:14|26452.27
09:58:15|26452.27
09:58:16|26452.26
09:58:17|26452.26
09:58:18|26452.26
09:58:20|26452.26
09:58:20|26452.26
09:58:21|26452.27
09:58:22|26452.27
09:58:24|26452.26
09:58:25|26452.27
09:58:25|26452.26
09:58:26|26452.26
09:58:27|26452.26
09:58:28|26452.27
09:58:29|26452.27
09:58:30|26452.26
09:58:31|26452.27
09:58:32|26452.27
09:58:34|26452.27
09:58:35|26452.27
09:58:36|26452.27
09:58:37|26452.32
09:58:38|26452.32
09:58:38|26452.33
09:58:40|26452.33
09:58:40|26452.33
09:58:42|26452.33
09:58:42|26452.33
09:58:44|26452.33
09:58:45|26452.33
09:58:45|26452.33
09:58:47|26452.33
09:58:47|26452.33
09:58:48|26452.33
09:58:49|26452.33
09:58:50|26452.33
09:58:52|26452.33
09:58:52|26452.33
09:58:53|26452.33
09:58:55|26452.32
09:58:56|26452.32
09:58:56|26452.32
09:58:57|26452.32
09:58:59|26452.33
09:58:59|26452.33
09:59:01|26452.33
09:59:01|26452.33
09:59:03|26452.33
09:59:04|26452.33
09:59:05|26452.33
09:59:07|26452.33
09:59:07|26452.33
09:59:08|26452.33
09:59:09|26452.33
09:59:10|26452.33
09:59:11|26452.33
09:59:12|26452.33
09:59:13|26452.33
09:59:15|26452.33
09:59:16|26452.33
09:59:16|26452.39
09:59:18|26452.39
09:59:19|26452.39
09:59:19|26452.39
09:59:21|26452.39
09:59:22|26452.64
09:59:23|26452.64
09:59:24|26452.64
09:59:25|26452.64
09:59:26|26452.64
09:59:27|26452.63
09:59:28|26452.63
09:59:29|26452.63
09:59:30|26452.63
09:59:31|26452.63
09:59:32|26452.64
09:59:34|26452.64
09:59:35|26452.64
09:59:36|26452.64
09:59:37|26452.64
09:59:38|26452.64
09:59:39|26452.64
09:59:40|26452.64
09:59:41|26452.64
09:59:42|26452.64
09:59:43|26452.64
09:59:44|26452.64
09:59:45|26452.64
09:59:46|26452.64
09:59:47|26452.64
09:59:48|26452.64
09:59:49|26452.64
09:59:50|26452.64
09:59:51|26452.64
09:59:52|26452.63
09:59:53|26452.64
09:59:54|26452.64
09:59:55|26452.64
09:59:56|26452.64
09:59:57|26452.64
09:59:58|26452.64
09:59:59|26452.64
10:00:00|26452.64
10:00:01|26452.64
10:00:02|26452.64
10:00:03|26452.64
10:00:04|26452.63
10:00:05|26452.63
10:00:06|26452.64
10:00:07|26452.63
10:00:08|26452.63
10:00:09|26452.63
10:00:11|26452.63
10:00:11|26452.63
10:00:12|26452.63
10:00:13|26452.63
10:00:14|26452.63
10:00:15|26452.63
10:00:16|26452.63
10:00:17|26452.63
10:00:18|26452.63
10:00:19|26452.63
10:00:20|26452.63
10:00:21|26452.63
10:00:22|26452.63
10:00:25|26452.63
10:00:26|26452.63
10:00:27|26452.64
10:00:28|26452.63
10:00:29|26452.63
10:00:30|26452.63
10:00:31|26452.63
10:00:32|26452.63
10:00:33|26452.63
10:00:34|26452.63
10:00:35|26452.63
10:00:36|26452.63
10:00:37|26451.1
10:00:38|26451.1
10:00:39|26451.1
10:00:40|26451.1
10:00:41|26451.1
10:00:41|26451.1
10:00:43|26451.1
10:00:43|26443.28
10:00:45|26446.48
10:00:46|26446.48
10:00:47|26446.48
10:00:47|26446.48
10:00:49|26446.48
10:00:50|26446.48
10:00:51|26446.48
10:00:51|26446.48
10:00:53|26446.48
10:00:54|26446.48
10:00:55|26446.48
10:00:56|26446.48
10:00:56|26446.48
10:00:58|26446.48
10:00:58|26446.48
10:00:59|26446.48
10:01:00|26446.48
10:01:01|26446.47
10:01:03|26446.47
10:01:03|26446.48
10:01:05|26446.48
10:01:06|26446.48
10:01:07|26446.48
10:01:08|26446.47
10:01:10|26446.47
10:01:10|26446.48
10:01:11|26446.37
10:01:12|26446.37
10:01:13|26446.37
10:01:14|26446.37
10:01:16|26445.4
10:01:16|26445.4
10:01:17|26445.4
10:01:18|26443.36
10:01:19|26443.36
10:01:21|26443.36
10:01:21|26443.36
10:01:23|26443.36
10:01:23|26443.36
10:01:24|26443.36
10:01:25|26443.36
10:01:26|26443.35
10:01:27|26443.35
10:01:28|26443.35
10:01:29|26443.35
10:01:30|26443.36
10:01:32|26443.36
10:01:33|26443.36
10:01:34|26443.36
10:01:35|26444.49
10:01:36|26444.49
10:01:37|26444.49
10:01:38|26444.49
10:01:39|26444.49
10:01:40|26444.49
10:01:41|26444.48
10:01:42|26444.49
10:01:43|26444.49
10:01:44|26444.49
10:01:45|26444.48
10:01:45|26444.48
10:01:47|26444.48
10:01:48|26444.48
10:01:49|26444.49
10:01:50|26444.49
10:01:51|26444.49
10:01:52|26444.49
10:01:53|26444.49
10:01:54|26444.49
10:01:55|26444.49
10:01:56|26444.48
10:01:57|26444.48
10:01:58|26444.48
10:01:59|26444.48
10:02:00|26444.49
10:02:01|26444.49
10:02:02|26444.49
10:02:03|26444.49
10:02:04|26444.49
10:02:05|26444.49
10:02:06|26444.48
10:02:08|26444.49
10:02:08|26444.49
10:02:09|26444.49
10:02:11|26444.49
10:02:12|26444.49
10:02:13|26444.49
10:02:14|26444.49
10:02:15|26444.49
10:02:16|26444.49
10:02:17|26444.49
10:02:18|26444.49
10:02:19|26444.49
10:02:20|26444.49
10:02:21|26444.49
10:02:22|26444.49
10:02:23|26444.49
10:02:24|26444.49
10:02:25|26444.49
10:02:26|26444.49
10:02:27|26444.49
10:02:28|26444.49
10:02:29|26444.49
10:02:30|26444.49
10:02:31|26444.48
10:02:32|26444.48
10:02:33|26444.48
10:02:34|26444.48
10:02:35|26444.48
10:02:36|26444.48
10:02:37|26444.48
10:02:38|26444.48
10:02:39|26444.48
10:02:40|26444.48
10:02:41|26444.48
10:02:43|26444.48
10:02:43|26444.48
10:02:44|26444.48
10:02:45|26444.48
10:02:46|26444.48
10:02:47|26444.48
10:02:48|26444.48
10:02:49|26444.48
10:02:50|26444.48
10:02:51|26444.48
10:02:52|26444.48
10:02:53|26444.48
10:02:54|26444.48
10:02:55|26444.48
10:02:56|26444.48
10:02:57|26444.48
10:02:58|26444.48
10:02:59|26444.48
10:03:00|26444.48
10:03:01|26444.48
10:03:02|26444.48
10:03:03|26444.48
10:03:04|26444.48
10:03:05|26444.48
10:03:06|26444.48
10:03:07|26444.48
10:03:09|26444.48
10:03:10|26444.48
10:03:10|26444.48
10:03:12|26444.48
10:03:13|26444.48
10:03:14|26444.48
10:03:15|26444.48
10:03:16|26444.48
10:03:17|26444.48
10:03:18|26444.48
10:03:19|26444.48
10:03:20|26444.48
10:03:21|26444.48
10:03:22|26444.48
10:03:23|26444.48
10:03:24|26444.48
10:03:25|26444.48
10:03:26|26444.48
10:03:27|26444.48
10:03:28|26444.48
10:03:29|26444.48
10:03:30|26444.49
10:03:31|26444.49
10:03:32|26444.49
10:03:33|26444.49
10:03:34|26444.48
10:03:34|26444.48
10:03:36|26444.48
10:03:37|26444.48
10:03:38|26444.48
10:03:39|26444.49
10:03:40|26444.49
10:03:41|26444.49
10:03:42|26444.49
10:03:43|26444.49
10:03:44|26444.49
10:03:45|26444.48
10:03:46|26444.49
10:03:47|26444.48
10:03:48|26444.48
10:03:49|26444.48
10:03:50|26444.48
10:03:51|26444.48
10:03:52|26444.48
10:03:53|26444.48
10:03:54|26444.48
10:03:55|26444.48
10:03:56|26444.48
10:03:57|26444.48
10:03:58|26444.48
10:03:59|26444.48
10:04:00|26444.48
10:04:01|26444.49
10:04:02|26444.49
10:04:03|26444.49
10:04:04|26444.49
10:04:05|26444.49
10:04:06|26444.48
10:04:07|26444.49
10:04:08|26444.49
10:04:09|26444.48
10:04:10|26444.48
10:04:11|26444.48
10:04:12|26444.48
10:04:13|26444.48
10:04:14|26444.48
10:04:15|26444.48
10:04:16|26444.48
10:04:17|26444.48
10:04:18|26444.48
10:04:19|26444.49
10:04:20|26444.49
10:04:21|26444.49
10:04:22|26444.49
10:04:23|26444.49
10:04:24|26444.49
10:04:25|26444.48
10:04:26|26444.48
10:04:27|26444.49
10:04:28|26444.49
10:04:29|26444.48
10:04:30|26444.48
10:04:31|26444.48
10:04:32|26444.48
10:04:33|26444.48
10:04:34|26444.48
10:04:35|26444.48
10:04:36|26444.48
10:04:37|26444.48
10:04:38|26444.48
10:04:39|26444.48
10:04:40|26444.48
10:04:41|26444.48
10:04:42|26444.48
10:04:43|26444.48
10:04:44|26444.48
10:04:45|26444.48
10:04:46|26444.48
10:04:47|26444.49
10:04:48|26444.48
10:04:49|26444.48
10:04:50|26444.49
10:04:51|26444.48
10:04:52|26444.48
10:04:53|26444.48
10:04:55|26444.49
10:04:55|26444.49
10:04:56|26444.49
10:04:57|26444.49
10:04:59|26444.48
10:04:59|26444.48
10:05:00|26444.48
10:05:01|26444.48
10:05:02|26444.48
10:05:03|26444.48
10:05:04|26444.48
10:05:05|26444.48
10:05:06|26444.48
10:05:07|26444.48
10:05:08|26444.48
10:05:10|26444.48
10:05:11|26444.48
10:05:12|26444.48
10:05:13|26444.48
10:05:14|26444.48
10:05:15|26444.48
10:05:16|26444.48
10:05:17|26444.48
10:05:18|26444.48
10:05:19|26444.48
10:05:20|26444.48
10:05:21|26444.48
10:05:22|26444.48
10:05:23|26444.48
10:05:24|26444.48
10:05:25|26444.48
10:05:26|26444.48
10:05:27|26444.48
10:05:28|26444.48
10:05:29|26444.48
10:05:30|26444.49
10:05:32|26444.49
10:05:32|26444.49
10:05:33|26444.48
10:05:34|26444.48
10:05:35|26444.48
10:05:36|26444.48
10:05:37|26444.48
10:05:38|26444.48
10:05:39|26444.48
10:05:40|26444.48
10:05:41|26444.48
10:05:42|26444.48
10:05:43|26444.48
10:05:44|26444.48
10:05:45|26444.48
10:05:46|26444.48
10:05:48|26444.48
10:05:48|26444.48
10:05:49|26444.48
10:05:50|26444.48
10:05:51|26444.49
10:05:52|26444.49
10:05:53|26444.49
10:05:54|26444.49
10:05:55|26444.48
10:05:56|26444.48
10:05:57|26444.49
10:05:58|26444.49
10:05:59|26444.49
10:06:00|26444.49
10:06:01|26444.49
10:06:02|26444.49
10:06:03|26444.49
10:06:04|26444.49
10:06:05|26444.49
10:06:06|26444.48
10:06:07|26444.48
10:06:08|26444.48
10:06:10|26444.48
10:06:10|26444.48
10:06:11|26444.48
10:06:13|26444.48
10:06:14|26444.48
10:06:15|26444.48
10:06:17|26444.48
10:06:17|26444.48
10:06:18|26444.48
10:06:19|26444.48
10:06:20|26444.48
10:06:21|26444.48
10:06:22|26444.48
10:06:24|26444.49
10:06:25|26444.49
10:06:26|26444.49
10:06:27|26444.49
10:06:28|26444.49
10:06:29|26444.49
10:06:30|26444.49
10:06:31|26444.49
10:06:32|26444.49
10:06:33|26444.49
10:06:34|26444.48
10:06:35|26444.48
10:06:36|26444.48
10:06:37|26444.48
10:06:38|26444.48
10:06:39|26444.48
10:06:40|26444.48
10:06:41|26444.48
10:06:42|26444.48
10:06:43|26444.48
10:06:44|26444.48
10:06:45|26444.48
10:06:46|26444.48
10:06:47|26444.48
10:06:48|26444.48
10:06:49|26444.48
10:06:50|26444.48
10:06:51|26444.48
10:06:51|26444.48
10:06:53|26444.48
10:06:53|26444.48
10:06:54|26444.48
10:06:56|26444.48
10:06:56|26444.48
10:06:58|26444.48
10:06:59|26444.48
10:07:00|26444.48
10:07:01|26444.48
10:07:02|26444.49
10:07:02|26444.49
10:07:04|26444.48
10:07:05|26444.48
10:07:06|26444.48
10:07:07|26444.48
10:07:08|26444.48
10:07:09|26444.48
10:07:10|26444.48
10:07:12|26444.48
10:07:12|26444.49
10:07:13|26444.49
10:07:14|26444.49
10:07:15|26444.49
10:07:17|26444.49
10:07:18|26444.49
10:07:19|26444.49
10:07:20|26444.49
10:07:21|26444.49
10:07:22|26444.49
10:07:23|26444.49
10:07:25|26444.49
10:07:25|26444.48
10:07:26|26444.48
10:07:27|26444.48
10:07:28|26444.48
10:07:30|26444.48
10:07:30|26444.48
10:07:31|26444.48
10:07:32|26444.48
10:07:33|26444.48
10:07:35|26444.48
10:07:35|26444.48
10:07:36|26444.48
10:07:38|26444.48
10:07:38|26444.48
10:07:39|26444.48
10:07:40|26444.49
10:07:41|26444.49
10:07:43|26444.49
10:07:43|26444.49
10:07:44|26444.49
10:07:46|26444.48
10:07:46|26444.48
10:07:47|26447.37
10:07:48|26447.37
10:07:49|26447.37
10:07:51|26447.37
10:07:52|26447.37
10:07:52|26447.37
10:07:53|26447.37
10:07:55|26447.37
10:07:55|26447.37
10:07:56|26447.37
10:07:57|26447.37
10:07:58|26447.37
10:07:59|26447.37
10:08:01|26447.37
10:08:02|26447.37
10:08:03|26447.37
10:08:03|26447.37
10:08:04|26447.37
10:08:06|26447.37
10:08:07|26447.37
10:08:07|26447.37
10:08:08|26447.37
10:08:09|26447.37
10:08:10|26447.37
10:08:12|26447.37
10:08:13|26447.37
10:08:14|26447.37
10:08:15|26447.37
10:08:16|26447.37
10:08:17|26447.37
10:08:18|26447.37
10:08:20|26447.37
10:08:20|26447.38
10:08:21|26447.38
10:08:22|26447.38
10:08:23|26447.38
10:08:24|26447.38
10:08:25|26447.38
10:08:27|26447.38
10:08:28|26447.37
10:08:29|26447.37
10:08:29|26447.37
10:08:31|26447.37
10:08:32|26447.37
10:08:32|26447.38
10:08:33|26447.38
10:08:34|26447.38
10:08:35|26447.38
10:08:37|26447.38
10:08:38|26447.38
10:08:39|26447.38
10:08:39|26447.38
10:08:41|26447.38
10:08:42|26447.38
10:08:42|26447.38
10:08:44|26447.38
10:08:45|26447.38
10:08:46|26447.38
10:08:47|26447.38
10:08:48|26447.38
10:08:48|26447.38
10:08:50|26447.38
10:08:51|26446.06
10:08:52|26445.
10:08:53|26445.
10:08:54|26444.99
10:08:55|26444.99
10:08:55|26445.
10:08:56|26444.99
10:08:58|26444.99
10:08:59|26444.99
10:09:00|26444.99
10:09:01|26444.99
10:09:02|26444.99
10:09:03|26444.99
10:09:04|26444.99
10:09:05|26444.99
10:09:06|26444.99
10:09:07|26443.27
10:09:08|26443.35
10:09:09|26443.35
10:09:10|26443.35
10:09:11|26443.35
10:09:12|26443.35
10:09:13|26444.31
10:09:14|26444.31
10:09:16|26444.3
10:09:17|26444.3
10:09:18|26444.3
10:09:18|26444.32
10:09:19|26445.
10:09:20|26445.
10:09:21|26445.
10:09:23|26445.
10:09:24|26445.
10:09:25|26445.45
10:09:25|26445.45
10:09:27|26445.45
10:09:28|26445.45
10:09:29|26445.45
10:09:29|26445.45
10:09:30|26445.45
10:09:31|26445.45
10:09:32|26445.45
10:09:34|26445.45
10:09:34|26445.45
10:09:35|26445.45
10:09:37|26445.45
10:09:38|26445.45
10:09:38|26445.45
10:09:40|26445.45
10:09:40|26445.45
10:09:41|26445.45
10:09:43|26445.46
10:09:44|26445.45
10:09:44|26445.45
10:09:46|26445.45
10:09:46|26445.45
10:09:47|26445.45
10:09:48|26445.45
10:09:49|26445.45
10:09:50|26445.45
10:09:52|26445.45
10:09:53|26445.45
10:09:54|26445.45
10:09:54|26445.45
10:09:56|26445.45
10:09:57|26445.45
10:09:58|26445.45
10:09:58|26445.45
10:10:00|26445.45
10:10:01|26445.46
10:10:01|26445.45
10:10:03|26445.45
10:10:03|26445.45
10:10:05|26445.46
10:10:05|26445.45
10:10:07|26445.45
10:10:08|26445.45
10:10:09|26445.45
10:10:10|26445.45
10:10:11|26445.45
10:10:11|26445.45
10:10:13|26445.45
10:10:14|26445.45
10:10:15|26445.45
10:10:17|26445.45
10:10:17|26445.45
10:10:18|26445.45
10:10:19|26445.45
10:10:20|26445.45
10:10:21|26445.46
10:10:22|26445.46
10:10:24|26445.46
10:10:25|26445.46
10:10:26|26445.45
10:10:27|26445.45
10:10:28|26445.46
10:10:28|26445.46
10:10:29|26445.46
10:10:31|26445.46
10:10:31|26445.45
10:10:33|26445.45
10:10:33|26445.45
10:10:34|26445.45
10:10:35|26445.45
10:10:36|26445.45
10:10:38|26444.15
10:10:38|26444.14
10:10:40|26444.14
10:10:41|26444.14
10:10:41|26444.14
10:10:43|26444.14
10:10:43|26444.14
10:10:44|26444.14
10:10:45|26444.14
10:10:46|26444.14
10:10:48|26444.14
10:10:49|26444.14
10:10:49|26444.14
10:10:50|26444.14
10:10:52|26444.14
10:10:52|26444.15
10:10:53|26444.15
10:10:54|26444.15
10:10:55|26444.15
10:10:56|26444.15
10:10:57|26444.15
10:10:58|26444.15
10:11:00|26444.15
10:11:01|26444.15
10:11:02|26444.15
10:11:02|26444.14
10:11:03|26444.14
10:11:04|26444.14
10:11:06|26444.14
10:11:06|26444.14
10:11:08|26444.14
10:11:08|26444.14
10:11:09|26444.14
10:11:11|26444.14
10:11:11|26444.14
10:11:12|26444.14
10:11:14|26444.15
10:11:15|26444.15
10:11:16|26444.15
10:11:17|26444.15
10:11:18|26444.14
10:11:19|26444.14
10:11:20|26444.14
10:11:21|26444.14
10:11:22|26444.15
10:11:23|26444.15
10:11:24|26444.15
10:11:25|26444.15
10:11:26|26444.15
10:11:27|26444.15
10:11:28|26444.15
10:11:29|26444.15
10:11:30|26444.15
10:11:31|26444.15
10:11:32|26444.15
10:11:33|26444.15
10:11:34|26444.15
10:11:35|26444.15
10:11:36|26444.15
10:11:37|26444.14
10:11:38|26444.14
10:11:39|26444.14
10:11:40|26444.14
10:11:41|26444.15
10:11:42|26444.15
10:11:44|26446.04
10:11:44|26446.03
10:11:45|26446.03
10:11:46|26446.03
10:11:47|26446.03
10:11:49|26446.03
10:11:49|26446.03
10:11:50|26446.03
10:11:51|26446.04
10:11:53|26446.04
10:11:53|26446.04
10:11:54|26446.04
10:11:55|26447.98
10:11:57|26450.04
10:11:57|26450.04
10:11:58|26450.04
10:11:59|26450.04
10:12:00|26450.04
10:12:01|26450.03
10:12:02|26450.03
10:12:04|26450.03
10:12:04|26450.04
10:12:05|26450.04
10:12:06|26450.04
10:12:08|26450.04
10:12:08|26450.04
10:12:09|26450.04
10:12:10|26450.04
10:12:11|26450.04
10:12:12|26450.04
10:12:13|26450.04
10:12:14|26450.04
10:12:16|26450.04
10:12:17|26450.04
10:12:19|26450.03
10:12:19|26450.03
10:12:20|26445.99
10:12:21|26445.99
10:12:23|26445.99
10:12:23|26445.99
10:12:24|26445.99
10:12:25|26445.99
10:12:26|26445.99
10:12:27|26445.99
10:12:28|26445.99
10:12:29|26445.99
10:12:30|26445.99
10:12:31|26446.
10:12:32|26446.
10:12:33|26446.
10:12:34|26446.
10:12:35|26446.
10:12:36|26446.
10:12:37|26446.
10:12:38|26446.
10:12:39|26446.
10:12:40|26446.
10:12:41|26446.
10:12:42|26446.
10:12:43|26446.
10:12:44|26446.
10:12:45|26446.
10:12:46|26446.
10:12:47|26446.
10:12:48|26446.
10:12:49|26446.
10:12:51|26446.
10:12:51|26446.
10:12:52|26446.
10:12:53|26446.
10:12:54|26446.
10:12:56|26446.
10:12:56|26446.
10:12:57|26446.
10:12:58|26446.
10:12:59|26446.
10:13:01|26446.
10:13:01|26446.
10:13:02|26445.92
10:13:03|26445.92
10:13:04|26445.92
10:13:05|26445.92
10:13:07|26445.93
10:13:07|26445.93
10:13:09|26445.93
10:13:09|26445.93
10:13:10|26445.92
10:13:12|26445.12
10:13:12|26445.12
10:13:13|26445.12
10:13:15|26445.12
10:13:15|26445.12
10:13:16|26445.07
10:13:18|26445.07
10:13:19|26445.07
10:13:20|26445.07
10:13:21|26445.07
10:13:22|26445.07
10:13:23|26445.07
10:13:24|26445.07
10:13:25|26445.07
10:13:26|26445.08
10:13:27|26445.08
10:13:28|26445.08
10:13:29|26445.08
10:13:30|26445.08
10:13:31|26445.08
10:13:33|26445.08
10:13:33|26445.08
10:13:34|26445.08
10:13:35|26445.08
10:13:36|26445.08
10:13:37|26445.08
10:13:38|26445.08
10:13:39|26445.07
10:13:40|26445.07
10:13:41|26445.07
10:13:42|26445.07
10:13:43|26445.07
10:13:45|26445.07
10:13:45|26445.07
10:13:46|26445.07
10:13:47|26445.08
10:13:48|26445.07
10:13:50|26445.07
10:13:50|26445.07
10:13:51|26445.08
10:13:52|26445.08
10:13:53|26445.07
10:13:54|26445.07
10:13:55|26445.07
10:13:56|26445.07
10:13:57|26445.07
10:13:58|26445.07
10:13:59|26445.07
10:14:00|26445.07
10:14:01|26445.07
10:14:02|26445.07
10:14:03|26445.07
10:14:04|26445.07
10:14:05|26445.07
10:14:06|26445.07
10:14:07|26445.07
10:14:08|26445.07
10:14:09|26445.07
10:14:10|26445.07
10:14:11|26445.07
10:14:12|26445.07
10:14:13|26445.07
10:14:14|26445.07
10:14:15|26445.07
10:14:16|26445.07
10:14:17|26445.07
10:14:19|26445.07
10:14:20|26445.07
10:14:21|26445.07
10:14:22|26445.07
10:14:23|26445.07
10:14:24|26445.07
10:14:25|26445.07
10:14:26|26445.07
10:14:27|26445.07
10:14:28|26445.07
10:14:29|26445.07
10:14:30|26445.07
10:14:31|26445.07
10:14:32|26445.07
10:14:33|26444.88
10:14:34|26444.87
10:14:35|26444.87
10:14:36|26444.87
10:14:37|26444.87
10:14:38|26444.87
10:14:39|26444.87
10:14:40|26444.87
10:14:41|26444.87
10:14:42|26444.87
10:14:43|26444.88
10:14:44|26444.88
10:14:45|26444.88
10:14:46|26444.87
10:14:47|26443.16
10:14:48|26443.16
10:14:49|26443.16
10:14:50|26443.16
10:14:51|26443.16
10:14:52|26442.93
10:14:53|26442.93
10:14:54|26442.93
10:14:55|26442.93
10:14:56|26442.94
10:14:57|26442.94
10:14:58|26442.94
10:14:59|26442.94
10:15:00|26442.94
10:15:01|26441.93
10:15:02|26441.93
10:15:04|26441.93
10:15:05|26441.61
10:15:06|26441.02
10:15:07|26440.94
10:15:08|26440.94
10:15:09|26440.94
10:15:10|26440.94
10:15:11|26440.94
10:15:12|26440.69
10:15:13|26440.69
10:15:14|26439.73
10:15:16|26439.73
10:15:16|26439.73
10:15:17|26439.73
10:15:18|26439.73
10:15:20|26439.73
10:15:21|26439.73
10:15:22|26439.73
10:15:23|26439.73
10:15:24|26439.73
10:15:25|26439.73
10:15:26|26439.73
10:15:27|26439.73
10:15:28|26439.73
10:15:29|26439.73
10:15:30|26439.73
10:15:31|26439.73
10:15:32|26439.73
10:15:33|26439.73
10:15:34|26439.73
10:15:35|26439.73
10:15:37|26439.73
10:15:37|26439.73
10:15:38|26439.73
10:15:39|26439.73
10:15:40|26439.73
10:15:41|26439.73
10:15:42|26439.73
10:15:43|26439.73
10:15:44|26439.73
10:15:45|26439.73
10:15:46|26439.73
10:15:47|26439.73
10:15:48|26439.73
10:15:49|26439.73
10:15:50|26439.74
10:15:51|26439.74
10:15:52|26439.74
10:15:53|26439.74
10:15:54|26439.73
10:15:55|26439.73
10:15:56|26439.73
10:15:57|26439.73
10:15:58|26439.73
10:15:59|26439.73
10:16:00|26439.73
10:16:01|26439.73
10:16:02|26439.73
10:16:03|26439.73
10:16:04|26439.73
10:16:05|26439.73
10:16:06|26439.73
10:16:07|26439.73
10:16:08|26438.42
10:16:09|26438.42
10:16:10|26438.42
10:16:11|26438.42
10:16:12|26438.42
10:16:13|26438.42
10:16:15|26437.66
10:16:15|26437.66
10:16:16|26437.35
10:16:17|26437.35
10:16:18|26435.84
10:16:20|26435.85
10:16:21|26435.85
10:16:22|26435.85
10:16:23|26435.84
10:16:23|26435.84
10:16:25|26435.84
10:16:26|26435.84
10:16:27|26435.84
10:16:28|26435.84
10:16:29|26435.84
10:16:30|26435.84
10:16:31|26435.84
10:16:32|26435.84
10:16:33|26435.85
10:16:34|26435.85
10:16:35|26435.84
10:16:36|26435.84
10:16:37|26435.84
10:16:38|26435.84
10:16:39|26435.07
10:16:40|26435.07
10:16:41|26435.07
10:16:42|26435.01
10:16:43|26435.01
10:16:44|26435.01
10:16:45|26435.01
10:16:46|26435.01
10:16:47|26435.01
10:16:48|26435.01
10:16:49|26435.
10:16:50|26435.
10:16:51|26434.8
10:16:52|26434.8
10:16:53|26434.34
10:16:54|26434.17
10:16:55|26434.17
10:16:56|26434.17
10:16:57|26434.17
10:16:58|26434.17
10:16:59|26434.17
10:17:00|26433.18
10:17:01|26433.18
10:17:02|26433.18
10:17:03|26433.18
10:17:04|26433.18
10:17:05|26433.19
10:17:06|26433.19
10:17:07|26433.18
10:17:08|26433.18
10:17:09|26433.18
10:17:10|26433.18
10:17:11|26433.19
10:17:12|26433.19
10:17:13|26433.19
10:17:14|26433.19
10:17:15|26433.19
10:17:16|26433.19
10:17:17|26433.19
10:17:18|26433.19
10:17:19|26433.19
10:17:20|26433.19
10:17:22|26433.19
10:17:22|26433.19
10:17:24|26433.19
10:17:25|26433.18
10:17:26|26433.18
10:17:27|26433.18
10:17:28|26433.18
10:17:29|26433.18
10:17:30|26433.19
10:17:31|26433.19
10:17:32|26433.19
10:17:33|26433.19
10:17:34|26433.18
10:17:35|26433.18
10:17:36|26433.18
10:17:37|26433.18
10:17:38|26433.18
10:17:39|26433.18
10:17:40|26433.18
10:17:41|26433.18
10:17:42|26433.18
10:17:43|26433.19
10:17:44|26433.18
10:17:45|26433.18
10:17:47|26433.18
10:17:47|26433.18
10:17:48|26433.18
10:17:49|26433.18
10:17:51|26433.18
10:17:52|26433.18
10:17:53|26433.18
10:17:54|26433.18
10:17:55|26433.18
10:17:56|26433.18
10:17:57|26433.18
10:17:58|26433.18
10:17:59|26433.18
10:18:00|26433.18
10:18:01|26433.18
10:18:03|26433.18
10:18:03|26433.18
10:18:04|26433.18
10:18:05|26433.18
10:18:06|26433.18
10:18:07|26433.19
10:18:08|26433.19
10:18:09|26433.19
10:18:10|26433.18
10:18:11|26433.18
10:18:12|26433.18
10:18:13|26433.18
10:18:14|26433.18
10:18:15|26433.18
10:18:16|26433.18
10:18:17|26433.18
10:18:18|26433.19
10:18:19|26433.19
10:18:20|26433.19
10:18:22|26433.19
10:18:23|26433.19
10:18:24|26433.19
10:18:25|26433.18
10:18:26|26433.18
10:18:27|26433.18
10:18:28|26433.18
10:18:29|26433.18
10:18:30|26433.18
10:18:32|26433.18
10:18:32|26433.18
10:18:33|26433.18
10:18:35|26433.18
10:18:35|26433.18
10:18:36|26433.18
10:18:37|26433.18
10:18:38|26433.18
10:18:39|26433.18
10:18:40|26433.18
10:18:42|26433.18
10:18:43|26433.18
10:18:44|26433.18
10:18:44|26433.18
10:18:46|26433.18
10:18:47|26433.18
10:18:48|26433.18
10:18:49|26433.18
10:18:49|26433.18
10:18:51|26433.18
10:18:51|26433.18
10:18:53|26433.1
10:18:53|26433.1
10:18:55|26433.1
10:18:56|26433.1
10:18:57|26433.1
10:18:58|26433.1
10:18:59|26433.1
10:19:00|26433.1
10:19:01|26433.1
10:19:02|26433.1
10:19:03|26433.1
10:19:04|26433.1
10:19:05|26433.1
10:19:06|26428.64
10:19:07|26428.63
10:19:07|26428.64
10:19:09|26430.46
10:19:10|26431.98
10:19:11|26431.98
10:19:11|26431.98
10:19:13|26431.97
10:19:14|26431.97
10:19:14|26431.97
10:19:16|26431.97
10:19:17|26431.97
10:19:18|26431.97
10:19:18|26431.97
10:19:20|26431.97
10:19:20|26431.97
10:19:22|26431.97
10:19:23|26431.97
10:19:24|26431.97
10:19:26|26431.97
10:19:26|26431.97
10:19:27|26431.97
10:19:28|26431.97
10:19:29|26434.57
10:19:30|26437.92
10:19:31|26437.92
10:19:32|26437.92
10:19:33|26437.92
10:19:34|26437.92
10:19:35|26437.92
10:19:36|26437.92
10:19:37|26437.93
10:19:38|26437.93
10:19:39|26437.93
10:19:40|26437.92
10:19:41|26437.92
10:19:42|26437.92
10:19:43|26437.92
10:19:44|26437.93
10:19:45|26437.93
10:19:46|26437.93
10:19:47|26437.93
10:19:48|26437.93
10:19:49|26437.93
10:19:50|26437.93
10:19:51|26437.93
10:19:52|26437.93
10:19:53|26437.92
10:19:54|26437.92
10:19:55|26437.92
10:19:56|26437.93
10:19:57|26437.93
10:19:58|26437.93
10:19:59|26437.93
10:20:00|26437.93
10:20:01|26437.93
10:20:02|26437.92
10:20:03|26437.92
10:20:04|26437.92
10:20:05|26437.92
10:20:06|26437.92
10:20:07|26437.92
10:20:08|26437.93
10:20:09|26437.93
10:20:10|26437.93
10:20:11|26439.2
10:20:12|26439.2
10:20:13|26439.2
10:20:14|26439.2
10:20:15|26439.2
10:20:16|26439.2
10:20:17|26439.2
10:20:18|26439.2
10:20:19|26439.2
10:20:20|26439.2
10:20:21|26439.2
10:20:22|26439.2
10:20:23|26439.21
10:20:25|26439.21
10:20:25|26439.21
10:20:26|26439.21
10:20:28|26439.2
10:20:29|26439.2
10:20:30|26439.2
10:20:31|26439.2
10:20:32|26439.21
10:20:33|26439.21
10:20:34|26439.2
10:20:35|26439.2
10:20:36|26439.2
10:20:36|26439.2
10:20:38|26439.57
10:20:38|26439.57
10:20:39|26439.57
10:20:41|26439.57
10:20:42|26439.57
10:20:42|26439.57
10:20:44|26439.57
10:20:45|26439.57
10:20:46|26439.57
10:20:47|26439.57
10:20:48|26439.57
10:20:50|26439.57
10:20:50|26439.57
10:20:51|26439.57
10:20:52|26439.57
10:20:53|26439.56
10:20:54|26439.56
10:20:55|26439.56
10:20:56|26439.56
10:20:57|26439.57
10:20:58|26439.57
10:20:59|26439.57
10:21:00|26439.57
10:21:01|26439.57
10:21:02|26439.57
10:21:03|26439.56
10:21:04|26439.56
10:21:05|26439.56
10:21:06|26439.56
10:21:07|26439.56
10:21:08|26439.56
10:21:09|26439.56
10:21:10|26439.56
10:21:11|26439.66
10:21:12|26440.67
10:21:13|26440.85
10:21:14|26440.84
10:21:15|26440.84
10:21:16|26440.84
10:21:17|26440.84
10:21:18|26440.85
10:21:19|26440.85
10:21:20|26440.85
10:21:21|26440.85
10:21:22|26440.85
10:21:23|26440.85
10:21:24|26440.85
10:21:26|26440.85
10:21:27|26440.85
10:21:28|26440.85
10:21:29|26440.85
10:21:30|26440.84
10:21:31|26440.84
10:21:32|26440.84
10:21:33|26440.84
10:21:34|26440.84
10:21:35|26440.84
10:21:36|26440.84
10:21:37|26440.84
10:21:38|26440.84
10:21:39|26440.85
10:21:40|26440.85
10:21:41|26440.85
10:21:43|26440.85
10:21:43|26440.85
10:21:44|26440.85
10:21:46|26440.85
10:21:46|26440.85
10:21:47|26440.85
10:21:48|26440.85
10:21:49|26440.85
10:21:50|26440.85
10:21:51|26440.85
10:21:52|26440.85
10:21:53|26440.85
10:21:54|26440.85
10:21:55|26440.85
10:21:56|26440.85
10:21:57|26440.85
10:21:58|26440.85
10:21:59|26440.85
10:22:00|26440.85
10:22:02|26440.85
10:22:02|26440.85
10:22:03|26440.85
10:22:04|26440.85
10:22:05|26440.85
10:22:06|26440.85
10:22:07|26440.85
10:22:08|26440.85
10:22:09|26440.85
10:22:10|26440.85
10:22:11|26439.56
10:22:12|26439.56
10:22:13|26439.56
10:22:15|26439.56
10:22:15|26439.56
10:22:17|26439.56
10:22:17|26439.56
10:22:19|26439.56
10:22:19|26439.56
10:22:20|26439.56
10:22:22|26439.56
10:22:22|26439.56
10:22:23|26439.56
10:22:24|26439.56
10:22:26|26439.56
10:22:27|26439.56
10:22:28|26439.56
10:22:29|26439.56
10:22:30|26439.56
10:22:31|26439.56
10:22:32|26439.56
10:22:33|26439.56
10:22:34|26439.56
10:22:36|26439.56
10:22:36|26439.56
10:22:37|26439.56
10:22:39|26439.56
10:22:39|26439.56
10:22:40|26439.56
10:22:41|26439.56
10:22:42|26439.56
10:22:43|26439.56
10:22:44|26439.56
10:22:45|26439.56
10:22:46|26439.56
10:22:47|26439.56
10:22:48|26439.56
10:22:49|26439.56
10:22:50|26439.56
10:22:51|26439.57
10:22:52|26439.57
10:22:53|26439.57
10:22:54|26439.57
10:22:56|26439.57
10:22:56|26439.57
10:22:57|26439.57
10:22:58|26439.57
10:22:59|26439.57
10:23:00|26439.57
10:23:01|26439.57
10:23:02|26439.57
10:23:03|26439.57
10:23:04|26439.57
10:23:05|26439.57
10:23:07|26439.57
10:23:07|26439.56
10:23:08|26439.56
10:23:09|26439.56
10:23:10|26439.56
10:23:12|26439.56
10:23:12|26439.56
10:23:14|26439.56
10:23:14|26439.56
10:23:15|26439.56
10:23:16|26439.56
10:23:17|26439.56
10:23:19|26439.56
10:23:19|26439.56
10:23:20|26439.56
10:23:21|26439.56
10:23:22|26439.56
10:23:23|26439.56
10:23:24|26439.56
10:23:25|26439.56
10:23:27|26439.56
10:23:27|26439.56
10:23:29|26439.56
10:23:30|26439.56
10:23:31|26439.56
10:23:32|26439.56
10:23:34|26439.56
10:23:34|26439.56
10:23:35|26439.56
10:23:36|26439.56
10:23:37|26439.56
10:23:38|26439.56
10:23:39|26439.56
10:23:40|26439.56
10:23:41|26439.56
10:23:42|26439.56
10:23:43|26439.56
10:23:45|26439.56
10:23:45|26439.56
10:23:46|26439.56
10:23:47|26439.56
10:23:48|26439.56
10:23:49|26439.56
10:23:50|26439.56
10:23:51|26439.56
10:23:52|26439.56
10:23:53|26439.56
10:23:54|26439.56
10:23:55|26439.56
10:23:56|26439.56
10:23:57|26439.56
10:23:58|26439.57
10:23:59|26439.57
10:24:01|26439.57
10:24:01|26439.57
10:24:02|26439.56
10:24:03|26439.56
10:24:04|26439.56
10:24:06|26439.56
10:24:06|26439.56
10:24:07|26439.56
10:24:08|26439.56
10:24:09|26439.56
10:24:10|26439.56
10:24:11|26439.56
10:24:13|26439.56
10:24:13|26439.56
10:24:15|26439.57
10:24:16|26439.57
10:24:17|26439.57
10:24:18|26439.57
10:24:19|26439.56
10:24:20|26439.56
10:24:20|26439.57
10:24:22|26439.56
10:24:22|26439.57
10:24:24|26439.57
10:24:24|26439.57
10:24:25|26439.57
10:24:27|26439.56
10:24:28|26439.57
10:24:29|26439.57
10:24:30|26439.57
10:24:31|26439.57
10:24:33|26439.57
10:24:33|26439.57
10:24:35|26439.57
10:24:36|26439.57
10:24:37|26439.57
10:24:38|26439.57
10:24:39|26439.57
10:24:40|26439.57
10:24:41|26439.56
10:24:41|26439.56
10:24:43|26439.56
10:24:44|26439.56
10:24:45|26439.56
10:24:46|26439.56
10:24:47|26439.56
10:24:48|26439.56
10:24:49|26439.56
10:24:50|26439.56
10:24:51|26439.57
10:24:52|26439.57
10:24:53|26439.57
10:24:54|26439.57
10:24:54|26439.57
10:24:56|26439.57
10:24:57|26439.57
10:24:58|26439.57
10:24:59|26439.57
10:24:59|26439.57
10:25:01|26439.57
10:25:02|26439.57
10:25:03|26439.56
10:25:04|26439.56
10:25:05|26439.56
10:25:05|26439.57
10:25:07|26439.57
10:25:07|26439.57
10:25:09|26439.57
10:25:09|26439.57
10:25:10|26439.56
10:25:11|26439.56
10:25:13|26439.56
10:25:13|26439.56
10:25:15|26439.56
10:25:16|26439.56
10:25:17|26439.56
10:25:18|26439.56
10:25:18|26439.57
10:25:20|26439.57
10:25:21|26439.57
10:25:22|26439.56
10:25:23|26439.56
10:25:24|26439.56
10:25:25|26439.57
10:25:26|26439.57
10:25:27|26439.57
10:25:28|26439.57
10:25:29|26439.57
10:25:31|26439.57
10:25:32|26439.57
10:25:33|26439.57
10:25:34|26439.57
10:25:35|26439.57
10:25:36|26439.57
10:25:36|26439.56
10:25:38|26439.56
10:25:39|26439.56
10:25:40|26439.56
10:25:41|26439.56
10:25:42|26439.56
10:25:43|26439.56
10:25:44|26439.56
10:25:45|26439.68
10:25:46|26442.8
10:25:47|26442.81
10:25:48|26442.81
10:25:49|26442.81
10:25:50|26442.81
10:25:51|26442.81
10:25:52|26442.81
10:25:53|26442.81
10:25:54|26442.81
10:25:55|26442.81
10:25:56|26442.81
10:25:57|26442.81
10:25:58|26442.81
10:25:59|26442.81
10:26:00|26442.81
10:26:01|26442.81
10:26:02|26442.81
10:26:03|26442.81
10:26:04|26442.81
10:26:05|26442.81
10:26:06|26442.81
10:26:07|26442.81
10:26:08|26442.81
10:26:09|26442.81
10:26:11|26442.81
10:26:11|26442.81
10:26:12|26442.81
10:26:13|26442.81
10:26:14|26442.81
10:26:15|26442.81
10:26:16|26442.8
10:26:17|26442.8
10:26:18|26442.8
10:26:19|26442.8
10:26:20|26442.8
10:26:21|26442.8
10:26:22|26442.81
10:26:23|26442.81
10:26:24|26442.81
10:26:25|26442.81
10:26:26|26442.81
10:26:27|26442.81
10:26:28|26442.81
10:26:30|26442.81
10:26:31|26442.81
10:26:32|26442.81
10:26:33|26442.81
10:26:35|26442.81
10:26:35|26442.81
10:26:36|26442.8
10:26:37|26442.8
10:26:39|26442.81
10:26:40|26442.81
10:26:41|26442.81
10:26:41|26442.8
10:26:43|26442.8
10:26:43|26442.8
10:26:45|26442.8
10:26:46|26442.8
10:26:47|26442.8
10:26:48|26442.8
10:26:49|26442.8
10:26:50|26442.8
10:26:51|26442.8
10:26:52|26442.8
10:26:53|26442.8
10:26:54|26444.12
10:26:55|26444.12
10:26:56|26444.12
10:26:57|26444.12
10:26:58|26444.12
10:26:59|26444.12
10:27:00|26444.12
10:27:01|26444.12
10:27:02|26444.12
10:27:03|26444.12
10:27:04|26444.12
10:27:05|26444.12
10:27:07|26444.12
10:27:07|26451.93
10:27:08|26451.93
10:27:10|26452.64
10:27:10|26452.8
10:27:12|26452.79
10:27:13|26452.79
10:27:13|26452.79
10:27:14|26452.79
10:27:15|26452.79
10:27:16|26452.79
10:27:18|26452.83
10:27:18|26452.83
10:27:20|26452.84
10:27:20|26452.84
10:27:22|26452.84
10:27:22|26452.91
10:27:23|26452.91
10:27:24|26453.09
10:27:25|26453.09
10:27:26|26453.1
10:27:28|26453.25
10:27:29|26454.99
10:27:29|26455.
10:27:31|26455.
10:27:32|26455.
10:27:33|26455.
10:27:34|26455.
10:27:35|26455.
10:27:36|26455.
10:27:37|26455.
10:27:38|26454.99
10:27:39|26455.
10:27:40|26455.
10:27:41|26455.
10:27:42|26455.
10:27:43|26455.
10:27:45|26455.
10:27:45|26455.
10:27:46|26456.31
10:27:47|26456.31
10:27:48|26456.31
10:27:49|26456.31
10:27:50|26456.31
10:27:51|26456.31
10:27:52|26456.31
10:27:53|26456.31
10:27:54|26456.31
10:27:56|26456.32
10:27:57|26456.32
10:27:57|26456.32
10:27:59|26456.32
10:28:00|26456.32
10:28:01|26456.31
10:28:01|26456.31
10:28:02|26456.31
10:28:04|26456.31
10:28:05|26456.31
10:28:05|26456.31
10:28:07|26456.31
10:28:07|26456.31
10:28:09|26456.31
10:28:10|26456.31
10:28:11|26456.31
10:28:12|26456.31
10:28:13|26456.32
10:28:13|26456.32
10:28:15|26456.32
10:28:16|26456.32
10:28:17|26456.32
10:28:17|26456.32
10:28:19|26456.32
10:28:20|26456.31
10:28:20|26456.31
10:28:21|26456.31
10:28:23|26456.31
10:28:24|26456.49
10:28:25|26456.49
10:28:26|26456.49
10:28:26|26456.49
10:28:28|26456.49
10:28:29|26456.48
10:28:30|26456.48
10:28:32|26456.48
10:28:32|26456.48
10:28:33|26456.48
10:28:35|26456.48
10:28:35|26456.63
10:28:37|26456.63
10:28:38|26456.62
10:28:38|26456.63
10:28:39|26456.63
10:28:40|26456.63
10:28:42|26456.63
10:28:43|26456.63
10:28:43|26456.63
10:28:45|26456.63
10:28:46|26456.62
10:28:46|26456.63
10:28:47|26456.63
10:28:49|26456.63
10:28:50|26456.63
10:28:51|26456.63
10:28:51|26456.63
10:28:53|26456.63
10:28:53|26456.62
10:28:54|26456.62
10:28:56|26456.62
10:28:56|26456.62
10:28:57|26456.62
10:28:58|26456.63
10:28:59|26456.62
10:29:01|26456.62
10:29:01|26456.62
10:29:03|26456.62
10:29:04|26456.62
10:29:04|26456.62
10:29:06|26457.09
10:29:06|26457.09
10:29:07|26459.99
10:29:09|26459.99
10:29:09|26459.99
10:29:11|26459.99
10:29:11|26459.99
10:29:12|26459.99
10:29:13|26456.48
10:29:15|26454.14
10:29:15|26453.35
10:29:17|26453.35
10:29:17|26453.35
10:29:19|26453.35
10:29:19|26453.35
10:29:20|26453.35
10:29:21|26453.35
10:29:22|26453.35
10:29:23|26453.35
10:29:24|26453.35
10:29:25|26453.35
10:29:26|26453.36
10:29:27|26453.36
10:29:28|26453.36
10:29:30|26453.36
10:29:31|26453.36
10:29:31|26453.36
10:29:33|26453.36
10:29:33|26453.36
10:29:35|26453.36
10:29:37|26453.36
10:29:37|26453.36
10:29:39|26453.35
10:29:40|26453.35
10:29:41|26453.35
10:29:42|26453.35
10:29:42|26453.35
10:29:44|26453.35
10:29:45|26453.35
10:29:45|26453.35
10:29:47|26453.35
10:29:48|26453.35
10:29:49|26453.35
10:29:50|26453.35
10:29:50|26453.35
10:29:52|26453.35
10:29:53|26453.35
10:29:54|26453.35
10:29:55|26453.35
10:29:56|26453.35
10:29:57|26453.35
10:29:58|26453.35
10:29:59|26453.35
10:30:00|26453.35
10:30:01|26453.35
10:30:02|26453.35
10:30:03|26453.36
10:30:05|26453.36
10:30:05|26453.35
10:30:06|26453.35
10:30:08|26453.35
10:30:08|26453.35
10:30:10|26453.35
10:30:10|26453.36
10:30:12|26450.14
10:30:12|26450.
10:30:14|26450.
10:30:14|26450.
10:30:16|26450.
10:30:16|26450.
10:30:17|26450.
10:30:18|26450.
10:30:20|26450.
10:30:21|26450.01
10:30:21|26450.01
10:30:23|26450.01
10:30:24|26450.
10:30:25|26450.
10:30:25|26450.
10:30:26|26450.
10:30:27|26450.
10:30:28|26450.01
10:30:29|26450.01
10:30:30|26450.
10:30:31|26450.
10:30:32|26450.
10:30:34|26450.
10:30:35|26450.
10:30:36|26450.
10:30:37|26450.
10:30:38|26450.01
10:30:39|26450.01
10:30:40|26450.01
10:30:41|26450.
10:30:42|26450.
10:30:43|26450.01
10:30:44|26450.01
10:30:45|26450.01
10:30:46|26450.01
10:30:47|26450.01
10:30:48|26450.
10:30:49|26450.
10:30:50|26450.
10:30:51|26450.
10:30:52|26450.
10:30:53|26450.
10:30:54|26450.
10:30:55|26450.
10:30:56|26450.
10:30:57|26450.
10:30:58|26450.
10:30:59|26450.
10:31:00|26450.
10:31:01|26450.
10:31:02|26450.01
10:31:03|26450.
10:31:04|26450.01
10:31:05|26450.
10:31:06|26450.
10:31:07|26450.
10:31:08|26450.
10:31:10|26450.
10:31:10|26450.
10:31:11|26450.
10:31:12|26450.
10:31:13|26450.
10:31:14|26450.01
10:31:15|26450.01
10:31:16|26450.01
10:31:17|26450.
10:31:19|26450.
10:31:20|26450.01
10:31:21|26450.01
10:31:21|26450.01
10:31:23|26450.
10:31:24|26450.
10:31:24|26450.
10:31:26|26450.
10:31:26|26450.
10:31:28|26450.01
10:31:28|26450.
10:31:30|26450.
10:31:31|26450.
10:31:31|26450.01
10:31:33|26450.01
10:31:34|26450.01
10:31:35|26450.
10:31:37|26450.
10:31:37|26450.01
10:31:38|26450.01
10:31:39|26450.01
10:31:41|26450.01
10:31:41|26450.01
10:31:42|26450.01
10:31:43|26450.01
10:31:44|26450.01
10:31:46|26450.01
10:31:46|26450.01
10:31:47|26450.01
10:31:48|26450.01
10:31:50|26450.01
10:31:51|26450.
10:31:51|26450.
10:31:52|26450.
10:31:53|26450.
10:31:55|26450.01
10:31:56|26450.01
10:31:57|26450.01
10:31:57|26450.01
10:31:59|26450.01
10:32:00|26450.01
10:32:01|26453.35
10:32:01|26453.35
10:32:02|26453.35
10:32:04|26453.35
10:32:04|26453.35
10:32:05|26453.35
10:32:06|26453.35
10:32:08|26453.35
10:32:08|26453.35
10:32:09|26453.35
10:32:11|26453.34
10:32:12|26453.35
10:32:13|26453.35
10:32:14|26453.36
10:32:15|26453.36
10:32:17|26455.93
10:32:17|26455.93
10:32:19|26455.93
10:32:20|26455.93
10:32:21|26455.93
10:32:22|26455.93
10:32:23|26455.93
10:32:24|26455.93
10:32:25|26455.93
10:32:26|26456.94
10:32:27|26456.96
10:32:28|26457.11
10:32:28|26457.11
10:32:30|26457.11
10:32:30|26457.1
10:32:32|26457.1
10:32:32|26459.99
10:32:34|26460.25
10:32:35|26460.24
10:32:36|26460.24
10:32:37|26460.24
10:32:39|26460.24
10:32:39|26460.24
10:32:40|26460.24
10:32:41|26460.25
10:32:43|26460.27
10:32:44|26460.27
10:32:44|26460.27
10:32:46|26460.27
10:32:47|26460.27
10:32:47|26460.27
10:32:48|26460.26
10:32:49|26460.26
10:32:51|26460.26
10:32:51|26460.26
10:32:53|26460.26
10:32:53|26460.26
10:32:54|26460.27
10:32:56|26460.27
10:32:56|26460.27
10:32:57|26460.27
10:32:59|26460.27
10:33:00|26460.27
10:33:01|26460.27
10:33:01|26462.88
10:33:03|26462.88
10:33:03|26462.88
10:33:05|26462.88
10:33:06|26462.88
10:33:07|26462.88
10:33:08|26462.88
10:33:09|26462.89
10:33:10|26462.89
10:33:10|26462.89
10:33:11|26462.88
10:33:12|26462.88
10:33:13|26462.88
10:33:15|26462.89
10:33:15|26462.89
10:33:16|26462.89
10:33:18|26462.89
10:33:18|26462.89
10:33:19|26462.89
10:33:20|26462.89
10:33:21|26462.89
10:33:22|26462.88
10:33:24|26462.89
10:33:25|26462.89
10:33:25|26462.89
10:33:26|26462.89
10:33:28|26462.89
10:33:28|26462.88
10:33:29|26462.88
10:33:30|26462.88
10:33:31|26462.88
10:33:32|26462.88
10:33:33|26462.88
10:33:34|26462.88
10:33:36|26462.88
10:33:36|26462.88
10:33:38|26462.88
10:33:39|26462.88
10:33:40|26462.88
10:33:41|26462.88
10:33:43|26462.88
10:33:44|26462.88
10:33:45|26462.88
10:33:46|26462.88
10:33:47|26462.88
10:33:48|26462.88
10:33:49|26462.88
10:33:50|26462.89
10:33:51|26462.88
10:33:52|26462.88
10:33:53|26462.89
10:33:54|26462.89
10:33:55|26462.89
10:33:56|26462.89
10:33:57|26462.89
10:33:58|26462.89
10:33:59|26462.89
10:34:00|26462.89
10:34:01|26462.89
10:34:02|26462.89
10:34:03|26462.89
10:34:04|26462.89
10:34:05|26462.89
10:34:06|26462.89
10:34:07|26462.89
10:34:08|26462.88
10:34:09|26462.88
10:34:10|26462.88
10:34:11|26462.88
10:34:12|26462.88
10:34:13|26462.88
10:34:14|26462.88
10:34:15|26462.88
10:34:16|26462.89
10:34:17|26462.89
10:34:18|26462.89
10:34:19|26462.89
10:34:20|26462.89
10:34:21|26462.89
10:34:22|26462.89
10:34:23|26462.89
10:34:24|26462.89
10:34:25|26462.88
10:34:26|26462.88
10:34:27|26462.88
10:34:28|26462.88
10:34:29|26462.88
10:34:30|26462.88
10:34:31|26462.88
10:34:32|26462.88
10:34:33|26462.88
10:34:34|26462.88
10:34:35|26462.
10:34:36|26462.
10:34:37|26462.
10:34:39|26460.66
10:34:39|26460.66
10:34:40|26460.66
10:34:41|26460.66
10:34:42|26460.66
10:34:43|26460.66
10:34:44|26460.66
10:34:46|26460.66
10:34:46|26460.66
10:34:47|26460.67
10:34:48|26460.67
10:34:49|26460.67
10:34:51|26460.67
10:34:52|26460.67
10:34:53|26460.67
10:34:53|26460.67
10:34:54|26460.67
10:34:55|26460.67
10:34:57|26460.67
10:34:57|26460.67
10:34:58|26460.67
10:35:00|26460.67
10:35:01|26460.67
10:35:02|26460.67
10:35:03|26460.67
10:35:04|26460.67
10:35:05|26460.67
10:35:06|26460.67
10:35:07|26460.66
10:35:08|26460.66
10:35:09|26460.67
10:35:10|26460.67
10:35:11|26464.87
10:35:12|26464.88
10:35:12|26464.88
10:35:13|26464.87
10:35:14|26464.87
10:35:16|26464.87
10:35:17|26464.87
10:35:17|26464.87
10:35:19|26464.87
10:35:20|26464.87
10:35:21|26464.88
10:35:22|26464.88
10:35:22|26464.88
10:35:24|26464.87
10:35:25|26464.87
10:35:25|26464.87
10:35:27|26464.88
10:35:28|26464.88
10:35:29|26464.88
10:35:30|26464.88
10:35:31|26464.87
10:35:32|26464.87
10:35:33|26464.88
10:35:34|26464.88
10:35:35|26464.88
10:35:36|26464.88
10:35:37|26464.87
10:35:38|26464.87
10:35:40|26464.87
10:35:41|26464.87
10:35:41|26464.87
10:35:42|26464.87
10:35:44|26464.87
10:35:45|26464.88
10:35:46|26464.88
10:35:47|26464.88
10:35:49|26464.88
10:35:49|26464.88
10:35:50|26464.88
10:35:51|26464.88
10:35:52|26464.87
10:35:53|26464.87
10:35:54|26464.87
10:35:55|26464.87
10:35:57|26464.87
10:35:58|26464.88
10:35:59|26464.88
10:36:00|26464.88
10:36:01|26464.88
10:36:02|26464.88
10:36:02|26464.88
10:36:04|26464.88
10:36:05|26464.88
10:36:06|26464.88
10:36:07|26464.88
10:36:08|26464.88
10:36:09|26464.88
10:36:09|26464.88
10:36:11|26464.99
10:36:12|26465.
10:36:12|26468.18
10:36:14|26468.18
10:36:15|26469.36
10:36:16|26469.63
10:36:17|26469.62
10:36:18|26469.62
10:36:19|26469.62
10:36:20|26469.62
10:36:21|26469.63
10:36:22|26469.69
10:36:23|26469.69
10:36:24|26470.
10:36:25|26470.
10:36:26|26472.9
10:36:27|26472.9
10:36:28|26472.9
10:36:29|26474.77
10:36:29|26474.99
10:36:31|26474.99
10:36:32|26474.99
10:36:32|26475.
10:36:34|26475.
10:36:35|26475.
10:36:35|26475.
10:36:37|26475.
10:36:38|26475.
10:36:39|26475.
10:36:40|26474.99
10:36:42|26474.99
10:36:43|26474.99
10:36:44|26475.
10:36:45|26475.66
10:36:46|26475.66
10:36:47|26475.66
10:36:48|26475.66
10:36:49|26475.75
10:36:49|26475.75
10:36:51|26475.75
10:36:52|26475.75
10:36:53|26475.75
10:36:54|26475.78
10:36:55|26475.97
10:36:56|26475.97
10:36:56|26475.97
10:36:58|26475.97
10:36:59|26475.97
10:37:00|26477.18
10:37:01|26477.18
10:37:02|26477.18
10:37:03|26477.83
10:37:04|26477.83
10:37:05|26484.13
10:37:07|26484.13
10:37:07|26484.13
10:37:08|26484.12
10:37:09|26484.12
10:37:10|26484.12
10:37:11|26484.12
10:37:12|26484.12
10:37:13|26484.12
10:37:15|26484.12
10:37:15|26484.12
10:37:16|26484.12
10:37:17|26484.12
10:37:18|26484.12
10:37:19|26484.12
10:37:21|26484.12
10:37:21|26484.12
10:37:22|26484.12
10:37:24|26484.12
10:37:24|26484.13
10:37:26|26484.13
10:37:26|26484.13
10:37:27|26484.13
10:37:28|26484.13
10:37:29|26485.
10:37:31|26485.33
10:37:31|26485.64
10:37:32|26485.65
10:37:33|26487.13
10:37:34|26484.21
10:37:36|26484.21
10:37:36|26484.21
10:37:38|26484.21
10:37:39|26484.21
10:37:40|26484.21
10:37:41|26484.21
10:37:42|26484.21
10:37:44|26484.21
10:37:44|26484.21
10:37:45|26484.21
10:37:46|26484.21
10:37:47|26484.21
10:37:48|26484.21
10:37:49|26484.21
10:37:50|26484.21
10:37:51|26484.22
10:37:52|26484.22
10:37:53|26484.22
10:37:54|26484.22
10:37:55|26484.22
10:37:56|26484.22
10:37:57|26484.22
10:37:58|26484.21
10:37:59|26484.21
10:38:00|26484.21
10:38:01|26484.21
10:38:02|26484.21
10:38:03|26484.12
10:38:04|26484.13
10:38:05|26484.13
10:38:06|26484.12
10:38:07|26484.12
10:38:08|26484.12
10:38:09|26484.12
10:38:10|26484.12
10:38:11|26484.12
10:38:12|26484.12
10:38:13|26484.12
10:38:14|26484.12
10:38:15|26484.12
10:38:16|26484.12
10:38:17|26484.13
10:38:18|26484.13
10:38:19|26484.13
10:38:20|26484.13
10:38:21|26484.13
10:38:22|26484.13
10:38:23|26484.22
10:38:24|26485.22
10:38:25|26485.22
10:38:26|26490.23
10:38:27|26490.23
10:38:28|26490.23
10:38:29|26490.23
10:38:30|26490.23
10:38:31|26490.23
10:38:32|26490.24
10:38:33|26490.24
10:38:34|26490.24
10:38:36|26490.24
10:38:36|26490.24
10:38:37|26490.24
10:38:38|26490.24
10:38:39|26490.24
10:38:41|26490.24
10:38:42|26490.24
10:38:43|26490.24
10:38:44|26490.23
10:38:46|26488.91
10:38:47|26488.91
10:38:48|26488.91
10:38:49|26484.74
10:38:50|26484.74
10:38:51|26484.74
10:38:52|26484.31
10:38:53|26484.31
10:38:54|26484.3
10:38:54|26484.3
10:38:56|26484.3
10:38:57|26484.3
10:38:58|26484.3
10:38:59|26484.3
10:38:59|26484.3
10:39:01|26484.31
10:39:02|26484.31
10:39:03|26484.31
10:39:04|26484.31
10:39:05|26484.31
10:39:05|26484.31
10:39:07|26484.31
10:39:08|26484.31
10:39:09|26480.
10:39:10|26479.9
10:39:11|26479.72
10:39:12|26479.72
10:39:13|26479.73
10:39:14|26479.66
10:39:15|26479.66
10:39:16|26479.4
10:39:17|26475.43
10:39:18|26475.43
10:39:19|26475.43
10:39:20|26475.43
10:39:21|26475.43
10:39:22|26475.43
10:39:22|26475.43
10:39:24|26475.43
10:39:25|26475.43
10:39:25|26475.43
10:39:27|26475.44
10:39:28|26475.44
10:39:29|26475.44
10:39:30|26475.44
10:39:31|26475.44
10:39:32|26475.44
10:39:33|26475.44
10:39:34|26475.44
10:39:34|26475.44
10:39:36|26475.44
10:39:37|26475.44
10:39:38|26475.44
10:39:38|26475.44
10:39:40|26475.44
10:39:40|26475.43
10:39:42|26475.43
10:39:42|26475.44
10:39:44|26475.44
10:39:45|26475.44
10:39:46|26475.44
10:39:46|26475.44
10:39:48|26475.44
10:39:49|26475.44
10:39:49|26475.44
10:39:51|26475.44
10:39:52|26475.43
10:39:53|26475.44
10:39:54|26475.44
10:39:55|26475.44
10:39:56|26475.44
10:39:57|26475.44
10:39:58|26475.57
10:39:59|26476.64
10:40:00|26476.64
10:40:02|26476.63
10:40:02|26476.64
10:40:03|26476.64
10:40:04|26476.64
10:40:06|26476.64
10:40:07|26476.63
10:40:07|26476.63
10:40:08|26476.63
10:40:10|26476.63
10:40:10|26476.64
10:40:12|26476.64
10:40:13|26476.64
10:40:14|26476.63
10:40:15|26476.63
10:40:16|26476.63
10:40:17|26476.63
10:40:18|26476.63
10:40:19|26476.63
10:40:20|26476.63
10:40:21|26476.63
10:40:22|26476.64
10:40:23|26476.63
10:40:23|26476.63
10:40:24|26476.63
10:40:26|26476.63
10:40:26|26476.63
10:40:28|26476.63
10:40:29|26476.63
10:40:30|26476.63
10:40:31|26476.63
10:40:32|26476.63
10:40:33|26476.63
10:40:33|26476.63
10:40:35|26476.63
10:40:36|26476.64
10:40:36|26476.64
10:40:38|26476.64
10:40:39|26476.64
10:40:39|26476.64
10:40:41|26476.64
10:40:42|26476.64
10:40:43|26476.64
10:40:45|26476.64
10:40:46|26476.64
10:40:46|26476.64
10:40:48|26476.64
10:40:49|26476.64
10:40:50|26476.64
10:40:51|26476.64
10:40:52|26476.64
10:40:53|26476.64
10:40:54|26476.64
10:40:55|26476.63
10:40:56|26476.63
10:40:57|26476.64
10:40:58|26476.64
10:40:59|26476.64
10:41:00|26476.64
10:41:01|26476.64
10:41:03|26476.64
10:41:03|26476.63
10:41:04|26476.63
10:41:05|26476.63
10:41:06|26476.63
10:41:07|26476.63
10:41:08|26476.63
10:41:09|26476.63
10:41:11|26476.63
10:41:12|26476.63
10:41:12|26476.63
10:41:13|26476.63
10:41:14|26476.64
10:41:15|26476.64
10:41:17|26476.64
10:41:17|26476.64
10:41:18|26476.64
10:41:20|26476.64
10:41:20|26476.64
10:41:21|26476.64
10:41:23|26476.64
10:41:24|26476.64
10:41:24|26476.64
10:41:25|26476.64
10:41:26|26476.63
10:41:27|26476.63
10:41:28|26476.63
10:41:29|26476.64
10:41:31|26476.64
10:41:31|26479.98
10:41:33|26482.48
10:41:33|26482.48
10:41:34|26482.48
10:41:35|26482.47
10:41:36|26482.47
10:41:37|26482.48
10:41:38|26482.48
10:41:39|26482.48
10:41:40|26482.48
10:41:41|26482.47
10:41:42|26482.47
10:41:44|26482.48
10:41:45|26482.48
10:41:46|26482.47
10:41:47|26482.47
10:41:48|26482.47
10:41:49|26482.47
10:41:50|26482.48
10:41:51|26482.47
10:41:52|26482.47
10:41:53|26482.47
10:41:54|26482.47
10:41:55|26482.48
10:41:56|26482.48
10:41:58|26482.48
10:41:58|26482.48
10:41:59|26482.48
10:42:00|26482.47
10:42:01|26482.47
10:42:02|26482.47
10:42:03|26482.47
10:42:04|26482.47
10:42:06|26482.47
10:42:07|26482.48
10:42:07|26482.48
10:42:09|26482.48
10:42:09|26482.48
10:42:10|26482.48
10:42:11|26482.47
10:42:13|26482.47
10:42:13|26482.47
10:42:14|26482.48
10:42:15|26482.48
10:42:17|26482.48
10:42:17|26482.48
10:42:19|26482.47
10:42:19|26482.47
10:42:21|26482.47
10:42:22|26482.48
10:42:22|26482.48
10:42:23|26482.47
10:42:25|26482.48
10:42:25|26482.48
10:42:27|26482.48
10:42:28|26482.48
10:42:28|26482.48
10:42:29|26482.48
10:42:30|26482.48
10:42:31|26482.48
10:42:32|26482.47
10:42:33|26482.47
10:42:34|26482.47
10:42:36|26482.47
10:42:36|26482.47
10:42:38|26482.47
10:42:38|26482.47
10:42:39|26482.47
10:42:40|26482.47
10:42:42|26482.47
10:42:42|26482.47
10:42:43|26482.48
10:42:44|26482.47
10:42:46|26482.47
10:42:47|26482.47
10:42:48|26482.47
10:42:49|26482.47
10:42:51|26482.47
10:42:51|26482.47
10:42:52|26482.48
10:42:53|26482.48
10:42:54|26482.48
10:42:55|26482.48
10:42:56|26482.48
10:42:57|26482.48
10:42:59|26482.48
10:43:00|26482.48
10:43:01|26482.48
10:43:02|26482.48
10:43:02|26479.23
10:43:03|26479.23
10:43:05|26479.23
10:43:06|26479.23
10:43:07|26475.85
10:43:08|26475.85
10:43:09|26475.85
10:43:10|26475.85
10:43:10|26475.85
10:43:11|26475.85
10:43:13|26475.84
10:43:14|26475.84
10:43:16|26475.84
10:43:16|26475.85
10:43:18|26475.85
10:43:18|26475.85
10:43:20|26475.85
10:43:21|26475.85
10:43:22|26475.85
10:43:23|26475.85
10:43:23|26475.85
10:43:25|26475.85
10:43:26|26475.85
10:43:27|26475.84
10:43:28|26475.84
10:43:29|26475.84
10:43:30|26475.84
10:43:30|26475.84
10:43:31|26475.84
10:43:33|26475.85
10:43:33|26475.85
10:43:35|26475.85
10:43:35|26475.85
10:43:37|26475.85
10:43:38|26475.85
10:43:38|26475.85
10:43:40|26475.84
10:43:41|26475.85
10:43:42|26475.85
10:43:43|26475.84
10:43:44|26475.84
10:43:44|26475.84
10:43:46|26475.84
10:43:47|26475.84
10:43:48|26475.84
10:43:49|26475.84
10:43:50|26475.84
10:43:51|26475.84
10:43:52|26475.84
10:43:53|26475.84
10:43:54|26475.84
10:43:55|26475.84
10:43:56|26475.84
10:43:57|26475.84
10:43:58|26475.84
10:43:59|26475.85
10:44:00|26475.85
10:44:01|26475.84
10:44:02|26475.84
10:44:03|26475.84
10:44:04|26475.84
10:44:05|26475.84
10:44:06|26475.84
10:44:07|26475.84
10:44:08|26475.84
10:44:09|26475.84
10:44:10|26475.84
10:44:11|26475.84
10:44:12|26475.84
10:44:13|26475.84
10:44:14|26475.84
10:44:15|26475.84
10:44:16|26475.84
10:44:17|26475.84
10:44:18|26475.84
10:44:19|26475.84
10:44:20|26475.84
10:44:21|26475.84
10:44:22|26475.84
10:44:23|26475.84
10:44:24|26475.84
10:44:25|26475.84
10:44:26|26475.84
10:44:27|26475.84
10:44:28|26475.84
10:44:29|26475.84
10:44:30|26475.84
10:44:31|26475.84
10:44:32|26475.84
10:44:33|26475.85
10:44:34|26475.85
10:44:35|26475.85
10:44:36|26475.85
10:44:37|26475.85
10:44:38|26475.85
10:44:39|26475.85
10:44:40|26475.85
10:44:41|26475.84
10:44:42|26475.2
10:44:43|26475.
10:44:45|26475.
10:44:45|26475.
10:44:46|26475.
10:44:48|26475.85
10:44:49|26475.85
10:44:50|26475.85
10:44:51|26475.84
10:44:52|26475.84
10:44:53|26475.84
10:44:54|26475.84
10:44:54|26475.84
10:44:56|26475.84
10:44:56|26475.84
10:44:58|26475.84
10:44:59|26475.84
10:45:00|26475.84
10:45:01|26475.84
10:45:02|26475.84
10:45:02|26475.84
10:45:04|26475.84
10:45:04|26475.84
10:45:06|26475.84
10:45:06|26475.84
10:45:08|26475.84
10:45:09|26475.84
10:45:09|26475.84
10:45:11|26475.
10:45:11|26475.
10:45:12|26475.
10:45:13|26475.
10:45:14|26475.
10:45:16|26475.
10:45:16|26474.01
10:45:17|26474.02
10:45:18|26473.98
10:45:19|26473.99
10:45:21|26473.98
10:45:21|26473.98
10:45:23|26473.98
10:45:24|26473.98
10:45:25|26473.99
10:45:26|26473.99
10:45:27|26473.99
10:45:28|26473.99
10:45:29|26473.99
10:45:29|26473.98
10:45:31|26473.98
10:45:32|26473.98
10:45:33|26473.98
10:45:34|26473.98
10:45:35|26473.99
10:45:36|26473.99
10:45:37|26473.99
10:45:38|26473.99
10:45:39|26473.99
10:45:40|26473.99
10:45:41|26473.99
10:45:42|26473.99
10:45:43|26473.99
10:45:44|26473.98
10:45:45|26473.98
10:45:46|26473.98
10:45:47|26473.99
10:45:49|26473.99
10:45:49|26473.98
10:45:51|26473.98
10:45:52|26473.98
10:45:53|26473.98
10:45:54|26473.98
10:45:54|26473.98
10:45:55|26473.98
10:45:57|26473.98
10:45:58|26473.98
10:45:58|26473.98
10:46:00|26473.98
10:46:01|26473.98
10:46:02|26473.98
10:46:03|26473.99
10:46:04|26473.99
10:46:04|26473.99
10:46:06|26473.99
10:46:07|26473.99
10:46:08|26473.99
10:46:09|26473.99
10:46:10|26473.99
10:46:11|26473.99
10:46:11|26473.99
10:46:13|26473.99
10:46:14|26473.99
10:46:15|26473.99
10:46:16|26473.99
10:46:17|26473.99
10:46:18|26473.99
10:46:19|26473.99
10:46:20|26473.99
10:46:21|26473.99
10:46:22|26473.99
10:46:23|26473.99
10:46:24|26473.99
10:46:25|26473.99
10:46:26|26473.99
10:46:27|26473.99
10:46:28|26473.99
10:46:29|26473.98
10:46:30|26473.98
10:46:31|26473.98
10:46:32|26473.99
10:46:33|26473.98
10:46:34|26473.99
10:46:35|26473.99
10:46:36|26473.99
10:46:37|26473.98
10:46:38|26473.98
10:46:39|26473.98
10:46:40|26473.98
10:46:41|26473.98
10:46:42|26473.98
10:46:43|26473.98
10:46:44|26473.99
10:46:45|26473.99
10:46:46|26473.99
10:46:47|26473.99
10:46:48|26473.99
10:46:49|26473.99
10:46:51|26473.99
10:46:52|26473.98
10:46:53|26473.98
10:46:54|26473.98
10:46:56|26473.98
10:46:57|26473.98
10:46:57|26473.98
10:46:59|26473.98
10:46:59|26473.98
10:47:00|26473.98
10:47:02|26473.99
10:47:03|26473.99
10:47:04|26473.99
10:47:04|26473.99
10:47:06|26473.99
10:47:07|26473.98
10:47:08|26473.99
10:47:09|26473.99
10:47:10|26473.99
10:47:11|26473.99
10:47:12|26473.99
10:47:13|26473.99
10:47:14|26473.99
10:47:15|26473.99
10:47:16|26473.98
10:47:18|26473.98
10:47:18|26473.98
10:47:19|26473.98
10:47:20|26473.98
10:47:21|26473.98
10:47:22|26473.98
10:47:23|26473.98
10:47:24|26473.98
10:47:25|26473.98
10:47:26|26473.98
10:47:27|26473.98
10:47:28|26473.98
10:47:29|26473.98
10:47:30|26473.98
10:47:31|26473.99
10:47:32|26473.99
10:47:33|26473.99
10:47:34|26473.98
10:47:35|26473.98
10:47:36|26473.98
10:47:37|26473.98
10:47:38|26473.98
10:47:39|26473.98
10:47:40|26473.98
10:47:41|26473.98
10:47:42|26473.98
10:47:43|26473.98
10:47:44|26473.98
10:47:45|26473.98
10:47:46|26473.99
10:47:47|26473.99
10:47:48|26473.99
10:47:49|26473.99
10:47:51|26473.98
10:47:52|26473.98
10:47:53|26473.98
10:47:54|26473.98
10:47:54|26473.98
10:47:56|26473.98
10:47:57|26473.98
10:47:58|26473.98
10:47:59|26473.98
10:48:00|26473.98
10:48:00|26473.98
10:48:02|26473.98
10:48:03|26473.98
10:48:05|26473.98
10:48:05|26473.98
10:48:06|26473.98
10:48:08|26473.99
10:48:08|26473.99
10:48:10|26473.99
10:48:10|26473.99
10:48:12|26473.99
10:48:13|26473.99
10:48:13|26473.99
10:48:15|26473.99
10:48:16|26473.99
10:48:16|26473.98
10:48:17|26473.98
10:48:18|26473.98
10:48:19|26473.98
10:48:20|26473.98
10:48:21|26473.99
10:48:22|26473.99
10:48:23|26473.79
10:48:24|26470.
10:48:25|26470.01
10:48:26|26470.01
10:48:27|26470.
10:48:29|26470.
10:48:30|26470.
10:48:30|26470.
10:48:32|26470.
10:48:32|26470.
10:48:33|26470.
10:48:35|26470.
10:48:35|26470.
10:48:36|26470.
10:48:37|26470.
10:48:38|26470.
10:48:39|26470.
10:48:40|26470.
10:48:41|26470.
10:48:42|26470.
10:48:43|26470.
10:48:45|26470.
10:48:45|26470.01
10:48:47|26470.01
10:48:47|26470.01
10:48:48|26470.01
10:48:49|26470.01
10:48:51|26470.01
10:48:52|26470.01
10:48:52|26470.01
10:48:54|26470.
10:48:55|26470.
10:48:56|26470.
10:48:57|26470.
10:48:58|26470.
10:48:59|26470.
10:49:00|26470.
10:49:01|26466.99
10:49:02|26466.99
10:49:03|26466.99
10:49:04|26466.99
10:49:05|26466.98
10:49:06|26466.98
10:49:07|26466.99
10:49:08|26466.99
10:49:09|26466.99
10:49:10|26466.99
10:49:12|26466.99
10:49:12|26466.99
10:49:13|26466.99
10:49:14|26466.98
10:49:15|26466.98
10:49:16|26466.98
10:49:17|26466.98
10:49:18|26466.98
10:49:19|26466.98
10:49:20|26466.98
10:49:21|26466.98
10:49:22|26466.98
10:49:23|26466.98
10:49:24|26466.98
10:49:25|26466.98
10:49:26|26466.98
10:49:28|26466.98
10:49:28|26466.98
10:49:30|26466.98
10:49:30|26466.99
10:49:32|26466.99
10:49:32|26466.99
10:49:33|26466.99
10:49:34|26466.99
10:49:35|26466.98
10:49:37|26466.98
10:49:38|26466.98
10:49:38|26466.98
10:49:39|26466.98
10:49:40|26466.99
10:49:42|26466.99
10:49:42|26466.98
10:49:43|26466.98
10:49:44|26466.98
10:49:45|26466.98
10:49:46|26466.98
10:49:47|26466.98
10:49:48|26466.98
10:49:49|26466.98
10:49:50|26466.98
10:49:52|26466.98
10:49:53|26466.98
10:49:55|26466.98
10:49:56|26466.98
10:49:56|26466.98
10:49:57|26466.98
10:49:59|26466.98
10:50:00|26466.99
10:50:01|26466.98
10:50:02|26466.98
10:50:03|26466.98
10:50:04|26466.98
10:50:05|26466.98
10:50:06|26466.98
10:50:06|26466.98
10:50:08|26466.98
10:50:09|26466.98
10:50:10|26466.98
10:50:11|26466.98
10:50:12|26466.98
10:50:13|26466.98
10:50:15|26466.98
10:50:16|26466.98
10:50:16|26466.98
10:50:17|26466.98
10:50:18|26466.98
10:50:19|26466.98
10:50:21|26466.98
10:50:21|26466.98
10:50:22|26466.98
10:50:23|26466.98
10:50:24|26466.98
10:50:25|26466.98
10:50:27|26466.98
10:50:28|26466.98
10:50:28|26466.99
10:50:29|26466.99
10:50:30|26466.99
10:50:32|26466.99
10:50:32|26466.99
10:50:33|26466.99
10:50:34|26466.99
10:50:36|26466.99
10:50:36|26466.99
10:50:37|26466.98
10:50:38|26466.98
10:50:39|26466.99
10:50:41|26466.98
10:50:41|26466.99
10:50:43|26466.98
10:50:44|26466.99
10:50:44|26466.99
10:50:45|26466.98
10:50:47|26466.99
10:50:47|26466.99
10:50:48|26466.99
10:50:50|26466.99
10:50:50|26466.99
10:50:51|26466.98
10:50:52|26466.98
10:50:54|26466.98
10:50:56|26466.99
10:50:56|26466.99
10:50:58|26466.99
10:50:59|26466.99
10:51:00|26466.99
10:51:01|26466.98
10:51:02|26466.98
10:51:03|26466.98
10:51:04|26466.98
10:51:06|26466.98
10:51:07|26466.99
10:51:07|26466.98
10:51:08|26466.98
10:51:10|26466.98
10:51:11|26466.98
10:51:12|26466.98
10:51:12|26466.98
10:51:13|26466.98
10:51:14|26466.98
10:51:16|26466.98
10:51:16|26466.69
10:51:18|26466.69
10:51:19|26466.63
10:51:20|26466.55
10:51:21|26466.54
10:51:22|26466.54
10:51:22|26466.54
10:51:24|26466.54
10:51:25|26466.54
10:51:26|26466.54
10:51:27|26466.54
10:51:28|26466.54
10:51:29|26466.54
10:51:30|26466.55
10:51:31|26466.55
10:51:32|26466.55
10:51:33|26466.55
10:51:34|26466.55
10:51:35|26466.55
10:51:36|26466.54
10:51:36|26466.54
10:51:38|26466.55
10:51:38|26466.55
10:51:40|26466.55
10:51:41|26466.54
10:51:42|26466.55
10:51:43|26466.55
10:51:44|26466.54
10:51:45|26466.54
10:51:45|26466.54
10:51:47|26466.54
10:51:47|26466.54
10:51:48|26466.54
10:51:50|26466.54
10:51:51|26466.54
10:51:52|26466.55
10:51:53|26466.54
10:51:54|26466.54
10:51:55|26466.54
10:51:56|26466.54
10:51:58|26466.54
10:51:58|26466.54
10:52:00|26466.54
10:52:00|26466.54
10:52:02|26466.54
10:52:03|26466.54
10:52:04|26466.54
10:52:05|26466.54
10:52:06|26466.54
10:52:06|26466.54
10:52:08|26466.55
10:52:09|26466.55
10:52:09|26466.55
10:52:10|26466.54
10:52:12|26466.55
10:52:13|26466.55
10:52:13|26466.55
10:52:15|26466.55
10:52:16|26466.54
10:52:16|26466.54
10:52:17|26466.55
10:52:18|26466.55
10:52:19|26466.55
10:52:21|26466.55
10:52:21|26466.55
10:52:23|26466.54
10:52:23|26466.54
10:52:24|26466.54
10:52:25|26466.54
10:52:26|26466.54
10:52:28|26466.54
10:52:28|26466.54
10:52:30|26466.54
10:52:30|26466.54
10:52:31|26466.54
10:52:32|26466.54
10:52:33|26466.54
10:52:34|26466.54
10:52:36|26466.54
10:52:36|26466.28
10:52:38|26466.29
10:52:39|26466.28
10:52:40|26466.28
10:52:41|26466.28
10:52:41|26466.28
10:52:42|26466.28
10:52:43|26466.28
10:52:45|26466.28
10:52:45|26466.28
10:52:47|26466.29
10:52:47|26466.28
10:52:48|26466.28
10:52:49|26466.28
10:52:50|26466.28
10:52:51|26466.29
10:52:53|26466.29
10:52:53|26466.29
10:52:55|26466.29
10:52:56|26466.29
10:52:58|26466.29
10:52:58|26466.29
10:52:59|26466.29
10:53:00|26466.29
10:53:02|26466.28
10:53:02|26466.28
10:53:04|26463.88
10:53:04|26461.63
10:53:06|26461.63
10:53:07|26461.62
10:53:08|26461.62
10:53:09|26461.62
10:53:09|26461.62
10:53:10|26461.62
10:53:12|26461.62
10:53:12|26461.54
10:53:14|26461.53
10:53:14|26461.54
10:53:16|26461.54
10:53:17|26459.41
10:53:17|26459.41
10:53:18|26459.4
10:53:19|26459.4
10:53:20|26459.4
10:53:22|26459.4
10:53:22|26459.41
10:53:23|26459.41
10:53:25|26459.41
10:53:26|26459.41
10:53:26|26459.41
10:53:28|26459.41
10:53:29|26459.41
10:53:30|26459.41
10:53:30|26459.41
10:53:32|26459.41
10:53:32|26459.4
10:53:34|26459.4
10:53:34|26459.4
10:53:35|26459.4
10:53:36|26459.4
10:53:37|26459.4
10:53:39|26459.4
10:53:40|26459.41
10:53:40|26459.41
10:53:42|26459.41
10:53:43|26459.41
10:53:43|26459.41
10:53:44|26459.41
10:53:45|26459.41
10:53:46|26459.41
10:53:48|26459.41
10:53:48|26459.4
10:53:50|26459.41
10:53:51|26459.4
10:53:52|26459.4
10:53:52|26459.41
10:53:54|26459.41
10:53:55|26459.4
10:53:56|26461.63
10:53:57|26461.63
10:53:59|26461.63
10:54:00|26461.63
10:54:01|26461.62
10:54:02|26461.62
10:54:03|26461.62
10:54:04|26461.62
10:54:05|26461.62
10:54:06|26461.62
10:54:07|26461.63
10:54:08|26461.63
10:54:09|26461.63
10:54:10|26461.63
10:54:11|26461.63
10:54:12|26461.63
10:54:13|26461.63
10:54:14|26456.08
10:54:15|26456.08
10:54:16|26457.27
10:54:17|26457.26
10:54:18|26457.26
10:54:19|26457.26
10:54:20|26457.26
10:54:21|26457.26
10:54:22|26457.26
10:54:23|26457.26
10:54:25|26457.26
10:54:25|26457.27
10:54:27|26457.27
10:54:27|26457.27
10:54:29|26457.27
10:54:29|26457.27
10:54:31|26457.27
10:54:32|26457.27
10:54:32|26457.27
10:54:33|26457.27
10:54:34|26457.27
10:54:35|26457.27
10:54:37|26457.27
10:54:37|26457.27
10:54:38|26457.27
10:54:39|26457.27
10:54:40|26457.27
10:54:41|26457.27
10:54:43|26457.27
10:54:43|26457.27
10:54:44|26457.27
10:54:45|26457.27
10:54:46|26457.27
10:54:47|26457.27
10:54:49|26457.26
10:54:50|26457.26
10:54:50|26457.26
10:54:51|26457.26
10:54:52|26457.26
10:54:53|26457.26
10:54:54|26457.26
10:54:55|26457.26
10:54:56|26457.26
10:54:58|26457.26
10:54:59|26457.26
10:55:00|26457.26
10:55:01|26457.26
10:55:02|26457.26
10:55:04|26457.26
10:55:05|26457.26
10:55:06|26457.26
10:55:07|26457.26
10:55:08|26457.26
10:55:09|26457.26
10:55:10|26457.26
10:55:11|26457.26
10:55:12|26457.26
10:55:13|26457.26
10:55:14|26457.26
10:55:15|26457.26
10:55:16|26457.26
10:55:17|26457.26
10:55:17|26457.26
10:55:19|26457.26
10:55:20|26457.26
10:55:20|26457.26
10:55:22|26457.27
10:55:23|26457.26
10:55:24|26457.26
10:55:25|26457.26
10:55:26|26457.27
10:55:27|26457.27
10:55:28|26457.27
10:55:29|26457.27
10:55:30|26457.27
10:55:31|26457.27
10:55:32|26457.27
10:55:33|26457.27
10:55:34|26457.27
10:55:35|26457.27
10:55:36|26457.27
10:55:37|26457.27
10:55:38|26457.27
10:55:39|26457.27
10:55:40|26457.27
10:55:41|26457.27
10:55:42|26457.27
10:55:43|26457.27
10:55:44|26457.26
10:55:45|26457.27
10:55:46|26457.27
10:55:47|26457.27
10:55:48|26457.27
10:55:49|26457.27
10:55:50|26457.27
10:55:51|26457.26
10:55:52|26457.26
10:55:53|26457.26
10:55:54|26457.26
10:55:55|26457.26
10:55:56|26457.26
10:55:57|26457.26
10:55:58|26457.26
10:56:00|26457.26
10:56:00|26457.26
10:56:01|26457.26
10:56:02|26457.26
10:56:03|26457.27
10:56:04|26457.27
10:56:06|26457.27
10:56:07|26457.27
10:56:08|26457.27
10:56:09|26457.27
10:56:10|26457.27
10:56:11|26457.27
10:56:13|26457.27
10:56:14|26457.27
10:56:15|26457.27
10:56:17|26457.27
10:56:17|26457.27
10:56:18|26457.27
10:56:19|26457.27
10:56:20|26457.27
10:56:21|26457.27
10:56:22|26457.27
10:56:23|26457.27
10:56:24|26457.27
10:56:25|26457.27
10:56:26|26457.27
10:56:27|26457.27
10:56:28|26457.27
10:56:30|26457.26
10:56:30|26457.26
10:56:31|26457.26
10:56:32|26457.26
10:56:33|26457.27
10:56:34|26457.26
10:56:35|26457.26
10:56:36|26456.15
10:56:37|26456.15
10:56:38|26456.15
10:56:39|26456.15
10:56:40|26456.15
10:56:41|26456.15
10:56:42|26456.15
10:56:43|26456.15
10:56:44|26456.15
10:56:45|26456.15
10:56:46|26456.15
10:56:47|26456.15
10:56:48|26456.14
10:56:49|26456.15
10:56:50|26456.15
10:56:51|26456.15
10:56:52|26456.14
10:56:53|26456.14
10:56:54|26456.15
10:56:55|26456.15
10:56:56|26456.15
10:56:57|26456.15
10:56:58|26456.15
10:57:00|26456.15
10:57:01|26456.15
10:57:03|26456.08
10:57:03|26456.09
10:57:04|26456.09
10:57:05|26456.09
10:57:06|26456.09
10:57:07|26456.09
10:57:08|26456.09
10:57:09|26456.09
10:57:10|26456.09
10:57:11|26456.08
10:57:12|26456.08
10:57:14|26456.08
10:57:14|26456.08
10:57:15|26456.08
10:57:16|26456.08
10:57:17|26456.08
10:57:19|26456.08
10:57:20|26456.08
10:57:21|26456.08
10:57:22|26456.08
10:57:23|26456.08
10:57:24|26456.08
10:57:24|26456.08
10:57:25|26456.09
10:57:27|26456.09
10:57:28|26456.09
10:57:29|26456.09
10:57:30|26456.09
10:57:31|26456.09
10:57:32|26456.09
10:57:33|26456.09
10:57:33|26456.09
10:57:35|26456.09
10:57:36|26456.09
10:57:37|26456.09
10:57:38|26456.09
10:57:39|26456.09
10:57:40|26456.09
10:57:41|26456.09
10:57:42|26456.09
10:57:43|26456.09
10:57:44|26456.09
10:57:44|26456.08
10:57:46|26456.08
10:57:47|26456.08
10:57:48|26456.08
10:57:49|26456.08
10:57:50|26456.09
10:57:51|26456.09
10:57:51|26456.09
10:57:52|26456.09
10:57:54|26456.09
10:57:55|26456.09
10:57:55|26456.09
10:57:57|26456.09
10:57:58|26456.08
10:57:59|26456.09
10:57:59|26456.08
10:58:01|26456.08
10:58:02|26456.08
10:58:04|26456.08
10:58:05|26456.09
10:58:06|26456.09
10:58:07|26456.09
10:58:08|26456.08
10:58:09|26456.08
10:58:10|26456.08
10:58:11|26456.08
10:58:12|26456.08
10:58:13|26456.08
10:58:14|26456.08
10:58:15|26456.08
10:58:16|26456.08
10:58:17|26456.08
10:58:19|26456.08
10:58:19|26456.08
10:58:20|26456.09
10:58:21|26456.09
10:58:22|26456.09
10:58:23|26456.08
10:58:24|26456.08
10:58:25|26456.08
10:58:26|26456.08
10:58:27|26456.08
10:58:29|26456.08
10:58:30|26456.08
10:58:31|26456.08
10:58:32|26456.08
10:58:33|26456.08
10:58:34|26456.08
10:58:35|26456.08
10:58:36|26456.08
10:58:36|26456.08
10:58:38|26456.08
10:58:39|26456.09
10:58:40|26456.08
10:58:41|26456.08
10:58:42|26456.08
10:58:43|26456.08
10:58:44|26456.08
10:58:45|26456.08
10:58:46|26456.08
10:58:46|26456.08
10:58:47|26456.08
10:58:49|26456.09
10:58:50|26456.09
10:58:51|26456.09
10:58:52|26456.09
10:58:53|26456.09
10:58:54|26456.09
10:58:55|26456.09
10:58:56|26456.09
10:58:57|26456.09
10:58:57|26456.09
10:58:59|26456.09
10:59:00|26456.09
10:59:01|26456.09
10:59:03|26456.09
10:59:03|26456.09
10:59:04|26456.09
10:59:05|26456.09
10:59:06|26456.09
10:59:07|26456.08
10:59:08|26456.08
10:59:09|26456.08
10:59:10|26456.08
10:59:12|26456.09
10:59:12|26456.09
10:59:13|26456.08
10:59:15|26456.08
10:59:16|26456.08
10:59:17|26456.08
10:59:18|26456.08
10:59:19|26456.08
10:59:20|26456.08
10:59:21|26456.08
10:59:22|26456.08
10:59:23|26456.08
10:59:24|26456.09
10:59:25|26456.09
10:59:26|26456.09
10:59:27|26456.09
10:59:28|26456.09
10:59:29|26456.09
10:59:30|26456.09
10:59:31|26456.09
10:59:32|26456.09
10:59:33|26456.09
10:59:34|26456.09
10:59:35|26456.09
10:59:36|26456.09
10:59:37|26456.09
10:59:38|26456.08
10:59:39|26456.08
10:59:40|26456.08
10:59:41|26456.09
10:59:42|26456.09
10:59:43|26456.09
10:59:44|26456.09
10:59:45|26456.09
10:59:46|26456.09
10:59:47|26456.09
10:59:48|26456.09
10:59:49|26456.09
10:59:50|26456.09
10:59:51|26456.09
10:59:52|26456.08
10:59:53|26456.09
10:59:54|26456.09
10:59:56|26456.09
10:59:56|26456.09
10:59:57|26456.09
10:59:58|26456.09
10:59:59|26456.09
11:00:00|26456.09
11:00:01|26456.09
11:00:03|26456.09
11:00:04|26456.09
11:00:05|26456.08
11:00:06|26456.08
11:00:07|26456.09
11:00:07|26456.09
11:00:09|26456.09
11:00:10|26456.09
11:00:11|26456.09
11:00:12|26456.09
11:00:13|26456.09
11:00:14|26456.09
11:00:15|26456.09
11:00:16|26456.09
11:00:17|26456.09
11:00:18|26456.09
11:00:19|26456.09
11:00:20|26456.09
11:00:21|26456.09
11:00:22|26456.09
11:00:23|26456.09
11:00:24|26456.09
11:00:25|26456.09
11:00:26|26456.09
11:00:27|26456.09
11:00:28|26456.09
11:00:29|26456.09
11:00:30|26456.09
11:00:32|26460.95
11:00:33|26463.8
11:00:33|26463.8
11:00:35|26463.8
11:00:35|26463.8
11:00:37|26463.8
11:00:37|26463.8
11:00:39|26463.8
11:00:40|26463.8
11:00:40|26463.8
11:00:41|26463.8
11:00:42|26463.8
11:00:44|26463.8
11:00:44|26463.8
11:00:45|26463.8
11:00:46|26463.8
11:00:47|26463.8
11:00:49|26463.8
11:00:49|26463.8
11:00:50|26463.8
11:00:52|26463.8
11:00:52|26463.8
11:00:53|26463.81
11:00:54|26463.8
11:00:55|26463.8
11:00:56|26463.8
11:00:57|26463.8
11:00:59|26463.8
11:01:00|26463.8
11:01:01|26463.81
11:01:01|26463.81
11:01:02|26463.81
11:01:04|26463.81
11:01:05|26463.8
11:01:06|26463.8
11:01:08|26463.8
11:01:08|26463.8
11:01:09|26463.8
11:01:10|26463.8
11:01:11|26463.8
11:01:12|26463.8
11:01:13|26463.8
11:01:15|26463.16
11:01:15|26463.16
11:01:16|26463.16
11:01:17|26463.16
11:01:18|26457.4
11:01:19|26457.4
11:01:20|26457.39
11:01:21|26457.39
11:01:22|26457.39
11:01:23|26457.39
11:01:24|26457.39
11:01:26|26457.39
11:01:26|26457.39
11:01:27|26457.39
11:01:28|26457.4
11:01:29|26457.4
11:01:30|26457.4
11:01:31|26457.4
11:01:32|26457.4
11:01:33|26457.4
11:01:34|26457.4
11:01:36|26457.4
11:01:37|26457.4
11:01:38|26457.39
11:01:39|26457.39
11:01:40|26457.39
11:01:41|26457.39
11:01:41|26457.4
11:01:43|26457.4
11:01:43|26457.4
11:01:45|26457.39
11:01:46|26457.39
11:01:47|26457.39
11:01:47|26457.39
11:01:49|26457.39
11:01:50|26457.39
11:01:51|26457.39
11:01:52|26457.39
11:01:52|26457.39
11:01:54|26457.39
11:01:55|26457.39
11:01:56|26457.39
11:01:57|26457.39
11:01:58|26457.39
11:01:59|26457.39
11:02:00|26457.39
11:02:01|26457.39
11:02:02|26457.39
11:02:02|26457.39
11:02:04|26457.39
11:02:05|26457.4
11:02:07|26457.4
11:02:08|26457.4
11:02:09|26457.4
11:02:09|26457.4
11:02:11|26457.4
11:02:11|26457.4
11:02:13|26457.4
11:02:14|26459.7
11:02:15|26461.68
11:02:16|26461.67
11:02:17|26461.67
11:02:18|26461.67
11:02:19|26461.67
11:02:20|26461.67
11:02:21|26461.67
11:02:22|26461.67
11:02:23|26461.67
11:02:24|26461.67
11:02:25|26461.67
11:02:25|26461.67
11:02:27|26461.67
11:02:27|26461.67
11:02:29|26461.67
11:02:30|26461.67
11:02:31|26461.67
11:02:32|26461.67
11:02:33|26461.67
11:02:34|26461.67
11:02:34|26461.67
11:02:35|26461.67
11:02:37|26461.67
11:02:38|26461.67
11:02:39|26461.67
11:02:40|26461.67
11:02:41|26461.67
11:02:42|26461.68
11:02:43|26461.68
11:02:44|26461.68
11:02:45|26461.68
11:02:46|26461.67
11:02:47|26461.68
11:02:48|26461.68
11:02:49|26461.67
11:02:50|26461.67
11:02:51|26461.67
11:02:52|26461.67
11:02:53|26460.97
11:02:54|26460.97
11:02:55|26460.97
11:02:56|26459.38
11:02:57|26459.38
11:02:58|26459.38
11:02:59|26459.38
11:03:00|26459.38
11:03:01|26459.38
11:03:02|26459.38
11:03:03|26459.38
11:03:04|26457.4
11:03:05|26457.4
11:03:07|26457.39
11:03:07|26457.39
11:03:09|26457.39
11:03:09|26457.4
11:03:11|26457.4
11:03:12|26457.4
11:03:13|26457.31
11:03:14|26457.31
11:03:14|26455.92
11:03:16|26455.
11:03:17|26455.
11:03:18|26455.
11:03:19|26455.
11:03:20|26455.
11:03:20|26455.
11:03:22|26455.
11:03:22|26455.
11:03:24|26455.
11:03:24|26454.98
11:03:25|26454.98
11:03:27|26454.98
11:03:28|26454.98
11:03:29|26454.98
11:03:30|26454.98
11:03:31|26454.98
11:03:32|26454.98
11:03:33|26454.98
11:03:34|26454.98
11:03:35|26454.98
11:03:36|26454.98
11:03:37|26454.98
11:03:38|26454.98
11:03:39|26454.98
11:03:40|26454.95
11:03:41|26454.95
11:03:42|26454.95
11:03:43|26454.95
11:03:44|26454.95
11:03:45|26454.95
11:03:46|26454.95
11:03:47|26454.95
11:03:48|26454.95
11:03:49|26454.95
11:03:50|26454.95
11:03:51|26452.44
11:03:53|26452.44
11:03:53|26452.43
11:03:54|26452.43
11:03:55|26452.43
11:03:56|26452.43
11:03:57|26452.43
11:03:58|26452.43
11:03:59|26452.43
11:04:00|26452.44
11:04:01|26452.44
11:04:02|26452.44
11:04:03|26452.44
11:04:04|26452.43
11:04:06|26452.44
11:04:07|26452.44
11:04:09|26452.44
11:04:09|26452.43
11:04:10|26452.43
11:04:11|26452.43
11:04:12|26452.43
11:04:13|26452.43
11:04:14|26452.43
11:04:15|26452.43
11:04:16|26452.43
11:04:17|26452.43
11:04:18|26452.43
11:04:19|26452.43
11:04:20|26452.44
11:04:22|26452.43
11:04:23|26452.43
11:04:24|26452.43
11:04:25|26452.43
11:04:25|26452.43
11:04:27|26452.43
11:04:27|26452.43
11:04:28|26452.43
11:04:29|26452.43
11:04:31|26452.43
11:04:32|26452.43
11:04:32|26452.43
11:04:34|26452.44
11:04:35|26452.44
11:04:35|26452.44
11:04:36|26452.44
11:04:37|26452.44
11:04:38|26452.44
11:04:40|26452.44
11:04:41|26452.44
11:04:42|26452.44
11:04:42|26452.44
11:04:43|26452.44
11:04:45|26452.44
11:04:45|26452.43
11:04:47|26452.43
11:04:47|26452.43
11:04:48|26452.43
11:04:50|26452.43
11:04:51|26452.43
11:04:52|26452.27
11:04:53|26452.27
11:04:54|26452.27
11:04:55|26452.27
11:04:56|26452.27
11:04:57|26452.27
11:04:58|26452.27
11:04:59|26452.27
11:05:00|26452.28
11:05:01|26452.28
11:05:02|26452.27
11:05:03|26452.27
11:05:04|26452.27
11:05:05|26452.27
11:05:06|26452.28
11:05:08|26452.27
11:05:09|26452.28
11:05:10|26452.27
11:05:11|26452.27
11:05:12|26452.28
11:05:13|26452.28
11:05:14|26452.28
11:05:14|26452.28
11:05:16|26452.28
11:05:17|26452.28
11:05:18|26452.28
11:05:19|26452.28
11:05:20|26452.28
11:05:20|26452.27
11:05:22|26452.28
11:05:22|26452.28
11:05:24|26451.49
11:05:25|26452.27
11:05:26|26452.27
11:05:27|26452.27
11:05:28|26452.33
11:05:29|26452.33
11:05:30|26452.33
11:05:31|26452.33
11:05:32|26452.33
11:05:33|26452.33
11:05:34|26452.37
11:05:34|26452.37
11:05:36|26452.37
11:05:37|26452.37
11:05:38|26452.37
11:05:39|26455.5
11:05:40|26455.5
11:05:41|26455.68
11:05:42|26455.72
11:05:43|26455.72
11:05:43|26455.73
11:05:44|26458.73
11:05:46|26459.97
11:05:47|26459.97
11:05:47|26459.97
11:05:49|26459.97
11:05:50|26459.97
11:05:50|26459.97
11:05:52|26459.97
11:05:53|26459.97
11:05:54|26459.97
11:05:55|26459.97
11:05:56|26459.97
11:05:57|26459.96
11:05:58|26459.96
11:05:59|26459.96
11:06:00|26459.96
11:06:01|26459.96
11:06:02|26459.97
11:06:03|26459.97
11:06:04|26459.96
11:06:05|26459.96
11:06:06|26459.96
11:06:06|26459.97
11:06:07|26459.97
11:06:09|26459.97
11:06:11|26459.97
11:06:12|26459.97
11:06:13|26460.
11:06:14|26465.
11:06:15|26465.
11:06:16|26464.99
11:06:17|26465.
11:06:18|26465.
11:06:19|26465.
11:06:20|26465.
11:06:21|26465.
11:06:22|26465.
11:06:23|26465.
11:06:23|26463.42
11:06:25|26463.43
11:06:26|26463.43
11:06:27|26463.43
11:06:27|26463.43
11:06:29|26463.43
11:06:30|26463.43
11:06:31|26463.43
11:06:32|26463.43
11:06:33|26463.43
11:06:34|26463.43
11:06:35|26463.43
11:06:36|26463.43
11:06:37|26463.43
11:06:37|26463.43
11:06:39|26463.43
11:06:40|26463.43
11:06:40|26463.43
11:06:42|26463.43
11:06:43|26463.43
11:06:44|26463.42
11:06:44|26463.43
11:06:45|26463.43
11:06:48|26463.43
11:06:48|26463.43
11:06:49|26463.43
11:06:50|26463.43
11:06:51|26463.43
11:06:52|26463.42
11:06:53|26463.43
11:06:54|26463.43
11:06:55|26463.43
11:06:56|26463.43
11:06:57|26463.43
11:06:58|26463.43
11:06:59|26463.43
11:07:00|26463.43
11:07:01|26463.43
11:07:02|26463.43
11:07:03|26463.43
11:07:04|26463.43
11:07:05|26463.43
11:07:06|26463.43
11:07:07|26463.42
11:07:08|26463.43
11:07:10|26462.05
11:07:11|26462.05
11:07:12|26462.04
11:07:13|26462.04
11:07:15|26462.05
11:07:15|26462.05
11:07:16|26462.05
11:07:17|26462.05
11:07:19|26460.01
11:07:19|26460.01
11:07:21|26460.01
11:07:21|26460.01
11:07:22|26460.01
11:07:24|26460.
11:07:24|26460.01
11:07:25|26460.01
11:07:26|26460.01
11:07:27|26460.01
11:07:29|26460.01
11:07:30|26460.01
11:07:30|26460.01
11:07:32|26460.01
11:07:32|26457.74
11:07:33|26457.73
11:07:35|26457.73
11:07:35|26456.24
11:07:37|26456.24
11:07:37|26456.24
11:07:38|26456.24
11:07:40|26456.23
11:07:40|26456.23
11:07:42|26456.23
11:07:42|26456.23
11:07:44|26456.24
11:07:45|26456.23
11:07:46|26456.23
11:07:47|26456.23
11:07:47|26456.23
11:07:49|26456.23
11:07:50|26456.23
11:07:51|26456.24
11:07:51|26456.24
11:07:53|26456.24
11:07:54|26456.24
11:07:55|26456.24
11:07:56|26456.24
11:07:57|26456.24
11:07:57|26456.24
11:07:59|26456.24
11:08:00|26456.23
11:08:01|26456.23
11:08:02|26456.23
11:08:03|26456.23
11:08:04|26456.23
11:08:05|26456.23
11:08:05|26456.23
11:08:07|26456.23
11:08:08|26456.23
11:08:08|26456.23
11:08:10|26456.23
11:08:11|26456.24
11:08:12|26456.24
11:08:14|26456.24
11:08:14|26456.24
11:08:16|26456.23
11:08:17|26456.23
11:08:18|26456.23
11:08:18|26456.23
11:08:20|26456.24
11:08:21|26456.24
11:08:21|26456.24
11:08:22|26456.24
11:08:24|26456.24
11:08:24|26456.24
11:08:26|26456.24
11:08:27|26456.24
11:08:28|26456.24
11:08:29|26456.23
11:08:30|26456.23
11:08:31|26456.23
11:08:32|26456.23
11:08:33|26456.24
11:08:35|26456.24
11:08:35|26456.24
11:08:36|26456.24
11:08:38|26456.24
11:08:39|26456.24
11:08:39|26456.23
11:08:41|26456.23
11:08:41|26456.23
11:08:42|26456.22
11:08:43|26456.22
11:08:45|26456.22
11:08:45|26456.22
11:08:47|26456.22
11:08:47|26456.22
11:08:49|26456.23
11:08:49|26456.23
11:08:51|26456.23
11:08:52|26456.21
11:08:52|26456.13
11:08:53|26456.13
11:08:55|26456.13
11:08:55|26456.13
11:08:57|26456.13
11:08:57|26456.13
11:08:59|26456.13
11:09:00|26456.13
11:09:00|26456.14
11:09:01|26456.14
11:09:02|26456.14
11:09:03|26456.14
11:09:04|26456.14
11:09:06|26456.14
11:09:06|26456.14
11:09:08|26456.14
11:09:08|26456.14
11:09:09|26456.14
11:09:11|26456.14
11:09:13|26456.14
11:09:13|26456.14
11:09:15|26456.14
11:09:16|26456.14
11:09:16|26456.11
11:09:18|26456.08
11:09:18|26456.08
11:09:20|26456.08
11:09:21|26456.08
11:09:22|26455.67
11:09:23|26454.98
11:09:24|26451.11
11:09:25|26451.11
11:09:26|26451.11
11:09:27|26451.11
11:09:27|26451.11
11:09:29|26451.11
11:09:30|26451.11
11:09:31|26451.11
11:09:32|26451.11
11:09:33|26451.11
11:09:34|26451.11
11:09:35|26451.11
11:09:36|26451.11
11:09:36|26451.11
11:09:38|26451.11
11:09:39|26451.11
11:09:39|26451.11
11:09:41|26451.11
11:09:41|26451.11
11:09:43|26451.11
11:09:43|26451.11
11:09:45|26451.11
11:09:46|26451.11
11:09:47|26451.11
11:09:48|26451.11
11:09:49|26451.11
11:09:50|26451.11
11:09:51|26451.11
11:09:51|26451.11
11:09:53|26451.11
11:09:53|26451.11
11:09:54|26451.11
11:09:56|26451.11
11:09:57|26451.11
11:09:58|26451.11
11:09:59|26451.11
11:10:00|26451.11
11:10:01|26451.11
11:10:02|26451.11
11:10:03|26451.11
11:10:04|26451.11
11:10:05|26451.11
11:10:06|26451.11
11:10:07|26451.11
11:10:07|26451.11
11:10:09|26451.11
11:10:10|26451.11
11:10:11|26451.1
11:10:11|26451.23
11:10:13|26453.18
11:10:14|26453.17
11:10:15|26453.17
11:10:16|26453.18
11:10:17|26453.18
11:10:18|26453.18
11:10:19|26453.18
11:10:20|26453.18
11:10:22|26453.18
11:10:22|26453.18
11:10:23|26453.18
11:10:24|26453.18
11:10:25|26453.18
11:10:26|26453.18
11:10:27|26453.18
11:10:28|26453.18
11:10:29|26453.18
11:10:31|26453.18
11:10:31|26453.18
11:10:32|26453.18
11:10:33|26453.17
11:10:34|26453.17
11:10:35|26453.17
11:10:36|26453.17
11:10:37|26453.17
11:10:38|26453.17
11:10:39|26453.17
11:10:41|26453.17
11:10:41|26453.17
11:10:43|26453.17
11:10:43|26453.18
11:10:45|26453.18
11:10:45|26453.18
11:10:46|26453.18
11:10:47|26453.17
11:10:48|26453.17
11:10:49|26453.17
11:10:51|26453.17
11:10:52|26453.17
11:10:53|26453.17
11:10:54|26453.18
11:10:54|26453.18
11:10:56|26453.18
11:10:56|26453.18
11:10:58|26453.18
11:10:59|26453.18
11:11:00|26453.18
11:11:01|26453.18
11:11:01|26453.18
11:11:03|26453.18
11:11:04|26453.17
11:11:05|26453.18
11:11:06|26453.18
11:11:07|26453.18
11:11:08|26453.18
11:11:08|26453.18
11:11:10|26453.18
11:11:11|26453.18
11:11:11|26453.18
11:11:13|26453.18
11:11:14|26453.18
11:11:16|26453.18
11:11:16|26453.18
11:11:17|26453.18
11:11:18|26453.17
11:11:19|26453.17
11:11:20|26453.17
11:11:21|26453.17
11:11:22|26453.17
11:11:23|26453.17
11:11:25|26453.17
11:11:25|26453.17
11:11:26|26453.18
11:11:27|26453.18
11:11:28|26451.9
11:11:30|26451.11
11:11:30|26451.11
11:11:31|26451.11
11:11:32|26451.11
11:11:33|26450.
11:11:34|26449.42
11:11:36|26448.01
11:11:36|26448.01
11:11:37|26448.02
11:11:38|26448.02
11:11:40|26448.02
11:11:40|26448.02
11:11:41|26448.02
11:11:43|26448.02
11:11:44|26448.02
11:11:45|26447.6
11:11:46|26447.6
11:11:46|26447.6
11:11:47|26447.6
11:11:48|26447.6
11:11:49|26447.6
11:11:50|26446.91
11:11:51|26446.91
11:11:53|26446.91
11:11:53|26446.82
11:11:55|26446.82
11:11:56|26446.81
11:11:57|26446.81
11:11:58|26446.81
11:11:58|26446.81
11:12:00|26446.76
11:12:01|26446.73
11:12:01|26446.73
11:12:02|26446.73
11:12:03|26446.42
11:12:04|26446.42
11:12:05|26446.42
11:12:06|26445.32
11:12:08|26445.18
11:12:08|26445.18
11:12:09|26445.17
11:12:10|26445.18
11:12:12|26445.18
11:12:13|26445.18
11:12:13|26445.18
11:12:15|26445.18
11:12:17|26445.18
11:12:18|26445.18
11:12:19|26445.18
11:12:20|26445.17
11:12:21|26445.17
11:12:22|26445.17
11:12:23|26445.17
11:12:24|26445.18
11:12:25|26445.18
11:12:26|26445.17
11:12:27|26445.17
11:12:28|26445.17
11:12:29|26445.17
11:12:30|26445.17
11:12:31|26445.
11:12:32|26443.85
11:12:33|26443.73
11:12:34|26443.73
11:12:35|26443.73
11:12:36|26443.27
11:12:37|26443.27
11:12:38|26443.27
11:12:39|26443.27
11:12:40|26443.27
11:12:41|26441.96
11:12:42|26441.96
11:12:43|26441.96
11:12:44|26441.96
11:12:45|26441.96
11:12:46|26441.96
11:12:47|26441.96
11:12:48|26441.96
11:12:49|26441.93
11:12:50|26441.72
11:12:51|26441.73
11:12:52|26441.73
11:12:53|26441.73
11:12:54|26441.73
11:12:55|26441.73
11:12:56|26441.73
11:12:57|26441.73
11:12:58|26441.72
11:12:59|26441.72
11:13:00|26441.73
11:13:01|26441.73
11:13:02|26441.73
11:13:03|26441.73
11:13:04|26441.73
11:13:05|26441.73
11:13:06|26441.73
11:13:07|26441.73
11:13:08|26441.11
11:13:09|26441.11
11:13:10|26441.1
11:13:11|26441.1
11:13:12|26441.1
11:13:13|26441.1
11:13:14|26440.
11:13:15|26438.25
11:13:17|26438.25
11:13:17|26438.25
11:13:18|26438.25
11:13:19|26438.25
11:13:20|26438.25
11:13:21|26438.25
11:13:23|26438.25
11:13:24|26438.25
11:13:25|26438.25
11:13:26|26438.25
11:13:27|26438.25
11:13:28|26438.25
11:13:29|26438.25
11:13:30|26438.25
11:13:31|26438.25
11:13:32|26438.25
11:13:33|26438.24
11:13:34|26438.24
11:13:35|26440.32
11:13:36|26440.32
11:13:37|26451.42
11:13:38|26450.01
11:13:39|26450.01
11:13:40|26450.01
11:13:41|26450.01
11:13:42|26450.02
11:13:43|26450.02
11:13:44|26450.02
11:13:45|26450.02
11:13:47|26450.02
11:13:47|26450.02
11:13:48|26450.02
11:13:49|26450.02
11:13:50|26450.02
11:13:51|26450.02
11:13:52|26450.02
11:13:53|26450.02
11:13:54|26450.02
11:13:55|26450.02
11:13:56|26450.02
11:13:57|26450.02
11:13:58|26450.02
11:13:59|26450.02
11:14:00|26450.02
11:14:01|26450.02
11:14:02|26450.02
11:14:03|26450.02
11:14:04|26450.02
11:14:05|26450.01
11:14:06|26450.
11:14:07|26450.
11:14:08|26450.
11:14:09|26450.
11:14:10|26450.01
11:14:11|26450.01
11:14:12|26450.01
11:14:13|26450.01
11:14:14|26450.01
11:14:15|26450.01
11:14:17|26450.01
11:14:18|26450.
11:14:19|26450.
11:14:20|26450.01
11:14:21|26450.02
11:14:22|26450.02
11:14:23|26450.01
11:14:24|26450.01
11:14:25|26450.01
11:14:26|26450.01
11:14:27|26450.01
11:14:28|26450.01
11:14:29|26450.02
11:14:30|26450.02
11:14:31|26450.02
11:14:32|26450.02
11:14:33|26450.02
11:14:34|26450.02
11:14:35|26450.02
11:14:36|26450.06
11:14:37|26450.06
11:14:38|26450.06
11:14:39|26450.06
11:14:40|26450.06
11:14:41|26450.06
11:14:42|26450.85
11:14:43|26450.85
11:14:44|26450.85
11:14:45|26450.85
11:14:46|26450.85
11:14:47|26451.41
11:14:48|26451.41
11:14:49|26451.41
11:14:50|26451.41
11:14:51|26451.41
11:14:52|26451.41
11:14:53|26451.41
11:14:54|26451.42
11:14:55|26451.42
11:14:56|26451.42
11:14:57|26451.42
11:14:58|26451.42
11:14:59|26451.42
11:15:00|26451.42
11:15:01|26451.42
11:15:02|26451.42
11:15:03|26451.42
11:15:04|26451.42
11:15:05|26451.42
11:15:06|26451.42
11:15:07|26451.42
11:15:08|26451.42
11:15:09|26451.42
11:15:10|26451.42
11:15:11|26451.42
11:15:12|26451.42
11:15:13|26451.42
11:15:14|26451.42
11:15:15|26451.42
11:15:16|26451.42
11:15:18|26451.42
11:15:19|26451.42
11:15:20|26451.42
11:15:21|26451.42
11:15:22|26451.42
11:15:23|26451.42
11:15:24|26451.42
11:15:25|26451.41
11:15:26|26451.41
11:15:27|26451.42
11:15:28|26451.42
11:15:29|26451.42
11:15:30|26451.42
11:15:31|26451.42
11:15:32|26451.42
11:15:34|26451.42
11:15:34|26451.42
11:15:35|26451.42
11:15:36|26451.42
11:15:37|26451.42
11:15:38|26451.42
11:15:39|26451.42
11:15:40|26451.42
11:15:41|26451.42
11:15:42|26451.42
11:15:43|26451.42
11:15:44|26451.42
11:15:45|26451.42
11:15:46|26451.42
11:15:47|26451.42
11:15:48|26451.42
11:15:49|26451.42
11:15:50|26451.42
11:15:51|26451.42
11:15:52|26451.42
11:15:53|26451.42
11:15:54|26451.42
11:15:55|26451.42
11:15:56|26451.42
11:15:57|26451.42
11:15:58|26451.42
11:15:59|26451.42
11:16:00|26451.42
11:16:01|26451.42
11:16:02|26451.42
11:16:03|26451.42
11:16:04|26451.42
11:16:06|26451.42
11:16:06|26451.42
11:16:07|26451.42
11:16:08|26451.42
11:16:09|26451.42
11:16:10|26451.41
11:16:11|26451.41
11:16:13|26451.41
11:16:13|26451.42
11:16:15|26451.42
11:16:15|26451.42
11:16:16|26451.42
11:16:18|26451.42
11:16:19|26451.42
11:16:21|26451.41
11:16:22|26451.41
11:16:23|26451.41
11:16:23|26451.41
11:16:24|26451.41
11:16:26|26451.41
11:16:26|26451.41
11:16:27|26451.41
11:16:29|26451.41
11:16:30|26451.41
11:16:30|26451.41
11:16:31|26451.41
11:16:33|26451.41
11:16:34|26451.41
11:16:35|26451.41
11:16:35|26451.41
11:16:36|26451.41
11:16:37|26451.41
11:16:39|26451.41
11:16:39|26451.41
11:16:41|26451.42
11:16:41|26451.42
11:16:43|26451.42
11:16:44|26451.42
11:16:45|26451.42
11:16:46|26451.41
11:16:47|26451.41
11:16:48|26451.42
11:16:48|26451.42
11:16:50|26451.42
11:16:50|26451.42
11:16:52|26451.42
11:16:52|26451.42
11:16:54|26451.42
11:16:55|26451.42
11:16:55|26451.42
11:16:56|26451.42
11:16:58|26451.42
11:16:58|26451.41
11:16:59|26451.41
11:17:00|26451.41
11:17:01|26451.41
11:17:02|26451.41
11:17:03|26451.41
11:17:04|26451.41
11:17:06|26451.41
11:17:06|26451.41
11:17:07|26451.41
11:17:08|26451.41
11:17:09|26451.41
11:17:11|26451.41
11:17:12|26451.42
11:17:13|26451.41
11:17:14|26451.42
11:17:15|26451.42
11:17:15|26451.41
11:17:16|26451.41
11:17:17|26451.41
11:17:18|26451.41
11:17:20|26451.42
11:17:21|26451.42
11:17:22|26451.41
11:17:23|26451.42
11:17:24|26451.42
11:17:25|26451.42
11:17:26|26451.42
11:17:27|26451.42
11:17:28|26451.42
11:17:29|26451.42
11:17:30|26451.42
11:17:31|26451.42
11:17:32|26451.42
11:17:33|26451.41
11:17:34|26451.41
11:17:35|26451.41
11:17:36|26451.41
11:17:37|26451.41
11:17:38|26451.41
11:17:39|26451.41
11:17:40|26451.41
11:17:41|26451.41
11:17:42|26451.41
11:17:43|26451.41
11:17:44|26451.41
11:17:45|26451.42
11:17:46|26451.41
11:17:47|26451.41
11:17:48|26451.41
11:17:49|26451.41
11:17:50|26451.41
11:17:51|26451.42
11:17:52|26451.42
11:17:53|26451.41
11:17:54|26451.41
11:17:55|26451.41
11:17:56|26451.41
11:17:57|26451.41
11:17:58|26451.41
11:17:59|26451.41
11:18:00|26451.41
11:18:01|26451.41
11:18:02|26451.41
11:18:03|26451.41
11:18:04|26451.42
11:18:05|26451.42
11:18:06|26451.42
11:18:07|26451.41
11:18:08|26451.41
11:18:09|26451.41
11:18:10|26451.42
11:18:11|26451.41
11:18:12|26451.41
11:18:13|26451.41
11:18:14|26451.42
11:18:15|26451.42
11:18:16|26451.45
11:18:17|26451.45
11:18:18|26451.45
11:18:19|26451.45
11:18:20|26451.45
11:18:22|26451.46
11:18:23|26451.46
11:18:24|26451.46
11:18:25|26451.46
11:18:26|26451.46
11:18:27|26451.46
11:18:28|26451.46
11:18:29|26451.48
11:18:30|26451.48
11:18:31|26451.48
11:18:32|26451.48
11:18:33|26451.48
11:18:34|26451.48
11:18:35|26451.48
11:18:37|26451.48
11:18:37|26451.48
11:18:38|26451.48
11:18:39|26451.48
11:18:40|26451.48
11:18:41|26451.48
11:18:42|26451.48
11:18:43|26451.48
11:18:44|26451.48
11:18:45|26451.48
11:18:46|26451.48
11:18:48|26451.48
11:18:48|26451.48
11:18:49|26451.48
11:18:50|26451.48
11:18:51|26451.48
11:18:52|26451.48
11:18:53|26451.48
11:18:54|26451.48
11:18:55|26451.48
11:18:56|26451.47
11:18:57|26451.47
11:18:59|26453.03
11:18:59|26453.03
11:19:00|26453.03
11:19:02|26453.03
11:19:02|26453.03
11:19:04|26453.03
11:19:05|26453.03
11:19:06|26453.03
11:19:07|26453.03
11:19:08|26453.03
11:19:09|26453.03
11:19:09|26453.03
11:19:11|26453.03
11:19:12|26453.04
11:19:12|26453.04
11:19:13|26453.04
11:19:15|26453.03
11:19:16|26453.03
11:19:16|26453.03
11:19:18|26453.03
11:19:19|26453.03
11:19:19|26453.03
11:19:21|26453.03
11:19:22|26453.03
11:19:23|26453.03
11:19:25|26453.03
11:19:25|26453.03
11:19:26|26453.03
11:19:27|26453.03
11:19:28|26453.03
11:19:30|26453.03
11:19:30|26453.03
11:19:31|26453.03
11:19:33|26453.03
11:19:34|26453.03
11:19:35|26453.03
11:19:36|26453.03
11:19:37|26453.03
11:19:38|26453.03
11:19:39|26453.03
11:19:40|26453.03
11:19:41|26453.03
11:19:42|26453.03
11:19:43|26453.03
11:19:44|26453.04
11:19:45|26453.04
11:19:46|26453.04
11:19:47|26453.04
11:19:48|26453.03
11:19:49|26453.04
11:19:50|26453.04
11:19:51|26453.04
11:19:52|26453.04
11:19:53|26453.04
11:19:54|26453.04
11:19:55|26453.03
11:19:56|26453.03
11:19:57|26453.01
11:19:58|26453.01
11:19:59|26453.01
11:20:00|26453.
11:20:01|26453.
11:20:02|26453.
11:20:03|26453.
11:20:04|26452.99
11:20:05|26445.24
11:20:06|26445.24
11:20:07|26445.24
11:20:08|26445.24
11:20:09|26442.28
11:20:10|26442.13
11:20:11|26442.04
11:20:12|26442.04
11:20:13|26441.93
11:20:14|26441.85
11:20:15|26440.83
11:20:16|26440.83
11:20:17|26440.83
11:20:18|26440.83
11:20:19|26440.83
11:20:20|26440.83
11:20:21|26440.83
11:20:22|26440.83
11:20:23|26440.82
11:20:24|26440.82
11:20:26|26440.82
11:20:27|26440.01
11:20:28|26440.01
11:20:29|26440.
11:20:30|26440.
11:20:31|26440.
11:20:32|26440.01
11:20:33|26440.
11:20:34|26440.
11:20:35|26440.
11:20:36|26438.68
11:20:37|26438.68
11:20:38|26438.68
11:20:39|26438.68
11:20:40|26436.95
11:20:41|26436.95
11:20:42|26436.95
11:20:43|26436.95
11:20:44|26436.95
11:20:45|26436.95
11:20:46|26436.95
11:20:47|26436.95
11:20:48|26436.95
11:20:49|26436.95
11:20:50|26436.95
11:20:51|26436.95
11:20:52|26436.95
11:20:53|26436.95
11:20:54|26436.95
11:20:55|26436.46
11:20:56|26436.46
11:20:57|26436.46
11:20:58|26436.46
11:20:59|26436.46
11:21:00|26435.59
11:21:01|26435.58
11:21:02|26435.58
11:21:03|26435.58
11:21:04|26435.58
11:21:05|26435.58
11:21:06|26435.58
11:21:07|26435.59
11:21:08|26435.58
11:21:09|26435.58
11:21:10|26435.58
11:21:11|26435.58
11:21:12|26435.58
11:21:14|26435.58
11:21:14|26435.58
11:21:15|26435.53
11:21:16|26435.53
11:21:17|26435.53
11:21:19|26435.53
11:21:19|26435.53
11:21:20|26435.53
11:21:22|26435.53
11:21:22|26435.53
11:21:24|26435.53
11:21:25|26435.53
11:21:26|26435.53
11:21:27|26435.53
11:21:29|26435.54
11:21:29|26435.53
11:21:30|26435.53
11:21:31|26435.53
11:21:32|26435.53
11:21:34|26435.53
11:21:34|26432.26
11:21:36|26432.26
11:21:36|26432.26
11:21:38|26432.25
11:21:39|26432.25
11:21:40|26432.25
11:21:41|26432.25
11:21:42|26432.25
11:21:43|26432.25
11:21:44|26432.25
11:21:45|26432.25
11:21:46|26432.25
11:21:47|26432.25
11:21:48|26432.25
11:21:49|26432.25
11:21:50|26432.25
11:21:51|26432.25
11:21:52|26432.25
11:21:53|26432.25
11:21:53|26432.25
11:21:55|26432.25
11:21:56|26432.25
11:21:57|26432.25
11:21:58|26432.25
11:21:59|26432.25
11:22:00|26432.25
11:22:01|26432.25
11:22:02|26432.25
11:22:03|26432.25
11:22:04|26432.26
11:22:05|26435.
11:22:06|26435.58
11:22:07|26439.06
11:22:08|26439.06
11:22:09|26439.06
11:22:10|26440.18
11:22:11|26440.17
11:22:12|26440.96
11:22:13|26440.96
11:22:14|26440.95
11:22:15|26440.95
11:22:16|26440.95
11:22:17|26440.95
11:22:18|26440.95
11:22:19|26440.95
11:22:20|26440.95
11:22:21|26440.95
11:22:22|26440.95
11:22:23|26440.95
11:22:24|26440.95
11:22:25|26440.95
11:22:27|26440.95
11:22:28|26440.95
11:22:29|26440.95
11:22:30|26440.95
11:22:31|26440.95
11:22:32|26440.95
11:22:33|26440.95
11:22:34|26440.95
11:22:35|26440.95
11:22:36|26440.95
11:22:38|26440.95
11:22:38|26440.95
11:22:39|26440.95
11:22:40|26440.95
11:22:41|26440.95
11:22:43|26440.95
11:22:43|26440.95
11:22:44|26440.95
11:22:45|26440.95
11:22:46|26440.95
11:22:48|26440.95
11:22:49|26440.96
11:22:49|26440.96
11:22:51|26440.96
11:22:52|26440.96
11:22:52|26440.95
11:22:53|26440.95
11:22:55|26440.95
11:22:56|26440.95
11:22:56|26440.96
11:22:57|26440.96
11:22:59|26440.96
11:23:00|26440.96
11:23:00|26440.95
11:23:01|26440.95
11:23:02|26440.95
11:23:04|26440.95
11:23:05|26440.96
11:23:05|26440.96
11:23:06|26440.96
11:23:07|26440.96
11:23:09|26440.96
11:23:09|26440.95
11:23:10|26440.95
11:23:11|26440.96
11:23:13|26441.37
11:23:14|26441.37
11:23:15|26441.38
11:23:15|26441.38
11:23:17|26441.38
11:23:17|26441.38
11:23:19|26441.38
11:23:19|26441.38
11:23:20|26442.69
11:23:21|26442.69
11:23:22|26442.69
11:23:23|26442.69
11:23:24|26442.69
11:23:26|26442.69
11:23:27|26442.69
11:23:28|26442.7
11:23:29|26442.7
11:23:30|26442.81
11:23:31|26444.83
11:23:32|26444.83
11:23:34|26445.
11:23:35|26445.
11:23:35|26445.
11:23:36|26445.
11:23:37|26445.
11:23:38|26445.
11:23:40|26445.
11:23:41|26445.
11:23:43|26445.
11:23:43|26445.
11:23:45|26444.99
11:23:46|26444.99
11:23:47|26444.99
11:23:48|26444.99
11:23:49|26444.99
11:23:49|26444.99
11:23:51|26444.99
11:23:52|26445.
11:23:53|26445.
11:23:54|26445.
11:23:54|26444.99
11:23:56|26445.
11:23:56|26445.
11:23:58|26445.
11:23:59|26445.13
11:24:00|26445.13
11:24:01|26445.13
11:24:02|26445.16
11:24:03|26445.16
11:24:04|26445.16
11:24:05|26445.16
11:24:06|26445.16
11:24:07|26445.17
11:24:08|26445.17
11:24:09|26445.17
11:24:10|26445.17
11:24:12|26445.16
11:24:12|26445.16
11:24:13|26445.16
11:24:14|26445.17
11:24:15|26445.17
11:24:16|26445.16
11:24:17|26445.16
11:24:18|26445.16
11:24:19|26445.16
11:24:20|26445.17
11:24:21|26445.17
11:24:22|26445.17
11:24:23|26445.17
11:24:24|26445.17
11:24:25|26445.16
11:24:26|26445.16
11:24:28|26445.16
11:24:29|26445.16
11:24:30|26445.16
11:24:32|26445.12
11:24:32|26445.12
11:24:33|26445.12
11:24:34|26445.12
11:24:35|26445.12
11:24:36|26445.12
11:24:37|26445.12
11:24:38|26445.12
11:24:39|26445.12
11:24:40|26445.13
11:24:42|26445.13
11:24:42|26445.13
11:24:44|26445.13
11:24:44|26445.13
11:24:45|26445.13
11:24:47|26445.13
11:24:48|26445.13
11:24:49|26445.13
11:24:50|26445.13
11:24:51|26445.13
11:24:52|26445.12
11:24:53|26445.12
11:24:54|26445.12
11:24:54|26445.12
11:24:56|26446.3
11:24:57|26446.86
11:24:57|26446.86
11:24:58|26446.86
11:25:00|26446.86
11:25:01|26446.85
11:25:01|26446.85
11:25:02|26446.85
11:25:04|26445.94
11:25:04|26445.93
11:25:06|26445.94
11:25:06|26445.
11:25:07|26445.
11:25:09|26445.
11:25:09|26445.
11:25:11|26445.
11:25:12|26445.
11:25:13|26445.
11:25:13|26445.
11:25:14|26445.
11:25:16|26445.
11:25:17|26445.
11:25:18|26445.
11:25:19|26445.
11:25:20|26445.
11:25:21|26445.
11:25:22|26445.
11:25:23|26445.
11:25:24|26445.
11:25:26|26445.
11:25:26|26445.
11:25:28|26445.
11:25:29|26445.
11:25:30|26445.
11:25:31|26445.
11:25:32|26445.
11:25:33|26445.
11:25:34|26445.
11:25:35|26445.
11:25:36|26445.
11:25:37|26445.01
11:25:39|26445.01
11:25:40|26445.01
11:25:41|26445.01
11:25:42|26445.01
11:25:43|26445.
11:25:43|26445.
11:25:45|26445.
11:25:45|26445.
11:25:46|26445.
11:25:47|26445.01
11:25:49|26445.01
11:25:50|26445.01
11:25:51|26445.13
11:25:52|26445.13
11:25:53|26445.13
11:25:53|26446.33
11:25:55|26449.99
11:25:55|26450.
11:25:57|26450.
11:25:58|26450.
11:25:59|26450.
11:26:00|26450.
11:26:01|26450.
11:26:02|26450.
11:26:03|26450.
11:26:04|26450.
11:26:05|26450.
11:26:06|26450.
11:26:08|26450.
11:26:08|26450.
11:26:09|26450.
11:26:10|26450.
11:26:11|26450.
11:26:12|26450.
11:26:13|26450.
11:26:14|26450.
11:26:16|26449.99
11:26:16|26449.99
11:26:18|26456.63
11:26:19|26456.64
11:26:20|26456.64
11:26:21|26456.63
11:26:23|26456.63
11:26:23|26456.63
11:26:24|26456.63
11:26:25|26456.63
11:26:27|26456.63
11:26:28|26456.63
11:26:29|26456.64
11:26:30|26456.64
11:26:31|26456.64
11:26:32|26456.64
11:26:33|26456.64
11:26:34|26456.64
11:26:35|26456.64
11:26:36|26456.63
11:26:37|26456.64
11:26:38|26456.64
11:26:39|26456.64
11:26:40|26456.64
11:26:41|26457.95
11:26:42|26457.95
11:26:43|26457.95
11:26:44|26457.95
11:26:45|26457.96
11:26:46|26457.96
11:26:47|26457.96
11:26:48|26457.96
11:26:49|26457.96
11:26:50|26457.96
11:26:51|26457.96
11:26:52|26457.96
11:26:53|26457.96
11:26:55|26457.96
11:26:55|26457.95
11:26:56|26457.95
11:26:57|26457.95
11:26:58|26457.95
11:26:59|26457.95
11:27:01|26457.96
11:27:02|26457.96
11:27:03|26457.96
11:27:03|26457.96
11:27:04|26457.96
11:27:06|26457.96
11:27:07|26457.96
11:27:08|26457.96
11:27:09|26457.96
11:27:10|26457.96
11:27:11|26457.96
11:27:12|26457.96
11:27:13|26457.96
11:27:14|26457.96
11:27:15|26457.96
11:27:16|26457.96
11:27:17|26457.96
11:27:18|26457.96
11:27:19|26457.96
11:27:20|26457.96
11:27:22|26457.96
11:27:22|26457.96
11:27:24|26457.96
11:27:25|26457.96
11:27:26|26457.95
11:27:27|26457.95
11:27:28|26457.95
11:27:29|26457.95
11:27:30|26457.95
11:27:32|26457.95
11:27:33|26457.95
11:27:34|26454.06
11:27:34|26454.06
11:27:36|26454.06
11:27:37|26454.06
11:27:38|26451.49
11:27:38|26451.49
11:27:39|26451.49
11:27:41|26451.49
11:27:41|26451.49
11:27:43|26451.5
11:27:44|26451.5
11:27:44|26451.5
11:27:45|26451.5
11:27:47|26451.5
11:27:48|26451.5
11:27:49|26451.5
11:27:50|26451.5
11:27:51|26451.5
11:27:52|26451.5
11:27:53|26451.5
11:27:54|26451.5
11:27:55|26451.5
11:27:56|26451.5
11:27:57|26451.5
11:27:58|26451.5
11:27:59|26451.5
11:28:00|26451.49
11:28:01|26451.49
11:28:02|26451.49
11:28:03|26451.49
11:28:04|26451.49
11:28:05|26451.49
11:28:06|26451.49
11:28:07|26451.49
11:28:08|26451.49
11:28:09|26451.49
11:28:10|26451.49
11:28:11|26451.49
11:28:12|26451.49
11:28:13|26451.5
11:28:14|26451.5
11:28:15|26451.5
11:28:16|26451.5
11:28:17|26451.5
11:28:18|26451.5
11:28:19|26451.5
11:28:20|26451.5
11:28:21|26451.5
11:28:23|26451.5
11:28:24|26451.5
11:28:25|26451.5
11:28:26|26451.5
11:28:27|26451.5
11:28:29|26451.5
11:28:30|26451.5
11:28:31|26451.5
11:28:32|26451.5
11:28:33|26451.5
11:28:34|26451.5
11:28:35|26451.5
11:28:36|26451.5
11:28:37|26451.5
11:28:38|26449.62
11:28:39|26449.62
11:28:39|26449.62
11:28:41|26449.62
11:28:42|26449.61
11:28:43|26449.61
11:28:44|26449.61
11:28:44|26449.62
11:28:46|26449.62
11:28:47|26449.62
11:28:48|26449.62
11:28:49|26449.61
11:28:50|26449.61
11:28:50|26449.61
11:28:52|26449.61
11:28:52|26450.02
11:28:53|26450.96
11:28:55|26450.96
11:28:56|26450.96
11:28:57|26450.96
11:28:58|26450.96
11:28:59|26450.96
11:29:00|26450.96
11:29:01|26450.96
11:29:02|26450.96
11:29:03|26450.96
11:29:04|26450.96
11:29:05|26450.96
11:29:06|26450.96
11:29:08|26450.96
11:29:08|26452.28
11:29:09|26452.28
11:29:10|26452.28
11:29:11|26452.28
11:29:12|26452.28
11:29:13|26452.28
11:29:14|26452.28
11:29:15|26452.28
11:29:16|26452.28
11:29:17|26453.59
11:29:19|26453.59
11:29:19|26453.59
11:29:20|26453.59
11:29:21|26453.59
11:29:23|26453.6
11:29:24|26453.6
11:29:25|26453.6
11:29:26|26453.6
11:29:27|26453.6
11:29:28|26453.59
11:29:28|26453.59
11:29:30|26453.59
11:29:30|26453.59
11:29:32|26453.59
11:29:33|26453.59
11:29:34|26453.59
11:29:35|26453.59
11:29:36|26453.59
11:29:37|26453.59
11:29:37|26453.59
11:29:39|26453.59
11:29:40|26453.59
11:29:40|26453.59
11:29:42|26453.59
11:29:43|26453.59
11:29:44|26453.6
11:29:45|26453.6
11:29:46|26453.6
11:29:46|26453.59
11:29:48|26453.59
11:29:49|26453.59
11:29:50|26453.59
11:29:51|26453.59
11:29:52|26453.59
11:29:53|26453.59
11:29:54|26453.68
11:29:55|26453.68
11:29:56|26453.68
11:29:57|26453.68
11:29:58|26453.68
11:29:59|26453.68
11:30:00|26453.68
11:30:01|26453.67
11:30:02|26453.67
11:30:04|26453.67
11:30:04|26453.68
11:30:05|26453.68
11:30:06|26453.68
11:30:07|26453.67
11:30:08|26453.67
11:30:09|26453.67
11:30:10|26453.67
11:30:11|26452.73
11:30:12|26450.62
11:30:13|26448.92
11:30:15|26448.92
11:30:16|26448.92
11:30:16|26448.92
11:30:18|26448.92
11:30:18|26448.92
11:30:20|26448.92
11:30:21|26448.92
11:30:22|26448.93
11:30:23|26448.93
11:30:24|26448.93
11:30:26|26448.93
11:30:27|26448.93
11:30:27|26448.93
11:30:28|26448.93
11:30:30|26448.93
11:30:30|26448.93
11:30:31|26448.93
11:30:33|26448.92
11:30:34|26448.92
11:30:35|26448.92
11:30:36|26448.92
11:30:37|26448.92
11:30:38|26448.92
11:30:39|26448.92
11:30:40|26448.92
11:30:41|26448.92
11:30:42|26448.92
11:30:43|26448.92
11:30:44|26448.92
11:30:45|26448.92
11:30:46|26448.92
11:30:47|26448.92
11:30:48|26448.92
11:30:49|26448.92
11:30:50|26448.92
11:30:51|26448.92
11:30:52|26448.92
11:30:53|26448.92
11:30:54|26448.92
11:30:55|26448.92
11:30:56|26448.92
11:30:57|26448.92
11:30:58|26448.92
11:30:59|26448.92
11:31:00|26448.92
11:31:01|26448.92
11:31:02|26448.92
11:31:03|26448.92
11:31:04|26448.92
11:31:05|26448.92
11:31:06|26448.92
11:31:07|26448.92
11:31:09|26448.92
11:31:09|26448.92
11:31:10|26448.92
11:31:12|26448.92
11:31:13|26448.92
11:31:13|26448.92
11:31:14|26448.92
11:31:16|26448.92
11:31:17|26448.93
11:31:18|26448.93
11:31:18|26448.93
11:31:20|26448.93
11:31:21|26448.93
11:31:22|26448.92
11:31:23|26448.92
11:31:23|26448.93
11:31:25|26448.93
11:31:26|26448.93
11:31:27|26448.92
11:31:28|26448.92
11:31:29|26448.92
11:31:30|26448.92
11:31:31|26448.92
11:31:32|26448.92
11:31:33|26448.92
11:31:35|26448.92
11:31:35|26448.93
11:31:37|26448.93
11:31:38|26448.93
11:31:39|26448.93
11:31:39|26448.93
11:31:41|26448.93
11:31:43|26448.93
11:31:43|26448.92
11:31:44|26448.92
11:31:45|26448.92
11:31:46|26448.92
11:31:48|26448.92
11:31:48|26448.92
11:31:50|26448.92
11:31:50|26448.92
11:31:52|26448.92
11:31:52|26448.92
11:31:53|26448.93
11:31:54|26448.92
11:31:55|26448.92
11:31:56|26448.92
11:31:57|26448.92
11:31:59|26448.92
11:32:00|26448.92
11:32:00|26448.92
11:32:01|26448.92
11:32:02|26448.92
11:32:04|26448.92
11:32:05|26448.92
11:32:06|26448.92
11:32:06|26448.92
11:32:08|26448.92
11:32:08|26448.92
11:32:10|26448.93
11:32:11|26448.93
11:32:12|26448.93
11:32:13|26448.92
11:32:13|26445.73
11:32:14|26445.73
11:32:16|26445.73
11:32:17|26445.73
11:32:17|26445.72
11:32:19|26445.72
11:32:20|26445.72
11:32:20|26445.72
11:32:22|26445.72
11:32:23|26445.72
11:32:24|26445.73
11:32:25|26445.73
11:32:26|26445.73
11:32:27|26445.73
11:32:27|26445.73
11:32:29|26445.72
11:32:30|26445.73
11:32:31|26445.72
11:32:31|26445.72
11:32:32|26445.01
11:32:34|26445.
11:32:35|26445.
11:32:37|26445.
11:32:38|26445.
11:32:39|26445.
11:32:40|26445.
11:32:40|26445.
11:32:42|26445.
11:32:43|26445.
11:32:43|26445.
11:32:45|26445.
11:32:45|26445.
11:32:47|26445.
11:32:47|26445.
11:32:49|26445.
11:32:50|26445.01
11:32:51|26448.66
11:32:52|26448.66
11:32:53|26448.66
11:32:54|26448.66
11:32:55|26448.66
11:32:56|26448.66
11:32:57|26448.66
11:32:58|26448.66
11:32:59|26448.66
11:33:00|26448.66
11:33:01|26448.66
11:33:02|26448.67
11:33:03|26448.67
11:33:05|26448.66
11:33:06|26448.66
11:33:07|26448.67
11:33:07|26448.67
11:33:08|26448.67
11:33:09|26448.67
11:33:10|26448.67
11:33:12|26448.66
11:33:12|26448.66
11:33:13|26448.67
11:33:14|26448.67
11:33:16|26448.67
11:33:17|26448.67
11:33:17|26448.67
11:33:18|26448.66
11:33:20|26448.66
11:33:20|26448.66
11:33:22|26448.66
11:33:22|26448.66
11:33:24|26448.66
11:33:25|26448.66
11:33:25|26448.66
11:33:27|26448.66
11:33:27|26448.66
11:33:29|26448.66
11:33:29|26448.66
11:33:31|26448.66
11:33:31|26448.66
11:33:33|26448.66
11:33:33|26448.66
11:33:34|26448.66
11:33:36|26448.66
11:33:38|26448.67
11:33:39|26448.67
11:33:40|26448.67
11:33:41|26448.67
11:33:42|26448.67
11:33:43|26448.67
11:33:44|26448.67
11:33:45|26448.67
11:33:47|26448.67
11:33:47|26448.67
11:33:48|26448.67
11:33:49|26448.67
11:33:50|26448.67
11:33:51|26448.66
11:33:52|26448.66
11:33:54|26448.66
11:33:54|26448.66
11:33:55|26448.66
11:33:56|26448.66
11:33:57|26448.66
11:33:58|26448.66
11:33:59|26448.66
11:34:00|26448.66
11:34:03|26448.66
11:34:03|26448.66
11:34:04|26448.66
11:34:05|26448.66
11:34:06|26448.66
11:34:07|26448.66
11:34:08|26448.66
11:34:09|26448.66
11:34:10|26448.66
11:34:11|26448.66
11:34:12|26448.66
11:34:13|26448.67
11:34:14|26448.67
11:34:15|26448.66
11:34:16|26448.66
11:34:17|26448.66
11:34:18|26448.66
11:34:19|26448.66
11:34:21|26448.66
11:34:21|26448.66
11:34:22|26448.66
11:34:23|26448.66
11:34:24|26448.66
11:34:26|26448.66
11:34:26|26448.66
11:34:27|26448.67
11:34:28|26448.67
11:34:29|26448.67
11:34:31|26448.67
11:34:31|26448.67
11:34:32|26448.67
11:34:34|26448.67
11:34:35|26448.67
11:34:36|26448.67
11:34:36|26448.67
11:34:38|26448.66
11:34:38|26448.66
11:34:41|26448.66
11:34:41|26448.66
11:34:42|26448.66
11:34:43|26448.66
11:34:45|26448.66
11:34:46|26448.66
11:34:47|26448.66
11:34:47|26448.66
11:34:49|26448.67
11:34:50|26448.67
11:34:51|26448.67
11:34:51|26448.67
11:34:53|26448.67
11:34:53|26448.67
11:34:55|26448.67
11:34:56|26448.67
11:34:56|26448.67
11:34:58|26448.67
11:34:59|26448.67
11:35:00|26448.67
11:35:00|26448.66
11:35:02|26448.66
11:35:03|26448.66
11:35:03|26448.66
11:35:05|26448.66
11:35:06|26448.67
11:35:07|26448.67
11:35:08|26448.67
11:35:09|26448.67
11:35:09|26448.67
11:35:11|26448.67
11:35:12|26448.66
11:35:13|26448.66
11:35:14|26448.66
11:35:15|26448.66
11:35:16|26448.66
11:35:17|26448.66
11:35:18|26448.67
11:35:19|26448.67
11:35:20|26448.67
11:35:21|26448.67
11:35:22|26448.67
11:35:23|26448.67
11:35:24|26448.67
11:35:25|26448.67
11:35:26|26448.67
11:35:27|26448.67
11:35:28|26448.67
11:35:29|26448.67
11:35:30|26448.67
11:35:31|26448.67
11:35:32|26448.67
11:35:33|26448.67
11:35:34|26448.67
11:35:34|26448.67
11:35:36|26448.67
11:35:37|26448.67
11:35:38|26448.67
11:35:40|26448.67
11:35:41|26448.67
11:35:42|26448.67
11:35:43|26448.67
11:35:44|26448.67
11:35:45|26448.67
11:35:46|26448.67
11:35:47|26448.67
11:35:48|26448.67
11:35:49|26448.67
11:35:50|26448.67
11:35:51|26448.67
11:35:52|26448.67
11:35:54|26448.67
11:35:54|26448.67
11:35:55|26448.66
11:35:56|26448.66
11:35:57|26448.66
11:35:58|26448.66
11:35:59|26446.71
11:36:00|26445.09
11:36:01|26445.09
11:36:02|26445.09
11:36:03|26445.09
11:36:04|26445.09
11:36:05|26445.09
11:36:06|26445.1
11:36:07|26445.1
11:36:08|26445.1
11:36:09|26445.1
11:36:10|26445.1
11:36:11|26445.1
11:36:12|26445.1
11:36:13|26445.1
11:36:14|26445.09
11:36:15|26445.09
11:36:16|26445.09
11:36:17|26445.09
11:36:18|26445.1
11:36:19|26445.1
11:36:20|26445.1
11:36:21|26445.1
11:36:22|26445.1
11:36:23|26445.1
11:36:24|26445.1
11:36:25|26445.1
11:36:26|26445.1
11:36:27|26445.1
11:36:28|26445.1
11:36:29|26445.1
11:36:30|26445.1
11:36:31|26445.1
11:36:33|26445.1
11:36:33|26445.1
11:36:34|26445.1
11:36:35|26445.1
11:36:36|26445.1
11:36:37|26445.1
11:36:39|26445.1
11:36:40|26445.1
11:36:41|26445.1
11:36:41|26445.1
11:36:43|26445.1
11:36:43|26445.1
11:36:44|26445.1
11:36:45|26445.1
11:36:47|26445.1
11:36:48|26445.1
11:36:49|26445.1
11:36:50|26445.09
11:36:51|26445.09
11:36:52|26445.09
11:36:53|26445.09
11:36:54|26445.09
11:36:55|26445.09
11:36:56|26445.09
11:36:57|26445.09
11:36:58|26445.1
11:36:59|26445.1
11:37:00|26445.1
11:37:01|26445.1
11:37:01|26445.1
11:37:03|26445.1
11:37:03|26445.1
11:37:05|26445.1
11:37:06|26445.1
11:37:07|26445.1
11:37:09|26445.09
11:37:09|26445.09
11:37:11|26445.09
11:37:11|26445.09
11:37:13|26445.09
11:37:14|26445.1
11:37:14|26445.1
11:37:15|26445.1
11:37:17|26445.1
11:37:17|26445.1
11:37:18|26445.1
11:37:19|26445.1
11:37:20|26445.1
11:37:21|26445.1
11:37:22|26445.1
11:37:23|26445.1
11:37:24|26445.1
11:37:25|26445.1
11:37:26|26445.1
11:37:27|26445.1
11:37:29|26445.1
11:37:30|26445.1
11:37:31|26445.09
11:37:32|26445.09
11:37:33|26445.09
11:37:34|26445.09
11:37:35|26445.09
11:37:36|26445.1
11:37:37|26445.1
11:37:38|26445.1
11:37:39|26445.1
11:37:41|26445.1
11:37:41|26445.1
11:37:43|26445.1
11:37:44|26445.1
11:37:45|26445.1
11:37:46|26445.1
11:37:47|26445.1
11:37:47|26445.1
11:37:49|26445.1
11:37:50|26445.1
11:37:51|26445.1
11:37:52|26445.1
11:37:53|26445.1
11:37:54|26445.1
11:37:55|26445.1
11:37:56|26445.59
11:37:57|26448.54
11:37:58|26448.55
11:37:59|26448.55
11:38:00|26448.55
11:38:02|26448.55
11:38:02|26448.54
11:38:03|26448.54
11:38:04|26448.54
11:38:05|26448.54
11:38:06|26448.55
11:38:07|26448.55
11:38:08|26448.55
11:38:10|26448.55
11:38:10|26448.55
11:38:11|26448.55
11:38:12|26448.55
11:38:13|26448.55
11:38:15|26448.55
11:38:16|26448.54
11:38:17|26448.54
11:38:18|26448.54
11:38:19|26448.54
11:38:20|26448.54
11:38:21|26448.54
11:38:22|26448.54
11:38:23|26448.54
11:38:24|26448.54
11:38:25|26448.54
11:38:28|26448.54
11:38:28|26448.54
11:38:29|26448.54
11:38:30|26448.54
11:38:31|26448.54
11:38:32|26448.54
11:38:33|26448.54
11:38:34|26448.54
11:38:35|26448.54
11:38:36|26448.54
11:38:37|26448.54
11:38:38|26448.54
11:38:39|26448.54
11:38:41|26448.54
11:38:42|26448.54
11:38:43|26448.54
11:38:44|26448.54
11:38:45|26448.54
11:38:46|26448.54
11:38:47|26448.54
11:38:48|26448.54
11:38:50|26448.54
11:38:51|26448.55
11:38:52|26448.55
11:38:53|26448.55
11:38:54|26448.55
11:38:54|26448.55
11:38:56|26448.55
11:38:57|26448.55
11:38:58|26448.55
11:38:58|26448.55
11:39:00|26448.55
11:39:00|26448.55
11:39:01|26448.55
11:39:03|26448.54
11:39:04|26448.54
11:39:05|26448.55
11:39:05|26448.55
11:39:06|26448.55
11:39:07|26448.55
11:39:09|26448.55
11:39:10|26448.55
11:39:10|26448.55
11:39:12|26448.55
11:39:13|26448.55
11:39:13|26448.55
11:39:14|26448.55
11:39:15|26448.55
11:39:17|26448.54
11:39:17|26448.54
11:39:18|26448.55
11:39:20|26448.55
11:39:20|26448.55
11:39:21|26448.55
11:39:22|26448.55
11:39:23|26448.55
11:39:25|26448.55
11:39:26|26448.55
11:39:26|26448.54
11:39:28|26448.55
11:39:28|26448.55
11:39:30|26448.55
11:39:31|26448.55
11:39:32|26448.55
11:39:32|26448.55
11:39:33|26448.55
11:39:34|26448.55
11:39:35|26448.55
11:39:37|26448.55
11:39:37|26448.55
11:39:39|26448.55
11:39:39|26448.55
11:39:41|26448.55
11:39:42|26448.54
11:39:44|26448.54
11:39:44|26448.54
11:39:46|26448.54
11:39:47|26448.54
11:39:48|26448.54
11:39:48|26448.55
11:39:49|26448.55
11:39:51|26448.54
11:39:52|26448.55
11:39:53|26448.55
11:39:54|26448.55
11:39:55|26448.55
11:39:56|26448.55
11:39:57|26448.55
11:39:58|26448.55
11:39:59|26448.55
11:40:00|26448.55
11:40:01|26448.55
11:40:02|26448.55
11:40:03|26448.54
11:40:04|26448.54
11:40:05|26448.54
11:40:06|26448.55
11:40:07|26448.55
11:40:08|26448.55
11:40:09|26448.55
11:40:10|26448.55
11:40:11|26448.55
11:40:12|26448.55
11:40:13|26448.54
11:40:14|26448.54
11:40:15|26448.55
11:40:16|26448.55
11:40:17|26448.55
11:40:18|26448.55
11:40:19|26448.55
11:40:20|26448.55
11:40:21|26448.55
11:40:22|26448.55
11:40:23|26448.55
11:40:24|26448.55
11:40:25|26448.54
11:40:26|26448.54
11:40:27|26448.54
11:40:28|26448.54
11:40:29|26448.54
11:40:30|26448.54
11:40:31|26448.54
11:40:32|26448.55
11:40:33|26448.55
11:40:34|26448.55
11:40:35|26448.54
11:40:36|26448.55
11:40:37|26448.54
11:40:38|26448.55
11:40:39|26448.55
11:40:40|26448.55
11:40:41|26448.54
11:40:42|26448.54
11:40:44|26448.54
11:40:44|26448.54
11:40:46|26448.54
11:40:47|26448.54
11:40:48|26448.54
11:40:48|26448.55
11:40:49|26448.55
11:40:50|26448.55
11:40:52|26448.55
11:40:53|26448.55
11:40:54|26448.55
11:40:55|26448.55
11:40:56|26448.55
11:40:57|26448.55
11:40:59|26448.55
11:40:59|26448.55
11:41:01|26448.55
11:41:02|26448.55
11:41:03|26448.55
11:41:04|26448.55
11:41:05|26448.55
11:41:05|26448.55
11:41:07|26448.55
11:41:08|26448.55
11:41:09|26448.55
11:41:10|26448.55
11:41:11|26448.55
11:41:12|26448.55
11:41:13|26448.55
11:41:14|26448.55
11:41:15|26448.54
11:41:16|26448.55
11:41:17|26448.55
11:41:18|26448.55
11:41:19|26447.16
11:41:20|26446.68
11:41:20|26446.68
11:41:22|26446.68
11:41:23|26446.68
11:41:24|26446.68
11:41:25|26446.68
11:41:26|26446.69
11:41:27|26446.69
11:41:27|26446.68
11:41:29|26446.68
11:41:30|26446.69
11:41:31|26446.69
11:41:32|26446.68
11:41:32|26446.68
11:41:34|26445.33
11:41:35|26445.33
11:41:36|26445.14
11:41:37|26445.14
11:41:37|26445.12
11:41:38|26445.13
11:41:39|26445.13
11:41:41|26445.13
11:41:42|26445.13
11:41:43|26445.13
11:41:44|26445.12
11:41:46|26445.12
11:41:47|26445.12
11:41:48|26445.12
11:41:48|26445.13
11:41:49|26445.13
11:41:51|26445.13
11:41:52|26445.13
11:41:53|26445.13
11:41:54|26445.13
11:41:55|26445.12
11:41:56|26445.12
11:41:57|26445.13
11:41:58|26445.13
11:41:59|26445.13
11:42:00|26445.13
11:42:02|26445.13
11:42:02|26445.13
11:42:03|26445.13
11:42:04|26445.13
11:42:05|26445.13
11:42:06|26445.13
11:42:08|26445.13
11:42:08|26445.13
11:42:09|26445.13
11:42:10|26445.13
11:42:11|26445.12
11:42:12|26443.8
11:42:13|26443.2
11:42:14|26443.2
11:42:15|26443.2
11:42:16|26443.2
11:42:17|26443.2
11:42:18|26443.2
11:42:19|26443.2
11:42:20|26443.2
11:42:21|26443.17
11:42:23|26443.17
11:42:23|26443.16
11:42:24|26443.16
11:42:25|26443.16
11:42:26|26443.16
11:42:27|26443.16
11:42:28|26443.16
11:42:29|26443.16
11:42:30|26443.16
11:42:31|26443.16
11:42:32|26443.16
11:42:34|26443.09
11:42:34|26443.09
11:42:35|26442.67
11:42:36|26442.67
11:42:37|26442.67
11:42:38|26442.67
11:42:39|26442.67
11:42:40|26442.67
11:42:41|26442.19
11:42:42|26442.19
11:42:43|26442.2
11:42:45|26442.2
11:42:46|26442.2
11:42:47|26442.2
11:42:48|26442.2
11:42:50|26442.19
11:42:50|26442.19
11:42:51|26442.19
11:42:52|26442.19
11:42:53|26442.19
11:42:54|26442.09
11:42:55|26442.09
11:42:56|26441.93
11:42:58|26441.93
11:42:59|26441.55
11:43:00|26441.55
11:43:01|26441.55
11:43:01|26441.56
11:43:02|26441.56
11:43:04|26441.56
11:43:04|26441.56
11:43:05|26441.56
11:43:06|26441.56
11:43:07|26441.55
11:43:09|26441.55
11:43:09|26441.55
11:43:10|26441.55
11:43:12|26441.55
11:43:12|26441.55
11:43:13|26441.55
11:43:14|26441.55
11:43:15|26441.55
11:43:16|26441.55
11:43:18|26441.55
11:43:19|26441.55
11:43:19|26441.55
11:43:20|26441.55
11:43:21|26441.55
11:43:22|26441.55
11:43:23|26441.55
11:43:25|26441.55
11:43:26|26441.55
11:43:27|26441.55
11:43:27|26441.55
11:43:28|26441.55
11:43:29|26441.56
11:43:31|26441.55
11:43:31|26441.55
11:43:32|26441.55
11:43:33|26441.55
11:43:35|26441.55
11:43:35|26441.55
11:43:37|26441.56
11:43:37|26441.56
11:43:38|26441.56
11:43:40|26441.56
11:43:41|26441.55
11:43:41|26441.55
11:43:42|26441.55
11:43:43|26441.55
11:43:45|26441.55
11:43:46|26440.24
11:43:47|26440.24
11:43:49|26438.35
11:43:50|26435.57
11:43:51|26435.57
11:43:52|26435.57
11:43:53|26435.57
11:43:53|26435.57
11:43:55|26435.57
11:43:56|26435.57
11:43:57|26435.57
11:43:58|26435.57
11:43:59|26435.57
11:44:01|26435.57
11:44:01|26435.58
11:44:02|26435.58
11:44:03|26435.58
11:44:04|26435.58
11:44:05|26435.58
11:44:06|26435.58
11:44:07|26435.57
11:44:08|26435.57
11:44:10|26435.57
11:44:10|26435.57
11:44:11|26435.57
11:44:12|26435.57
11:44:13|26435.57
11:44:14|26435.57
11:44:15|26435.57
11:44:16|26435.57
11:44:18|26435.57
11:44:18|26435.57
11:44:19|26435.57
11:44:20|26435.57
11:44:21|26435.57
11:44:23|26435.57
11:44:23|26435.57
11:44:24|26435.57
11:44:25|26435.57
11:44:26|26435.57
11:44:28|26435.57
11:44:28|26435.57
11:44:29|26435.58
11:44:30|26435.57
11:44:31|26435.57
11:44:32|26435.57
11:44:33|26435.58
11:44:34|26435.58
11:44:35|26435.58
11:44:36|26435.58
11:44:37|26435.57
11:44:38|26435.57
11:44:39|26435.57
11:44:40|26435.58
11:44:41|26435.58
11:44:42|26435.58
11:44:43|26435.58
11:44:44|26435.58
11:44:45|26435.58
11:44:47|26435.58
11:44:47|26435.57
11:44:49|26435.58
11:44:50|26435.58
11:44:51|26435.58
11:44:52|26435.58
11:44:53|26435.58
11:44:54|26435.58
11:44:56|26435.57
11:44:56|26435.57
11:44:57|26435.57
11:44:58|26435.58
11:44:59|26435.58
11:45:01|26435.58
11:45:01|26435.22
11:45:02|26435.22
11:45:04|26435.22
11:45:04|26432.06
11:45:06|26434.04
11:45:07|26440.73
11:45:07|26440.73
11:45:08|26441.71
11:45:09|26441.71
11:45:10|26441.71
11:45:11|26441.71
11:45:12|26441.72
11:45:13|26441.72
11:45:15|26441.72
11:45:15|26441.72
11:45:16|26441.71
11:45:17|26441.71
11:45:18|26441.71
11:45:19|26441.71
11:45:20|26441.71
11:45:21|26441.71
11:45:22|26441.71
11:45:24|26441.71
11:45:24|26441.71
11:45:26|26441.71
11:45:27|26441.71
11:45:28|26441.71
11:45:29|26441.72
11:45:30|26448.24
11:45:31|26448.23
11:45:32|26448.23
11:45:33|26448.23
11:45:34|26448.24
11:45:35|26448.24
11:45:35|26448.23
11:45:36|26448.23
11:45:38|26448.23
11:45:38|26448.23
11:45:39|26448.23
11:45:40|26448.23
11:45:42|26448.24
11:45:43|26448.23
11:45:44|26448.24
11:45:44|26448.24
11:45:46|26451.31
11:45:47|26451.31
11:45:48|26451.31
11:45:49|26451.49
11:45:50|26451.49
11:45:51|26451.5
11:45:52|26451.5
11:45:53|26451.5
11:45:54|26451.5
11:45:55|26451.5
11:45:56|26451.5
11:45:57|26451.5
11:45:58|26451.5
11:45:59|26451.49
11:46:00|26451.49
11:46:01|26451.5
11:46:02|26451.5
11:46:03|26451.5
11:46:04|26451.5
11:46:05|26451.55
11:46:06|26453.64
11:46:07|26453.96
11:46:08|26457.95
11:46:09|26457.95
11:46:11|26457.95
11:46:11|26457.96
11:46:12|26457.96
11:46:13|26457.96
11:46:14|26457.96
11:46:15|26457.96
11:46:16|26457.96
11:46:17|26459.99
11:46:18|26459.99
11:46:19|26460.
11:46:20|26460.18
11:46:21|26461.71
11:46:22|26462.61
11:46:23|26462.61
11:46:24|26462.62
11:46:25|26462.62
11:46:26|26462.62
11:46:27|26462.61
11:46:28|26462.61
11:46:29|26462.94
11:46:30|26463.42
11:46:31|26463.43
11:46:32|26463.43
11:46:33|26464.68
11:46:34|26466.29
11:46:36|26466.29
11:46:37|26466.28
11:46:37|26466.28
11:46:39|26466.87
11:46:40|26467.54
11:46:41|26474.74
11:46:41|26474.74
11:46:43|26474.75
11:46:44|26478.1
11:46:44|26478.09
11:46:46|26478.09
11:46:46|26478.09
11:46:47|26472.92
11:46:49|26468.06
11:46:50|26468.06
11:46:51|26468.06
11:46:52|26468.06
11:46:54|26467.03
11:46:54|26467.03
11:46:55|26467.03
11:46:56|26467.04
11:46:57|26467.04
11:46:58|26467.04
11:46:59|26467.04
11:47:00|26467.04
11:47:01|26467.04
11:47:02|26467.03
11:47:03|26468.06
11:47:04|26468.36
11:47:05|26468.36
11:47:06|26470.39
11:47:07|26474.63
11:47:08|26474.63
11:47:09|26474.63
11:47:10|26474.63
11:47:11|26474.64
11:47:12|26474.64
11:47:13|26474.63
11:47:14|26478.09
11:47:15|26478.08
11:47:16|26478.64
11:47:17|26478.63
11:47:18|26478.75
11:47:19|26481.21
11:47:20|26481.21
11:47:21|26481.21
11:47:22|26481.2
11:47:23|26485.34
11:47:24|26487.99
11:47:26|26493.52
11:47:26|26493.51
11:47:28|26493.52
11:47:29|26493.52
11:47:30|26493.52
11:47:31|26489.96
11:47:32|26489.96
11:47:32|26489.96
11:47:34|26489.95
11:47:35|26487.64
11:47:36|26487.64
11:47:37|26487.63
11:47:37|26487.63
11:47:39|26485.04
11:47:40|26485.04
11:47:41|26485.6
11:47:42|26486.06
11:47:43|26486.06
11:47:43|26486.06
11:47:45|26486.06
11:47:46|26486.06
11:47:47|26486.07
11:47:47|26489.65
11:47:49|26489.65
11:47:50|26489.65
11:47:51|26492.58
11:47:52|26492.58
11:47:53|26492.57
11:47:54|26492.57
11:47:55|26492.58
11:47:56|26492.57
11:47:57|26492.58
11:47:58|26492.57
11:47:59|26492.57
11:48:00|26492.57
11:48:01|26488.72
11:48:02|26488.71
11:48:03|26488.72
11:48:04|26488.72
11:48:05|26488.72
11:48:06|26488.71
11:48:07|26488.71
11:48:08|26488.71
11:48:09|26488.72
11:48:10|26488.71
11:48:11|26488.71
11:48:12|26488.71
11:48:13|26488.71
11:48:14|26488.72
11:48:15|26488.71
11:48:16|26488.71
11:48:17|26488.72
11:48:18|26488.72
11:48:19|26488.72
11:48:20|26488.71
11:48:21|26488.71
11:48:22|26488.71
11:48:23|26488.71
11:48:24|26488.71
11:48:25|26488.72
11:48:26|26488.81
11:48:27|26489.26
11:48:28|26490.35
11:48:29|26490.35
11:48:30|26490.35
11:48:31|26494.43
11:48:32|26497.09
11:48:33|26497.08
11:48:34|26497.08
11:48:35|26497.09
11:48:36|26497.09
11:48:37|26497.12
11:48:38|26501.11
11:48:39|26506.65
11:48:40|26500.54
11:48:41|26498.74
11:48:42|26498.73
11:48:43|26498.74
11:48:44|26498.3
11:48:45|26496.45
11:48:47|26495.01
11:48:47|26495.01
11:48:48|26495.01
11:48:49|26495.01
11:48:51|26500.31
11:48:52|26499.61
11:48:53|26499.6
11:48:54|26499.6
11:48:56|26499.6
11:48:57|26499.6
11:48:58|26499.6
11:48:59|26499.6
11:49:00|26499.61
11:49:01|26499.61
11:49:02|26499.6
11:49:03|26499.6
11:49:04|26499.6
11:49:05|26499.61
11:49:06|26499.61
11:49:07|26499.61
11:49:08|26499.61
11:49:09|26499.61
11:49:10|26499.61
11:49:11|26499.6
11:49:12|26499.6
11:49:13|26499.6
11:49:14|26499.6
11:49:15|26499.6
11:49:16|26497.78
11:49:17|26497.78
11:49:18|26497.78
11:49:19|26497.78
11:49:20|26497.78
11:49:21|26497.78
11:49:22|26497.77
11:49:23|26490.81
11:49:25|26490.01
11:49:25|26490.01
11:49:26|26490.01
11:49:27|26490.
11:49:28|26490.
11:49:29|26490.
11:49:30|26490.
11:49:31|26490.01
11:49:32|26490.01
11:49:33|26490.01
11:49:34|26490.01
11:49:35|26490.01
11:49:36|26490.01
11:49:37|26497.68
11:49:38|26497.68
11:49:39|26497.68
11:49:40|26497.68
11:49:41|26497.68
11:49:42|26497.68
11:49:43|26497.68
11:49:44|26497.68
11:49:45|26497.68
11:49:46|26497.68
11:49:47|26497.68
11:49:48|26497.68
11:49:49|26499.99
11:49:50|26500.
11:49:52|26500.
11:49:53|26499.99
11:49:54|26499.99
11:49:55|26498.68
11:49:56|26497.68
11:49:56|26497.68
11:49:57|26497.68
11:49:59|26497.68
11:50:00|26497.68
11:50:01|26497.68
11:50:02|26497.68
11:50:03|26497.69
11:50:04|26497.69
11:50:05|26497.69
11:50:06|26497.69
11:50:07|26497.69
11:50:08|26497.69
11:50:09|26497.69
11:50:10|26495.
11:50:11|26490.43
11:50:12|26490.43
11:50:13|26490.
11:50:14|26490.01
11:50:14|26490.
11:50:16|26490.
11:50:17|26489.74
11:50:18|26485.48
11:50:19|26485.48
11:50:19|26485.48
11:50:21|26485.48
11:50:22|26485.47
11:50:22|26485.47
11:50:24|26485.47
11:50:24|26485.47
11:50:25|26485.48
11:50:27|26485.47
11:50:28|26485.48
11:50:29|26485.48
11:50:30|26482.77
11:50:31|26481.64
11:50:32|26477.85
11:50:33|26477.84
11:50:34|26477.84
11:50:34|26477.84
11:50:36|26477.84
11:50:37|26477.5
11:50:38|26475.
11:50:39|26475.
11:50:40|26473.01
11:50:41|26473.01
11:50:42|26473.01
11:50:43|26470.05
11:50:44|26470.41
11:50:45|26470.41
11:50:46|26470.4
11:50:46|26470.4
11:50:48|26475.81
11:50:49|26475.81
11:50:50|26475.81
11:50:50|26475.81
11:50:52|26475.81
11:50:53|26475.81
11:50:55|26475.81
11:50:56|26475.81
11:50:56|26475.81
11:50:58|26475.81
11:50:59|26475.81
11:51:00|26475.81
11:51:01|26475.81
11:51:02|26475.81
11:51:03|26475.81
11:51:04|26475.08
11:51:05|26475.08
11:51:07|26475.08
11:51:07|26475.08
11:51:08|26473.88
11:51:09|26473.87
11:51:10|26473.87
11:51:11|26473.18
11:51:12|26473.18
11:51:14|26473.18
11:51:15|26473.19
11:51:16|26473.19
11:51:17|26473.19
11:51:18|26473.19
11:51:19|26473.19
11:51:20|26473.19
11:51:21|26473.19
11:51:22|26473.18
11:51:23|26473.19
11:51:24|26473.19
11:51:25|26473.19
11:51:26|26473.19
11:51:27|26473.19
11:51:29|26473.19
11:51:29|26473.19
11:51:30|26473.18
11:51:31|26473.18
11:51:32|26473.19
11:51:33|26473.18
11:51:34|26473.19
11:51:35|26473.19
11:51:36|26473.18
11:51:37|26473.18
11:51:38|26473.18
11:51:39|26473.18
11:51:40|26473.19
11:51:41|26473.19
11:51:42|26473.18
11:51:43|26473.19
11:51:45|26473.19
11:51:45|26473.19
11:51:46|26473.18
11:51:48|26473.18
11:51:48|26473.18
11:51:49|26473.18
11:51:51|26473.19
11:51:52|26473.19
11:51:52|26473.19
11:51:54|26473.19
11:51:56|26473.19
11:51:56|26473.19
11:51:57|26473.19
11:51:58|26473.18
11:52:00|26473.18
11:52:01|26473.18
11:52:02|26473.19
11:52:03|26476.6
11:52:04|26476.6
11:52:05|26476.6
11:52:05|26476.6
11:52:07|26476.6
11:52:08|26476.6
11:52:08|26476.6
11:52:09|26476.6
11:52:10|26476.6
11:52:12|26476.6
11:52:12|26476.61
11:52:14|26478.08
11:52:15|26478.08
11:52:16|26478.08
11:52:16|26478.08
11:52:17|26478.08
11:52:19|26478.08
11:52:20|26478.08
11:52:21|26478.08
11:52:22|26478.08
11:52:23|26478.09
11:52:24|26478.09
11:52:25|26478.09
11:52:25|26478.09
11:52:27|26478.09
11:52:28|26478.09
11:52:29|26478.08
11:52:30|26478.09
11:52:31|26478.08
11:52:32|26478.08
11:52:32|26478.08
11:52:34|26478.08
11:52:34|26478.08
11:52:35|26478.08
11:52:37|26478.08
11:52:38|26478.08
11:52:39|26478.08
11:52:40|26478.08
11:52:41|26478.08
11:52:42|26478.08
11:52:43|26479.1
11:52:44|26479.29
11:52:44|26479.29
11:52:46|26479.29
11:52:47|26479.29
11:52:48|26479.29
11:52:49|26479.29
11:52:50|26479.28
11:52:51|26479.28
11:52:51|26479.29
11:52:53|26479.29
11:52:54|26479.29
11:52:55|26479.29
11:52:57|26479.29
11:52:57|26479.29
11:52:58|26480.34
11:52:59|26480.34
11:53:01|26480.34
11:53:02|26480.34
11:53:03|26480.34
11:53:03|26480.35
11:53:04|26480.35
11:53:06|26480.35
11:53:06|26480.35
11:53:08|26480.35
11:53:08|26480.35
11:53:09|26480.35
11:53:10|26480.35
11:53:11|26480.35
11:53:12|26480.34
11:53:14|26480.34
11:53:15|26480.34
11:53:16|26480.34
11:53:17|26480.34
11:53:17|26480.34
11:53:18|26480.34
11:53:20|26480.35
11:53:21|26480.35
11:53:21|26480.34
11:53:23|26480.34
11:53:23|26480.34
11:53:24|26480.34
11:53:25|26480.34
11:53:26|26480.34
11:53:27|26480.34
11:53:29|26480.35
11:53:29|26480.35
11:53:30|26480.35
11:53:32|26480.35
11:53:32|26480.35
11:53:34|26480.35
11:53:35|26480.35
11:53:36|26480.34
11:53:36|26480.34
11:53:37|26480.34
11:53:38|26480.35
11:53:39|26480.35
11:53:40|26480.35
11:53:42|26480.35
11:53:43|26480.35
11:53:43|26480.35
11:53:45|26480.35
11:53:45|26480.35
11:53:46|26480.35
11:53:48|26480.34
11:53:48|26480.34
11:53:49|26480.34
11:53:51|26480.34
11:53:51|26480.34
11:53:52|26480.34
11:53:53|26480.34
11:53:54|26480.34
11:53:56|26480.34
11:53:57|26480.34
11:53:58|26480.34
11:53:59|26480.34
11:54:00|26480.94
11:54:01|26480.94
11:54:02|26480.95
11:54:03|26480.95
11:54:04|26480.95
11:54:05|26480.95
11:54:06|26480.94
11:54:07|26480.94
11:54:08|26480.94
11:54:09|26480.94
11:54:10|26480.94
11:54:11|26480.95
11:54:12|26480.95
11:54:14|26480.95
11:54:14|26480.95
11:54:15|26480.95
11:54:16|26480.95
11:54:17|26480.95
11:54:18|26480.94
11:54:19|26480.94
11:54:21|26480.94
11:54:21|26480.94
11:54:22|26480.94
11:54:23|26480.94
11:54:24|26480.94
11:54:25|26480.95
11:54:26|26480.95
11:54:27|26480.95
11:54:28|26480.95
11:54:30|26480.95
11:54:31|26480.95
11:54:32|26480.95
11:54:32|26480.95
11:54:33|26480.94
11:54:34|26480.94
11:54:36|26480.94
11:54:36|26480.95
11:54:37|26480.95
11:54:39|26480.94
11:54:39|26480.94
11:54:40|26480.94
11:54:41|26480.95
11:54:42|26480.95
11:54:43|26480.95
11:54:45|26480.95
11:54:45|26480.95
11:54:46|26480.95
11:54:47|26480.95
11:54:48|26480.95
11:54:49|26480.94
11:54:50|26480.95
11:54:51|26480.95
11:54:52|26480.95
11:54:53|26480.94
11:54:54|26480.95
11:54:56|26480.95
11:54:57|26480.95
11:54:58|26480.95
11:55:00|26480.94
11:55:00|26480.94
11:55:01|26480.94
11:55:02|26480.94
11:55:03|26480.95
11:55:04|26480.95
11:55:05|26480.95
11:55:06|26480.95
11:55:07|26480.56
11:55:08|26480.56
11:55:09|26480.56
11:55:11|26480.56
11:55:12|26480.56
11:55:13|26480.56
11:55:14|26480.56
11:55:15|26480.56
11:55:16|26480.56
11:55:17|26480.55
11:55:18|26480.55
11:55:19|26478.09
11:55:19|26478.08
11:55:21|26478.08
11:55:22|26478.08
11:55:23|26478.09
11:55:23|26478.09
11:55:25|26478.09
11:55:25|26478.09
11:55:26|26478.08
11:55:28|26478.08
11:55:29|26476.72
11:55:30|26476.72
11:55:31|26476.72
11:55:32|26476.72
11:55:33|26476.72
11:55:34|26476.72
11:55:35|26474.79
11:55:36|26474.78
11:55:37|26474.78
11:55:38|26474.78
11:55:39|26474.79
11:55:41|26474.78
11:55:42|26474.78
11:55:44|26474.79
11:55:44|26474.79
11:55:45|26474.79
11:55:46|26474.78
11:55:47|26474.78
11:55:49|26474.79
11:55:49|26474.79
11:55:50|26474.79
11:55:51|26474.79
11:55:52|26474.79
11:55:53|26474.79
11:55:54|26474.79
11:55:55|26474.79
11:55:56|26474.79
11:55:58|26474.79
11:55:59|26474.79
11:56:00|26474.79
11:56:01|26474.79
11:56:02|26474.79
11:56:03|26474.79
11:56:04|26474.79
11:56:05|26474.79
11:56:06|26474.79
11:56:07|26474.79
11:56:08|26474.79
11:56:09|26474.79
11:56:11|26474.79
11:56:11|26474.79
11:56:12|26474.79
11:56:13|26474.79
11:56:14|26474.79
11:56:15|26474.79
11:56:16|26474.79
11:56:17|26474.79
11:56:18|26474.79
11:56:19|26474.79
11:56:20|26474.79
11:56:22|26474.79
11:56:22|26474.79
11:56:23|26474.78
11:56:24|26474.79
11:56:25|26475.43
11:56:26|26475.43
11:56:27|26475.43
11:56:28|26475.43
11:56:29|26475.43
11:56:31|26475.43
11:56:31|26475.43
11:56:32|26475.43
11:56:33|26475.43
11:56:34|26475.43
11:56:35|26475.43
11:56:36|26475.43
11:56:37|26475.43
11:56:38|26475.43
11:56:40|26475.43
11:56:41|26475.42
11:56:42|26475.43
11:56:43|26475.43
11:56:44|26475.43
11:56:45|26475.43
11:56:46|26475.43
11:56:47|26475.43
11:56:48|26475.43
11:56:49|26475.43
11:56:50|26475.43
11:56:50|26475.43
11:56:52|26475.43
11:56:53|26475.43
11:56:54|26475.43
11:56:55|26475.43
11:56:56|26475.43
11:56:56|26475.43
11:56:58|26475.42
11:56:59|26475.42
11:57:01|26475.42
11:57:02|26475.42
11:57:03|26475.42
11:57:04|26475.42
11:57:05|26475.43
11:57:06|26475.43
11:57:06|26475.43
11:57:08|26475.43
11:57:09|26475.42
11:57:10|26475.42
11:57:10|26475.42
11:57:11|26473.41
11:57:13|26472.78
11:57:13|26472.78
11:57:15|26472.78
11:57:16|26471.67
11:57:17|26471.45
11:57:18|26471.45
11:57:18|26471.45
11:57:20|26471.45
11:57:21|26471.45
11:57:22|26471.45
11:57:23|26471.45
11:57:24|26471.45
11:57:25|26471.45
11:57:26|26471.45
11:57:28|26471.46
11:57:28|26471.45
11:57:29|26471.45
11:57:30|26471.45
11:57:31|26471.45
11:57:32|26475.52
11:57:33|26475.52
11:57:34|26475.52
11:57:35|26475.52
11:57:36|26475.52
11:57:37|26475.52
11:57:38|26475.52
11:57:39|26475.52
11:57:40|26475.52
11:57:41|26475.52
11:57:42|26475.53
11:57:43|26475.53
11:57:44|26475.53
11:57:45|26475.53
11:57:46|26475.53
11:57:47|26475.53
11:57:48|26475.52
11:57:50|26475.52
11:57:50|26475.52
11:57:51|26475.52
11:57:52|26475.52
11:57:53|26475.52
11:57:54|26475.52
11:57:55|26475.52
11:57:56|26475.52
11:57:57|26475.52
11:57:58|26475.52
11:57:59|26475.52
11:58:01|26475.52
11:58:02|26474.92
11:58:03|26474.2
11:58:04|26474.2
11:58:05|26472.95
11:58:06|26471.79
11:58:08|26471.79
11:58:08|26471.79
11:58:09|26471.46
11:58:10|26471.46
11:58:11|26471.46
11:58:12|26471.46
11:58:13|26471.46
11:58:14|26471.27
11:58:15|26470.86
11:58:17|26470.86
11:58:17|26470.47
11:58:18|26470.47
11:58:19|26470.47
11:58:20|26470.47
11:58:22|26470.48
11:58:22|26470.47
11:58:23|26470.47
11:58:24|26470.47
11:58:25|26470.47
11:58:26|26470.47
11:58:27|26470.47
11:58:28|26470.47
11:58:29|26470.32
11:58:30|26470.14
11:58:31|26470.15
11:58:33|26470.14
11:58:34|26470.14
11:58:34|26470.14
11:58:35|26466.98
11:58:37|26466.81
11:58:37|26466.81
11:58:39|26466.81
11:58:39|26466.81
11:58:41|26466.81
11:58:41|26466.81
11:58:43|26466.81
11:58:43|26466.81
11:58:44|26466.81
11:58:46|26466.81
11:58:46|26466.81
11:58:47|26466.81
11:58:48|26466.81
11:58:50|26466.81
11:58:50|26466.81
11:58:51|26466.81
11:58:52|26466.81
11:58:53|26466.81
11:58:55|26466.81
11:58:55|26466.81
11:58:56|26466.81
11:58:57|26466.81
11:58:58|26466.81
11:58:59|26466.81
11:59:01|26466.82
11:59:02|26466.81
11:59:02|26466.81
11:59:04|26466.81
11:59:05|26466.81
11:59:05|26466.82
11:59:07|26466.82
11:59:08|26466.82
11:59:09|26466.82
11:59:10|26466.82
11:59:11|26466.81
11:59:12|26466.81
11:59:14|26466.82
11:59:14|26466.81
11:59:15|26466.81
11:59:16|26466.81
11:59:17|26466.81
11:59:18|26466.82
11:59:19|26466.82
11:59:20|26466.82
11:59:21|26466.82
11:59:23|26466.82
11:59:23|26466.82
11:59:24|26466.82
11:59:25|26466.81
11:59:26|26466.81
11:59:27|26466.82
11:59:28|26466.82
11:59:29|26466.82
11:59:30|26466.82
11:59:31|26466.82
11:59:32|26466.81
11:59:33|26466.81
11:59:34|26466.81
11:59:35|26466.81
11:59:36|26466.82
11:59:37|26466.82
11:59:38|26466.82
11:59:39|26466.82
11:59:40|26466.82
11:59:41|26466.82
11:59:42|26466.81
11:59:43|26466.81
11:59:44|26466.81
11:59:45|26466.81
11:59:46|26466.81
11:59:47|26466.82
11:59:48|26466.81
11:59:49|26466.81
11:59:50|26466.81
11:59:51|26466.81
11:59:52|26466.81
11:59:53|26466.81
11:59:54|26466.81
11:59:55|26466.81
11:59:56|26466.82
11:59:57|26466.82
11:59:58|26466.82
12:00:00|26466.82
12:00:00|26466.82
12:00:02|26466.81
12:00:03|26466.81
12:00:04|26466.81
12:00:05|26466.81
12:00:06|26466.81
12:00:08|26466.81
12:00:08|26466.81
12:00:09|26466.82
12:00:10|26466.82
12:00:11|26466.82
12:00:12|26466.82
12:00:13|26466.82
12:00:14|26466.82
12:00:15|26466.81
12:00:16|26466.82
12:00:17|26466.82
12:00:18|26466.82
12:00:19|26466.82
12:00:20|26466.82
12:00:21|26466.82
12:00:22|26466.81
12:00:23|26466.82
12:00:24|26466.82
12:00:25|26466.82
12:00:26|26466.82
12:00:27|26466.82
12:00:28|26466.82
12:00:29|26466.81
12:00:30|26466.81
12:00:31|26466.82
12:00:32|26466.82
12:00:33|26466.82
12:00:34|26466.81
12:00:35|26466.81
12:00:36|26466.81
12:00:37|26466.82
12:00:38|26466.82
12:00:39|26466.82
12:00:40|26466.82
12:00:41|26466.82
12:00:42|26466.82
12:00:43|26466.82
12:00:44|26466.82
12:00:45|26466.81
12:00:46|26466.81
12:00:47|26466.81
12:00:48|26466.81
12:00:49|26466.81
12:00:50|26466.81
12:00:51|26466.81
12:00:52|26466.81
12:00:53|26466.81
12:00:54|26466.81
12:00:55|26466.82
12:00:56|26466.82
12:00:57|26466.82
12:00:58|26466.82
12:00:59|26466.82
12:01:00|26468.13
12:01:01|26468.13
12:01:03|26468.14
12:01:04|26468.67
12:01:06|26468.67
12:01:06|26468.67
12:01:07|26468.67
12:01:09|26468.66
12:01:09|26468.66
12:01:11|26468.66
12:01:12|26468.67
12:01:13|26470.92
12:01:14|26474.17
12:01:15|26474.16
12:01:16|26474.17
12:01:17|26474.17
12:01:18|26474.17
12:01:19|26474.17
12:01:20|26474.17
12:01:21|26474.17
12:01:22|26474.17
12:01:23|26476.84
12:01:24|26476.84
12:01:25|26476.84
12:01:26|26476.83
12:01:27|26476.84
12:01:28|26476.84
12:01:29|26476.84
12:01:31|26476.84
12:01:31|26476.84
12:01:32|26476.84
12:01:33|26476.84
12:01:34|26476.84
12:01:35|26476.84
12:01:36|26476.84
12:01:37|26476.84
12:01:38|26476.84
12:01:40|26476.84
12:01:41|26476.84
12:01:41|26476.84
12:01:42|26476.84
12:01:43|26476.84
12:01:45|26476.84
12:01:46|26476.84
12:01:46|26476.84
12:01:47|26476.84
12:01:48|26476.84
12:01:49|26476.84
12:01:50|26476.83
12:01:51|26476.83
12:01:52|26476.83
12:01:53|26476.84
12:01:55|26476.84
12:01:56|26476.84
12:01:56|26476.84
12:01:58|26476.84
12:01:59|26476.83
12:01:59|26476.83
12:02:01|26476.83
12:02:01|26476.83
12:02:02|26476.83
12:02:04|26476.84
12:02:05|26476.84
12:02:06|26476.83
12:02:07|26476.83
12:02:08|26476.83
12:02:09|26476.83
12:02:10|26476.83
12:02:11|26476.83
12:02:12|26476.83
12:02:13|26476.84
12:02:14|26476.84
12:02:15|26476.84
12:02:16|26476.81
12:02:17|26476.6
12:02:19|26475.41
12:02:19|26470.54
12:02:20|26470.54
12:02:21|26470.53
12:02:22|26470.54
12:02:23|26470.53
12:02:24|26470.53
12:02:25|26470.53
12:02:26|26470.53
12:02:27|26470.53
12:02:29|26470.53
12:02:29|26470.54
12:02:30|26468.89
12:02:32|26468.89
12:02:32|26468.89
12:02:33|26468.89
12:02:34|26468.89
12:02:35|26468.89
12:02:36|26468.89
12:02:37|26468.9
12:02:38|26468.9
12:02:40|26468.9
12:02:40|26468.9
12:02:41|26468.38
12:02:42|26468.38
12:02:43|26468.38
12:02:44|26468.39
12:02:45|26468.39
12:02:46|26468.39
12:02:47|26468.39
12:02:48|26468.39
12:02:49|26468.39
12:02:51|26468.38
12:02:51|26468.38
12:02:52|26468.38
12:02:53|26468.39
12:02:54|26468.39
12:02:55|26468.39
12:02:56|26468.38
12:02:57|26468.38
12:02:58|26468.38
12:02:59|26468.38
12:03:00|26468.38
12:03:02|26468.38
12:03:02|26467.13
12:03:03|26467.13
12:03:04|26467.13
12:03:06|26467.13
12:03:07|26467.13
12:03:08|26467.13
12:03:08|26467.07
12:03:10|26467.07
12:03:11|26467.07
12:03:11|26467.07
12:03:13|26467.07
12:03:13|26467.07
12:03:15|26467.06
12:03:16|26467.06
12:03:16|26467.06
12:03:18|26468.89
12:03:19|26468.89
12:03:20|26468.9
12:03:21|26468.9
12:03:22|26468.9
12:03:23|26468.9
12:03:24|26468.9
12:03:25|26468.9
12:03:26|26468.89
12:03:27|26468.89
12:03:28|26468.89
12:03:29|26468.89
12:03:30|26468.89
12:03:31|26468.89
12:03:31|26468.89
12:03:32|26468.9
12:03:34|26468.89
12:03:35|26471.96
12:03:36|26471.96
12:03:37|26471.96
12:03:38|26471.96
12:03:39|26471.96
12:03:40|26471.96
12:03:41|26471.96
12:03:42|26471.96
12:03:43|26471.96
12:03:44|26471.96
12:03:45|26471.96
12:03:46|26471.96
12:03:47|26471.96
12:03:47|26471.97
12:03:49|26471.97
12:03:49|26471.97
12:03:51|26471.97
12:03:51|26471.97
12:03:53|26471.97
12:03:54|26471.96
12:03:55|26471.96
12:03:56|26471.96
12:03:57|26471.96
12:03:58|26471.96
12:03:59|26471.96
12:03:59|26471.96
12:04:01|26471.96
12:04:01|26471.96
12:04:03|26471.96
12:04:04|26471.96
12:04:05|26471.97
12:04:06|26471.97
12:04:08|26471.97
12:04:08|26471.97
12:04:09|26471.96
12:04:10|26471.96
12:04:12|26471.96
12:04:12|26471.96
12:04:14|26471.96
12:04:15|26471.96
12:04:16|26471.96
12:04:17|26471.96
12:04:18|26471.96
12:04:19|26471.96
12:04:20|26471.96
12:04:21|26471.96
12:04:22|26471.97
12:04:23|26471.97
12:04:24|26471.97
12:04:25|26471.97
12:04:26|26471.96
12:04:27|26471.97
12:04:28|26471.97
12:04:29|26471.97
12:04:30|26471.97
12:04:31|26471.97
12:04:31|26471.97
12:04:33|26471.96
12:04:34|26471.96
12:04:35|26471.96
12:04:36|26471.96
12:04:37|26471.96
12:04:38|26471.97
12:04:39|26471.97
12:04:40|26471.97
12:04:41|26471.96
12:04:41|26471.96
12:04:43|26471.96
12:04:44|26471.96
12:04:45|26471.96
12:04:45|26471.97
12:04:47|26471.97
12:04:48|26471.97
12:04:49|26471.97
12:04:49|26471.97
12:04:51|26471.97
12:04:52|26471.96
12:04:53|26471.97
12:04:54|26471.96
12:04:55|26471.96
12:04:56|26471.96
12:04:57|26471.96
12:04:57|26471.96
12:04:58|26471.96
12:05:00|26471.96
12:05:01|26471.96
12:05:02|26471.96
12:05:04|26471.96
12:05:05|26471.96
12:05:05|26471.96
12:05:07|26471.96
12:05:08|26471.96
12:05:10|26471.96
12:05:10|26471.96
12:05:11|26471.96
12:05:12|26471.96
12:05:13|26471.96
12:05:15|26471.96
12:05:16|26471.96
12:05:16|26471.96
12:05:18|26469.82
12:05:19|26466.93
12:05:20|26466.93
12:05:20|26466.93
12:05:22|26466.93
12:05:23|26466.93
12:05:23|26466.93
12:05:24|26466.93
12:05:26|26466.93
12:05:26|26466.94
12:05:27|26466.94
12:05:28|26466.94
12:05:30|26466.94
12:05:31|26466.94
12:05:31|26466.94
12:05:32|26466.93
12:05:34|26466.93
12:05:35|26466.93
12:05:36|26466.93
12:05:36|26466.94
12:05:37|26466.94
12:05:38|26466.94
12:05:39|26466.94
12:05:41|26466.93
12:05:41|26466.93
12:05:43|26466.93
12:05:44|26466.93
12:05:45|26466.93
12:05:46|26466.93
12:05:46|26466.93
12:05:48|26466.93
12:05:49|26466.93
12:05:50|26466.93
12:05:50|26466.93
12:05:51|26466.93
12:05:53|26466.93
12:05:54|26466.93
12:05:55|26466.93
12:05:55|26466.94
12:05:57|26466.94
12:05:58|26466.93
12:05:59|26466.94
12:06:00|26466.94
12:06:01|26466.94
12:06:02|26466.94
12:06:02|26466.94
12:06:04|26466.93
12:06:04|26466.93
12:06:05|26466.93
12:06:07|26466.93
12:06:08|26466.93
12:06:10|26466.94
12:06:10|26466.94
12:06:11|26466.94
12:06:12|26466.94
12:06:13|26466.94
12:06:14|26466.94
12:06:15|26466.94
12:06:16|26466.94
12:06:17|26466.94
12:06:18|26466.94
12:06:19|26466.94
12:06:20|26466.93
12:06:22|26466.94
12:06:23|26466.94
12:06:23|26466.94
12:06:25|26466.93
12:06:26|26466.93
12:06:27|26466.93
12:06:28|26466.93
12:06:29|26466.93
12:06:30|26466.94
12:06:31|26466.94
12:06:32|26466.94
12:06:33|26466.94
12:06:34|26466.94
12:06:35|26466.93
12:06:36|26466.94
12:06:37|26466.94
12:06:38|26466.94
12:06:39|26466.94
12:06:40|26466.94
12:06:41|26466.94
12:06:43|26466.94
12:06:44|26466.94
12:06:44|26466.94
12:06:45|26466.94
12:06:46|26466.94
12:06:47|26466.94
12:06:48|26466.94
12:06:50|26466.94
12:06:50|26466.94
12:06:51|26466.94
12:06:52|26466.94
12:06:53|26466.94
12:06:55|26466.94
12:06:55|26466.94
12:06:56|26466.94
12:06:58|26466.94
12:06:59|26466.94
12:06:59|26466.94
12:07:00|26466.93
12:07:01|26466.94
12:07:03|26466.93
12:07:04|26466.93
12:07:04|26466.94
12:07:06|26466.94
12:07:06|26466.94
12:07:07|26466.96
12:07:08|26466.98
12:07:10|26466.98
12:07:11|26467.45
12:07:12|26467.45
12:07:13|26467.45
12:07:14|26467.45
12:07:15|26467.45
12:07:16|26467.45
12:07:17|26467.45
12:07:18|26467.45
12:07:19|26467.45
12:07:20|26467.45
12:07:21|26467.45
12:07:22|26467.45
12:07:23|26468.78
12:07:24|26468.77
12:07:25|26468.77
12:07:26|26468.77
12:07:27|26468.77
12:07:28|26468.78
12:07:29|26468.92
12:07:30|26468.92
12:07:31|26468.92
12:07:32|26468.93
12:07:33|26468.93
12:07:34|26468.93
12:07:35|26468.93
12:07:36|26468.93
12:07:37|26468.93
12:07:39|26468.93
12:07:39|26468.93
12:07:40|26468.93
12:07:42|26468.93
12:07:42|26468.92
12:07:43|26468.93
12:07:44|26468.92
12:07:45|26468.93
12:07:46|26468.93
12:07:47|26468.93
12:07:48|26468.93
12:07:49|26468.93
12:07:50|26468.93
12:07:51|26468.93
12:07:53|26468.92
12:07:53|26468.92
12:07:54|26468.92
12:07:55|26468.92
12:07:56|26468.93
12:07:57|26468.93
12:07:58|26468.93
12:07:59|26468.93
12:08:00|26468.93
12:08:01|26468.93
12:08:02|26468.93
12:08:03|26468.93
12:08:04|26468.92
12:08:05|26468.92
12:08:06|26468.92
12:08:07|26468.92
12:08:08|26468.92
12:08:11|26468.92
12:08:11|26471.96
12:08:13|26475.
12:08:14|26475.
12:08:14|26475.
12:08:16|26477.65
12:08:16|26477.65
12:08:18|26477.65
12:08:18|26477.65
12:08:20|26479.55
12:08:21|26479.55
12:08:22|26479.55
12:08:23|26479.55
12:08:24|26479.96
12:08:25|26479.96
12:08:26|26479.96
12:08:27|26479.96
12:08:28|26479.96
12:08:29|26479.97
12:08:29|26479.97
12:08:31|26479.96
12:08:32|26479.96
12:08:33|26479.96
12:08:34|26479.96
12:08:35|26479.96
12:08:36|26479.96
12:08:37|26479.96
12:08:38|26479.96
12:08:39|26479.96
12:08:40|26479.96
12:08:41|26479.96
12:08:42|26479.96
12:08:43|26479.96
12:08:44|26479.96
12:08:45|26479.96
12:08:46|26479.96
12:08:47|26479.96
12:08:47|26479.96
12:08:48|26479.96
12:08:50|26479.96
12:08:51|26479.96
12:08:52|26479.96
12:08:52|26479.96
12:08:54|26479.96
12:08:55|26479.96
12:08:56|26479.96
12:08:57|26479.96
12:08:57|26479.96
12:08:59|26479.96
12:09:00|26479.96
12:09:01|26479.96
12:09:02|26479.96
12:09:02|26479.72
12:09:03|26479.72
12:09:05|26479.73
12:09:06|26479.72
12:09:07|26479.72
12:09:08|26479.72
12:09:09|26479.72
12:09:10|26479.72
12:09:11|26479.48
12:09:12|26479.48
12:09:14|26479.48
12:09:14|26479.49
12:09:16|26479.49
12:09:16|26479.49
12:09:17|26479.49
12:09:19|26479.49
12:09:20|26479.49
12:09:20|26479.49
12:09:22|26479.49
12:09:22|26479.49
12:09:24|26479.49
12:09:24|26479.49
12:09:26|26479.49
12:09:27|26479.49
12:09:28|26479.49
12:09:29|26479.49
12:09:30|26479.49
12:09:31|26479.49
12:09:31|26479.49
12:09:32|26479.48
12:09:33|26479.48
12:09:35|26479.48
12:09:35|26479.48
12:09:37|26479.48
12:09:38|26479.48
12:09:39|26475.53
12:09:40|26475.54
12:09:40|26475.54
12:09:41|26475.54
12:09:42|26475.54
12:09:43|26475.54
12:09:45|26475.53
12:09:46|26475.53
12:09:46|26476.82
12:09:47|26476.82
12:09:49|26476.82
12:09:49|26476.83
12:09:50|26476.83
12:09:51|26476.83
12:09:52|26476.83
12:09:54|26476.83
12:09:55|26476.83
12:09:56|26476.83
12:09:57|26476.83
12:09:58|26476.82
12:09:59|26476.82
12:10:00|26476.82
12:10:01|26476.82
12:10:02|26473.71
12:10:03|26473.71
12:10:04|26473.71
12:10:05|26474.11
12:10:06|26474.11
12:10:07|26474.11
12:10:08|26474.11
12:10:09|26474.11
12:10:10|26475.04
12:10:12|26475.04
12:10:13|26475.04
12:10:14|26475.04
12:10:15|26475.04
12:10:16|26475.04
12:10:18|26475.04
12:10:19|26475.04
12:10:20|26475.04
12:10:20|26475.04
12:10:21|26475.04
12:10:22|26475.04
12:10:24|26475.04
12:10:25|26475.04
12:10:26|26475.05
12:10:27|26475.05
12:10:28|26475.05
12:10:29|26475.05
12:10:30|26478.45
12:10:31|26478.45
12:10:32|26478.45
12:10:33|26478.45
12:10:33|26478.45
12:10:35|26478.45
12:10:36|26478.45
12:10:36|26478.45
12:10:38|26478.45
12:10:38|26478.45
12:10:40|26478.45
12:10:41|26478.45
12:10:42|26479.64
12:10:43|26479.64
12:10:44|26479.64
12:10:45|26479.64
12:10:46|26479.64
12:10:47|26479.64
12:10:48|26479.64
12:10:49|26479.63
12:10:50|26479.63
12:10:51|26479.63
12:10:52|26479.63
12:10:52|26479.63
12:10:54|26479.63
12:10:54|26479.63
12:10:55|26479.63
12:10:57|26479.63
12:10:58|26479.63
12:10:58|26479.63
12:10:59|26479.63
12:11:01|26479.63
12:11:02|26479.63
12:11:03|26479.63
12:11:04|26479.63
12:11:05|26479.63
12:11:06|26479.63
12:11:07|26479.63
12:11:08|26479.63
12:11:09|26479.63
12:11:10|26479.63
12:11:11|26479.63
12:11:12|26479.63
12:11:14|26479.64
12:11:14|26479.64
12:11:15|26479.64
12:11:17|26479.64
12:11:18|26479.64
12:11:19|26479.64
12:11:20|26479.64
12:11:21|26479.64
12:11:22|26479.64
12:11:23|26479.64
12:11:24|26479.64
12:11:25|26479.64
12:11:26|26479.64
12:11:27|26479.64
12:11:28|26479.63
12:11:29|26479.63
12:11:30|26479.63
12:11:31|26479.63
12:11:32|26479.63
12:11:33|26479.63
12:11:34|26479.63
12:11:35|26479.63
12:11:36|26479.63
12:11:37|26479.63
12:11:38|26479.63
12:11:39|26479.63
12:11:40|26479.63
12:11:41|26479.63
12:11:42|26479.63
12:11:43|26479.63
12:11:44|26479.63
12:11:45|26479.63
12:11:46|26479.63
12:11:47|26479.63
12:11:48|26479.63
12:11:49|26479.63
12:11:50|26479.64
12:11:51|26479.64
12:11:52|26479.64
12:11:53|26479.64
12:11:54|26479.64
12:11:55|26479.63
12:11:56|26479.64
12:11:57|26479.64
12:11:58|26479.64
12:11:59|26479.64
12:12:00|26479.64
12:12:01|26479.63
12:12:02|26479.63
12:12:03|26479.63
12:12:04|26479.63
12:12:05|26479.63
12:12:06|26479.63
12:12:07|26479.63
12:12:08|26479.63
12:12:09|26479.63
12:12:10|26479.63
12:12:12|26479.63
12:12:12|26479.63
12:12:13|26479.63
12:12:15|26479.63
12:12:16|26479.63
12:12:17|26479.63
12:12:17|26479.63
12:12:19|26479.63
12:12:20|26479.64
12:12:21|26479.64
12:12:22|26479.64
12:12:23|26479.64
12:12:24|26479.64
12:12:25|26479.64
12:12:26|26472.5
12:12:27|26472.51
12:12:28|26472.51
12:12:29|26472.51
12:12:30|26472.51
12:12:31|26472.51
12:12:32|26476.9
12:12:33|26476.9
12:12:34|26476.9
12:12:35|26476.9
12:12:36|26476.91
12:12:38|26476.91
12:12:38|26476.91
12:12:39|26476.91
12:12:40|26476.91
12:12:41|26476.91
12:12:43|26476.91
12:12:43|26476.91
12:12:44|26476.91
12:12:46|26476.91
12:12:46|26476.91
12:12:47|26476.9
12:12:48|26476.9
12:12:49|26476.9
12:12:50|26476.9
12:12:51|26476.91
12:12:52|26476.91
12:12:54|26476.91
12:12:55|26476.9
12:12:55|26476.9
12:12:56|26476.91
12:12:57|26476.91
12:12:59|26476.91
12:12:59|26476.9
12:13:00|26476.9
12:13:01|26476.9
12:13:02|26476.9
12:13:03|26476.9
12:13:04|26476.9
12:13:05|26476.9
12:13:06|26476.9
12:13:07|26476.91
12:13:08|26476.91
12:13:10|26476.91
12:13:10|26476.91
12:13:11|26476.91
12:13:12|26476.91
12:13:13|26476.91
12:13:15|26476.91
12:13:16|26476.91
12:13:16|26476.91
12:13:18|26476.91
12:13:19|26476.91
12:13:20|26476.91
12:13:21|26476.91
12:13:22|26476.91
12:13:22|26476.91
12:13:24|26476.91
12:13:25|26476.9
12:13:26|26476.9
12:13:27|26476.91
12:13:28|26476.91
12:13:29|26476.91
12:13:30|26476.91
12:13:31|26476.91
12:13:32|26476.91
12:13:33|26476.91
12:13:34|26476.91
12:13:35|26476.91
12:13:36|26476.91
12:13:37|26476.9
12:13:38|26476.9
12:13:39|26476.9
12:13:40|26476.9
12:13:41|26476.9
12:13:42|26476.9
12:13:43|26476.9
12:13:44|26476.9
12:13:45|26476.9
12:13:46|26476.9
12:13:47|26476.9
12:13:48|26476.9
12:13:49|26476.9
12:13:50|26476.9
12:13:51|26476.9
12:13:52|26476.9
12:13:53|26480.
12:13:54|26479.99
12:13:55|26480.
12:13:56|26480.
12:13:57|26480.
12:13:58|26480.
12:13:59|26479.99
12:14:00|26479.99
12:14:01|26479.99
12:14:02|26479.99
12:14:03|26479.99
12:14:04|26479.99
12:14:05|26479.99
12:14:06|26479.99
12:14:07|26479.99
12:14:08|26479.99
12:14:08|26479.99
12:14:10|26479.99
12:14:11|26479.99
12:14:12|26479.99
12:14:13|26479.99
12:14:14|26479.99
12:14:15|26479.99
12:14:16|26479.99
12:14:18|26479.99
12:14:19|26479.99
12:14:20|26480.45
12:14:21|26480.45
12:14:21|26480.45
12:14:22|26480.45
12:14:24|26480.45
12:14:26|26480.44
12:14:27|26480.44
12:14:28|26480.44
12:14:29|26480.44
12:14:30|26480.44
12:14:31|26480.44
12:14:32|26480.44
12:14:33|26480.44
12:14:34|26480.44
12:14:35|26480.44
12:14:36|26480.44
12:14:37|26480.44
12:14:38|26480.44
12:14:39|26480.45
12:14:40|26480.45
12:14:41|26480.45
12:14:42|26480.73
12:14:43|26480.74
12:14:44|26480.74
12:14:45|26480.74
12:14:46|26480.74
12:14:47|26480.74
12:14:48|26480.74
12:14:49|26480.74
12:14:50|26480.74
12:14:51|26480.74
12:14:52|26480.74
12:14:53|26480.74
12:14:54|26480.74
12:14:55|26480.75
12:14:56|26480.75
12:14:57|26480.75
12:14:58|26480.98
12:14:59|26480.98
12:15:00|26480.98
12:15:01|26480.98
12:15:02|26481.9
12:15:03|26481.92
12:15:04|26481.92
12:15:05|26481.91
12:15:06|26481.91
12:15:07|26481.91
12:15:08|26481.91
12:15:09|26481.99
12:15:10|26481.99
12:15:11|26481.99
12:15:12|26481.99
12:15:13|26482.
12:15:14|26482.
12:15:15|26482.
12:15:16|26482.
12:15:18|26482.
12:15:19|26482.
12:15:19|26482.
12:15:21|26482.
12:15:21|26481.99
12:15:23|26481.99
12:15:24|26481.99
12:15:25|26482.
12:15:26|26481.99
12:15:27|26481.99
12:15:28|26481.99
12:15:29|26482.
12:15:30|26482.
12:15:31|26482.
12:15:32|26482.
12:15:33|26481.99
12:15:34|26481.99
12:15:35|26481.99
12:15:36|26481.99
12:15:37|26481.99
12:15:38|26481.99
12:15:39|26481.99
12:15:40|26481.99
12:15:41|26481.99
12:15:42|26481.99
12:15:43|26481.99
12:15:44|26481.99
12:15:45|26481.99
12:15:46|26481.99
12:15:47|26481.99
12:15:48|26481.99
12:15:49|26481.99
12:15:50|26481.99
12:15:51|26481.99
12:15:52|26482.
12:15:53|26482.
12:15:54|26482.
12:15:55|26482.
12:15:56|26482.
12:15:57|26482.
12:15:58|26482.
12:15:59|26482.
12:16:00|26482.
12:16:01|26482.
12:16:02|26482.
12:16:03|26482.
12:16:04|26482.
12:16:05|26482.
12:16:06|26482.
12:16:07|26482.
12:16:08|26482.
12:16:09|26482.
12:16:10|26482.
12:16:11|26482.
12:16:12|26482.
12:16:13|26482.
12:16:14|26482.
12:16:15|26482.
12:16:16|26482.
12:16:17|26482.
12:16:18|26482.
12:16:20|26481.99
12:16:21|26481.99
12:16:22|26481.99
12:16:23|26481.99
12:16:25|26481.99
12:16:25|26481.99
12:16:26|26481.99
12:16:27|26481.99
12:16:28|26481.99
12:16:29|26481.99
12:16:31|26482.
12:16:31|26482.
12:16:33|26482.
12:16:33|26482.
12:16:34|26482.
12:16:35|26482.
12:16:37|26481.99
12:16:38|26480.74
12:16:39|26480.74
12:16:39|26480.74
12:16:40|26480.45
12:16:41|26480.45
12:16:43|26480.45
12:16:44|26480.45
12:16:44|26480.45
12:16:45|26480.45
12:16:46|26480.45
12:16:47|26480.44
12:16:48|26480.44
12:16:49|26480.45
12:16:50|26480.45
12:16:51|26480.45
12:16:53|26480.45
12:16:54|26480.45
12:16:54|26480.45
12:16:56|26480.45
12:16:56|26480.45
12:16:57|26480.45
12:16:59|26480.45
12:16:59|26480.45
12:17:00|26480.45
12:17:01|26480.45
12:17:02|26480.45
12:17:04|26480.45
12:17:05|26480.45
12:17:06|26480.45
12:17:06|26480.45
12:17:08|26480.45
12:17:09|26480.45
12:17:10|26480.45
12:17:11|26480.45
12:17:12|26480.45
12:17:13|26480.45
12:17:14|26480.45
12:17:15|26480.45
12:17:15|26480.45
12:17:17|26480.45
12:17:18|26480.44
12:17:19|26480.45
12:17:21|26480.45
12:17:21|26480.45
12:17:22|26480.45
12:17:23|26480.45
12:17:24|26480.45
12:17:25|26480.45
12:17:26|26480.45
12:17:27|26480.45
12:17:28|26480.45
12:17:29|26480.45
12:17:30|26480.45
12:17:32|26480.44
12:17:32|26480.44
12:17:33|26480.44
12:17:34|26480.44
12:17:35|26480.45
12:17:36|26480.45
12:17:37|26480.45
12:17:38|26480.45
12:17:40|26480.44
12:17:41|26480.45
12:17:42|26480.45
12:17:44|26480.44
12:17:44|26480.44
12:17:45|26480.44
12:17:46|26480.44
12:17:47|26480.44
12:17:48|26480.44
12:17:49|26480.44
12:17:50|26480.44
12:17:51|26480.45
12:17:52|26480.45
12:17:53|26480.45
12:17:54|26480.45
12:17:55|26480.45
12:17:56|26480.45
12:17:57|26480.45
12:17:58|26480.45
12:18:00|26480.45
12:18:00|26480.45
12:18:01|26480.45
12:18:02|26480.45
12:18:03|26480.45
12:18:04|26480.45
12:18:05|26480.44
12:18:06|26480.45
12:18:08|26480.45
12:18:08|26480.45
12:18:10|26480.45
12:18:11|26480.45
12:18:11|26480.45
12:18:13|26480.45
12:18:13|26480.45
12:18:15|26480.45
12:18:15|26480.45
12:18:16|26480.45
12:18:18|26480.45
12:18:18|26480.45
12:18:20|26480.45
12:18:22|26480.45
12:18:23|26480.45
12:18:24|26480.45
12:18:24|26480.45
12:18:25|26480.45
12:18:26|26480.45
12:18:27|26480.45
12:18:28|26480.45
12:18:29|26480.45
12:18:31|26480.45
12:18:32|26480.45
12:18:33|26480.45
12:18:33|26480.45
12:18:35|26480.74
12:18:35|26480.74
12:18:36|26480.74
12:18:37|26480.87
12:18:39|26480.87
12:18:40|26480.87
12:18:41|26480.87
12:18:42|26480.87
12:18:43|26480.87
12:18:44|26480.86
12:18:45|26480.87
12:18:45|26480.87
12:18:46|26480.86
12:18:48|26480.87
12:18:49|26480.87
12:18:49|26480.87
12:18:50|26480.87
12:18:51|26480.87
12:18:53|26480.87
12:18:53|26480.87
12:18:54|26480.87
12:18:56|26480.87
12:18:56|26480.87
12:18:58|26480.87
12:18:59|26480.87
12:19:00|26480.87
12:19:00|26480.87
12:19:01|26480.87
12:19:02|26480.87
12:19:03|26480.87
12:19:04|26480.87
12:19:06|26480.87
12:19:07|26480.87
12:19:08|26480.87
12:19:08|26480.87
12:19:10|26480.87
12:19:10|26480.86
12:19:12|26480.86
12:19:12|26480.86
12:19:14|26480.86
12:19:15|26480.86
12:19:15|26480.86
12:19:17|26480.86
12:19:17|26480.86
12:19:18|26480.86
12:19:20|26480.86
12:19:21|26480.86
12:19:23|26480.86
12:19:23|26480.86
12:19:24|26480.86
12:19:25|26480.86
12:19:26|26480.86
12:19:27|26480.86
12:19:28|26480.86
12:19:29|26480.86
12:19:30|26480.86
12:19:31|26480.86
12:19:32|26480.86
12:19:33|26480.86
12:19:34|26480.86
12:19:36|26480.86
12:19:37|26480.86
12:19:38|26480.87
12:19:39|26480.87
12:19:40|26480.87
12:19:40|26480.87
12:19:41|26480.87
12:19:42|26480.87
12:19:44|26480.87
12:19:45|26481.94
12:19:45|26481.94
12:19:47|26481.94
12:19:47|26481.94
12:19:49|26481.94
12:19:50|26481.94
12:19:51|26481.94
12:19:52|26481.94
12:19:53|26481.95
12:19:54|26481.95
12:19:55|26481.95
12:19:56|26481.94
12:19:57|26481.94
12:19:58|26481.94
12:19:59|26481.94
12:20:00|26481.94
12:20:01|26481.94
12:20:02|26481.94
12:20:03|26481.94
12:20:04|26481.94
12:20:05|26481.51
12:20:06|26481.51
12:20:07|26481.47
12:20:08|26481.47
12:20:09|26479.87
12:20:10|26479.87
12:20:11|26479.39
12:20:12|26479.39
12:20:13|26479.39
12:20:14|26479.39
12:20:15|26479.39
12:20:16|26479.39
12:20:17|26479.39
12:20:18|26479.39
12:20:19|26479.39
12:20:20|26479.39
12:20:22|26479.4
12:20:23|26479.4
12:20:24|26478.58
12:20:25|26476.28
12:20:26|26476.28
12:20:28|26476.28
12:20:28|26476.28
12:20:30|26476.28
12:20:30|26476.28
12:20:32|26476.28
12:20:33|26476.28
12:20:34|26476.28
12:20:35|26476.28
12:20:36|26476.28
12:20:37|26476.28
12:20:38|26476.28
12:20:39|26476.28
12:20:40|26476.29
12:20:41|26476.29
12:20:42|26476.28
12:20:42|26476.28
12:20:43|26476.28
12:20:45|26476.28
12:20:46|26476.28
12:20:47|26476.28
12:20:48|26476.28
12:20:49|26476.28
12:20:50|26476.28
12:20:51|26476.28
12:20:52|26476.28
12:20:53|26476.29
12:20:54|26476.29
12:20:55|26476.29
12:20:56|26476.28
12:20:57|26476.28
12:20:58|26476.28
12:20:59|26476.28
12:21:00|26476.07
12:21:00|26476.07
12:21:02|26476.07
12:21:03|26476.07
12:21:03|26476.07
12:21:05|26476.07
12:21:06|26476.07
12:21:07|26476.07
12:21:08|26476.07
12:21:09|26476.07
12:21:10|26476.07
12:21:10|26473.55
12:21:12|26473.55
12:21:13|26473.55
12:21:14|26473.55
12:21:15|26473.55
12:21:16|26473.49
12:21:16|26473.49
12:21:18|26472.64
12:21:19|26471.53
12:21:20|26471.53
12:21:20|26471.53
12:21:22|26471.35
12:21:24|26470.21
12:21:25|26470.21
12:21:26|26470.21
12:21:27|26470.21
12:21:28|26470.21
12:21:30|26469.95
12:21:30|26468.92
12:21:31|26467.53
12:21:32|26467.53
12:21:33|26467.53
12:21:35|26467.53
12:21:36|26467.53
12:21:37|26467.53
12:21:38|26467.53
12:21:39|26466.99
12:21:40|26466.99
12:21:41|26466.99
12:21:42|26466.99
12:21:43|26466.98
12:21:44|26466.98
12:21:45|26466.98
12:21:46|26466.98
12:21:47|26466.98
12:21:48|26466.98
12:21:49|26466.98
12:21:50|26466.98
12:21:51|26466.98
12:21:52|26466.98
12:21:53|26466.98
12:21:54|26466.93
12:21:55|26466.93
12:21:56|26466.93
12:21:57|26466.93
12:21:58|26466.94
12:21:59|26466.94
12:22:00|26466.94
12:22:01|26466.94
12:22:02|26466.94
12:22:03|26466.94
12:22:04|26466.94
12:22:05|26466.94
12:22:06|26466.94
12:22:07|26466.94
12:22:08|26466.94
12:22:09|26466.94
12:22:10|26466.94
12:22:11|26466.94
12:22:12|26466.94
12:22:13|26466.94
12:22:15|26466.94
12:22:15|26466.94
12:22:16|26466.94
12:22:17|26466.94
12:22:18|26466.94
12:22:19|26466.94
12:22:20|26466.94
12:22:21|26466.94
12:22:22|26466.94
12:22:24|26466.93
12:22:25|26466.94
12:22:25|26466.93
12:22:27|26466.94
12:22:28|26466.94
12:22:29|26466.94
12:22:30|26466.94
12:22:31|26466.94
12:22:32|26466.94
12:22:33|26466.96
12:22:34|26466.95
12:22:35|26466.96
12:22:36|26466.96
12:22:37|26466.96
12:22:38|26466.95
12:22:39|26466.95
12:22:40|26466.95
12:22:42|26466.95
12:22:42|26466.95
12:22:43|26466.95
12:22:44|26466.96
12:22:45|26466.95
12:22:47|26466.95
12:22:48|26466.95
12:22:48|26466.95
12:22:50|26466.95
12:22:51|26466.95
12:22:52|26466.96
12:22:52|26466.96
12:22:53|26466.96
12:22:54|26466.96
12:22:56|26466.96
12:22:57|26466.96
12:22:58|26466.96
12:22:59|26466.96
12:23:00|26466.96
12:23:01|26466.96
12:23:02|26466.96
12:23:03|26466.96
12:23:04|26466.96
12:23:04|26466.96
12:23:05|26466.96
12:23:07|26466.96
12:23:07|26466.96
12:23:09|26466.95
12:23:09|26466.95
12:23:11|26466.95
12:23:11|26466.95
12:23:13|26466.95
12:23:14|26466.95
12:23:14|26466.99
12:23:16|26473.76
12:23:16|26473.76
12:23:18|26473.76
12:23:19|26473.77
12:23:20|26473.77
12:23:20|26473.76
12:23:22|26473.76
12:23:22|26473.76
12:23:24|26473.76
12:23:25|26473.76
12:23:26|26473.76
12:23:28|26473.77
12:23:28|26473.77
12:23:29|26475.08
12:23:31|26476.21
12:23:32|26476.2
12:23:33|26476.2
12:23:33|26476.21
12:23:35|26476.21
12:23:35|26476.21
12:23:37|26476.21
12:23:38|26476.21
12:23:38|26476.21
12:23:40|26476.21
12:23:40|26476.21
12:23:41|26476.2
12:23:42|26476.2
12:23:43|26476.21
12:23:44|26476.21
12:23:46|26476.21
12:23:47|26476.21
12:23:48|26476.21
12:23:48|26476.21
12:23:49|26476.2
12:23:50|26476.2
12:23:51|26476.2
12:23:53|26476.2
12:23:53|26476.2
12:23:54|26476.2
12:23:56|26476.2
12:23:57|26476.2
12:23:57|26476.2
12:23:58|26476.2
12:23:59|26476.2
12:24:00|26476.2
12:24:02|26476.2
12:24:03|26476.2
12:24:04|26476.2
12:24:05|26476.2
12:24:06|26476.2
12:24:07|26476.2
12:24:08|26476.2
12:24:09|26476.2
12:24:10|26476.2
12:24:11|26476.2
12:24:12|26476.2
12:24:13|26476.2
12:24:14|26476.2
12:24:15|26477.67
12:24:16|26477.67
12:24:17|26477.67
12:24:18|26477.67
12:24:19|26477.67
12:24:20|26477.67
12:24:21|26477.67
12:24:22|26477.67
12:24:23|26477.67
12:24:24|26477.67
12:24:26|26477.67
12:24:27|26477.67
12:24:28|26477.67
12:24:30|26477.67
12:24:30|26477.67
12:24:31|26477.67
12:24:32|26477.67
12:24:34|26477.67
12:24:34|26477.67
12:24:35|26477.66
12:24:37|26477.66
12:24:37|26477.66
12:24:39|26477.66
12:24:39|26477.67
12:24:41|26477.67
12:24:42|26477.67
12:24:43|26477.67
12:24:44|26477.67
12:24:45|26477.67
12:24:46|26477.67
12:24:47|26477.67
12:24:48|26477.67
12:24:49|26477.67
12:24:50|26477.67
12:24:50|26477.66
12:24:52|26477.66
12:24:53|26477.66
12:24:54|26477.66
12:24:55|26477.67
12:24:56|26477.66
12:24:57|26477.66
12:24:57|26477.67
12:24:59|26477.67
12:25:00|26477.67
12:25:01|26477.67
12:25:02|26478.99
12:25:03|26480.77
12:25:04|26480.77
12:25:05|26480.76
12:25:06|26480.76
12:25:07|26480.76
12:25:08|26480.76
12:25:09|26480.76
12:25:10|26480.76
12:25:11|26480.76
12:25:12|26480.76
12:25:13|26480.76
12:25:14|26480.76
12:25:15|26480.76
12:25:16|26480.76
12:25:17|26480.76
12:25:18|26480.76
12:25:19|26480.76
12:25:20|26480.76
12:25:21|26480.76
12:25:22|26480.76
12:25:23|26480.76
12:25:24|26480.76
12:25:25|26480.76
12:25:26|26480.76
12:25:28|26479.49
12:25:28|26479.48
12:25:29|26479.48
12:25:30|26479.48
12:25:31|26479.48
12:25:32|26479.48
12:25:33|26479.49
12:25:34|26479.49
12:25:36|26479.49
12:25:37|26479.49
12:25:38|26479.49
12:25:39|26479.49
12:25:40|26479.49
12:25:41|26479.49
12:25:42|26479.49
12:25:43|26479.49
12:25:44|26480.65
12:25:45|26480.65
12:25:46|26480.65
12:25:48|26480.65
12:25:48|26480.65
12:25:49|26480.65
12:25:50|26480.65
12:25:51|26480.64
12:25:52|26480.64
12:25:53|26480.64
12:25:54|26480.64
12:25:55|26480.64
12:25:56|26480.64
12:25:57|26480.65
12:25:58|26480.65
12:25:59|26480.65
12:26:00|26480.65
12:26:01|26480.65
12:26:02|26480.65
12:26:03|26480.65
12:26:04|26480.65
12:26:05|26480.65
12:26:06|26480.65
12:26:07|26480.65
12:26:08|26480.65
12:26:09|26480.64
12:26:10|26480.65
12:26:11|26480.65
12:26:12|26480.65
12:26:13|26480.65
12:26:14|26480.65
12:26:15|26480.65
12:26:16|26480.65
12:26:17|26480.65
12:26:18|26480.74
12:26:19|26480.74
12:26:20|26480.74
12:26:21|26480.74
12:26:22|26480.74
12:26:23|26480.73
12:26:24|26480.73
12:26:25|26480.73
12:26:26|26480.73
12:26:27|26480.73
12:26:29|26480.73
12:26:30|26480.73
12:26:31|26480.74
12:26:32|26480.74
12:26:33|26480.74
12:26:34|26480.74
12:26:35|26480.74
12:26:36|26480.74
12:26:37|26480.73
12:26:38|26480.73
12:26:39|26480.73
12:26:40|26480.73
12:26:41|26480.73
12:26:42|26480.73
12:26:43|26480.73
12:26:44|26480.73
12:26:45|26480.73
12:26:47|26480.73
12:26:47|26480.73
12:26:48|26480.73
12:26:49|26480.73
12:26:50|26480.73
12:26:52|26480.73
12:26:52|26480.73
12:26:53|26480.73
12:26:54|26480.73
12:26:55|26480.73
12:26:56|26477.86
12:26:57|26477.86
12:26:58|26477.86
12:26:59|26477.67
12:27:00|26477.67
12:27:01|26477.67
12:27:02|26477.67
12:27:03|26477.67
12:27:04|26477.67
12:27:05|26477.67
12:27:06|26475.49
12:27:07|26475.49
12:27:08|26475.49
12:27:09|26475.49
12:27:10|26475.49
12:27:11|26475.49
12:27:13|26475.49
12:27:13|26475.35
12:27:14|26473.69
12:27:15|26472.82
12:27:16|26472.82
12:27:18|26472.82
12:27:18|26472.82
12:27:19|26472.82
12:27:20|26472.8
12:27:21|26472.8
12:27:23|26472.8
12:27:23|26472.8
12:27:24|26472.8
12:27:25|26472.8
12:27:26|26472.8
12:27:27|26472.8
12:27:29|26472.79
12:27:30|26472.79
12:27:32|26472.79
12:27:33|26472.79
12:27:34|26472.71
12:27:35|26472.71
12:27:36|26472.71
12:27:37|26472.66
12:27:38|26472.67
12:27:39|26472.67
12:27:40|26471.85
12:27:41|26471.8
12:27:42|26471.8
12:27:43|26471.8
12:27:44|26471.8
12:27:45|26471.8
12:27:46|26471.8
12:27:47|26471.8
12:27:48|26471.8
12:27:49|26471.8
12:27:50|26471.8
12:27:51|26471.8
12:27:52|26471.8
12:27:54|26471.8
12:27:55|26471.8
12:27:55|26471.81
12:27:56|26471.81
12:27:57|26471.81
12:27:58|26471.81
12:27:59|26471.81
12:28:00|26471.81
12:28:01|26471.81
12:28:02|26469.13
12:28:03|26469.12
12:28:04|26469.2
12:28:05|26469.2
12:28:07|26470.
12:28:07|26470.
12:28:09|26470.
12:28:09|26470.
12:28:10|26470.
12:28:11|26470.
12:28:12|26470.
12:28:13|26470.
12:28:14|26470.
12:28:15|26469.99
12:28:16|26469.99
12:28:17|26469.99
12:28:18|26469.99
12:28:19|26470.
12:28:21|26470.
12:28:21|26470.
12:28:23|26469.99
12:28:23|26469.99
12:28:25|26469.12
12:28:25|26468.67
12:28:26|26468.67
12:28:27|26467.35
12:28:28|26467.35
12:28:30|26467.35
12:28:31|26466.81
12:28:33|26465.51
12:28:34|26465.51
12:28:35|26465.51
12:28:35|26465.51
12:28:37|26465.52
12:28:38|26465.52
12:28:39|26465.06
12:28:39|26460.12
12:28:41|26460.12
12:28:42|26460.13
12:28:43|26465.42
12:28:44|26465.42
12:28:45|26465.42
12:28:46|26465.42
12:28:47|26465.42
12:28:48|26465.42
12:28:49|26465.42
12:28:50|26465.42
12:28:51|26465.41
12:28:52|26465.41
12:28:53|26465.41
12:28:54|26465.41
12:28:55|26465.41
12:28:56|26465.41
12:28:57|26465.3
12:28:58|26465.3
12:28:59|26465.3
12:29:00|26465.3
12:29:01|26465.3
12:29:02|26465.3
12:29:03|26465.3
12:29:04|26465.3
12:29:05|26465.3
12:29:06|26465.3
12:29:07|26465.3
12:29:08|26465.21
12:29:09|26462.5
12:29:10|26462.5
12:29:11|26462.5
12:29:12|26462.5
12:29:13|26462.5
12:29:14|26462.5
12:29:15|26462.5
12:29:16|26462.5
12:29:17|26462.44
12:29:18|26462.44
12:29:19|26462.44
12:29:20|26460.
12:29:21|26459.04
12:29:22|26459.04
12:29:23|26459.03
12:29:24|26459.03
12:29:25|26459.03
12:29:26|26459.03
12:29:27|26458.98
12:29:28|26455.99
12:29:29|26455.99
12:29:31|26456.
12:29:31|26456.
12:29:33|26456.
12:29:34|26456.
12:29:35|26456.
12:29:36|26456.
12:29:36|26456.
12:29:38|26456.
12:29:39|26456.
12:29:40|26456.
12:29:41|26456.
12:29:42|26455.99
12:29:42|26455.72
12:29:44|26455.73
12:29:45|26455.73
12:29:46|26455.73
12:29:47|26455.73
12:29:48|26455.73
12:29:49|26455.73
12:29:50|26455.53
12:29:51|26455.53
12:29:52|26455.53
12:29:53|26455.54
12:29:54|26455.54
12:29:55|26455.54
12:29:56|26455.54
12:29:57|26455.54
12:29:58|26455.54
12:29:59|26455.54
12:30:00|26455.54
12:30:01|26450.01
12:30:02|26450.
12:30:03|26450.
12:30:05|26489.48
12:30:05|26492.82
12:30:07|26513.26
12:30:07|26525.41
12:30:08|26510.55
12:30:10|26503.07
12:30:10|26519.98
12:30:11|26500.79
12:30:12|26504.22
12:30:13|26502.44
12:30:15|26495.56
12:30:15|26490.46
12:30:17|26486.82
12:30:17|26495.03
12:30:19|26489.16
12:30:19|26489.18
12:30:20|26489.63
12:30:21|26485.18
12:30:22|26490.8
12:30:23|26490.8
12:30:25|26486.12
12:30:25|26486.12
12:30:26|26487.43
12:30:27|26485.
12:30:28|26485.01
12:30:30|26485.01
12:30:30|26487.43
12:30:32|26484.68
12:30:33|26484.68
12:30:35|26486.01
12:30:36|26484.68
12:30:37|26484.69
12:30:38|26484.69
12:30:39|26468.77
12:30:40|26455.15
12:30:41|26455.14
12:30:42|26447.
12:30:42|26441.6
12:30:44|26423.66
12:30:45|26415.
12:30:46|26408.63
12:30:47|26410.
12:30:48|26417.98
12:30:49|26417.97
12:30:50|26422.26
12:30:51|26425.92
12:30:52|26400.24
12:30:53|26408.03
12:30:54|26401.72
12:30:55|26404.35
12:30:56|26400.78
12:30:57|26388.97
12:30:58|26388.36
12:30:59|26414.99
12:31:00|26420.
12:31:01|26416.43
12:31:02|26414.32
12:31:03|26412.99
12:31:04|26410.97
12:31:05|26409.27
12:31:06|26405.01
12:31:07|26405.
12:31:08|26416.81
12:31:09|26415.88
12:31:11|26418.02
12:31:11|26413.71
12:31:12|26419.58
12:31:13|26410.
12:31:14|26410.
12:31:15|26413.37
12:31:16|26408.19
12:31:17|26405.
12:31:18|26405.
12:31:19|26403.52
12:31:20|26403.49
12:31:21|26403.49
12:31:22|26403.5
12:31:23|26402.89
12:31:24|26402.89
12:31:25|26402.89
12:31:26|26418.35
12:31:27|26424.01
12:31:28|26424.99
12:31:29|26425.
12:31:30|26422.53
12:31:31|26422.53
12:31:33|26414.78
12:31:34|26410.01
12:31:35|26410.01
12:31:36|26410.01
12:31:37|26412.28
12:31:38|26417.91
12:31:39|26417.91
12:31:40|26417.91
12:31:41|26417.91
12:31:42|26417.91
12:31:43|26413.83
12:31:44|26413.83
12:31:45|26413.83
12:31:46|26413.82
12:31:47|26413.82
12:31:48|26413.82
12:31:49|26413.82
12:31:50|26410.01
12:31:51|26411.32
12:31:52|26411.32
12:31:53|26416.9
12:31:54|26413.86
12:31:55|26413.86
12:31:56|26413.86
12:31:57|26413.83
12:31:58|26413.83
12:31:59|26413.83
12:32:00|26410.01
12:32:01|26410.01
12:32:02|26410.01
12:32:03|26407.03
12:32:04|26405.
12:32:05|26400.08
12:32:06|26399.
12:32:07|26390.01
12:32:08|26390.01
12:32:09|26390.01
12:32:10|26390.01
12:32:11|26392.31
12:32:12|26394.96
12:32:14|26394.98
12:32:14|26394.98
12:32:15|26394.98
12:32:16|26399.03
12:32:17|26399.03
12:32:18|26399.03
12:32:19|26392.56
12:32:20|26390.
12:32:21|26386.34
12:32:22|26386.34
12:32:23|26386.33
12:32:24|26381.01
12:32:25|26388.9
12:32:26|26389.23
12:32:27|26389.23
12:32:28|26385.48
12:32:29|26382.05
12:32:30|26381.82
12:32:31|26380.
12:32:32|26379.94
12:32:34|26379.35
12:32:35|26379.35
12:32:36|26384.94
12:32:37|26383.73
12:32:38|26378.76
12:32:39|26381.86
12:32:40|26382.79
12:32:41|26382.79
12:32:42|26382.79
12:32:43|26386.77
12:32:44|26389.99
12:32:45|26394.73
12:32:46|26396.84
12:32:47|26398.76
12:32:48|26400.
12:32:49|26400.
12:32:50|26401.16
12:32:51|26401.16
12:32:52|26401.15
12:32:53|26396.31
12:32:54|26396.31
12:32:55|26394.37
12:32:56|26394.36
12:32:57|26394.36
12:32:59|26401.06
12:32:59|26394.94
12:33:00|26389.46
12:33:01|26389.46
12:33:02|26389.46
12:33:03|26389.28
12:33:04|26399.99
12:33:05|26399.99
12:33:06|26405.
12:33:07|26404.99
12:33:08|26404.99
12:33:09|26404.99
12:33:10|26404.99
12:33:11|26404.99
12:33:12|26399.97
12:33:13|26392.38
12:33:14|26392.38
12:33:16|26398.27
12:33:17|26398.27
12:33:18|26404.79
12:33:18|26404.79
12:33:19|26404.79
12:33:20|26395.01
12:33:22|26395.27
12:33:22|26395.27
12:33:23|26395.27
12:33:25|26395.27
12:33:26|26395.27
12:33:26|26396.6
12:33:27|26399.13
12:33:29|26399.13
12:33:29|26399.13
12:33:30|26399.13
12:33:31|26399.13
12:33:33|26399.13
12:33:33|26399.13
12:33:35|26399.13
12:33:37|26399.13
12:33:37|26399.12
12:33:38|26399.12
12:33:39|26403.5
12:33:40|26403.5
12:33:41|26405.94
12:33:42|26405.94
12:33:44|26405.94
12:33:44|26405.94
12:33:45|26408.4
12:33:46|26410.
12:33:47|26414.88
12:33:49|26415.
12:33:49|26414.99
12:33:50|26416.02
12:33:52|26413.4
12:33:53|26413.4
12:33:53|26411.02
12:33:54|26408.68
12:33:55|26408.68
12:33:57|26408.68
12:33:57|26408.68
12:33:58|26408.44
12:34:00|26405.46
12:34:00|26405.34
12:34:02|26401.77
12:34:03|26401.77
12:34:04|26404.54
12:34:05|26406.67
12:34:06|26409.57
12:34:07|26409.57
12:34:08|26409.07
12:34:09|26407.15
12:34:10|26407.15
12:34:11|26404.17
12:34:12|26404.17
12:34:13|26404.17
12:34:14|26404.17
12:34:15|26404.17
12:34:16|26404.17
12:34:17|26404.17
12:34:18|26404.17
12:34:19|26404.16
12:34:20|26401.76
12:34:21|26401.76
12:34:22|26401.76
12:34:23|26401.76
12:34:24|26400.
12:34:25|26400.
12:34:26|26400.
12:34:27|26404.06
12:34:28|26404.07
12:34:29|26404.06
12:34:30|26404.06
12:34:31|26407.93
12:34:32|26407.93
12:34:33|26407.93
12:34:34|26407.93
12:34:35|26407.93
12:34:36|26407.93
12:34:38|26407.93
12:34:38|26407.93
12:34:40|26407.93
12:34:41|26407.93
12:34:42|26407.93
12:34:43|26407.93
12:34:44|26407.93
12:34:45|26407.93
12:34:46|26407.93
12:34:47|26407.93
12:34:48|26407.94
12:34:49|26407.94
12:34:50|26407.94
12:34:51|26407.94
12:34:52|26407.94
12:34:53|26407.94
12:34:54|26407.94
12:34:55|26407.94
12:34:56|26407.94
12:34:57|26407.94
12:34:58|26407.93
12:34:59|26407.93
12:35:00|26407.93
12:35:01|26407.93
12:35:02|26406.25
12:35:03|26406.25
12:35:04|26406.25
12:35:05|26406.25
12:35:06|26406.25
12:35:08|26406.25
12:35:08|26406.25
12:35:09|26406.25
12:35:10|26406.25
12:35:11|26406.25
12:35:13|26406.25
12:35:13|26406.25
12:35:15|26406.25
12:35:16|26406.25
12:35:17|26406.25
12:35:18|26404.77
12:35:19|26408.58
12:35:20|26408.58
12:35:21|26410.
12:35:22|26410.86
12:35:23|26413.4
12:35:24|26414.99
12:35:25|26414.99
12:35:26|26414.99
12:35:28|26415.
12:35:28|26415.
12:35:29|26414.99
12:35:30|26414.99
12:35:31|26414.99
12:35:32|26414.99
12:35:33|26416.01
12:35:34|26416.02
12:35:35|26420.47
12:35:36|26421.77
12:35:37|26421.99
12:35:38|26422.07
12:35:39|26422.07
12:35:40|26422.07
12:35:41|26426.02
12:35:43|26426.02
12:35:44|26429.34
12:35:46|26430.
12:35:47|26430.42
12:35:49|26433.68
12:35:49|26433.67
12:35:50|26430.79
12:35:52|26424.82
12:35:53|26420.01
12:35:54|26416.47
12:35:55|26414.68
12:35:56|26413.98
12:35:57|26416.47
12:35:58|26413.98
12:35:59|26413.74
12:36:00|26410.
12:36:02|26408.77
12:36:02|26405.58
12:36:03|26405.59
12:36:04|26405.59
12:36:05|26405.59
12:36:06|26401.34
12:36:07|26400.
12:36:08|26396.46
12:36:09|26396.45
12:36:10|26395.41
12:36:11|26395.41
12:36:12|26395.41
12:36:13|26400.54
12:36:15|26400.54
12:36:15|26400.54
12:36:16|26398.06
12:36:17|26395.01
12:36:18|26395.01
12:36:19|26395.01
12:36:20|26395.01
12:36:21|26395.01
12:36:22|26395.01
12:36:23|26396.94
12:36:24|26396.94
12:36:25|26396.94
12:36:26|26396.94
12:36:27|26397.6
12:36:28|26397.59
12:36:29|26397.59
12:36:30|26401.83
12:36:31|26401.83
12:36:32|26404.99
12:36:33|26405.57
12:36:34|26408.44
12:36:35|26408.5
12:36:36|26408.5
12:36:37|26406.54
12:36:39|26406.55
12:36:39|26406.54
12:36:40|26405.4
12:36:42|26405.4
12:36:43|26403.28
12:36:44|26399.29
12:36:45|26398.76
12:36:46|26396.37
12:36:48|26396.36
12:36:49|26396.36
12:36:50|26397.64
12:36:50|26398.06
12:36:51|26398.06
12:36:53|26400.36
12:36:54|26406.81
12:36:55|26409.99
12:36:56|26409.99
12:36:57|26409.99
12:36:58|26410.
12:36:59|26405.98
12:37:00|26402.18
12:37:00|26402.17
12:37:02|26402.17
12:37:03|26402.17
12:37:04|26402.13
12:37:05|26400.85
12:37:06|26400.85
12:37:07|26400.85
12:37:08|26400.85
12:37:09|26400.85
12:37:10|26402.17
12:37:11|26402.17
12:37:12|26402.18
12:37:13|26406.12
12:37:14|26406.36
12:37:15|26407.96
12:37:16|26407.96
12:37:17|26407.96
12:37:18|26407.96
12:37:19|26409.76
12:37:20|26407.75
12:37:21|26407.75
12:37:22|26407.75
12:37:23|26401.8
12:37:24|26401.8
12:37:25|26401.8
12:37:26|26401.8
12:37:27|26402.31
12:37:28|26405.07
12:37:29|26405.07
12:37:31|26405.07
12:37:31|26405.07
12:37:33|26405.07
12:37:33|26412.01
12:37:34|26412.01
12:37:35|26414.99
12:37:36|26417.41
12:37:38|26417.41
12:37:39|26417.42
12:37:39|26420.57
12:37:40|26420.57
12:37:41|26420.57
12:37:43|26423.99
12:37:43|26423.98
12:37:45|26423.98
12:37:46|26423.98
12:37:48|26423.98
12:37:49|26423.98
12:37:49|26423.99
12:37:50|26422.04
12:37:51|26417.5
12:37:53|26417.5
12:37:54|26417.5
12:37:55|26417.5
12:37:56|26417.49
12:37:57|26416.1
12:37:58|26416.1
12:37:59|26416.1
12:38:00|26412.96
12:38:01|26412.96
12:38:02|26412.96
12:38:03|26412.96
12:38:04|26412.96
12:38:05|26412.96
12:38:06|26412.96
12:38:07|26413.16
12:38:08|26418.53
12:38:09|26415.1
12:38:10|26411.51
12:38:11|26411.5
12:38:12|26411.16
12:38:13|26411.15
12:38:14|26411.15
12:38:15|26411.15
12:38:16|26411.15
12:38:17|26411.16
12:38:18|26411.15
12:38:19|26411.15
12:38:20|26411.27
12:38:21|26411.5
12:38:22|26411.5
12:38:23|26411.5
12:38:24|26414.14
12:38:25|26414.14
12:38:26|26414.14
12:38:27|26414.14
12:38:28|26414.14
12:38:29|26414.14
12:38:30|26414.14
12:38:31|26410.75
12:38:32|26410.75
12:38:33|26410.75
12:38:34|26410.75
12:38:35|26410.75
12:38:36|26407.22
12:38:37|26407.22
12:38:38|26407.22
12:38:39|26407.22
12:38:40|26407.22
12:38:41|26402.29
12:38:42|26402.29
12:38:43|26402.29
12:38:44|26401.
12:38:45|26401.
12:38:47|26400.02
12:38:48|26400.02
12:38:49|26400.03
12:38:50|26400.02
12:38:51|26400.
12:38:52|26400.
12:38:53|26400.
12:38:54|26395.
12:38:55|26393.05
12:38:56|26393.05
12:38:57|26393.05
12:38:58|26393.06
12:38:59|26393.06
12:39:00|26393.06
12:39:01|26393.06
12:39:02|26393.06
12:39:03|26393.06
12:39:04|26397.16
12:39:05|26397.16
12:39:06|26397.16
12:39:07|26397.16
12:39:08|26397.16
12:39:09|26397.16
12:39:10|26394.63
12:39:11|26394.63
12:39:12|26394.63
12:39:13|26394.63
12:39:14|26394.56
12:39:16|26390.
12:39:17|26389.32
12:39:18|26389.32
12:39:18|26389.32
12:39:19|26388.79
12:39:21|26388.79
12:39:21|26388.79
12:39:23|26388.79
12:39:24|26388.79
12:39:24|26388.79
12:39:25|26388.79
12:39:26|26388.79
12:39:28|26388.79
12:39:28|26388.79
12:39:29|26388.79
12:39:31|26385.01
12:39:31|26381.77
12:39:32|26381.77
12:39:33|26381.35
12:39:35|26381.35
12:39:35|26381.34
12:39:36|26381.34
12:39:37|26381.34
12:39:38|26381.34
12:39:40|26380.37
12:39:40|26379.37
12:39:41|26378.13
12:39:42|26378.12
12:39:43|26377.56
12:39:45|26377.57
12:39:45|26375.65
12:39:47|26375.26
12:39:48|26370.18
12:39:50|26368.66
12:39:50|26368.66
12:39:52|26370.1
12:39:53|26373.64
12:39:54|26373.64
12:39:55|26377.55
12:39:55|26381.34
12:39:57|26381.33
12:39:59|26381.33
12:40:00|26376.71
12:40:01|26376.43
12:40:02|26376.43
12:40:03|26376.44
12:40:03|26376.44
12:40:05|26376.44
12:40:05|26368.98
12:40:06|26368.97
12:40:08|26368.97
12:40:08|26369.16
12:40:10|26371.52
12:40:10|26371.85
12:40:12|26377.06
12:40:13|26377.06
12:40:13|26379.99
12:40:15|26382.24
12:40:16|26383.07
12:40:16|26384.99
12:40:17|26384.99
12:40:19|26384.99
12:40:20|26384.99
12:40:21|26384.99
12:40:22|26384.99
12:40:22|26386.3
12:40:24|26386.88
12:40:24|26386.88
12:40:25|26386.88
12:40:26|26386.88
12:40:27|26386.88
12:40:28|26386.88
12:40:30|26387.02
12:40:31|26387.03
12:40:31|26387.03
12:40:32|26387.02
12:40:33|26387.02
12:40:34|26387.02
12:40:35|26387.02
12:40:36|26391.32
12:40:37|26394.88
12:40:39|26394.89
12:40:40|26392.15
12:40:41|26392.15
12:40:41|26386.48
12:40:43|26386.48
12:40:44|26386.47
12:40:45|26386.47
12:40:46|26386.47
12:40:47|26386.47
12:40:48|26386.47
12:40:49|26386.47
12:40:50|26386.47
12:40:51|26386.47
12:40:51|26386.47
12:40:53|26386.47
12:40:54|26386.47
12:40:55|26388.14
12:40:56|26388.14
12:40:57|26388.14
12:40:58|26391.18
12:40:59|26391.18
12:41:00|26391.18
12:41:00|26391.19
12:41:02|26392.05
12:41:03|26392.05
12:41:04|26392.05
12:41:05|26394.88
12:41:06|26395.
12:41:07|26396.37
12:41:08|26396.37
12:41:08|26396.37
12:41:10|26396.37
12:41:11|26396.36
12:41:12|26396.36
12:41:13|26396.36
12:41:14|26396.36
12:41:14|26396.36
12:41:16|26396.36
12:41:17|26393.85
12:41:18|26390.03
12:41:18|26390.03
12:41:19|26390.03
12:41:20|26390.03
12:41:22|26390.03
12:41:23|26390.03
12:41:24|26390.03
12:41:25|26390.03
12:41:26|26390.03
12:41:27|26390.03
12:41:28|26390.03
12:41:29|26390.03
12:41:30|26390.04
12:41:31|26391.83
12:41:32|26391.83
12:41:33|26394.3
12:41:34|26394.31
12:41:36|26394.31
12:41:37|26394.31
12:41:38|26394.29
12:41:39|26390.74
12:41:40|26390.74
12:41:41|26394.12
12:41:42|26394.12
12:41:43|26394.12
12:41:45|26394.12
12:41:45|26394.12
12:41:46|26394.12
12:41:47|26394.12
12:41:48|26394.65
12:41:49|26394.65
12:41:50|26394.65
12:41:51|26394.65
12:41:52|26394.65
12:41:54|26394.65
12:41:54|26394.65
12:41:55|26394.66
12:41:57|26394.66
12:41:58|26394.66
12:41:59|26394.66
12:41:59|26394.66
12:42:01|26394.66
12:42:02|26398.48
12:42:03|26400.02
12:42:04|26400.51
12:42:04|26400.51
12:42:06|26400.77
12:42:06|26402.79
12:42:08|26402.79
12:42:09|26402.79
12:42:10|26402.79
12:42:11|26402.79
12:42:12|26402.79
12:42:12|26403.14
12:42:13|26403.14
12:42:15|26404.11
12:42:15|26404.11
12:42:17|26404.11
12:42:18|26404.11
12:42:19|26404.11
12:42:20|26404.11
12:42:21|26404.11
12:42:22|26404.11
12:42:23|26404.11
12:42:24|26402.79
12:42:25|26401.5
12:42:26|26401.5
12:42:27|26401.5
12:42:28|26401.3
12:42:29|26401.31
12:42:30|26401.3
12:42:31|26401.31
12:42:31|26401.31
12:42:32|26401.31
12:42:34|26401.31
12:42:36|26401.3
12:42:37|26399.59
12:42:37|26399.6
12:42:39|26399.6
12:42:40|26399.6
12:42:40|26399.6
12:42:42|26399.6
12:42:42|26399.6
12:42:44|26399.6
12:42:45|26399.6
12:42:46|26399.6
12:42:47|26399.6
12:42:48|26399.6
12:42:49|26399.6
12:42:50|26399.6
12:42:51|26399.6
12:42:52|26401.39
12:42:53|26403.91
12:42:54|26404.69
12:42:55|26405.63
12:42:56|26405.63
12:42:57|26405.63
12:42:58|26406.
12:42:59|26406.
12:43:00|26406.
12:43:01|26406.
12:43:01|26406.
12:43:03|26406.
12:43:04|26406.56
12:43:04|26407.51
12:43:06|26408.12
12:43:07|26408.12
12:43:08|26409.2
12:43:09|26409.24
12:43:10|26409.24
12:43:11|26409.24
12:43:12|26409.83
12:43:13|26410.
12:43:14|26410.77
12:43:15|26410.77
12:43:16|26410.77
12:43:17|26410.77
12:43:18|26410.77
12:43:19|26410.77
12:43:20|26410.77
12:43:21|26410.77
12:43:22|26410.77
12:43:23|26410.77
12:43:24|26412.09
12:43:25|26412.52
12:43:26|26412.52
12:43:27|26412.52
12:43:28|26412.52
12:43:29|26412.98
12:43:30|26412.98
12:43:31|26412.98
12:43:32|26412.97
12:43:33|26412.97
12:43:34|26412.97
12:43:35|26412.97
12:43:37|26412.97
12:43:38|26412.98
12:43:39|26412.98
12:43:40|26412.98
12:43:41|26412.98
12:43:42|26412.98
12:43:43|26412.98
12:43:44|26412.97
12:43:45|26412.97
12:43:46|26412.97
12:43:47|26412.97
12:43:48|26412.97
12:43:49|26412.97
12:43:50|26412.97
12:43:51|26412.97
12:43:52|26412.98
12:43:53|26412.98
12:43:54|26412.98
12:43:55|26412.98
12:43:56|26412.98
12:43:57|26412.98
12:43:58|26412.98
12:43:59|26412.98
12:44:00|26412.98
12:44:01|26412.98
12:44:02|26412.98
12:44:03|26412.98
12:44:04|26416.3
12:44:05|26416.37
12:44:07|26416.37
12:44:07|26416.37
12:44:09|26416.37
12:44:09|26416.37
12:44:10|26422.76
12:44:11|26422.76
12:44:12|26422.76
12:44:14|26422.76
12:44:14|26422.76
12:44:15|26422.76
12:44:16|26422.76
12:44:17|26422.76
12:44:19|26422.76
12:44:20|26417.03
12:44:20|26415.87
12:44:21|26415.87
12:44:22|26415.88
12:44:23|26415.87
12:44:24|26415.87
12:44:26|26415.88
12:44:26|26415.88
12:44:28|26415.87
12:44:28|26415.87
12:44:30|26415.87
12:44:30|26415.87
12:44:31|26415.88
12:44:32|26415.88
12:44:33|26415.88
12:44:34|26415.88
12:44:35|26415.87
12:44:37|26415.87
12:44:38|26415.87
12:44:39|26415.88
12:44:41|26413.51
12:44:42|26412.45
12:44:43|26412.45
12:44:44|26412.44
12:44:45|26412.44
12:44:46|26412.05
12:44:47|26412.05
12:44:48|26412.05
12:44:49|26409.04
12:44:50|26407.01
12:44:51|26405.01
12:44:52|26405.01
12:44:53|26405.01
12:44:54|26405.01
12:44:55|26405.01
12:44:56|26405.01
12:44:57|26405.01
12:44:58|26405.01
12:44:59|26405.01
12:45:00|26405.01
12:45:01|26405.01
12:45:02|26405.01
12:45:03|26405.01
12:45:04|26405.01
12:45:05|26405.01
12:45:06|26405.01
12:45:07|26405.01
12:45:08|26405.01
12:45:09|26405.01
12:45:10|26405.01
12:45:11|26405.01
12:45:12|26408.66
12:45:13|26408.67
12:45:14|26410.25
12:45:15|26411.67
12:45:16|26416.15
12:45:17|26416.15
12:45:18|26416.15
12:45:19|26416.15
12:45:20|26416.15
12:45:21|26416.15
12:45:22|26416.15
12:45:23|26416.15
12:45:24|26416.15
12:45:25|26416.15
12:45:26|26416.15
12:45:27|26416.16
12:45:28|26416.16
12:45:29|26414.64
12:45:30|26413.92
12:45:31|26413.92
12:45:32|26413.91
12:45:33|26413.92
12:45:34|26413.92
12:45:35|26413.92
12:45:36|26413.92
12:45:37|26413.92
12:45:39|26413.91
12:45:40|26413.91
12:45:41|26407.03
12:45:42|26407.03
12:45:43|26407.03
12:45:44|26405.
12:45:45|26405.
12:45:45|26405.
12:45:47|26405.
12:45:48|26405.01
12:45:49|26405.01
12:45:50|26405.01
12:45:51|26405.01
12:45:52|26404.59
12:45:53|26404.59
12:45:54|26404.59
12:45:55|26404.59
12:45:56|26404.59
12:45:57|26404.59
12:45:58|26403.94
12:45:59|26400.03
12:46:00|26400.03
12:46:01|26400.03
12:46:03|26402.07
12:46:03|26404.58
12:46:04|26404.58
12:46:06|26404.58
12:46:06|26405.5
12:46:07|26405.5
12:46:08|26412.04
12:46:09|26412.04
12:46:10|26412.04
12:46:11|26412.04
12:46:12|26412.04
12:46:13|26412.04
12:46:14|26412.04
12:46:15|26412.04
12:46:17|26412.04
12:46:17|26412.85
12:46:19|26412.85
12:46:19|26412.85
12:46:21|26412.85
12:46:22|26412.85
12:46:22|26412.85
12:46:23|26412.85
12:46:24|26412.85
12:46:25|26412.84
12:46:26|26412.84
12:46:27|26412.84
12:46:28|26413.62
12:46:29|26415.
12:46:30|26415.
12:46:31|26415.
12:46:33|26415.
12:46:33|26415.
12:46:34|26415.
12:46:35|26415.
12:46:36|26415.
12:46:37|26415.
12:46:39|26415.
12:46:40|26415.
12:46:41|26415.
12:46:42|26415.
12:46:43|26415.
12:46:44|26415.
12:46:45|26415.
12:46:46|26415.
12:46:47|26415.
12:46:48|26421.21
12:46:49|26422.08
12:46:50|26422.76
12:46:51|26423.07
12:46:52|26423.07
12:46:53|26423.35
12:46:55|26426.15
12:46:55|26426.15
12:46:56|26426.15
12:46:57|26426.15
12:46:58|26430.74
12:46:59|26440.63
12:47:00|26438.38
12:47:01|26435.92
12:47:02|26435.92
12:47:03|26435.92
12:47:04|26435.92
12:47:06|26435.92
12:47:06|26431.24
12:47:08|26431.23
12:47:08|26430.01
12:47:09|26430.01
12:47:11|26430.
12:47:11|26430.
12:47:12|26430.
12:47:13|26426.37
12:47:14|26426.37
12:47:15|26426.37
12:47:16|26426.37
12:47:17|26426.37
12:47:18|26426.37
12:47:19|26426.37
12:47:21|26426.37
12:47:21|26426.37
12:47:22|26426.37
12:47:24|26426.37
12:47:24|26426.37
12:47:25|26427.7
12:47:27|26427.69
12:47:27|26427.7
12:47:28|26427.7
12:47:29|26427.7
12:47:30|26427.7
12:47:31|26430.82
12:47:32|26430.82
12:47:33|26431.93
12:47:34|26431.93
12:47:35|26431.93
12:47:37|26431.93
12:47:38|26431.93
12:47:39|26431.93
12:47:40|26431.93
12:47:41|26431.93
12:47:42|26431.93
12:47:43|26431.93
12:47:44|26431.93
12:47:45|26431.93
12:47:47|26431.93
12:47:47|26433.66
12:47:48|26433.66
12:47:49|26437.01
12:47:50|26437.01
12:47:51|26437.01
12:47:52|26437.01
12:47:54|26437.01
12:47:54|26437.24
12:47:55|26437.24
12:47:56|26437.01
12:47:57|26437.01
12:47:59|26435.76
12:47:59|26435.76
12:48:01|26435.76
12:48:01|26435.76
12:48:03|26435.76
12:48:04|26435.76
12:48:04|26434.8
12:48:06|26434.8
12:48:07|26436.88
12:48:08|26438.17
12:48:09|26438.17
12:48:10|26438.17
12:48:11|26438.16
12:48:12|26438.16
12:48:13|26438.16
12:48:14|26438.16
12:48:14|26438.16
12:48:16|26438.16
12:48:17|26438.16
12:48:17|26438.16
12:48:19|26438.16
12:48:20|26438.16
12:48:21|26438.16
12:48:22|26438.17
12:48:23|26439.49
12:48:24|26439.49
12:48:25|26439.49
12:48:26|26439.49
12:48:27|26439.49
12:48:28|26439.49
12:48:29|26439.49
12:48:30|26441.2
12:48:31|26442.02
12:48:32|26442.02
12:48:33|26442.23
12:48:34|26442.23
12:48:35|26444.99
12:48:36|26444.99
12:48:37|26444.99
12:48:38|26444.99
12:48:39|26444.99
12:48:40|26444.99
12:48:41|26445.
12:48:43|26445.
12:48:43|26445.26
12:48:44|26447.44
12:48:45|26447.44
12:48:46|26447.44
12:48:48|26447.44
12:48:49|26447.44
12:48:50|26447.44
12:48:51|26447.44
12:48:52|26447.66
12:48:53|26452.85
12:48:54|26452.85
12:48:55|26452.85
12:48:56|26452.85
12:48:57|26452.85
12:48:58|26452.85
12:48:59|26452.85
12:49:00|26452.85
12:49:01|26452.85
12:49:02|26454.81
12:49:03|26455.
12:49:04|26455.
12:49:05|26454.99
12:49:06|26454.99
12:49:07|26454.99
12:49:08|26455.
12:49:09|26455.
12:49:10|26455.
12:49:11|26455.
12:49:12|26454.8
12:49:13|26454.8
12:49:14|26450.96
12:49:15|26446.23
12:49:16|26446.23
12:49:17|26446.23
12:49:18|26446.23
12:49:19|26446.24
12:49:20|26446.24
12:49:21|26446.24
12:49:22|26446.24
12:49:23|26443.75
12:49:24|26443.75
12:49:25|26443.1
12:49:26|26443.1
12:49:27|26443.1
12:49:28|26443.1
12:49:29|26443.1
12:49:30|26443.76
12:49:31|26443.76
12:49:32|26443.76
12:49:33|26443.76
12:49:34|26443.76
12:49:35|26443.76
12:49:36|26443.76
12:49:37|26443.76
12:49:38|26443.76
12:49:39|26443.76
12:49:40|26443.76
12:49:41|26443.76
12:49:43|26444.6
12:49:44|26444.6
12:49:45|26444.65
12:49:46|26444.65
12:49:47|26444.65
12:49:48|26444.65
12:49:49|26444.8
12:49:51|26444.8
12:49:51|26444.8
12:49:52|26448.83
12:49:53|26448.83
12:49:54|26448.83
12:49:55|26448.83
12:49:56|26446.39
12:49:57|26444.59
12:49:59|26444.38
12:49:59|26444.38
12:50:00|26444.38
12:50:01|26448.06
12:50:02|26448.81
12:50:04|26450.07
12:50:04|26450.07
12:50:06|26450.07
12:50:07|26450.07
12:50:07|26450.49
12:50:08|26450.49
12:50:10|26452.85
12:50:10|26453.44
12:50:11|26453.44
12:50:12|26454.99
12:50:13|26454.99
12:50:14|26455.
12:50:15|26455.
12:50:16|26454.99
12:50:17|26454.99
12:50:18|26454.99
12:50:19|26454.99
12:50:21|26454.99
12:50:22|26455.
12:50:22|26455.
12:50:24|26455.
12:50:25|26455.
12:50:26|26455.
12:50:27|26454.99
12:50:28|26454.99
12:50:29|26454.99
12:50:30|26454.99
12:50:31|26454.99
12:50:32|26454.99
12:50:33|26454.99
12:50:34|26454.99
12:50:35|26454.28
12:50:36|26450.79
12:50:37|26450.78
12:50:38|26450.79
12:50:39|26450.78
12:50:40|26450.7
12:50:41|26450.7
12:50:43|26450.7
12:50:44|26450.7
12:50:45|26447.92
12:50:45|26447.92
12:50:47|26447.64
12:50:48|26447.64
12:50:49|26447.64
12:50:50|26447.64
12:50:51|26447.65
12:50:52|26447.65
12:50:53|26447.65
12:50:54|26447.64
12:50:56|26447.64
12:50:56|26447.64
12:50:57|26447.64
12:50:59|26447.64
12:51:00|26447.64
12:51:00|26447.64
12:51:02|26447.64
12:51:03|26447.64
12:51:04|26447.64
12:51:05|26447.64
12:51:06|26447.64
12:51:07|26447.64
12:51:08|26447.64
12:51:09|26447.64
12:51:10|26447.64
12:51:11|26447.64
12:51:12|26447.8
12:51:13|26447.8
12:51:15|26447.91
12:51:16|26447.91
12:51:17|26447.91
12:51:18|26447.91
12:51:19|26447.91
12:51:20|26447.91
12:51:21|26447.91
12:51:22|26447.91
12:51:23|26448.53
12:51:24|26448.53
12:51:26|26448.53
12:51:26|26448.52
12:51:27|26448.52
12:51:28|26448.52
12:51:29|26448.52
12:51:31|26448.52
12:51:32|26448.53
12:51:33|26448.53
12:51:34|26448.53
12:51:34|26448.53
12:51:36|26448.53
12:51:36|26448.53
12:51:38|26448.53
12:51:38|26448.53
12:51:39|26448.53
12:51:41|26448.53
12:51:42|26448.53
12:51:42|26448.53
12:51:44|26452.36
12:51:45|26452.36
12:51:46|26452.36
12:51:47|26452.36
12:51:48|26452.36
12:51:49|26452.36
12:51:50|26452.36
12:51:51|26450.71
12:51:52|26450.71
12:51:53|26448.52
12:51:54|26446.31
12:51:55|26446.31
12:51:56|26446.31
12:51:57|26446.31
12:51:58|26446.31
12:51:59|26446.31
12:52:00|26446.31
12:52:01|26446.31
12:52:03|26444.99
12:52:03|26443.09
12:52:04|26443.09
12:52:05|26443.09
12:52:06|26443.09
12:52:07|26443.09
12:52:08|26443.09
12:52:09|26443.1
12:52:10|26443.1
12:52:11|26443.1
12:52:12|26443.1
12:52:13|26443.1
12:52:14|26443.1
12:52:15|26443.1
12:52:16|26443.1
12:52:17|26443.07
12:52:19|26443.07
12:52:20|26443.06
12:52:21|26443.06
12:52:22|26443.06
12:52:23|26443.06
12:52:23|26443.07
12:52:25|26443.06
12:52:25|26443.06
12:52:27|26441.95
12:52:28|26441.94
12:52:29|26438.28
12:52:30|26438.28
12:52:30|26438.28
12:52:32|26438.28
12:52:33|26438.28
12:52:34|26438.28
12:52:35|26438.28
12:52:36|26438.28
12:52:36|26438.28
12:52:38|26438.28
12:52:39|26438.28
12:52:41|26438.28
12:52:41|26438.28
12:52:42|26438.28
12:52:43|26438.28
12:52:44|26434.55
12:52:46|26434.55
12:52:46|26434.55
12:52:47|26434.49
12:52:48|26434.49
12:52:49|26430.35
12:52:50|26428.69
12:52:51|26428.31
12:52:52|26428.31
12:52:53|26428.31
12:52:54|26427.29
12:52:55|26427.29
12:52:56|26427.29
12:52:57|26429.27
12:52:58|26429.27
12:52:59|26429.27
12:53:00|26429.27
12:53:01|26429.27
12:53:03|26429.27
12:53:03|26429.27
12:53:04|26429.27
12:53:05|26428.03
12:53:06|26428.04
12:53:07|26428.04
12:53:08|26428.04
12:53:09|26428.04
12:53:10|26428.04
12:53:11|26428.04
12:53:12|26426.73
12:53:14|26425.01
12:53:15|26425.01
12:53:15|26425.01
12:53:18|26425.01
12:53:19|26425.
12:53:20|26425.
12:53:21|26425.01
12:53:22|26427.71
12:53:23|26427.71
12:53:24|26427.71
12:53:25|26427.71
12:53:26|26427.71
12:53:27|26427.71
12:53:28|26427.71
12:53:28|26427.71
12:53:30|26427.7
12:53:31|26427.7
12:53:32|26427.7
12:53:33|26427.7
12:53:33|26427.7
12:53:35|26429.66
12:53:36|26431.13
12:53:36|26431.13
12:53:38|26432.14
12:53:39|26432.14
12:53:40|26432.14
12:53:41|26432.14
12:53:41|26432.14
12:53:43|26432.14
12:53:44|26432.14
12:53:45|26432.14
12:53:46|26432.14
12:53:47|26434.99
12:53:48|26434.99
12:53:49|26434.99
12:53:50|26434.99
12:53:51|26434.99
12:53:52|26434.99
12:53:53|26434.99
12:53:54|26434.99
12:53:55|26434.99
12:53:56|26434.99
12:53:57|26434.99
12:53:58|26434.99
12:53:59|26434.99
12:54:00|26434.99
12:54:01|26434.99
12:54:02|26434.17
12:54:03|26434.17
12:54:04|26434.18
12:54:05|26434.18
12:54:06|26434.18
12:54:07|26434.18
12:54:08|26434.18
12:54:09|26434.18
12:54:10|26434.17
12:54:11|26434.17
12:54:12|26434.17
12:54:13|26434.17
12:54:14|26434.17
12:54:15|26434.17
12:54:17|26435.
12:54:18|26434.99
12:54:19|26434.99
12:54:20|26434.99
12:54:21|26434.99
12:54:22|26434.99
12:54:24|26434.99
12:54:25|26434.99
12:54:25|26434.99
12:54:26|26434.99
12:54:28|26434.99
12:54:29|26434.99
12:54:30|26434.99
12:54:31|26435.
12:54:32|26435.
12:54:33|26435.
12:54:34|26442.46
12:54:35|26442.46
12:54:36|26442.46
12:54:37|26442.47
12:54:39|26442.47
12:54:39|26442.47
12:54:40|26442.47
12:54:41|26442.47
12:54:42|26442.47
12:54:43|26443.79
12:54:44|26443.79
12:54:46|26443.79
12:54:46|26443.79
12:54:47|26443.79
12:54:48|26443.79
12:54:49|26443.79
12:54:51|26443.79
12:54:52|26443.79
12:54:52|26443.79
12:54:53|26446.96
12:54:55|26446.96
12:54:56|26446.96
12:54:57|26446.96
12:54:58|26446.96
12:54:59|26446.96
12:55:00|26446.96
12:55:01|26446.96
12:55:02|26447.01
12:55:03|26447.01
12:55:04|26447.01
12:55:05|26447.01
12:55:06|26447.01
12:55:07|26447.01
12:55:08|26447.02
12:55:09|26447.02
12:55:10|26447.02
12:55:11|26447.02
12:55:12|26447.02
12:55:13|26447.02
12:55:14|26447.02
12:55:15|26447.02
12:55:16|26447.02
12:55:17|26447.02
12:55:18|26447.02
12:55:20|26447.02
12:55:20|26447.02
12:55:22|26447.02
12:55:23|26447.02
12:55:23|26447.02
12:55:24|26447.02
12:55:26|26447.02
12:55:26|26447.02
12:55:28|26447.02
12:55:29|26447.02
12:55:29|26447.02
12:55:31|26447.02
12:55:32|26447.01
12:55:33|26447.01
12:55:34|26447.01
12:55:35|26447.01
12:55:36|26447.01
12:55:37|26447.02
12:55:38|26447.02
12:55:39|26447.02
12:55:40|26447.02
12:55:41|26447.02
12:55:42|26447.02
12:55:43|26447.02
12:55:44|26447.02
12:55:45|26447.02
12:55:46|26447.02
12:55:48|26447.02
12:55:49|26447.02
12:55:50|26447.02
12:55:51|26447.02
12:55:52|26447.02
12:55:53|26447.01
12:55:54|26447.01
12:55:55|26447.01
12:55:56|26447.01
12:55:57|26447.01
12:55:58|26447.01
12:55:59|26447.01
12:56:00|26447.01
12:56:01|26447.01
12:56:02|26447.01
12:56:03|26447.01
12:56:04|26447.01
12:56:05|26447.01
12:56:06|26447.01
12:56:07|26447.02
12:56:08|26447.02
12:56:09|26447.02
12:56:10|26435.99
12:56:11|26432.67
12:56:13|26432.68
12:56:13|26438.82
12:56:14|26438.82
12:56:15|26438.82
12:56:16|26439.72
12:56:17|26439.72
12:56:18|26439.72
12:56:20|26439.72
12:56:20|26439.72
12:56:21|26439.72
12:56:22|26439.72
12:56:23|26439.72
12:56:24|26439.72
12:56:25|26448.67
12:56:26|26448.67
12:56:27|26448.67
12:56:28|26448.67
12:56:29|26448.67
12:56:30|26448.67
12:56:31|26448.67
12:56:32|26448.68
12:56:33|26445.
12:56:34|26444.99
12:56:35|26445.
12:56:36|26445.
12:56:37|26445.
12:56:38|26446.31
12:56:39|26446.31
12:56:40|26446.31
12:56:41|26446.31
12:56:42|26446.31
12:56:44|26446.31
12:56:44|26446.31
12:56:45|26446.31
12:56:47|26446.31
12:56:48|26446.31
12:56:49|26446.32
12:56:51|26446.32
12:56:52|26446.31
12:56:53|26446.31
12:56:54|26446.31
12:56:55|26446.31
12:56:56|26446.32
12:56:57|26446.32
12:56:58|26446.32
12:56:59|26446.32
12:57:00|26446.32
12:57:01|26446.32
12:57:02|26446.32
12:57:03|26446.31
12:57:04|26446.31
12:57:05|26446.31
12:57:06|26446.31
12:57:08|26446.31
12:57:08|26446.29
12:57:10|26446.29
12:57:10|26446.29
12:57:12|26448.67
12:57:13|26448.67
12:57:13|26448.67
12:57:15|26448.67
12:57:16|26448.67
12:57:17|26448.67
12:57:17|26448.67
12:57:18|26448.67
12:57:19|26448.67
12:57:20|26448.67
12:57:21|26448.67
12:57:22|26448.67
12:57:23|26449.15
12:57:25|26449.15
12:57:25|26449.15
12:57:26|26449.14
12:57:28|26449.14
12:57:28|26449.15
12:57:30|26449.15
12:57:30|26449.15
12:57:32|26449.15
12:57:33|26449.15
12:57:34|26449.15
12:57:35|26449.15
12:57:36|26449.15
12:57:37|26449.15
12:57:38|26449.15
12:57:39|26449.15
12:57:40|26449.15
12:57:41|26449.15
12:57:42|26449.14
12:57:43|26449.14
12:57:44|26449.14
12:57:45|26449.14
12:57:46|26449.14
12:57:47|26449.14
12:57:48|26449.14
12:57:49|26449.14
12:57:50|26449.14
12:57:52|26449.14
12:57:53|26449.14
12:57:54|26449.14
12:57:55|26449.14
12:57:56|26449.14
12:57:57|26449.15
12:57:58|26449.14
12:57:59|26449.14
12:58:00|26449.14
12:58:01|26449.14
12:58:03|26449.14
12:58:03|26449.14
12:58:05|26449.14
12:58:05|26449.14
12:58:07|26449.14
12:58:07|26449.99
12:58:09|26449.99
12:58:09|26449.99
12:58:10|26449.99
12:58:12|26449.99
12:58:13|26449.99
12:58:14|26449.99
12:58:14|26449.99
12:58:16|26449.99
12:58:17|26449.99
12:58:17|26449.99
12:58:18|26449.99
12:58:19|26449.99
12:58:21|26449.99
12:58:21|26449.99
12:58:22|26449.99
12:58:23|26449.99
12:58:25|26449.99
12:58:25|26449.99
12:58:26|26449.99
12:58:27|26448.65
12:58:29|26448.65
12:58:30|26448.65
12:58:31|26447.95
12:58:32|26447.95
12:58:32|26447.95
12:58:33|26447.95
12:58:34|26447.95
12:58:35|26447.95
12:58:37|26447.95
12:58:38|26447.95
12:58:39|26447.95
12:58:40|26447.94
12:58:40|26447.94
12:58:42|26447.94
12:58:42|26447.94
12:58:44|26447.94
12:58:45|26447.94
12:58:45|26447.94
12:58:47|26446.02
12:58:48|26446.02
12:58:49|26446.02
12:58:49|26446.03
12:58:51|26446.02
12:58:53|26446.02
12:58:53|26446.02
12:58:55|26446.02
12:58:56|26446.02
12:58:57|26446.02
12:58:58|26446.02
12:58:59|26446.02
12:59:00|26446.02
12:59:01|26445.98
12:59:02|26445.98
12:59:03|26444.9
12:59:04|26444.9
12:59:05|26444.9
12:59:06|26444.79
12:59:07|26444.61
12:59:08|26444.61
12:59:09|26444.61
12:59:10|26444.61
12:59:11|26444.61
12:59:12|26444.61
12:59:13|26444.61
12:59:14|26444.61
12:59:15|26444.61
12:59:16|26444.61
12:59:17|26444.61
12:59:18|26444.61
12:59:19|26444.61
12:59:20|26444.61
12:59:21|26444.61
12:59:22|26444.61
12:59:22|26444.6
12:59:24|26444.6
12:59:25|26444.6
12:59:25|26444.6
12:59:26|26444.6
12:59:28|26444.6
12:59:29|26445.92
12:59:30|26445.92
12:59:31|26445.92
12:59:32|26445.92
12:59:33|26445.92
12:59:34|26445.92
12:59:35|26445.92
12:59:36|26445.92
12:59:37|26445.92
12:59:38|26445.92
12:59:39|26445.92
12:59:40|26445.92
12:59:41|26445.92
12:59:42|26445.92
12:59:43|26445.92
12:59:44|26445.92
12:59:45|26445.92
12:59:46|26445.92
12:59:47|26445.92
12:59:48|26445.92
12:59:49|26445.92
12:59:50|26445.88
12:59:51|26445.88
12:59:52|26444.61
12:59:54|26444.61
12:59:55|26444.61
12:59:55|26444.6
12:59:57|26444.6
12:59:58|26444.6
12:59:59|26444.6
13:00:00|26444.6
13:00:01|26444.61
13:00:03|26444.61
13:00:04|26444.61
13:00:05|26444.61
13:00:05|26447.94
13:00:07|26449.
13:00:08|26449.
13:00:08|26449.
13:00:10|26449.
13:00:11|26449.
13:00:12|26449.
13:00:13|26449.
13:00:14|26448.99
13:00:15|26448.99
13:00:16|26449.
13:00:17|26448.99
13:00:18|26448.99
13:00:19|26448.99
13:00:20|26448.99
13:00:21|26448.99
13:00:22|26449.
13:00:23|26448.99
13:00:24|26448.99
13:00:25|26448.99
13:00:26|26448.99
13:00:27|26449.
13:00:28|26448.99
13:00:29|26448.99
13:00:30|26448.99
13:00:31|26448.99
13:00:32|26448.99
13:00:34|26448.99
13:00:35|26448.99
13:00:36|26448.99
13:00:37|26448.99
13:00:37|26448.99
13:00:39|26448.99
13:00:40|26448.99
13:00:41|26448.99
13:00:42|26450.68
13:00:42|26450.68
13:00:44|26450.68
13:00:44|26450.68
13:00:46|26450.68
13:00:47|26450.67
13:00:48|26450.03
13:00:49|26450.03
13:00:50|26450.02
13:00:51|26450.02
13:00:52|26450.02
13:00:54|26450.02
13:00:54|26450.02
13:00:55|26450.02
13:00:57|26450.02
13:00:58|26450.02
13:00:59|26450.02
13:00:59|26450.02
13:01:01|26450.02
13:01:02|26450.02
13:01:02|26450.03
13:01:04|26450.03
13:01:05|26450.03
13:01:06|26450.02
13:01:07|26450.03
13:01:08|26450.03
13:01:09|26450.03
13:01:10|26451.34
13:01:11|26451.35
13:01:12|26451.35
13:01:13|26451.35
13:01:14|26452.02
13:01:16|26452.02
13:01:16|26452.02
13:01:18|26452.02
13:01:18|26452.27
13:01:19|26452.27
13:01:20|26452.37
13:01:21|26452.37
13:01:22|26452.37
13:01:23|26452.67
13:01:24|26452.67
13:01:25|26452.67
13:01:27|26452.66
13:01:27|26452.67
13:01:28|26452.67
13:01:30|26452.67
13:01:30|26452.67
13:01:32|26452.67
13:01:32|26452.67
13:01:34|26463.54
13:01:34|26463.54
13:01:35|26463.54
13:01:36|26458.07
13:01:37|26458.07
13:01:38|26458.07
13:01:39|26458.07
13:01:41|26458.08
13:01:41|26458.07
13:01:42|26458.07
13:01:44|26458.08
13:01:44|26458.08
13:01:45|26458.08
13:01:46|26458.08
13:01:47|26458.08
13:01:49|26458.08
13:01:49|26458.08
13:01:51|26458.34
13:01:52|26459.39
13:01:52|26459.4
13:01:53|26459.4
13:01:54|26463.04
13:01:56|26464.69
13:01:56|26466.37
13:01:57|26466.57
13:01:58|26466.57
13:01:59|26466.63
13:02:01|26466.63
13:02:02|26466.86
13:02:03|26466.86
13:02:04|26466.86
13:02:05|26466.87
13:02:06|26466.87
13:02:07|26466.87
13:02:08|26466.87
13:02:09|26466.86
13:02:10|26466.86
13:02:11|26465.
13:02:12|26465.
13:02:13|26465.01
13:02:14|26464.66
13:02:15|26463.32
13:02:16|26463.32
13:02:17|26463.32
13:02:18|26463.32
13:02:19|26463.32
13:02:20|26463.32
13:02:21|26463.33
13:02:23|26463.33
13:02:23|26463.33
13:02:24|26463.33
13:02:25|26464.34
13:02:26|26464.73
13:02:27|26464.73
13:02:28|26464.82
13:02:29|26464.82
13:02:30|26464.82
13:02:31|26464.82
13:02:32|26466.95
13:02:33|26467.05
13:02:34|26467.05
13:02:35|26467.05
13:02:36|26467.37
13:02:37|26467.39
13:02:38|26467.39
13:02:39|26467.39
13:02:40|26467.39
13:02:41|26467.39
13:02:42|26467.5
13:02:43|26467.77
13:02:44|26468.17
13:02:45|26468.16
13:02:46|26468.45
13:02:47|26468.45
13:02:48|26473.22
13:02:49|26473.22
13:02:51|26480.19
13:02:51|26480.19
13:02:52|26480.95
13:02:53|26480.95
13:02:54|26480.95
13:02:55|26480.95
13:02:56|26480.95
13:02:57|26480.95
13:02:59|26480.96
13:02:59|26480.96
13:03:01|26480.96
13:03:01|26480.95
13:03:03|26483.18
13:03:04|26483.18
13:03:05|26483.18
13:03:07|26483.29
13:03:07|26483.29
13:03:09|26484.99
13:03:10|26485.59
13:03:11|26485.63
13:03:12|26486.32
13:03:13|26490.92
13:03:14|26491.85
13:03:15|26492.3
13:03:16|26490.56
13:03:16|26492.55
13:03:17|26492.55
13:03:18|26492.31
13:03:20|26492.31
13:03:21|26492.88
13:03:22|26492.89
13:03:23|26494.84
13:03:24|26494.84
13:03:25|26494.99
13:03:26|26494.99
13:03:27|26494.99
13:03:28|26489.92
13:03:29|26489.92
13:03:29|26489.93
13:03:30|26489.93
13:03:32|26489.93
13:03:33|26485.9
13:03:34|26485.01
13:03:35|26485.01
13:03:36|26485.01
13:03:37|26485.
13:03:37|26482.07
13:03:39|26480.01
13:03:40|26482.06
13:03:41|26482.07
13:03:41|26482.06
13:03:42|26482.06
13:03:44|26480.74
13:03:45|26480.75
13:03:46|26480.74
13:03:47|26480.75
13:03:48|26480.74
13:03:49|26480.75
13:03:50|26480.75
13:03:51|26480.74
13:03:52|26475.44
13:03:52|26475.44
13:03:53|26477.7
13:03:55|26477.71
13:03:55|26477.71
13:03:56|26479.03
13:03:58|26479.03
13:03:59|26479.03
13:03:59|26479.02
13:04:01|26476.98
13:04:02|26477.06
13:04:03|26477.24
13:04:05|26478.06
13:04:05|26478.06
13:04:07|26478.58
13:04:07|26478.57
13:04:08|26478.57
13:04:10|26478.57
13:04:11|26478.58
13:04:11|26478.58
13:04:12|26478.58
13:04:14|26478.58
13:04:14|26478.58
13:04:15|26476.98
13:04:16|26475.01
13:04:17|26474.16
13:04:19|26474.17
13:04:19|26474.17
13:04:21|26472.79
13:04:22|26471.17
13:04:23|26471.18
13:04:24|26471.18
13:04:24|26471.18
13:04:26|26471.18
13:04:27|26471.18
13:04:27|26471.17
13:04:28|26471.17
13:04:29|26471.17
13:04:31|26471.1
13:04:31|26471.1
13:04:33|26471.05
13:04:34|26471.05
13:04:35|26471.05
13:04:35|26471.05
13:04:37|26470.76
13:04:37|26470.76
13:04:38|26470.76
13:04:40|26470.76
13:04:41|26470.76
13:04:42|26470.76
13:04:43|26470.76
13:04:44|26476.3
13:04:44|26476.31
13:04:46|26476.31
13:04:47|26476.31
13:04:48|26478.78
13:04:48|26478.78
13:04:49|26479.47
13:04:51|26479.47
13:04:51|26479.47
13:04:52|26479.47
13:04:54|26479.47
13:04:55|26479.47
13:04:56|26479.47
13:04:56|26479.46
13:04:58|26479.46
13:04:59|26479.92
13:05:00|26479.92
13:05:01|26479.92
13:05:02|26481.47
13:05:03|26481.47
13:05:05|26484.99
13:05:05|26485.
13:05:06|26485.
13:05:08|26489.56
13:05:09|26489.56
13:05:11|26489.56
13:05:11|26490.
13:05:12|26486.06
13:05:13|26486.06
13:05:14|26483.96
13:05:16|26483.96
13:05:16|26483.96
13:05:17|26483.96
13:05:18|26483.95
13:05:20|26480.
13:05:21|26483.91
13:05:22|26483.91
13:05:23|26483.91
13:05:24|26483.91
13:05:24|26483.91
13:05:25|26484.03
13:05:26|26484.03
13:05:28|26484.03
13:05:29|26484.03
13:05:30|26484.03
13:05:30|26484.03
13:05:32|26484.03
13:05:32|26484.03
13:05:33|26484.03
13:05:35|26484.03
13:05:35|26484.03
13:05:36|26484.03
13:05:38|26484.03
13:05:39|26484.03
13:05:39|26485.77
13:05:40|26486.36
13:05:41|26486.36
13:05:43|26486.35
13:05:43|26486.35
13:05:44|26486.35
13:05:45|26486.36
13:05:46|26486.36
13:05:47|26486.36
13:05:49|26486.36
13:05:49|26486.36
13:05:51|26486.36
13:05:52|26487.86
13:05:52|26487.86
13:05:53|26487.86
13:05:55|26487.86
13:05:56|26487.86
13:05:57|26487.86
13:05:58|26487.86
13:06:00|26487.86
13:06:02|26487.86
13:06:03|26490.99
13:06:04|26490.99
13:06:05|26491.93
13:06:06|26491.93
13:06:07|26491.93
13:06:08|26491.93
13:06:09|26491.93
13:06:10|26491.93
13:06:11|26491.93
13:06:13|26490.99
13:06:13|26490.99
13:06:15|26490.98
13:06:15|26490.99
13:06:16|26487.28
13:06:18|26487.27
13:06:18|26487.27
13:06:20|26487.27
13:06:21|26487.27
13:06:22|26487.27
13:06:23|26487.27
13:06:24|26487.27
13:06:24|26487.27
13:06:26|26487.27
13:06:27|26487.27
13:06:28|26487.27
13:06:29|26487.27
13:06:29|26487.27
13:06:31|26487.27
13:06:32|26487.27
13:06:33|26487.27
13:06:33|26487.27
13:06:34|26487.28
13:06:36|26487.28
13:06:37|26487.27
13:06:38|26487.27
13:06:39|26487.27
13:06:40|26487.27
13:06:41|26487.27
13:06:42|26487.28
13:06:43|26487.28
13:06:44|26487.28
13:06:45|26487.28
13:06:46|26487.28
13:06:47|26487.28
13:06:48|26487.28
13:06:49|26487.28
13:06:50|26487.28
13:06:51|26487.28
13:06:52|26494.44
13:06:53|26493.38
13:06:54|26493.38
13:06:55|26493.39
13:06:57|26493.39
13:06:57|26493.39
13:06:58|26493.39
13:07:00|26493.39
13:07:01|26493.39
13:07:02|26493.39
13:07:03|26493.43
13:07:04|26493.43
13:07:05|26495.42
13:07:06|26495.65
13:07:06|26497.
13:07:08|26497.
13:07:09|26497.
13:07:10|26497.
13:07:11|26497.
13:07:12|26497.
13:07:12|26501.22
13:07:14|26499.9
13:07:15|26498.73
13:07:16|26494.22
13:07:17|26494.21
13:07:18|26494.21
13:07:19|26494.21
13:07:20|26500.62
13:07:20|26500.62
13:07:22|26500.62
13:07:22|26501.97
13:07:24|26501.97
13:07:25|26503.55
13:07:26|26503.55
13:07:27|26503.55
13:07:27|26503.55
13:07:29|26504.19
13:07:30|26504.94
13:07:31|26504.94
13:07:32|26499.03
13:07:33|26499.63
13:07:35|26499.63
13:07:35|26499.63
13:07:36|26499.63
13:07:37|26499.63
13:07:38|26499.63
13:07:39|26498.1
13:07:40|26494.52
13:07:41|26494.52
13:07:42|26496.06
13:07:43|26496.06
13:07:44|26498.34
13:07:45|26498.34
13:07:46|26498.34
13:07:47|26498.34
13:07:48|26499.63
13:07:49|26501.82
13:07:50|26501.82
13:07:51|26501.83
13:07:52|26501.83
13:07:53|26501.82
13:07:54|26501.82
13:07:56|26500.45
13:07:57|26498.23
13:07:58|26498.23
13:08:00|26495.66
13:08:01|26495.66
13:08:03|26495.66
13:08:03|26495.66
13:08:04|26495.66
13:08:06|26495.61
13:08:07|26495.61
13:08:07|26493.77
13:08:09|26493.77
13:08:10|26493.77
13:08:11|26493.77
13:08:11|26493.77
13:08:12|26493.77
13:08:14|26493.77
13:08:14|26493.77
13:08:16|26493.77
13:08:17|26490.01
13:08:18|26490.01
13:08:19|26490.01
13:08:20|26487.27
13:08:21|26485.01
13:08:21|26485.01
13:08:23|26485.01
13:08:24|26485.01
13:08:25|26485.01
13:08:26|26485.01
13:08:27|26485.01
13:08:27|26485.01
13:08:29|26487.28
13:08:30|26487.28
13:08:31|26487.27
13:08:32|26487.28
13:08:33|26487.28
13:08:34|26487.28
13:08:35|26487.28
13:08:36|26487.28
13:08:37|26487.28
13:08:38|26487.28
13:08:39|26487.28
13:08:39|26487.28
13:08:41|26487.28
13:08:42|26487.28
13:08:43|26487.27
13:08:44|26487.27
13:08:45|26485.01
13:08:46|26485.01
13:08:47|26485.01
13:08:48|26485.01
13:08:49|26485.01
13:08:50|26485.01
13:08:51|26485.01
13:08:52|26485.01
13:08:53|26485.01
13:08:54|26485.01
13:08:55|26485.01
13:08:56|26485.01
13:08:57|26485.01
13:08:59|26485.01
13:08:59|26485.01
13:09:00|26485.01
13:09:02|26485.01
13:09:02|26485.01
13:09:03|26485.01
13:09:05|26485.
13:09:06|26485.
13:09:06|26485.
13:09:08|26485.
13:09:09|26485.
13:09:10|26485.
13:09:10|26485.
13:09:12|26485.01
13:09:13|26485.01
13:09:14|26485.01
13:09:14|26485.01
13:09:16|26485.01
13:09:17|26485.
13:09:18|26485.
13:09:19|26485.
13:09:19|26485.
13:09:21|26485.
13:09:21|26485.
13:09:23|26485.
13:09:24|26484.44
13:09:25|26484.44
13:09:26|26484.44
13:09:27|26484.44
13:09:28|26484.45
13:09:29|26484.45
13:09:30|26484.45
13:09:31|26484.45
13:09:32|26484.45
13:09:33|26484.44
13:09:34|26480.4
13:09:35|26480.4
13:09:36|26480.4
13:09:37|26480.39
13:09:38|26477.67
13:09:39|26476.95
13:09:40|26476.95
13:09:41|26476.95
13:09:42|26476.96
13:09:43|26476.96
13:09:44|26476.96
13:09:45|26476.96
13:09:46|26476.96
13:09:47|26481.92
13:09:48|26481.92
13:09:49|26481.92
13:09:50|26481.92
13:09:51|26483.66
13:09:52|26483.67
13:09:53|26483.67
13:09:54|26483.67
13:09:55|26483.67
13:09:56|26484.31
13:09:57|26484.62
13:09:58|26484.62
13:09:59|26487.27
13:10:01|26487.27
13:10:01|26487.27
13:10:02|26489.07
13:10:03|26489.07
13:10:04|26489.07
13:10:06|26489.07
13:10:06|26489.07
13:10:08|26489.26
13:10:09|26489.26
13:10:10|26489.26
13:10:11|26489.26
13:10:11|26489.26
13:10:13|26489.26
13:10:13|26489.26
13:10:14|26489.26
13:10:16|26489.26
13:10:17|26489.26
13:10:18|26489.26
13:10:18|26489.26
13:10:20|26489.26
13:10:21|26490.
13:10:21|26490.
13:10:23|26490.
13:10:23|26490.
13:10:24|26490.
13:10:26|26490.
13:10:27|26487.28
13:10:28|26487.27
13:10:29|26487.27
13:10:30|26486.62
13:10:30|26486.62
13:10:31|26486.62
13:10:33|26486.62
13:10:34|26486.62
13:10:34|26486.62
13:10:36|26486.62
13:10:37|26486.62
13:10:37|26486.62
13:10:39|26486.62
13:10:40|26486.58
13:10:40|26486.58
13:10:42|26484.64
13:10:43|26487.28
13:10:44|26487.28
13:10:44|26487.28
13:10:45|26487.46
13:10:47|26487.46
13:10:47|26487.46
13:10:49|26487.46
13:10:50|26487.46
13:10:51|26487.46
13:10:52|26487.46
13:10:53|26487.46
13:10:54|26487.93
13:10:55|26487.93
13:10:56|26487.93
13:10:57|26487.93
13:10:58|26487.93
13:10:59|26487.93
13:11:01|26487.93
13:11:01|26487.93
13:11:02|26487.93
13:11:04|26487.93
13:11:05|26487.94
13:11:06|26490.
13:11:07|26490.
13:11:08|26491.84
13:11:08|26492.45
13:11:09|26492.45
13:11:11|26492.46
13:11:11|26492.46
13:11:12|26492.46
13:11:13|26493.96
13:11:14|26494.99
13:11:15|26494.99
13:11:16|26495.
13:11:17|26495.
13:11:18|26495.
13:11:19|26495.
13:11:21|26495.
13:11:22|26494.99
13:11:22|26494.99
13:11:23|26494.99
13:11:24|26494.99
13:11:26|26494.99
13:11:26|26494.99
13:11:27|26494.99
13:11:29|26495.
13:11:29|26495.
13:11:30|26498.71
13:11:31|26498.71
13:11:33|26498.71
13:11:33|26494.33
13:11:35|26494.33
13:11:35|26494.33
13:11:36|26494.33
13:11:37|26494.33
13:11:39|26494.34
13:11:39|26494.34
13:11:40|26494.33
13:11:42|26494.33
13:11:42|26494.34
13:11:44|26492.46
13:11:44|26492.46
13:11:45|26492.46
13:11:46|26492.46
13:11:47|26492.46
13:11:49|26492.46
13:11:50|26492.46
13:11:51|26492.46
13:11:52|26492.46
13:11:53|26492.46
13:11:54|26492.46
13:11:54|26492.46
13:11:56|26492.46
13:11:56|26492.46
13:11:58|26492.46
13:11:59|26492.46
13:12:00|26492.2
13:12:02|26492.2
13:12:03|26492.2
13:12:04|26492.2
13:12:05|26492.21
13:12:06|26497.11
13:12:07|26497.11
13:12:08|26497.11
13:12:09|26497.11
13:12:10|26497.11
13:12:11|26497.11
13:12:12|26497.11
13:12:13|26497.11
13:12:14|26497.11
13:12:15|26497.11
13:12:15|26497.11
13:12:17|26497.11
13:12:18|26497.11
13:12:19|26497.11
13:12:20|26497.11
13:12:21|26497.11
13:12:22|26497.11
13:12:23|26497.11
13:12:24|26497.11
13:12:24|26497.11
13:12:26|26497.11
13:12:27|26497.11
13:12:28|26497.11
13:12:28|26497.11
13:12:29|26496.68
13:12:30|26496.51
13:12:32|26496.51
13:12:32|26496.51
13:12:34|26496.45
13:12:35|26496.45
13:12:35|26496.45
13:12:37|26496.45
13:12:38|26496.45
13:12:38|26496.44
13:12:40|26496.44
13:12:41|26496.44
13:12:42|26496.44
13:12:43|26496.45
13:12:44|26496.45
13:12:45|26496.45
13:12:46|26496.45
13:12:47|26496.45
13:12:47|26496.45
13:12:49|26496.45
13:12:50|26496.45
13:12:51|26496.69
13:12:52|26496.69
13:12:52|26496.69
13:12:54|26497.11
13:12:55|26497.11
13:12:56|26497.11
13:12:57|26497.11
13:12:58|26498.02
13:12:58|26498.02
13:13:00|26498.02
13:13:01|26498.02
13:13:03|26498.02
13:13:04|26498.02
13:13:04|26498.02
13:13:05|26498.02
13:13:06|26498.02
13:13:08|26498.02
13:13:09|26498.02
13:13:10|26498.02
13:13:11|26498.02
13:13:12|26498.02
13:13:13|26498.02
13:13:14|26498.02
13:13:15|26498.02
13:13:16|26498.02
13:13:17|26498.02
13:13:18|26499.19
13:13:19|26499.19
13:13:20|26499.19
13:13:21|26499.19
13:13:22|26499.19
13:13:23|26499.19
13:13:24|26499.19
13:13:25|26499.19
13:13:26|26499.19
13:13:27|26499.19
13:13:28|26499.18
13:13:29|26499.18
13:13:30|26499.18
13:13:31|26499.19
13:13:32|26499.22
13:13:33|26499.22
13:13:34|26500.67
13:13:35|26500.67
13:13:36|26500.67
13:13:37|26500.67
13:13:38|26500.67
13:13:39|26500.67
13:13:40|26502.72
13:13:41|26502.72
13:13:42|26502.71
13:13:44|26502.71
13:13:44|26502.72
13:13:45|26502.72
13:13:46|26502.72
13:13:47|26502.71
13:13:48|26502.71
13:13:49|26502.71
13:13:50|26502.71
13:13:51|26502.71
13:13:52|26502.71
13:13:53|26502.71
13:13:54|26502.72
13:13:55|26502.72
13:13:57|26502.72
13:13:57|26502.72
13:13:58|26502.72
13:13:59|26502.72
13:14:00|26502.72
13:14:02|26502.72
13:14:02|26502.72
13:14:04|26502.71
13:14:04|26502.71
13:14:06|26502.71
13:14:07|26502.71
13:14:08|26502.14
13:14:09|26502.14
13:14:10|26502.14
13:14:11|26501.92
13:14:12|26501.92
13:14:13|26501.92
13:14:14|26501.92
13:14:15|26501.92
13:14:16|26501.92
13:14:17|26498.5
13:14:18|26498.5
13:14:19|26498.5
13:14:20|26498.5
13:14:21|26498.5
13:14:22|26498.5
13:14:23|26498.5
13:14:24|26498.5
13:14:25|26498.5
13:14:26|26498.5
13:14:27|26498.5
13:14:28|26498.5
13:14:29|26498.5
13:14:30|26498.5
13:14:31|26498.5
13:14:32|26498.5
13:14:33|26498.5
13:14:34|26498.5
13:14:35|26498.5
13:14:36|26498.5
13:14:38|26498.5
13:14:38|26493.85
13:14:39|26493.85
13:14:40|26493.85
13:14:41|26493.85
13:14:42|26493.85
13:14:43|26493.85
13:14:44|26493.85
13:14:45|26493.85
13:14:46|26493.85
13:14:47|26493.85
13:14:48|26493.85
13:14:49|26493.85
13:14:51|26493.85
13:14:52|26493.85
13:14:52|26493.85
13:14:53|26493.84
13:14:54|26493.84
13:14:55|26493.84
13:14:57|26493.84
13:14:57|26493.84
13:14:59|26493.84
13:15:00|26493.84
13:15:01|26493.84
13:15:01|26493.84
13:15:03|26493.84
13:15:04|26493.85
13:15:05|26493.84
13:15:06|26493.84
13:15:07|26493.84
13:15:08|26493.85
13:15:10|26493.85
13:15:10|26493.85
13:15:11|26493.84
13:15:12|26493.87
13:15:13|26493.9
13:15:14|26493.9
13:15:15|26493.9
13:15:16|26493.9
13:15:17|26493.89
13:15:19|26493.92
13:15:20|26493.92
13:15:21|26496.1
13:15:21|26496.1
13:15:23|26496.1
13:15:23|26496.1
13:15:25|26496.09
13:15:26|26496.1
13:15:27|26496.1
13:15:28|26496.1
13:15:29|26496.1
13:15:30|26496.1
13:15:30|26496.1
13:15:31|26496.1
13:15:33|26496.1
13:15:34|26496.09
13:15:35|26496.09
13:15:36|26496.09
13:15:37|26496.1
13:15:38|26496.1
13:15:39|26496.1
13:15:40|26496.1
13:15:42|26496.09
13:15:42|26496.09
13:15:43|26496.09
13:15:45|26496.09
13:15:46|26496.09
13:15:47|26496.09
13:15:48|26496.09
13:15:48|26496.09
13:15:50|26496.09
13:15:51|26496.09
13:15:52|26496.09
13:15:53|26496.09
13:15:54|26496.09
13:15:55|26496.09
13:15:56|26496.09
13:15:57|26496.09
13:15:58|26491.52
13:15:59|26491.51
13:16:00|26491.51
13:16:01|26491.51
13:16:02|26491.51
13:16:03|26491.51
13:16:04|26491.51
13:16:05|26491.51
13:16:06|26491.51
13:16:07|26491.51
13:16:08|26491.51
13:16:09|26491.51
13:16:10|26491.51
13:16:11|26491.51
13:16:12|26493.52
13:16:13|26495.93
13:16:14|26495.93
13:16:15|26495.93
13:16:16|26495.93
13:16:17|26495.93
13:16:18|26495.94
13:16:19|26495.94
13:16:20|26495.94
13:16:21|26495.94
13:16:22|26495.94
13:16:23|26495.94
13:16:24|26495.94
13:16:25|26495.94
13:16:26|26495.94
13:16:27|26495.94
13:16:28|26495.82
13:16:29|26495.82
13:16:31|26495.82
13:16:32|26495.82
13:16:33|26495.82
13:16:34|26495.82
13:16:34|26494.5
13:16:35|26494.5
13:16:37|26494.5
13:16:38|26494.5
13:16:38|26494.35
13:16:39|26494.35
13:16:40|26494.35
13:16:41|26490.34
13:16:42|26490.34
13:16:43|26490.34
13:16:44|26490.33
13:16:46|26490.34
13:16:47|26490.34
13:16:47|26490.33
13:16:49|26490.33
13:16:49|26490.33
13:16:51|26490.33
13:16:51|26490.33
13:16:53|26490.33
13:16:54|26490.33
13:16:55|26490.33
13:16:56|26490.33
13:16:57|26490.33
13:16:58|26490.33
13:16:59|26490.33
13:17:00|26490.33
13:17:01|26490.33
13:17:01|26490.33
13:17:03|26490.33
13:17:04|26490.33
13:17:06|26490.33
13:17:06|26490.33
13:17:07|26490.33
13:17:08|26490.33
13:17:10|26490.33
13:17:10|26490.33
13:17:12|26490.33
13:17:12|26490.33
13:17:13|26490.33
13:17:14|26490.
13:17:15|26490.
13:17:16|26490.
13:17:17|26490.
13:17:18|26490.
13:17:20|26488.78
13:17:21|26486.34
13:17:21|26486.35
13:17:22|26486.35
13:17:23|26486.35
13:17:27|26486.35
13:17:28|26486.35
13:17:29|26486.35
13:17:30|26486.35
13:17:32|26486.33
13:17:33|26482.73
13:17:34|26482.72
13:17:35|26481.41
13:17:36|26480.
13:17:37|26480.
13:17:39|26480.
13:17:40|26477.53
13:17:41|26477.53
13:17:43|26477.53
13:17:44|26477.52
13:17:44|26477.52
13:17:46|26477.52
13:17:47|26477.52
13:17:48|26477.52
13:17:49|26477.52
13:17:49|26477.52
13:17:51|26477.52
13:17:52|26477.52
13:17:52|26477.52
13:17:54|26477.53
13:17:55|26477.53
13:17:56|26477.53
13:17:57|26477.53
13:17:58|26477.53
13:17:58|26477.52
13:18:00|26477.52
13:18:02|26482.6
13:18:03|26482.6
13:18:03|26482.61
13:18:05|26482.61
13:18:06|26482.61
13:18:07|26482.61
13:18:08|26482.61
13:18:09|26482.6
13:18:10|26485.9
13:18:11|26485.9
13:18:12|26485.9
13:18:13|26485.76
13:18:15|26485.76
13:18:15|26485.77
13:18:16|26484.08
13:18:18|26483.87
13:18:18|26483.87
13:18:20|26483.57
13:18:21|26483.57
13:18:21|26483.57
13:18:23|26482.25
13:18:24|26482.25
13:18:24|26482.25
13:18:25|26482.25
13:18:26|26482.25
13:18:28|26482.25
13:18:29|26482.04
13:18:30|26482.04
13:18:31|26482.04
13:18:32|26482.04
13:18:33|26482.04
13:18:34|26481.96
13:18:35|26481.96
13:18:36|26481.96
13:18:37|26481.83
13:18:38|26481.84
13:18:39|26481.84
13:18:40|26481.84
13:18:41|26481.84
13:18:42|26481.84
13:18:43|26481.84
13:18:43|26481.84
13:18:45|26481.84
13:18:46|26481.84
13:18:47|26481.84
13:18:48|26481.84
13:18:49|26481.84
13:18:50|26481.84
13:18:51|26481.84
13:18:52|26481.84
13:18:53|26481.84
13:18:54|26481.84
13:18:55|26481.83
13:18:56|26481.83
13:18:57|26481.83
13:18:58|26481.83
13:18:59|26481.83
13:19:00|26481.83
13:19:01|26481.83
13:19:02|26481.83
13:19:03|26481.83
13:19:04|26481.83
13:19:05|26481.84
13:19:06|26481.84
13:19:08|26481.84
13:19:08|26481.84
13:19:10|26481.83
13:19:11|26481.83
13:19:12|26481.83
13:19:12|26481.83
13:19:13|26480.95
13:19:15|26480.95
13:19:15|26480.95
13:19:17|26477.17
13:19:18|26477.17
13:19:19|26477.17
13:19:20|26477.17
13:19:21|26477.17
13:19:22|26477.17
13:19:22|26477.17
13:19:24|26477.17
13:19:25|26477.17
13:19:26|26477.17
13:19:27|26477.15
13:19:28|26477.15
13:19:30|26477.15
13:19:31|26477.15
13:19:32|26477.15
13:19:33|26477.13
13:19:34|26477.1
13:19:35|26476.31
13:19:36|26476.14
13:19:37|26476.14
13:19:38|26475.94
13:19:39|26475.79
13:19:40|26475.79
13:19:41|26475.79
13:19:42|26475.79
13:19:43|26475.78
13:19:44|26475.78
13:19:45|26475.77
13:19:46|26475.77
13:19:47|26475.77
13:19:48|26475.77
13:19:49|26475.77
13:19:50|26475.77
13:19:51|26475.77
13:19:53|26475.6
13:19:54|26475.01
13:19:55|26475.01
13:19:56|26475.
13:19:57|26475.
13:19:59|26475.
13:19:59|26475.
13:20:00|26474.87
13:20:02|26474.87
13:20:02|26474.87
13:20:04|26474.87
13:20:05|26474.16
13:20:06|26474.16
13:20:06|26473.72
13:20:08|26473.32
13:20:09|26473.32
13:20:11|26473.32
13:20:11|26473.21
13:20:13|26473.21
13:20:14|26473.21
13:20:15|26473.21
13:20:15|26473.21
13:20:17|26472.99
13:20:17|26472.99
13:20:19|26472.99
13:20:19|26472.99
13:20:20|26472.99
13:20:22|26472.99
13:20:22|26472.99
13:20:24|26472.99
13:20:24|26473.
13:20:26|26473.
13:20:27|26473.
13:20:28|26473.
13:20:29|26473.
13:20:29|26473.
13:20:31|26473.
13:20:32|26473.
13:20:33|26473.
13:20:34|26472.99
13:20:35|26472.99
13:20:36|26473.
13:20:37|26473.
13:20:37|26473.
13:20:39|26473.
13:20:40|26473.
13:20:41|26473.
13:20:41|26473.
13:20:43|26473.
13:20:43|26472.99
13:20:45|26472.82
13:20:46|26472.8
13:20:46|26472.8
13:20:47|26472.76
13:20:49|26472.76
13:20:49|26472.76
13:20:51|26472.72
13:20:52|26472.72
13:20:53|26472.72
13:20:54|26472.68
13:20:55|26472.68
13:20:56|26472.58
13:20:56|26472.58
13:20:57|26472.58
13:20:59|26472.58
13:21:00|26472.58
13:21:01|26472.58
13:21:02|26472.58
13:21:03|26472.58
13:21:04|26472.58
13:21:05|26472.58
13:21:06|26472.58
13:21:07|26472.58
13:21:08|26472.59
13:21:09|26472.59
13:21:10|26472.59
13:21:11|26472.59
13:21:12|26472.59
13:21:13|26472.59
13:21:14|26472.59
13:21:15|26472.27
13:21:16|26472.27
13:21:17|26472.27
13:21:18|26472.27
13:21:19|26472.27
13:21:20|26472.27
13:21:21|26471.79
13:21:22|26471.79
13:21:23|26471.79
13:21:24|26471.79
13:21:25|26471.79
13:21:26|26471.79
13:21:27|26470.96
13:21:28|26470.96
13:21:29|26470.96
13:21:30|26470.96
13:21:32|26470.96
13:21:32|26470.97
13:21:33|26470.97
13:21:34|26470.97
13:21:35|26470.97
13:21:36|26470.97
13:21:37|26470.96
13:21:38|26470.97
13:21:39|26470.97
13:21:40|26470.97
13:21:41|26470.97
13:21:43|26470.97
13:21:43|26470.96
13:21:44|26470.97
13:21:45|26470.97
13:21:46|26470.97
13:21:48|26470.97
13:21:48|26470.97
13:21:49|26470.96
13:21:50|26470.53
13:21:51|26470.3
13:21:52|26470.3
13:21:53|26470.3
13:21:54|26470.3
13:21:55|26470.3
13:21:56|26470.3
13:21:57|26470.3
13:21:58|26470.3
13:21:59|26470.3
13:22:00|26470.3
13:22:01|26470.
13:22:02|26469.66
13:22:03|26469.66
13:22:05|26469.66
13:22:05|26469.66
13:22:07|26468.9
13:22:08|26468.9
13:22:08|26468.9
13:22:10|26468.9
13:22:12|26468.9
13:22:12|26468.9
13:22:13|26468.9
13:22:14|26468.9
13:22:16|26468.9
13:22:16|26468.91
13:22:18|26468.9
13:22:18|26468.9
13:22:20|26468.9
13:22:21|26468.9
13:22:22|26468.9
13:22:23|26468.9
13:22:24|26468.9
13:22:25|26468.9
13:22:26|26468.9
13:22:27|26468.9
13:22:28|26468.91
13:22:29|26468.91
13:22:30|26468.91
13:22:31|26468.9
13:22:32|26468.9
13:22:33|26468.9
13:22:34|26468.9
13:22:35|26468.9
13:22:36|26468.9
13:22:37|26468.9
13:22:37|26468.9
13:22:38|26468.9
13:22:39|26468.9
13:22:41|26468.9
13:22:42|26468.9
13:22:43|26468.9
13:22:44|26468.9
13:22:45|26468.9
13:22:46|26468.9
13:22:47|26467.5
13:22:49|26465.01
13:22:49|26465.01
13:22:50|26465.
13:22:51|26465.
13:22:52|26465.
13:22:53|26465.
13:22:54|26465.
13:22:55|26465.
13:22:56|26465.
13:22:57|26465.
13:22:58|26465.
13:22:59|26465.
13:23:01|26461.5
13:23:02|26461.37
13:23:04|26461.37
13:23:04|26461.37
13:23:05|26460.
13:23:06|26458.31
13:23:07|26458.31
13:23:08|26458.31
13:23:09|26458.32
13:23:11|26457.32
13:23:12|26457.2
13:23:12|26457.2
13:23:14|26457.09
13:23:15|26457.09
13:23:16|26457.09
13:23:17|26457.1
13:23:18|26457.1
13:23:19|26457.09
13:23:20|26453.59
13:23:21|26452.13
13:23:22|26453.48
13:23:23|26453.48
13:23:24|26458.26
13:23:25|26458.25
13:23:26|26460.77
13:23:27|26460.78
13:23:29|26460.78
13:23:30|26460.78
13:23:31|26460.78
13:23:32|26460.78
13:23:33|26460.78
13:23:34|26460.78
13:23:34|26460.78
13:23:36|26460.78
13:23:37|26460.78
13:23:38|26460.78
13:23:38|26460.78
13:23:40|26460.78
13:23:40|26460.78
13:23:42|26465.
13:23:43|26465.
13:23:43|26465.
13:23:45|26465.
13:23:46|26465.
13:23:47|26465.
13:23:48|26465.
13:23:48|26465.
13:23:50|26465.
13:23:51|26464.99
13:23:52|26464.99
13:23:53|26464.99
13:23:54|26464.15
13:23:55|26464.15
13:23:55|26464.15
13:23:57|26464.15
13:23:58|26464.15
13:23:59|26464.15
13:24:00|26464.15
13:24:01|26464.15
13:24:02|26464.15
13:24:03|26464.15
13:24:03|26464.15
13:24:04|26464.15
13:24:05|26464.15
13:24:06|26464.15
13:24:08|26464.15
13:24:09|26464.15
13:24:09|26464.15
13:24:11|26464.15
13:24:12|26464.15
13:24:13|26464.15
13:24:14|26464.15
13:24:16|26464.15
13:24:16|26464.15
13:24:17|26464.15
13:24:18|26464.15
13:24:19|26464.15
13:24:20|26464.15
13:24:21|26464.15
13:24:22|26464.15
13:24:23|26464.15
13:24:25|26462.64
13:24:26|26462.63
13:24:27|26462.63
13:24:28|26462.63
13:24:29|26462.63
13:24:30|26462.63
13:24:31|26462.63
13:24:32|26462.63
13:24:33|26462.63
13:24:34|26462.63
13:24:35|26462.63
13:24:36|26462.63
13:24:37|26462.63
13:24:38|26462.63
13:24:39|26462.63
13:24:40|26462.63
13:24:41|26462.63
13:24:42|26462.63
13:24:43|26462.63
13:24:44|26462.63
13:24:45|26462.63
13:24:46|26462.63
13:24:47|26462.43
13:24:48|26462.44
13:24:49|26462.44
13:24:50|26462.44
13:24:51|26462.44
13:24:52|26462.44
13:24:54|26462.43
13:24:54|26462.44
13:24:55|26464.3
13:24:56|26464.99
13:24:57|26464.62
13:24:58|26464.62
13:24:59|26464.62
13:25:01|26462.98
13:25:02|26462.98
13:25:03|26462.98
13:25:03|26462.98
13:25:05|26462.98
13:25:06|26462.98
13:25:06|26462.98
13:25:08|26462.98
13:25:08|26462.98
13:25:09|26462.98
13:25:10|26462.99
13:25:11|26464.99
13:25:13|26464.99
13:25:15|26464.99
13:25:15|26464.99
13:25:17|26464.99
13:25:18|26467.6
13:25:19|26467.6
13:25:20|26467.6
13:25:21|26471.53
13:25:22|26471.53
13:25:24|26471.53
13:25:25|26471.53
13:25:25|26471.53
13:25:26|26471.53
13:25:28|26471.53
13:25:29|26471.53
13:25:30|26471.53
13:25:31|26471.53
13:25:32|26471.53
13:25:32|26471.54
13:25:33|26472.24
13:25:35|26472.24
13:25:36|26472.24
13:25:37|26472.24
13:25:38|26472.24
13:25:39|26472.25
13:25:40|26472.25
13:25:41|26472.25
13:25:42|26472.25
13:25:43|26472.25
13:25:44|26472.25
13:25:45|26472.25
13:25:46|26472.25
13:25:47|26472.25
13:25:48|26472.25
13:25:49|26472.25
13:25:50|26472.25
13:25:51|26472.25
13:25:52|26472.25
13:25:53|26472.25
13:25:54|26472.24
13:25:55|26472.24
13:25:56|26472.25
13:25:57|26472.25
13:25:58|26472.24
13:25:59|26472.24
13:26:00|26472.24
13:26:01|26472.24
13:26:02|26472.24
13:26:03|26472.24
13:26:04|26472.24
13:26:05|26472.24
13:26:06|26472.24
13:26:07|26472.24
13:26:08|26472.25
13:26:09|26472.25
13:26:10|26472.25
13:26:11|26472.24
13:26:12|26472.24
13:26:14|26472.24
13:26:15|26472.24
13:26:18|26472.24
13:26:19|26472.24
13:26:20|26472.24
13:26:21|26472.24
13:26:22|26472.24
13:26:23|26472.24
13:26:24|26472.24
13:26:25|26472.24
13:26:26|26472.24
13:26:27|26472.24
13:26:28|26472.24
13:26:29|26472.24
13:26:30|26472.24
13:26:31|26472.24
13:26:32|26472.24
13:26:34|26472.25
13:26:35|26472.25
13:26:36|26472.25
13:26:36|26472.25
13:26:38|26472.25
13:26:39|26472.25
13:26:40|26472.25
13:26:41|26472.25
13:26:42|26472.25
13:26:43|26472.25
13:26:44|26472.25
13:26:45|26472.25
13:26:46|26472.25
13:26:47|26472.25
13:26:48|26472.25
13:26:48|26472.24
13:26:50|26472.24
13:26:51|26472.24
13:26:52|26472.24
13:26:53|26472.24
13:26:54|26472.24
13:26:55|26472.24
13:26:56|26472.24
13:26:57|26472.24
13:26:58|26472.24
13:27:00|26472.24
13:27:01|26472.24
13:27:02|26472.24
13:27:03|26472.24
13:27:05|26472.24
13:27:05|26472.24
13:27:06|26472.24
13:27:07|26472.24
13:27:08|26472.24
13:27:09|26472.24
13:27:10|26472.25
13:27:11|26472.25
13:27:12|26472.24
13:27:13|26472.25
13:27:15|26472.24
13:27:16|26472.24
13:27:17|26472.24
13:27:18|26472.24
13:27:19|26472.24
13:27:20|26472.24
13:27:21|26470.37
13:27:22|26470.38
13:27:23|26470.37
13:27:24|26470.37
13:27:25|26470.37
13:27:26|26470.37
13:27:27|26470.37
13:27:28|26470.37
13:27:29|26470.37
13:27:30|26470.37
13:27:31|26470.37
13:27:33|26470.37
13:27:33|26470.37
13:27:34|26470.37
13:27:35|26470.37
13:27:36|26470.37
13:27:38|26470.37
13:27:39|26470.37
13:27:40|26470.37
13:27:41|26471.86
13:27:41|26471.87
13:27:42|26473.65
13:27:43|26473.87
13:27:45|26473.87
13:27:46|26473.87
13:27:46|26473.87
13:27:48|26473.88
13:27:49|26474.87
13:27:49|26474.86
13:27:51|26474.86
13:27:52|26473.99
13:27:52|26473.99
13:27:54|26473.99
13:27:55|26473.99
13:27:56|26473.99
13:27:57|26473.99
13:27:57|26473.98
13:27:59|26473.98
13:28:00|26473.98
13:28:01|26473.98
13:28:02|26473.98
13:28:03|26473.98
13:28:04|26473.98
13:28:05|26473.98
13:28:06|26473.98
13:28:07|26473.98
13:28:08|26473.98
13:28:09|26473.98
13:28:10|26473.99
13:28:11|26473.99
13:28:12|26473.99
13:28:13|26473.99
13:28:14|26473.99
13:28:16|26473.99
13:28:17|26473.99
13:28:18|26473.99
13:28:18|26473.99
13:28:20|26473.99
13:28:21|26473.98
13:28:22|26473.98
13:28:23|26473.98
13:28:24|26473.98
13:28:25|26473.98
13:28:26|26473.99
13:28:27|26473.99
13:28:28|26473.99
13:28:29|26473.99
13:28:30|26473.99
13:28:31|26473.99
13:28:32|26473.99
13:28:34|26473.99
13:28:34|26473.99
13:28:35|26473.99
13:28:36|26473.99
13:28:37|26473.99
13:28:38|26473.99
13:28:40|26473.99
13:28:41|26473.99
13:28:41|26473.99
13:28:43|26473.99
13:28:44|26473.99
13:28:45|26473.99
13:28:46|26473.26
13:28:47|26473.26
13:28:48|26473.25
13:28:49|26473.25
13:28:50|26473.25
13:28:51|26473.25
13:28:52|26473.25
13:28:53|26473.25
13:28:54|26473.25
13:28:55|26473.25
13:28:56|26473.25
13:28:57|26473.25
13:28:58|26473.25
13:28:59|26473.25
13:29:00|26473.25
13:29:01|26473.25
13:29:02|26473.25
13:29:03|26473.25
13:29:04|26472.8
13:29:05|26471.3
13:29:06|26471.3
13:29:07|26471.3
13:29:08|26471.3
13:29:09|26471.3
13:29:10|26471.3
13:29:11|26471.3
13:29:12|26471.3
13:29:13|26471.3
13:29:14|26472.63
13:29:15|26472.63
13:29:16|26472.63
13:29:18|26472.63
13:29:19|26472.62
13:29:20|26472.02
13:29:21|26472.02
13:29:22|26471.83
13:29:23|26471.3
13:29:24|26471.3
13:29:25|26471.3
13:29:26|26471.3
13:29:27|26471.3
13:29:28|26471.3
13:29:29|26469.57
13:29:31|26469.57
13:29:32|26469.56
13:29:32|26469.57
13:29:34|26469.57
13:29:35|26469.57
13:29:35|26469.57
13:29:37|26469.57
13:29:37|26469.56
13:29:38|26469.56
13:29:40|26469.56
13:29:41|26469.56
13:29:41|26469.56
13:29:43|26469.56
13:29:43|26469.56
13:29:45|26469.57
13:29:46|26469.56
13:29:47|26469.56
13:29:48|26469.56
13:29:49|26469.56
13:29:50|26469.56
13:29:51|26469.56
13:29:52|26469.56
13:29:53|26469.56
13:29:54|26469.56
13:29:55|26469.56
13:29:55|26469.56
13:29:57|26469.56
13:29:58|26469.56
13:29:59|26469.56
13:30:00|26469.56
13:30:01|26469.56
13:30:02|26469.56
13:30:03|26471.31
13:30:04|26474.99
13:30:04|26474.99
13:30:06|26475.
13:30:07|26475.
13:30:08|26475.
13:30:09|26475.
13:30:09|26475.
13:30:11|26475.
13:30:11|26480.35
13:30:13|26482.72
13:30:13|26482.72
13:30:15|26480.88
13:30:16|26480.88
13:30:16|26480.88
13:30:19|26480.89
13:30:20|26480.89
13:30:21|26480.88
13:30:22|26480.88
13:30:23|26480.88
13:30:24|26480.88
13:30:25|26480.79
13:30:26|26480.79
13:30:27|26480.79
13:30:28|26480.75
13:30:29|26479.98
13:30:30|26479.98
13:30:31|26479.98
13:30:32|26479.98
13:30:33|26479.98
13:30:34|26479.98
13:30:35|26479.98
13:30:36|26479.98
13:30:37|26479.98
13:30:38|26482.2
13:30:39|26484.51
13:30:40|26484.53
13:30:41|26484.53
13:30:42|26489.7
13:30:43|26489.7
13:30:44|26490.
13:30:45|26490.
13:30:46|26490.
13:30:47|26490.
13:30:48|26489.99
13:30:49|26489.99
13:30:50|26489.99
13:30:51|26489.99
13:30:52|26490.11
13:30:53|26490.83
13:30:54|26490.97
13:30:56|26490.97
13:30:56|26490.97
13:30:57|26490.97
13:30:59|26490.97
13:31:00|26490.97
13:31:01|26490.97
13:31:03|26490.97
13:31:03|26490.97
13:31:04|26490.97
13:31:05|26490.97
13:31:06|26490.97
13:31:07|26490.75
13:31:08|26486.84
13:31:10|26484.71
13:31:11|26484.71
13:31:12|26484.71
13:31:12|26484.71
13:31:14|26490.67
13:31:14|26492.31
13:31:16|26494.94
13:31:17|26494.94
13:31:18|26494.94
13:31:19|26494.94
13:31:20|26494.94
13:31:21|26494.94
13:31:22|26494.94
13:31:24|26494.94
13:31:24|26492.59
13:31:25|26492.59
13:31:26|26492.59
13:31:27|26492.59
13:31:28|26492.59
13:31:29|26492.59
13:31:31|26493.9
13:31:31|26493.9
13:31:32|26493.9
13:31:33|26493.9
13:31:35|26493.91
13:31:36|26493.91
13:31:37|26493.9
13:31:38|26492.38
13:31:39|26492.38
13:31:40|26492.38
13:31:41|26492.38
13:31:42|26492.38
13:31:43|26492.38
13:31:44|26492.32
13:31:45|26492.32
13:31:46|26492.32
13:31:47|26492.32
13:31:48|26493.63
13:31:48|26493.63
13:31:50|26493.62
13:31:51|26493.62
13:31:51|26493.62
13:31:53|26493.62
13:31:54|26493.62
13:31:55|26493.62
13:31:56|26493.62
13:31:58|26493.62
13:31:58|26493.62
13:31:59|26493.62
13:32:00|26493.62
13:32:01|26493.62
13:32:02|26493.62
13:32:03|26493.62
13:32:04|26493.61
13:32:05|26493.62
13:32:06|26497.93
13:32:08|26497.93
13:32:09|26497.93
13:32:10|26497.93
13:32:11|26497.94
13:32:12|26497.97
13:32:13|26497.97
13:32:13|26497.97
13:32:15|26497.97
13:32:16|26497.97
13:32:17|26497.97
13:32:18|26497.97
13:32:19|26497.97
13:32:21|26497.97
13:32:23|26496.58
13:32:24|26496.58
13:32:25|26496.58
13:32:26|26496.58
13:32:26|26496.58
13:32:28|26496.58
13:32:29|26496.59
13:32:30|26496.59
13:32:31|26496.59
13:32:32|26496.59
13:32:33|26496.59
13:32:34|26496.59
13:32:35|26496.59
13:32:36|26496.59
13:32:37|26496.59
13:32:38|26496.58
13:32:40|26503.42
13:32:41|26503.42
13:32:42|26503.42
13:32:43|26503.42
13:32:44|26503.42
13:32:45|26503.42
13:32:46|26503.74
13:32:47|26503.74
13:32:48|26503.74
13:32:49|26503.74
13:32:50|26503.74
13:32:50|26503.74
13:32:52|26503.74
13:32:53|26503.74
13:32:54|26503.75
13:32:55|26503.75
13:32:56|26503.74
13:32:57|26503.74
13:32:58|26503.74
13:32:59|26503.74
13:33:00|26503.74
13:33:01|26503.74
13:33:02|26503.74
13:33:02|26503.74
13:33:04|26503.74
13:33:05|26505.35
13:33:06|26506.54
13:33:07|26508.47
13:33:08|26508.6
13:33:09|26508.47
13:33:10|26508.47
13:33:11|26508.47
13:33:12|26508.46
13:33:13|26508.46
13:33:14|26508.46
13:33:15|26508.47
13:33:16|26508.47
13:33:17|26508.86
13:33:18|26508.86
13:33:20|26508.86
13:33:21|26508.86
13:33:22|26508.86
13:33:22|26508.86
13:33:23|26508.86
13:33:25|26508.86
13:33:26|26508.86
13:33:27|26508.86
13:33:28|26508.86
13:33:29|26508.86
13:33:30|26508.86
13:33:31|26508.86
13:33:32|26508.86
13:33:32|26509.09
13:33:34|26509.18
13:33:35|26509.18
13:33:37|26509.18
13:33:37|26509.18
13:33:38|26509.18
13:33:39|26509.18
13:33:41|26509.17
13:33:42|26506.99
13:33:43|26506.99
13:33:44|26506.99
13:33:45|26509.18
13:33:46|26509.18
13:33:47|26509.18
13:33:48|26509.36
13:33:49|26509.5
13:33:50|26509.5
13:33:51|26509.5
13:33:52|26509.5
13:33:52|26509.5
13:33:54|26509.5
13:33:55|26509.49
13:33:56|26516.21
13:33:57|26521.33
13:33:58|26521.33
13:33:58|26521.34
13:34:00|26521.34
13:34:01|26521.34
13:34:02|26524.99
13:34:02|26528.85
13:34:04|26537.94
13:34:04|26545.
13:34:06|26549.99
13:34:07|26545.72
13:34:08|26545.71
13:34:08|26565.
13:34:10|26552.82
13:34:11|26549.56
13:34:11|26550.
13:34:12|26540.63
13:34:15|26536.96
13:34:15|26530.
13:34:16|26529.57
13:34:18|26536.09
13:34:19|26538.54
13:34:20|26539.86
13:34:21|26543.04
13:34:23|26541.11
13:34:24|26541.11
13:34:25|26538.66
13:34:25|26530.85
13:34:26|26530.85
13:34:27|26530.84
13:34:28|26530.84
13:34:29|26526.89
13:34:31|26526.89
13:34:32|26526.89
13:34:32|26528.21
13:34:34|26528.2
13:34:35|26528.2
13:34:36|26528.2
13:34:36|26528.2
13:34:38|26528.2
13:34:39|26529.53
13:34:40|26529.52
13:34:40|26529.52
13:34:41|26529.53
13:34:43|26529.53
13:34:44|26529.52
13:34:45|26529.52
13:34:46|26531.16
13:34:46|26532.18
13:34:47|26529.82
13:34:49|26529.82
13:34:50|26529.82
13:34:50|26529.82
13:34:52|26529.83
13:34:53|26529.84
13:34:54|26529.85
13:34:55|26529.85
13:34:56|26529.85
13:34:57|26529.85
13:34:57|26529.86
13:34:58|26529.86
13:35:00|26529.86
13:35:00|26529.86
13:35:02|26529.86
13:35:03|26529.86
13:35:03|26534.02
13:35:05|26532.67
13:35:06|26529.6
13:35:07|26529.6
13:35:08|26525.45
13:35:09|26524.85
13:35:10|26524.61
13:35:12|26524.61
13:35:12|26523.24
13:35:13|26523.24
13:35:14|26523.24
13:35:15|26520.01
13:35:16|26520.01
13:35:18|26520.
13:35:19|26520.
13:35:19|26515.97
13:35:20|26515.97
13:35:22|26515.
13:35:23|26515.
13:35:24|26515.
13:35:25|26515.
13:35:26|26515.
13:35:27|26509.65
13:35:28|26508.49
13:35:29|26508.49
13:35:30|26509.81
13:35:31|26509.81
13:35:32|26510.35
13:35:33|26510.35
13:35:34|26510.98
13:35:35|26514.46
13:35:36|26514.46
13:35:38|26511.79
13:35:39|26511.79
13:35:39|26511.79
13:35:41|26511.79
13:35:41|26511.79
13:35:43|26511.78
13:35:44|26511.78
13:35:45|26511.78
13:35:46|26510.46
13:35:47|26510.46
13:35:48|26510.46
13:35:49|26510.46
13:35:50|26510.46
13:35:50|26510.46
13:35:52|26510.46
13:35:52|26510.39
13:35:53|26510.39
13:35:55|26510.39
13:35:56|26510.39
13:35:57|26507.
13:35:58|26507.
13:35:59|26507.99
13:36:00|26507.99
13:36:01|26507.99
13:36:02|26507.99
13:36:03|26513.45
13:36:04|26513.45
13:36:05|26513.45
13:36:06|26513.45
13:36:07|26513.45
13:36:08|26513.44
13:36:09|26513.44
13:36:10|26513.44
13:36:11|26510.05
13:36:12|26510.05
13:36:13|26516.21
13:36:14|26516.22
13:36:15|26516.22
13:36:16|26516.22
13:36:17|26520.
13:36:18|26520.
13:36:19|26520.
13:36:20|26524.99
13:36:21|26525.
13:36:22|26525.
13:36:23|26525.
13:36:25|26531.34
13:36:25|26531.34
13:36:27|26527.23
13:36:27|26526.3
13:36:29|26526.
13:36:30|26526.
13:36:31|26526.
13:36:32|26526.
13:36:33|26526.
13:36:33|26526.
13:36:35|26526.31
13:36:36|26531.54
13:36:37|26531.54
13:36:37|26531.54
13:36:39|26531.54
13:36:40|26530.17
13:36:41|26526.75
13:36:42|26525.35
13:36:42|26525.35
13:36:44|26525.35
13:36:45|26525.35
13:36:46|26525.35
13:36:47|26525.35
13:36:48|26529.04
13:36:49|26531.84
13:36:50|26532.02
13:36:51|26532.02
13:36:52|26533.69
13:36:53|26534.77
13:36:54|26534.77
13:36:55|26534.77
13:36:56|26534.77
13:36:57|26541.17
13:36:58|26545.
13:36:59|26544.99
13:37:00|26544.99
13:37:01|26544.99
13:37:02|26542.75
13:37:03|26542.75
13:37:04|26542.75
13:37:05|26542.75
13:37:06|26541.44
13:37:07|26541.44
13:37:08|26541.44
13:37:09|26541.44
13:37:10|26541.36
13:37:11|26541.36
13:37:12|26541.36
13:37:13|26540.82
13:37:14|26540.82
13:37:15|26540.82
13:37:17|26540.82
13:37:17|26540.82
13:37:18|26540.82
13:37:20|26540.82
13:37:21|26537.76
13:37:22|26537.76
13:37:23|26537.77
13:37:24|26537.77
13:37:26|26537.77
13:37:26|26537.77
13:37:28|26537.77
13:37:29|26547.85
13:37:30|26549.98
13:37:31|26549.98
13:37:32|26549.97
13:37:33|26555.08
13:37:34|26551.75
13:37:35|26551.75
13:37:36|26551.75
13:37:37|26555.26
13:37:38|26555.26
13:37:39|26554.9
13:37:40|26554.9
13:37:41|26554.9
13:37:42|26550.23
13:37:43|26550.23
13:37:44|26550.22
13:37:45|26550.23
13:37:46|26550.23
13:37:47|26550.22
13:37:48|26550.22
13:37:49|26550.22
13:37:50|26550.22
13:37:51|26550.22
13:37:52|26550.22
13:37:53|26549.09
13:37:54|26549.09
13:37:55|26549.09
13:37:57|26553.16
13:37:57|26553.16
13:37:59|26552.92
13:37:59|26552.92
13:38:00|26552.92
13:38:01|26552.92
13:38:02|26551.66
13:38:03|26551.66
13:38:04|26551.67
13:38:05|26551.67
13:38:07|26551.67
13:38:07|26551.67
13:38:08|26551.67
13:38:09|26551.67
13:38:10|26551.46
13:38:11|26551.46
13:38:12|26551.46
13:38:13|26549.56
13:38:14|26549.56
13:38:16|26549.56
13:38:16|26545.44
13:38:17|26545.44
13:38:18|26545.44
13:38:19|26545.44
13:38:20|26545.44
13:38:21|26545.43
13:38:22|26541.72
13:38:23|26541.72
13:38:24|26541.72
13:38:26|26535.
13:38:27|26535.01
13:38:28|26535.01
13:38:30|26535.01
13:38:30|26535.01
13:38:31|26535.01
13:38:32|26534.98
13:38:33|26534.98
13:38:35|26534.98
13:38:36|26533.18
13:38:37|26533.18
13:38:38|26534.51
13:38:39|26538.94
13:38:40|26538.94
13:38:41|26538.94
13:38:41|26542.84
13:38:42|26542.84
13:38:43|26542.84
13:38:45|26542.84
13:38:45|26542.84
13:38:46|26544.99
13:38:48|26545.
13:38:49|26546.83
13:38:50|26546.83
13:38:51|26546.83
13:38:52|26548.12
13:38:52|26548.12
13:38:54|26548.12
13:38:55|26548.12
13:38:56|26548.12
13:38:57|26548.12
13:38:58|26549.52
13:38:58|26549.52
13:39:00|26549.52
13:39:00|26549.52
13:39:01|26549.99
13:39:03|26549.99
13:39:04|26552.41
13:39:05|26552.41
13:39:05|26556.62
13:39:07|26559.08
13:39:08|26566.73
13:39:09|26569.99
13:39:10|26567.27
13:39:11|26569.4
13:39:12|26573.56
13:39:13|26576.56
13:39:15|26574.13
13:39:16|26574.13
13:39:16|26567.52
13:39:17|26561.37
13:39:18|26561.37
13:39:19|26561.38
13:39:20|26561.38
13:39:21|26561.38
13:39:22|26561.37
13:39:23|26560.61
13:39:24|26559.2
13:39:26|26559.2
13:39:27|26559.2
13:39:28|26564.56
13:39:29|26564.57
13:39:30|26564.56
13:39:31|26564.56
13:39:32|26564.56
13:39:33|26564.56
13:39:34|26564.56
13:39:35|26564.56
13:39:37|26564.56
13:39:37|26564.32
13:39:38|26561.9
13:39:39|26561.9
13:39:40|26574.29
13:39:41|26574.29
13:39:43|26574.99
13:39:43|26574.99
13:39:45|26577.28
13:39:45|26577.47
13:39:47|26573.78
13:39:47|26573.78
13:39:49|26573.77
13:39:50|26566.73
13:39:50|26566.73
13:39:52|26566.73
13:39:53|26566.74
13:39:54|26566.73
13:39:55|26565.
13:39:56|26565.
13:39:57|26563.26
13:39:58|26563.26
13:39:59|26563.25
13:40:00|26563.26
13:40:01|26568.56
13:40:02|26572.45
13:40:03|26574.99
13:40:05|26575.3
13:40:06|26577.1
13:40:07|26577.74
13:40:08|26583.14
13:40:09|26586.46
13:40:10|26586.47
13:40:11|26586.7
13:40:12|26586.7
13:40:13|26586.69
13:40:14|26586.46
13:40:15|26584.75
13:40:16|26581.19
13:40:17|26579.45
13:40:18|26579.45
13:40:19|26579.45
13:40:20|26572.94
13:40:21|26571.09
13:40:22|26571.09
13:40:23|26571.08
13:40:24|26575.97
13:40:25|26575.97
13:40:26|26575.96
13:40:27|26568.44
13:40:29|26568.44
13:40:30|26568.45
13:40:31|26568.45
13:40:33|26568.44
13:40:33|26568.44
13:40:34|26568.44
13:40:35|26568.39
13:40:36|26568.39
13:40:37|26568.39
13:40:38|26568.39
13:40:39|26566.88
13:40:40|26565.
13:40:42|26565.01
13:40:42|26565.
13:40:43|26564.16
13:40:45|26563.61
13:40:46|26561.36
13:40:47|26561.36
13:40:48|26555.58
13:40:49|26555.58
13:40:50|26553.08
13:40:51|26553.08
13:40:52|26553.08
13:40:53|26553.08
13:40:54|26553.08
13:40:55|26553.08
13:40:56|26552.37
13:40:57|26552.37
13:40:59|26552.37
13:40:59|26552.37
13:41:00|26552.38
13:41:01|26553.08
13:41:02|26555.56
13:41:04|26560.35
13:41:04|26560.35
13:41:05|26560.35
13:41:07|26560.36
13:41:07|26560.36
13:41:09|26560.36
13:41:10|26560.36
13:41:10|26561.86
13:41:12|26570.71
13:41:13|26571.67
13:41:14|26571.67
13:41:15|26571.82
13:41:15|26565.45
13:41:17|26565.45
13:41:18|26562.56
13:41:19|26562.56
13:41:19|26562.55
13:41:21|26562.55
13:41:22|26568.07
13:41:23|26570.18
13:41:24|26570.18
13:41:24|26570.18
13:41:26|26570.18
13:41:27|26570.18
13:41:28|26570.19
13:41:29|26570.19
13:41:30|26571.5
13:41:32|26570.4
13:41:34|26569.04
13:41:35|26571.51
13:41:36|26571.51
13:41:37|26571.51
13:41:38|26571.51
13:41:39|26565.58
13:41:40|26565.58
13:41:41|26563.1
13:41:42|26563.1
13:41:43|26563.1
13:41:44|26563.1
13:41:45|26563.1
13:41:46|26563.1
13:41:47|26563.1
13:41:48|26563.1
13:41:49|26563.1
13:41:51|26563.1
13:41:51|26563.1
13:41:53|26563.1
13:41:53|26563.1
13:41:55|26561.81
13:41:56|26561.81
13:41:56|26561.81
13:41:57|26561.81
13:41:59|26562.15
13:41:59|26568.14
13:42:00|26568.14
13:42:01|26568.14
13:42:03|26576.33
13:42:03|26578.67
13:42:04|26578.67
13:42:06|26577.35
13:42:06|26574.34
13:42:08|26573.43
13:42:09|26569.91
13:42:09|26568.35
13:42:10|26568.35
13:42:11|26568.35
13:42:13|26568.35
13:42:14|26564.04
13:42:14|26564.04
13:42:16|26564.03
13:42:17|26564.03
13:42:18|26564.03
13:42:19|26564.03
13:42:20|26564.03
13:42:21|26564.03
13:42:22|26562.7
13:42:23|26562.7
13:42:24|26562.7
13:42:24|26561.37
13:42:26|26561.37
13:42:26|26559.18
13:42:28|26559.18
13:42:29|26559.18
13:42:30|26557.11
13:42:31|26557.11
13:42:32|26558.1
13:42:33|26558.16
13:42:35|26558.16
13:42:35|26558.16
13:42:36|26558.15
13:42:37|26558.16
13:42:38|26558.16
13:42:39|26558.16
13:42:41|26559.31
13:42:43|26559.31
13:42:44|26559.31
13:42:45|26559.31
13:42:46|26559.31
13:42:47|26559.31
13:42:48|26559.31
13:42:49|26559.31
13:42:50|26559.31
13:42:51|26557.11
13:42:52|26557.12
13:42:53|26557.12
13:42:54|26557.11
13:42:54|26557.11
13:42:56|26556.06
13:42:56|26555.42
13:42:57|26555.42
13:42:59|26555.42
13:43:00|26555.42
13:43:01|26555.42
13:43:02|26555.42
13:43:03|26555.42
13:43:04|26555.42
13:43:05|26555.42
13:43:06|26555.
13:43:07|26555.01
13:43:08|26555.01
13:43:09|26555.01
13:43:10|26555.
13:43:11|26555.
13:43:12|26553.44
13:43:13|26553.44
13:43:14|26553.44
13:43:15|26553.44
13:43:17|26552.37
13:43:17|26552.37
13:43:18|26552.37
13:43:19|26552.37
13:43:20|26552.37
13:43:22|26552.37
13:43:22|26552.37
13:43:23|26552.37
13:43:24|26552.37
13:43:26|26551.05
13:43:26|26550.46
13:43:27|26550.46
13:43:28|26547.27
13:43:29|26547.27
13:43:31|26547.28
13:43:32|26547.27
13:43:34|26547.28
13:43:35|26547.28
13:43:36|26547.28
13:43:37|26545.92
13:43:39|26545.92
13:43:39|26545.92
13:43:40|26545.92
13:43:42|26545.92
13:43:43|26545.92
13:43:44|26545.92
13:43:44|26545.92
13:43:46|26545.92
13:43:47|26552.08
13:43:48|26552.08
13:43:49|26554.79
13:43:49|26554.79
13:43:51|26554.8
13:43:52|26554.8
13:43:53|26559.94
13:43:54|26559.94
13:43:55|26559.94
13:43:56|26559.94
13:43:57|26559.94
13:43:58|26559.94
13:43:59|26559.94
13:44:00|26559.95
13:44:01|26559.94
13:44:02|26559.94
13:44:04|26559.94
13:44:04|26559.81
13:44:05|26559.81
13:44:06|26559.81
13:44:07|26559.81
13:44:08|26559.81
13:44:09|26558.64
13:44:10|26557.75
13:44:11|26554.95
13:44:12|26551.36
13:44:13|26552.13
13:44:14|26552.13
13:44:15|26552.13
13:44:16|26552.13
13:44:17|26552.13
13:44:18|26552.13
13:44:20|26552.12
13:44:20|26552.12
13:44:21|26552.12
13:44:23|26552.12
13:44:24|26552.13
13:44:25|26552.12
13:44:26|26552.36
13:44:27|26552.36
13:44:28|26552.36
13:44:29|26552.36
13:44:30|26552.35
13:44:31|26552.35
13:44:32|26552.35
13:44:34|26552.35
13:44:34|26552.12
13:44:35|26552.12
13:44:37|26552.12
13:44:37|26551.97
13:44:39|26551.97
13:44:40|26551.97
13:44:42|26551.97
13:44:43|26551.97
13:44:44|26548.87
13:44:45|26548.87
13:44:46|26546.43
13:44:47|26546.43
13:44:48|26546.43
13:44:49|26546.43
13:44:50|26546.41
13:44:51|26546.41
13:44:52|26551.61
13:44:53|26551.61
13:44:54|26551.61
13:44:55|26552.12
13:44:56|26552.12
13:44:57|26552.12
13:44:58|26552.12
13:44:59|26552.12
13:45:00|26552.12
13:45:01|26553.72
13:45:02|26553.72
13:45:04|26553.72
13:45:04|26564.69
13:45:05|26564.7
13:45:06|26564.69
13:45:07|26564.7
13:45:08|26564.7
13:45:09|26564.7
13:45:10|26564.7
13:45:11|26564.69
13:45:12|26564.71
13:45:13|26567.54
13:45:14|26567.54
13:45:15|26567.45
13:45:16|26566.41
13:45:17|26566.4
13:45:18|26565.81
13:45:19|26562.29
13:45:20|26562.29
13:45:21|26562.29
13:45:22|26562.29
13:45:23|26561.18
13:45:24|26561.18
13:45:26|26561.18
13:45:27|26561.17
13:45:27|26561.17
13:45:28|26565.91
13:45:30|26567.88
13:45:31|26568.35
13:45:31|26569.99
13:45:33|26569.99
13:45:34|26569.99
13:45:35|26569.99
13:45:36|26569.99
13:45:37|26569.99
13:45:38|26574.2
13:45:39|26574.2
13:45:40|26572.68
13:45:41|26572.68
13:45:42|26572.68
13:45:43|26572.69
13:45:44|26572.69
13:45:45|26574.98
13:45:46|26575.
13:45:47|26578.53
13:45:48|26578.53
13:45:49|26578.53
13:45:50|26578.53
13:45:51|26578.53
13:45:52|26579.41
13:45:53|26579.41
13:45:54|26579.72
13:45:55|26579.72
13:45:56|26579.72
13:45:57|26579.72
13:45:59|26578.03
13:45:59|26576.46
13:46:01|26572.68
13:46:01|26572.68
13:46:03|26572.69
13:46:03|26572.69
13:46:04|26572.69
13:46:05|26572.69
13:46:06|26572.6
13:46:07|26572.6
13:46:09|26572.6
13:46:10|26572.61
13:46:11|26572.61
13:46:11|26572.61
13:46:13|26573.47
13:46:13|26578.52
13:46:14|26580.12
13:46:16|26580.12
13:46:17|26584.13
13:46:17|26584.13
13:46:19|26584.13
13:46:20|26584.47
13:46:20|26584.98
13:46:21|26584.98
13:46:23|26584.98
13:46:24|26581.76
13:46:25|26574.3
13:46:26|26574.3
13:46:27|26574.3
13:46:28|26574.31
13:46:29|26574.31
13:46:29|26574.31
13:46:31|26574.3
13:46:32|26574.3
13:46:33|26574.3
13:46:34|26574.3
13:46:36|26574.3
13:46:36|26574.3
13:46:37|26574.3
13:46:38|26574.31
13:46:39|26574.31
13:46:40|26574.3
13:46:41|26574.3
13:46:42|26574.3
13:46:43|26570.88
13:46:44|26570.72
13:46:45|26570.72
13:46:46|26570.72
13:46:47|26570.
13:46:49|26569.99
13:46:49|26569.97
13:46:50|26566.9
13:46:51|26566.9
13:46:52|26565.
13:46:53|26561.4
13:46:55|26561.4
13:46:56|26564.72
13:46:57|26564.73
13:46:58|26564.73
13:46:59|26564.73
13:47:00|26564.73
13:47:01|26564.72
13:47:02|26564.73
13:47:03|26564.73
13:47:03|26569.27
13:47:04|26569.32
13:47:06|26570.71
13:47:07|26570.71
13:47:08|26570.71
13:47:09|26574.99
13:47:09|26574.99
13:47:11|26574.99
13:47:12|26574.99
13:47:13|26574.65
13:47:14|26574.65
13:47:15|26568.61
13:47:16|26568.5
13:47:17|26568.5
13:47:18|26568.5
13:47:19|26568.51
13:47:20|26568.51
13:47:21|26568.51
13:47:22|26568.5
13:47:23|26566.76
13:47:24|26566.76
13:47:25|26566.76
13:47:26|26566.76
13:47:27|26566.76
13:47:28|26566.76
13:47:29|26566.75
13:47:30|26566.75
13:47:31|26566.75
13:47:32|26566.75
13:47:33|26566.75
13:47:34|26566.75
13:47:35|26566.75
13:47:37|26566.75
13:47:38|26566.75
13:47:38|26566.76
13:47:40|26566.76
13:47:40|26566.76
13:47:41|26566.75
13:47:43|26566.75
13:47:44|26566.75
13:47:45|26566.8
13:47:46|26566.8
13:47:46|26566.8
13:47:48|26567.76
13:47:48|26567.76
13:47:50|26567.76
13:47:51|26567.76
13:47:52|26567.76
13:47:53|26567.76
13:47:54|26567.76
13:47:55|26567.76
13:47:56|26567.76
13:47:57|26567.76
13:47:58|26567.76
13:47:59|26567.76
13:48:00|26568.49
13:48:01|26568.62
13:48:01|26582.2
13:48:03|26582.2
13:48:04|26582.2
13:48:05|26582.2
13:48:06|26580.96
13:48:07|26580.96
13:48:08|26580.96
13:48:09|26580.96
13:48:10|26580.96
13:48:10|26580.96
13:48:12|26580.96
13:48:13|26580.96
13:48:14|26580.96
13:48:15|26578.25
13:48:16|26578.24
13:48:17|26578.24
13:48:18|26578.25
13:48:19|26578.25
13:48:20|26578.25
13:48:21|26578.25
13:48:22|26578.25
13:48:23|26578.25
13:48:25|26578.24
13:48:25|26578.24
13:48:26|26578.24
13:48:27|26578.24
13:48:28|26578.24
13:48:29|26578.24
13:48:30|26578.25
13:48:31|26578.25
13:48:32|26578.25
13:48:33|26578.25
13:48:34|26578.25
13:48:36|26578.25
13:48:37|26578.25
13:48:38|26578.24
13:48:39|26578.24
13:48:40|26578.24
13:48:41|26578.24
13:48:42|26575.55
13:48:43|26575.55
13:48:44|26575.55
13:48:45|26575.54
13:48:46|26575.54
13:48:47|26575.55
13:48:48|26575.54
13:48:49|26575.54
13:48:50|26575.54
13:48:51|26575.54
13:48:52|26575.54
13:48:54|26575.54
13:48:54|26573.65
13:48:55|26573.65
13:48:56|26573.65
13:48:58|26573.65
13:48:58|26573.65
13:48:59|26573.65
13:49:00|26573.65
13:49:01|26573.65
13:49:03|26573.66
13:49:03|26573.66
13:49:04|26573.66
13:49:05|26573.66
13:49:07|26573.66
13:49:09|26573.66
13:49:09|26573.66
13:49:11|26573.66
13:49:11|26573.66
13:49:12|26573.66
13:49:14|26574.36
13:49:14|26574.36
13:49:15|26574.36
13:49:16|26574.36
13:49:17|26574.36
13:49:18|26574.36
13:49:20|26574.35
13:49:21|26574.32
13:49:21|26574.32
13:49:22|26574.32
13:49:24|26574.32
13:49:25|26574.32
13:49:26|26574.32
13:49:27|26574.32
13:49:28|26588.64
13:49:28|26589.84
13:49:30|26589.92
13:49:31|26591.86
13:49:32|26591.86
13:49:33|26591.86
13:49:33|26591.86
13:49:35|26590.54
13:49:36|26588.23
13:49:37|26582.7
13:49:38|26582.7
13:49:39|26582.7
13:49:40|26582.7
13:49:41|26582.7
13:49:42|26582.7
13:49:43|26582.7
13:49:44|26580.
13:49:45|26580.
13:49:46|26580.
13:49:47|26580.
13:49:48|26580.
13:49:49|26580.
13:49:50|26580.
13:49:51|26580.
13:49:52|26580.
13:49:53|26580.
13:49:54|26574.3
13:49:55|26573.49
13:49:56|26573.49
13:49:57|26573.49
13:49:58|26573.49
13:49:59|26573.49
13:50:00|26573.49
13:50:02|26579.81
13:50:03|26579.81
13:50:03|26579.81
13:50:04|26585.
13:50:06|26589.74
13:50:07|26590.
13:50:08|26590.
13:50:09|26591.85
13:50:10|26594.91
13:50:11|26594.91
13:50:12|26594.92
13:50:13|26594.91
13:50:14|26594.91
13:50:15|26594.91
13:50:16|26594.91
13:50:18|26591.33
13:50:19|26586.09
13:50:20|26586.09
13:50:21|26586.1
13:50:22|26586.1
13:50:23|26586.1
13:50:24|26586.09
13:50:25|26586.09
13:50:26|26586.09
13:50:27|26586.09
13:50:28|26586.09
13:50:29|26585.09
13:50:30|26585.09
13:50:31|26583.94
13:50:32|26583.94
13:50:33|26583.94
13:50:35|26583.94
13:50:35|26583.94
13:50:36|26583.95
13:50:38|26583.95
13:50:38|26583.95
13:50:40|26583.95
13:50:41|26579.94
13:50:42|26579.94
13:50:43|26579.94
13:50:44|26579.94
13:50:45|26577.11
13:50:46|26577.12
13:50:47|26577.12
13:50:48|26577.12
13:50:49|26577.12
13:50:50|26577.12
13:50:51|26577.12
13:50:52|26577.12
13:50:53|26577.12
13:50:54|26577.12
13:50:55|26577.12
13:50:56|26577.11
13:50:57|26577.11
13:50:57|26577.12
13:50:59|26577.12
13:50:59|26577.12
13:51:01|26579.01
13:51:02|26582.92
13:51:03|26582.92
13:51:04|26583.03
13:51:05|26585.09
13:51:06|26585.09
13:51:07|26585.09
13:51:08|26585.08
13:51:08|26585.08
13:51:10|26585.08
13:51:11|26585.08
13:51:12|26588.54
13:51:13|26588.55
13:51:13|26588.55
13:51:15|26588.55
13:51:16|26588.55
13:51:17|26588.59
13:51:18|26588.59
13:51:19|26591.03
13:51:20|26591.03
13:51:21|26591.03
13:51:22|26591.03
13:51:23|26591.03
13:51:24|26591.03
13:51:25|26591.03
13:51:26|26591.03
13:51:28|26591.03
13:51:28|26590.61
13:51:29|26590.61
13:51:30|26590.61
13:51:31|26588.77
13:51:32|26588.77
13:51:33|26588.77
13:51:34|26588.77
13:51:36|26588.77
13:51:36|26588.77
13:51:37|26588.76
13:51:38|26588.76
13:51:40|26588.77
13:51:40|26588.77
13:51:42|26588.76
13:51:44|26588.76
13:51:45|26588.77
13:51:46|26588.77
13:51:47|26588.76
13:51:48|26591.51
13:51:49|26591.51
13:51:50|26591.51
13:51:51|26591.51
13:51:52|26588.79
13:51:53|26587.99
13:51:54|26587.99
13:51:55|26587.33
13:51:56|26587.33
13:51:57|26587.33
13:51:58|26587.33
13:51:59|26587.34
13:52:00|26587.34
13:52:01|26587.34
13:52:02|26587.34
13:52:03|26587.34
13:52:04|26587.34
13:52:05|26587.34
13:52:06|26587.34
13:52:07|26587.34
13:52:08|26587.34
13:52:09|26587.34
13:52:10|26587.34
13:52:12|26587.34
13:52:13|26588.8
13:52:14|26594.14
13:52:15|26594.14
13:52:16|26594.14
13:52:17|26594.15
13:52:18|26594.15
13:52:19|26594.15
13:52:20|26594.15
13:52:20|26588.43
13:52:22|26586.03
13:52:23|26586.03
13:52:24|26586.03
13:52:25|26587.27
13:52:26|26587.27
13:52:27|26582.49
13:52:28|26579.25
13:52:29|26579.25
13:52:30|26578.34
13:52:31|26578.34
13:52:32|26578.34
13:52:33|26578.33
13:52:34|26578.34
13:52:35|26578.33
13:52:36|26578.33
13:52:37|26578.33
13:52:38|26578.33
13:52:39|26578.33
13:52:41|26578.33
13:52:42|26578.33
13:52:43|26578.33
13:52:44|26578.33
13:52:46|26578.34
13:52:46|26578.34
13:52:47|26578.34
13:52:48|26578.34
13:52:49|26578.33
13:52:50|26578.33
13:52:51|26578.33
13:52:52|26578.33
13:52:53|26578.33
13:52:54|26578.33
13:52:55|26578.33
13:52:56|26578.33
13:52:57|26578.33
13:52:58|26578.33
13:53:00|26578.33
13:53:00|26578.34
13:53:01|26578.34
13:53:02|26578.34
13:53:03|26576.39
13:53:04|26575.52
13:53:05|26575.52
13:53:06|26575.52
13:53:07|26575.52
13:53:08|26575.52
13:53:09|26575.52
13:53:10|26577.11
13:53:11|26577.11
13:53:12|26577.1
13:53:13|26575.52
13:53:14|26575.52
13:53:15|26575.52
13:53:17|26575.52
13:53:18|26575.52
13:53:18|26575.52
13:53:19|26575.52
13:53:20|26575.52
13:53:21|26575.52
13:53:23|26575.52
13:53:23|26575.52
13:53:24|26575.52
13:53:25|26575.52
13:53:26|26575.52
13:53:27|26575.52
13:53:29|26574.53
13:53:29|26574.53
13:53:30|26574.53
13:53:31|26574.31
13:53:33|26574.31
13:53:34|26574.31
13:53:34|26574.31
13:53:36|26570.46
13:53:36|26570.14
13:53:38|26570.14
13:53:39|26570.14
13:53:40|26569.45
13:53:41|26565.
13:53:42|26565.
13:53:43|26565.01
13:53:44|26565.01
13:53:46|26565.01
13:53:47|26565.
13:53:48|26565.
13:53:49|26565.
13:53:50|26565.
13:53:51|26565.
13:53:52|26565.
13:53:53|26565.
13:53:54|26565.
13:53:55|26565.
13:53:56|26563.68
13:53:57|26560.74
13:53:58|26560.74
13:53:59|26560.74
13:54:00|26560.74
13:54:01|26560.74
13:54:02|26560.74
13:54:03|26560.75
13:54:04|26563.07
13:54:05|26563.08
13:54:06|26563.08
13:54:07|26563.08
13:54:08|26563.07
13:54:09|26563.07
13:54:10|26563.07
13:54:11|26563.07
13:54:12|26563.08
13:54:13|26563.08
13:54:14|26563.08
13:54:15|26563.08
13:54:16|26563.07
13:54:17|26563.07
13:54:18|26563.07
13:54:19|26563.07
13:54:20|26563.07
13:54:21|26563.08
13:54:22|26563.08
13:54:23|26563.08
13:54:24|26563.08
13:54:25|26563.08
13:54:26|26563.08
13:54:28|26561.76
13:54:29|26561.76
13:54:30|26561.76
13:54:30|26561.76
13:54:32|26561.76
13:54:32|26561.76
13:54:33|26561.76
13:54:34|26561.75
13:54:36|26561.75
13:54:37|26561.75
13:54:38|26561.76
13:54:39|26561.76
13:54:40|26561.76
13:54:41|26561.76
13:54:42|26561.76
13:54:44|26561.76
13:54:45|26561.76
13:54:46|26561.76
13:54:47|26561.76
13:54:47|26561.76
13:54:48|26561.76
13:54:50|26561.76
13:54:51|26562.31
13:54:51|26562.31
13:54:53|26562.32
13:54:53|26562.32
13:54:54|26562.32
13:54:56|26562.32
13:54:56|26562.32
13:54:58|26562.32
13:54:59|26562.32
13:55:00|26562.32
13:55:01|26565.01
13:55:03|26573.62
13:55:04|26573.62
13:55:05|26573.62
13:55:06|26567.75
13:55:06|26567.74
13:55:07|26567.74
13:55:08|26567.74
13:55:09|26567.74
13:55:10|26567.75
13:55:12|26567.75
13:55:12|26570.94
13:55:14|26570.94
13:55:14|26570.94
13:55:15|26570.94
13:55:17|26574.25
13:55:17|26575.03
13:55:19|26575.03
13:55:20|26575.03
13:55:21|26575.03
13:55:23|26575.02
13:55:23|26575.02
13:55:24|26575.02
13:55:25|26575.02
13:55:26|26575.36
13:55:27|26578.29
13:55:28|26578.29
13:55:29|26578.29
13:55:30|26578.29
13:55:31|26578.29
13:55:32|26578.67
13:55:34|26578.67
13:55:34|26578.67
13:55:35|26578.67
13:55:36|26578.67
13:55:37|26578.67
13:55:38|26578.68
13:55:39|26578.68
13:55:40|26578.68
13:55:41|26578.68
13:55:43|26578.68
13:55:44|26578.68
13:55:45|26575.06
13:55:46|26575.06
13:55:47|26575.06
13:55:49|26575.06
13:55:49|26575.06
13:55:50|26575.06
13:55:51|26575.06
13:55:52|26578.68
13:55:53|26579.99
13:55:54|26579.99
13:55:55|26579.99
13:55:57|26579.99
13:55:58|26579.99
13:55:58|26579.99
13:55:59|26580.
13:56:00|26580.
13:56:01|26586.61
13:56:03|26587.93
13:56:03|26587.93
13:56:05|26587.93
13:56:06|26587.93
13:56:07|26587.93
13:56:08|26587.93
13:56:08|26586.27
13:56:09|26581.37
13:56:11|26581.37
13:56:11|26578.72
13:56:13|26578.72
13:56:14|26577.94
13:56:15|26580.29
13:56:16|26580.29
13:56:17|26580.29
13:56:18|26580.29
13:56:19|26580.29
13:56:20|26580.29
13:56:21|26580.29
13:56:22|26580.29
13:56:23|26580.29
13:56:24|26580.29
13:56:25|26580.29
13:56:26|26580.29
13:56:27|26580.29
13:56:28|26580.29
13:56:29|26580.28
13:56:30|26580.28
13:56:31|26580.28
13:56:32|26580.28
13:56:33|26580.28
13:56:34|26580.28
13:56:35|26580.19
13:56:36|26580.18
13:56:37|26578.
13:56:38|26576.04
13:56:39|26576.04
13:56:40|26575.04
13:56:41|26575.04
13:56:42|26575.04
13:56:43|26575.04
13:56:45|26575.04
13:56:46|26575.04
13:56:47|26575.04
13:56:48|26575.04
13:56:49|26575.04
13:56:50|26575.04
13:56:51|26575.04
13:56:52|26575.04
13:56:53|26575.04
13:56:54|26575.04
13:56:55|26575.04
13:56:56|26575.04
13:56:57|26575.04
13:56:58|26575.04
13:56:59|26575.04
13:57:01|26575.04
13:57:01|26575.04
13:57:02|26575.04
13:57:04|26575.04
13:57:05|26575.04
13:57:06|26575.04
13:57:06|26575.04
13:57:08|26575.04
13:57:08|26575.04
13:57:10|26575.04
13:57:11|26575.04
13:57:11|26575.03
13:57:12|26575.03
13:57:14|26575.04
13:57:14|26575.04
13:57:15|26575.04
13:57:16|26575.03
13:57:17|26575.03
13:57:19|26575.03
13:57:19|26575.03
13:57:21|26575.03
13:57:22|26575.24
13:57:23|26575.24
13:57:24|26575.24
13:57:24|26575.25
13:57:26|26575.25
13:57:27|26575.25
13:57:27|26575.25
13:57:29|26575.25
13:57:30|26575.25
13:57:31|26575.25
13:57:32|26575.24
13:57:33|26575.24
13:57:34|26575.24
13:57:35|26575.24
13:57:36|26575.24
13:57:37|26575.24
13:57:38|26575.24
13:57:39|26575.24
13:57:40|26575.25
13:57:41|26575.25
13:57:42|26575.25
13:57:43|26575.25
13:57:44|26575.25
13:57:46|26575.25
13:57:47|26575.25
13:57:48|26575.24
13:57:49|26575.24
13:57:50|26575.24
13:57:51|26575.24
13:57:52|26575.25
13:57:53|26575.25
13:57:54|26575.25
13:57:55|26575.25
13:57:56|26575.25
13:57:57|26575.25
13:57:58|26575.25
13:57:59|26575.25
13:58:00|26575.25
13:58:01|26575.25
13:58:02|26575.25
13:58:03|26570.57
13:58:05|26568.86
13:58:05|26568.86
13:58:06|26568.04
13:58:07|26568.04
13:58:08|26566.71
13:58:09|26562.59
13:58:10|26562.59
13:58:11|26562.59
13:58:12|26562.59
13:58:13|26562.59
13:58:14|26562.59
13:58:15|26562.59
13:58:16|26562.59
13:58:17|26562.59
13:58:18|26563.89
13:58:19|26563.89
13:58:20|26563.89
13:58:21|26563.89
13:58:22|26563.9
13:58:23|26563.9
13:58:24|26563.9
13:58:25|26563.9
13:58:26|26563.89
13:58:27|26563.89
13:58:28|26563.89
13:58:29|26563.9
13:58:30|26563.9
13:58:32|26563.9
13:58:32|26563.9
13:58:33|26563.9
13:58:34|26563.89
13:58:35|26563.89
13:58:36|26563.89
13:58:39|26563.89
13:58:39|26563.9
13:58:40|26563.9
13:58:42|26563.89
13:58:42|26563.89
13:58:43|26563.89
13:58:44|26563.89
13:58:46|26563.89
13:58:48|26563.89
13:58:48|26563.89
13:58:50|26563.89
13:58:51|26563.45
13:58:52|26563.45
13:58:53|26563.45
13:58:54|26563.45
13:58:55|26563.45
13:58:56|26563.45
13:58:57|26563.45
13:58:58|26563.45
13:58:59|26556.15
13:59:00|26556.15
13:59:01|26556.15
13:59:03|26556.15
13:59:04|26556.15
13:59:05|26556.15
13:59:06|26550.01
13:59:07|26550.01
13:59:08|26550.01
13:59:09|26551.4
13:59:10|26551.4
13:59:11|26551.4
13:59:12|26551.4
13:59:13|26551.4
13:59:14|26551.4
13:59:15|26550.01
13:59:16|26550.
13:59:17|26550.
13:59:18|26549.43
13:59:19|26549.41
13:59:20|26537.66
13:59:21|26535.01
13:59:22|26535.01
13:59:23|26535.
13:59:24|26540.67
13:59:25|26539.59
13:59:26|26539.59
13:59:27|26539.59
13:59:28|26539.59
13:59:29|26539.59
13:59:30|26539.58
13:59:31|26539.58
13:59:32|26539.58
13:59:33|26539.59
13:59:34|26539.59
13:59:35|26539.58
13:59:36|26539.58
13:59:37|26539.58
13:59:38|26539.58
13:59:39|26539.59
13:59:40|26539.59
13:59:41|26539.59
13:59:42|26539.59
13:59:43|26536.65
13:59:44|26536.65
13:59:45|26536.65
13:59:46|26536.65
13:59:48|26536.64
13:59:49|26539.81
13:59:50|26544.6
13:59:51|26544.6
13:59:52|26544.6
13:59:53|26544.6
13:59:54|26544.6
13:59:55|26544.62
13:59:56|26544.62
13:59:58|26544.62
13:59:59|26544.62
13:59:59|26544.61
14:00:00|26544.61
14:00:01|26549.95
14:00:02|26549.99
14:00:03|26548.95
14:00:04|26548.96
14:00:06|26554.7
14:00:07|26554.75
14:00:09|26554.75
14:00:09|26554.76
14:00:11|26554.75
14:00:12|26554.76
14:00:13|26555.47
14:00:13|26555.47
14:00:15|26555.47
14:00:16|26555.47
14:00:17|26564.76
14:00:18|26562.04
14:00:19|26559.32
14:00:20|26559.32
14:00:21|26559.32
14:00:22|26563.15
14:00:23|26563.15
14:00:24|26563.15
14:00:26|26564.03
14:00:26|26564.03
14:00:28|26564.03
14:00:30|26565.
14:00:32|26570.73
14:00:33|26584.21
14:00:35|26601.34
14:00:35|26600.01
14:00:36|26596.8
14:00:37|26599.36
14:00:38|26599.33
14:00:40|26589.41
14:00:41|26591.44
14:00:42|26589.42
14:00:43|26585.44
14:00:44|26589.3
14:00:44|26589.27
14:00:46|26589.27
14:00:47|26585.
14:00:48|26584.09
14:00:49|26582.96
14:00:50|26575.96
14:00:51|26575.96
14:00:52|26575.51
14:00:53|26575.51
14:00:54|26575.51
14:00:55|26575.52
14:00:56|26575.52
14:00:57|26575.52
14:00:58|26575.52
14:00:59|26575.52
14:01:01|26575.52
14:01:01|26576.98
14:01:02|26576.98
14:01:03|26580.
14:01:04|26580.
14:01:05|26580.
14:01:06|26576.72
14:01:08|26576.72
14:01:08|26576.72
14:01:10|26583.48
14:01:10|26580.62
14:01:12|26580.62
14:01:13|26580.63
14:01:14|26580.63
14:01:15|26580.63
14:01:16|26580.62
14:01:17|26579.33
14:01:18|26576.88
14:01:19|26576.88
14:01:20|26576.88
14:01:21|26579.33
14:01:22|26579.33
14:01:23|26580.68
14:01:23|26580.68
14:01:25|26580.68
14:01:26|26580.68
14:01:27|26580.51
14:01:29|26579.54
14:01:30|26579.54
14:01:32|26579.54
14:01:34|26575.
14:01:36|26572.64
14:01:36|26570.77
14:01:37|26568.44
14:01:38|26565.93
14:01:39|26565.93
14:01:40|26565.93
14:01:41|26565.93
14:01:42|26565.93
14:01:43|26565.93
14:01:44|26565.93
14:01:45|26565.93
14:01:47|26565.93
14:01:48|26571.5
14:01:49|26571.51
14:01:50|26571.51
14:01:50|26571.51
14:01:51|26571.51
14:01:53|26578.67
14:01:54|26576.06
14:01:54|26571.54
14:01:56|26573.37
14:01:57|26573.37
14:01:58|26578.67
14:01:59|26578.67
14:02:00|26578.67
14:02:01|26578.67
14:02:01|26576.24
14:02:02|26574.35
14:02:04|26569.2
14:02:04|26569.19
14:02:05|26560.
14:02:07|26555.47
14:02:08|26558.51
14:02:09|26565.92
14:02:09|26565.92
14:02:10|26565.92
14:02:11|26551.78
14:02:12|26551.78
14:02:14|26551.79
14:02:15|26551.79
14:02:15|26553.81
14:02:16|26553.57
14:02:18|26553.57
14:02:18|26553.57
14:02:19|26553.57
14:02:21|26553.57
14:02:22|26553.57
14:02:23|26553.57
14:02:24|26553.76
14:02:25|26553.65
14:02:26|26562.75
14:02:27|26562.75
14:02:28|26562.75
14:02:29|26562.75
14:02:30|26562.75
14:02:32|26561.43
14:02:33|26561.43
14:02:35|26561.73
14:02:36|26562.75
14:02:36|26562.75
14:02:38|26562.75
14:02:39|26562.75
14:02:40|26562.75
14:02:41|26562.75
14:02:43|26562.75
14:02:43|26562.75
14:02:44|26562.76
14:02:45|26562.76
14:02:46|26562.76
14:02:47|26569.81
14:02:48|26570.31
14:02:49|26570.32
14:02:50|26570.32
14:02:52|26571.64
14:02:52|26571.65
14:02:53|26571.65
14:02:54|26574.99
14:02:55|26574.99
14:02:57|26574.99
14:02:58|26574.99
14:02:59|26574.99
14:03:00|26574.99
14:03:01|26574.99
14:03:01|26572.47
14:03:03|26572.47
14:03:04|26572.47
14:03:04|26572.47
14:03:06|26571.15
14:03:07|26571.15
14:03:08|26571.15
14:03:09|26570.84
14:03:10|26570.84
14:03:11|26570.84
14:03:12|26568.09
14:03:13|26568.09
14:03:14|26568.09
14:03:15|26568.09
14:03:16|26568.09
14:03:17|26568.09
14:03:18|26568.09
14:03:19|26568.1
14:03:20|26568.1
14:03:21|26568.1
14:03:22|26568.09
14:03:23|26568.09
14:03:24|26568.09
14:03:25|26568.09
14:03:26|26564.43
14:03:27|26564.43
14:03:28|26564.43
14:03:29|26564.43
14:03:31|26564.43
14:03:32|26564.43
14:03:34|26564.43
14:03:34|26564.31
14:03:35|26564.31
14:03:37|26564.31
14:03:38|26564.31
14:03:40|26564.31
14:03:40|26564.31
14:03:41|26564.31
14:03:42|26564.31
14:03:43|26564.31
14:03:44|26564.31
14:03:45|26564.31
14:03:46|26564.31
14:03:47|26564.31
14:03:48|26564.31
14:03:49|26564.31
14:03:50|26564.31
14:03:51|26564.32
14:03:52|26564.32
14:03:53|26563.95
14:03:54|26563.95
14:03:55|26563.95
14:03:56|26563.95
14:03:57|26562.71
14:03:58|26562.71
14:03:59|26562.71
14:04:00|26562.71
14:04:01|26561.76
14:04:02|26561.76
14:04:03|26561.76
14:04:04|26561.76
14:04:05|26561.76
14:04:06|26561.76
14:04:07|26561.77
14:04:08|26562.72
14:04:09|26562.72
14:04:10|26562.72
14:04:11|26564.2
14:04:12|26564.2
14:04:13|26564.2
14:04:14|26566.31
14:04:15|26566.31
14:04:16|26566.31
14:04:17|26566.31
14:04:19|26566.56
14:04:20|26566.56
14:04:21|26566.56
14:04:21|26566.56
14:04:22|26567.1
14:04:24|26567.11
14:04:25|26567.11
14:04:26|26567.11
14:04:27|26567.11
14:04:28|26567.11
14:04:28|26567.1
14:04:29|26567.1
14:04:31|26567.1
14:04:32|26567.1
14:04:34|26566.22
14:04:36|26566.22
14:04:37|26566.22
14:04:38|26566.22
14:04:39|26566.22
14:04:41|26566.22
14:04:42|26566.22
14:04:42|26566.22
14:04:44|26566.22
14:04:44|26566.22
14:04:46|26566.22
14:04:47|26572.92
14:04:47|26572.92
14:04:49|26572.92
14:04:50|26572.92
14:04:51|26572.92
14:04:53|26572.93
14:04:53|26572.93
14:04:54|26572.93
14:04:55|26572.93
14:04:56|26572.93
14:04:57|26572.93
14:04:58|26572.93
14:04:59|26572.93
14:05:00|26572.93
14:05:01|26574.25
14:05:02|26580.
14:05:03|26581.53
14:05:04|26581.53
14:05:05|26581.53
14:05:06|26581.53
14:05:07|26581.34
14:05:08|26581.21
14:05:09|26581.21
14:05:10|26581.21
14:05:11|26581.22
14:05:12|26581.21
14:05:13|26583.56
14:05:14|26583.56
14:05:15|26583.57
14:05:16|26583.57
14:05:17|26584.88
14:05:18|26584.88
14:05:19|26584.88
14:05:21|26584.88
14:05:21|26584.88
14:05:22|26584.88
14:05:23|26584.88
14:05:24|26584.88
14:05:26|26584.88
14:05:27|26584.88
14:05:27|26584.88
14:05:28|26584.88
14:05:29|26585.
14:05:30|26585.
14:05:32|26585.29
14:05:34|26587.99
14:05:35|26587.99
14:05:36|26587.99
14:05:37|26587.99
14:05:38|26587.99
14:05:39|26587.99
14:05:41|26583.57
14:05:42|26583.51
14:05:43|26583.51
14:05:45|26580.77
14:05:46|26580.77
14:05:47|26580.77
14:05:47|26580.76
14:05:49|26580.76
14:05:49|26580.76
14:05:50|26580.76
14:05:51|26580.76
14:05:52|26580.76
14:05:54|26580.76
14:05:55|26580.76
14:05:55|26580.76
14:05:57|26580.76
14:05:58|26582.08
14:05:59|26582.08
14:05:59|26582.08
14:06:00|26582.09
14:06:01|26582.09
14:06:02|26582.08
14:06:03|26585.31
14:06:05|26585.31
14:06:05|26585.31
14:06:06|26589.24
14:06:08|26592.09
14:06:08|26592.09
14:06:09|26592.1
14:06:11|26592.09
14:06:12|26592.14
14:06:12|26592.16
14:06:14|26595.53
14:06:15|26595.96
14:06:15|26595.96
14:06:16|26594.76
14:06:17|26594.76
14:06:18|26591.94
14:06:19|26591.93
14:06:21|26591.93
14:06:22|26591.94
14:06:22|26591.94
14:06:23|26591.94
14:06:25|26591.94
14:06:25|26591.93
14:06:26|26591.93
14:06:27|26591.93
14:06:28|26590.61
14:06:29|26590.61
14:06:30|26590.32
14:06:32|26588.76
14:06:33|26588.76
14:06:34|26588.76
14:06:36|26585.7
14:06:36|26585.
14:06:38|26585.
14:06:39|26585.
14:06:39|26585.
14:06:41|26584.97
14:06:41|26584.97
14:06:43|26584.97
14:06:44|26584.97
14:06:45|26584.97
14:06:46|26584.97
14:06:47|26584.97
14:06:48|26584.97
14:06:49|26584.97
14:06:50|26584.97
14:06:50|26584.97
14:06:52|26584.05
14:06:53|26578.29
14:06:54|26578.29
14:06:55|26578.29
14:06:56|26578.29
14:06:57|26578.29
14:06:59|26580.37
14:06:59|26580.37
14:07:01|26580.37
14:07:02|26580.37
14:07:03|26580.37
14:07:03|26584.96
14:07:05|26584.96
14:07:05|26589.99
14:07:06|26589.99
14:07:07|26589.99
14:07:08|26589.99
14:07:10|26589.99
14:07:11|26589.99
14:07:12|26589.99
14:07:13|26589.99
14:07:14|26589.99
14:07:15|26589.99
14:07:16|26589.99
14:07:16|26589.99
14:07:18|26589.99
14:07:19|26589.99
14:07:20|26589.99
14:07:21|26589.99
14:07:22|26589.99
14:07:23|26589.99
14:07:24|26592.33
14:07:25|26592.33
14:07:25|26592.33
14:07:27|26592.33
14:07:28|26592.33
14:07:29|26592.33
14:07:30|26592.33
14:07:30|26592.34
14:07:32|26592.34
14:07:33|26592.34
14:07:34|26592.33
14:07:36|26592.33
14:07:37|26595.
14:07:38|26595.
14:07:39|26595.
14:07:40|26595.
14:07:41|26595.
14:07:42|26595.
14:07:43|26595.
14:07:44|26595.
14:07:45|26595.01
14:07:46|26595.
14:07:47|26595.
14:07:48|26595.
14:07:49|26595.
14:07:50|26595.
14:07:51|26595.
14:07:52|26595.
14:07:53|26590.28
14:07:54|26590.71
14:07:55|26590.71
14:07:56|26590.71
14:07:57|26590.71
14:07:58|26590.71
14:07:59|26590.71
14:08:00|26590.71
14:08:01|26591.13
14:08:02|26591.13
14:08:03|26595.97
14:08:04|26595.97
14:08:05|26595.97
14:08:06|26595.97
14:08:07|26599.04
14:08:08|26599.04
14:08:09|26599.04
14:08:10|26599.04
14:08:11|26603.09
14:08:12|26603.09
14:08:13|26608.08
14:08:14|26607.59
14:08:15|26607.57
14:08:16|26607.57
14:08:17|26602.85
14:08:18|26602.85
14:08:20|26600.87
14:08:21|26600.01
14:08:22|26601.62
14:08:22|26601.62
14:08:23|26601.62
14:08:25|26601.62
14:08:26|26601.62
14:08:26|26601.62
14:08:27|26601.62
14:08:28|26601.62
14:08:29|26601.62
14:08:30|26601.64
14:08:31|26603.48
14:08:32|26606.77
14:08:33|26606.77
14:08:35|26609.69
14:08:36|26609.66
14:08:37|26609.66
14:08:38|26609.66
14:08:40|26609.66
14:08:41|26609.66
14:08:42|26609.66
14:08:43|26609.66
14:08:43|26609.66
14:08:45|26609.66
14:08:47|26609.67
14:08:48|26609.66
14:08:49|26609.66
14:08:50|26609.66
14:08:51|26609.11
14:08:53|26609.11
14:08:53|26609.11
14:08:54|26607.85
14:08:55|26607.85
14:08:56|26607.85
14:08:57|26607.85
14:08:58|26607.85
14:08:59|26607.5
14:09:00|26607.5
14:09:01|26607.53
14:09:03|26610.91
14:09:04|26611.11
14:09:05|26623.19
14:09:06|26654.48
14:09:06|26641.39
14:09:08|26636.97
14:09:09|26643.94
14:09:10|26633.3
14:09:11|26635.97
14:09:12|26643.36
14:09:13|26643.36
14:09:13|26632.73
14:09:15|26632.73
14:09:16|26648.12
14:09:17|26654.81
14:09:18|26651.26
14:09:19|26648.61
14:09:20|26648.77
14:09:20|26653.42
14:09:22|26650.28
14:09:23|26644.29
14:09:24|26644.28
14:09:25|26642.44
14:09:25|26637.92
14:09:26|26637.92
14:09:28|26632.87
14:09:29|26633.07
14:09:30|26635.03
14:09:31|26632.88
14:09:32|26635.05
14:09:32|26635.55
14:09:34|26635.55
14:09:34|26635.55
14:09:36|26630.01
14:09:37|26630.01
14:09:39|26630.01
14:09:39|26630.01
14:09:40|26630.01
14:09:42|26630.01
14:09:43|26630.01
14:09:44|26636.51
14:09:45|26644.92
14:09:46|26644.92
14:09:47|26640.4
14:09:48|26640.4
14:09:49|26643.27
14:09:50|26643.27
14:09:51|26643.27
14:09:52|26643.27
14:09:53|26642.55
14:09:54|26640.92
14:09:55|26637.44
14:09:56|26637.44
14:09:57|26637.44
14:09:58|26637.44
14:09:59|26637.44
14:10:00|26637.44
14:10:01|26637.44
14:10:02|26638.76
14:10:03|26639.59
14:10:04|26644.84
14:10:04|26644.84
14:10:06|26644.84
14:10:07|26649.13
14:10:08|26651.43
14:10:09|26651.26
14:10:10|26651.26
14:10:11|26647.61
14:10:12|26647.45
14:10:14|26640.
14:10:14|26636.83
14:10:15|26636.83
14:10:16|26636.84
14:10:17|26635.8
14:10:19|26635.8
14:10:20|26635.8
14:10:21|26635.
14:10:22|26635.
14:10:23|26635.
14:10:23|26629.22
14:10:24|26629.22
14:10:26|26619.5
14:10:27|26617.19
14:10:28|26616.94
14:10:29|26616.93
14:10:30|26624.54
14:10:31|26624.54
14:10:32|26624.54
14:10:33|26629.89
14:10:34|26629.89
14:10:35|26629.89
14:10:36|26629.89
14:10:37|26629.89
14:10:38|26629.89
14:10:40|26627.58
14:10:41|26627.56
14:10:42|26627.56
14:10:43|26629.84
14:10:44|26629.99
14:10:46|26629.99
14:10:47|26629.99
14:10:47|26629.99
14:10:48|26629.99
14:10:49|26629.99
14:10:50|26629.99
14:10:52|26629.99
14:10:53|26623.8
14:10:54|26620.28
14:10:55|26624.02
14:10:55|26624.02
14:10:57|26629.77
14:10:58|26624.77
14:10:59|26624.77
14:10:59|26624.5
14:11:00|26624.5
14:11:01|26627.41
14:11:02|26627.4
14:11:04|26627.4
14:11:05|26621.61
14:11:06|26621.61
14:11:06|26621.61
14:11:08|26621.43
14:11:08|26621.43
14:11:09|26621.43
14:11:11|26621.25
14:11:11|26621.25
14:11:13|26621.25
14:11:14|26621.25
14:11:15|26627.23
14:11:15|26627.23
14:11:16|26627.23
14:11:17|26627.23
14:11:18|26627.23
14:11:19|26627.23
14:11:21|26627.23
14:11:21|26616.43
14:11:22|26617.02
14:11:24|26617.02
14:11:24|26617.97
14:11:25|26621.03
14:11:27|26621.03
14:11:28|26621.04
14:11:29|26621.04
14:11:30|26621.04
14:11:31|26621.04
14:11:32|26621.04
14:11:33|26621.04
14:11:34|26621.04
14:11:35|26621.03
14:11:36|26621.04
14:11:37|26621.04
14:11:39|26621.03
14:11:40|26621.03
14:11:41|26621.03
14:11:42|26621.03
14:11:43|26621.03
14:11:44|26621.03
14:11:45|26621.03
14:11:45|26621.03
14:11:47|26621.03
14:11:48|26621.03
14:11:49|26621.03
14:11:50|26621.03
14:11:51|26621.03
14:11:52|26621.03
14:11:53|26621.03
14:11:54|26621.03
14:11:55|26621.03
14:11:56|26621.03
14:11:57|26621.03
14:11:58|26621.03
14:11:59|26621.03
14:12:00|26621.04
14:12:00|26621.04
14:12:02|26621.04
14:12:03|26621.04
14:12:04|26621.04
14:12:05|26621.04
14:12:06|26621.04
14:12:07|26626.43
14:12:07|26626.43
14:12:09|26626.43
14:12:10|26626.43
14:12:11|26626.43
14:12:12|26626.44
14:12:13|26626.44
14:12:14|26623.65
14:12:15|26623.65
14:12:16|26623.65
14:12:17|26623.65
14:12:18|26623.65
14:12:19|26623.65
14:12:20|26623.66
14:12:21|26621.77
14:12:22|26615.01
14:12:23|26615.01
14:12:24|26615.01
14:12:25|26614.01
14:12:26|26614.01
14:12:27|26611.87
14:12:28|26611.87
14:12:29|26609.12
14:12:30|26609.12
14:12:31|26609.11
14:12:32|26609.11
14:12:33|26609.11
14:12:35|26609.11
14:12:35|26609.12
14:12:36|26609.12
14:12:37|26609.12
14:12:39|26609.12
14:12:40|26609.11
14:12:41|26609.11
14:12:42|26606.89
14:12:43|26606.78
14:12:44|26606.79
14:12:45|26606.79
14:12:47|26606.78
14:12:48|26606.78
14:12:49|26606.78
14:12:50|26606.78
14:12:51|26606.78
14:12:52|26606.78
14:12:53|26606.79
14:12:54|26606.79
14:12:55|26606.79
14:12:56|26606.78
14:12:57|26600.92
14:12:58|26600.92
14:12:59|26600.92
14:13:00|26600.92
14:13:01|26600.92
14:13:02|26600.91
14:13:03|26600.92
14:13:04|26600.92
14:13:05|26602.98
14:13:06|26602.98
14:13:07|26602.98
14:13:08|26603.8
14:13:09|26607.22
14:13:09|26607.23
14:13:11|26609.11
14:13:12|26609.11
14:13:13|26611.81
14:13:14|26611.81
14:13:15|26611.81
14:13:16|26611.45
14:13:17|26611.31
14:13:18|26610.17
14:13:19|26610.15
14:13:19|26608.04
14:13:21|26606.84
14:13:22|26606.84
14:13:23|26606.84
14:13:24|26606.84
14:13:25|26606.84
14:13:26|26606.83
14:13:27|26606.83
14:13:27|26606.83
14:13:29|26606.83
14:13:29|26604.95
14:13:31|26604.95
14:13:32|26604.94
14:13:32|26604.94
14:13:34|26604.95
14:13:35|26604.94
14:13:35|26604.94
14:13:37|26604.94
14:13:38|26610.67
14:13:39|26610.67
14:13:40|26608.46
14:13:41|26608.46
14:13:42|26608.46
14:13:43|26608.46
14:13:44|26608.46
14:13:46|26608.47
14:13:46|26608.45
14:13:48|26606.83
14:13:49|26606.83
14:13:50|26606.83
14:13:50|26606.83
14:13:51|26603.35
14:13:53|26603.35
14:13:54|26603.35
14:13:54|26603.35
14:13:56|26603.35
14:13:57|26603.35
14:13:58|26603.35
14:13:58|26603.35
14:13:59|26603.35
14:14:01|26603.35
14:14:02|26605.31
14:14:03|26605.31
14:14:04|26605.31
14:14:05|26605.31
14:14:06|26605.31
14:14:07|26605.31
14:14:08|26605.3
14:14:09|26605.3
14:14:10|26603.35
14:14:11|26603.35
14:14:12|26603.35
14:14:13|26603.25
14:14:14|26603.25
14:14:15|26588.95
14:14:16|26586.55
14:14:17|26585.
14:14:18|26585.
14:14:19|26595.02
14:14:20|26595.02
14:14:21|26595.02
14:14:22|26595.02
14:14:24|26595.02
14:14:24|26597.15
14:14:25|26597.15
14:14:27|26597.15
14:14:28|26598.56
14:14:29|26598.56
14:14:30|26598.56
14:14:31|26598.57
14:14:32|26598.57
14:14:32|26600.31
14:14:34|26602.08
14:14:35|26602.08
14:14:36|26602.08
14:14:37|26602.08
14:14:38|26602.08
14:14:39|26604.47
14:14:40|26604.47
14:14:41|26604.47
14:14:42|26604.47
14:14:43|26604.47
14:14:45|26604.46
14:14:46|26604.46
14:14:47|26604.46
14:14:47|26604.46
14:14:48|26604.46
14:14:50|26604.46
14:14:50|26604.46
14:14:52|26604.46
14:14:53|26604.46
14:14:54|26604.46
14:14:56|26604.46
14:14:57|26604.46
14:14:57|26604.46
14:14:59|26604.46
14:14:59|26604.46
14:15:01|26604.46
14:15:01|26604.46
14:15:02|26604.47
14:15:04|26604.46
14:15:05|26606.83
14:15:07|26613.12
14:15:07|26614.99
14:15:09|26616.04
14:15:10|26616.04
14:15:11|26616.04
14:15:12|26616.04
14:15:13|26616.25
14:15:14|26616.7
14:15:15|26617.41
14:15:16|26617.41
14:15:17|26617.41
14:15:18|26617.42
14:15:19|26617.42
14:15:20|26624.21
14:15:21|26624.22
14:15:21|26624.22
14:15:22|26624.22
14:15:24|26624.22
14:15:24|26624.42
14:15:26|26624.42
14:15:27|26624.42
14:15:28|26624.42
14:15:29|26624.42
14:15:30|26624.42
14:15:31|26624.43
14:15:32|26624.43
14:15:33|26624.43
14:15:33|26622.67
14:15:35|26622.67
14:15:36|26622.67
14:15:37|26622.67
14:15:37|26622.68
14:15:39|26625.13
14:15:39|26625.53
14:15:41|26625.52
14:15:42|26625.52
14:15:45|26625.52
14:15:45|26625.52
14:15:47|26625.52
14:15:48|26625.52
14:15:49|26625.52
14:15:49|26625.52
14:15:51|26625.52
14:15:52|26625.52
14:15:53|26625.52
14:15:53|26625.52
14:15:55|26625.52
14:15:56|26625.52
14:15:57|26625.52
14:15:58|26625.52
14:15:59|26625.52
14:16:00|26628.28
14:16:01|26628.28
14:16:02|26628.28
14:16:03|26628.28
14:16:04|26628.28
14:16:05|26634.09
14:16:06|26634.09
14:16:07|26634.09
14:16:09|26638.74
14:16:09|26638.77
14:16:10|26638.77
14:16:11|26638.77
14:16:12|26638.77
14:16:14|26643.27
14:16:15|26643.27
14:16:16|26643.28
14:16:16|26643.28
14:16:18|26643.27
14:16:19|26640.13
14:16:20|26640.13
14:16:22|26637.11
14:16:22|26636.89
14:16:23|26636.89
14:16:25|26636.89
14:16:26|26630.
14:16:28|26622.12
14:16:28|26623.65
14:16:29|26623.65
14:16:30|26623.65
14:16:31|26623.65
14:16:32|26623.65
14:16:33|26623.65
14:16:34|26623.65
14:16:36|26623.65
14:16:37|26623.65
14:16:38|26623.65
14:16:39|26625.
14:16:41|26629.4
14:16:41|26629.4
14:16:42|26629.4
14:16:43|26629.4
14:16:44|26629.4
14:16:45|26629.4
14:16:46|26629.4
14:16:47|26629.4
14:16:48|26628.14
14:16:49|26628.12
14:16:50|26628.12
14:16:51|26628.12
14:16:52|26627.41
14:16:53|26627.41
14:16:55|26627.41
14:16:56|26634.45
14:16:57|26634.45
14:16:57|26634.45
14:16:59|26634.45
14:17:00|26637.81
14:17:01|26639.99
14:17:01|26641.16
14:17:02|26644.99
14:17:03|26644.82
14:17:06|26641.98
14:17:07|26638.73
14:17:08|26638.73
14:17:09|26638.73
14:17:10|26638.73
14:17:11|26638.73
14:17:12|26638.73
14:17:13|26638.72
14:17:15|26635.89
14:17:16|26634.94
14:17:17|26634.94
14:17:18|26637.64
14:17:19|26637.64
14:17:19|26637.65
14:17:21|26637.65
14:17:22|26637.65
14:17:23|26639.99
14:17:25|26640.
14:17:25|26640.
14:17:26|26640.
14:17:27|26644.99
14:17:28|26644.99
14:17:30|26644.99
14:17:31|26641.9
14:17:32|26641.9
14:17:33|26641.9
14:17:35|26641.9
14:17:36|26641.9
14:17:37|26641.9
14:17:38|26641.9
14:17:39|26641.9
14:17:40|26641.91
14:17:41|26641.9
14:17:42|26641.9
14:17:43|26641.9
14:17:45|26641.9
14:17:46|26641.91
14:17:47|26641.91
14:17:48|26641.91
14:17:49|26641.91
14:17:50|26641.91
14:17:51|26641.91
14:17:51|26641.9
14:17:52|26641.9
14:17:53|26641.9
14:17:55|26641.9
14:17:56|26641.9
14:17:56|26641.9
14:17:57|26641.9
14:17:59|26641.9
14:18:00|26641.9
14:18:01|26641.9
14:18:01|26641.9
14:18:03|26641.67
14:18:04|26641.67
14:18:05|26641.67
14:18:06|26641.67
14:18:08|26642.89
14:18:08|26644.66
14:18:09|26644.66
14:18:10|26644.66
14:18:12|26650.51
14:18:13|26650.51
14:18:14|26650.51
14:18:15|26650.51
14:18:16|26649.86
14:18:17|26649.86
14:18:19|26649.86
14:18:20|26649.86
14:18:21|26649.86
14:18:22|26649.87
14:18:23|26649.87
14:18:24|26649.86
14:18:25|26648.48
14:18:27|26648.48
14:18:27|26648.48
14:18:29|26644.09
14:18:30|26643.63
14:18:31|26643.63
14:18:32|26643.63
14:18:33|26643.63
14:18:34|26643.63
14:18:35|26643.63
14:18:36|26643.64
14:18:37|26644.09
14:18:38|26644.09
14:18:39|26644.09
14:18:40|26644.09
14:18:41|26644.09
14:18:42|26644.09
14:18:43|26650.52
14:18:44|26650.51
14:18:45|26650.49
14:18:46|26642.24
14:18:47|26642.24
14:18:49|26642.24
14:18:50|26642.26
14:18:51|26642.26
14:18:52|26642.3
14:18:53|26642.3
14:18:54|26642.3
14:18:55|26642.3
14:18:56|26642.36
14:18:57|26642.36
14:18:58|26642.47
14:18:59|26646.61
14:19:00|26646.62
14:19:01|26646.62
14:19:02|26646.62
14:19:03|26646.62
14:19:04|26646.62
14:19:06|26646.61
14:19:07|26646.61
14:19:08|26646.61
14:19:09|26646.61
14:19:10|26646.61
14:19:11|26646.61
14:19:12|26646.61
14:19:13|26646.61
14:19:15|26646.61
14:19:16|26642.36
14:19:17|26642.36
14:19:18|26642.36
14:19:20|26642.35
14:19:21|26642.36
14:19:22|26644.16
14:19:24|26644.16
14:19:25|26644.5
14:19:26|26644.5
14:19:26|26644.5
14:19:27|26644.5
14:19:29|26644.5
14:19:29|26644.5
14:19:31|26644.5
14:19:31|26644.5
14:19:33|26644.5
14:19:34|26644.5
14:19:35|26644.5
14:19:36|26644.49
14:19:37|26644.66
14:19:39|26644.66
14:19:39|26644.66
14:19:40|26644.66
14:19:41|26647.15
14:19:42|26647.15
14:19:43|26647.15
14:19:44|26647.15
14:19:45|26648.96
14:19:46|26649.29
14:19:48|26649.99
14:19:49|26656.3
14:19:49|26654.17
14:19:51|26654.17
14:19:52|26656.17
14:19:53|26656.17
14:19:54|26656.17
14:19:55|26656.17
14:19:56|26664.35
14:19:57|26665.39
14:19:58|26664.34
14:19:58|26664.34
14:20:00|26663.99
14:20:01|26659.21
14:20:02|26659.21
14:20:03|26659.21
14:20:04|26654.06
14:20:06|26654.06
14:20:06|26654.06
14:20:08|26654.06
14:20:09|26660.48
14:20:09|26660.27
14:20:11|26656.04
14:20:12|26658.46
14:20:13|26661.99
14:20:14|26662.
14:20:15|26662.05
14:20:16|26664.33
14:20:17|26664.34
14:20:18|26664.38
14:20:19|26664.39
14:20:20|26664.39
14:20:21|26664.39
14:20:22|26665.
14:20:23|26665.39
14:20:24|26664.99
14:20:25|26660.01
14:20:26|26660.01
14:20:27|26660.
14:20:29|26660.
14:20:29|26660.01
14:20:30|26660.01
14:20:32|26660.
14:20:32|26660.
14:20:33|26660.
14:20:34|26660.
14:20:35|26677.19
14:20:37|26688.51
14:20:38|26683.06
14:20:38|26681.96
14:20:39|26675.01
14:20:41|26684.66
14:20:41|26684.69
14:20:42|26688.35
14:20:44|26694.64
14:20:44|26696.
14:20:47|26696.07
14:20:48|26689.59
14:20:49|26688.13
14:20:50|26685.
14:20:52|26689.09
14:20:52|26689.08
14:20:54|26688.
14:20:54|26688.
14:20:55|26691.48
14:20:57|26691.48
14:20:58|26689.91
14:20:59|26689.92
14:21:00|26693.93
14:21:01|26695.
14:21:02|26697.71
14:21:03|26698.03
14:21:04|26698.15
14:21:05|26698.15
14:21:06|26700.45
14:21:07|26702.58
14:21:08|26704.14
14:21:09|26704.13
14:21:10|26704.13
14:21:11|26704.13
14:21:12|26704.13
14:21:13|26704.13
14:21:14|26704.13
14:21:15|26704.13
14:21:16|26704.13
14:21:17|26704.13
14:21:18|26704.26
14:21:19|26704.25
14:21:20|26704.26
14:21:21|26699.72
14:21:23|26692.57
14:21:23|26682.51
14:21:24|26681.93
14:21:25|26681.93
14:21:26|26685.37
14:21:27|26689.35
14:21:28|26691.46
14:21:30|26696.03
14:21:31|26696.03
14:21:32|26694.58
14:21:33|26694.58
14:21:33|26694.58
14:21:35|26686.96
14:21:35|26685.01
14:21:37|26685.01
14:21:38|26685.37
14:21:39|26689.35
14:21:39|26692.24
14:21:41|26692.24
14:21:42|26692.24
14:21:42|26692.24
14:21:44|26692.24
14:21:45|26692.24
14:21:46|26692.24
14:21:47|26692.24
14:21:48|26692.25
14:21:49|26687.27
14:21:51|26687.26
14:21:51|26687.26
14:21:53|26685.01
14:21:54|26685.01
14:21:55|26685.01
14:21:56|26685.
14:21:57|26685.
14:21:58|26682.51
14:21:59|26681.94
14:22:00|26686.59
14:22:01|26686.59
14:22:02|26686.59
14:22:03|26686.59
14:22:04|26686.59
14:22:04|26686.59
14:22:06|26686.59
14:22:06|26684.97
14:22:07|26684.97
14:22:09|26689.81
14:22:10|26689.81
14:22:11|26690.95
14:22:12|26690.95
14:22:13|26690.95
14:22:14|26690.95
14:22:15|26690.95
14:22:16|26690.95
14:22:17|26690.96
14:22:18|26686.2
14:22:19|26686.2
14:22:20|26686.2
14:22:21|26686.2
14:22:22|26686.2
14:22:23|26686.2
14:22:24|26686.2
14:22:25|26686.19
14:22:26|26686.2
14:22:27|26686.19
14:22:28|26686.19
14:22:29|26686.2
14:22:30|26686.2
14:22:31|26686.2
14:22:33|26686.2
14:22:34|26686.19
14:22:35|26686.19
14:22:36|26686.2
14:22:37|26686.2
14:22:38|26686.2
14:22:39|26686.2
14:22:40|26686.2
14:22:41|26686.2
14:22:41|26686.2
14:22:43|26686.19
14:22:44|26686.19
14:22:45|26686.19
14:22:46|26686.19
14:22:47|26686.19
14:22:48|26686.19
14:22:49|26686.19
14:22:51|26686.19
14:22:52|26686.19
14:22:53|26686.19
14:22:54|26686.19
14:22:55|26686.2
14:22:56|26686.19
14:22:57|26686.17
14:22:58|26686.17
14:22:59|26686.17
14:22:59|26686.16
14:23:01|26686.16
14:23:02|26686.16
14:23:03|26686.16
14:23:04|26686.16
14:23:05|26686.16
14:23:06|26686.16
14:23:07|26686.16
14:23:08|26686.16
14:23:09|26686.16
14:23:10|26686.16
14:23:11|26686.17
14:23:12|26686.17
14:23:13|26686.17
14:23:14|26686.16
14:23:15|26692.49
14:23:16|26695.
14:23:17|26695.
14:23:18|26695.
14:23:19|26695.
14:23:20|26695.82
14:23:21|26695.81
14:23:22|26697.74
14:23:23|26703.45
14:23:24|26704.25
14:23:25|26704.38
14:23:26|26708.7
14:23:27|26709.99
14:23:28|26710.
14:23:29|26709.33
14:23:30|26705.65
14:23:31|26705.65
14:23:32|26705.65
14:23:33|26705.65
14:23:34|26705.65
14:23:35|26705.65
14:23:36|26700.
14:23:37|26696.78
14:23:38|26696.78
14:23:39|26696.78
14:23:40|26696.78
14:23:41|26696.78
14:23:43|26712.03
14:23:43|26712.02
14:23:44|26709.92
14:23:46|26709.92
14:23:46|26708.2
14:23:47|26708.2
14:23:48|26708.2
14:23:49|26708.2
14:23:51|26708.2
14:23:52|26708.2
14:23:54|26708.04
14:23:54|26708.04
14:23:56|26708.05
14:23:57|26706.51
14:23:58|26706.51
14:23:59|26706.51
14:24:00|26706.51
14:24:01|26704.01
14:24:02|26704.01
14:24:03|26704.01
14:24:04|26704.02
14:24:05|26704.02
14:24:06|26704.02
14:24:07|26704.02
14:24:08|26704.01
14:24:09|26704.01
14:24:09|26705.61
14:24:11|26706.93
14:24:12|26706.93
14:24:13|26706.94
14:24:13|26707.08
14:24:15|26707.92
14:24:16|26707.92
14:24:17|26710.28
14:24:18|26710.98
14:24:19|26710.98
14:24:20|26710.98
14:24:21|26710.98
14:24:22|26710.98
14:24:23|26710.98
14:24:24|26710.98
14:24:25|26710.98
14:24:26|26710.98
14:24:27|26710.98
14:24:28|26710.98
14:24:29|26710.98
14:24:30|26710.98
14:24:31|26710.98
14:24:32|26710.98
14:24:33|26710.98
14:24:34|26710.98
14:24:35|26710.98
14:24:36|26712.12
14:24:37|26712.12
14:24:38|26712.28
14:24:39|26712.28
14:24:40|26712.35
14:24:41|26712.35
14:24:42|26712.36
14:24:43|26712.35
14:24:44|26712.35
14:24:45|26712.35
14:24:46|26712.36
14:24:47|26712.36
14:24:48|26712.36
14:24:49|26718.04
14:24:50|26718.03
14:24:51|26718.03
14:24:53|26718.03
14:24:53|26718.03
14:24:55|26714.28
14:24:56|26714.29
14:24:57|26714.29
14:24:58|26714.29
14:25:00|26714.31
14:25:00|26716.11
14:25:01|26716.11
14:25:03|26732.8
14:25:04|26726.52
14:25:05|26726.52
14:25:05|26731.84
14:25:07|26736.9
14:25:08|26739.01
14:25:08|26744.83
14:25:10|26754.99
14:25:11|26749.9
14:25:12|26748.28
14:25:13|26749.96
14:25:14|26752.61
14:25:15|26753.43
14:25:16|26766.22
14:25:17|26768.47
14:25:18|26758.33
14:25:19|26748.29
14:25:19|26745.83
14:25:21|26741.59
14:25:22|26752.74
14:25:23|26749.
14:25:24|26747.35
14:25:25|26757.89
14:25:26|26759.99
14:25:26|26759.96
14:25:28|26760.
14:25:29|26760.
14:25:30|26754.62
14:25:31|26750.27
14:25:32|26750.27
14:25:33|26742.21
14:25:34|26746.14
14:25:35|26744.99
14:25:36|26738.99
14:25:37|26738.98
14:25:38|26738.98
14:25:39|26745.25
14:25:40|26741.76
14:25:41|26741.76
14:25:42|26741.77
14:25:43|26745.4
14:25:44|26745.4
14:25:45|26741.57
14:25:46|26741.57
14:25:47|26739.97
14:25:48|26739.97
14:25:49|26739.37
14:25:50|26736.03
14:25:51|26735.01
14:25:52|26735.01
14:25:54|26735.02
14:25:55|26735.33
14:25:56|26735.33
14:25:57|26736.98
14:25:58|26736.99
14:25:59|26736.81
14:26:01|26736.81
14:26:01|26743.64
14:26:03|26752.37
14:26:03|26747.15
14:26:04|26747.15
14:26:05|26745.85
14:26:07|26754.99
14:26:08|26754.83
14:26:09|26754.83
14:26:10|26753.24
14:26:11|26749.15
14:26:12|26749.15
14:26:13|26751.4
14:26:14|26751.4
14:26:15|26751.4
14:26:16|26749.17
14:26:16|26746.52
14:26:18|26746.55
14:26:19|26749.08
14:26:20|26746.51
14:26:21|26742.64
14:26:22|26746.97
14:26:23|26746.46
14:26:24|26743.74
14:26:25|26743.74
14:26:26|26740.
14:26:27|26738.15
14:26:28|26738.15
14:26:29|26738.15
14:26:29|26738.15
14:26:30|26735.01
14:26:32|26738.17
14:26:32|26738.17
14:26:34|26746.48
14:26:35|26746.47
14:26:36|26746.47
14:26:37|26746.47
14:26:38|26746.47
14:26:39|26748.93
14:26:40|26749.97
14:26:41|26749.97
14:26:42|26753.23
14:26:42|26753.24
14:26:44|26764.93
14:26:44|26768.85
14:26:46|26772.99
14:26:47|26775.01
14:26:48|26781.83
14:26:48|26794.87
14:26:49|26792.07
14:26:51|26793.23
14:26:52|26786.56
14:26:53|26793.66
14:26:53|26787.69
14:26:55|26781.82
14:26:56|26781.82
14:26:57|26781.73
14:26:58|26788.83
14:27:00|26789.48
14:27:00|26778.88
14:27:01|26788.46
14:27:03|26785.02
14:27:03|26785.03
14:27:04|26789.92
14:27:05|26789.92
14:27:06|26780.58
14:27:07|26780.58
14:27:09|26780.58
14:27:09|26780.58
14:27:11|26793.38
14:27:11|26791.71
14:27:13|26791.7
14:27:14|26788.03
14:27:15|26785.24
14:27:16|26785.24
14:27:17|26785.63
14:27:18|26785.
14:27:18|26780.59
14:27:19|26782.12
14:27:21|26794.99
14:27:22|26796.7
14:27:22|26796.4
14:27:24|26791.38
14:27:25|26791.38
14:27:26|26791.38
14:27:27|26788.32
14:27:28|26788.32
14:27:29|26785.22
14:27:30|26786.16
14:27:31|26786.16
14:27:32|26793.21
14:27:33|26789.5
14:27:34|26793.19
14:27:35|26790.86
14:27:36|26799.8
14:27:37|26799.81
14:27:38|26799.37
14:27:39|26795.44
14:27:40|26793.47
14:27:41|26793.47
14:27:42|26792.67
14:27:43|26789.12
14:27:44|26789.12
14:27:45|26789.12
14:27:46|26788.9
14:27:47|26788.9
14:27:48|26788.9
14:27:49|26793.22
14:27:50|26789.33
14:27:51|26789.33
14:27:52|26789.33
14:27:53|26789.33
14:27:55|26790.53
14:27:56|26790.53
14:27:57|26796.23
14:27:58|26796.23
14:27:59|26796.24
14:28:00|26796.23
14:28:02|26803.1
14:28:02|26803.1
14:28:03|26798.97
14:28:04|26799.48
14:28:05|26796.62
14:28:06|26796.62
14:28:07|26796.63
14:28:08|26801.71
14:28:09|26801.63
14:28:10|26800.05
14:28:11|26801.7
14:28:12|26801.7
14:28:13|26801.7
14:28:14|26799.94
14:28:15|26799.94
14:28:16|26799.72
14:28:17|26799.72
14:28:18|26799.72
14:28:19|26799.95
14:28:20|26801.72
14:28:21|26803.37
14:28:22|26810.
14:28:23|26808.17
14:28:25|26807.12
14:28:25|26807.13
14:28:26|26807.12
14:28:27|26807.17
14:28:28|26807.58
14:28:29|26809.99
14:28:30|26809.99
14:28:31|26824.06
14:28:32|26837.39
14:28:33|26822.32
14:28:34|26820.
14:28:35|26815.
14:28:36|26810.76
14:28:37|26810.76
14:28:38|26813.2
14:28:39|26813.2
14:28:40|26813.2
14:28:41|26800.06
14:28:43|26803.07
14:28:43|26801.42
14:28:45|26800.01
14:28:46|26800.
14:28:47|26800.01
14:28:48|26799.54
14:28:49|26799.05
14:28:50|26799.05
14:28:51|26799.05
14:28:52|26802.78
14:28:53|26808.3
14:28:54|26799.55
14:28:54|26796.79
14:28:56|26796.38
14:28:58|26796.38
14:28:58|26792.77
14:28:59|26792.71
14:29:00|26790.01
14:29:01|26790.01
14:29:02|26786.52
14:29:03|26786.52
14:29:04|26786.52
14:29:05|26786.53
14:29:06|26786.53
14:29:07|26786.53
14:29:08|26782.08
14:29:09|26782.08
14:29:10|26782.08
14:29:11|26782.08
14:29:12|26784.47
14:29:13|26789.91
14:29:14|26789.91
14:29:15|26789.91
14:29:16|26789.91
14:29:17|26789.91
14:29:18|26777.06
14:29:19|26775.6
14:29:20|26775.31
14:29:21|26775.32
14:29:22|26770.81
14:29:23|26767.92
14:29:24|26759.87
14:29:25|26759.61
14:29:26|26756.87
14:29:27|26756.83
14:29:29|26758.34
14:29:29|26758.33
14:29:31|26766.76
14:29:32|26761.57
14:29:33|26759.48
14:29:34|26764.13
14:29:35|26764.13
14:29:37|26764.13
14:29:37|26766.39
14:29:38|26766.39
14:29:40|26766.4
14:29:40|26766.39
14:29:41|26768.23
14:29:42|26768.23
14:29:43|26770.
14:29:44|26776.99
14:29:45|26776.99
14:29:46|26776.99
14:29:47|26777.
14:29:48|26776.22
14:29:49|26775.99
14:29:51|26775.99
14:29:51|26774.49
14:29:52|26774.49
14:29:53|26774.48
14:29:54|26774.48
14:29:55|26776.92
14:29:57|26779.99
14:29:58|26779.99
14:30:00|26781.32
14:30:00|26782.63
14:30:01|26785.36
14:30:03|26790.45
14:30:04|26795.69
14:30:05|26798.72
14:30:05|26804.
14:30:07|26813.31
14:30:08|26824.99
14:30:09|26816.59
14:30:10|26816.59
14:30:11|26819.11
14:30:11|26822.93
14:30:12|26819.9
14:30:14|26819.9
14:30:15|26825.45
14:30:15|26826.66
14:30:17|26826.67
14:30:17|26833.57
14:30:18|26838.56
14:30:19|26829.83
14:30:20|26839.99
14:30:21|26844.15
14:30:22|26845.3
14:30:23|26847.65
14:30:24|26850.03
14:30:25|26852.99
14:30:26|26853.3
14:30:28|26865.53
14:30:29|26864.18
14:30:29|26860.95
14:30:30|26864.25
14:30:32|26862.26
14:30:32|26862.26
14:30:34|26869.04
14:30:35|26869.05
14:30:36|26860.65
14:30:36|26859.74
14:30:37|26856.06
14:30:38|26850.91
14:30:39|26850.9
14:30:40|26854.6
14:30:42|26854.61
14:30:42|26854.6
14:30:43|26850.72
14:30:44|26856.12
14:30:45|26864.58
14:30:46|26869.39
14:30:48|26869.71
14:30:49|26880.62
14:30:49|26879.14
14:30:50|26883.35
14:30:51|26889.47
14:30:52|26886.04
14:30:53|26879.49
14:30:54|26880.
14:30:56|26870.71
14:30:56|26868.41
14:30:58|26872.18
14:30:59|26872.18
14:31:00|26870.28
14:31:01|26879.99
14:31:02|26884.99
14:31:03|26882.73
14:31:05|26885.
14:31:06|26890.28
14:31:07|26890.28
14:31:08|26883.49
14:31:09|26889.05
14:31:10|26883.79
14:31:11|26887.63
14:31:12|26887.62
14:31:13|26887.62
14:31:14|26883.48
14:31:16|26883.48
14:31:17|26878.54
14:31:17|26878.54
14:31:18|26878.54
14:31:20|26878.54
14:31:20|26884.35
14:31:22|26887.61
14:31:23|26887.61
14:31:23|26887.61
14:31:24|26887.55
14:31:25|26887.56
14:31:26|26884.94
14:31:27|26884.77
14:31:28|26875.76
14:31:29|26875.76
14:31:31|26887.03
14:31:31|26881.82
14:31:32|26884.04
14:31:34|26887.61
14:31:34|26879.66
14:31:35|26879.67
14:31:37|26879.66
14:31:37|26879.66
14:31:39|26879.66
14:31:40|26879.67
14:31:40|26881.63
14:31:41|26873.41
14:31:43|26874.82
14:31:43|26874.81
14:31:44|26874.8
14:31:45|26872.73
14:31:47|26870.88
14:31:47|26877.47
14:31:49|26872.29
14:31:50|26869.91
14:31:51|26869.69
14:31:51|26869.42
14:31:53|26869.4
14:31:53|26869.4
14:31:54|26869.4
14:31:55|26869.41
14:31:56|26869.4
14:31:57|26869.4
14:31:59|26872.28
14:31:59|26872.28
14:32:01|26879.66
14:32:03|26879.99
14:32:03|26879.99
14:32:05|26881.63
14:32:06|26881.71
14:32:06|26881.71
14:32:08|26881.71
14:32:09|26888.3
14:32:10|26888.3
14:32:11|26888.3
14:32:12|26888.3
14:32:13|26888.3
14:32:14|26888.3
14:32:15|26888.3
14:32:16|26888.3
14:32:17|26888.31
14:32:18|26888.31
14:32:19|26888.3
14:32:19|26888.31
14:32:21|26881.05
14:32:22|26881.05
14:32:23|26881.04
14:32:24|26881.05
14:32:25|26881.04
14:32:26|26881.04
14:32:27|26881.04
14:32:27|26881.04
14:32:29|26881.05
14:32:29|26876.24
14:32:30|26876.24
14:32:32|26876.24
14:32:33|26876.23
14:32:34|26876.23
14:32:35|26875.98
14:32:36|26870.36
14:32:37|26864.79
14:32:38|26864.79
14:32:39|26856.95
14:32:40|26859.42
14:32:41|26859.42
14:32:42|26859.42
14:32:43|26859.41
14:32:44|26859.41
14:32:45|26859.41
14:32:46|26859.41
14:32:46|26855.54
14:32:48|26855.3
14:32:49|26857.19
14:32:50|26861.69
14:32:51|26872.97
14:32:52|26874.23
14:32:53|26874.99
14:32:54|26874.99
14:32:55|26874.96
14:32:55|26874.96
14:32:57|26872.2
14:32:58|26871.45
14:32:59|26871.45
14:33:00|26868.95
14:33:02|26867.04
14:33:02|26867.04
14:33:03|26867.04
14:33:04|26871.28
14:33:05|26871.28
14:33:06|26875.
14:33:07|26877.64
14:33:08|26880.
14:33:09|26886.26
14:33:10|26886.34
14:33:11|26888.78
14:33:12|26895.93
14:33:13|26896.28
14:33:14|26890.
14:33:15|26889.16
14:33:16|26897.78
14:33:18|26892.68
14:33:18|26892.68
14:33:20|26892.68
14:33:21|26892.2
14:33:21|26889.17
14:33:23|26891.04
14:33:24|26888.86
14:33:25|26888.86
14:33:26|26888.86
14:33:27|26888.86
14:33:28|26886.56
14:33:29|26889.46
14:33:30|26889.46
14:33:31|26889.46
14:33:32|26889.46
14:33:33|26886.33
14:33:34|26886.24
14:33:35|26886.24
14:33:36|26886.25
14:33:37|26882.51
14:33:38|26880.38
14:33:39|26879.21
14:33:40|26879.21
14:33:41|26887.25
14:33:42|26887.
14:33:43|26889.74
14:33:44|26889.74
14:33:45|26886.33
14:33:46|26882.3
14:33:47|26884.6
14:33:48|26882.3
14:33:49|26882.3
14:33:50|26882.3
14:33:51|26881.44
14:33:52|26882.53
14:33:53|26885.08
14:33:54|26885.08
14:33:55|26885.02
14:33:56|26885.02
14:33:57|26882.3
14:33:58|26880.92
14:34:00|26880.93
14:34:01|26880.93
14:34:02|26879.05
14:34:03|26879.05
14:34:04|26879.05
14:34:06|26879.06
14:34:06|26884.63
14:34:07|26884.63
14:34:08|26884.63
14:34:09|26884.63
14:34:11|26888.64
14:34:12|26888.64
14:34:13|26888.64
14:34:13|26888.64
14:34:15|26888.36
14:34:16|26888.36
14:34:17|26888.36
14:34:18|26886.33
14:34:19|26886.31
14:34:20|26886.32
14:34:21|26886.33
14:34:22|26888.36
14:34:22|26889.75
14:34:23|26889.99
14:34:24|26889.99
14:34:25|26891.94
14:34:26|26891.93
14:34:28|26891.93
14:34:28|26891.93
14:34:29|26891.93
14:34:30|26891.93
14:34:32|26891.93
14:34:32|26892.67
14:34:34|26892.67
14:34:35|26899.58
14:34:35|26899.45
14:34:37|26899.45
14:34:37|26899.45
14:34:39|26899.46
14:34:40|26899.46
14:34:41|26899.46
14:34:42|26899.45
14:34:43|26899.82
14:34:44|26900.
14:34:45|26907.63
14:34:45|26918.
14:34:47|26911.29
14:34:48|26906.76
14:34:49|26900.14
14:34:50|26907.28
14:34:51|26907.49
14:34:52|26907.49
14:34:53|26907.49
14:34:54|26907.48
14:34:55|26909.88
14:34:56|26910.79
14:34:57|26910.79
14:34:58|26910.8
14:34:59|26915.
14:35:00|26910.8
14:35:01|26911.47
14:35:02|26918.01
14:35:04|26922.44
14:35:04|26926.65
14:35:05|26933.98
14:35:06|26935.18
14:35:07|26929.61
14:35:08|26925.01
14:35:10|26920.01
14:35:11|26915.63
14:35:11|26912.8
14:35:13|26904.45
14:35:14|26904.45
14:35:15|26898.51
14:35:16|26898.51
14:35:17|26906.72
14:35:18|26905.09
14:35:19|26899.85
14:35:20|26899.84
14:35:20|26899.84
14:35:22|26898.51
14:35:22|26898.51
14:35:23|26889.98
14:35:24|26889.66
14:35:26|26887.46
14:35:27|26882.87
14:35:27|26880.
14:35:29|26880.
14:35:29|26873.13
14:35:30|26873.12
14:35:31|26873.13
14:35:32|26870.02
14:35:33|26861.77
14:35:34|26861.71
14:35:36|26870.02
14:35:37|26865.29
14:35:38|26868.8
14:35:39|26866.74
14:35:40|26866.74
14:35:41|26870.04
14:35:42|26871.37
14:35:43|26871.37
14:35:44|26871.38
14:35:45|26871.37
14:35:46|26871.36
14:35:47|26868.72
14:35:48|26868.76
14:35:49|26869.09
14:35:50|26870.04
14:35:51|26870.04
14:35:52|26873.68
14:35:53|26876.5
14:35:54|26879.99
14:35:55|26879.99
14:35:56|26875.5
14:35:57|26874.65
14:35:58|26874.65
14:35:59|26877.51
14:36:00|26877.5
14:36:01|26877.5
14:36:02|26877.5
14:36:03|26877.16
14:36:05|26874.24
14:36:06|26879.24
14:36:07|26879.24
14:36:08|26878.46
14:36:09|26874.53
14:36:10|26874.53
14:36:11|26874.39
14:36:13|26874.39
14:36:13|26874.4
14:36:14|26868.41
14:36:15|26868.41
14:36:16|26873.22
14:36:17|26873.22
14:36:18|26870.73
14:36:20|26870.73
14:36:21|26870.73
14:36:22|26870.73
14:36:23|26870.73
14:36:24|26870.73
14:36:25|26868.94
14:36:26|26865.01
14:36:27|26865.
14:36:27|26866.05
14:36:29|26870.74
14:36:30|26877.76
14:36:31|26877.76
14:36:31|26880.
14:36:33|26881.47
14:36:33|26879.98
14:36:35|26873.02
14:36:35|26870.01
14:36:37|26865.38
14:36:38|26865.38
14:36:39|26865.38
14:36:39|26865.4
14:36:41|26865.4
14:36:41|26865.4
14:36:43|26865.4
14:36:44|26865.39
14:36:45|26865.39
14:36:46|26865.4
14:36:46|26865.4
14:36:48|26865.4
14:36:49|26862.99
14:36:50|26862.99
14:36:51|26862.99
14:36:51|26862.99
14:36:53|26862.99
14:36:53|26862.99
14:36:54|26862.99
14:36:56|26862.99
14:36:57|26862.95
14:36:58|26862.95
14:36:59|26862.95
14:37:00|26862.95
14:37:00|26862.95
14:37:02|26861.93
14:37:03|26857.4
14:37:04|26857.4
14:37:05|26858.72
14:37:06|26858.72
14:37:07|26861.75
14:37:08|26861.75
14:37:09|26862.99
14:37:11|26865.38
14:37:11|26865.38
14:37:12|26865.38
14:37:13|26865.37
14:37:15|26865.37
14:37:16|26860.34
14:37:17|26858.28
14:37:19|26858.28
14:37:19|26855.
14:37:20|26855.01
14:37:21|26855.01
14:37:22|26855.01
14:37:23|26860.64
14:37:25|26858.14
14:37:25|26858.13
14:37:26|26858.13
14:37:27|26858.13
14:37:28|26858.14
14:37:29|26858.13
14:37:30|26856.82
14:37:31|26852.81
14:37:32|26850.
14:37:33|26850.01
14:37:34|26848.12
14:37:35|26848.12
14:37:36|26846.87
14:37:37|26846.62
14:37:38|26843.44
14:37:39|26841.82
14:37:40|26839.03
14:37:41|26839.03
14:37:42|26839.03
14:37:43|26839.04
14:37:44|26842.88
14:37:45|26840.76
14:37:46|26842.97
14:37:47|26842.97
14:37:48|26842.97
14:37:49|26844.61
14:37:50|26844.61
14:37:51|26844.61
14:37:52|26844.61
14:37:53|26843.37
14:37:55|26843.37
14:37:55|26843.36
14:37:56|26843.37
14:37:58|26843.36
14:37:59|26843.37
14:37:59|26843.37
14:38:00|26843.37
14:38:01|26843.37
14:38:02|26843.36
14:38:04|26843.36
14:38:05|26843.28
14:38:06|26843.28
14:38:07|26842.28
14:38:09|26836.07
14:38:10|26844.95
14:38:11|26846.87
14:38:11|26852.91
14:38:13|26852.91
14:38:14|26852.91
14:38:15|26852.91
14:38:16|26852.91
14:38:17|26855.61
14:38:18|26860.
14:38:19|26864.52
14:38:20|26861.45
14:38:21|26853.16
14:38:22|26853.16
14:38:23|26853.16
14:38:24|26853.16
14:38:25|26853.16
14:38:26|26853.16
14:38:27|26853.16
14:38:28|26853.16
14:38:29|26853.16
14:38:30|26853.16
14:38:31|26853.16
14:38:32|26853.16
14:38:33|26850.
14:38:34|26847.51
14:38:36|26845.17
14:38:36|26845.17
14:38:37|26845.17
14:38:38|26845.
14:38:39|26840.01
14:38:40|26840.01
14:38:41|26840.01
14:38:42|26840.29
14:38:43|26849.08
14:38:44|26850.33
14:38:45|26851.95
14:38:47|26851.95
14:38:47|26851.95
14:38:48|26853.78
14:38:49|26853.78
14:38:50|26853.78
14:38:52|26853.78
14:38:53|26853.78
14:38:54|26853.79
14:38:55|26849.09
14:38:56|26844.77
14:38:57|26844.91
14:38:58|26844.92
14:38:59|26846.32
14:39:00|26846.32
14:39:01|26846.32
14:39:02|26844.89
14:39:03|26844.13
14:39:04|26843.41
14:39:05|26843.41
14:39:07|26844.77
14:39:08|26840.03
14:39:09|26839.21
14:39:10|26837.21
14:39:10|26837.2
14:39:12|26837.2
14:39:13|26837.19
14:39:14|26838.81
14:39:15|26838.81
14:39:16|26838.8
14:39:17|26835.
14:39:18|26835.
14:39:19|26835.01
14:39:20|26840.02
14:39:21|26840.02
14:39:22|26841.37
14:39:23|26841.37
14:39:24|26837.92
14:39:25|26837.92
14:39:26|26837.92
14:39:26|26834.71
14:39:28|26834.71
14:39:29|26834.72
14:39:30|26834.71
14:39:31|26834.71
14:39:31|26834.71
14:39:33|26834.71
14:39:34|26834.71
14:39:35|26834.72
14:39:36|26828.8
14:39:37|26828.49
14:39:38|26828.49
14:39:39|26828.48
14:39:40|26828.49
14:39:41|26828.49
14:39:42|26828.49
14:39:43|26830.86
14:39:44|26830.85
14:39:45|26830.85
14:39:46|26830.81
14:39:47|26830.81
14:39:48|26830.81
14:39:49|26830.81
14:39:50|26827.4
14:39:51|26826.97
14:39:52|26826.56
14:39:53|26826.51
14:39:54|26826.32
14:39:55|26826.32
14:39:57|26826.32
14:39:58|26823.33
14:39:59|26823.34
14:40:00|26823.34
14:40:01|26823.34
14:40:02|26827.33
14:40:03|26827.34
14:40:04|26827.32
14:40:05|26822.91
14:40:06|26830.09
14:40:08|26830.08
14:40:09|26827.53
14:40:10|26827.53
14:40:11|26827.53
14:40:12|26827.53
14:40:13|26827.53
14:40:14|26827.2
14:40:15|26827.21
14:40:17|26825.18
14:40:17|26824.66
14:40:18|26824.66
14:40:19|26824.66
14:40:21|26824.66
14:40:22|26824.67
14:40:23|26824.67
14:40:24|26824.66
14:40:24|26824.66
14:40:25|26824.66
14:40:27|26824.66
14:40:28|26824.67
14:40:29|26825.2
14:40:30|26825.21
14:40:31|26825.21
14:40:32|26821.61
14:40:33|26821.83
14:40:34|26823.53
14:40:35|26823.53
14:40:36|26823.52
14:40:36|26818.37
14:40:38|26818.37
14:40:38|26816.2
14:40:39|26816.2
14:40:40|26816.2
14:40:42|26819.27
14:40:42|26812.41
14:40:43|26812.41
14:40:45|26810.75
14:40:46|26809.16
14:40:46|26809.16
14:40:48|26808.93
14:40:49|26808.91
14:40:50|26808.91
14:40:50|26809.22
14:40:53|26809.22
14:40:53|26809.76
14:40:54|26813.48
14:40:55|26813.48
14:40:56|26813.48
14:40:57|26813.48
14:40:58|26813.48
14:40:59|26813.49
14:41:00|26813.49
14:41:01|26813.49
14:41:02|26813.48
14:41:03|26813.48
14:41:04|26813.48
14:41:05|26813.48
14:41:06|26815.12
14:41:07|26815.11
14:41:09|26815.11
14:41:10|26815.11
14:41:11|26815.11
14:41:12|26815.11
14:41:14|26815.11
14:41:14|26819.99
14:41:15|26819.99
14:41:16|26814.26
14:41:17|26814.26
14:41:18|26814.26
14:41:19|26814.26
14:41:20|26814.26
14:41:21|26814.26
14:41:22|26814.26
14:41:23|26814.26
14:41:24|26814.26
14:41:25|26814.26
14:41:26|26815.1
14:41:27|26815.1
14:41:28|26815.1
14:41:29|26821.07
14:41:30|26821.07
14:41:31|26821.07
14:41:32|26819.32
14:41:33|26817.06
14:41:34|26824.99
14:41:35|26825.
14:41:36|26824.99
14:41:37|26826.07
14:41:38|26827.26
14:41:39|26827.25
14:41:40|26827.25
14:41:41|26826.58
14:41:42|26826.58
14:41:43|26826.59
14:41:44|26826.69
14:41:45|26827.66
14:41:46|26828.4
14:41:47|26828.4
14:41:48|26828.4
14:41:49|26828.87
14:41:50|26828.87
14:41:51|26828.87
14:41:52|26828.88
14:41:53|26828.88
14:41:54|26828.88
14:41:55|26828.88
14:41:56|26828.88
14:41:57|26830.
14:41:58|26830.22
14:41:59|26831.83
14:42:00|26831.83
14:42:02|26831.83
14:42:03|26831.83
14:42:04|26830.8
14:42:05|26830.8
14:42:05|26830.8
14:42:06|26830.8
14:42:08|26830.94
14:42:08|26831.83
14:42:10|26821.67
14:42:11|26821.67
14:42:12|26821.67
14:42:13|26824.51
14:42:15|26824.51
14:42:16|26824.52
14:42:17|26824.52
14:42:18|26824.51
14:42:19|26824.51
14:42:19|26818.51
14:42:20|26818.51
14:42:22|26818.51
14:42:23|26818.51
14:42:24|26818.64
14:42:25|26818.64
14:42:26|26818.65
14:42:27|26818.65
14:42:28|26818.65
14:42:29|26818.65
14:42:30|26818.65
14:42:31|26818.65
14:42:32|26818.65
14:42:33|26818.65
14:42:34|26815.
14:42:35|26810.76
14:42:36|26810.76
14:42:37|26810.76
14:42:38|26810.76
14:42:39|26810.76
14:42:40|26810.76
14:42:41|26810.76
14:42:42|26810.76
14:42:43|26810.76
14:42:44|26810.76
14:42:45|26810.75
14:42:46|26810.75
14:42:47|26810.75
14:42:48|26811.84
14:42:50|26813.17
14:42:50|26813.18
14:42:51|26813.18
14:42:52|26813.18
14:42:53|26813.18
14:42:54|26813.17
14:42:55|26813.17
14:42:57|26813.18
14:42:57|26813.18
14:42:59|26813.17
14:42:59|26813.17
14:43:01|26809.54
14:43:01|26809.54
14:43:03|26808.2
14:43:05|26808.
14:43:06|26808.01
14:43:07|26809.18
14:43:08|26809.18
14:43:09|26809.18
14:43:11|26811.31
14:43:11|26813.17
14:43:12|26813.17
14:43:13|26813.17
14:43:14|26813.18
14:43:15|26813.18
14:43:16|26813.18
14:43:17|26813.18
14:43:18|26813.18
14:43:19|26813.18
14:43:20|26813.17
14:43:21|26813.17
14:43:22|26813.17
14:43:23|26813.18
14:43:24|26813.18
14:43:25|26813.18
14:43:26|26813.18
14:43:27|26816.85
14:43:28|26819.64
14:43:29|26819.64
14:43:30|26819.65
14:43:31|26820.
14:43:32|26819.99
14:43:33|26820.
14:43:34|26826.07
14:43:35|26826.07
14:43:36|26826.07
14:43:37|26826.07
14:43:38|26826.08
14:43:39|26826.08
14:43:40|26826.08
14:43:41|26826.08
14:43:42|26806.59
14:43:43|26806.59
14:43:44|26806.58
14:43:45|26806.58
14:43:46|26806.58
14:43:47|26806.59
14:43:48|26806.59
14:43:49|26806.59
14:43:50|26806.58
14:43:51|26806.58
14:43:53|26812.82
14:43:54|26812.82
14:43:54|26808.03
14:43:55|26808.03
14:43:56|26808.03
14:43:57|26808.03
14:43:59|26807.77
14:43:59|26807.77
14:44:00|26806.56
14:44:01|26797.88
14:44:02|26797.88
14:44:04|26797.88
14:44:04|26797.88
14:44:05|26797.88
14:44:07|26799.81
14:44:08|26799.81
14:44:08|26799.84
14:44:09|26803.35
14:44:10|26803.57
14:44:12|26803.57
14:44:13|26808.04
14:44:15|26808.58
14:44:15|26808.58
14:44:16|26808.57
14:44:17|26808.57
14:44:18|26808.57
14:44:19|26808.58
14:44:20|26808.57
14:44:22|26808.57
14:44:22|26808.57
14:44:23|26807.39
14:44:25|26804.1
14:44:26|26789.47
14:44:27|26789.29
14:44:28|26789.29
14:44:29|26785.55
14:44:30|26785.55
14:44:31|26780.75
14:44:32|26780.76
14:44:33|26780.76
14:44:34|26780.76
14:44:35|26780.76
14:44:36|26772.84
14:44:37|26772.84
14:44:38|26772.84
14:44:39|26772.84
14:44:40|26772.82
14:44:41|26770.55
14:44:42|26776.41
14:44:43|26776.41
14:44:44|26773.95
14:44:45|26775.88
14:44:46|26775.88
14:44:47|26775.87
14:44:48|26775.88
14:44:49|26775.88
14:44:50|26775.88
14:44:52|26775.88
14:44:53|26775.88
14:44:54|26775.87
14:44:54|26775.86
14:44:55|26775.86
14:44:56|26775.84
14:44:57|26775.84
14:44:59|26775.64
14:45:00|26770.9
14:45:00|26772.86
14:45:01|26772.86
14:45:02|26772.86
14:45:03|26779.99
14:45:04|26783.78
14:45:05|26783.78
14:45:06|26783.78
14:45:07|26785.
14:45:08|26785.
14:45:10|26788.49
14:45:11|26790.
14:45:12|26790.
14:45:13|26790.
14:45:13|26791.09
14:45:15|26792.97
14:45:16|26792.97
14:45:17|26792.97
14:45:18|26792.97
14:45:19|26786.52
14:45:20|26786.2
14:45:21|26781.27
14:45:22|26781.27
14:45:23|26781.27
14:45:24|26783.14
14:45:25|26782.16
14:45:26|26782.16
14:45:27|26780.59
14:45:28|26780.6
14:45:29|26787.29
14:45:31|26790.61
14:45:31|26790.61
14:45:32|26790.61
14:45:33|26789.63
14:45:34|26790.62
14:45:36|26792.43
14:45:37|26795.34
14:45:37|26795.34
14:45:38|26795.33
14:45:40|26795.52
14:45:40|26797.14
14:45:42|26800.
14:45:42|26801.44
14:45:44|26804.32
14:45:44|26804.33
14:45:45|26804.33
14:45:46|26804.33
14:45:47|26804.33
14:45:48|26804.33
14:45:49|26804.32
14:45:51|26804.32
14:45:51|26804.32
14:45:52|26804.32
14:45:53|26804.32
14:45:54|26804.33
14:45:55|26804.45
14:45:56|26804.57
14:45:57|26806.44
14:45:58|26806.44
14:45:59|26806.9
14:46:01|26808.54
14:46:02|26809.05
14:46:02|26813.4
14:46:03|26822.43
14:46:04|26819.52
14:46:05|26819.52
14:46:06|26819.52
14:46:07|26817.72
14:46:09|26817.72
14:46:09|26817.72
14:46:10|26819.53
14:46:11|26815.51
14:46:13|26815.51
14:46:14|26815.5
14:46:15|26815.51
14:46:17|26815.5
14:46:17|26815.5
14:46:18|26815.5
14:46:20|26815.5
14:46:21|26815.51
14:46:22|26815.51
14:46:23|26815.51
14:46:25|26815.51
14:46:26|26815.51
14:46:27|26815.5
14:46:28|26815.5
14:46:29|26815.51
14:46:30|26815.51
14:46:31|26815.51
14:46:32|26815.51
14:46:33|26815.51
14:46:34|26810.
14:46:35|26810.
14:46:36|26809.96
14:46:36|26809.96
14:46:38|26805.
14:46:38|26805.
14:46:39|26805.
14:46:40|26805.
14:46:42|26805.
14:46:43|26805.01
14:46:44|26805.01
14:46:45|26805.01
14:46:46|26805.01
14:46:47|26805.01
14:46:48|26805.01
14:46:49|26805.01
14:46:50|26805.01
14:46:51|26805.01
14:46:52|26805.01
14:46:53|26805.01
14:46:54|26805.01
14:46:55|26805.
14:46:56|26805.
14:46:57|26805.
14:46:58|26805.
14:46:59|26805.
14:47:00|26807.24
14:47:01|26811.34
14:47:02|26811.34
14:47:03|26811.34
14:47:04|26811.34
14:47:05|26811.34
14:47:06|26811.34
14:47:07|26811.34
14:47:08|26811.34
14:47:09|26811.34
14:47:10|26809.21
14:47:11|26809.21
14:47:12|26813.39
14:47:13|26811.37
14:47:15|26811.37
14:47:16|26811.45
14:47:17|26812.86
14:47:17|26813.4
14:47:18|26814.99
14:47:20|26814.99
14:47:21|26814.99
14:47:22|26816.62
14:47:23|26816.62
14:47:24|26816.62
14:47:25|26821.94
14:47:26|26821.94
14:47:27|26821.95
14:47:28|26821.95
14:47:29|26821.95
14:47:31|26821.94
14:47:32|26821.94
14:47:33|26821.94
14:47:34|26821.94
14:47:35|26821.94
14:47:36|26821.94
14:47:37|26821.94
14:47:38|26821.94
14:47:39|26821.94
14:47:40|26821.95
14:47:41|26821.95
14:47:42|26821.94
14:47:43|26821.95
14:47:44|26821.95
14:47:44|26821.95
14:47:46|26821.94
14:47:47|26821.95
14:47:47|26821.94
14:47:48|26821.94
14:47:50|26821.94
14:47:51|26821.94
14:47:52|26821.94
14:47:53|26821.94
14:47:54|26821.94
14:47:55|26821.94
14:47:56|26821.94
14:47:57|26825.
14:47:58|26825.
14:47:59|26825.
14:47:59|26825.
14:48:00|26825.
14:48:02|26825.
14:48:03|26826.5
14:48:04|26826.99
14:48:05|26826.99
14:48:06|26826.99
14:48:07|26827.
14:48:08|26827.03
14:48:09|26827.03
14:48:10|26828.06
14:48:11|26828.06
14:48:12|26828.06
14:48:13|26828.06
14:48:14|26828.06
14:48:16|26828.06
14:48:16|26828.06
14:48:18|26821.94
14:48:19|26818.68
14:48:19|26818.52
14:48:21|26818.51
14:48:22|26818.51
14:48:24|26818.52
14:48:24|26818.52
14:48:25|26818.52
14:48:26|26818.52
14:48:27|26818.52
14:48:28|26822.01
14:48:29|26822.
14:48:31|26822.
14:48:32|26822.
14:48:33|26822.
14:48:34|26820.66
14:48:35|26820.66
14:48:35|26820.66
14:48:36|26820.66
14:48:38|26820.66
14:48:39|26820.66
14:48:40|26821.57
14:48:41|26829.23
14:48:42|26829.22
14:48:43|26829.22
14:48:44|26829.22
14:48:45|26829.22
14:48:46|26828.77
14:48:47|26828.77
14:48:48|26828.77
14:48:49|26828.77
14:48:50|26828.77
14:48:50|26828.77
14:48:52|26828.77
14:48:53|26828.77
14:48:54|26825.17
14:48:54|26825.17
14:48:56|26825.17
14:48:56|26825.17
14:48:58|26825.17
14:48:59|26825.17
14:49:00|26825.17
14:49:01|26825.17
14:49:01|26824.99
14:49:03|26824.99
14:49:04|26824.99
14:49:05|26824.99
14:49:06|26824.99
14:49:06|26825.
14:49:08|26825.
14:49:08|26825.
14:49:10|26825.
14:49:10|26825.
14:49:12|26818.68
14:49:13|26818.67
14:49:14|26818.67
14:49:14|26818.67
14:49:16|26810.79
14:49:18|26810.78
14:49:18|26810.78
14:49:19|26810.78
14:49:21|26810.78
14:49:22|26813.89
14:49:23|26813.89
14:49:24|26813.89
14:49:24|26813.89
14:49:26|26813.89
14:49:27|26813.89
14:49:28|26813.89
14:49:29|26813.89
14:49:29|26813.89
14:49:31|26813.9
14:49:32|26813.89
14:49:33|26813.89
14:49:33|26813.89
14:49:35|26813.89
14:49:36|26813.89
14:49:36|26813.89
14:49:38|26813.89
14:49:39|26813.89
14:49:40|26813.89
14:49:41|26813.89
14:49:41|26813.89
14:49:42|26813.89
14:49:44|26813.89
14:49:44|26813.89
14:49:46|26813.89
14:49:47|26813.9
14:49:48|26813.9
14:49:49|26813.13
14:49:50|26813.13
14:49:51|26813.13
14:49:52|26813.13
14:49:53|26813.13
14:49:54|26813.13
14:49:55|26813.13
14:49:56|26813.13
14:49:57|26812.9
14:49:58|26812.9
14:49:59|26812.9
14:50:00|26812.9
14:50:01|26812.9
14:50:02|26812.9
14:50:03|26812.9
14:50:04|26812.9
14:50:05|26812.9
14:50:06|26812.9
14:50:07|26817.46
14:50:08|26817.47
14:50:09|26821.02
14:50:10|26821.02
14:50:11|26823.49
14:50:12|26823.49
14:50:13|26823.49
14:50:14|26823.49
14:50:15|26823.49
14:50:16|26823.49
14:50:18|26823.49
14:50:19|26824.83
14:50:20|26824.84
14:50:20|26827.58
14:50:22|26827.58
14:50:23|26827.58
14:50:23|26827.58
14:50:24|26827.58
14:50:25|26827.58
14:50:26|26827.58
14:50:28|26825.91
14:50:29|26825.91
14:50:30|26826.14
14:50:31|26826.44
14:50:32|26826.44
14:50:33|26826.44
14:50:34|26826.44
14:50:35|26826.44
14:50:36|26826.44
14:50:37|26826.44
14:50:37|26826.44
14:50:39|26826.44
14:50:40|26826.85
14:50:41|26826.85
14:50:42|26826.85
14:50:42|26826.85
14:50:44|26826.85
14:50:45|26826.84
14:50:45|26826.84
14:50:47|26826.84
14:50:48|26827.02
14:50:49|26827.02
14:50:50|26827.01
14:50:50|26827.01
14:50:52|26827.01
14:50:52|26827.01
14:50:54|26827.01
14:50:55|26827.02
14:50:56|26820.82
14:50:57|26819.34
14:50:58|26819.34
14:50:59|26819.34
14:51:00|26810.79
14:51:01|26810.79
14:51:02|26810.78
14:51:03|26810.78
14:51:04|26815.54
14:51:05|26815.54
14:51:06|26815.54
14:51:07|26807.14
14:51:08|26807.14
14:51:10|26807.14
14:51:11|26803.32
14:51:12|26803.32
14:51:13|26803.33
14:51:14|26800.03
14:51:15|26800.03
14:51:16|26800.03
14:51:17|26800.03
14:51:18|26800.03
14:51:19|26800.03
14:51:21|26800.
14:51:22|26800.
14:51:23|26800.
14:51:23|26800.
14:51:24|26800.
14:51:26|26796.51
14:51:27|26796.51
14:51:27|26796.51
14:51:28|26796.51
14:51:29|26796.51
14:51:30|26796.51
14:51:31|26796.51
14:51:33|26796.51
14:51:33|26796.51
14:51:35|26800.98
14:51:36|26800.99
14:51:36|26800.99
14:51:37|26800.98
14:51:38|26800.98
14:51:39|26799.65
14:51:40|26799.65
14:51:41|26799.65
14:51:43|26799.66
14:51:44|26799.65
14:51:44|26796.51
14:51:45|26792.92
14:51:46|26792.92
14:51:48|26790.
14:51:48|26789.88
14:51:49|26789.19
14:51:51|26789.19
14:51:51|26788.01
14:51:53|26788.01
14:51:53|26787.03
14:51:54|26787.03
14:51:55|26787.03
14:51:56|26786.04
14:51:57|26785.72
14:51:58|26785.61
14:52:00|26785.61
14:52:00|26785.46
14:52:02|26785.46
14:52:02|26785.47
14:52:03|26785.47
14:52:04|26785.47
14:52:05|26785.43
14:52:07|26785.44
14:52:08|26785.43
14:52:09|26785.43
14:52:10|26785.43
14:52:11|26785.32
14:52:12|26775.01
14:52:13|26775.01
14:52:14|26775.
14:52:15|26775.01
14:52:16|26775.01
14:52:17|26775.01
14:52:17|26772.17
14:52:19|26770.51
14:52:20|26770.51
14:52:21|26767.07
14:52:22|26767.07
14:52:23|26763.96
14:52:24|26763.96
14:52:25|26763.96
14:52:26|26763.96
14:52:27|26763.95
14:52:29|26763.95
14:52:30|26763.95
14:52:31|26763.96
14:52:32|26763.4
14:52:33|26763.4
14:52:34|26763.41
14:52:35|26763.41
14:52:36|26765.5
14:52:37|26765.95
14:52:38|26768.03
14:52:39|26768.04
14:52:40|26768.04
14:52:41|26772.06
14:52:41|26772.07
14:52:43|26772.07
14:52:44|26772.06
14:52:45|26772.06
14:52:45|26772.06
14:52:47|26772.07
14:52:48|26772.07
14:52:49|26772.07
14:52:50|26774.99
14:52:51|26775.
14:52:52|26775.
14:52:53|26775.
14:52:54|26782.69
14:52:55|26784.7
14:52:57|26786.29
14:52:57|26786.29
14:52:58|26786.3
14:52:59|26786.22
14:53:01|26786.22
14:53:02|26786.23
14:53:02|26786.23
14:53:03|26786.23
14:53:04|26787.65
14:53:06|26789.11
14:53:07|26789.11
14:53:08|26789.11
14:53:09|26789.11
14:53:10|26789.12
14:53:11|26789.12
14:53:12|26789.12
14:53:13|26789.12
14:53:14|26795.
14:53:15|26797.15
14:53:16|26796.93
14:53:17|26792.41
14:53:18|26792.41
14:53:20|26792.41
14:53:21|26793.99
14:53:22|26795.66
14:53:23|26795.66
14:53:24|26792.41
14:53:24|26792.41
14:53:26|26792.41
14:53:27|26792.41
14:53:28|26792.41
14:53:29|26792.97
14:53:30|26792.97
14:53:31|26795.66
14:53:32|26795.66
14:53:33|26795.66
14:53:34|26795.66
14:53:35|26795.66
14:53:36|26795.66
14:53:37|26795.66
14:53:38|26795.66
14:53:38|26795.66
14:53:40|26795.66
14:53:41|26795.66
14:53:42|26795.65
14:53:43|26795.65
14:53:44|26795.65
14:53:45|26795.65
14:53:46|26795.65
14:53:47|26795.66
14:53:49|26795.66
14:53:49|26795.66
14:53:50|26795.65
14:53:51|26795.65
14:53:52|26795.65
14:53:54|26795.65
14:53:54|26795.65
14:53:55|26795.65
14:53:57|26795.61
14:53:57|26795.61
14:53:58|26795.61
14:53:59|26789.81
14:54:01|26789.8
14:54:02|26781.5
14:54:02|26781.5
14:54:03|26781.5
14:54:04|26781.5
14:54:06|26781.5
14:54:06|26781.49
14:54:07|26781.49
14:54:08|26781.49
14:54:09|26781.49
14:54:10|26781.49
14:54:11|26780.01
14:54:12|26780.01
14:54:13|26780.01
14:54:14|26780.01
14:54:15|26780.01
14:54:16|26780.01
14:54:17|26780.01
14:54:19|26780.
14:54:19|26780.
14:54:21|26780.
14:54:22|26780.
14:54:23|26780.
14:54:25|26785.35
14:54:25|26787.09
14:54:27|26789.99
14:54:28|26789.99
14:54:29|26789.99
14:54:30|26789.99
14:54:31|26789.99
14:54:32|26783.37
14:54:33|26783.37
14:54:34|26783.36
14:54:35|26783.36
14:54:36|26783.37
14:54:37|26783.37
14:54:38|26783.37
14:54:39|26783.36
14:54:40|26783.36
14:54:41|26782.92
14:54:42|26782.03
14:54:43|26782.03
14:54:44|26782.03
14:54:45|26782.03
14:54:46|26782.03
14:54:47|26782.03
14:54:48|26782.03
14:54:49|26782.03
14:54:50|26781.85
14:54:51|26781.85
14:54:52|26781.85
14:54:53|26781.85
14:54:54|26781.85
14:54:55|26781.85
14:54:56|26781.85
14:54:57|26781.85
14:54:58|26781.85
14:54:59|26781.85
14:55:00|26781.85
14:55:01|26781.85
14:55:02|26781.85
14:55:03|26781.85
14:55:04|26781.84
14:55:05|26781.85
14:55:06|26781.85
14:55:07|26781.84
14:55:08|26781.84
14:55:09|26784.69
14:55:10|26784.8
14:55:11|26789.27
14:55:12|26789.27
14:55:13|26792.51
14:55:14|26792.65
14:55:15|26795.
14:55:16|26796.59
14:55:17|26799.64
14:55:18|26800.
14:55:19|26801.02
14:55:20|26801.02
14:55:21|26801.02
14:55:23|26804.99
14:55:24|26804.99
14:55:25|26806.34
14:55:26|26807.51
14:55:26|26807.02
14:55:28|26805.93
14:55:29|26805.93
14:55:30|26805.77
14:55:31|26805.77
14:55:32|26805.77
14:55:33|26805.77
14:55:33|26805.77
14:55:35|26805.77
14:55:36|26805.77
14:55:37|26805.77
14:55:38|26805.77
14:55:39|26804.11
14:55:40|26804.11
14:55:41|26804.11
14:55:42|26804.11
14:55:43|26804.1
14:55:44|26804.1
14:55:45|26804.1
14:55:46|26804.11
14:55:47|26804.11
14:55:48|26804.11
14:55:49|26804.11
14:55:50|26804.11
14:55:51|26804.11
14:55:52|26804.1
14:55:53|26804.11
14:55:54|26804.11
14:55:55|26804.11
14:55:56|26804.11
14:55:57|26804.11
14:55:58|26804.11
14:55:59|26804.11
14:56:00|26804.11
14:56:01|26804.11
14:56:02|26804.11
14:56:03|26804.11
14:56:04|26804.1
14:56:05|26804.1
14:56:06|26804.11
14:56:07|26804.11
14:56:08|26804.1
14:56:09|26804.1
14:56:10|26804.1
14:56:11|26805.68
14:56:12|26805.69
14:56:13|26805.69
14:56:14|26805.69
14:56:15|26805.69
14:56:16|26805.69
14:56:17|26805.69
14:56:18|26805.69
14:56:19|26805.69
14:56:20|26805.69
14:56:21|26805.69
14:56:22|26805.68
14:56:23|26805.69
14:56:25|26805.69
14:56:25|26805.68
14:56:26|26805.68
14:56:27|26805.68
14:56:29|26805.68
14:56:30|26805.69
14:56:31|26805.69
14:56:32|26805.69
14:56:33|26805.69
14:56:33|26805.69
14:56:35|26805.69
14:56:36|26805.69
14:56:37|26805.68
14:56:38|26805.68
14:56:39|26805.68
14:56:40|26805.68
14:56:41|26805.68
14:56:42|26805.68
14:56:43|26805.68
14:56:44|26805.69
14:56:45|26805.69
14:56:46|26805.69
14:56:47|26805.69
14:56:47|26805.68
14:56:49|26805.69
14:56:50|26805.69
14:56:51|26805.68
14:56:52|26805.68
14:56:53|26799.27
14:56:54|26798.54
14:56:55|26798.54
14:56:56|26798.54
14:56:57|26795.22
14:56:58|26795.22
14:56:59|26795.19
14:57:00|26795.2
14:57:01|26795.2
14:57:03|26795.2
14:57:03|26795.37
14:57:04|26795.37
14:57:06|26795.37
14:57:07|26795.37
14:57:07|26795.37
14:57:09|26795.57
14:57:09|26795.57
14:57:11|26792.97
14:57:12|26792.97
14:57:13|26792.97
14:57:13|26792.97
14:57:15|26792.97
14:57:15|26792.97
14:57:16|26792.97
14:57:17|26792.97
14:57:18|26792.97
14:57:19|26792.97
14:57:20|26792.96
14:57:21|26792.96
14:57:23|26792.96
14:57:24|26792.96
14:57:25|26792.96
14:57:25|26792.96
14:57:27|26792.96
14:57:28|26792.97
14:57:29|26792.97
14:57:30|26792.96
14:57:31|26792.96
14:57:32|26787.03
14:57:33|26786.36
14:57:34|26786.35
14:57:35|26786.35
14:57:36|26785.01
14:57:37|26785.01
14:57:38|26782.02
14:57:39|26782.02
14:57:40|26782.02
14:57:41|26780.01
14:57:42|26780.01
14:57:43|26780.01
14:57:44|26780.01
14:57:45|26780.8
14:57:46|26780.8
14:57:47|26780.8
14:57:48|26782.58
14:57:49|26782.58
14:57:50|26784.65
14:57:51|26784.65
14:57:52|26784.65
14:57:53|26784.65
14:57:54|26784.65
14:57:55|26784.65
14:57:56|26784.65
14:57:57|26784.65
14:57:58|26784.65
14:57:59|26784.65
14:58:00|26782.76
14:58:01|26782.76
14:58:02|26782.76
14:58:03|26782.76
14:58:04|26782.03
14:58:05|26782.02
14:58:06|26782.02
14:58:07|26782.02
14:58:08|26782.03
14:58:09|26782.03
14:58:10|26782.02
14:58:11|26782.02
14:58:12|26782.02
14:58:13|26782.02
14:58:14|26782.02
14:58:15|26782.02
14:58:16|26782.02
14:58:17|26782.03
14:58:18|26782.03
14:58:19|26782.03
14:58:20|26782.03
14:58:21|26782.02
14:58:22|26782.02
14:58:23|26782.02
14:58:24|26782.02
14:58:26|26782.03
14:58:27|26782.03
14:58:28|26782.03
14:58:29|26782.03
14:58:30|26782.03
14:58:31|26782.03
14:58:32|26782.03
14:58:33|26782.02
14:58:34|26782.02
14:58:35|26782.02
14:58:36|26782.02
14:58:37|26782.02
14:58:39|26782.02
14:58:40|26780.
14:58:41|26778.56
14:58:42|26775.01
14:58:43|26771.55
14:58:44|26771.56
14:58:45|26771.56
14:58:46|26771.56
14:58:47|26771.56
14:58:48|26771.56
14:58:49|26771.56
14:58:50|26771.56
14:58:50|26771.55
14:58:52|26771.55
14:58:53|26771.56
14:58:54|26771.56
14:58:55|26771.55
14:58:55|26771.55
14:58:57|26771.55
14:58:58|26771.55
14:58:59|26771.55
14:59:00|26771.55
14:59:01|26771.55
14:59:02|26772.91
14:59:03|26775.23
14:59:04|26775.23
14:59:05|26775.23
14:59:06|26775.23
14:59:07|26775.22
14:59:08|26775.23
14:59:09|26775.23
14:59:10|26775.23
14:59:11|26778.23
14:59:12|26778.23
14:59:13|26778.23
14:59:14|26778.23
14:59:15|26778.24
14:59:16|26778.24
14:59:17|26779.57
14:59:18|26779.57
14:59:19|26779.57
14:59:20|26779.57
14:59:21|26779.57
14:59:22|26779.56
14:59:23|26779.56
14:59:24|26779.57
14:59:25|26779.57
14:59:27|26779.57
14:59:27|26779.56
14:59:28|26779.56
14:59:30|26779.56
14:59:31|26779.56
14:59:32|26779.56
14:59:33|26779.56
14:59:34|26775.35
14:59:35|26775.24
14:59:36|26775.24
14:59:37|26775.24
14:59:38|26775.23
14:59:39|26775.23
14:59:40|26775.23
14:59:41|26770.92
14:59:42|26770.92
14:59:43|26770.92
14:59:44|26770.92
14:59:45|26770.92
14:59:46|26770.92
14:59:48|26770.92
14:59:49|26770.92
14:59:49|26770.92
14:59:51|26770.92
14:59:51|26770.92
14:59:52|26770.92
14:59:53|26770.92
14:59:54|26770.01
14:59:55|26770.01
14:59:56|26770.01
14:59:58|26768.76
14:59:59|26768.76
14:59:59|26768.76
15:00:00|26762.73
15:00:01|26762.73
15:00:02|26765.82
15:00:04|26768.76
15:00:05|26778.83
15:00:05|26780.
15:00:06|26779.99
15:00:08|26781.19
15:00:08|26781.56
15:00:09|26784.17
15:00:10|26787.63
15:00:11|26788.44
15:00:12|26791.89
15:00:13|26794.19
15:00:15|26798.03
15:00:15|26798.03
15:00:16|26798.03
15:00:17|26798.03
15:00:18|26799.37
15:00:20|26799.37
15:00:20|26799.36
15:00:22|26799.36
15:00:23|26803.26
15:00:24|26804.99
15:00:25|26804.99
15:00:25|26804.99
15:00:27|26804.99
15:00:28|26804.65
15:00:29|26804.65
15:00:30|26804.65
15:00:31|26802.52
15:00:33|26802.51
15:00:33|26802.51
15:00:35|26804.65
15:00:35|26804.65
15:00:36|26804.66
15:00:37|26804.66
15:00:38|26804.66
15:00:40|26804.66
15:00:40|26804.66
15:00:41|26804.66
15:00:42|26804.65
15:00:43|26804.65
15:00:44|26804.65
15:00:45|26804.66
15:00:46|26804.65
15:00:47|26804.65
15:00:48|26807.72
15:00:49|26807.71
15:00:50|26807.72
15:00:51|26807.72
15:00:52|26807.72
15:00:53|26807.72
15:00:54|26808.88
15:00:56|26816.58
15:00:56|26816.19
15:00:57|26816.19
15:00:58|26816.19
15:01:00|26814.2
15:01:00|26814.2
15:01:01|26813.48
15:01:03|26813.48
15:01:03|26813.48
15:01:04|26813.48
15:01:05|26813.48
15:01:07|26813.48
15:01:07|26813.49
15:01:08|26813.48
15:01:10|26813.48
15:01:10|26814.66
15:01:11|26814.66
15:01:12|26814.65
15:01:13|26814.65
15:01:14|26814.65
15:01:15|26813.13
15:01:17|26813.13
15:01:18|26813.14
15:01:18|26814.48
15:01:19|26814.47
15:01:20|26814.47
15:01:21|26814.48
15:01:22|26814.48
15:01:23|26814.48
15:01:24|26814.48
15:01:25|26814.48
15:01:26|26814.66
15:01:28|26814.66
15:01:28|26814.66
15:01:30|26814.66
15:01:31|26814.66
15:01:32|26814.67
15:01:33|26813.53
15:01:34|26813.53
15:01:35|26813.13
15:01:36|26808.88
15:01:37|26808.88
15:01:38|26808.88
15:01:39|26808.88
15:01:40|26808.88
15:01:41|26808.88
15:01:42|26808.88
15:01:43|26808.88
15:01:44|26808.88
15:01:45|26805.65
15:01:46|26805.65
15:01:47|26805.65
15:01:48|26805.65
15:01:49|26805.64
15:01:50|26805.01
15:01:50|26805.
15:01:51|26805.
15:01:53|26801.01
15:01:54|26797.54
15:01:54|26797.54
15:01:56|26797.54
15:01:56|26797.55
15:01:58|26797.55
15:01:59|26797.55
15:02:00|26797.55
15:02:01|26797.55
15:02:02|26797.55
15:02:03|26797.54
15:02:04|26797.54
15:02:05|26797.54
15:02:06|26797.64
15:02:07|26798.87
15:02:08|26801.62
15:02:09|26801.62
15:02:10|26801.62
15:02:11|26801.61
15:02:12|26801.61
15:02:13|26801.61
15:02:14|26801.61
15:02:15|26801.39
15:02:16|26798.87
15:02:17|26798.87
15:02:18|26798.87
15:02:19|26798.87
15:02:20|26798.87
15:02:21|26796.65
15:02:22|26796.65
15:02:23|26796.65
15:02:24|26796.65
15:02:25|26796.65
15:02:26|26796.65
15:02:27|26796.65
15:02:29|26796.65
15:02:30|26796.65
15:02:31|26796.64
15:02:32|26796.64
15:02:33|26796.64
15:02:34|26796.64
15:02:35|26796.64
15:02:36|26796.64
15:02:37|26796.64
15:02:38|26796.64
15:02:39|26796.64
15:02:40|26796.64
15:02:41|26796.65
15:02:42|26796.65
15:02:43|26796.65
15:02:44|26796.65
15:02:45|26796.65
15:02:46|26796.65
15:02:47|26796.65
15:02:48|26796.65
15:02:49|26796.64
15:02:50|26796.61
15:02:51|26796.61
15:02:52|26796.6
15:02:53|26796.6
15:02:54|26796.6
15:02:55|26796.59
15:02:56|26796.59
15:02:57|26796.48
15:02:58|26796.39
15:02:59|26796.39
15:03:00|26796.39
15:03:01|26796.39
15:03:02|26796.4
15:03:03|26796.39
15:03:04|26796.38
15:03:05|26796.29
15:03:06|26796.29
15:03:07|26794.13
15:03:08|26792.91
15:03:09|26792.91
15:03:10|26792.37
15:03:11|26792.23
15:03:12|26792.23
15:03:13|26792.23
15:03:14|26795.69
15:03:15|26795.69
15:03:16|26795.7
15:03:17|26795.7
15:03:18|26794.37
15:03:19|26794.37
15:03:20|26794.36
15:03:21|26794.37
15:03:22|26794.36
15:03:23|26794.37
15:03:24|26795.39
15:03:25|26795.4
15:03:26|26796.12
15:03:27|26796.12
15:03:28|26796.12
15:03:30|26796.64
15:03:31|26796.64
15:03:32|26796.64
15:03:32|26796.64
15:03:34|26796.64
15:03:35|26796.64
15:03:36|26796.64
15:03:37|26796.64
15:03:38|26796.64
15:03:39|26796.64
15:03:40|26796.64
15:03:41|26796.64
15:03:42|26796.64
15:03:43|26796.64
15:03:44|26796.64
15:03:45|26796.64
15:03:46|26796.64
15:03:47|26796.63
15:03:48|26796.63
15:03:49|26796.63
15:03:50|26796.63
15:03:51|26796.63
15:03:52|26796.63
15:03:53|26796.63
15:03:54|26796.63
15:03:55|26796.63
15:03:56|26796.63
15:03:57|26796.63
15:03:58|26796.63
15:03:59|26796.63
15:04:00|26796.13
15:04:02|26796.13
15:04:02|26796.13
15:04:04|26795.83
15:04:05|26795.83
15:04:06|26795.84
15:04:07|26795.84
15:04:08|26795.83
15:04:09|26795.16
15:04:10|26795.16
15:04:11|26795.15
15:04:12|26794.36
15:04:13|26794.36
15:04:14|26794.36
15:04:15|26794.36
15:04:16|26794.36
15:04:17|26794.36
15:04:18|26794.84
15:04:19|26796.81
15:04:20|26796.81
15:04:21|26796.81
15:04:22|26796.81
15:04:23|26796.81
15:04:24|26796.8
15:04:25|26796.8
15:04:26|26796.8
15:04:28|26796.8
15:04:28|26796.8
15:04:29|26796.8
15:04:31|26796.8
15:04:32|26796.8
15:04:33|26796.8
15:04:34|26796.8
15:04:36|26796.81
15:04:36|26796.81
15:04:38|26796.81
15:04:38|26796.81
15:04:40|26778.59
15:04:41|26775.
15:04:41|26774.22
15:04:43|26777.23
15:04:44|26778.59
15:04:44|26783.22
15:04:46|26783.21
15:04:47|26783.21
15:04:48|26783.21
15:04:49|26783.21
15:04:50|26782.89
15:04:51|26778.66
15:04:51|26778.66
15:04:53|26778.66
15:04:54|26778.66
15:04:55|26778.66
15:04:56|26778.66
15:04:57|26786.79
15:04:58|26788.61
15:04:59|26791.71
15:05:00|26795.
15:05:01|26795.
15:05:02|26795.
15:05:03|26795.
15:05:04|26795.
15:05:05|26795.
15:05:06|26795.
15:05:07|26794.99
15:05:08|26794.99
15:05:09|26797.36
15:05:10|26803.15
15:05:11|26807.18
15:05:12|26807.74
15:05:13|26807.73
15:05:15|26807.73
15:05:15|26807.73
15:05:16|26807.73
15:05:17|26807.73
15:05:18|26805.29
15:05:19|26805.29
15:05:20|26805.29
15:05:21|26805.3
15:05:22|26805.3
15:05:23|26806.6
15:05:24|26806.59
15:05:25|26806.59
15:05:27|26806.6
15:05:27|26806.6
15:05:28|26806.6
15:05:29|26806.37
15:05:30|26805.38
15:05:32|26805.38
15:05:33|26805.37
15:05:34|26805.37
15:05:35|26805.37
15:05:36|26805.37
15:05:37|26805.38
15:05:38|26805.38
15:05:39|26805.38
15:05:40|26805.38
15:05:41|26805.38
15:05:42|26806.36
15:05:43|26806.36
15:05:44|26806.36
15:05:45|26807.39
15:05:47|26807.39
15:05:47|26807.39
15:05:48|26807.39
15:05:50|26807.73
15:05:51|26807.73
15:05:52|26807.73
15:05:53|26807.73
15:05:54|26807.73
15:05:55|26807.73
15:05:57|26807.73
15:05:57|26807.73
15:05:58|26807.73
15:06:00|26807.73
15:06:00|26807.72
15:06:02|26807.72
15:06:03|26807.72
15:06:04|26807.72
15:06:04|26807.72
15:06:05|26807.72
15:06:07|26807.73
15:06:08|26807.73
15:06:09|26807.73
15:06:10|26807.72
15:06:11|26807.72
15:06:12|26807.72
15:06:13|26807.72
15:06:14|26807.72
15:06:15|26807.73
15:06:16|26807.73
15:06:17|26807.73
15:06:18|26807.73
15:06:18|26807.73
15:06:20|26807.73
15:06:21|26807.72
15:06:22|26807.72
15:06:23|26807.73
15:06:24|26807.73
15:06:25|26807.72
15:06:26|26807.72
15:06:27|26807.73
15:06:28|26807.73
15:06:29|26807.73
15:06:30|26807.73
15:06:31|26807.73
15:06:32|26807.72
15:06:33|26807.72
15:06:34|26807.72
15:06:35|26807.72
15:06:36|26807.72
15:06:37|26807.72
15:06:38|26807.72
15:06:39|26807.72
15:06:41|26807.72
15:06:41|26807.72
15:06:43|26807.73
15:06:43|26807.84
15:06:44|26808.88
15:06:46|26808.88
15:06:47|26809.24
15:06:47|26809.24
15:06:48|26809.24
15:06:50|26809.24
15:06:51|26809.25
15:06:52|26809.25
15:06:53|26809.24
15:06:55|26809.24
15:06:56|26809.25
15:06:57|26809.25
15:06:57|26809.25
15:06:59|26809.25
15:07:00|26809.25
15:07:00|26809.25
15:07:02|26809.25
15:07:03|26809.26
15:07:04|26809.25
15:07:05|26809.25
15:07:05|26809.26
15:07:06|26809.26
15:07:07|26809.26
15:07:08|26809.26
15:07:10|26809.26
15:07:11|26809.26
15:07:12|26809.26
15:07:13|26809.25
15:07:14|26809.25
15:07:15|26809.26
15:07:15|26809.26
15:07:17|26809.26
15:07:17|26809.26
15:07:18|26809.26
15:07:19|26809.26
15:07:20|26809.25
15:07:21|26809.25
15:07:22|26809.25
15:07:24|26809.26
15:07:25|26809.26
15:07:25|26809.26
15:07:26|26809.26
15:07:28|26809.26
15:07:29|26809.26
15:07:29|26809.26
15:07:31|26810.6
15:07:32|26812.42
15:07:33|26811.27
15:07:34|26811.26
15:07:34|26811.26
15:07:35|26811.26
15:07:36|26811.27
15:07:37|26811.27
15:07:39|26811.26
15:07:40|26811.26
15:07:41|26811.27
15:07:42|26811.27
15:07:43|26817.94
15:07:44|26817.95
15:07:45|26817.94
15:07:46|26817.94
15:07:47|26817.94
15:07:48|26817.94
15:07:49|26817.94
15:07:50|26817.94
15:07:52|26817.94
15:07:52|26817.94
15:07:54|26817.94
15:07:55|26817.94
15:07:56|26820.01
15:07:58|26821.93
15:07:59|26821.93
15:08:00|26821.93
15:08:01|26821.93
15:08:02|26821.93
15:08:03|26821.93
15:08:04|26821.24
15:08:05|26821.24
15:08:06|26820.58
15:08:07|26820.58
15:08:08|26820.58
15:08:09|26820.58
15:08:10|26820.58
15:08:11|26820.58
15:08:11|26820.58
15:08:13|26820.58
15:08:14|26820.59
15:08:15|26820.59
15:08:15|26820.59
15:08:17|26820.58
15:08:18|26820.59
15:08:19|26820.58
15:08:20|26820.58
15:08:21|26820.58
15:08:22|26820.58
15:08:23|26820.58
15:08:24|26820.58
15:08:25|26820.59
15:08:26|26820.59
15:08:27|26820.58
15:08:28|26820.59
15:08:29|26820.59
15:08:30|26820.59
15:08:31|26820.58
15:08:32|26820.58
15:08:34|26820.58
15:08:34|26820.58
15:08:35|26820.58
15:08:36|26820.58
15:08:37|26820.58
15:08:38|26820.39
15:08:39|26819.78
15:08:40|26819.78
15:08:41|26819.78
15:08:42|26819.78
15:08:44|26819.76
15:08:45|26819.24
15:08:46|26819.24
15:08:47|26819.24
15:08:48|26819.24
15:08:49|26817.6
15:08:51|26817.6
15:08:52|26812.08
15:08:53|26812.08
15:08:53|26812.08
15:08:55|26812.08
15:08:56|26812.08
15:08:58|26812.08
15:08:59|26812.08
15:09:00|26812.08
15:09:01|26812.08
15:09:02|26812.08
15:09:03|26812.08
15:09:05|26812.08
15:09:06|26812.08
15:09:07|26812.08
15:09:07|26812.08
15:09:09|26812.09
15:09:10|26812.08
15:09:11|26812.08
15:09:12|26812.08
15:09:13|26812.08
15:09:14|26812.09
15:09:15|26812.09
15:09:15|26812.09
15:09:17|26812.08
15:09:17|26812.09
15:09:18|26812.09
15:09:20|26812.09
15:09:21|26812.09
15:09:21|26812.09
15:09:22|26812.09
15:09:23|26812.08
15:09:24|26812.09
15:09:26|26812.08
15:09:27|26812.08
15:09:28|26812.08
15:09:29|26812.08
15:09:30|26812.08
15:09:31|26812.09
15:09:32|26812.09
15:09:33|26812.09
15:09:34|26812.09
15:09:35|26812.09
15:09:36|26812.09
15:09:37|26812.08
15:09:38|26812.09
15:09:39|26812.08
15:09:40|26812.08
15:09:41|26812.08
15:09:42|26812.08
15:09:43|26812.08
15:09:44|26812.09
15:09:45|26812.09
15:09:46|26812.09
15:09:47|26812.08
15:09:48|26812.08
15:09:49|26812.08
15:09:50|26812.1
15:09:51|26812.74
15:09:53|26812.74
15:09:54|26812.73
15:09:55|26812.73
15:09:56|26812.73
15:09:57|26812.73
15:09:58|26812.73
15:09:59|26812.73
15:10:00|26812.73
15:10:01|26812.73
15:10:02|26812.73
15:10:04|26812.74
15:10:05|26812.73
15:10:06|26812.74
15:10:07|26812.74
15:10:08|26812.74
15:10:09|26812.75
15:10:09|26812.79
15:10:11|26812.78
15:10:12|26812.78
15:10:13|26812.78
15:10:14|26812.78
15:10:15|26812.78
15:10:15|26812.78
15:10:17|26812.78
15:10:18|26819.96
15:10:19|26819.97
15:10:20|26819.97
15:10:21|26820.33
15:10:22|26820.33
15:10:23|26820.32
15:10:24|26820.32
15:10:25|26820.33
15:10:25|26820.33
15:10:27|26820.33
15:10:28|26820.33
15:10:29|26820.33
15:10:30|26820.33
15:10:31|26820.33
15:10:32|26820.33
15:10:33|26820.77
15:10:34|26820.77
15:10:35|26820.77
15:10:36|26820.77
15:10:37|26820.77
15:10:38|26820.77
15:10:39|26820.77
15:10:40|26820.77
15:10:41|26820.77
15:10:42|26820.91
15:10:42|26820.91
15:10:44|26820.91
15:10:45|26820.91
15:10:46|26820.91
15:10:47|26820.91
15:10:48|26820.9
15:10:49|26820.91
15:10:50|26820.9
15:10:51|26819.97
15:10:52|26819.97
15:10:53|26817.33
15:10:55|26813.51
15:10:56|26813.51
15:10:57|26813.51
15:10:58|26813.52
15:11:00|26813.52
15:11:01|26813.52
15:11:02|26813.51
15:11:03|26813.51
15:11:04|26813.51
15:11:05|26813.51
15:11:06|26813.51
15:11:07|26813.52
15:11:08|26817.43
15:11:09|26817.43
15:11:10|26817.43
15:11:12|26817.43
15:11:12|26815.13
15:11:13|26813.55
15:11:14|26813.55
15:11:15|26813.55
15:11:16|26814.88
15:11:17|26814.87
15:11:18|26814.87
15:11:19|26814.87
15:11:20|26814.87
15:11:22|26814.87
15:11:22|26814.88
15:11:24|26814.87
15:11:24|26814.87
15:11:25|26813.55
15:11:27|26813.12
15:11:28|26813.12
15:11:29|26813.12
15:11:30|26813.11
15:11:32|26813.11
15:11:32|26813.11
15:11:33|26813.11
15:11:35|26813.11
15:11:35|26813.11
15:11:36|26813.11
15:11:37|26813.11
15:11:38|26813.11
15:11:40|26813.11
15:11:40|26813.11
15:11:41|26807.73
15:11:42|26807.73
15:11:43|26807.72
15:11:44|26807.72
15:11:45|26807.72
15:11:46|26807.72
15:11:47|26807.72
15:11:48|26807.72
15:11:50|26807.73
15:11:50|26807.72
15:11:51|26807.72
15:11:52|26807.73
15:11:53|26813.13
15:11:55|26813.13
15:11:56|26813.13
15:11:58|26813.13
15:11:59|26813.13
15:11:59|26813.13
15:12:01|26813.07
15:12:02|26813.07
15:12:03|26813.07
15:12:04|26813.07
15:12:05|26813.07
15:12:06|26813.07
15:12:07|26813.08
15:12:08|26813.08
15:12:09|26815.1
15:12:10|26820.
15:12:10|26820.
15:12:12|26820.
15:12:13|26820.
15:12:14|26823.81
15:12:15|26823.81
15:12:16|26823.81
15:12:17|26824.88
15:12:18|26824.88
15:12:20|26824.88
15:12:20|26824.87
15:12:21|26824.88
15:12:22|26824.88
15:12:23|26823.81
15:12:24|26818.88
15:12:25|26818.88
15:12:26|26818.88
15:12:27|26818.88
15:12:28|26818.88
15:12:30|26818.88
15:12:31|26818.88
15:12:32|26818.88
15:12:33|26818.88
15:12:34|26818.88
15:12:35|26818.88
15:12:36|26818.88
15:12:37|26818.88
15:12:38|26817.94
15:12:39|26817.94
15:12:39|26817.94
15:12:41|26813.94
15:12:42|26813.94
15:12:44|26813.93
15:12:44|26813.93
15:12:45|26813.93
15:12:46|26813.93
15:12:47|26813.93
15:12:48|26813.93
15:12:49|26813.93
15:12:50|26813.69
15:12:51|26811.33
15:12:52|26811.33
15:12:53|26811.32
15:12:54|26811.32
15:12:56|26810.01
15:12:56|26810.01
15:12:57|26810.01
15:12:58|26808.71
15:13:00|26808.69
15:13:01|26808.69
15:13:02|26808.68
15:13:03|26795.6
15:13:04|26795.59
15:13:06|26795.59
15:13:07|26798.75
15:13:08|26801.73
15:13:09|26801.73
15:13:10|26801.73
15:13:11|26801.73
15:13:12|26801.73
15:13:13|26801.73
15:13:14|26801.73
15:13:15|26800.38
15:13:16|26796.93
15:13:18|26796.93
15:13:19|26796.93
15:13:20|26796.93
15:13:21|26796.93
15:13:22|26796.93
15:13:23|26796.93
15:13:24|26796.93
15:13:25|26796.93
15:13:25|26796.93
15:13:27|26796.93
15:13:28|26796.93
15:13:29|26796.93
15:13:30|26796.93
15:13:30|26796.93
15:13:31|26796.39
15:13:33|26790.37
15:13:34|26790.
15:13:35|26790.01
15:13:36|26790.01
15:13:37|26790.01
15:13:38|26790.01
15:13:39|26790.
15:13:40|26790.
15:13:41|26790.01
15:13:42|26790.01
15:13:43|26790.01
15:13:44|26788.68
15:13:45|26788.68
15:13:47|26788.67
15:13:48|26786.87
15:13:49|26786.87
15:13:50|26786.86
15:13:51|26786.86
15:13:52|26786.78
15:13:53|26786.78
15:13:54|26785.01
15:13:55|26785.01
15:13:56|26782.03
15:13:58|26782.03
15:13:59|26781.09
15:13:59|26781.09
15:14:01|26781.09
15:14:02|26783.2
15:14:03|26785.01
15:14:04|26788.68
15:14:05|26790.25
15:14:05|26790.25
15:14:07|26790.25
15:14:08|26790.98
15:14:09|26790.98
15:14:11|26790.98
15:14:12|26790.98
15:14:13|26790.98
15:14:13|26805.23
15:14:15|26805.23
15:14:16|26805.23
15:14:17|26805.23
15:14:17|26803.91
15:14:19|26803.91
15:14:20|26803.91
15:14:21|26803.9
15:14:22|26803.91
15:14:23|26803.91
15:14:24|26803.91
15:14:25|26803.91
15:14:27|26803.91
15:14:27|26805.12
15:14:28|26808.71
15:14:29|26809.75
15:14:30|26809.75
15:14:31|26809.75
15:14:32|26809.75
15:14:33|26809.75
15:14:34|26809.75
15:14:35|26809.75
15:14:36|26809.75
15:14:37|26809.75
15:14:38|26809.75
15:14:39|26809.75
15:14:40|26809.75
15:14:41|26809.76
15:14:42|26809.76
15:14:43|26809.75
15:14:44|26809.75
15:14:45|26809.75
15:14:46|26809.75
15:14:47|26809.75
15:14:48|26809.75
15:14:49|26809.75
15:14:50|26809.75
15:14:51|26809.75
15:14:53|26809.75
15:14:54|26809.76
15:14:54|26809.75
15:14:56|26809.5
15:14:57|26809.5
15:14:58|26809.5
15:15:00|26809.5
15:15:01|26809.5
15:15:02|26809.5
15:15:03|26809.5
15:15:04|26809.51
15:15:05|26809.5
15:15:06|26810.
15:15:07|26815.34
15:15:08|26815.35
15:15:10|26816.67
15:15:10|26816.68
15:15:11|26816.68
15:15:12|26812.68
15:15:13|26812.68
15:15:14|26812.68
15:15:15|26812.68
15:15:16|26812.41
15:15:17|26812.41
15:15:18|26812.41
15:15:19|26812.41
15:15:20|26812.42
15:15:21|26812.42
15:15:22|26812.42
15:15:23|26813.75
15:15:24|26813.75
15:15:25|26813.76
15:15:26|26813.76
15:15:27|26813.76
15:15:28|26813.42
15:15:29|26813.24
15:15:30|26813.24
15:15:31|26813.24
15:15:32|26813.24
15:15:33|26813.14
15:15:34|26813.14
15:15:35|26813.14
15:15:37|26813.14
15:15:38|26813.14
15:15:39|26813.14
15:15:40|26813.14
15:15:41|26813.14
15:15:42|26812.41
15:15:43|26812.41
15:15:44|26812.41
15:15:45|26812.41
15:15:46|26811.07
15:15:47|26811.07
15:15:48|26811.08
15:15:49|26811.08
15:15:50|26811.08
15:15:51|26811.08
15:15:52|26811.08
15:15:53|26811.08
15:15:54|26811.08
15:15:55|26811.08
15:15:56|26811.08
15:15:57|26811.07
15:15:58|26811.07
15:16:00|26809.76
15:16:01|26809.76
15:16:02|26806.05
15:16:03|26806.05
15:16:04|26808.97
15:16:05|26808.97
15:16:06|26808.97
15:16:07|26808.97
15:16:08|26808.8
15:16:08|26808.8
15:16:10|26808.8
15:16:11|26808.8
15:16:12|26808.71
15:16:13|26808.7
15:16:14|26808.7
15:16:15|26808.7
15:16:16|26808.7
15:16:17|26805.83
15:16:18|26805.83
15:16:19|26805.83
15:16:20|26805.01
15:16:21|26804.04
15:16:22|26804.04
15:16:23|26804.04
15:16:24|26804.04
15:16:25|26804.04
15:16:26|26804.04
15:16:27|26804.04
15:16:28|26801.98
15:16:29|26801.98
15:16:30|26801.97
15:16:31|26801.97
15:16:32|26801.97
15:16:33|26801.97
15:16:34|26801.97
15:16:35|26801.97
15:16:37|26801.97
15:16:38|26801.98
15:16:38|26801.98
15:16:40|26801.98
15:16:40|26800.63
15:16:41|26800.21
15:16:42|26800.21
15:16:43|26800.21
15:16:44|26800.21
15:16:46|26800.21
15:16:46|26800.21
15:16:48|26800.21
15:16:49|26800.21
15:16:49|26800.21
15:16:51|26800.21
15:16:52|26800.21
15:16:52|26800.21
15:16:53|26800.21
15:16:55|26800.21
15:16:56|26800.21
15:16:56|26800.21
15:16:58|26800.21
15:16:59|26800.21
15:17:00|26800.21
15:17:01|26800.21
15:17:02|26800.21
15:17:04|26800.21
15:17:04|26800.22
15:17:05|26800.
15:17:06|26798.87
15:17:07|26797.97
15:17:09|26797.97
15:17:09|26797.97
15:17:10|26797.97
15:17:11|26797.97
15:17:12|26797.97
15:17:13|26797.97
15:17:14|26797.97
15:17:15|26797.97
15:17:16|26797.97
15:17:17|26797.97
15:17:18|26797.96
15:17:19|26797.97
15:17:20|26797.96
15:17:22|26797.96
15:17:23|26797.96
15:17:24|26797.96
15:17:25|26797.96
15:17:26|26797.96
15:17:27|26797.96
15:17:28|26797.96
15:17:29|26797.96
15:17:30|26797.96
15:17:31|26797.96
15:17:32|26796.63
15:17:33|26796.63
15:17:34|26796.38
15:17:35|26794.03
15:17:36|26794.03
15:17:37|26793.67
15:17:38|26793.68
15:17:40|26793.67
15:17:40|26793.67
15:17:41|26793.68
15:17:43|26793.68
15:17:44|26793.68
15:17:45|26793.67
15:17:46|26790.39
15:17:47|26790.4
15:17:48|26790.4
15:17:49|26790.4
15:17:50|26790.4
15:17:51|26790.4
15:17:52|26790.4
15:17:53|26790.4
15:17:54|26790.39
15:17:55|26790.39
15:17:56|26790.39
15:17:57|26790.39
15:17:58|26790.39
15:17:59|26790.39
15:18:00|26790.39
15:18:02|26790.4
15:18:02|26790.4
15:18:04|26790.4
15:18:05|26790.4
15:18:05|26791.73
15:18:07|26791.73
15:18:08|26791.91
15:18:09|26794.12
15:18:09|26794.12
15:18:10|26796.03
15:18:13|26796.03
15:18:13|26796.02
15:18:15|26796.02
15:18:16|26796.02
15:18:17|26796.03
15:18:18|26796.03
15:18:19|26796.03
15:18:20|26796.03
15:18:21|26796.03
15:18:21|26796.03
15:18:23|26796.03
15:18:23|26796.03
15:18:25|26796.03
15:18:26|26796.03
15:18:27|26796.03
15:18:28|26796.03
15:18:28|26796.02
15:18:30|26796.02
15:18:31|26796.02
15:18:31|26796.02
15:18:33|26794.7
15:18:33|26794.7
15:18:34|26794.69
15:18:36|26794.69
15:18:37|26794.69
15:18:38|26794.56
15:18:38|26794.03
15:18:40|26794.03
15:18:40|26794.03
15:18:42|26794.03
15:18:42|26794.03
15:18:43|26794.03
15:18:45|26794.03
15:18:45|26794.03
15:18:46|26794.03
15:18:48|26794.03
15:18:48|26794.01
15:18:50|26793.97
15:18:50|26793.97
15:18:51|26793.97
15:18:53|26793.97
15:18:53|26793.97
15:18:54|26793.77
15:18:55|26793.77
15:18:56|26793.77
15:18:58|26793.77
15:18:59|26793.78
15:19:00|26793.77
15:19:01|26793.77
15:19:02|26793.77
15:19:03|26793.77
15:19:04|26793.77
15:19:06|26790.01
15:19:07|26790.
15:19:08|26790.
15:19:09|26790.
15:19:10|26790.01
15:19:11|26790.
15:19:12|26790.
15:19:13|26790.
15:19:14|26790.
15:19:15|26790.
15:19:16|26790.
15:19:17|26790.01
15:19:18|26790.01
15:19:19|26790.01
15:19:20|26790.
15:19:21|26790.01
15:19:22|26790.
15:19:23|26790.
15:19:24|26790.
15:19:25|26790.
15:19:27|26790.
15:19:28|26790.
15:19:29|26790.
15:19:30|26790.01
15:19:31|26790.01
15:19:31|26790.
15:19:33|26789.91
15:19:33|26789.91
15:19:35|26789.91
15:19:35|26789.91
15:19:37|26789.91
15:19:37|26789.19
15:19:38|26789.19
15:19:40|26788.55
15:19:40|26788.55
15:19:41|26788.55
15:19:43|26786.39
15:19:43|26786.39
15:19:44|26786.39
15:19:45|26786.4
15:19:47|26786.4
15:19:48|26786.4
15:19:49|26786.4
15:19:49|26786.4
15:19:50|26786.4
15:19:51|26786.4
15:19:53|26786.4
15:19:53|26786.4
15:19:54|26786.4
15:19:56|26786.4
15:19:57|26786.39
15:19:57|26786.39
15:19:59|26786.39
15:20:00|26786.39
15:20:01|26786.39
15:20:01|26786.4
15:20:03|26786.4
15:20:04|26786.4
15:20:06|26786.67
15:20:06|26789.8
15:20:07|26791.59
15:20:08|26795.42
15:20:09|26799.01
15:20:10|26799.01
15:20:11|26799.01
15:20:13|26799.02
15:20:14|26799.02
15:20:15|26799.02
15:20:16|26799.02
15:20:17|26799.02
15:20:18|26802.32
15:20:20|26802.33
15:20:20|26802.33
15:20:21|26802.33
15:20:22|26802.33
15:20:23|26802.33
15:20:25|26802.37
15:20:26|26802.37
15:20:26|26802.71
15:20:27|26802.71
15:20:29|26802.71
15:20:30|26802.71
15:20:31|26802.71
15:20:32|26802.71
15:20:33|26802.71
15:20:34|26802.71
15:20:35|26802.71
15:20:35|26802.72
15:20:36|26786.36
15:20:38|26787.71
15:20:39|26790.42
15:20:39|26792.53
15:20:41|26792.53
15:20:41|26792.53
15:20:42|26792.53
15:20:43|26792.53
15:20:44|26797.28
15:20:45|26797.41
15:20:47|26797.41
15:20:47|26797.41
15:20:48|26797.41
15:20:49|26797.29
15:20:50|26797.28
15:20:52|26797.28
15:20:52|26797.29
15:20:54|26797.29
15:20:55|26797.29
15:20:55|26797.29
15:20:57|26797.28
15:20:57|26797.28
15:20:58|26794.79
15:21:00|26794.79
15:21:01|26794.79
15:21:02|26794.79
15:21:02|26794.79
15:21:04|26794.79
15:21:05|26794.79
15:21:07|26794.79
15:21:08|26794.79
15:21:09|26794.79
15:21:09|26794.79
15:21:11|26794.79
15:21:11|26794.79
15:21:13|26794.79
15:21:14|26794.79
15:21:15|26794.79
15:21:16|26794.79
15:21:17|26794.79
15:21:18|26794.79
15:21:19|26794.8
15:21:19|26794.79
15:21:20|26794.79
15:21:22|26794.72
15:21:23|26794.72
15:21:23|26794.72
15:21:25|26794.72
15:21:26|26794.73
15:21:27|26794.7
15:21:28|26794.18
15:21:28|26791.41
15:21:29|26791.41
15:21:30|26791.41
15:21:31|26791.41
15:21:33|26796.76
15:21:34|26802.71
15:21:35|26802.71
15:21:35|26802.71
15:21:37|26802.71
15:21:38|26802.72
15:21:39|26802.72
15:21:39|26802.72
15:21:40|26802.72
15:21:42|26802.72
15:21:43|26802.72
15:21:45|26802.72
15:21:45|26802.72
15:21:47|26802.72
15:21:47|26802.72
15:21:49|26802.71
15:21:49|26802.71
15:21:50|26802.71
15:21:51|26802.71
15:21:52|26802.71
15:21:53|26802.72
15:21:54|26802.72
15:21:55|26802.72
15:21:56|26802.71
15:21:57|26802.71
15:21:58|26802.71
15:22:00|26802.71
15:22:00|26802.71
15:22:01|26802.71
15:22:02|26802.71
15:22:04|26802.71
15:22:05|26802.71
15:22:06|26802.7
15:22:08|26802.7
15:22:08|26802.7
15:22:09|26801.18
15:22:11|26794.58
15:22:11|26796.62
15:22:12|26796.62
15:22:13|26797.8
15:22:15|26797.8
15:22:16|26797.8
15:22:17|26797.8
15:22:18|26797.8
15:22:20|26797.8
15:22:21|26797.8
15:22:22|26797.8
15:22:23|26797.8
15:22:24|26797.8
15:22:24|26797.8
15:22:26|26797.8
15:22:26|26796.26
15:22:27|26796.26
15:22:29|26796.82
15:22:30|26796.82
15:22:31|26796.82
15:22:31|26797.81
15:22:33|26798.49
15:22:33|26798.49
15:22:35|26798.49
15:22:37|26798.49
15:22:37|26798.49
15:22:38|26798.49
15:22:39|26798.49
15:22:40|26798.49
15:22:41|26798.49
15:22:42|26798.49
15:22:43|26798.49
15:22:44|26798.49
15:22:45|26798.52
15:22:46|26798.52
15:22:47|26798.52
15:22:48|26798.52
15:22:49|26798.52
15:22:50|26798.52
15:22:51|26798.52
15:22:52|26798.52
15:22:53|26798.51
15:22:54|26798.51
15:22:55|26798.51
15:22:56|26798.51
15:22:57|26798.51
15:22:58|26798.52
15:22:59|26798.51
15:23:00|26798.51
15:23:01|26796.26
15:23:02|26796.27
15:23:03|26793.85
15:23:04|26793.85
15:23:06|26793.86
15:23:07|26793.85
15:23:08|26793.85
15:23:09|26792.79
15:23:11|26792.75
15:23:12|26792.75
15:23:12|26792.75
15:23:14|26792.76
15:23:15|26792.76
15:23:16|26792.76
15:23:17|26792.76
15:23:17|26792.76
15:23:19|26792.76
15:23:19|26792.76
15:23:21|26792.76
15:23:22|26792.76
15:23:22|26792.76
15:23:24|26792.76
15:23:24|26792.76
15:23:26|26792.76
15:23:27|26792.76
15:23:28|26792.76
15:23:28|26782.72
15:23:29|26782.72
15:23:30|26782.72
15:23:31|26782.72
15:23:33|26782.73
15:23:34|26782.73
15:23:35|26782.73
15:23:35|26782.73
15:23:37|26782.73
15:23:38|26782.73
15:23:39|26782.73
15:23:40|26782.73
15:23:41|26782.73
15:23:42|26782.72
15:23:43|26782.72
15:23:44|26782.72
15:23:45|26782.72
15:23:46|26782.72
15:23:47|26782.72
15:23:48|26782.72
15:23:49|26782.02
15:23:50|26780.86
15:23:51|26780.86
15:23:52|26780.86
15:23:53|26780.86
15:23:54|26780.86
15:23:56|26780.86
15:23:56|26780.86
15:23:57|26780.86
15:23:58|26780.86
15:23:59|26780.86
15:24:00|26780.7
15:24:01|26780.7
15:24:02|26780.7
15:24:03|26780.7
15:24:04|26780.7
15:24:05|26780.7
15:24:07|26780.7
15:24:08|26780.71
15:24:09|26780.
15:24:10|26780.
15:24:12|26780.
15:24:13|26780.
15:24:13|26780.
15:24:15|26780.
15:24:16|26776.71
15:24:17|26775.01
15:24:17|26775.01
15:24:19|26775.01
15:24:20|26775.01
15:24:21|26775.01
15:24:22|26775.01
15:24:23|26775.01
15:24:24|26775.01
15:24:25|26775.
15:24:26|26774.9
15:24:27|26774.9
15:24:28|26774.9
15:24:29|26774.9
15:24:30|26774.9
15:24:31|26774.9
15:24:32|26774.9
15:24:33|26774.9
15:24:34|26774.9
15:24:35|26774.9
15:24:36|26774.9
15:24:37|26774.9
15:24:38|26774.9
15:24:39|26774.9
15:24:40|26774.9
15:24:41|26774.9
15:24:42|26778.65
15:24:43|26778.65
15:24:44|26778.66
15:24:45|26778.66
15:24:46|26778.66
15:24:47|26778.65
15:24:48|26778.65
15:24:49|26778.65
15:24:50|26778.65
15:24:51|26778.65
15:24:52|26778.65
15:24:53|26778.66
15:24:54|26778.66
15:24:55|26778.65
15:24:56|26778.65
15:24:57|26778.65
15:24:58|26778.65
15:24:59|26778.65
15:25:00|26778.65
15:25:01|26778.66
15:25:02|26778.67
15:25:03|26778.85
15:25:04|26778.85
15:25:05|26778.85
15:25:06|26778.85
15:25:07|26784.99
15:25:09|26787.52
15:25:10|26787.52
15:25:10|26787.52
15:25:13|26787.52
15:25:13|26787.52
15:25:14|26787.52
15:25:15|26787.52
15:25:16|26787.52
15:25:17|26787.52
15:25:18|26787.52
15:25:20|26787.52
15:25:21|26787.52
15:25:22|26787.52
15:25:23|26788.47
15:25:23|26788.47
15:25:25|26788.47
15:25:25|26788.47
15:25:26|26788.47
15:25:28|26788.47
15:25:29|26788.48
15:25:30|26788.48
15:25:30|26788.47
15:25:31|26788.47
15:25:33|26788.47
15:25:33|26788.48
15:25:34|26788.48
15:25:36|26788.48
15:25:36|26788.47
15:25:37|26791.01
15:25:38|26791.01
15:25:40|26791.02
15:25:41|26791.02
15:25:41|26791.01
15:25:43|26791.01
15:25:43|26790.97
15:25:44|26788.83
15:25:46|26788.83
15:25:46|26788.83
15:25:47|26788.83
15:25:48|26788.83
15:25:49|26788.84
15:25:50|26788.84
15:25:52|26788.84
15:25:52|26788.84
15:25:53|26788.84
15:25:55|26788.83
15:25:55|26788.83
15:25:56|26788.83
15:25:57|26788.84
15:25:58|26788.84
15:25:59|26788.84
15:26:01|26788.84
15:26:01|26788.84
15:26:02|26788.84
15:26:03|26788.83
15:26:04|26788.83
15:26:06|26789.01
15:26:06|26789.01
15:26:07|26789.01
15:26:09|26789.01
15:26:10|26790.13
15:26:11|26790.56
15:26:12|26790.57
15:26:13|26790.57
15:26:14|26790.56
15:26:15|26790.56
15:26:16|26790.56
15:26:17|26790.56
15:26:18|26790.56
15:26:20|26795.
15:26:21|26796.7
15:26:21|26797.41
15:26:22|26797.41
15:26:24|26797.41
15:26:25|26797.41
15:26:25|26797.98
15:26:27|26799.02
15:26:28|26799.02
15:26:29|26799.02
15:26:30|26799.02
15:26:31|26800.06
15:26:32|26800.06
15:26:33|26800.06
15:26:34|26800.07
15:26:35|26800.07
15:26:36|26800.06
15:26:37|26800.06
15:26:38|26800.06
15:26:39|26800.06
15:26:41|26800.06
15:26:41|26800.07
15:26:43|26800.07
15:26:43|26800.07
15:26:44|26800.07
15:26:46|26800.07
15:26:46|26800.07
15:26:47|26800.07
15:26:48|26800.07
15:26:50|26800.07
15:26:50|26800.07
15:26:52|26800.07
15:26:52|26800.07
15:26:54|26800.07
15:26:54|26800.07
15:26:55|26800.07
15:26:56|26800.07
15:26:57|26800.07
15:26:58|26800.07
15:26:59|26800.07
15:27:01|26800.07
15:27:01|26800.07
15:27:03|26800.07
15:27:03|26800.94
15:27:05|26800.94
15:27:06|26800.94
15:27:06|26800.94
15:27:07|26800.94
15:27:08|26800.94
15:27:10|26800.94
15:27:11|26800.94
15:27:12|26800.94
15:27:14|26801.05
15:27:15|26804.41
15:27:16|26804.42
15:27:17|26804.42
15:27:19|26804.42
15:27:20|26804.41
15:27:20|26804.41
15:27:22|26804.41
15:27:23|26804.41
15:27:24|26804.41
15:27:25|26804.41
15:27:26|26804.42
15:27:26|26804.42
15:27:28|26806.32
15:27:29|26806.33
15:27:30|26806.33
15:27:31|26806.33
15:27:32|26806.33
15:27:33|26806.32
15:27:34|26806.32
15:27:35|26806.32
15:27:36|26808.19
15:27:37|26808.19
15:27:38|26808.78
15:27:39|26809.03
15:27:40|26809.03
15:27:41|26809.03
15:27:43|26809.02
15:27:44|26809.02
15:27:44|26809.02
15:27:45|26809.02
15:27:46|26809.02
15:27:47|26809.02
15:27:49|26809.03
15:27:49|26809.54
15:27:50|26809.54
15:27:52|26809.54
15:27:53|26809.54
15:27:53|26809.54
15:27:54|26809.54
15:27:56|26809.54
15:27:57|26809.53
15:27:57|26809.53
15:27:59|26809.53
15:28:00|26809.53
15:28:02|26809.53
15:28:03|26809.54
15:28:03|26809.53
15:28:04|26809.53
15:28:06|26809.53
15:28:06|26809.53
15:28:08|26809.54
15:28:09|26810.39
15:28:09|26810.87
15:28:10|26810.87
15:28:12|26812.07
15:28:12|26812.22
15:28:14|26813.93
15:28:15|26813.93
15:28:16|26813.93
15:28:18|26813.93
15:28:19|26813.93
15:28:20|26813.93
15:28:21|26814.14
15:28:22|26814.16
15:28:23|26814.24
15:28:24|26814.92
15:28:25|26814.92
15:28:26|26814.92
15:28:26|26814.99
15:28:28|26814.99
15:28:29|26814.99
15:28:30|26814.99
15:28:31|26815.
15:28:32|26815.03
15:28:33|26815.54
15:28:34|26816.33
15:28:34|26816.33
15:28:36|26816.33
15:28:38|26816.33
15:28:38|26818.2
15:28:40|26818.2
15:28:40|26818.2
15:28:42|26818.2
15:28:43|26818.2
15:28:44|26818.37
15:28:45|26818.38
15:28:46|26818.38
15:28:47|26818.48
15:28:48|26818.49
15:28:49|26818.49
15:28:50|26818.49
15:28:51|26818.49
15:28:52|26818.78
15:28:53|26818.78
15:28:54|26818.79
15:28:55|26818.79
15:28:56|26818.79
15:28:57|26818.79
15:28:58|26818.79
15:28:59|26818.79
15:29:00|26818.79
15:29:01|26818.79
15:29:02|26818.79
15:29:03|26818.79
15:29:04|26818.79
15:29:05|26818.74
15:29:06|26815.22
15:29:07|26813.85
15:29:08|26813.84
15:29:09|26813.85
15:29:10|26813.85
15:29:11|26813.85
15:29:13|26813.85
15:29:14|26813.85
15:29:15|26813.85
15:29:16|26813.85
15:29:18|26813.85
15:29:18|26813.85
15:29:19|26813.84
15:29:21|26813.84
15:29:22|26813.84
15:29:23|26813.85
15:29:24|26813.85
15:29:25|26815.18
15:29:26|26815.18
15:29:26|26815.18
15:29:28|26815.19
15:29:29|26816.03
15:29:30|26817.63
15:29:31|26817.63
15:29:32|26818.77
15:29:33|26818.77
15:29:34|26818.77
15:29:35|26818.79
15:29:36|26818.79
15:29:37|26818.79
15:29:38|26818.92
15:29:38|26818.92
15:29:40|26818.92
15:29:41|26818.93
15:29:42|26818.92
15:29:43|26818.92
15:29:44|26818.92
15:29:45|26818.92
15:29:47|26818.93
15:29:47|26818.93
15:29:49|26818.93
15:29:49|26818.93
15:29:51|26818.92
15:29:51|26818.92
15:29:53|26818.93
15:29:54|26818.92
15:29:54|26818.93
15:29:56|26818.92
15:29:57|26818.92
15:29:57|26818.92
15:29:59|26818.92
15:29:59|26818.92
15:30:00|26815.71
15:30:02|26815.71
15:30:03|26815.7
15:30:04|26815.7
15:30:05|26818.25
15:30:06|26818.24
15:30:07|26818.24
15:30:08|26818.24
15:30:10|26818.24
15:30:10|26818.24
15:30:11|26818.24
15:30:13|26823.85
15:30:14|26829.22
15:30:15|26829.22
15:30:16|26829.22
15:30:17|26829.22
15:30:18|26829.22
15:30:19|26829.22
15:30:20|26829.22
15:30:21|26829.22
15:30:22|26829.22
15:30:24|26830.36
15:30:24|26830.36
15:30:25|26830.36
15:30:26|26830.36
15:30:27|26834.97
15:30:28|26838.71
15:30:29|26842.14
15:30:31|26842.14
15:30:31|26842.15
15:30:32|26842.15
15:30:33|26844.92
15:30:34|26844.92
15:30:35|26844.92
15:30:36|26844.92
15:30:37|26844.93
15:30:38|26844.92
15:30:39|26844.92
15:30:40|26844.92
15:30:41|26844.92
15:30:42|26843.75
15:30:43|26842.11
15:30:44|26839.87
15:30:45|26839.87
15:30:46|26839.87
15:30:47|26839.87
15:30:48|26839.87
15:30:49|26839.87
15:30:50|26839.87
15:30:51|26839.87
15:30:52|26839.87
15:30:54|26839.87
15:30:54|26839.87
15:30:56|26839.87
15:30:57|26839.87
15:30:58|26839.87
15:30:59|26839.87
15:30:59|26844.99
15:31:01|26844.99
15:31:02|26844.99
15:31:03|26844.99
15:31:04|26844.99
15:31:05|26844.99
15:31:06|26844.99
15:31:07|26844.99
15:31:08|26843.58
15:31:09|26843.58
15:31:10|26842.45
15:31:11|26838.48
15:31:11|26838.48
15:31:12|26838.47
15:31:14|26833.
15:31:16|26833.
15:31:17|26833.
15:31:18|26833.5
15:31:18|26833.5
15:31:20|26832.99
15:31:21|26824.64
15:31:22|26824.83
15:31:23|26824.83
15:31:24|26824.84
15:31:25|26826.59
15:31:26|26826.59
15:31:26|26826.59
15:31:28|26825.78
15:31:29|26821.15
15:31:30|26821.15
15:31:31|26821.14
15:31:32|26821.14
15:31:33|26821.14
15:31:34|26821.14
15:31:35|26816.99
15:31:36|26815.2
15:31:37|26815.2
15:31:38|26815.2
15:31:39|26815.2
15:31:40|26815.2
15:31:41|26815.2
15:31:42|26815.2
15:31:43|26815.2
15:31:44|26815.19
15:31:45|26808.39
15:31:46|26805.01
15:31:47|26805.01
15:31:48|26805.01
15:31:49|26805.01
15:31:50|26805.01
15:31:51|26805.01
15:31:52|26805.01
15:31:53|26805.01
15:31:54|26808.
15:31:55|26809.72
15:31:56|26809.72
15:31:57|26809.72
15:31:58|26813.12
15:31:59|26814.99
15:32:00|26814.99
15:32:01|26814.99
15:32:02|26819.99
15:32:03|26819.99
15:32:04|26819.99
15:32:05|26819.99
15:32:06|26819.99
15:32:07|26819.99
15:32:08|26819.99
15:32:09|26819.99
15:32:10|26820.
15:32:11|26819.99
15:32:12|26817.95
15:32:13|26817.95
15:32:14|26817.89
15:32:16|26815.49
15:32:16|26815.49
15:32:18|26813.68
15:32:19|26813.69
15:32:20|26813.69
15:32:21|26813.68
15:32:22|26813.68
15:32:23|26813.68
15:32:24|26810.38
15:32:25|26810.38
15:32:26|26810.38
15:32:27|26810.38
15:32:28|26810.
15:32:29|26808.88
15:32:29|26808.88
15:32:30|26808.88
15:32:31|26808.88
15:32:32|26808.88
15:32:34|26808.88
15:32:35|26810.39
15:32:36|26810.39
15:32:36|26810.39
15:32:38|26810.38
15:32:38|26810.38
15:32:40|26810.38
15:32:41|26810.38
15:32:41|26810.38
15:32:42|26810.38
15:32:44|26810.38
15:32:44|26810.38
15:32:45|26810.38
15:32:47|26810.38
15:32:47|26810.38
15:32:48|26810.38
15:32:50|26810.38
15:32:51|26810.92
15:32:52|26810.92
15:32:53|26813.89
15:32:53|26813.89
15:32:55|26813.89
15:32:55|26813.89
15:32:56|26813.89
15:32:58|26813.89
15:32:59|26813.89
15:33:00|26813.89
15:33:00|26813.89
15:33:01|26813.89
15:33:03|26813.9
15:33:04|26811.36
15:33:04|26811.36
15:33:06|26811.27
15:33:07|26811.27
15:33:08|26811.27
15:33:09|26811.27
15:33:10|26811.27
15:33:10|26811.27
15:33:12|26811.27
15:33:12|26811.27
15:33:14|26811.27
15:33:14|26811.27
15:33:16|26811.27
15:33:17|26813.68
15:33:18|26813.68
15:33:19|26813.68
15:33:20|26813.68
15:33:22|26813.68
15:33:23|26813.67
15:33:24|26813.67
15:33:25|26813.67
15:33:26|26813.67
15:33:27|26813.67
15:33:27|26813.67
15:33:28|26813.67
15:33:30|26813.67
15:33:31|26813.67
15:33:32|26813.67
15:33:32|26813.67
15:33:34|26813.67
15:33:34|26811.32
15:33:36|26811.32
15:33:37|26811.32
15:33:38|26811.32
15:33:38|26811.26
15:33:40|26810.39
15:33:41|26810.39
15:33:42|26810.39
15:33:43|26810.38
15:33:44|26810.38
15:33:45|26810.38
15:33:46|26809.13
15:33:47|26809.13
15:33:48|26809.14
15:33:48|26809.14
15:33:50|26809.14
15:33:51|26809.14
15:33:52|26809.14
15:33:53|26809.14
15:33:54|26809.14
15:33:55|26809.14
15:33:56|26809.14
15:33:57|26809.13
15:33:58|26809.13
15:33:59|26809.13
15:34:00|26809.13
15:34:01|26809.14
15:34:02|26811.56
15:34:03|26813.35
15:34:04|26813.35
15:34:05|26813.35
15:34:06|26813.35
15:34:07|26813.34
15:34:08|26813.34
15:34:09|26813.34
15:34:10|26813.34
15:34:11|26813.35
15:34:12|26813.35
15:34:13|26813.35
15:34:14|26813.35
15:34:15|26813.67
15:34:16|26815.36
15:34:18|26815.36
15:34:18|26815.48
15:34:19|26815.47
15:34:20|26815.47
15:34:21|26815.47
15:34:22|26815.48
15:34:23|26815.47
15:34:24|26815.47
15:34:25|26815.47
15:34:26|26815.47
15:34:27|26815.47
15:34:29|26815.48
15:34:30|26815.48
15:34:31|26815.48
15:34:32|26815.48
15:34:32|26815.47
15:34:34|26815.47
15:34:35|26815.47
15:34:36|26815.47
15:34:37|26815.47
15:34:38|26815.47
15:34:38|26815.47
15:34:40|26813.63
15:34:41|26813.63
15:34:42|26813.63
15:34:43|26811.34
15:34:44|26811.34
15:34:45|26807.16
15:34:46|26807.16
15:34:47|26807.16
15:34:48|26807.16
15:34:49|26807.2
15:34:49|26807.31
15:34:51|26807.36
15:34:52|26807.36
15:34:53|26807.36
15:34:54|26807.36
15:34:55|26807.36
15:34:56|26807.36
15:34:57|26805.
15:34:58|26805.
15:34:59|26805.01
15:35:00|26805.
15:35:01|26805.
15:35:01|26805.01
15:35:02|26805.01
15:35:04|26805.
15:35:04|26805.9
15:35:06|26805.9
15:35:07|26805.9
15:35:08|26805.9
15:35:09|26805.9
15:35:10|26805.9
15:35:11|26807.31
15:35:12|26807.31
15:35:13|26807.31
15:35:14|26807.31
15:35:15|26807.31
15:35:16|26807.32
15:35:17|26807.32
15:35:19|26807.32
15:35:20|26807.32
15:35:21|26807.32
15:35:22|26807.31
15:35:23|26807.31
15:35:24|26807.31
15:35:25|26807.31
15:35:26|26807.31
15:35:27|26807.31
15:35:28|26807.31
15:35:29|26807.31
15:35:30|26807.31
15:35:31|26807.31
15:35:32|26807.31
15:35:33|26807.31
15:35:34|26807.31
15:35:35|26807.25
15:35:36|26802.5
15:35:37|26802.5
15:35:38|26802.5
15:35:39|26802.5
15:35:40|26802.5
15:35:41|26802.5
15:35:42|26802.5
15:35:43|26802.5
15:35:44|26802.5
15:35:45|26802.5
15:35:46|26802.5
15:35:47|26802.51
15:35:48|26808.23
15:35:49|26809.99
15:35:50|26809.99
15:35:51|26809.99
15:35:52|26809.99
15:35:53|26809.99
15:35:54|26810.
15:35:55|26810.
15:35:56|26810.
15:35:57|26809.99
15:35:58|26809.99
15:35:59|26809.99
15:36:00|26809.99
15:36:01|26809.99
15:36:02|26810.
15:36:03|26809.99
15:36:04|26809.99
15:36:05|26807.63
15:36:06|26807.63
15:36:07|26807.63
15:36:08|26807.63
15:36:09|26807.63
15:36:10|26807.63
15:36:11|26807.63
15:36:12|26807.63
15:36:13|26807.63
15:36:14|26807.63
15:36:15|26807.63
15:36:16|26807.63
15:36:17|26807.63
15:36:18|26807.63
15:36:20|26807.64
15:36:21|26807.64
15:36:22|26807.64
15:36:23|26807.63
15:36:24|26807.63
15:36:25|26807.43
15:36:26|26807.43
15:36:27|26807.43
15:36:29|26807.26
15:36:29|26807.26
15:36:30|26807.26
15:36:31|26807.26
15:36:32|26807.25
15:36:33|26805.03
15:36:34|26805.03
15:36:35|26805.03
15:36:36|26805.03
15:36:37|26805.03
15:36:38|26805.04
15:36:39|26805.04
15:36:40|26803.7
15:36:41|26802.79
15:36:42|26802.8
15:36:43|26802.8
15:36:44|26802.8
15:36:45|26802.79
15:36:46|26802.79
15:36:47|26802.8
15:36:48|26802.8
15:36:49|26802.8
15:36:50|26802.8
15:36:51|26802.8
15:36:52|26802.79
15:36:53|26802.79
15:36:54|26802.8
15:36:55|26802.79
15:36:56|26802.79
15:36:57|26802.79
15:36:58|26802.79
15:36:59|26802.79
15:37:00|26802.79
15:37:01|26802.79
15:37:02|26802.79
15:37:03|26802.79
15:37:04|26802.8
15:37:05|26802.79
15:37:06|26802.52
15:37:07|26802.52
15:37:08|26802.52
15:37:09|26802.52
15:37:10|26802.52
15:37:11|26802.52
15:37:12|26802.52
15:37:13|26802.52
15:37:14|26802.52
15:37:15|26802.52
15:37:16|26802.52
15:37:17|26802.52
15:37:18|26800.8
15:37:20|26800.02
15:37:21|26800.02
15:37:22|26800.02
15:37:23|26800.02
15:37:24|26800.02
15:37:25|26800.02
15:37:26|26800.02
15:37:27|26800.02
15:37:28|26800.02
15:37:30|26800.02
15:37:30|26800.02
15:37:31|26800.02
15:37:32|26800.03
15:37:34|26800.02
15:37:35|26800.02
15:37:36|26800.02
15:37:37|26800.02
15:37:38|26800.02
15:37:39|26800.02
15:37:40|26800.02
15:37:41|26800.02
15:37:42|26800.02
15:37:43|26800.02
15:37:44|26800.02
15:37:45|26800.02
15:37:46|26800.02
15:37:47|26800.02
15:37:48|26800.02
15:37:49|26800.02
15:37:50|26800.02
15:37:51|26800.02
15:37:52|26800.02
15:37:53|26800.02
15:37:54|26800.03
15:37:55|26800.03
15:37:56|26800.03
15:37:57|26800.03
15:37:58|26797.5
15:37:59|26796.96
15:38:00|26796.96
15:38:01|26796.96
15:38:02|26796.97
15:38:03|26799.95
15:38:04|26802.5
15:38:05|26803.38
15:38:06|26803.38
15:38:07|26803.38
15:38:08|26803.38
15:38:10|26803.38
15:38:10|26802.52
15:38:11|26802.05
15:38:12|26802.04
15:38:13|26798.24
15:38:14|26798.24
15:38:15|26798.24
15:38:17|26798.25
15:38:17|26798.25
15:38:18|26798.25
15:38:19|26798.25
15:38:21|26795.9
15:38:22|26795.9
15:38:23|26795.9
15:38:24|26795.9
15:38:26|26795.89
15:38:27|26795.9
15:38:28|26795.9
15:38:29|26795.9
15:38:30|26795.9
15:38:31|26795.9
15:38:32|26795.89
15:38:33|26795.89
15:38:34|26795.89
15:38:35|26795.6
15:38:36|26795.
15:38:37|26794.86
15:38:38|26794.86
15:38:39|26794.6
15:38:40|26794.52
15:38:41|26794.52
15:38:42|26794.52
15:38:44|26794.52
15:38:44|26794.52
15:38:46|26793.36
15:38:46|26793.36
15:38:47|26793.36
15:38:49|26793.36
15:38:50|26793.36
15:38:50|26793.36
15:38:51|26793.36
15:38:53|26790.47
15:38:53|26790.47
15:38:55|26787.53
15:38:55|26786.77
15:38:57|26786.77
15:38:57|26786.77
15:38:59|26786.77
15:38:59|26786.77
15:39:01|26786.77
15:39:02|26786.78
15:39:02|26786.78
15:39:04|26786.77
15:39:04|26786.77
15:39:05|26786.77
15:39:07|26786.78
15:39:08|26786.77
15:39:08|26786.77
15:39:09|26786.77
15:39:10|26786.77
15:39:12|26786.77
15:39:13|26786.77
15:39:14|26786.78
15:39:14|26786.77
15:39:16|26786.77
15:39:17|26786.77
15:39:18|26786.77
15:39:19|26786.77
15:39:20|26786.77
15:39:20|26786.77
15:39:22|26786.77
15:39:23|26786.77
15:39:25|26786.77
15:39:26|26786.77
15:39:27|26786.77
15:39:28|26786.77
15:39:29|26786.78
15:39:31|26786.77
15:39:31|26786.77
15:39:32|26786.77
15:39:33|26786.78
15:39:34|26786.78
15:39:36|26786.78
15:39:36|26786.78
15:39:37|26786.78
15:39:39|26786.78
15:39:40|26786.78
15:39:40|26786.78
15:39:42|26786.78
15:39:43|26786.78
15:39:43|26786.78
15:39:44|26786.78
15:39:46|26786.77
15:39:47|26786.77
15:39:47|26786.77
15:39:48|26786.77
15:39:50|26786.78
15:39:51|26786.78
15:39:52|26786.78
15:39:52|26786.77
15:39:54|26786.77
15:39:54|26786.77
15:39:56|26786.77
15:39:57|26786.77
15:39:58|26786.77
15:39:59|26786.77
15:39:59|26786.77
15:40:01|26786.77
15:40:01|26786.77
15:40:02|26785.77
15:40:04|26785.77
15:40:04|26785.77
15:40:05|26785.77
15:40:06|26785.76
15:40:07|26785.76
15:40:09|26785.76
15:40:10|26786.78
15:40:11|26788.8
15:40:11|26788.8
15:40:12|26788.8
15:40:13|26788.8
15:40:14|26788.8
15:40:16|26788.8
15:40:17|26788.8
15:40:17|26788.62
15:40:18|26788.63
15:40:19|26788.63
15:40:20|26788.63
15:40:22|26788.46
15:40:23|26788.47
15:40:24|26788.47
15:40:26|26788.47
15:40:27|26788.46
15:40:27|26788.47
15:40:29|26788.47
15:40:29|26788.47
15:40:31|26788.46
15:40:32|26788.46
15:40:33|26788.46
15:40:33|26788.46
15:40:35|26788.46
15:40:36|26788.46
15:40:36|26788.47
15:40:38|26788.47
15:40:39|26788.46
15:40:40|26788.46
15:40:41|26788.46
15:40:42|26788.46
15:40:43|26788.46
15:40:43|26788.46
15:40:44|26788.47
15:40:46|26788.46
15:40:46|26788.46
15:40:47|26788.46
15:40:49|26788.46
15:40:49|26788.46
15:40:51|26788.46
15:40:52|26788.46
15:40:53|26788.46
15:40:54|26788.47
15:40:55|26788.47
15:40:56|26788.47
15:40:57|26788.47
15:40:58|26788.47
15:40:59|26788.47
15:41:00|26788.47
15:41:01|26788.47
15:41:02|26788.46
15:41:03|26788.46
15:41:04|26788.46
15:41:05|26788.46
15:41:06|26788.46
15:41:07|26788.46
15:41:08|26788.46
15:41:09|26788.46
15:41:10|26788.46
15:41:11|26788.47
15:41:12|26788.47
15:41:13|26788.47
15:41:14|26788.47
15:41:15|26788.46
15:41:16|26788.46
15:41:17|26788.46
15:41:18|26788.8
15:41:19|26788.8
15:41:20|26788.5
15:41:21|26788.5
15:41:22|26788.5
15:41:23|26788.5
15:41:25|26788.5
15:41:25|26788.49
15:41:26|26788.49
15:41:27|26788.49
15:41:29|26785.64
15:41:29|26785.64
15:41:31|26785.64
15:41:32|26789.62
15:41:32|26789.62
15:41:33|26789.62
15:41:35|26789.62
15:41:36|26789.62
15:41:37|26789.62
15:41:38|26789.62
15:41:38|26789.62
15:41:40|26789.62
15:41:41|26789.62
15:41:42|26789.62
15:41:43|26789.62
15:41:44|26793.49
15:41:45|26793.49
15:41:46|26786.67
15:41:47|26786.67
15:41:48|26786.67
15:41:49|26786.67
15:41:49|26786.67
15:41:51|26786.67
15:41:52|26786.67
15:41:52|26786.67
15:41:54|26786.67
15:41:55|26786.67
15:41:56|26786.67
15:41:57|26786.67
15:41:58|26786.67
15:41:59|26786.67
15:42:00|26786.67
15:42:01|26786.67
15:42:02|26789.61
15:42:02|26789.61
15:42:04|26789.61
15:42:05|26789.61
15:42:06|26789.61
15:42:07|26789.61
15:42:09|26789.61
15:42:10|26789.61
15:42:10|26789.61
15:42:11|26789.61
15:42:13|26789.61
15:42:14|26789.61
15:42:15|26789.61
15:42:16|26789.61
15:42:17|26789.61
15:42:18|26789.61
15:42:19|26789.61
15:42:20|26789.61
15:42:21|26789.61
15:42:22|26789.61
15:42:23|26789.61
15:42:24|26789.61
15:42:26|26788.85
15:42:27|26788.85
15:42:28|26788.84
15:42:29|26788.84
15:42:30|26788.84
15:42:31|26788.84
15:42:33|26788.85
15:42:33|26788.85
15:42:34|26788.84
15:42:35|26788.84
15:42:36|26788.84
15:42:37|26788.84
15:42:38|26788.84
15:42:39|26788.84
15:42:40|26788.85
15:42:41|26788.85
15:42:42|26788.84
15:42:43|26788.84
15:42:45|26788.83
15:42:45|26788.83
15:42:47|26786.67
15:42:48|26786.67
15:42:49|26786.67
15:42:50|26786.68
15:42:51|26786.68
15:42:52|26786.68
15:42:53|26786.67
15:42:54|26786.67
15:42:55|26786.67
15:42:56|26786.67
15:42:57|26786.68
15:42:58|26786.68
15:42:59|26786.68
15:43:00|26786.68
15:43:01|26786.68
15:43:02|26786.68
15:43:03|26786.68
15:43:04|26786.68
15:43:05|26786.68
15:43:06|26786.68
15:43:07|26786.68
15:43:08|26786.68
15:43:09|26786.68
15:43:10|26786.67
15:43:11|26786.68
15:43:12|26786.68
15:43:13|26787.25
15:43:14|26787.59
15:43:15|26790.74
15:43:16|26790.74
15:43:17|26793.24
15:43:18|26793.24
15:43:19|26793.24
15:43:20|26793.24
15:43:21|26793.24
15:43:22|26793.24
15:43:23|26793.24
15:43:24|26793.24
15:43:26|26793.24
15:43:27|26793.24
15:43:28|26793.25
15:43:29|26793.25
15:43:30|26793.24
15:43:32|26793.24
15:43:32|26793.25
15:43:33|26793.25
15:43:34|26793.24
15:43:35|26793.24
15:43:36|26793.24
15:43:38|26793.25
15:43:38|26793.25
15:43:40|26793.25
15:43:40|26793.25
15:43:41|26793.25
15:43:43|26793.24
15:43:43|26793.24
15:43:44|26793.24
15:43:45|26793.24
15:43:46|26793.25
15:43:48|26793.25
15:43:48|26793.25
15:43:49|26793.24
15:43:51|26793.25
15:43:52|26793.25
15:43:52|26793.25
15:43:54|26793.24
15:43:54|26793.24
15:43:56|26793.24
15:43:57|26793.24
15:43:58|26793.24
15:43:58|26793.24
15:44:00|26793.08
15:44:01|26788.81
15:44:02|26788.81
15:44:03|26788.81
15:44:04|26788.81
15:44:05|26788.81
15:44:06|26788.81
15:44:07|26788.81
15:44:08|26788.81
15:44:09|26788.81
15:44:10|26788.8
15:44:11|26788.8
15:44:12|26788.8
15:44:13|26788.8
15:44:14|26788.8
15:44:15|26788.8
15:44:16|26788.8
15:44:17|26788.8
15:44:18|26788.81
15:44:19|26787.72
15:44:20|26787.72
15:44:21|26787.25
15:44:22|26786.52
15:44:23|26786.52
15:44:24|26786.62
15:44:25|26787.73
15:44:26|26787.72
15:44:28|26788.81
15:44:29|26788.81
15:44:30|26788.81
15:44:31|26788.81
15:44:32|26788.81
15:44:33|26788.81
15:44:34|26788.81
15:44:36|26788.81
15:44:36|26788.81
15:44:37|26788.81
15:44:38|26788.8
15:44:39|26788.8
15:44:40|26788.8
15:44:41|26788.8
15:44:42|26788.8
15:44:43|26788.8
15:44:44|26788.81
15:44:45|26788.81
15:44:46|26788.81
15:44:47|26788.81
15:44:49|26788.81
15:44:49|26788.81
15:44:50|26788.81
15:44:51|26788.81
15:44:52|26786.54
15:44:53|26786.54
15:44:54|26786.54
15:44:55|26786.54
15:44:56|26786.54
15:44:58|26786.53
15:44:59|26786.54
15:45:00|26786.54
15:45:00|26786.54
15:45:02|26786.53
15:45:03|26786.54
15:45:04|26786.54
15:45:05|26786.54
15:45:06|26786.54
15:45:06|26786.54
15:45:08|26786.54
15:45:09|26786.54
15:45:10|26786.53
15:45:10|26786.53
15:45:11|26786.54
15:45:13|26786.54
15:45:14|26786.54
15:45:14|26786.54
15:45:15|26786.54
15:45:17|26786.54
15:45:18|26787.57
15:45:19|26787.57
15:45:20|26787.57
15:45:21|26787.7
15:45:22|26787.71
15:45:22|26787.71
15:45:24|26791.64
15:45:25|26791.64
15:45:26|26791.64
15:45:26|26791.64
15:45:28|26791.64
15:45:29|26791.64
15:45:31|26791.97
15:45:32|26791.97
15:45:33|26791.98
15:45:34|26791.97
15:45:35|26791.97
15:45:36|26791.97
15:45:37|26791.97
15:45:38|26791.97
15:45:39|26791.97
15:45:40|26791.97
15:45:41|26791.97
15:45:42|26791.97
15:45:43|26791.97
15:45:44|26791.97
15:45:46|26776.19
15:45:46|26780.01
15:45:47|26780.
15:45:48|26780.01
15:45:49|26781.87
15:45:50|26786.66
15:45:51|26787.08
15:45:52|26787.08
15:45:53|26787.33
15:45:54|26787.33
15:45:55|26787.32
15:45:56|26787.32
15:45:57|26787.32
15:45:58|26787.33
15:46:00|26787.33
15:46:01|26787.33
15:46:01|26787.33
15:46:03|26787.33
15:46:04|26787.32
15:46:05|26787.32
15:46:06|26787.32
15:46:07|26787.32
15:46:07|26787.32
15:46:09|26787.32
15:46:10|26787.33
15:46:11|26787.33
15:46:12|26786.26
15:46:12|26786.26
15:46:13|26786.26
15:46:14|26786.26
15:46:16|26783.21
15:46:17|26783.21
15:46:18|26783.21
15:46:18|26783.2
15:46:20|26783.2
15:46:21|26783.21
15:46:22|26783.21
15:46:23|26783.21
15:46:23|26783.21
15:46:25|26783.21
15:46:26|26783.21
15:46:27|26783.21
15:46:28|26783.21
15:46:29|26783.2
15:46:30|26783.21
15:46:31|26783.21
15:46:33|26783.21
15:46:33|26784.04
15:46:34|26784.04
15:46:35|26784.04
15:46:36|26784.04
15:46:37|26784.04
15:46:38|26784.04
15:46:39|26784.04
15:46:40|26784.04
15:46:41|26784.03
15:46:42|26784.03
15:46:43|26784.03
15:46:44|26784.03
15:46:45|26784.03
15:46:46|26784.03
15:46:47|26784.03
15:46:48|26784.03
15:46:49|26784.03
15:46:50|26784.03
15:46:51|26784.04
15:46:52|26784.04
15:46:53|26784.04
15:46:54|26784.03
15:46:56|26784.03
15:46:57|26784.03
15:46:57|26784.03
15:46:58|26784.03
15:46:59|26784.04
15:47:01|26784.04
15:47:02|26784.04
15:47:03|26784.04
15:47:03|26784.04
15:47:04|26784.04
15:47:06|26784.04
15:47:06|26784.04
15:47:08|26784.04
15:47:08|26784.04
15:47:09|26784.04
15:47:10|26784.04
15:47:12|26784.8
15:47:12|26784.92
15:47:14|26784.92
15:47:15|26784.96
15:47:15|26784.96
15:47:17|26784.96
15:47:17|26784.96
15:47:19|26785.7
15:47:20|26795.77
15:47:21|26795.38
15:47:22|26795.37
15:47:23|26795.37
15:47:24|26795.37
15:47:25|26795.37
15:47:25|26795.37
15:47:27|26795.37
15:47:27|26792.49
15:47:29|26792.49
15:47:30|26792.49
15:47:31|26792.49
15:47:32|26793.8
15:47:33|26793.8
15:47:35|26793.81
15:47:36|26793.8
15:47:37|26793.82
15:47:37|26796.99
15:47:39|26797.21
15:47:40|26797.21
15:47:41|26797.21
15:47:42|26797.21
15:47:42|26797.21
15:47:44|26797.21
15:47:45|26797.21
15:47:46|26797.21
15:47:47|26797.21
15:47:48|26797.21
15:47:49|26797.21
15:47:50|26797.21
15:47:50|26797.22
15:47:52|26797.22
15:47:53|26797.22
15:47:54|26797.22
15:47:55|26797.22
15:47:56|26797.22
15:47:57|26797.22
15:47:58|26797.22
15:47:59|26797.22
15:48:00|26797.22
15:48:02|26797.22
15:48:02|26797.22
15:48:03|26797.22
15:48:04|26797.22
15:48:05|26797.22
15:48:06|26797.22
15:48:07|26797.22
15:48:08|26797.22
15:48:09|26797.21
15:48:10|26797.22
15:48:11|26797.25
15:48:13|26799.99
15:48:13|26799.99
15:48:15|26800.23
15:48:16|26800.23
15:48:16|26800.23
15:48:17|26800.48
15:48:19|26800.48
15:48:20|26800.48
15:48:20|26800.48
15:48:22|26800.47
15:48:23|26800.47
15:48:24|26800.47
15:48:25|26800.47
15:48:26|26800.47
15:48:26|26800.47
15:48:28|26800.47
15:48:28|26800.47
15:48:30|26800.47
15:48:31|26800.47
15:48:32|26800.47
15:48:34|26800.48
15:48:35|26800.48
15:48:36|26800.47
15:48:37|26800.47
15:48:38|26800.48
15:48:39|26801.01
15:48:40|26801.32
15:48:41|26801.32
15:48:42|26801.31
15:48:43|26801.31
15:48:45|26801.31
15:48:45|26801.31
15:48:46|26801.31
15:48:47|26801.31
15:48:48|26801.31
15:48:50|26801.31
15:48:50|26801.31
15:48:51|26801.31
15:48:52|26801.31
15:48:53|26801.31
15:48:54|26801.31
15:48:55|26801.32
15:48:56|26801.32
15:48:57|26801.32
15:48:58|26801.31
15:49:00|26801.31
15:49:00|26801.31
15:49:01|26801.31
15:49:02|26801.31
15:49:03|26801.32
15:49:04|26801.31
15:49:06|26799.99
15:49:07|26797.55
15:49:08|26797.55
15:49:08|26792.49
15:49:10|26792.49
15:49:11|26790.45
15:49:11|26790.22
15:49:13|26790.22
15:49:13|26790.22
15:49:15|26790.22
15:49:16|26790.22
15:49:17|26790.22
15:49:17|26790.22
15:49:19|26790.
15:49:20|26790.
15:49:20|26790.
15:49:22|26790.
15:49:23|26790.
15:49:24|26790.
15:49:25|26790.
15:49:26|26790.
15:49:27|26790.
15:49:27|26790.
15:49:28|26790.
15:49:30|26790.
15:49:31|26790.
15:49:32|26790.
15:49:33|26790.
15:49:34|26790.
15:49:35|26790.
15:49:37|26788.67
15:49:37|26786.85
15:49:39|26786.85
15:49:40|26786.85
15:49:41|26786.85
15:49:42|26786.4
15:49:42|26786.4
15:49:44|26786.4
15:49:45|26786.08
15:49:46|26786.08
15:49:47|26786.08
15:49:48|26786.08
15:49:49|26786.08
15:49:50|26786.08
15:49:51|26786.08
15:49:52|26786.08
15:49:53|26786.08
15:49:54|26778.53
15:49:55|26778.53
15:49:56|26778.53
15:49:57|26778.53
15:49:57|26778.53
15:49:59|26778.53
15:50:00|26778.53
15:50:00|26778.
15:50:02|26778.98
15:50:03|26778.98
15:50:04|26778.98
15:50:05|26778.97
15:50:06|26778.97
15:50:07|26778.97
15:50:08|26778.97
15:50:09|26778.97
15:50:10|26778.97
15:50:11|26778.97
15:50:12|26779.15
15:50:14|26779.14
15:50:14|26777.3
15:50:16|26777.3
15:50:16|26777.13
15:50:18|26775.78
15:50:18|26775.6
15:50:19|26775.6
15:50:20|26775.6
15:50:21|26775.61
15:50:23|26774.06
15:50:23|26774.06
15:50:24|26774.06
15:50:25|26774.06
15:50:27|26774.07
15:50:28|26774.07
15:50:28|26774.07
15:50:29|26774.07
15:50:30|26774.07
15:50:32|26774.07
15:50:33|26774.07
15:50:34|26774.06
15:50:35|26774.07
15:50:37|26774.07
15:50:37|26774.14
15:50:38|26774.14
15:50:39|26774.14
15:50:40|26774.14
15:50:41|26774.99
15:50:42|26774.99
15:50:43|26774.99
15:50:44|26773.32
15:50:45|26773.31
15:50:46|26770.85
15:50:47|26770.86
15:50:48|26770.86
15:50:49|26770.86
15:50:50|26770.85
15:50:51|26770.86
15:50:52|26770.86
15:50:53|26770.45
15:50:54|26770.45
15:50:56|26770.35
15:50:56|26769.79
15:50:58|26769.79
15:50:59|26769.71
15:51:00|26768.84
15:51:00|26768.84
15:51:02|26768.84
15:51:03|26768.84
15:51:04|26768.84
15:51:05|26768.65
15:51:06|26768.65
15:51:07|26768.65
15:51:08|26768.65
15:51:09|26768.65
15:51:10|26768.65
15:51:11|26768.65
15:51:11|26768.65
15:51:13|26768.65
15:51:14|26768.65
15:51:15|26768.65
15:51:16|26768.65
15:51:17|26768.65
15:51:18|26768.65
15:51:19|26768.65
15:51:19|26768.65
15:51:21|26768.65
15:51:22|26768.64
15:51:23|26768.64
15:51:24|26766.85
15:51:25|26766.85
15:51:26|26766.64
15:51:26|26766.64
15:51:27|26766.64
15:51:29|26766.63
15:51:30|26766.02
15:51:31|26766.02
15:51:31|26766.02
15:51:33|26765.97
15:51:33|26765.97
15:51:35|26765.97
15:51:37|26765.97
15:51:38|26765.97
15:51:39|26765.97
15:51:40|26765.97
15:51:40|26760.04
15:51:42|26760.04
15:51:43|26760.04
15:51:44|26760.04
15:51:45|26760.03
15:51:46|26760.03
15:51:47|26760.03
15:51:48|26760.03
15:51:49|26760.03
15:51:50|26756.62
15:51:51|26756.62
15:51:52|26756.61
15:51:53|26756.61
15:51:54|26756.61
15:51:55|26756.62
15:51:55|26756.6
15:51:57|26756.6
15:51:58|26756.
15:51:59|26755.74
15:52:00|26755.74
15:52:01|26757.58
15:52:02|26757.58
15:52:03|26759.67
15:52:04|26759.67
15:52:05|26759.68
15:52:06|26760.71
15:52:07|26761.95
15:52:08|26762.
15:52:09|26765.13
15:52:10|26765.13
15:52:11|26765.13
15:52:12|26765.13
15:52:13|26765.13
15:52:14|26765.13
15:52:15|26765.13
15:52:16|26765.13
15:52:17|26763.76
15:52:18|26763.76
15:52:19|26763.76
15:52:20|26763.76
15:52:21|26763.76
15:52:22|26763.76
15:52:23|26763.76
15:52:24|26763.77
15:52:25|26763.76
15:52:26|26763.76
15:52:27|26763.76
15:52:28|26763.76
15:52:29|26763.76
15:52:30|26763.76
15:52:31|26763.77
15:52:32|26763.77
15:52:33|26763.77
15:52:34|26763.77
15:52:36|26763.77
15:52:37|26758.99
15:52:38|26757.86
15:52:39|26758.23
15:52:40|26758.23
15:52:41|26758.23
15:52:42|26758.23
15:52:43|26758.24
15:52:44|26758.24
15:52:45|26756.86
15:52:46|26756.86
15:52:47|26756.86
15:52:48|26756.87
15:52:49|26756.87
15:52:50|26756.87
15:52:51|26756.87
15:52:52|26756.87
15:52:53|26756.87
15:52:54|26758.23
15:52:55|26758.23
15:52:56|26758.23
15:52:57|26758.23
15:52:58|26758.23
15:52:59|26758.23
15:53:00|26758.23
15:53:01|26758.23
15:53:02|26758.23
15:53:03|26758.23
15:53:04|26758.23
15:53:05|26758.24
15:53:06|26758.24
15:53:08|26758.24
15:53:08|26758.24
15:53:09|26758.24
15:53:10|26758.24
15:53:11|26758.24
15:53:12|26758.24
15:53:13|26758.24
15:53:14|26758.24
15:53:15|26758.24
15:53:16|26758.24
15:53:17|26758.24
15:53:18|26758.24
15:53:19|26758.25
15:53:20|26758.51
15:53:21|26758.51
15:53:22|26758.5
15:53:23|26758.5
15:53:24|26758.5
15:53:25|26758.5
15:53:26|26758.5
15:53:27|26758.5
15:53:28|26758.5
15:53:29|26762.1
15:53:30|26764.03
15:53:31|26764.03
15:53:32|26768.14
15:53:33|26768.14
15:53:34|26768.14
15:53:36|26768.14
15:53:37|26768.14
15:53:38|26768.14
15:53:39|26768.14
15:53:40|26768.14
15:53:41|26766.74
15:53:42|26766.74
15:53:43|26766.74
15:53:44|26762.88
15:53:45|26762.88
15:53:46|26762.88
15:53:47|26762.88
15:53:48|26762.88
15:53:50|26761.86
15:53:50|26761.86
15:53:52|26761.85
15:53:52|26761.85
15:53:53|26761.85
15:53:54|26761.31
15:53:55|26761.31
15:53:56|26761.31
15:53:57|26759.67
15:53:58|26759.67
15:53:59|26759.53
15:54:00|26755.74
15:54:01|26755.73
15:54:02|26755.73
15:54:03|26755.73
15:54:04|26755.73
15:54:05|26755.73
15:54:06|26755.73
15:54:07|26755.73
15:54:08|26755.73
15:54:09|26755.73
15:54:10|26755.74
15:54:11|26755.73
15:54:12|26755.73
15:54:13|26755.73
15:54:14|26755.73
15:54:15|26755.74
15:54:16|26755.74
15:54:17|26755.74
15:54:18|26755.74
15:54:19|26755.74
15:54:20|26755.74
15:54:21|26755.74
15:54:22|26755.3
15:54:24|26755.04
15:54:24|26755.04
15:54:25|26755.04
15:54:26|26755.04
15:54:27|26755.04
15:54:28|26755.04
15:54:29|26755.03
15:54:30|26755.03
15:54:31|26755.03
15:54:32|26755.03
15:54:33|26755.03
15:54:34|26755.03
15:54:35|26753.1
15:54:37|26749.96
15:54:38|26749.96
15:54:39|26749.96
15:54:41|26749.96
15:54:41|26749.96
15:54:43|26749.96
15:54:43|26749.96
15:54:45|26751.
15:54:46|26751.
15:54:47|26751.
15:54:48|26751.09
15:54:49|26751.1
15:54:51|26751.1
15:54:51|26751.1
15:54:52|26751.1
15:54:53|26751.16
15:54:54|26751.16
15:54:56|26751.17
15:54:57|26751.17
15:54:58|26751.17
15:54:59|26751.16
15:55:00|26751.16
15:55:01|26751.16
15:55:02|26751.16
15:55:02|26751.16
15:55:04|26749.23
15:55:05|26749.23
15:55:06|26749.23
15:55:06|26749.23
15:55:08|26751.17
15:55:09|26751.17
15:55:10|26753.68
15:55:11|26753.68
15:55:12|26753.68
15:55:13|26753.68
15:55:13|26753.68
15:55:15|26753.68
15:55:16|26753.68
15:55:17|26755.07
15:55:18|26755.07
15:55:18|26755.07
15:55:20|26755.07
15:55:21|26755.07
15:55:22|26755.07
15:55:23|26759.5
15:55:24|26759.5
15:55:25|26759.49
15:55:26|26759.49
15:55:26|26759.49
15:55:27|26759.49
15:55:29|26759.99
15:55:30|26759.99
15:55:31|26764.54
15:55:32|26764.54
15:55:33|26764.54
15:55:34|26764.55
15:55:34|26764.55
15:55:36|26764.54
15:55:37|26765.
15:55:38|26765.
15:55:39|26765.09
15:55:40|26765.09
15:55:41|26765.09
15:55:43|26765.09
15:55:44|26765.09
15:55:45|26765.09
15:55:45|26765.09
15:55:47|26765.09
15:55:48|26765.09
15:55:48|26764.36
15:55:49|26764.36
15:55:51|26764.36
15:55:52|26764.36
15:55:53|26764.36
15:55:54|26764.36
15:55:54|26764.36
15:55:56|26764.36
15:55:57|26764.36
15:55:58|26764.36
15:55:59|26764.36
15:56:00|26764.36
15:56:00|26764.55
15:56:02|26765.24
15:56:03|26765.24
15:56:04|26765.25
15:56:05|26765.25
15:56:06|26765.25
15:56:07|26765.25
15:56:08|26765.25
15:56:09|26765.36
15:56:10|26765.35
15:56:11|26765.35
15:56:12|26765.35
15:56:13|26765.35
15:56:14|26765.35
15:56:15|26765.35
15:56:16|26765.35
15:56:17|26765.35
15:56:18|26765.35
15:56:19|26765.35
15:56:21|26765.35
15:56:21|26765.35
15:56:22|26765.35
15:56:23|26765.36
15:56:24|26765.36
15:56:25|26765.35
15:56:26|26765.35
15:56:27|26765.36
15:56:28|26765.35
15:56:29|26765.35
15:56:30|26765.35
15:56:31|26765.36
15:56:32|26765.36
15:56:33|26765.36
15:56:34|26765.36
15:56:35|26765.61
15:56:36|26764.03
15:56:37|26763.18
15:56:39|26763.18
15:56:40|26763.18
15:56:42|26763.18
15:56:43|26763.18
15:56:44|26763.18
15:56:45|26763.18
15:56:46|26763.18
15:56:47|26763.19
15:56:48|26763.19
15:56:49|26763.19
15:56:50|26763.19
15:56:51|26763.19
15:56:52|26763.19
15:56:53|26763.19
15:56:54|26763.19
15:56:55|26763.1
15:56:57|26763.1
15:56:57|26761.82
15:56:58|26761.82
15:56:59|26760.79
15:57:00|26760.79
15:57:01|26760.79
15:57:02|26760.79
15:57:03|26760.79
15:57:04|26760.79
15:57:05|26760.8
15:57:06|26760.8
15:57:07|26760.79
15:57:08|26760.79
15:57:09|26760.79
15:57:10|26760.79
15:57:11|26760.79
15:57:12|26760.79
15:57:13|26760.79
15:57:16|26760.79
15:57:16|26760.8
15:57:17|26760.8
15:57:18|26760.8
15:57:19|26760.8
15:57:20|26760.8
15:57:21|26760.8
15:57:22|26760.8
15:57:23|26760.8
15:57:24|26760.8
15:57:25|26760.8
15:57:26|26760.8
15:57:27|26760.8
15:57:28|26760.8
15:57:29|26760.8
15:57:30|26760.8
15:57:31|26760.8
15:57:32|26760.8
15:57:33|26761.32
15:57:34|26761.85
15:57:35|26761.85
15:57:36|26761.85
15:57:37|26761.9
15:57:38|26760.79
15:57:40|26760.79
15:57:41|26760.79
15:57:42|26760.79
15:57:44|26759.86
15:57:44|26759.86
15:57:46|26759.86
15:57:47|26757.06
15:57:48|26757.07
15:57:49|26757.07
15:57:50|26757.07
15:57:51|26757.07
15:57:51|26757.07
15:57:53|26757.07
15:57:53|26757.07
15:57:55|26757.07
15:57:56|26757.06
15:57:57|26757.06
15:57:58|26757.07
15:57:59|26757.07
15:58:00|26757.07
15:58:01|26757.07
15:58:02|26757.07
15:58:03|26757.07
15:58:03|26757.06
15:58:05|26757.06
15:58:06|26757.07
15:58:07|26757.06
15:58:08|26757.07
15:58:09|26757.07
15:58:10|26757.06
15:58:10|26757.07
15:58:12|26757.07
15:58:13|26757.07
15:58:14|26757.07
15:58:15|26757.07
15:58:15|26757.07
15:58:17|26757.07
15:58:17|26757.06
15:58:19|26757.06
15:58:19|26757.06
15:58:21|26757.06
15:58:22|26757.07
15:58:22|26757.07
15:58:23|26757.07
15:58:25|26757.07
15:58:26|26757.07
15:58:27|26757.07
15:58:28|26755.73
15:58:28|26755.73
15:58:30|26755.73
15:58:31|26754.2
15:58:32|26752.83
15:58:33|26752.83
15:58:34|26752.83
15:58:35|26752.83
15:58:36|26752.84
15:58:37|26752.83
15:58:37|26752.84
15:58:38|26752.84
15:58:40|26752.84
15:58:41|26752.84
15:58:43|26752.84
15:58:44|26752.84
15:58:45|26752.84
15:58:46|26752.83
15:58:47|26752.83
15:58:48|26752.83
15:58:49|26752.83
15:58:50|26752.83
15:58:51|26752.83
15:58:52|26752.83
15:58:52|26752.83
15:58:54|26752.83
15:58:55|26752.84
15:58:56|26752.84
15:58:57|26752.83
15:58:59|26750.02
15:58:59|26750.02
15:59:00|26750.02
15:59:01|26750.02
15:59:02|26750.02
15:59:03|26750.02
15:59:04|26750.02
15:59:05|26750.02
15:59:06|26750.02
15:59:07|26750.02
15:59:08|26750.02
15:59:09|26750.02
15:59:10|26750.02
15:59:11|26750.02
15:59:13|26750.02
15:59:13|26750.02
15:59:15|26750.02
15:59:15|26750.02
15:59:17|26750.02
15:59:18|26750.02
15:59:18|26750.01
15:59:20|26750.01
15:59:20|26753.58
15:59:22|26753.58
15:59:22|26756.62
15:59:23|26756.62
15:59:24|26756.62
15:59:25|26760.11
15:59:27|26760.02
15:59:28|26760.02
15:59:28|26760.02
15:59:30|26760.02
15:59:31|26760.02
15:59:31|26760.02
15:59:33|26759.76
15:59:34|26759.77
15:59:34|26759.77
15:59:35|26759.76
15:59:36|26759.76
15:59:37|26759.76
15:59:38|26757.62
15:59:39|26757.62
15:59:41|26757.62
15:59:42|26757.62
15:59:43|26757.62
15:59:44|26757.62
15:59:46|26756.62
15:59:46|26756.62
15:59:47|26756.62
15:59:49|26756.62
15:59:49|26756.62
15:59:51|26756.63
15:59:52|26756.63
15:59:53|26756.63
15:59:54|26756.62
15:59:55|26756.62
15:59:56|26756.62
15:59:57|26756.62
15:59:58|26756.62
16:00:00|26756.63
16:00:00|26756.63
16:00:01|26756.62
16:00:02|26756.62
16:00:03|26756.63
16:00:04|26758.32
16:00:05|26758.32
16:00:06|26758.32
16:00:08|26758.32
16:00:09|26759.46
16:00:10|26759.46
16:00:11|26759.46
16:00:12|26759.46
16:00:13|26760.58
16:00:14|26760.58
16:00:15|26762.06
16:00:16|26762.06
16:00:17|26762.07
16:00:18|26762.06
16:00:19|26762.06
16:00:20|26762.06
16:00:21|26762.06
16:00:22|26762.06
16:00:23|26762.06
16:00:24|26762.06
16:00:25|26762.06
16:00:26|26762.06
16:00:27|26762.06
16:00:28|26762.06
16:00:29|26762.06
16:00:30|26762.06
16:00:31|26762.06
16:00:32|26762.06
16:00:33|26759.45
16:00:34|26759.15
16:00:35|26759.15
16:00:36|26759.15
16:00:37|26759.15
16:00:38|26759.15
16:00:39|26759.15
16:00:40|26759.15
16:00:41|26759.15
16:00:42|26759.15
16:00:43|26759.15
16:00:45|26759.15
16:00:45|26759.15
16:00:46|26759.15
16:00:47|26759.15
16:00:48|26759.15
16:00:49|26759.15
16:00:50|26759.15
16:00:51|26759.08
16:00:52|26759.08
16:00:53|26759.06
16:00:54|26759.06
16:00:55|26759.06
16:00:56|26758.66
16:00:58|26758.66
16:00:59|26758.66
16:00:59|26751.13
16:01:01|26751.12
16:01:02|26751.12
16:01:03|26751.12
16:01:04|26751.12
16:01:05|26751.12
16:01:06|26751.12
16:01:06|26751.12
16:01:07|26751.13
16:01:08|26751.13
16:01:09|26751.13
16:01:10|26751.12
16:01:11|26751.12
16:01:13|26751.13
16:01:14|26752.4
16:01:15|26754.53
16:01:15|26754.53
16:01:16|26754.53
16:01:18|26764.68
16:01:18|26765.53
16:01:20|26760.31
16:01:21|26760.31
16:01:22|26760.32
16:01:22|26760.31
16:01:23|26760.31
16:01:25|26760.31
16:01:25|26760.31
16:01:26|26760.31
16:01:28|26761.34
16:01:28|26761.34
16:01:29|26761.34
16:01:31|26764.32
16:01:32|26764.32
16:01:33|26764.84
16:01:33|26764.84
16:01:35|26764.84
16:01:36|26764.84
16:01:37|26764.84
16:01:38|26763.51
16:01:38|26760.
16:01:40|26760.
16:01:41|26760.
16:01:42|26760.
16:01:43|26760.
16:01:45|26760.
16:01:46|26760.
16:01:47|26760.
16:01:48|26760.
16:01:49|26760.
16:01:49|26758.77
16:01:51|26758.77
16:01:52|26758.61
16:01:53|26758.6
16:01:54|26758.46
16:01:55|26758.46
16:01:57|26758.46
16:01:57|26758.46
16:01:58|26758.46
16:01:59|26757.43
16:02:00|26757.43
16:02:01|26757.43
16:02:02|26757.22
16:02:03|26757.22
16:02:04|26757.22
16:02:05|26757.22
16:02:06|26757.22
16:02:07|26757.22
16:02:08|26757.22
16:02:09|26757.22
16:02:10|26757.22
16:02:11|26757.22
16:02:13|26757.22
16:02:14|26757.22
16:02:14|26757.22
16:02:16|26760.32
16:02:16|26760.32
16:02:18|26760.32
16:02:19|26760.32
16:02:20|26761.59
16:02:21|26761.59
16:02:22|26764.02
16:02:23|26764.02
16:02:23|26764.02
16:02:25|26764.02
16:02:26|26764.02
16:02:27|26764.02
16:02:28|26764.02
16:02:29|26764.03
16:02:30|26764.32
16:02:31|26764.32
16:02:32|26764.32
16:02:32|26766.74
16:02:34|26766.74
16:02:35|26766.74
16:02:35|26766.74
16:02:37|26766.74
16:02:38|26769.99
16:02:39|26769.99
16:02:40|26769.99
16:02:41|26769.98
16:02:41|26769.98
16:02:43|26769.98
16:02:44|26769.98
16:02:45|26769.98
16:02:46|26769.98
16:02:47|26769.98
16:02:48|26769.98
16:02:49|26769.98
16:02:51|26769.14
16:02:51|26767.98
16:02:52|26767.98
16:02:53|26767.98
16:02:54|26767.99
16:02:56|26768.48
16:02:57|26768.48
16:02:58|26768.48
16:02:59|26768.48
16:03:00|26768.48
16:03:01|26768.48
16:03:02|26768.48
16:03:03|26768.48
16:03:04|26768.48
16:03:05|26768.49
16:03:06|26766.07
16:03:07|26764.6
16:03:08|26764.6
16:03:09|26764.6
16:03:10|26763.85
16:03:11|26763.85
16:03:12|26763.85
16:03:13|26763.85
16:03:14|26763.68
16:03:15|26763.68
16:03:16|26763.68
16:03:17|26763.67
16:03:18|26763.67
16:03:19|26763.68
16:03:21|26763.68
16:03:21|26763.68
16:03:22|26763.68
16:03:23|26763.68
16:03:24|26763.67
16:03:25|26763.67
16:03:26|26763.67
16:03:27|26763.68
16:03:28|26763.68
16:03:29|26763.81
16:03:30|26763.81
16:03:31|26763.81
16:03:32|26763.82
16:03:33|26763.82
16:03:35|26763.82
16:03:36|26763.82
16:03:36|26763.82
16:03:37|26763.82
16:03:38|26763.82
16:03:39|26763.81
16:03:40|26763.81
16:03:41|26763.82
16:03:43|26763.81
16:03:44|26763.81
16:03:45|26763.81
16:03:46|26763.81
16:03:48|26763.81
16:03:49|26763.81
16:03:50|26763.82
16:03:50|26763.82
16:03:52|26763.82
16:03:53|26763.82
16:03:54|26763.82
16:03:55|26763.82
16:03:56|26763.82
16:03:57|26763.82
16:03:58|26763.81
16:03:59|26763.81
16:04:00|26763.82
16:04:01|26763.82
16:04:02|26763.82
16:04:03|26763.82
16:04:04|26763.82
16:04:04|26763.82
16:04:06|26763.82
16:04:06|26763.82
16:04:08|26763.85
16:04:09|26763.85
16:04:10|26763.85
16:04:11|26763.84
16:04:12|26764.41
16:04:13|26765.18
16:04:14|26765.18
16:04:15|26766.92
16:04:17|26766.92
16:04:17|26766.92
16:04:18|26766.92
16:04:19|26766.92
16:04:20|26766.92
16:04:21|26766.92
16:04:22|26767.1
16:04:23|26767.11
16:04:25|26767.11
16:04:25|26767.12
16:04:26|26767.12
16:04:27|26767.19
16:04:28|26767.22
16:04:29|26767.22
16:04:30|26767.47
16:04:31|26767.46
16:04:32|26767.46
16:04:33|26767.46
16:04:34|26767.46
16:04:36|26767.46
16:04:36|26767.46
16:04:37|26767.46
16:04:38|26767.46
16:04:39|26767.46
16:04:40|26767.46
16:04:41|26767.46
16:04:42|26767.46
16:04:43|26767.46
16:04:44|26767.47
16:04:45|26767.47
16:04:46|26767.47
16:04:48|26767.46
16:04:49|26767.47
16:04:51|26767.46
16:04:51|26768.26
16:04:52|26769.13
16:04:53|26769.22
16:04:54|26769.22
16:04:55|26769.23
16:04:56|26769.68
16:04:57|26769.68
16:04:58|26769.68
16:04:59|26769.68
16:05:00|26769.68
16:05:01|26769.69
16:05:02|26769.68
16:05:03|26769.68
16:05:04|26769.68
16:05:05|26769.68
16:05:06|26769.68
16:05:07|26769.68
16:05:08|26769.68
16:05:09|26769.68
16:05:10|26769.68
16:05:11|26769.68
16:05:12|26769.68
16:05:13|26769.68
16:05:14|26769.69
16:05:15|26769.68
16:05:16|26769.68
16:05:17|26769.69
16:05:18|26769.69
16:05:19|26769.99
16:05:20|26770.04
16:05:21|26770.19
16:05:22|26770.2
16:05:23|26770.2
16:05:24|26770.2
16:05:25|26770.2
16:05:26|26770.2
16:05:27|26770.2
16:05:28|26770.2
16:05:29|26770.2
16:05:30|26770.2
16:05:31|26770.2
16:05:32|26770.2
16:05:33|26770.2
16:05:34|26770.19
16:05:35|26770.19
16:05:36|26773.34
16:05:37|26773.34
16:05:38|26773.34
16:05:39|26773.34
16:05:40|26773.34
16:05:41|26773.34
16:05:42|26773.34
16:05:43|26773.34
16:05:44|26773.34
16:05:45|26773.34
16:05:46|26773.34
16:05:48|26773.34
16:05:49|26773.34
16:05:50|26773.34
16:05:51|26773.34
16:05:53|26773.34
16:05:53|26773.34
16:05:54|26773.34
16:05:56|26773.34
16:05:57|26773.34
16:05:58|26773.34
16:05:59|26773.34
16:06:00|26773.34
16:06:01|26773.34
16:06:02|26773.34
16:06:03|26773.34
16:06:04|26773.34
16:06:05|26773.34
16:06:06|26773.34
16:06:07|26773.34
16:06:08|26773.34
16:06:09|26773.34
16:06:10|26773.34
16:06:11|26773.34
16:06:12|26773.34
16:06:13|26773.34
16:06:14|26773.34
16:06:15|26773.34
16:06:16|26773.35
16:06:17|26773.35
16:06:18|26773.35
16:06:19|26773.35
16:06:20|26773.34
16:06:21|26773.34
16:06:22|26773.34
16:06:23|26773.43
16:06:24|26773.6
16:06:25|26774.42
16:06:26|26774.98
16:06:27|26777.9
16:06:28|26777.9
16:06:29|26777.9
16:06:30|26777.9
16:06:31|26777.9
16:06:32|26777.9
16:06:33|26777.9
16:06:34|26777.9
16:06:35|26777.9
16:06:36|26777.91
16:06:37|26777.91
16:06:38|26777.91
16:06:39|26777.91
16:06:40|26777.9
16:06:41|26777.9
16:06:42|26777.9
16:06:43|26777.9
16:06:44|26777.9
16:06:45|26777.48
16:06:46|26777.48
16:06:47|26777.48
16:06:49|26777.48
16:06:49|26777.48
16:06:51|26777.48
16:06:52|26777.48
16:06:53|26777.48
16:06:53|26777.48
16:06:55|26777.48
16:06:56|26777.48
16:06:57|26777.48
16:06:58|26777.48
16:06:59|26777.48
16:07:00|26777.48
16:07:01|26777.48
16:07:03|26777.48
16:07:03|26777.48
16:07:04|26777.48
16:07:05|26777.48
16:07:06|26777.48
16:07:07|26777.48
16:07:08|26777.48
16:07:09|26777.48
16:07:10|26777.48
16:07:11|26777.48
16:07:12|26777.48
16:07:13|26777.48
16:07:14|26777.48
16:07:15|26777.48
16:07:16|26777.49
16:07:17|26777.49
16:07:18|26777.49
16:07:19|26777.48
16:07:21|26777.48
16:07:21|26777.49
16:07:22|26777.49
16:07:24|26777.49
16:07:25|26777.48
16:07:25|26777.48
16:07:27|26779.74
16:07:28|26779.74
16:07:29|26779.74
16:07:30|26779.74
16:07:31|26779.74
16:07:32|26779.74
16:07:33|26779.74
16:07:34|26775.62
16:07:35|26775.04
16:07:36|26775.04
16:07:37|26775.04
16:07:38|26775.05
16:07:39|26775.05
16:07:40|26773.69
16:07:41|26771.89
16:07:41|26771.89
16:07:43|26771.89
16:07:44|26771.89
16:07:45|26771.89
16:07:46|26771.89
16:07:46|26771.89
16:07:48|26771.89
16:07:49|26771.89
16:07:50|26776.95
16:07:51|26776.95
16:07:52|26776.95
16:07:53|26776.95
16:07:54|26776.95
16:07:55|26776.95
16:07:56|26776.95
16:07:57|26776.95
16:07:58|26776.95
16:07:59|26776.94
16:08:00|26776.94
16:08:01|26776.94
16:08:03|26776.94
16:08:04|26776.94
16:08:05|26776.94
16:08:06|26776.94
16:08:06|26776.94
16:08:08|26776.95
16:08:09|26776.95
16:08:10|26776.95
16:08:11|26776.95
16:08:12|26776.95
16:08:12|26776.95
16:08:14|26776.95
16:08:15|26776.95
16:08:16|26776.95
16:08:16|26776.95
16:08:17|26776.95
16:08:19|26776.95
16:08:20|26776.95
16:08:20|26776.95
16:08:22|26776.95
16:08:22|26776.95
16:08:24|26776.95
16:08:25|26776.95
16:08:26|26776.95
16:08:27|26776.95
16:08:28|26776.95
16:08:29|26776.95
16:08:30|26776.95
16:08:31|26776.95
16:08:32|26776.95
16:08:33|26776.94
16:08:34|26776.95
16:08:35|26776.95
16:08:36|26776.95
16:08:37|26776.95
16:08:38|26776.95
16:08:39|26776.95
16:08:40|26776.95
16:08:41|26776.95
16:08:42|26776.95
16:08:43|26776.95
16:08:44|26776.95
16:08:45|26776.95
16:08:46|26776.95
16:08:47|26776.94
16:08:48|26776.95
16:08:49|26776.95
16:08:50|26776.95
16:08:52|26776.95
16:08:52|26776.95
16:08:53|26776.95
16:08:54|26776.95
16:08:55|26776.95
16:08:56|26776.95
16:08:57|26776.95
16:08:58|26776.95
16:08:59|26776.95
16:09:00|26777.48
16:09:01|26779.99
16:09:02|26779.99
16:09:03|26780.
16:09:04|26780.
16:09:05|26780.42
16:09:07|26780.42
16:09:08|26780.42
16:09:08|26780.42
16:09:10|26780.42
16:09:11|26780.42
16:09:11|26780.43
16:09:13|26780.42
16:09:14|26780.42
16:09:14|26780.42
16:09:16|26780.42
16:09:17|26780.42
16:09:18|26777.19
16:09:19|26775.22
16:09:20|26775.23
16:09:21|26775.23
16:09:22|26775.23
16:09:23|26775.22
16:09:24|26775.22
16:09:25|26775.22
16:09:26|26775.22
16:09:27|26775.22
16:09:28|26775.22
16:09:29|26775.22
16:09:30|26775.23
16:09:31|26775.23
16:09:32|26775.23
16:09:33|26776.55
16:09:34|26776.55
16:09:35|26776.55
16:09:36|26776.55
16:09:37|26776.55
16:09:38|26776.56
16:09:39|26776.56
16:09:40|26776.56
16:09:41|26776.56
16:09:42|26776.56
16:09:43|26776.56
16:09:44|26776.56
16:09:45|26776.56
16:09:46|26776.56
16:09:47|26776.56
16:09:48|26776.56
16:09:49|26776.56
16:09:50|26776.56
16:09:51|26776.56
16:09:53|26776.55
16:09:54|26776.55
16:09:54|26776.56
16:09:55|26776.55
16:09:56|26776.55
16:09:58|26780.6
16:09:59|26780.6
16:10:00|26780.6
16:10:01|26780.6
16:10:02|26780.61
16:10:03|26780.61
16:10:04|26780.61
16:10:05|26780.6
16:10:06|26780.61
16:10:07|26780.61
16:10:08|26780.61
16:10:08|26780.61
16:10:10|26780.61
16:10:11|26777.33
16:10:12|26778.15
16:10:13|26778.15
16:10:14|26778.15
16:10:15|26778.97
16:10:16|26778.96
16:10:17|26778.98
16:10:18|26778.98
16:10:19|26779.46
16:10:20|26779.46
16:10:21|26779.46
16:10:21|26779.46
16:10:22|26779.47
16:10:24|26779.47
16:10:24|26779.47
16:10:26|26779.46
16:10:27|26779.46
16:10:28|26779.46
16:10:28|26779.46
16:10:30|26779.46
16:10:31|26779.46
16:10:32|26779.46
16:10:33|26779.46
16:10:34|26779.46
16:10:35|26779.46
16:10:36|26779.46
16:10:37|26779.46
16:10:38|26779.46
16:10:39|26779.46
16:10:39|26779.46
16:10:41|26779.46
16:10:41|26779.46
16:10:43|26779.46
16:10:44|26779.46
16:10:45|26779.46
16:10:46|26779.46
16:10:47|26779.46
16:10:48|26779.46
16:10:49|26779.46
16:10:50|26779.46
16:10:51|26779.46
16:10:52|26779.46
16:10:53|26779.46
16:10:54|26779.46
16:10:55|26779.46
16:10:57|26779.46
16:10:58|26779.46
16:10:58|26779.46
16:11:00|26779.46
16:11:00|26779.46
16:11:02|26779.46
16:11:02|26779.46
16:11:04|26779.46
16:11:05|26779.46
16:11:06|26779.47
16:11:07|26779.47
16:11:08|26779.47
16:11:09|26779.47
16:11:10|26779.46
16:11:10|26779.46
16:11:11|26779.47
16:11:13|26779.46
16:11:14|26779.46
16:11:15|26779.47
16:11:16|26779.47
16:11:17|26779.47
16:11:18|26779.47
16:11:19|26779.47
16:11:20|26779.47
16:11:21|26779.47
16:11:22|26779.55
16:11:23|26779.55
16:11:24|26779.55
16:11:24|26779.55
16:11:26|26779.55
16:11:27|26779.55
16:11:28|26779.55
16:11:29|26779.55
16:11:30|26779.55
16:11:31|26779.55
16:11:32|26779.55
16:11:33|26779.55
16:11:34|26779.55
16:11:35|26774.78
16:11:36|26773.81
16:11:37|26772.07
16:11:38|26772.07
16:11:39|26772.07
16:11:40|26771.19
16:11:41|26772.52
16:11:42|26776.
16:11:43|26776.
16:11:44|26777.09
16:11:45|26780.4
16:11:46|26780.4
16:11:47|26780.4
16:11:48|26780.4
16:11:49|26780.4
16:11:50|26780.41
16:11:51|26780.41
16:11:52|26780.41
16:11:53|26780.41
16:11:55|26780.4
16:11:55|26780.4
16:11:57|26780.41
16:11:58|26780.41
16:11:59|26780.41
16:12:00|26780.41
16:12:01|26780.41
16:12:02|26780.41
16:12:03|26780.41
16:12:04|26780.41
16:12:05|26780.41
16:12:06|26780.41
16:12:06|26780.4
16:12:08|26780.4
16:12:09|26780.4
16:12:10|26780.4
16:12:11|26780.4
16:12:12|26780.4
16:12:13|26780.4
16:12:14|26780.4
16:12:15|26780.4
16:12:16|26780.4
16:12:17|26780.4
16:12:18|26780.4
16:12:19|26780.41
16:12:20|26780.4
16:12:21|26780.4
16:12:22|26780.4
16:12:23|26780.41
16:12:24|26780.41
16:12:25|26780.41
16:12:26|26780.41
16:12:27|26780.41
16:12:28|26780.41
16:12:29|26780.41
16:12:30|26780.41
16:12:31|26780.41
16:12:32|26780.4
16:12:33|26780.4
16:12:34|26780.4
16:12:35|26780.4
16:12:36|26780.4
16:12:37|26780.4
16:12:38|26780.4
16:12:39|26780.4
16:12:40|26780.4
16:12:41|26780.4
16:12:42|26780.4
16:12:43|26780.4
16:12:44|26780.4
16:12:45|26780.4
16:12:46|26780.4
16:12:47|26780.4
16:12:48|26780.4
16:12:49|26780.4
16:12:50|26779.21
16:12:51|26779.21
16:12:52|26779.21
16:12:53|26779.22
16:12:54|26779.22
16:12:56|26779.22
16:12:56|26779.22
16:12:57|26779.22
16:12:58|26779.22
16:13:00|26779.21
16:13:01|26778.61
16:13:01|26778.61
16:13:03|26778.61
16:13:04|26778.02
16:13:05|26775.57
16:13:06|26775.58
16:13:06|26775.58
16:13:08|26775.57
16:13:08|26775.57
16:13:10|26775.57
16:13:10|26775.57
16:13:11|26775.58
16:13:12|26775.58
16:13:14|26775.58
16:13:14|26775.58
16:13:15|26775.58
16:13:17|26775.57
16:13:18|26775.96
16:13:19|26775.96
16:13:20|26776.6
16:13:21|26776.76
16:13:22|26776.76
16:13:23|26776.76
16:13:24|26776.86
16:13:25|26776.86
16:13:26|26776.86
16:13:27|26776.86
16:13:29|26776.86
16:13:29|26776.86
16:13:31|26776.86
16:13:32|26776.86
16:13:32|26776.86
16:13:33|26776.86
16:13:34|26776.86
16:13:35|26776.86
16:13:37|26776.88
16:13:37|26776.88
16:13:38|26776.9
16:13:40|26776.9
16:13:40|26776.9
16:13:41|26776.9
16:13:42|26776.9
16:13:43|26776.9
16:13:44|26776.9
16:13:45|26776.9
16:13:47|26776.9
16:13:47|26776.9
16:13:48|26776.98
16:13:49|26777.1
16:13:50|26777.09
16:13:51|26777.09
16:13:53|26777.09
16:13:53|26777.09
16:13:55|26777.09
16:13:56|26777.1
16:13:58|26777.1
16:13:58|26777.1
16:13:59|26777.1
16:14:00|26777.09
16:14:01|26777.09
16:14:02|26777.09
16:14:03|26777.1
16:14:04|26777.1
16:14:05|26777.1
16:14:06|26777.1
16:14:07|26777.1
16:14:08|26777.1
16:14:09|26777.1
16:14:10|26777.1
16:14:11|26777.1
16:14:12|26784.49
16:14:13|26775.87
16:14:14|26775.86
16:14:15|26775.87
16:14:16|26775.87
16:14:17|26772.37
16:14:18|26771.55
16:14:19|26771.55
16:14:20|26771.55
16:14:21|26770.01
16:14:22|26768.38
16:14:23|26768.38
16:14:24|26768.38
16:14:25|26768.38
16:14:26|26767.31
16:14:27|26767.31
16:14:28|26765.32
16:14:29|26765.32
16:14:30|26765.32
16:14:31|26764.53
16:14:32|26764.1
16:14:33|26764.1
16:14:34|26764.1
16:14:35|26764.1
16:14:36|26764.1
16:14:37|26764.1
16:14:38|26764.1
16:14:39|26764.1
16:14:40|26764.1
16:14:41|26764.1
16:14:42|26764.09
16:14:43|26764.09
16:14:44|26764.09
16:14:45|26764.09
16:14:46|26764.09
16:14:47|26764.09
16:14:48|26764.1
16:14:49|26764.09
16:14:50|26764.1
16:14:51|26764.1
16:14:52|26764.09
16:14:53|26764.09
16:14:54|26764.09
16:14:55|26764.09
16:14:57|26764.09
16:14:58|26764.09
16:14:59|26764.09
16:15:00|26763.88
16:15:01|26763.89
16:15:03|26763.88
16:15:03|26763.88
16:15:04|26763.89
16:15:05|26763.89
16:15:06|26763.89
16:15:07|26765.3
16:15:08|26765.3
16:15:09|26767.69
16:15:10|26767.69
16:15:11|26767.69
16:15:13|26768.37
16:15:13|26768.4
16:15:15|26770.64
16:15:16|26770.64
16:15:17|26770.64
16:15:18|26770.64
16:15:19|26770.64
16:15:20|26770.64
16:15:21|26770.64
16:15:21|26770.64
16:15:23|26770.64
16:15:24|26770.64
16:15:25|26770.64
16:15:26|26770.64
16:15:27|26770.64
16:15:28|26768.88
16:15:29|26768.88
16:15:30|26768.88
16:15:31|26768.88
16:15:32|26768.88
16:15:32|26768.87
16:15:34|26768.87
16:15:35|26770.63
16:15:36|26770.64
16:15:37|26770.64
16:15:37|26772.57
16:15:39|26772.57
16:15:40|26772.59
16:15:41|26772.59
16:15:42|26774.99
16:15:43|26774.99
16:15:44|26774.99
16:15:44|26774.99
16:15:45|26775.
16:15:47|26774.99
16:15:48|26774.99
16:15:48|26774.99
16:15:50|26774.99
16:15:51|26774.99
16:15:51|26774.99
16:15:53|26774.99
16:15:54|26774.99
16:15:55|26774.99
16:15:55|26774.99
16:15:57|26774.99
16:15:58|26775.
16:16:00|26775.
16:16:01|26775.58
16:16:02|26775.58
16:16:02|26775.58
16:16:04|26775.58
16:16:05|26775.58
16:16:06|26775.58
16:16:07|26775.58
16:16:08|26775.58
16:16:08|26775.58
16:16:10|26775.58
16:16:11|26775.58
16:16:11|26775.58
16:16:13|26775.58
16:16:14|26775.58
16:16:15|26775.58
16:16:16|26775.58
16:16:17|26775.58
16:16:18|26775.58
16:16:19|26775.58
16:16:20|26775.58
16:16:21|26775.58
16:16:22|26775.59
16:16:23|26775.59
16:16:24|26775.59
16:16:25|26775.59
16:16:26|26775.59
16:16:27|26775.59
16:16:28|26775.59
16:16:29|26775.58
16:16:30|26775.58
16:16:31|26774.55
16:16:32|26774.55
16:16:33|26774.55
16:16:34|26774.55
16:16:35|26774.55
16:16:36|26774.55
16:16:37|26774.55
16:16:38|26774.55
16:16:39|26774.55
16:16:40|26774.55
16:16:41|26774.56
16:16:42|26774.55
16:16:43|26774.55
16:16:44|26774.55
16:16:45|26774.56
16:16:46|26774.56
16:16:47|26774.56
16:16:48|26774.56
16:16:49|26774.56
16:16:50|26774.56
16:16:51|26774.55
16:16:52|26774.55
16:16:53|26774.55
16:16:54|26774.55
16:16:55|26774.55
16:16:56|26774.55
16:16:57|26774.55
16:16:58|26774.56
16:17:00|26774.56
16:17:00|26774.56
16:17:01|26774.56
16:17:02|26774.55
16:17:03|26774.55
16:17:04|26774.55
16:17:05|26775.59
16:17:06|26775.89
16:17:07|26775.89
16:17:08|26775.88
16:17:10|26775.88
16:17:11|26775.88
16:17:12|26775.88
16:17:13|26775.88
16:17:14|26775.88
16:17:15|26775.88
16:17:16|26775.88
16:17:17|26775.88
16:17:18|26775.88
16:17:19|26775.88
16:17:20|26775.88
16:17:21|26775.88
16:17:22|26775.88
16:17:23|26775.88
16:17:24|26775.89
16:17:25|26775.89
16:17:26|26775.89
16:17:27|26775.89
16:17:28|26776.57
16:17:29|26776.57
16:17:30|26777.8
16:17:31|26777.8
16:17:32|26777.81
16:17:33|26779.14
16:17:34|26779.14
16:17:35|26779.14
16:17:36|26779.14
16:17:37|26779.14
16:17:38|26779.14
16:17:39|26779.14
16:17:40|26779.14
16:17:41|26779.21
16:17:42|26779.22
16:17:43|26779.22
16:17:44|26779.22
16:17:45|26779.22
16:17:46|26779.22
16:17:47|26779.22
16:17:48|26780.
16:17:49|26780.
16:17:50|26780.
16:17:51|26780.
16:17:52|26780.
16:17:53|26780.
16:17:54|26779.99
16:17:55|26779.99
16:17:56|26779.99
16:17:57|26779.99
16:17:58|26779.99
16:17:59|26779.99
16:18:01|26780.
16:18:01|26780.
16:18:02|26780.
16:18:03|26780.
16:18:04|26780.
16:18:06|26779.99
16:18:07|26779.99
16:18:07|26780.
16:18:09|26779.99
16:18:10|26779.99
16:18:10|26779.99
16:18:12|26779.99
16:18:13|26779.99
16:18:14|26780.
16:18:14|26779.99
16:18:15|26779.99
16:18:16|26779.99
16:18:17|26779.99
16:18:19|26780.
16:18:20|26779.99
16:18:21|26779.99
16:18:22|26779.99
16:18:22|26779.99
16:18:24|26780.
16:18:25|26780.
16:18:26|26780.
16:18:27|26780.
16:18:28|26780.
16:18:29|26780.
16:18:30|26780.
16:18:31|26780.
16:18:32|26780.
16:18:32|26780.
16:18:34|26779.99
16:18:34|26779.99
16:18:35|26779.99
16:18:37|26779.99
16:18:38|26779.99
16:18:39|26780.
16:18:40|26780.
16:18:41|26780.
16:18:42|26780.
16:18:43|26780.
16:18:44|26782.87
16:18:45|26783.91
16:18:46|26783.91
16:18:47|26783.92
16:18:48|26783.92
16:18:49|26783.92
16:18:49|26783.92
16:18:51|26783.92
16:18:52|26783.91
16:18:52|26771.67
16:18:54|26771.67
16:18:55|26771.67
16:18:56|26771.68
16:18:57|26771.68
16:18:58|26771.68
16:18:59|26771.68
16:19:00|26771.68
16:19:01|26771.68
16:19:02|26772.68
16:19:04|26774.74
16:19:05|26774.74
16:19:06|26774.74
16:19:07|26774.74
16:19:07|26774.74
16:19:08|26774.74
16:19:10|26776.3
16:19:11|26776.3
16:19:12|26776.3
16:19:13|26776.3
16:19:14|26776.3
16:19:14|26776.3
16:19:16|26776.3
16:19:17|26779.77
16:19:18|26779.77
16:19:18|26778.71
16:19:20|26778.4
16:19:20|26778.4
16:19:21|26778.4
16:19:23|26778.41
16:19:23|26778.41
16:19:24|26778.41
16:19:25|26778.41
16:19:26|26778.4
16:19:28|26778.4
16:19:28|26778.41
16:19:29|26778.41
16:19:31|26778.41
16:19:31|26778.41
16:19:32|26778.41
16:19:33|26778.41
16:19:35|26778.41
16:19:36|26778.41
16:19:37|26778.4
16:19:38|26778.4
16:19:39|26778.4
16:19:40|26778.41
16:19:41|26778.4
16:19:42|26778.4
16:19:43|26778.4
16:19:44|26778.4
16:19:45|26778.4
16:19:46|26778.4
16:19:47|26778.4
16:19:48|26778.4
16:19:49|26778.4
16:19:50|26778.4
16:19:51|26778.4
16:19:52|26778.4
16:19:53|26778.4
16:19:54|26778.4
16:19:55|26778.4
16:19:56|26778.4
16:19:57|26778.4
16:19:58|26778.4
16:19:59|26778.4
16:20:00|26777.81
16:20:02|26777.08
16:20:02|26777.08
16:20:04|26777.08
16:20:05|26777.08
16:20:06|26777.07
16:20:07|26777.07
16:20:08|26777.07
16:20:09|26777.07
16:20:10|26777.07
16:20:11|26777.07
16:20:12|26777.08
16:20:13|26777.08
16:20:14|26777.07
16:20:15|26777.07
16:20:16|26777.14
16:20:16|26777.14
16:20:18|26777.14
16:20:19|26778.23
16:20:20|26778.24
16:20:21|26778.23
16:20:22|26778.23
16:20:23|26778.23
16:20:24|26778.24
16:20:25|26778.24
16:20:26|26778.24
16:20:27|26778.24
16:20:28|26778.24
16:20:29|26778.24
16:20:30|26778.24
16:20:31|26778.24
16:20:32|26778.24
16:20:33|26778.24
16:20:34|26778.24
16:20:35|26778.24
16:20:37|26778.24
16:20:38|26778.24
16:20:39|26778.24
16:20:39|26778.24
16:20:40|26778.23
16:20:41|26778.24
16:20:42|26778.24
16:20:44|26778.24
16:20:45|26778.24
16:20:46|26778.24
16:20:47|26778.24
16:20:47|26778.23
16:20:49|26778.23
16:20:50|26778.23
16:20:51|26778.23
16:20:51|26778.23
16:20:53|26778.23
16:20:54|26778.23
16:20:55|26778.23
16:20:56|26778.23
16:20:57|26778.23
16:20:58|26778.23
16:20:59|26778.23
16:21:00|26778.24
16:21:01|26778.24
16:21:02|26778.24
16:21:03|26778.24
16:21:05|26778.24
16:21:06|26778.24
16:21:07|26778.24
16:21:08|26783.33
16:21:08|26783.34
16:21:10|26783.34
16:21:11|26787.01
16:21:12|26787.02
16:21:13|26787.02
16:21:14|26787.02
16:21:15|26787.02
16:21:16|26787.01
16:21:17|26787.01
16:21:18|26787.02
16:21:19|26787.02
16:21:20|26787.02
16:21:21|26787.02
16:21:22|26787.02
16:21:23|26787.02
16:21:24|26787.02
16:21:25|26787.02
16:21:26|26787.02
16:21:27|26787.02
16:21:28|26787.02
16:21:29|26787.02
16:21:30|26787.02
16:21:31|26787.02
16:21:32|26787.02
16:21:33|26787.01
16:21:34|26787.01
16:21:35|26787.01
16:21:36|26787.01
16:21:37|26787.02
16:21:38|26787.02
16:21:39|26787.02
16:21:40|26787.02
16:21:41|26787.02
16:21:42|26787.2
16:21:43|26787.19
16:21:44|26787.19
16:21:45|26787.19
16:21:46|26787.19
16:21:47|26787.19
16:21:48|26795.
16:21:49|26797.05
16:21:50|26799.21
16:21:51|26799.21
16:21:52|26800.
16:21:53|26802.72
16:21:54|26802.72
16:21:55|26802.72
16:21:56|26804.07
16:21:57|26804.07
16:21:58|26804.07
16:21:59|26804.07
16:22:00|26804.07
16:22:01|26804.07
16:22:02|26804.07
16:22:03|26804.07
16:22:04|26804.45
16:22:05|26804.69
16:22:07|26807.19
16:22:07|26809.64
16:22:08|26809.64
16:22:09|26809.64
16:22:10|26809.64
16:22:11|26809.64
16:22:12|26814.33
16:22:13|26819.2
16:22:14|26824.99
16:22:16|26819.46
16:22:16|26819.46
16:22:17|26821.12
16:22:18|26824.99
16:22:19|26824.99
16:22:21|26824.99
16:22:21|26824.99
16:22:22|26824.99
16:22:23|26824.99
16:22:24|26825.
16:22:26|26824.99
16:22:27|26823.6
16:22:28|26819.17
16:22:28|26815.12
16:22:30|26811.82
16:22:30|26811.82
16:22:31|26811.82
16:22:33|26805.25
16:22:33|26809.56
16:22:35|26809.56
16:22:35|26809.56
16:22:37|26814.95
16:22:38|26815.31
16:22:39|26815.31
16:22:40|26815.31
16:22:41|26815.31
16:22:41|26815.31
16:22:42|26818.77
16:22:44|26818.77
16:22:45|26818.77
16:22:46|26818.77
16:22:46|26818.77
16:22:48|26818.78
16:22:49|26818.78
16:22:50|26818.78
16:22:51|26818.77
16:22:52|26818.77
16:22:53|26818.77
16:22:54|26818.77
16:22:55|26818.33
16:22:56|26818.33
16:22:57|26818.33
16:22:58|26818.33
16:22:59|26818.33
16:23:00|26818.33
16:23:01|26818.33
16:23:02|26818.33
16:23:03|26817.99
16:23:04|26817.98
16:23:06|26817.98
16:23:06|26817.98
16:23:08|26817.98
16:23:09|26817.99
16:23:10|26817.99
16:23:11|26817.99
16:23:12|26817.99
16:23:13|26817.99
16:23:15|26817.98
16:23:15|26817.98
16:23:16|26817.98
16:23:17|26817.98
16:23:18|26817.98
16:23:19|26823.08
16:23:21|26823.08
16:23:22|26823.08
16:23:22|26823.13
16:23:24|26823.13
16:23:25|26823.07
16:23:26|26821.17
16:23:27|26820.77
16:23:28|26820.77
16:23:29|26820.77
16:23:30|26820.77
16:23:31|26820.77
16:23:32|26820.77
16:23:33|26816.39
16:23:33|26816.39
16:23:35|26814.37
16:23:36|26813.18
16:23:37|26812.22
16:23:38|26812.21
16:23:39|26812.22
16:23:39|26812.21
16:23:41|26812.21
16:23:42|26812.21
16:23:42|26812.21
16:23:44|26812.21
16:23:45|26812.22
16:23:46|26812.22
16:23:47|26812.21
16:23:48|26812.21
16:23:49|26812.21
16:23:50|26812.21
16:23:51|26812.22
16:23:52|26812.22
16:23:53|26812.22
16:23:54|26807.75
16:23:55|26805.91
16:23:56|26805.91
16:23:57|26805.91
16:23:58|26805.91
16:23:59|26805.91
16:24:00|26810.52
16:24:01|26810.52
16:24:02|26810.53
16:24:03|26810.53
16:24:04|26810.53
16:24:05|26810.53
16:24:07|26810.53
16:24:07|26814.37
16:24:08|26814.37
16:24:09|26814.37
16:24:10|26814.37
16:24:11|26814.37
16:24:12|26814.37
16:24:13|26814.37
16:24:14|26814.37
16:24:15|26814.38
16:24:16|26814.38
16:24:17|26814.38
16:24:18|26814.38
16:24:19|26816.04
16:24:20|26818.
16:24:21|26818.
16:24:22|26818.
16:24:23|26818.
16:24:24|26818.
16:24:25|26818.
16:24:26|26817.99
16:24:27|26817.99
16:24:28|26817.99
16:24:29|26817.99
16:24:30|26817.99
16:24:31|26817.99
16:24:32|26817.99
16:24:34|26817.99
16:24:34|26817.99
16:24:35|26818.
16:24:36|26818.
16:24:38|26818.
16:24:39|26818.
16:24:39|26818.
16:24:40|26817.99
16:24:42|26817.99
16:24:42|26816.39
16:24:44|26811.03
16:24:45|26811.03
16:24:45|26809.42
16:24:47|26809.42
16:24:48|26809.42
16:24:48|26809.42
16:24:50|26809.42
16:24:51|26809.42
16:24:52|26809.42
16:24:53|26809.42
16:24:54|26809.42
16:24:55|26809.42
16:24:56|26809.42
16:24:57|26809.42
16:24:58|26809.42
16:24:59|26809.42
16:25:00|26809.42
16:25:01|26809.43
16:25:02|26809.43
16:25:03|26809.43
16:25:04|26809.43
16:25:05|26809.42
16:25:06|26809.42
16:25:07|26809.42
16:25:09|26809.43
16:25:10|26809.43
16:25:10|26809.43
16:25:12|26809.43
16:25:13|26809.42
16:25:14|26808.23
16:25:15|26808.23
16:25:16|26808.23
16:25:17|26806.96
16:25:18|26806.97
16:25:19|26806.97
16:25:20|26806.97
16:25:21|26805.86
16:25:22|26805.63
16:25:23|26805.63
16:25:23|26805.63
16:25:25|26805.63
16:25:26|26805.
16:25:27|26803.56
16:25:28|26802.66
16:25:29|26800.09
16:25:30|26800.09
16:25:31|26800.09
16:25:32|26800.09
16:25:33|26800.09
16:25:34|26800.09
16:25:35|26800.09
16:25:36|26800.09
16:25:37|26800.09
16:25:38|26800.08
16:25:39|26799.44
16:25:39|26799.44
16:25:41|26799.44
16:25:41|26799.44
16:25:43|26799.44
16:25:44|26799.44
16:25:45|26799.44
16:25:46|26799.44
16:25:47|26799.44
16:25:48|26799.44
16:25:49|26799.4
16:25:50|26799.4
16:25:51|26799.4
16:25:52|26799.4
16:25:53|26799.4
16:25:54|26799.4
16:25:55|26799.4
16:25:56|26797.27
16:25:57|26796.62
16:25:58|26796.62
16:25:59|26796.63
16:26:00|26796.63
16:26:01|26796.63
16:26:02|26796.63
16:26:03|26796.62
16:26:04|26796.6
16:26:05|26796.6
16:26:06|26796.6
16:26:07|26796.6
16:26:08|26796.6
16:26:10|26796.6
16:26:11|26800.56
16:26:12|26800.56
16:26:13|26800.56
16:26:14|26800.56
16:26:15|26800.55
16:26:16|26801.14
16:26:17|26801.15
16:26:18|26801.15
16:26:19|26801.15
16:26:20|26801.15
16:26:21|26801.15
16:26:22|26801.15
16:26:23|26801.15
16:26:24|26801.15
16:26:25|26801.14
16:26:26|26801.15
16:26:28|26801.15
16:26:29|26801.15
16:26:30|26801.15
16:26:31|26801.15
16:26:31|26801.15
16:26:32|26801.15
16:26:33|26801.15
16:26:35|26801.15
16:26:35|26801.15
16:26:37|26801.15
16:26:37|26801.15
16:26:39|26801.15
16:26:39|26801.15
16:26:40|26801.15
16:26:42|26801.15
16:26:43|26803.56
16:26:44|26803.56
16:26:45|26803.56
16:26:45|26803.56
16:26:47|26803.56
16:26:47|26803.56
16:26:48|26803.56
16:26:50|26803.55
16:26:51|26803.55
16:26:51|26803.55
16:26:52|26803.55
16:26:53|26803.55
16:26:54|26803.56
16:26:55|26803.56
16:26:56|26803.84
16:26:58|26805.62
16:26:59|26805.62
16:26:59|26805.62
16:27:00|26805.62
16:27:01|26805.62
16:27:02|26805.63
16:27:04|26805.63
16:27:04|26809.86
16:27:06|26809.86
16:27:06|26809.86
16:27:08|26809.86
16:27:09|26809.86
16:27:10|26812.35
16:27:11|26816.59
16:27:12|26818.17
16:27:13|26822.55
16:27:15|26822.55
16:27:15|26822.55
16:27:17|26822.55
16:27:17|26823.57
16:27:18|26827.61
16:27:19|26827.61
16:27:20|26821.2
16:27:21|26821.2
16:27:22|26823.22
16:27:23|26826.02
16:27:24|26826.02
16:27:25|26826.02
16:27:26|26826.02
16:27:27|26826.02
16:27:28|26826.02
16:27:29|26826.02
16:27:30|26826.02
16:27:31|26826.02
16:27:32|26827.49
16:27:33|26827.49
16:27:34|26827.56
16:27:35|26832.09
16:27:36|26834.99
16:27:37|26834.99
16:27:38|26834.99
16:27:39|26833.56
16:27:40|26830.53
16:27:41|26830.25
16:27:42|26830.25
16:27:43|26830.25
16:27:44|26830.25
16:27:45|26827.48
16:27:46|26827.48
16:27:47|26827.48
16:27:48|26827.49
16:27:49|26827.49
16:27:50|26827.49
16:27:51|26827.49
16:27:52|26827.48
16:27:53|26827.48
16:27:54|26827.48
16:27:55|26827.48
16:27:56|26827.48
16:27:57|26827.48
16:27:58|26827.48
16:27:59|26827.48
16:28:00|26827.48
16:28:01|26827.48
16:28:02|26832.8
16:28:03|26832.81
16:28:04|26832.81
16:28:05|26832.81
16:28:06|26832.8
16:28:08|26832.8
16:28:09|26832.8
16:28:10|26831.04
16:28:11|26831.04
16:28:11|26831.04
16:28:12|26831.04
16:28:14|26831.04
16:28:15|26831.04
16:28:16|26831.03
16:28:17|26831.03
16:28:18|26831.03
16:28:20|26831.04
16:28:20|26831.03
16:28:22|26831.04
16:28:23|26831.04
16:28:24|26831.04
16:28:25|26831.04
16:28:26|26831.04
16:28:27|26831.04
16:28:28|26831.03
16:28:29|26831.03
16:28:30|26831.03
16:28:31|26831.03
16:28:32|26831.03
16:28:33|26831.03
16:28:34|26831.03
16:28:34|26831.03
16:28:36|26831.03
16:28:37|26831.04
16:28:38|26831.03
16:28:39|26827.53
16:28:40|26827.53
16:28:40|26826.6
16:28:42|26826.6
16:28:43|26826.61
16:28:44|26824.18
16:28:45|26824.18
16:28:46|26824.18
16:28:47|26824.18
16:28:48|26824.17
16:28:49|26824.17
16:28:50|26820.89
16:28:51|26820.89
16:28:52|26820.89
16:28:53|26820.89
16:28:54|26820.89
16:28:55|26820.88
16:28:55|26820.89
16:28:57|26823.84
16:28:57|26823.84
16:28:59|26823.84
16:29:00|26823.84
16:29:00|26823.84
16:29:02|26823.83
16:29:03|26823.83
16:29:04|26823.83
16:29:05|26823.83
16:29:06|26823.83
16:29:07|26823.84
16:29:08|26823.83
16:29:08|26823.83
16:29:09|26823.83
16:29:11|26823.84
16:29:12|26823.84
16:29:14|26823.84
16:29:15|26823.83
16:29:15|26823.83
16:29:17|26823.83
16:29:18|26823.83
16:29:18|26823.83
16:29:20|26823.83
16:29:21|26823.83
16:29:22|26823.83
16:29:22|26827.55
16:29:24|26827.55
16:29:25|26827.56
16:29:26|26827.56
16:29:27|26827.56
16:29:28|26827.56
16:29:29|26827.56
16:29:30|26827.56
16:29:31|26823.83
16:29:32|26823.83
16:29:32|26820.98
16:29:34|26820.98
16:29:35|26820.98
16:29:36|26820.98
16:29:37|26820.98
16:29:38|26820.98
16:29:39|26820.98
16:29:40|26820.98
16:29:41|26820.97
16:29:42|26820.98
16:29:43|26820.98
16:29:44|26820.98
16:29:45|26820.98
16:29:46|26820.98
16:29:47|26820.98
16:29:48|26820.98
16:29:49|26820.98
16:29:50|26820.98
16:29:51|26820.98
16:29:52|26823.79
16:29:53|26823.8
16:29:54|26823.8
16:29:55|26823.8
16:29:56|26823.8
16:29:57|26823.8
16:29:58|26823.8
16:29:59|26823.8
16:30:00|26823.8
16:30:01|26823.8
16:30:02|26823.8
16:30:03|26823.8
16:30:04|26823.8
16:30:05|26823.8
16:30:06|26823.72
16:30:07|26820.01
16:30:08|26820.01
16:30:09|26820.01
16:30:10|26820.01
16:30:12|26820.
16:30:13|26820.
16:30:14|26820.
16:30:15|26820.
16:30:16|26820.01
16:30:17|26820.01
16:30:18|26820.01
16:30:20|26820.
16:30:20|26820.
16:30:21|26820.
16:30:22|26820.
16:30:23|26820.01
16:30:24|26820.
16:30:25|26820.
16:30:26|26820.
16:30:27|26820.
16:30:29|26820.
16:30:30|26820.
16:30:30|26820.
16:30:32|26815.94
16:30:33|26815.8
16:30:33|26815.8
16:30:34|26815.8
16:30:36|26815.8
16:30:36|26815.8
16:30:38|26815.8
16:30:38|26815.8
16:30:39|26815.8
16:30:40|26815.8
16:30:41|26815.79
16:30:42|26815.79
16:30:43|26815.79
16:30:45|26815.79
16:30:46|26815.79
16:30:46|26815.79
16:30:48|26815.79
16:30:48|26815.
16:30:49|26815.
16:30:51|26815.
16:30:51|26815.
16:30:52|26815.
16:30:53|26813.84
16:30:55|26813.83
16:30:55|26813.83
16:30:56|26813.8
16:30:57|26813.8
16:30:58|26813.79
16:30:59|26813.41
16:31:01|26813.41
16:31:02|26813.41
16:31:02|26813.41
16:31:03|26813.41
16:31:04|26813.51
16:31:06|26813.51
16:31:06|26813.51
16:31:07|26813.51
16:31:08|26813.51
16:31:09|26813.51
16:31:11|26813.51
16:31:12|26813.51
16:31:13|26813.75
16:31:14|26813.75
16:31:15|26813.75
16:31:17|26813.75
16:31:17|26813.75
16:31:18|26813.75
16:31:19|26813.41
16:31:20|26813.4
16:31:22|26813.41
16:31:23|26813.41
16:31:24|26813.41
16:31:25|26813.4
16:31:25|26811.65
16:31:27|26811.65
16:31:28|26811.65
16:31:29|26811.65
16:31:30|26811.66
16:31:31|26811.66
16:31:32|26811.66
16:31:33|26811.65
16:31:34|26816.5
16:31:35|26816.5
16:31:36|26817.71
16:31:36|26817.71
16:31:38|26817.71
16:31:39|26817.71
16:31:40|26817.67
16:31:41|26817.66
16:31:42|26817.66
16:31:43|26817.66
16:31:44|26817.66
16:31:45|26817.28
16:31:45|26816.51
16:31:47|26815.95
16:31:48|26815.95
16:31:49|26815.95
16:31:50|26815.95
16:31:50|26815.95
16:31:52|26815.95
16:31:52|26815.95
16:31:54|26815.95
16:31:55|26815.96
16:31:56|26815.96
16:31:57|26815.96
16:31:58|26815.96
16:31:59|26815.96
16:32:00|26815.95
16:32:01|26815.95
16:32:02|26815.95
16:32:03|26815.95
16:32:04|26815.96
16:32:05|26815.96
16:32:06|26815.96
16:32:07|26815.95
16:32:08|26815.96
16:32:09|26815.96
16:32:10|26815.96
16:32:11|26815.96
16:32:12|26815.95
16:32:13|26815.95
16:32:15|26815.95
16:32:15|26815.95
16:32:16|26815.95
16:32:17|26815.96
16:32:18|26815.96
16:32:19|26815.96
16:32:20|26815.96
16:32:21|26815.96
16:32:22|26815.96
16:32:24|26815.96
16:32:24|26815.96
16:32:26|26815.96
16:32:27|26815.96
16:32:28|26815.96
16:32:29|26815.96
16:32:30|26815.96
16:32:31|26815.96
16:32:32|26815.95
16:32:33|26815.95
16:32:34|26815.95
16:32:35|26815.95
16:32:36|26814.61
16:32:37|26814.61
16:32:38|26814.61
16:32:39|26814.62
16:32:40|26814.61
16:32:41|26811.66
16:32:42|26811.66
16:32:43|26811.64
16:32:44|26811.64
16:32:45|26811.64
16:32:46|26811.32
16:32:47|26811.32
16:32:48|26811.32
16:32:49|26811.32
16:32:50|26811.32
16:32:51|26811.32
16:32:52|26811.32
16:32:53|26811.32
16:32:54|26811.33
16:32:55|26811.33
16:32:56|26811.33
16:32:57|26811.33
16:32:58|26811.33
16:32:59|26811.33
16:33:00|26811.33
16:33:01|26811.32
16:33:02|26811.32
16:33:03|26811.32
16:33:04|26811.32
16:33:05|26811.32
16:33:06|26811.32
16:33:07|26811.32
16:33:08|26810.01
16:33:09|26810.01
16:33:10|26810.
16:33:11|26808.48
16:33:12|26805.01
16:33:13|26805.
16:33:14|26805.
16:33:16|26805.01
16:33:17|26805.01
16:33:18|26805.01
16:33:19|26805.
16:33:20|26805.
16:33:21|26805.
16:33:22|26805.
16:33:22|26805.
16:33:23|26805.
16:33:25|26805.
16:33:26|26805.
16:33:28|26805.
16:33:28|26805.
16:33:29|26804.4
16:33:31|26804.4
16:33:31|26804.08
16:33:32|26804.08
16:33:33|26803.66
16:33:34|26803.66
16:33:36|26803.56
16:33:36|26803.56
16:33:37|26802.94
16:33:38|26802.94
16:33:40|26802.94
16:33:41|26802.94
16:33:41|26802.93
16:33:42|26802.83
16:33:44|26802.32
16:33:45|26802.32
16:33:45|26802.32
16:33:47|26802.32
16:33:47|26802.32
16:33:48|26802.32
16:33:49|26802.32
16:33:50|26802.33
16:33:51|26802.33
16:33:52|26802.33
16:33:53|26802.33
16:33:54|26802.33
16:33:55|26802.33
16:33:56|26802.32
16:33:57|26802.32
16:33:59|26802.32
16:33:59|26802.32
16:34:00|26802.32
16:34:01|26801.33
16:34:03|26801.33
16:34:03|26801.33
16:34:04|26801.33
16:34:05|26801.33
16:34:07|26801.33
16:34:08|26801.33
16:34:08|26801.33
16:34:09|26801.33
16:34:10|26801.33
16:34:11|26801.33
16:34:12|26801.33
16:34:13|26801.33
16:34:15|26801.34
16:34:16|26801.34
16:34:17|26801.34
16:34:18|26801.34
16:34:19|26801.34
16:34:20|26801.33
16:34:21|26801.33
16:34:23|26801.33
16:34:23|26801.33
16:34:24|26801.33
16:34:25|26801.33
16:34:26|26801.33
16:34:27|26801.33
16:34:28|26801.33
16:34:29|26801.33
16:34:30|26801.33
16:34:31|26801.33
16:34:32|26801.33
16:34:33|26801.33
16:34:34|26801.33
16:34:35|26801.33
16:34:36|26801.33
16:34:37|26801.33
16:34:38|26801.33
16:34:39|26801.33
16:34:40|26801.33
16:34:41|26801.33
16:34:42|26801.33
16:34:43|26801.34
16:34:44|26801.34
16:34:45|26805.36
16:34:46|26805.36
16:34:47|26805.36
16:34:48|26805.36
16:34:49|26805.36
16:34:50|26805.36
16:34:51|26805.36
16:34:52|26805.36
16:34:53|26805.36
16:34:54|26804.73
16:34:55|26804.73
16:34:57|26804.73
16:34:57|26804.73
16:34:58|26804.73
16:34:59|26804.73
16:35:01|26802.81
16:35:01|26802.27
16:35:02|26802.27
16:35:03|26802.23
16:35:04|26802.23
16:35:05|26802.23
16:35:07|26802.23
16:35:08|26802.24
16:35:08|26802.24
16:35:10|26802.24
16:35:11|26802.23
16:35:11|26802.23
16:35:12|26802.23
16:35:13|26802.23
16:35:15|26802.23
16:35:15|26802.23
16:35:17|26802.23
16:35:18|26802.23
16:35:19|26802.23
16:35:20|26802.23
16:35:21|26802.23
16:35:23|26802.23
16:35:24|26802.24
16:35:25|26802.23
16:35:25|26802.23
16:35:26|26802.23
16:35:28|26802.23
16:35:29|26802.23
16:35:30|26802.23
16:35:30|26802.23
16:35:31|26802.23
16:35:33|26801.72
16:35:33|26801.68
16:35:35|26801.66
16:35:35|26801.54
16:35:37|26801.48
16:35:38|26801.45
16:35:38|26801.45
16:35:39|26801.45
16:35:41|26801.45
16:35:42|26801.45
16:35:43|26801.45
16:35:43|26801.45
16:35:44|26801.45
16:35:46|26801.45
16:35:46|26801.45
16:35:47|26801.45
16:35:48|26801.45
16:35:49|26801.45
16:35:50|26801.45
16:35:51|26801.45
16:35:52|26801.44
16:35:54|26801.44
16:35:55|26801.44
16:35:56|26801.44
16:35:57|26801.44
16:35:58|26800.95
16:35:59|26800.95
16:36:00|26800.95
16:36:01|26800.95
16:36:02|26800.95
16:36:03|26800.95
16:36:04|26800.95
16:36:05|26800.95
16:36:05|26800.95
16:36:07|26800.95
16:36:08|26800.95
16:36:09|26800.95
16:36:10|26800.95
16:36:11|26800.95
16:36:11|26800.12
16:36:13|26800.12
16:36:14|26800.12
16:36:15|26800.1
16:36:15|26800.11
16:36:17|26796.38
16:36:18|26796.39
16:36:20|26796.38
16:36:21|26796.39
16:36:22|26796.39
16:36:23|26796.39
16:36:24|26796.39
16:36:25|26796.39
16:36:26|26796.39
16:36:27|26796.39
16:36:29|26796.39
16:36:29|26796.39
16:36:30|26796.38
16:36:31|26796.38
16:36:32|26796.38
16:36:33|26796.38
16:36:35|26796.38
16:36:36|26796.38
16:36:37|26796.39
16:36:37|26796.39
16:36:38|26796.39
16:36:39|26796.39
16:36:40|26796.39
16:36:41|26796.39
16:36:43|26796.39
16:36:43|26796.39
16:36:44|26796.39
16:36:45|26796.39
16:36:46|26796.39
16:36:48|26796.39
16:36:48|26796.38
16:36:49|26796.38
16:36:51|26796.38
16:36:51|26796.38
16:36:53|26796.38
16:36:54|26796.38
16:36:55|26796.38
16:36:56|26796.38
16:36:57|26796.38
16:36:58|26796.38
16:36:59|26796.38
16:37:00|26796.38
16:37:01|26796.38
16:37:02|26796.38
16:37:03|26796.38
16:37:04|26797.2
16:37:04|26797.2
16:37:06|26797.2
16:37:07|26797.2
16:37:08|26797.2
16:37:08|26800.09
16:37:09|26800.1
16:37:10|26800.09
16:37:12|26800.09
16:37:13|26800.09
16:37:14|26800.09
16:37:14|26800.09
16:37:16|26800.09
16:37:17|26800.09
16:37:18|26800.09
16:37:20|26800.09
16:37:21|26800.09
16:37:22|26800.09
16:37:23|26800.09
16:37:24|26800.09
16:37:25|26800.
16:37:26|26799.99
16:37:27|26799.99
16:37:27|26800.
16:37:29|26800.
16:37:29|26800.
16:37:30|26800.
16:37:31|26800.
16:37:32|26800.
16:37:33|26800.
16:37:35|26800.
16:37:36|26800.
16:37:36|26800.
16:37:38|26800.
16:37:38|26800.
16:37:40|26800.
16:37:41|26800.
16:37:41|26800.
16:37:43|26800.
16:37:43|26800.
16:37:45|26805.
16:37:46|26805.
16:37:47|26805.
16:37:48|26805.
16:37:48|26805.
16:37:50|26805.
16:37:51|26805.
16:37:51|26805.
16:37:52|26805.
16:37:53|26805.
16:37:54|26805.
16:37:55|26807.99
16:37:56|26807.99
16:37:57|26807.99
16:37:59|26807.99
16:38:00|26807.99
16:38:00|26807.99
16:38:02|26807.99
16:38:02|26807.99
16:38:03|26807.99
16:38:04|26808.
16:38:06|26808.
16:38:07|26808.
16:38:07|26802.98
16:38:08|26807.86
16:38:09|26807.86
16:38:10|26807.86
16:38:11|26807.86
16:38:13|26807.86
16:38:13|26807.86
16:38:14|26807.86
16:38:15|26807.86
16:38:16|26807.86
16:38:17|26807.86
16:38:18|26807.86
16:38:20|26807.86
16:38:21|26807.87
16:38:23|26807.87
16:38:23|26807.87
16:38:25|26807.87
16:38:26|26807.86
16:38:27|26807.86
16:38:28|26807.86
16:38:29|26807.86
16:38:30|26807.86
16:38:31|26797.96
16:38:32|26797.96
16:38:33|26797.96
16:38:34|26797.96
16:38:35|26804.3
16:38:36|26804.3
16:38:36|26804.3
16:38:37|26804.3
16:38:39|26804.3
16:38:40|26805.95
16:38:40|26809.99
16:38:42|26809.99
16:38:43|26809.99
16:38:44|26810.
16:38:44|26810.
16:38:46|26810.
16:38:47|26810.
16:38:48|26810.
16:38:49|26810.
16:38:49|26810.
16:38:51|26810.39
16:38:51|26810.4
16:38:53|26810.4
16:38:54|26810.61
16:38:55|26811.92
16:38:56|26811.92
16:38:57|26812.53
16:38:57|26810.49
16:38:59|26810.49
16:39:00|26810.49
16:39:01|26810.5
16:39:02|26810.5
16:39:02|26810.5
16:39:04|26810.5
16:39:05|26810.5
16:39:06|26810.5
16:39:07|26810.5
16:39:08|26810.5
16:39:09|26810.5
16:39:10|26810.5
16:39:11|26810.5
16:39:12|26814.81
16:39:13|26814.8
16:39:14|26814.8
16:39:15|26814.8
16:39:16|26814.8
16:39:17|26814.8
16:39:18|26814.8
16:39:19|26814.8
16:39:20|26814.8
16:39:22|26814.8
16:39:23|26814.8
16:39:24|26814.8
16:39:25|26814.8
16:39:26|26814.8
16:39:27|26814.8
16:39:29|26814.8
16:39:29|26814.8
16:39:30|26814.8
16:39:31|26814.81
16:39:32|26814.8
16:39:33|26814.8
16:39:34|26814.8
16:39:35|26814.8
16:39:36|26814.8
16:39:38|26814.81
16:39:38|26819.15
16:39:39|26819.15
16:39:40|26819.15
16:39:41|26819.16
16:39:43|26819.16
16:39:43|26819.16
16:39:44|26819.16
16:39:46|26819.16
16:39:47|26819.16
16:39:48|26819.16
16:39:49|26819.16
16:39:50|26819.16
16:39:51|26819.16
16:39:52|26818.12
16:39:53|26818.12
16:39:54|26818.12
16:39:54|26818.12
16:39:55|26818.12
16:39:57|26818.12
16:39:58|26818.12
16:39:58|26818.13
16:40:00|26818.13
16:40:01|26818.13
16:40:02|26818.13
16:40:03|26818.12
16:40:04|26818.12
16:40:05|26818.12
16:40:06|26818.12
16:40:07|26817.81
16:40:08|26817.82
16:40:09|26817.81
16:40:10|26817.81
16:40:11|26817.81
16:40:11|26817.81
16:40:13|26817.28
16:40:13|26814.
16:40:15|26812.
16:40:16|26812.
16:40:17|26812.
16:40:18|26812.
16:40:18|26812.
16:40:20|26811.99
16:40:21|26812.
16:40:22|26812.
16:40:23|26812.
16:40:25|26812.
16:40:26|26811.99
16:40:26|26811.99
16:40:28|26811.99
16:40:29|26811.99
16:40:30|26811.99
16:40:31|26811.99
16:40:32|26812.
16:40:33|26812.
16:40:34|26812.
16:40:35|26812.
16:40:36|26812.
16:40:37|26812.
16:40:38|26812.
16:40:39|26812.
16:40:40|26812.
16:40:40|26812.
16:40:42|26812.
16:40:43|26812.
16:40:44|26812.
16:40:45|26812.
16:40:46|26812.
16:40:47|26812.
16:40:48|26812.
16:40:48|26811.99
16:40:50|26811.99
16:40:51|26811.99
16:40:52|26811.99
16:40:53|26812.
16:40:54|26812.
16:40:55|26812.
16:40:56|26812.
16:40:57|26812.
16:40:58|26812.
16:40:58|26811.75
16:41:00|26811.18
16:41:00|26811.18
16:41:02|26811.18
16:41:03|26811.18
16:41:04|26811.18
16:41:05|26811.18
16:41:06|26811.18
16:41:07|26811.18
16:41:07|26811.18
16:41:09|26811.18
16:41:10|26811.18
16:41:11|26810.8
16:41:12|26810.8
16:41:13|26805.11
16:41:14|26805.11
16:41:15|26805.
16:41:16|26805.
16:41:17|26805.
16:41:18|26805.
16:41:20|26806.46
16:41:20|26810.59
16:41:21|26810.89
16:41:23|26812.01
16:41:24|26812.01
16:41:25|26812.01
16:41:26|26812.01
16:41:27|26812.01
16:41:28|26812.01
16:41:29|26812.01
16:41:30|26812.01
16:41:31|26812.01
16:41:32|26812.02
16:41:33|26812.02
16:41:34|26812.02
16:41:35|26812.02
16:41:36|26812.01
16:41:37|26812.02
16:41:38|26812.01
16:41:39|26812.01
16:41:40|26812.01
16:41:41|26812.01
16:41:42|26812.01
16:41:43|26812.01
16:41:44|26812.02
16:41:45|26812.01
16:41:46|26812.01
16:41:47|26812.01
16:41:48|26812.01
16:41:49|26812.01
16:41:50|26812.01
16:41:51|26812.02
16:41:52|26812.02
16:41:53|26812.02
16:41:54|26812.02
16:41:55|26812.02
16:41:56|26812.02
16:41:57|26813.05
16:41:58|26813.05
16:41:59|26813.05
16:42:00|26813.05
16:42:01|26813.05
16:42:02|26813.05
16:42:03|26813.04
16:42:04|26812.02
16:42:05|26812.02
16:42:06|26806.65
16:42:07|26806.56
16:42:08|26806.56
16:42:09|26806.56
16:42:10|26806.56
16:42:11|26805.89
16:42:12|26805.89
16:42:13|26805.89
16:42:14|26805.89
16:42:15|26805.89
16:42:16|26805.89
16:42:17|26805.87
16:42:18|26806.46
16:42:19|26810.18
16:42:20|26810.18
16:42:21|26810.18
16:42:22|26810.18
16:42:23|26810.18
16:42:25|26813.18
16:42:25|26813.18
16:42:26|26813.19
16:42:27|26813.19
16:42:29|26813.19
16:42:30|26813.19
16:42:30|26813.19
16:42:32|26813.19
16:42:33|26813.19
16:42:34|26813.19
16:42:35|26813.19
16:42:35|26813.19
16:42:37|26813.19
16:42:37|26813.19
16:42:39|26813.19
16:42:39|26813.19
16:42:41|26813.19
16:42:42|26813.19
16:42:42|26813.19
16:42:43|26813.19
16:42:45|26813.18
16:42:45|26813.18
16:42:47|26813.18
16:42:48|26813.19
16:42:49|26813.19
16:42:50|26813.19
16:42:51|26813.19
16:42:52|26813.19
16:42:54|26813.19
16:42:55|26813.19
16:42:56|26813.19
16:42:57|26813.19
16:42:58|26813.19
16:42:59|26813.19
16:42:59|26813.18
16:43:00|26813.18
16:43:01|26813.18
16:43:02|26813.18
16:43:04|26813.18
16:43:05|26813.18
16:43:05|26813.18
16:43:06|26813.19
16:43:07|26818.49
16:43:09|26818.49
16:43:10|26818.49
16:43:10|26818.49
16:43:11|26818.5
16:43:12|26818.5
16:43:13|26818.5
16:43:15|26818.5
16:43:15|26818.5
16:43:16|26818.49
16:43:18|26818.49
16:43:18|26818.49
16:43:19|26818.88
16:43:21|26818.88
16:43:21|26818.88
16:43:23|26818.88
16:43:23|26818.88
16:43:25|26818.88
16:43:27|26818.88
16:43:27|26818.88
16:43:28|26818.88
16:43:29|26818.88
16:43:30|26818.88
16:43:32|26818.88
16:43:33|26818.88
16:43:34|26818.88
16:43:35|26818.88
16:43:36|26818.88
16:43:37|26818.88
16:43:37|26818.88
16:43:39|26818.85
16:43:39|26815.35
16:43:41|26813.85
16:43:42|26813.85
16:43:42|26813.85
16:43:43|26813.85
16:43:45|26813.85
16:43:45|26813.85
16:43:47|26813.84
16:43:48|26813.84
16:43:49|26813.84
16:43:49|26813.84
16:43:51|26813.84
16:43:52|26813.84
16:43:53|26813.84
16:43:54|26813.14
16:43:55|26813.14
16:43:56|26810.45
16:43:57|26810.45
16:43:58|26810.45
16:43:59|26810.45
16:44:00|26806.56
16:44:01|26806.57
16:44:02|26806.57
16:44:03|26806.56
16:44:04|26806.56
16:44:05|26806.56
16:44:06|26806.56
16:44:07|26806.56
16:44:08|26806.56
16:44:09|26806.56
16:44:10|26806.57
16:44:11|26806.57
16:44:12|26806.56
16:44:13|26806.56
16:44:14|26806.56
16:44:15|26806.56
16:44:16|26806.56
16:44:17|26806.56
16:44:18|26806.56
16:44:19|26806.56
16:44:20|26806.56
16:44:21|26806.56
16:44:22|26806.56
16:44:23|26806.56
16:44:24|26806.56
16:44:25|26806.56
16:44:27|26806.56
16:44:28|26806.56
16:44:29|26806.56
16:44:30|26806.56
16:44:31|26806.56
16:44:32|26806.56
16:44:33|26806.56
16:44:34|26806.56
16:44:35|26806.56
16:44:36|26806.56
16:44:38|26806.56
16:44:39|26806.56
16:44:39|26806.56
16:44:41|26806.56
16:44:41|26806.56
16:44:43|26806.56
16:44:44|26806.56
16:44:45|26806.56
16:44:46|26806.56
16:44:47|26806.56
16:44:48|26806.56
16:44:49|26806.56
16:44:50|26806.56
16:44:51|26806.56
16:44:52|26806.56
16:44:53|26806.56
16:44:54|26806.56
16:44:56|26806.56
16:44:57|26806.39
16:44:58|26805.
16:44:59|26801.65
16:45:00|26801.65
16:45:01|26801.65
16:45:02|26804.44
16:45:03|26804.44
16:45:04|26804.43
16:45:05|26810.33
16:45:06|26810.33
16:45:07|26810.33
16:45:08|26810.33
16:45:09|26810.33
16:45:10|26810.33
16:45:11|26810.33
16:45:12|26810.33
16:45:13|26810.33
16:45:14|26810.33
16:45:15|26810.33
16:45:16|26810.33
16:45:17|26810.33
16:45:18|26810.33
16:45:19|26810.34
16:45:20|26810.34
16:45:21|26810.34
16:45:22|26810.34
16:45:23|26810.34
16:45:24|26810.34
16:45:25|26810.34
16:45:26|26811.25
16:45:28|26811.42
16:45:29|26814.99
16:45:30|26814.99
16:45:31|26815.
16:45:32|26815.
16:45:33|26815.
16:45:34|26815.
16:45:35|26815.
16:45:36|26815.
16:45:37|26815.
16:45:38|26814.5
16:45:39|26814.5
16:45:40|26814.5
16:45:41|26814.5
16:45:42|26814.48
16:45:43|26814.48
16:45:44|26814.48
16:45:45|26814.48
16:45:46|26814.48
16:45:47|26814.48
16:45:48|26814.48
16:45:49|26814.48
16:45:50|26814.48
16:45:51|26814.48
16:45:52|26814.48
16:45:53|26814.48
16:45:54|26814.48
16:45:55|26814.48
16:45:56|26814.48
16:45:57|26814.49
16:45:58|26814.49
16:45:59|26814.49
16:46:00|26814.45
16:46:01|26814.45
16:46:02|26814.45
16:46:03|26814.45
16:46:04|26814.43
16:46:05|26814.43
16:46:07|26814.43
16:46:07|26814.43
16:46:08|26814.43
16:46:09|26814.43
16:46:10|26814.43
16:46:11|26814.43
16:46:12|26814.43
16:46:14|26814.43
16:46:15|26814.43
16:46:15|26814.43
16:46:17|26814.43
16:46:18|26814.44
16:46:19|26814.44
16:46:19|26814.41
16:46:21|26814.38
16:46:22|26811.81
16:46:23|26809.78
16:46:24|26807.99
16:46:25|26807.99
16:46:26|26807.96
16:46:27|26807.96
16:46:28|26807.96
16:46:29|26807.96
16:46:30|26807.96
16:46:32|26807.97
16:46:32|26807.97
16:46:33|26807.97
16:46:34|26807.97
16:46:35|26809.29
16:46:36|26809.31
16:46:37|26809.31
16:46:38|26809.3
16:46:39|26809.3
16:46:40|26809.3
16:46:42|26807.8
16:46:43|26807.79
16:46:43|26805.
16:46:45|26805.
16:46:45|26805.
16:46:47|26805.
16:46:48|26805.
16:46:48|26803.55
16:46:49|26803.55
16:46:51|26803.55
16:46:51|26803.56
16:46:52|26803.56
16:46:53|26803.55
16:46:55|26803.55
16:46:56|26803.55
16:46:56|26803.55
16:46:57|26803.55
16:46:58|26803.55
16:47:00|26803.55
16:47:01|26803.55
16:47:01|26803.55
16:47:02|26803.55
16:47:03|26806.04
16:47:04|26806.04
16:47:05|26806.04
16:47:07|26806.04
16:47:07|26806.04
16:47:08|26806.04
16:47:09|26806.04
16:47:11|26806.04
16:47:12|26806.04
16:47:13|26806.04
16:47:13|26806.04
16:47:15|26806.04
16:47:15|26806.05
16:47:16|26806.05
16:47:17|26806.05
16:47:18|26806.05
16:47:19|26806.05
16:47:21|26806.05
16:47:22|26806.05
16:47:23|26806.05
16:47:23|26806.05
16:47:25|26805.76
16:47:25|26805.76
16:47:27|26805.76
16:47:27|26805.76
16:47:29|26805.76
16:47:30|26805.76
16:47:31|26805.76
16:47:32|26805.76
16:47:33|26805.77
16:47:34|26805.77
16:47:35|26805.76
16:47:36|26805.76
16:47:37|26805.76
16:47:38|26805.76
16:47:39|26805.77
16:47:40|26805.77
16:47:41|26805.77
16:47:42|26805.76
16:47:43|26805.76
16:47:44|26805.76
16:47:46|26805.76
16:47:47|26805.76
16:47:48|26805.76
16:47:49|26804.42
16:47:50|26804.42
16:47:51|26804.42
16:47:52|26804.28
16:47:53|26804.27
16:47:55|26804.28
16:47:55|26804.28
16:47:56|26804.28
16:47:57|26804.28
16:47:58|26804.28
16:47:59|26804.28
16:48:00|26804.28
16:48:02|26804.27
16:48:02|26804.27
16:48:04|26804.27
16:48:04|26804.27
16:48:06|26804.27
16:48:06|26803.55
16:48:08|26803.55
16:48:08|26803.55
16:48:10|26803.55
16:48:11|26803.55
16:48:11|26803.13
16:48:13|26803.13
16:48:13|26803.13
16:48:15|26803.13
16:48:16|26803.13
16:48:17|26803.13
16:48:18|26803.14
16:48:18|26803.13
16:48:20|26803.13
16:48:21|26803.13
16:48:22|26803.13
16:48:23|26803.13
16:48:24|26803.13
16:48:25|26803.13
16:48:26|26803.13
16:48:27|26803.13
16:48:28|26803.13
16:48:29|26803.13
16:48:31|26803.13
16:48:32|26803.13
16:48:33|26802.97
16:48:34|26802.97
16:48:35|26802.97
16:48:36|26802.58
16:48:37|26800.
16:48:38|26800.
16:48:39|26800.
16:48:41|26800.
16:48:41|26800.
16:48:42|26800.
16:48:43|26802.5
16:48:44|26800.25
16:48:45|26800.25
16:48:47|26800.25
16:48:48|26800.25
16:48:49|26800.25
16:48:50|26800.25
16:48:51|26800.25
16:48:52|26800.25
16:48:53|26800.25
16:48:54|26800.25
16:48:55|26800.25
16:48:56|26800.25
16:48:57|26800.25
16:48:58|26800.25
16:48:59|26800.25
16:49:00|26800.25
16:49:01|26800.25
16:49:02|26800.25
16:49:03|26800.25
16:49:04|26800.25
16:49:05|26800.25
16:49:06|26800.25
16:49:07|26800.25
16:49:08|26800.25
16:49:09|26800.25
16:49:10|26800.82
16:49:12|26800.82
16:49:12|26804.16
16:49:13|26804.16
16:49:14|26804.16
16:49:15|26804.16
16:49:16|26804.16
16:49:17|26804.16
16:49:18|26800.65
16:49:19|26800.65
16:49:20|26800.65
16:49:21|26800.65
16:49:22|26800.65
16:49:23|26800.65
16:49:24|26800.65
16:49:25|26800.65
16:49:26|26800.65
16:49:27|26800.65
16:49:28|26800.65
16:49:29|26800.65
16:49:30|26800.65
16:49:32|26800.65
16:49:33|26800.65
16:49:35|26800.65
16:49:35|26800.65
16:49:36|26800.65
16:49:37|26800.65
16:49:38|26800.65
16:49:39|26800.65
16:49:40|26800.64
16:49:41|26800.64
16:49:42|26800.64
16:49:43|26800.64
16:49:45|26800.64
16:49:46|26800.64
16:49:46|26800.64
16:49:47|26800.64
16:49:49|26800.65
16:49:50|26800.64
16:49:51|26800.64
16:49:51|26800.64
16:49:53|26800.64
16:49:53|26800.64
16:49:55|26800.64
16:49:56|26800.65
16:49:57|26800.65
16:49:58|26795.54
16:49:59|26795.54
16:50:00|26795.54
16:50:01|26795.54
16:50:02|26795.54
16:50:03|26795.54
16:50:03|26795.54
16:50:05|26795.54
16:50:06|26795.54
16:50:07|26795.54
16:50:08|26797.4
16:50:08|26797.4
16:50:10|26797.4
16:50:11|26797.4
16:50:12|26797.4
16:50:13|26797.41
16:50:13|26798.69
16:50:14|26803.55
16:50:16|26804.41
16:50:17|26804.41
16:50:17|26804.41
16:50:18|26804.41
16:50:20|26804.42
16:50:20|26805.
16:50:21|26805.
16:50:22|26805.01
16:50:23|26805.01
16:50:24|26805.01
16:50:25|26805.01
16:50:26|26805.01
16:50:27|26805.01
16:50:29|26805.
16:50:29|26805.
16:50:30|26805.
16:50:32|26805.
16:50:33|26805.
16:50:34|26805.
16:50:35|26805.36
16:50:37|26805.64
16:50:37|26805.64
16:50:39|26805.63
16:50:40|26805.63
16:50:41|26805.63
16:50:42|26805.63
16:50:43|26805.64
16:50:44|26805.63
16:50:44|26805.63
16:50:46|26805.63
16:50:47|26805.63
16:50:48|26805.64
16:50:49|26805.63
16:50:50|26805.63
16:50:51|26805.63
16:50:52|26805.63
16:50:53|26805.63
16:50:54|26805.63
16:50:55|26805.63
16:50:56|26805.64
16:50:56|26805.64
16:50:58|26805.64
16:50:59|26805.64
16:51:00|26805.64
16:51:01|26805.64
16:51:02|26805.64
16:51:03|26805.64
16:51:04|26805.64
16:51:05|26810.39
16:51:06|26810.39
16:51:07|26810.38
16:51:08|26810.38
16:51:09|26810.38
16:51:10|26810.38
16:51:11|26810.38
16:51:12|26810.38
16:51:13|26810.38
16:51:14|26810.38
16:51:15|26810.39
16:51:16|26810.39
16:51:17|26810.38
16:51:18|26810.38
16:51:19|26810.38
16:51:20|26810.38
16:51:21|26810.38
16:51:23|26810.38
16:51:24|26810.39
16:51:26|26810.39
16:51:27|26810.39
16:51:27|26810.39
16:51:29|26810.39
16:51:29|26810.38
16:51:30|26810.38
16:51:31|26810.38
16:51:33|26810.38
16:51:34|26810.39
16:51:35|26810.38
16:51:37|26810.38
16:51:38|26810.38
16:51:38|26810.38
16:51:39|26810.38
16:51:40|26810.38
16:51:41|26810.38
16:51:43|26810.38
16:51:44|26810.38
16:51:45|26810.39
16:51:46|26810.39
16:51:47|26810.39
16:51:48|26810.39
16:51:49|26810.39
16:51:50|26810.39
16:51:51|26810.39
16:51:52|26810.39
16:51:53|26810.38
16:51:54|26810.38
16:51:55|26810.38
16:51:55|26810.38
16:51:57|26810.38
16:51:58|26810.38
16:51:59|26810.39
16:52:00|26810.38
16:52:01|26810.38
16:52:02|26810.38
16:52:03|26810.39
16:52:04|26810.39
16:52:05|26810.39
16:52:06|26810.39
16:52:07|26810.39
16:52:08|26810.39
16:52:09|26810.39
16:52:10|26810.39
16:52:11|26810.39
16:52:12|26810.39
16:52:13|26810.39
16:52:14|26810.39
16:52:15|26810.39
16:52:16|26810.39
16:52:17|26810.39
16:52:18|26810.39
16:52:19|26810.39
16:52:20|26810.39
16:52:21|26810.39
16:52:22|26810.39
16:52:23|26810.39
16:52:24|26810.39
16:52:25|26810.39
16:52:26|26810.38
16:52:27|26811.72
16:52:28|26811.72
16:52:29|26811.72
16:52:30|26811.72
16:52:31|26811.72
16:52:32|26811.72
16:52:34|26811.72
16:52:35|26811.72
16:52:36|26811.72
16:52:37|26811.72
16:52:38|26811.72
16:52:39|26811.72
16:52:41|26811.72
16:52:41|26811.72
16:52:42|26811.72
16:52:43|26811.72
16:52:44|26813.72
16:52:45|26813.72
16:52:46|26813.72
16:52:47|26813.72
16:52:49|26813.72
16:52:50|26813.72
16:52:51|26813.72
16:52:52|26813.72
16:52:52|26813.72
16:52:53|26813.72
16:52:55|26813.72
16:52:56|26813.73
16:52:56|26813.73
16:52:57|26813.72
16:52:59|26813.72
16:53:00|26813.72
16:53:00|26813.72
16:53:02|26813.72
16:53:03|26813.72
16:53:04|26813.72
16:53:05|26813.72
16:53:05|26813.72
16:53:07|26813.72
16:53:07|26813.72
16:53:08|26813.72
16:53:09|26813.72
16:53:10|26813.72
16:53:12|26813.72
16:53:12|26813.72
16:53:14|26813.72
16:53:15|26813.72
16:53:16|26813.72
16:53:16|26813.72
16:53:18|26813.72
16:53:19|26813.72
16:53:20|26813.72
16:53:21|26813.72
16:53:22|26813.72
16:53:23|26813.72
16:53:24|26813.73
16:53:25|26813.73
16:53:26|26813.72
16:53:26|26813.72
16:53:28|26813.72
16:53:29|26813.72
16:53:29|26813.72
16:53:31|26813.72
16:53:32|26813.72
16:53:33|26813.72
16:53:34|26813.72
16:53:35|26813.72
16:53:36|26813.72
16:53:38|26813.72
16:53:39|26813.72
16:53:40|26813.72
16:53:41|26813.72
16:53:42|26813.72
16:53:43|26813.72
16:53:44|26813.72
16:53:45|26813.72
16:53:46|26813.72
16:53:47|26813.72
16:53:48|26813.72
16:53:49|26805.7
16:53:50|26800.
16:53:51|26800.
16:53:52|26800.
16:53:53|26800.
16:53:54|26800.01
16:53:55|26800.01
16:53:56|26800.01
16:53:57|26800.
16:53:58|26800.
16:53:59|26800.
16:54:00|26800.
16:54:01|26800.
16:54:02|26800.
16:54:03|26800.
16:54:04|26800.
16:54:05|26800.
16:54:06|26800.
16:54:07|26800.01
16:54:08|26800.
16:54:09|26800.
16:54:10|26800.
16:54:11|26800.01
16:54:12|26800.01
16:54:13|26800.01
16:54:14|26800.01
16:54:15|26800.01
16:54:16|26800.01
16:54:17|26800.01
16:54:18|26800.01
16:54:19|26800.01
16:54:20|26800.01
16:54:21|26800.01
16:54:22|26800.
16:54:23|26800.
16:54:24|26800.
16:54:25|26800.
16:54:26|26800.
16:54:27|26800.
16:54:28|26800.
16:54:29|26800.
16:54:30|26800.
16:54:31|26800.
16:54:32|26800.
16:54:33|26800.
16:54:34|26800.
16:54:35|26800.
16:54:37|26800.
16:54:38|26800.
16:54:39|26800.
16:54:39|26800.
16:54:41|26800.
16:54:42|26800.01
16:54:43|26800.01
16:54:44|26800.
16:54:45|26800.
16:54:46|26800.
16:54:47|26800.
16:54:48|26800.
16:54:49|26800.
16:54:50|26800.
16:54:51|26800.
16:54:52|26800.
16:54:53|26800.
16:54:54|26800.
16:54:55|26800.
16:54:56|26800.01
16:54:57|26800.01
16:54:58|26800.01
16:54:59|26800.
16:55:00|26800.
16:55:01|26800.
16:55:03|26800.
16:55:04|26800.01
16:55:05|26800.01
16:55:06|26800.01
16:55:07|26800.01
16:55:08|26800.01
16:55:09|26800.01
16:55:10|26807.98
16:55:11|26810.69
16:55:12|26810.69
16:55:13|26810.69
16:55:14|26810.68
16:55:15|26810.68
16:55:16|26810.69
16:55:17|26810.69
16:55:18|26810.69
16:55:19|26810.69
16:55:20|26810.69
16:55:21|26810.68
16:55:22|26810.68
16:55:23|26810.68
16:55:24|26810.68
16:55:25|26810.69
16:55:26|26810.69
16:55:27|26810.69
16:55:28|26810.69
16:55:29|26810.69
16:55:30|26810.69
16:55:31|26810.69
16:55:32|26814.
16:55:33|26814.
16:55:34|26814.
16:55:35|26814.
16:55:36|26814.
16:55:38|26813.99
16:55:38|26813.99
16:55:40|26814.
16:55:40|26814.
16:55:42|26814.
16:55:42|26814.
16:55:44|26813.99
16:55:45|26813.99
16:55:45|26813.99
16:55:46|26813.99
16:55:47|26813.99
16:55:48|26813.99
16:55:49|26813.99
16:55:51|26813.99
16:55:52|26813.99
16:55:52|26813.99
16:55:54|26813.99
16:55:54|26813.99
16:55:56|26813.99
16:55:56|26813.99
16:55:58|26813.99
16:55:59|26813.99
16:55:59|26813.99
16:56:01|26813.99
16:56:02|26813.99
16:56:02|26813.99
16:56:04|26813.99
16:56:05|26814.07
16:56:06|26814.07
16:56:07|26814.07
16:56:08|26814.08
16:56:09|26814.08
16:56:10|26814.07
16:56:11|26814.07
16:56:12|26814.07
16:56:12|26814.07
16:56:14|26805.52
16:56:15|26804.44
16:56:16|26804.44
16:56:17|26804.44
16:56:18|26804.44
16:56:18|26804.44
16:56:20|26804.44
16:56:21|26804.44
16:56:22|26804.44
16:56:23|26804.44
16:56:24|26804.44
16:56:25|26804.44
16:56:26|26804.44
16:56:27|26804.44
16:56:27|26804.44
16:56:29|26804.47
16:56:30|26807.45
16:56:31|26808.52
16:56:32|26808.52
16:56:33|26808.52
16:56:33|26808.52
16:56:34|26808.52
16:56:36|26808.52
16:56:37|26808.52
16:56:38|26808.52
16:56:40|26808.52
16:56:40|26808.52
16:56:41|26808.52
16:56:42|26808.52
16:56:43|26808.52
16:56:44|26808.52
16:56:45|26808.52
16:56:47|26808.52
16:56:47|26808.52
16:56:48|26808.52
16:56:49|26808.53
16:56:51|26808.53
16:56:52|26808.53
16:56:53|26808.53
16:56:54|26808.52
16:56:55|26808.52
16:56:55|26808.52
16:56:56|26808.52
16:56:58|26808.52
16:56:58|26808.52
16:56:59|26808.52
16:57:00|26808.52
16:57:02|26808.52
16:57:02|26808.52
16:57:03|26808.52
16:57:04|26808.52
16:57:05|26808.52
16:57:06|26808.52
16:57:08|26808.52
16:57:09|26808.52
16:57:10|26808.53
16:57:10|26808.53
16:57:12|26808.52
16:57:12|26808.52
16:57:14|26808.52
16:57:14|26808.52
16:57:16|26808.52
16:57:17|26808.52
16:57:17|26808.52
16:57:18|26808.52
16:57:20|26808.52
16:57:21|26808.52
16:57:21|26807.45
16:57:22|26807.45
16:57:24|26807.19
16:57:25|26807.19
16:57:25|26807.19
16:57:27|26807.19
16:57:27|26807.19
16:57:29|26807.19
16:57:29|26807.19
16:57:30|26807.2
16:57:31|26802.18
16:57:33|26802.18
16:57:33|26802.18
16:57:34|26802.18
16:57:35|26802.18
16:57:36|26802.18
16:57:37|26802.18
16:57:39|26802.17
16:57:41|26802.17
16:57:41|26802.17
16:57:43|26802.17
16:57:44|26802.18
16:57:45|26802.18
16:57:46|26802.18
16:57:47|26802.18
16:57:47|26802.18
16:57:48|26802.18
16:57:50|26802.18
16:57:50|26802.18
16:57:52|26802.18
16:57:52|26802.18
16:57:53|26802.17
16:57:54|26802.17
16:57:56|26802.17
16:57:57|26802.17
16:57:58|26802.17
16:57:58|26802.17
16:58:00|26800.83
16:58:01|26800.83
16:58:02|26800.83
16:58:03|26800.83
16:58:04|26800.83
16:58:05|26800.83
16:58:06|26800.84
16:58:07|26800.84
16:58:08|26800.84
16:58:09|26800.84
16:58:10|26800.84
16:58:11|26800.84
16:58:12|26800.84
16:58:13|26800.83
16:58:14|26800.83
16:58:15|26800.83
16:58:15|26800.83
16:58:17|26800.83
16:58:18|26800.83
16:58:19|26800.83
16:58:20|26800.83
16:58:21|26800.83
16:58:22|26800.83
16:58:23|26800.83
16:58:24|26800.83
16:58:25|26800.83
16:58:26|26800.83
16:58:27|26800.83
16:58:28|26800.83
16:58:29|26800.83
16:58:30|26800.83
16:58:31|26800.83
16:58:31|26800.83
16:58:33|26800.83
16:58:34|26800.83
16:58:35|26800.
16:58:36|26800.
16:58:37|26800.
16:58:37|26800.
16:58:39|26800.
16:58:40|26800.
16:58:41|26800.
16:58:43|26800.
16:58:43|26800.
16:58:45|26800.
16:58:46|26798.66
16:58:46|26798.66
16:58:48|26798.66
16:58:49|26798.66
16:58:50|26798.66
16:58:51|26798.66
16:58:52|26796.39
16:58:52|26796.39
16:58:53|26796.39
16:58:55|26796.39
16:58:55|26796.39
16:58:57|26796.38
16:58:57|26796.38
16:58:58|26796.38
16:58:59|26796.38
16:59:00|26796.39
16:59:01|26796.39
16:59:03|26796.39
16:59:03|26796.39
16:59:05|26796.39
16:59:06|26796.38
16:59:06|26796.39
16:59:08|26796.39
16:59:09|26796.39
16:59:10|26796.39
16:59:11|26796.39
16:59:12|26796.39
16:59:13|26796.39
16:59:14|26796.39
16:59:15|26796.38
16:59:16|26796.38
16:59:17|26796.39
16:59:18|26796.39
16:59:19|26796.39
16:59:20|26796.39
16:59:21|26796.39
16:59:22|26796.39
16:59:23|26796.39
16:59:24|26796.39
16:59:25|26796.39
16:59:26|26796.39
16:59:27|26796.38
16:59:28|26796.38
16:59:29|26796.38
16:59:30|26796.38
16:59:31|26796.38
16:59:32|26796.38
16:59:33|26796.38
16:59:34|26796.38
16:59:35|26796.39
16:59:36|26796.39
16:59:37|26796.39
16:59:38|26796.39
16:59:39|26796.39
16:59:41|26796.38
16:59:42|26796.39
16:59:43|26796.39
16:59:44|26796.39
16:59:45|26796.39
16:59:46|26796.39
16:59:47|26796.39
16:59:48|26796.39
16:59:49|26796.39
16:59:50|26796.38
16:59:51|26796.38
16:59:52|26796.38
16:59:53|26796.38
16:59:54|26796.38
16:59:55|26796.38
16:59:56|26796.38
16:59:57|26796.38
16:59:58|26796.38
16:59:59|26796.38
17:00:00|26796.38
17:00:01|26796.38
17:00:02|26800.8
17:00:03|26800.8
17:00:04|26800.8
17:00:05|26800.8
17:00:06|26800.9
17:00:07|26803.62
17:00:08|26805.16
17:00:09|26805.16
17:00:10|26805.16
17:00:11|26805.16
17:00:11|26805.16
17:00:13|26805.16
17:00:14|26805.16
17:00:15|26805.16
17:00:16|26805.16
17:00:17|26805.17
17:00:18|26805.17
17:00:19|26805.17
17:00:20|26805.17
17:00:21|26807.19
17:00:22|26807.19
17:00:23|26807.19
17:00:24|26807.19
17:00:25|26807.19
17:00:26|26807.2
17:00:28|26807.19
17:00:28|26807.19
17:00:29|26807.19
17:00:30|26807.19
17:00:31|26807.19
17:00:32|26807.19
17:00:33|26807.19
17:00:34|26807.19
17:00:35|26807.19
17:00:36|26807.19
17:00:37|26807.19
17:00:38|26807.19
17:00:39|26807.19
17:00:40|26807.19
17:00:41|26807.19
17:00:42|26807.19
17:00:44|26807.19
17:00:45|26807.19
17:00:46|26807.
17:00:47|26807.
17:00:49|26807.
17:00:50|26807.
17:00:50|26807.
17:00:51|26806.03
17:00:53|26806.03
17:00:53|26806.03
17:00:54|26806.03
17:00:56|26806.03
17:00:57|26806.03
17:00:58|26806.03
17:00:58|26806.03
17:00:59|26806.02
17:01:01|26806.02
17:01:02|26806.02
17:01:03|26806.02
17:01:03|26806.02
17:01:05|26806.02
17:01:05|26806.02
17:01:07|26806.03
17:01:08|26806.03
17:01:09|26806.03
17:01:10|26806.03
17:01:11|26806.03
17:01:12|26806.03
17:01:13|26806.03
17:01:14|26806.03
17:01:15|26806.03
17:01:16|26806.03
17:01:17|26806.03
17:01:18|26806.03
17:01:19|26806.03
17:01:20|26806.03
17:01:21|26806.03
17:01:22|26806.03
17:01:23|26806.03
17:01:24|26806.03
17:01:25|26806.03
17:01:26|26806.03
17:01:27|26806.03
17:01:28|26806.03
17:01:29|26806.02
17:01:30|26806.02
17:01:31|26806.02
17:01:32|26806.02
17:01:32|26806.02
17:01:33|26806.02
17:01:35|26806.02
17:01:36|26806.02
17:01:36|26806.02
17:01:38|26806.02
17:01:39|26806.02
17:01:40|26806.02
17:01:41|26806.02
17:01:42|26806.03
17:01:44|26806.02
17:01:45|26806.02
17:01:45|26806.02
17:01:47|26806.02
17:01:48|26806.02
17:01:49|26806.02
17:01:49|26806.02
17:01:51|26806.02
17:01:51|26806.02
17:01:53|26806.02
17:01:53|26806.02
17:01:55|26806.02
17:01:56|26806.02
17:01:57|26806.02
17:01:58|26806.02
17:01:59|26806.02
17:02:00|26806.02
17:02:01|26806.03
17:02:02|26806.03
17:02:03|26806.03
17:02:04|26806.03
17:02:05|26806.03
17:02:06|26806.03
17:02:07|26806.03
17:02:08|26806.03
17:02:09|26806.03
17:02:10|26806.03
17:02:12|26806.03
17:02:12|26806.03
17:02:13|26806.03
17:02:14|26806.03
17:02:15|26806.02
17:02:16|26806.02
17:02:17|26806.02
17:02:18|26806.02
17:02:19|26806.02
17:02:20|26805.17
17:02:21|26805.17
17:02:22|26805.16
17:02:24|26805.16
17:02:25|26805.16
17:02:26|26805.17
17:02:27|26805.16
17:02:28|26805.16
17:02:28|26805.16
17:02:30|26805.16
17:02:31|26805.16
17:02:31|26805.16
17:02:33|26805.16
17:02:34|26805.16
17:02:35|26805.16
17:02:36|26805.16
17:02:37|26804.03
17:02:38|26804.03
17:02:39|26804.03
17:02:40|26804.03
17:02:41|26804.03
17:02:42|26804.03
17:02:43|26804.03
17:02:45|26800.01
17:02:45|26800.01
17:02:46|26800.01
17:02:47|26800.01
17:02:48|26800.01
17:02:50|26800.01
17:02:51|26800.
17:02:51|26800.
17:02:52|26800.
17:02:53|26800.
17:02:55|26800.
17:02:55|26800.
17:02:57|26800.
17:02:58|26800.
17:02:59|26800.
17:03:00|26800.01
17:03:01|26800.01
17:03:02|26800.
17:03:03|26800.
17:03:04|26800.
17:03:05|26800.
17:03:06|26800.
17:03:07|26800.
17:03:08|26800.
17:03:09|26800.
17:03:10|26800.
17:03:11|26800.
17:03:12|26800.
17:03:13|26800.
17:03:15|26800.
17:03:15|26800.
17:03:16|26799.95
17:03:17|26799.89
17:03:18|26799.89
17:03:19|26799.89
17:03:20|26799.89
17:03:21|26799.89
17:03:23|26799.89
17:03:23|26799.9
17:03:25|26799.89
17:03:25|26799.89
17:03:26|26799.9
17:03:28|26799.9
17:03:28|26799.9
17:03:30|26799.89
17:03:30|26799.89
17:03:32|26799.9
17:03:33|26799.9
17:03:33|26799.9
17:03:34|26799.9
17:03:36|26799.89
17:03:36|26799.89
17:03:37|26799.89
17:03:38|26799.89
17:03:40|26799.89
17:03:41|26799.89
17:03:41|26799.89
17:03:42|26799.89
17:03:43|26799.81
17:03:45|26799.81
17:03:46|26799.81
17:03:47|26799.81
17:03:48|26799.82
17:03:49|26799.43
17:03:50|26799.43
17:03:51|26799.43
17:03:52|26798.48
17:03:53|26795.55
17:03:53|26795.55
17:03:55|26795.38
17:03:56|26795.38
17:03:57|26795.38
17:03:58|26795.38
17:03:59|26795.38
17:04:00|26795.38
17:04:02|26795.38
17:04:02|26795.38
17:04:03|26795.38
17:04:04|26795.38
17:04:05|26795.38
17:04:06|26795.38
17:04:07|26795.38
17:04:08|26795.37
17:04:09|26795.37
17:04:10|26795.37
17:04:11|26795.37
17:04:12|26795.37
17:04:13|26795.37
17:04:14|26795.37
17:04:15|26795.38
17:04:16|26795.37
17:04:17|26795.37
17:04:18|26795.37
17:04:19|26795.37
17:04:20|26795.37
17:04:21|26795.38
17:04:22|26795.38
17:04:23|26795.38
17:04:24|26795.38
17:04:25|26795.37
17:04:26|26795.37
17:04:27|26795.37
17:04:28|26795.37
17:04:29|26795.37
17:04:30|26795.37
17:04:31|26795.37
17:04:32|26795.37
17:04:33|26795.37
17:04:34|26795.37
17:04:35|26795.37
17:04:36|26795.37
17:04:37|26795.37
17:04:38|26795.38
17:04:39|26795.38
17:04:40|26795.38
17:04:41|26790.14
17:04:42|26790.14
17:04:43|26790.14
17:04:44|26790.96
17:04:46|26790.96
17:04:47|26790.95
17:04:48|26790.95
17:04:49|26790.95
17:04:51|26790.95
17:04:51|26790.95
17:04:52|26790.95
17:04:53|26790.95
17:04:54|26790.95
17:04:56|26792.93
17:04:57|26792.93
17:04:58|26792.93
17:04:59|26792.93
17:05:00|26792.93
17:05:01|26792.93
17:05:02|26792.94
17:05:03|26792.94
17:05:04|26792.94
17:05:05|26792.94
17:05:06|26792.93
17:05:07|26792.93
17:05:08|26792.93
17:05:09|26795.25
17:05:10|26795.26
17:05:11|26795.26
17:05:12|26795.26
17:05:13|26795.26
17:05:14|26795.26
17:05:15|26795.25
17:05:16|26795.25
17:05:17|26795.25
17:05:18|26795.25
17:05:19|26795.25
17:05:20|26797.3
17:05:21|26797.31
17:05:22|26797.31
17:05:23|26797.31
17:05:24|26797.31
17:05:25|26797.31
17:05:26|26797.3
17:05:27|26797.3
17:05:28|26797.3
17:05:29|26797.3
17:05:30|26797.3
17:05:31|26797.3
17:05:32|26797.3
17:05:33|26797.3
17:05:34|26797.3
17:05:35|26797.3
17:05:36|26797.3
17:05:37|26797.3
17:05:38|26797.3
17:05:39|26797.3
17:05:40|26797.3
17:05:41|26797.3
17:05:42|26797.3
17:05:43|26797.3
17:05:44|26797.31
17:05:45|26797.31
17:05:46|26797.3
17:05:47|26797.3
17:05:49|26797.3
17:05:50|26797.3
17:05:51|26797.3
17:05:52|26797.3
17:05:53|26797.3
17:05:54|26797.3
17:05:55|26797.3
17:05:56|26797.3
17:05:57|26797.3
17:05:58|26797.3
17:05:59|26797.3
17:06:00|26797.3
17:06:02|26797.31
17:06:03|26797.31
17:06:03|26797.31
17:06:04|26798.3
17:06:05|26798.3
17:06:07|26798.29
17:06:07|26798.29
17:06:09|26798.29
17:06:09|26798.3
17:06:10|26798.29
17:06:11|26798.29
17:06:12|26798.29
17:06:13|26798.29
17:06:15|26798.29
17:06:16|26798.29
17:06:16|26798.29
17:06:18|26798.29
17:06:19|26798.29
17:06:19|26798.29
17:06:20|26798.29
17:06:22|26798.29
17:06:23|26798.29
17:06:24|26798.29
17:06:25|26798.29
17:06:26|26798.29
17:06:27|26798.29
17:06:28|26798.3
17:06:29|26798.3
17:06:29|26798.3
17:06:30|26798.3
17:06:31|26798.3
17:06:32|26798.3
17:06:34|26798.3
17:06:34|26798.3
17:06:35|26798.3
17:06:37|26798.3
17:06:37|26798.3
17:06:38|26798.3
17:06:40|26798.3
17:06:41|26798.3
17:06:42|26798.3
17:06:43|26798.3
17:06:43|26798.29
17:06:45|26798.29
17:06:46|26798.29
17:06:46|26798.29
17:06:48|26798.29
17:06:49|26798.29
17:06:51|26798.29
17:06:51|26798.29
17:06:52|26798.29
17:06:54|26798.29
17:06:55|26798.29
17:06:56|26798.29
17:06:57|26798.29
17:06:58|26798.29
17:06:59|26798.29
17:07:00|26798.29
17:07:01|26798.29
17:07:02|26798.29
17:07:03|26798.29
17:07:04|26798.29
17:07:05|26798.29
17:07:06|26798.29
17:07:07|26798.29
17:07:08|26798.29
17:07:09|26798.29
17:07:10|26798.29
17:07:11|26798.29
17:07:12|26798.29
17:07:13|26798.29
17:07:14|26798.29
17:07:15|26798.3
17:07:16|26798.3
17:07:17|26798.3
17:07:18|26798.3
17:07:19|26798.29
17:07:20|26798.29
17:07:21|26798.29
17:07:22|26798.29
17:07:23|26798.29
17:07:24|26798.29
17:07:25|26798.3
17:07:26|26798.3
17:07:27|26798.3
17:07:28|26798.3
17:07:29|26798.3
17:07:30|26798.3
17:07:31|26798.29
17:07:32|26798.3
17:07:33|26798.3
17:07:34|26798.29
17:07:35|26798.29
17:07:36|26798.29
17:07:37|26798.29
17:07:38|26798.3
17:07:39|26798.3
17:07:40|26798.3
17:07:41|26798.3
17:07:42|26798.29
17:07:43|26798.29
17:07:44|26798.29
17:07:45|26798.29
17:07:46|26798.29
17:07:47|26798.29
17:07:48|26798.3
17:07:50|26798.3
17:07:51|26798.29
17:07:52|26798.3
17:07:53|26798.3
17:07:54|26798.3
17:07:55|26798.3
17:07:56|26798.3
17:07:57|26798.3
17:07:58|26798.3
17:07:59|26798.3
17:08:01|26798.3
17:08:02|26798.3
17:08:02|26798.3
17:08:03|26798.3
17:08:04|26798.3
17:08:05|26798.3
17:08:07|26798.3
17:08:08|26798.3
17:08:09|26798.3
17:08:09|26798.3
17:08:11|26798.3
17:08:12|26798.3
17:08:13|26798.29
17:08:14|26798.3
17:08:15|26798.3
17:08:15|26798.3
17:08:16|26798.3
17:08:18|26798.3
17:08:19|26798.3
17:08:19|26798.3
17:08:21|26798.3
17:08:21|26798.3
17:08:23|26798.3
17:08:23|26798.3
17:08:25|26798.29
17:08:26|26798.29
17:08:27|26798.29
17:08:28|26798.29
17:08:28|26798.29
17:08:30|26798.29
17:08:30|26798.3
17:08:31|26798.3
17:08:33|26798.29
17:08:33|26798.29
17:08:35|26798.3
17:08:35|26798.3
17:08:37|26798.3
17:08:37|26798.3
17:08:39|26798.3
17:08:40|26798.29
17:08:41|26798.29
17:08:41|26798.29
17:08:42|26798.29
17:08:43|26798.29
17:08:44|26798.29
17:08:45|26798.29
17:08:46|26798.29
17:08:48|26798.29
17:08:49|26798.29
17:08:50|26798.3
17:08:52|26798.3
17:08:53|26798.3
17:08:54|26798.3
17:08:54|26798.3
17:08:56|26798.3
17:08:57|26798.3
17:08:58|26798.3
17:08:59|26798.3
17:09:00|26798.3
17:09:01|26798.3
17:09:02|26798.3
17:09:03|26798.3
17:09:04|26798.3
17:09:05|26798.3
17:09:06|26798.3
17:09:07|26798.3
17:09:09|26798.3
17:09:09|26798.3
17:09:10|26798.3
17:09:11|26798.29
17:09:13|26798.29
17:09:14|26798.29
17:09:15|26798.29
17:09:16|26798.29
17:09:17|26798.3
17:09:18|26798.3
17:09:19|26798.3
17:09:20|26798.3
17:09:21|26798.3
17:09:22|26798.3
17:09:23|26798.3
17:09:24|26798.3
17:09:25|26798.3
17:09:26|26798.3
17:09:27|26798.3
17:09:28|26798.3
17:09:29|26798.3
17:09:29|26798.3
17:09:30|26798.3
17:09:32|26798.3
17:09:33|26798.3
17:09:34|26798.3
17:09:35|26798.3
17:09:36|26798.3
17:09:37|26798.3
17:09:37|26798.3
17:09:39|26798.3
17:09:40|26798.3
17:09:41|26798.29
17:09:41|26798.29
17:09:43|26798.29
17:09:44|26798.29
17:09:44|26798.29
17:09:46|26798.28
17:09:46|26797.31
17:09:48|26797.32
17:09:48|26797.32
17:09:50|26797.32
17:09:51|26797.32
17:09:53|26797.32
17:09:54|26797.32
17:09:54|26797.32
17:09:56|26797.32
17:09:57|26797.32
17:09:58|26797.32
17:09:59|26797.32
17:10:00|26797.32
17:10:01|26797.32
17:10:03|26797.32
17:10:03|26797.32
17:10:04|26797.32
17:10:06|26797.31
17:10:06|26797.31
17:10:08|26797.31
17:10:08|26797.31
17:10:10|26797.31
17:10:10|26797.32
17:10:12|26797.32
17:10:12|26804.76
17:10:14|26804.76
17:10:14|26805.
17:10:16|26805.
17:10:16|26805.
17:10:18|26805.
17:10:19|26805.
17:10:20|26805.
17:10:20|26805.
17:10:21|26806.34
17:10:22|26809.5
17:10:24|26809.5
17:10:24|26809.5
17:10:25|26809.49
17:10:26|26809.5
17:10:27|26809.5
17:10:29|26809.5
17:10:29|26809.5
17:10:30|26809.5
17:10:31|26809.5
17:10:32|26809.49
17:10:34|26809.56
17:10:34|26809.56
17:10:36|26809.78
17:10:36|26809.79
17:10:37|26810.29
17:10:38|26810.29
17:10:39|26810.29
17:10:40|26810.29
17:10:42|26810.29
17:10:42|26810.29
17:10:44|26810.29
17:10:44|26810.29
17:10:45|26810.29
17:10:46|26810.29
17:10:48|26810.29
17:10:48|26810.29
17:10:49|26810.29
17:10:50|26810.29
17:10:52|26810.29
17:10:53|26810.29
17:10:55|26810.29
17:10:55|26810.28
17:10:56|26810.28
17:10:57|26810.28
17:10:58|26810.29
17:10:59|26810.29
17:11:00|26810.29
17:11:01|26810.29
17:11:02|26810.29
17:11:03|26810.29
17:11:04|26810.29
17:11:06|26810.29
17:11:07|26810.29
17:11:08|26810.29
17:11:09|26810.29
17:11:10|26810.28
17:11:11|26810.29
17:11:12|26810.29
17:11:13|26810.29
17:11:13|26814.03
17:11:15|26814.03
17:11:16|26814.03
17:11:17|26814.03
17:11:18|26814.03
17:11:19|26814.04
17:11:20|26814.03
17:11:21|26814.03
17:11:22|26814.03
17:11:24|26814.04
17:11:24|26814.04
17:11:25|26814.03
17:11:27|26813.31
17:11:27|26813.31
17:11:28|26813.31
17:11:29|26813.31
17:11:30|26813.31
17:11:32|26813.31
17:11:32|26813.31
17:11:33|26813.31
17:11:34|26813.31
17:11:35|26813.31
17:11:37|26813.31
17:11:37|26813.31
17:11:38|26813.3
17:11:39|26813.3
17:11:40|26813.3
17:11:41|26813.3
17:11:42|26813.3
17:11:44|26813.31
17:11:44|26813.31
17:11:45|26813.31
17:11:46|26813.31
17:11:48|26813.31
17:11:48|26813.31
17:11:50|26813.31
17:11:51|26813.31
17:11:51|26813.31
17:11:53|26813.31
17:11:54|26813.31
17:11:55|26813.3
17:11:56|26813.3
17:11:57|26813.31
17:11:58|26813.31
17:12:00|26813.31
17:12:00|26813.3
17:12:01|26813.3
17:12:02|26813.3
17:12:03|26813.3
17:12:04|26813.3
17:12:05|26813.3
17:12:06|26813.31
17:12:07|26813.31
17:12:08|26813.3
17:12:09|26813.31
17:12:10|26813.31
17:12:11|26813.31
17:12:12|26813.3
17:12:14|26813.3
17:12:15|26813.3
17:12:15|26813.3
17:12:17|26813.31
17:12:18|26813.31
17:12:19|26813.31
17:12:20|26813.3
17:12:21|26813.31
17:12:22|26813.31
17:12:23|26813.31
17:12:24|26813.31
17:12:25|26813.31
17:12:27|26813.31
17:12:27|26813.31
17:12:28|26813.31
17:12:29|26813.31
17:12:30|26813.31
17:12:31|26813.3
17:12:32|26813.3
17:12:33|26813.3
17:12:34|26813.3
17:12:35|26813.3
17:12:36|26813.3
17:12:37|26813.3
17:12:38|26813.3
17:12:39|26813.3
17:12:40|26813.3
17:12:41|26813.31
17:12:42|26813.31
17:12:43|26813.31
17:12:44|26813.31
17:12:45|26813.31
17:12:46|26813.31
17:12:47|26813.31
17:12:48|26813.31
17:12:49|26813.31
17:12:50|26813.31
17:12:51|26813.31
17:12:52|26813.31
17:12:53|26813.31
17:12:55|26813.31
17:12:56|26813.31
17:12:57|26813.31
17:12:58|26813.31
17:13:00|26813.31
17:13:00|26813.31
17:13:01|26813.31
17:13:02|26813.3
17:13:03|26813.3
17:13:04|26813.3
17:13:05|26813.3
17:13:06|26813.3
17:13:07|26813.3
17:13:08|26813.3
17:13:09|26813.3
17:13:10|26813.3
17:13:11|26813.3
17:13:12|26813.3
17:13:13|26813.3
17:13:14|26813.3
17:13:15|26813.3
17:13:17|26813.3
17:13:18|26813.3
17:13:18|26813.3
17:13:19|26813.3
17:13:21|26813.3
17:13:21|26813.31
17:13:23|26813.31
17:13:24|26813.31
17:13:25|26813.31
17:13:26|26813.3
17:13:27|26813.31
17:13:28|26813.31
17:13:29|26813.31
17:13:30|26813.31
17:13:31|26813.31
17:13:32|26813.31
17:13:33|26813.31
17:13:34|26813.33
17:13:35|26813.45
17:13:36|26813.45
17:13:37|26813.45
17:13:38|26813.45
17:13:39|26813.45
17:13:40|26813.45
17:13:41|26813.45
17:13:42|26813.45
17:13:43|26813.45
17:13:44|26813.44
17:13:45|26813.44
17:13:46|26813.44
17:13:47|26813.75
17:13:48|26813.75
17:13:49|26813.75
17:13:50|26813.75
17:13:51|26813.75
17:13:52|26813.76
17:13:53|26813.76
17:13:54|26813.76
17:13:55|26813.76
17:13:56|26813.76
17:13:58|26813.76
17:13:59|26813.76
17:14:00|26813.76
17:14:01|26813.76
17:14:02|26813.76
17:14:03|26813.76
17:14:04|26813.76
17:14:05|26813.76
17:14:06|26813.76
17:14:07|26813.76
17:14:08|26813.76
17:14:09|26813.76
17:14:10|26813.75
17:14:11|26813.76
17:14:12|26813.75
17:14:13|26813.75
17:14:14|26813.75
17:14:15|26813.75
17:14:16|26813.75
17:14:17|26813.75
17:14:18|26813.75
17:14:19|26813.75
17:14:20|26813.75
17:14:21|26813.75
17:14:23|26813.75
17:14:24|26813.75
17:14:24|26813.75
17:14:25|26813.76
17:14:27|26813.76
17:14:28|26813.76
17:14:29|26813.75
17:14:29|26813.75
17:14:31|26813.75
17:14:32|26813.75
17:14:32|26813.75
17:14:34|26813.75
17:14:34|26813.75
17:14:36|26813.75
17:14:36|26813.75
17:14:38|26813.75
17:14:39|26813.75
17:14:39|26813.75
17:14:41|26813.75
17:14:41|26813.75
17:14:42|26813.75
17:14:43|26813.75
17:14:44|26813.75
17:14:45|26813.75
17:14:47|26813.75
17:14:47|26813.75
17:14:48|26813.75
17:14:49|26813.75
17:14:50|26813.76
17:14:52|26813.76
17:14:52|26813.76
17:14:53|26813.76
17:14:54|26813.76
17:14:56|26813.76
17:14:57|26813.76
17:14:59|26813.76
17:14:59|26813.76
17:15:01|26813.75
17:15:02|26813.76
17:15:03|26813.76
17:15:03|26813.76
17:15:05|26813.76
17:15:05|26813.76
17:15:06|26813.75
17:15:07|26813.75
17:15:08|26813.76
17:15:10|26813.76
17:15:10|26813.76
17:15:12|26813.76
17:15:12|26813.76
17:15:14|26813.76
17:15:14|26813.76
17:15:16|26813.75
17:15:17|26813.75
17:15:17|26814.39
17:15:19|26814.99
17:15:20|26814.99
17:15:20|26814.99
17:15:21|26814.99
17:15:23|26814.99
17:15:24|26815.
17:15:24|26815.
17:15:26|26815.
17:15:27|26815.
17:15:28|26815.
17:15:29|26819.56
17:15:30|26819.56
17:15:30|26819.58
17:15:31|26821.67
17:15:33|26825.93
17:15:33|26825.93
17:15:35|26825.94
17:15:35|26825.94
17:15:37|26825.94
17:15:37|26825.94
17:15:39|26825.93
17:15:39|26825.93
17:15:41|26825.93
17:15:42|26827.58
17:15:43|26827.58
17:15:44|26827.58
17:15:45|26827.58
17:15:46|26827.58
17:15:46|26827.85
17:15:48|26827.85
17:15:49|26827.84
17:15:50|26827.84
17:15:51|26827.84
17:15:52|26827.84
17:15:52|26827.84
17:15:54|26827.84
17:15:55|26828.12
17:15:56|26830.
17:15:57|26830.
17:15:59|26830.
17:15:59|26830.
17:16:01|26829.99
17:16:02|26829.99
17:16:02|26830.
17:16:04|26830.
17:16:05|26830.
17:16:06|26830.39
17:16:07|26830.39
17:16:08|26830.39
17:16:09|26835.
17:16:10|26835.12
17:16:11|26835.89
17:16:12|26837.18
17:16:13|26837.19
17:16:14|26837.18
17:16:15|26837.18
17:16:16|26837.18
17:16:17|26837.18
17:16:18|26837.7
17:16:19|26838.36
17:16:20|26838.93
17:16:21|26838.93
17:16:23|26838.93
17:16:23|26838.93
17:16:24|26838.93
17:16:25|26838.99
17:16:26|26838.99
17:16:27|26838.99
17:16:28|26838.99
17:16:29|26838.99
17:16:30|26838.99
17:16:31|26838.99
17:16:32|26838.99
17:16:33|26838.99
17:16:34|26839.16
17:16:35|26839.16
17:16:36|26839.16
17:16:37|26839.2
17:16:39|26838.99
17:16:39|26837.46
17:16:41|26837.46
17:16:41|26837.46
17:16:42|26837.46
17:16:43|26837.46
17:16:44|26837.46
17:16:45|26837.46
17:16:47|26837.46
17:16:47|26837.46
17:16:48|26832.64
17:16:49|26827.88
17:16:50|26826.25
17:16:51|26826.25
17:16:52|26823.51
17:16:53|26823.51
17:16:55|26823.52
17:16:55|26823.52
17:16:56|26823.52
17:16:58|26823.52
17:16:59|26823.52
17:17:00|26823.52
17:17:01|26823.52
17:17:02|26823.52
17:17:03|26825.06
17:17:05|26825.06
17:17:05|26825.06
17:17:06|26825.7
17:17:07|26825.7
17:17:08|26825.7
17:17:09|26825.7
17:17:10|26825.7
17:17:11|26825.7
17:17:12|26825.7
17:17:13|26825.7
17:17:14|26825.7
17:17:15|26825.7
17:17:16|26825.7
17:17:17|26825.7
17:17:18|26825.69
17:17:19|26825.46
17:17:20|26824.21
17:17:21|26824.21
17:17:22|26824.21
17:17:23|26824.22
17:17:24|26824.21
17:17:25|26824.21
17:17:27|26824.21
17:17:27|26824.21
17:17:28|26824.21
17:17:29|26824.21
17:17:30|26824.22
17:17:32|26824.22
17:17:32|26822.19
17:17:33|26822.19
17:17:34|26822.19
17:17:36|26822.18
17:17:36|26822.18
17:17:38|26822.18
17:17:38|26818.69
17:17:39|26815.38
17:17:40|26815.38
17:17:41|26815.38
17:17:42|26815.38
17:17:44|26815.38
17:17:45|26815.38
17:17:46|26815.38
17:17:46|26815.38
17:17:47|26815.
17:17:48|26814.87
17:17:49|26814.87
17:17:50|26814.87
17:17:51|26814.87
17:17:53|26811.25
17:17:54|26811.25
17:17:54|26811.25
17:17:55|26811.24
17:17:56|26811.24
17:17:57|26811.24
17:17:59|26807.14
17:18:00|26807.13
17:18:01|26807.13
17:18:02|26807.13
17:18:03|26807.13
17:18:05|26807.13
17:18:05|26807.14
17:18:06|26807.14
17:18:07|26807.14
17:18:08|26807.14
17:18:09|26807.14
17:18:10|26807.14
17:18:11|26807.13
17:18:12|26800.36
17:18:14|26799.09
17:18:14|26799.09
17:18:15|26799.09
17:18:16|26802.86
17:18:17|26802.86
17:18:19|26802.86
17:18:20|26802.86
17:18:20|26802.87
17:18:22|26802.87
17:18:23|26802.87
17:18:24|26802.87
17:18:24|26802.87
17:18:25|26802.87
17:18:26|26802.87
17:18:28|26802.87
17:18:28|26802.87
17:18:30|26802.87
17:18:30|26802.87
17:18:31|26802.87
17:18:32|26802.34
17:18:33|26802.34
17:18:34|26802.34
17:18:35|26802.34
17:18:36|26801.52
17:18:37|26801.52
17:18:39|26796.39
17:18:39|26796.1
17:18:40|26796.1
17:18:41|26796.1
17:18:42|26796.1
17:18:44|26796.1
17:18:45|26796.1
17:18:46|26796.1
17:18:46|26796.09
17:18:48|26795.94
17:18:49|26795.94
17:18:49|26795.94
17:18:50|26791.87
17:18:51|26791.87
17:18:52|26791.88
17:18:53|26791.88
17:18:55|26791.88
17:18:55|26791.88
17:18:56|26791.88
17:18:57|26791.88
17:18:58|26788.01
17:19:00|26788.84
17:19:01|26788.84
17:19:03|26790.16
17:19:03|26790.16
17:19:04|26790.16
17:19:05|26790.16
17:19:06|26790.16
17:19:07|26790.16
17:19:08|26790.17
17:19:09|26790.17
17:19:10|26791.19
17:19:11|26795.28
17:19:12|26795.28
17:19:13|26796.04
17:19:14|26796.03
17:19:15|26796.03
17:19:16|26796.03
17:19:17|26796.03
17:19:18|26799.95
17:19:19|26799.95
17:19:20|26800.
17:19:21|26800.
17:19:22|26800.
17:19:23|26801.33
17:19:24|26805.
17:19:25|26805.
17:19:26|26805.
17:19:27|26805.
17:19:28|26804.99
17:19:29|26804.99
17:19:30|26805.
17:19:31|26805.
17:19:32|26805.
17:19:33|26805.
17:19:34|26806.42
17:19:35|26806.42
17:19:36|26806.42
17:19:37|26806.42
17:19:38|26807.98
17:19:39|26807.98
17:19:40|26807.98
17:19:41|26807.99
17:19:42|26808.84
17:19:43|26808.84
17:19:44|26808.84
17:19:45|26808.84
17:19:46|26808.84
17:19:47|26808.84
17:19:48|26808.84
17:19:49|26808.84
17:19:50|26808.84
17:19:51|26808.84
17:19:52|26808.84
17:19:53|26808.84
17:19:54|26808.84
17:19:55|26808.84
17:19:56|26808.84
17:19:57|26808.84
17:19:58|26808.84
17:19:59|26808.84
17:20:01|26808.84
17:20:02|26810.
17:20:03|26810.
17:20:04|26810.
17:20:05|26809.99
17:20:06|26810.
17:20:07|26810.
17:20:08|26810.
17:20:09|26810.
17:20:11|26809.99
17:20:11|26809.99
17:20:12|26809.99
17:20:13|26809.99
17:20:14|26808.83
17:20:15|26808.83
17:20:16|26801.96
17:20:17|26801.95
17:20:18|26801.95
17:20:19|26801.95
17:20:20|26801.95
17:20:21|26801.95
17:20:22|26801.95
17:20:23|26801.95
17:20:24|26801.95
17:20:25|26801.95
17:20:26|26801.95
17:20:27|26801.95
17:20:28|26801.95
17:20:29|26801.95
17:20:31|26801.95
17:20:32|26801.95
17:20:32|26801.95
17:20:33|26801.95
17:20:35|26801.95
17:20:35|26801.95
17:20:36|26801.95
17:20:37|26801.96
17:20:38|26804.81
17:20:39|26804.81
17:20:40|26808.73
17:20:41|26808.73
17:20:42|26808.73
17:20:44|26808.73
17:20:44|26808.73
17:20:45|26808.73
17:20:46|26808.73
17:20:48|26808.73
17:20:48|26808.73
17:20:50|26808.73
17:20:50|26808.73
17:20:51|26808.73
17:20:53|26808.73
17:20:53|26808.73
17:20:55|26808.73
17:20:55|26809.99
17:20:57|26809.99
17:20:58|26809.99
17:20:58|26809.99
17:20:59|26809.99
17:21:00|26809.99
17:21:02|26809.99
17:21:03|26809.99
17:21:04|26809.99
17:21:05|26809.99
17:21:06|26809.98
17:21:08|26809.98
17:21:09|26809.98
17:21:10|26809.98
17:21:11|26809.99
17:21:12|26809.98
17:21:13|26809.98
17:21:14|26809.98
17:21:15|26809.98
17:21:15|26809.98
17:21:17|26802.9
17:21:18|26802.89
17:21:19|26802.9
17:21:20|26802.9
17:21:21|26802.9
17:21:21|26802.9
17:21:23|26802.9
17:21:24|26802.9
17:21:25|26802.9
17:21:26|26802.9
17:21:27|26802.9
17:21:28|26802.9
17:21:29|26802.9
17:21:29|26802.9
17:21:31|26802.9
17:21:32|26802.9
17:21:33|26802.9
17:21:34|26802.9
17:21:34|26802.9
17:21:35|26802.9
17:21:37|26802.9
17:21:38|26802.9
17:21:39|26802.9
17:21:40|26802.9
17:21:41|26802.9
17:21:42|26802.9
17:21:43|26802.9
17:21:44|26802.9
17:21:45|26802.9
17:21:46|26802.9
17:21:47|26802.89
17:21:49|26802.89
17:21:49|26802.9
17:21:50|26802.89
17:21:51|26802.9
17:21:52|26802.9
17:21:53|26802.9
17:21:54|26802.9
17:21:55|26802.9
17:21:56|26802.9
17:21:57|26802.9
17:21:58|26802.9
17:21:59|26802.89
17:22:00|26802.89
17:22:01|26802.89
17:22:03|26802.89
17:22:04|26802.89
17:22:05|26802.89
17:22:06|26802.89
17:22:07|26802.89
17:22:08|26802.89
17:22:09|26802.89
17:22:10|26802.89
17:22:11|26802.9
17:22:12|26802.9
17:22:13|26802.9
17:22:14|26802.89
17:22:15|26802.9
17:22:16|26802.9
17:22:17|26802.9
17:22:18|26802.89
17:22:19|26802.89
17:22:20|26802.89
17:22:21|26802.89
17:22:22|26802.89
17:22:23|26802.89
17:22:24|26802.89
17:22:25|26802.89
17:22:26|26802.9
17:22:27|26802.9
17:22:28|26802.9
17:22:29|26802.9
17:22:30|26802.89
17:22:31|26802.89
17:22:32|26802.89
17:22:33|26802.89
17:22:34|26802.89
17:22:35|26802.89
17:22:36|26802.89
17:22:37|26802.89
17:22:38|26802.89
17:22:39|26802.89
17:22:40|26802.86
17:22:41|26802.86
17:22:42|26802.86
17:22:43|26802.86
17:22:44|26802.86
17:22:45|26802.86
17:22:46|26801.52
17:22:47|26796.25
17:22:48|26796.25
17:22:50|26795.76
17:22:50|26795.76
17:22:51|26795.76
17:22:52|26795.75
17:22:53|26795.75
17:22:54|26795.76
17:22:55|26795.76
17:22:56|26795.65
17:22:57|26795.01
17:22:58|26795.01
17:22:59|26795.01
17:23:00|26795.01
17:23:01|26795.
17:23:02|26795.
17:23:04|26795.
17:23:05|26795.
17:23:06|26795.
17:23:08|26795.
17:23:08|26795.
17:23:09|26795.01
17:23:11|26795.01
17:23:12|26795.01
17:23:13|26795.01
17:23:14|26795.01
17:23:15|26795.01
17:23:16|26795.
17:23:17|26795.
17:23:18|26795.
17:23:18|26795.01
17:23:20|26795.01
17:23:21|26795.01
17:23:22|26795.
17:23:23|26795.
17:23:24|26795.
17:23:25|26795.
17:23:26|26795.
17:23:27|26795.
17:23:28|26795.01
17:23:28|26795.01
17:23:29|26795.01
17:23:31|26795.01
17:23:31|26795.01
17:23:33|26795.01
17:23:34|26795.01
17:23:35|26795.01
17:23:36|26795.
17:23:36|26795.
17:23:38|26795.
17:23:39|26795.
17:23:40|26795.
17:23:41|26795.
17:23:42|26795.
17:23:43|26795.
17:23:44|26795.
17:23:45|26795.
17:23:46|26795.
17:23:47|26795.
17:23:48|26795.
17:23:49|26795.
17:23:50|26795.
17:23:51|26795.
17:23:52|26795.
17:23:53|26795.
17:23:54|26795.
17:23:55|26795.
17:23:56|26795.
17:23:57|26795.
17:23:58|26795.
17:23:59|26795.
17:24:00|26795.
17:24:01|26795.01
17:24:02|26795.01
17:24:03|26795.01
17:24:04|26795.
17:24:05|26795.
17:24:07|26795.01
17:24:08|26795.01
17:24:08|26795.01
17:24:10|26795.
17:24:11|26795.
17:24:12|26794.08
17:24:14|26794.08
17:24:15|26794.08
17:24:16|26793.09
17:24:17|26792.75
17:24:17|26792.75
17:24:19|26791.86
17:24:19|26791.86
17:24:20|26791.86
17:24:22|26790.01
17:24:23|26790.
17:24:24|26790.01
17:24:25|26790.01
17:24:26|26790.01
17:24:27|26790.
17:24:28|26790.
17:24:29|26790.
17:24:30|26790.
17:24:31|26788.65
17:24:32|26788.63
17:24:33|26788.64
17:24:34|26788.64
17:24:35|26788.64
17:24:36|26788.64
17:24:37|26788.64
17:24:38|26788.63
17:24:39|26788.63
17:24:39|26788.63
17:24:40|26788.63
17:24:41|26788.63
17:24:43|26788.64
17:24:44|26788.64
17:24:44|26788.64
17:24:46|26788.64
17:24:47|26788.64
17:24:48|26788.64
17:24:49|26788.64
17:24:50|26788.64
17:24:51|26788.63
17:24:51|26788.63
17:24:53|26788.63
17:24:54|26788.64
17:24:54|26788.64
17:24:56|26788.64
17:24:57|26788.64
17:24:57|26788.64
17:24:58|26788.64
17:24:59|26788.63
17:25:01|26788.63
17:25:02|26788.63
17:25:03|26788.63
17:25:04|26788.63
17:25:05|26788.63
17:25:06|26788.63
17:25:07|26787.31
17:25:09|26787.31
17:25:10|26787.31
17:25:10|26787.31
17:25:11|26787.31
17:25:12|26787.31
17:25:14|26787.31
17:25:14|26787.31
17:25:15|26786.26
17:25:17|26786.25
17:25:18|26785.98
17:25:18|26785.98
17:25:20|26785.98
17:25:20|26785.98
17:25:22|26785.98
17:25:23|26785.98
17:25:24|26785.98
17:25:25|26785.98
17:25:26|26785.98
17:25:27|26785.98
17:25:28|26785.97
17:25:29|26785.97
17:25:30|26785.97
17:25:31|26785.97
17:25:32|26785.98
17:25:33|26785.98
17:25:33|26785.98
17:25:35|26785.98
17:25:36|26785.98
17:25:36|26785.98
17:25:38|26785.98
17:25:39|26785.98
17:25:39|26785.97
17:25:41|26785.97
17:25:42|26785.97
17:25:43|26785.97
17:25:44|26785.98
17:25:44|26785.98
17:25:46|26785.98
17:25:46|26785.98
17:25:48|26785.84
17:25:49|26785.84
17:25:49|26785.05
17:25:50|26785.04
17:25:52|26785.01
17:25:52|26785.01
17:25:53|26785.
17:25:55|26785.
17:25:56|26785.
17:25:57|26785.
17:25:58|26780.67
17:25:59|26780.67
17:26:00|26780.67
17:26:01|26780.67
17:26:01|26780.67
17:26:03|26780.67
17:26:03|26780.67
17:26:05|26780.66
17:26:05|26780.66
17:26:07|26780.67
17:26:08|26780.67
17:26:09|26780.67
17:26:11|26780.66
17:26:11|26780.66
17:26:12|26780.67
17:26:13|26780.67
17:26:14|26780.67
17:26:15|26780.67
17:26:16|26780.66
17:26:18|26780.66
17:26:18|26780.66
17:26:19|26780.66
17:26:21|26780.66
17:26:22|26780.66
17:26:23|26780.66
17:26:23|26780.66
17:26:25|26780.7
17:26:26|26780.7
17:26:26|26780.68
17:26:28|26780.68
17:26:29|26780.68
17:26:30|26780.68
17:26:31|26780.68
17:26:32|26780.68
17:26:33|26780.
17:26:34|26779.11
17:26:35|26779.12
17:26:36|26779.12
17:26:37|26779.11
17:26:38|26779.12
17:26:39|26779.12
17:26:40|26779.12
17:26:41|26779.12
17:26:42|26779.12
17:26:43|26779.12
17:26:44|26779.12
17:26:45|26779.11
17:26:46|26779.11
17:26:47|26779.11
17:26:48|26779.12
17:26:49|26779.12
17:26:50|26779.12
17:26:51|26779.12
17:26:52|26779.12
17:26:53|26779.12
17:26:54|26779.12
17:26:55|26779.12
17:26:56|26779.11
17:26:57|26779.11
17:26:58|26779.11
17:26:59|26779.11
17:27:00|26779.11
17:27:01|26779.11
17:27:02|26779.12
17:27:03|26779.12
17:27:04|26779.12
17:27:05|26779.12
17:27:06|26779.12
17:27:08|26779.12
17:27:08|26779.12
17:27:10|26779.12
17:27:11|26779.12
17:27:13|26779.12
17:27:13|26779.11
17:27:14|26779.11
17:27:15|26779.11
17:27:17|26779.11
17:27:18|26779.11
17:27:19|26779.11
17:27:20|26779.11
17:27:20|26779.11
17:27:22|26779.11
17:27:23|26779.11
17:27:24|26779.12
17:27:25|26779.11
17:27:26|26779.12
17:27:26|26779.11
17:27:28|26779.11
17:27:29|26779.11
17:27:30|26779.12
17:27:31|26779.12
17:27:32|26779.12
17:27:33|26779.12
17:27:34|26779.12
17:27:35|26780.89
17:27:36|26781.99
17:27:37|26781.99
17:27:38|26781.99
17:27:39|26781.99
17:27:40|26782.
17:27:41|26782.
17:27:43|26782.
17:27:43|26782.
17:27:44|26781.99
17:27:46|26782.
17:27:47|26782.
17:27:48|26782.
17:27:48|26781.99
17:27:50|26781.99
17:27:50|26782.
17:27:51|26782.
17:27:52|26782.
17:27:53|26782.
17:27:55|26782.
17:27:56|26782.
17:27:56|26782.
17:27:58|26782.
17:27:59|26781.86
17:28:00|26781.86
17:28:01|26781.86
17:28:02|26781.22
17:28:03|26779.72
17:28:04|26779.72
17:28:05|26779.72
17:28:06|26781.39
17:28:07|26782.
17:28:08|26782.
17:28:09|26782.
17:28:10|26782.
17:28:11|26782.
17:28:12|26782.
17:28:13|26782.29
17:28:14|26782.29
17:28:15|26786.09
17:28:16|26786.09
17:28:17|26786.09
17:28:18|26786.09
17:28:19|26786.09
17:28:20|26786.09
17:28:21|26786.09
17:28:22|26786.09
17:28:23|26786.09
17:28:24|26786.1
17:28:26|26786.1
17:28:26|26786.1
17:28:27|26786.1
17:28:28|26786.1
17:28:29|26786.1
17:28:30|26786.1
17:28:31|26786.1
17:28:32|26786.1
17:28:33|26786.09
17:28:34|26786.09
17:28:35|26786.09
17:28:36|26786.09
17:28:37|26786.1
17:28:38|26786.1
17:28:39|26786.09
17:28:40|26786.09
17:28:41|26786.09
17:28:42|26786.09
17:28:44|26786.1
17:28:44|26786.09
17:28:46|26786.09
17:28:46|26786.09
17:28:47|26786.09
17:28:48|26786.09
17:28:49|26785.7
17:28:51|26785.7
17:28:51|26782.02
17:28:53|26782.02
17:28:54|26782.02
17:28:55|26782.02
17:28:56|26782.02
17:28:57|26782.02
17:28:57|26782.02
17:28:59|26782.02
17:29:00|26782.02
17:29:01|26782.02
17:29:01|26782.02
17:29:02|26782.02
17:29:03|26782.01
17:29:04|26782.02
17:29:06|26782.02
17:29:06|26782.02
17:29:07|26782.02
17:29:08|26782.01
17:29:10|26781.78
17:29:11|26781.78
17:29:12|26780.26
17:29:13|26780.26
17:29:15|26780.26
17:29:15|26780.26
17:29:17|26780.27
17:29:18|26780.27
17:29:19|26780.27
17:29:19|26780.27
17:29:21|26780.27
17:29:22|26780.27
17:29:23|26780.27
17:29:24|26780.27
17:29:25|26780.26
17:29:26|26780.26
17:29:27|26780.26
17:29:28|26780.26
17:29:29|26780.26
17:29:30|26780.26
17:29:31|26780.26
17:29:32|26780.26
17:29:32|26780.26
17:29:34|26780.26
17:29:35|26780.26
17:29:36|26780.26
17:29:37|26780.26
17:29:38|26780.26
17:29:39|26780.26
17:29:40|26780.26
17:29:41|26780.27
17:29:41|26780.27
17:29:43|26780.27
17:29:44|26779.83
17:29:45|26779.83
17:29:46|26772.84
17:29:47|26777.01
17:29:48|26786.01
17:29:49|26786.01
17:29:50|26786.01
17:29:51|26786.01
17:29:52|26786.01
17:29:53|26786.01
17:29:54|26785.8
17:29:55|26785.67
17:29:56|26785.67
17:29:57|26784.33
17:29:57|26784.33
17:29:59|26784.33
17:29:59|26784.33
17:30:01|26784.17
17:30:02|26784.17
17:30:02|26784.17
17:30:04|26784.17
17:30:05|26784.17
17:30:06|26784.16
17:30:07|26779.95
17:30:08|26779.95
17:30:09|26779.95
17:30:10|26779.95
17:30:11|26779.95
17:30:13|26779.95
17:30:13|26779.95
17:30:14|26779.95
17:30:15|26779.95
17:30:16|26779.94
17:30:17|26779.94
17:30:18|26779.94
17:30:19|26779.94
17:30:20|26779.94
17:30:21|26783.92
17:30:22|26783.92
17:30:23|26788.2
17:30:24|26785.4
17:30:25|26785.4
17:30:26|26785.4
17:30:27|26785.4
17:30:28|26785.4
17:30:29|26785.4
17:30:30|26785.41
17:30:31|26785.41
17:30:32|26785.41
17:30:33|26785.41
17:30:34|26785.41
17:30:35|26785.4
17:30:36|26785.4
17:30:37|26785.4
17:30:38|26785.4
17:30:39|26785.4
17:30:40|26785.4
17:30:41|26785.4
17:30:42|26785.41
17:30:43|26785.41
17:30:44|26783.14
17:30:45|26783.14
17:30:46|26783.14
17:30:47|26783.14
17:30:48|26783.14
17:30:49|26783.14
17:30:50|26783.14
17:30:51|26783.13
17:30:52|26783.13
17:30:53|26783.13
17:30:54|26783.13
17:30:55|26783.13
17:30:56|26783.13
17:30:57|26783.13
17:30:58|26783.13
17:30:59|26783.13
17:31:00|26783.13
17:31:01|26783.13
17:31:02|26783.13
17:31:03|26783.13
17:31:04|26783.13
17:31:05|26779.77
17:31:06|26777.5
17:31:07|26777.5
17:31:08|26777.5
17:31:09|26777.49
17:31:10|26777.49
17:31:12|26777.49
17:31:12|26777.49
17:31:13|26777.49
17:31:14|26777.49
17:31:15|26777.49
17:31:17|26777.49
17:31:17|26777.49
17:31:19|26777.49
17:31:20|26777.49
17:31:21|26777.49
17:31:22|26777.49
17:31:23|26777.49
17:31:24|26777.49
17:31:25|26777.49
17:31:25|26777.49
17:31:27|26777.01
17:31:27|26777.01
17:31:29|26777.02
17:31:29|26777.02
17:31:31|26777.02
17:31:32|26777.02
17:31:33|26777.02
17:31:34|26777.02
17:31:35|26777.02
17:31:36|26777.02
17:31:37|26777.01
17:31:38|26777.01
17:31:39|26777.78
17:31:40|26777.82
17:31:41|26777.83
17:31:42|26777.92
17:31:43|26777.92
17:31:44|26777.93
17:31:45|26777.93
17:31:46|26777.93
17:31:47|26777.93
17:31:48|26777.93
17:31:49|26777.93
17:31:50|26777.93
17:31:51|26777.93
17:31:52|26777.93
17:31:53|26777.93
17:31:54|26777.93
17:31:55|26777.92
17:31:56|26777.92
17:31:57|26777.92
17:31:58|26777.92
17:31:59|26777.93
17:32:00|26777.93
17:32:01|26777.93
17:32:02|26777.92
17:32:03|26777.92
17:32:04|26777.92
17:32:05|26777.92
17:32:06|26777.92
17:32:07|26777.92
17:32:08|26777.92
17:32:09|26777.92
17:32:10|26777.92
17:32:11|26777.92
17:32:12|26777.92
17:32:13|26777.93
17:32:15|26777.93
17:32:16|26777.92
17:32:17|26777.92
17:32:18|26777.92
17:32:19|26781.15
17:32:20|26781.15
17:32:21|26781.15
17:32:22|26781.15
17:32:23|26781.15
17:32:24|26781.16
17:32:25|26781.16
17:32:27|26781.15
17:32:27|26781.15
17:32:28|26781.15
17:32:29|26781.15
17:32:30|26781.15
17:32:31|26781.15
17:32:32|26781.15
17:32:33|26781.15
17:32:34|26781.16
17:32:35|26781.16
17:32:36|26781.16
17:32:38|26781.16
17:32:38|26781.16
17:32:39|26781.16
17:32:40|26781.15
17:32:41|26781.15
17:32:42|26781.15
17:32:43|26781.15
17:32:44|26781.15
17:32:45|26781.15
17:32:46|26781.15
17:32:47|26781.15
17:32:48|26781.15
17:32:49|26781.15
17:32:50|26781.15
17:32:51|26781.15
17:32:52|26781.15
17:32:53|26779.4
17:32:54|26779.4
17:32:55|26779.4
17:32:57|26779.4
17:32:58|26779.4
17:32:59|26779.4
17:33:00|26779.4
17:33:01|26779.4
17:33:02|26779.4
17:33:03|26779.4
17:33:04|26779.4
17:33:05|26779.39
17:33:06|26779.39
17:33:07|26779.39
17:33:08|26779.39
17:33:09|26779.39
17:33:10|26779.39
17:33:11|26779.39
17:33:12|26779.39
17:33:13|26779.39
17:33:14|26779.39
17:33:15|26779.4
17:33:17|26779.4
17:33:18|26779.4
17:33:19|26779.4
17:33:20|26779.4
17:33:21|26779.39
17:33:22|26779.4
17:33:22|26779.4
17:33:23|26779.4
17:33:25|26779.4
17:33:26|26779.4
17:33:26|26779.4
17:33:27|26781.21
17:33:29|26781.21
17:33:30|26781.21
17:33:30|26781.21
17:33:32|26781.21
17:33:33|26781.21
17:33:33|26781.21
17:33:35|26781.21
17:33:36|26783.39
17:33:36|26786.
17:33:38|26786.
17:33:39|26786.
17:33:40|26786.
17:33:41|26786.
17:33:42|26786.
17:33:42|26786.01
17:33:43|26786.01
17:33:45|26786.01
17:33:46|26786.01
17:33:47|26786.01
17:33:48|26786.
17:33:48|26786.
17:33:50|26786.
17:33:51|26786.
17:33:52|26786.
17:33:53|26786.
17:33:53|26786.
17:33:55|26786.
17:33:56|26786.
17:33:57|26786.
17:33:58|26786.
17:33:58|26786.
17:33:59|26786.
17:34:01|26786.
17:34:02|26786.
17:34:03|26786.
17:34:04|26786.
17:34:05|26786.
17:34:05|26786.
17:34:07|26786.
17:34:08|26786.
17:34:09|26786.
17:34:10|26786.
17:34:11|26786.
17:34:11|26786.
17:34:13|26786.
17:34:14|26786.
17:34:15|26786.
17:34:17|26786.
17:34:18|26786.
17:34:19|26786.
17:34:20|26786.
17:34:22|26786.
17:34:23|26786.
17:34:23|26786.
17:34:25|26786.
17:34:25|26783.1
17:34:27|26783.1
17:34:27|26783.09
17:34:28|26783.09
17:34:29|26783.09
17:34:31|26783.09
17:34:31|26783.09
17:34:32|26783.1
17:34:33|26783.09
17:34:35|26783.
17:34:35|26782.53
17:34:36|26779.39
17:34:38|26779.39
17:34:38|26779.39
17:34:40|26779.39
17:34:40|26779.39
17:34:41|26779.39
17:34:43|26779.39
17:34:44|26779.39
17:34:45|26779.39
17:34:46|26779.39
17:34:47|26779.39
17:34:48|26779.39
17:34:49|26779.39
17:34:50|26779.39
17:34:50|26779.39
17:34:52|26779.39
17:34:53|26779.39
17:34:53|26779.39
17:34:55|26779.39
17:34:56|26779.39
17:34:57|26779.39
17:34:58|26779.39
17:34:58|26779.39
17:35:00|26779.4
17:35:01|26779.39
17:35:02|26779.39
17:35:03|26779.39
17:35:04|26779.39
17:35:05|26779.39
17:35:06|26779.39
17:35:07|26779.39
17:35:08|26779.39
17:35:09|26779.39
17:35:10|26772.
17:35:10|26776.05
17:35:11|26776.05
17:35:13|26776.05
17:35:14|26776.05
17:35:15|26776.05
17:35:16|26776.05
17:35:18|26776.15
17:35:18|26780.37
17:35:19|26781.06
17:35:20|26783.54
17:35:22|26783.55
17:35:23|26783.55
17:35:23|26783.54
17:35:25|26783.54
17:35:26|26783.54
17:35:26|26783.54
17:35:28|26783.54
17:35:29|26783.54
17:35:30|26783.54
17:35:31|26783.54
17:35:32|26783.54
17:35:33|26783.54
17:35:34|26783.54
17:35:35|26783.54
17:35:36|26783.54
17:35:37|26783.54
17:35:38|26783.54
17:35:39|26783.54
17:35:40|26783.55
17:35:41|26783.54
17:35:42|26783.54
17:35:43|26783.54
17:35:44|26783.54
17:35:45|26783.54
17:35:46|26783.54
17:35:47|26783.54
17:35:48|26783.54
17:35:49|26783.54
17:35:50|26783.54
17:35:51|26783.54
17:35:52|26783.54
17:35:53|26783.35
17:35:54|26783.35
17:35:55|26783.35
17:35:56|26783.34
17:35:57|26783.34
17:35:58|26783.34
17:35:59|26783.34
17:36:00|26783.34
17:36:01|26783.34
17:36:02|26783.34
17:36:03|26782.45
17:36:04|26782.45
17:36:05|26782.45
17:36:06|26782.49
17:36:07|26782.49
17:36:08|26782.49
17:36:09|26782.49
17:36:10|26782.49
17:36:11|26782.48
17:36:12|26782.48
17:36:13|26782.48
17:36:15|26782.48
17:36:15|26782.48
17:36:17|26782.48
17:36:19|26782.48
17:36:19|26782.48
17:36:20|26782.48
17:36:21|26782.49
17:36:22|26782.49
17:36:24|26782.48
17:36:24|26782.48
17:36:26|26782.48
17:36:27|26782.48
17:36:27|26782.48
17:36:29|26782.48
17:36:30|26782.48
17:36:31|26782.48
17:36:31|26782.48
17:36:32|26782.48
17:36:33|26782.48
17:36:35|26782.48
17:36:36|26782.49
17:36:37|26782.49
17:36:38|26782.49
17:36:39|26782.49
17:36:39|26782.49
17:36:41|26782.49
17:36:42|26782.49
17:36:43|26782.49
17:36:44|26782.49
17:36:44|26782.49
17:36:45|26782.49
17:36:46|26782.49
17:36:47|26782.49
17:36:48|26782.49
17:36:49|26782.49
17:36:51|26782.49
17:36:51|26782.49
17:36:53|26782.49
17:36:54|26782.49
17:36:55|26782.49
17:36:56|26782.49
17:36:56|26782.49
17:36:57|26782.49
17:36:58|26782.49
17:36:59|26782.49
17:37:00|26782.48
17:37:02|26782.48
17:37:03|26782.48
17:37:04|26782.48
17:37:05|26782.48
17:37:05|26782.48
17:37:07|26782.48
17:37:07|26782.48
17:37:09|26782.48
17:37:10|26782.48
17:37:11|26782.48
17:37:12|26782.48
17:37:13|26782.48
17:37:14|26782.48
17:37:15|26782.48
17:37:16|26782.48
17:37:16|26782.48
17:37:18|26778.79
17:37:19|26778.78
17:37:21|26778.78
17:37:21|26778.78
17:37:22|26778.78
17:37:24|26778.78
17:37:25|26778.78
17:37:25|26778.78
17:37:27|26778.79
17:37:28|26778.79
17:37:28|26778.78
17:37:30|26778.78
17:37:31|26778.78
17:37:31|26778.78
17:37:33|26778.78
17:37:33|26778.78
17:37:34|26778.78
17:37:36|26778.78
17:37:37|26778.79
17:37:37|26778.79
17:37:38|26778.79
17:37:40|26778.79
17:37:41|26778.79
17:37:42|26778.79
17:37:42|26778.78
17:37:44|26778.79
17:37:45|26778.79
17:37:45|26782.47
17:37:47|26782.48
17:37:48|26782.48
17:37:48|26782.67
17:37:50|26782.67
17:37:51|26782.67
17:37:51|26782.67
17:37:53|26782.67
17:37:53|26782.67
17:37:55|26782.67
17:37:55|26782.67
17:37:57|26782.67
17:37:57|26783.35
17:37:58|26783.35
17:37:59|26783.35
17:38:01|26783.35
17:38:01|26783.35
17:38:02|26783.35
17:38:03|26783.35
17:38:04|26783.35
17:38:06|26783.35
17:38:06|26783.35
17:38:08|26783.35
17:38:09|26783.35
17:38:10|26783.35
17:38:11|26783.35
17:38:11|26783.35
17:38:13|26783.35
17:38:14|26783.35
17:38:14|26783.35
17:38:15|26783.34
17:38:16|26783.34
17:38:17|26783.35
17:38:19|26783.35
17:38:20|26783.35
17:38:21|26783.34
17:38:22|26782.47
17:38:23|26782.47
17:38:24|26782.16
17:38:26|26782.16
17:38:27|26782.16
17:38:28|26782.16
17:38:28|26782.16
17:38:30|26782.17
17:38:31|26782.17
17:38:32|26782.17
17:38:33|26782.17
17:38:34|26782.16
17:38:35|26782.16
17:38:36|26782.16
17:38:37|26782.16
17:38:38|26782.17
17:38:39|26782.17
17:38:40|26782.17
17:38:41|26782.17
17:38:42|26782.17
17:38:43|26782.16
17:38:44|26782.16
17:38:45|26782.16
17:38:46|26782.16
17:38:47|26782.16
17:38:48|26782.16
17:38:49|26782.16
17:38:50|26782.16
17:38:51|26782.16
17:38:52|26782.17
17:38:53|26782.16
17:38:54|26782.16
17:38:55|26782.16
17:38:56|26782.16
17:38:57|26782.16
17:38:58|26782.17
17:38:59|26782.16
17:39:00|26782.16
17:39:01|26782.16
17:39:02|26782.16
17:39:03|26782.16
17:39:04|26782.16
17:39:05|26782.16
17:39:06|26782.16
17:39:07|26782.16
17:39:08|26782.16
17:39:09|26782.16
17:39:10|26782.16
17:39:11|26782.16
17:39:12|26782.17
17:39:13|26782.16
17:39:15|26782.16
17:39:15|26782.16
17:39:16|26782.16
17:39:17|26782.16
17:39:18|26782.16
17:39:20|26782.16
17:39:21|26782.17
17:39:21|26782.17
17:39:23|26782.16
17:39:24|26782.16
17:39:25|26782.16
17:39:26|26782.16
17:39:27|26782.16
17:39:28|26782.17
17:39:29|26782.17
17:39:30|26782.17
17:39:31|26782.17
17:39:32|26782.17
17:39:33|26782.17
17:39:34|26782.17
17:39:35|26782.17
17:39:36|26782.17
17:39:37|26782.17
17:39:38|26782.17
17:39:39|26782.17
17:39:40|26782.17
17:39:41|26782.17
17:39:42|26782.17
17:39:43|26782.16
17:39:44|26792.
17:39:45|26792.
17:39:47|26792.
17:39:48|26792.
17:39:49|26792.
17:39:49|26792.01
17:39:50|26792.01
17:39:51|26792.01
17:39:52|26792.
17:39:54|26792.
17:39:54|26792.
17:39:56|26792.
17:39:57|26792.
17:39:58|26792.
17:39:59|26792.
17:40:00|26792.
17:40:01|26792.
17:40:02|26792.
17:40:03|26792.
17:40:04|26792.
17:40:05|26792.89
17:40:06|26792.9
17:40:07|26792.9
17:40:08|26792.9
17:40:09|26792.91
17:40:10|26792.91
17:40:11|26792.91
17:40:11|26792.91
17:40:13|26792.9
17:40:14|26792.9
17:40:15|26792.9
17:40:16|26793.63
17:40:17|26793.63
17:40:18|26794.01
17:40:19|26794.57
17:40:20|26794.67
17:40:21|26794.67
17:40:23|26794.99
17:40:23|26794.99
17:40:24|26794.99
17:40:25|26794.99
17:40:26|26794.99
17:40:27|26794.99
17:40:28|26794.99
17:40:29|26794.99
17:40:30|26794.99
17:40:31|26794.99
17:40:32|26794.99
17:40:33|26795.
17:40:34|26794.99
17:40:35|26794.99
17:40:36|26794.99
17:40:37|26794.99
17:40:38|26794.99
17:40:39|26792.13
17:40:40|26792.13
17:40:41|26792.13
17:40:42|26792.12
17:40:43|26792.12
17:40:44|26788.62
17:40:45|26785.02
17:40:46|26785.01
17:40:47|26783.97
17:40:48|26782.17
17:40:49|26782.17
17:40:50|26782.17
17:40:51|26782.17
17:40:52|26782.17
17:40:53|26783.94
17:40:54|26783.94
17:40:55|26783.94
17:40:56|26783.94
17:40:57|26783.93
17:40:58|26783.94
17:40:59|26783.94
17:41:00|26783.94
17:41:01|26783.94
17:41:02|26783.94
17:41:03|26783.94
17:41:04|26783.94
17:41:05|26783.94
17:41:06|26783.94
17:41:08|26783.93
17:41:08|26783.93
17:41:09|26783.93
17:41:11|26783.93
17:41:12|26783.93
17:41:13|26783.93
17:41:13|26783.93
17:41:14|26783.93
17:41:15|26783.93
17:41:16|26783.93
17:41:18|26783.93
17:41:19|26782.28
17:41:20|26781.22
17:41:21|26781.22
17:41:22|26781.21
17:41:24|26781.21
17:41:25|26781.21
17:41:26|26781.21
17:41:27|26778.77
17:41:28|26778.78
17:41:30|26778.77
17:41:30|26778.78
17:41:31|26778.78
17:41:33|26778.78
17:41:34|26778.78
17:41:35|26778.78
17:41:36|26778.78
17:41:37|26778.78
17:41:38|26778.78
17:41:39|26778.78
17:41:40|26778.78
17:41:41|26778.78
17:41:42|26778.78
17:41:43|26778.78
17:41:44|26778.78
17:41:45|26778.78
17:41:46|26778.78
17:41:47|26778.78
17:41:48|26778.78
17:41:49|26778.77
17:41:49|26778.77
17:41:51|26778.77
17:41:52|26778.77
17:41:53|26778.77
17:41:54|26778.77
17:41:55|26778.77
17:41:56|26778.77
17:41:57|26778.77
17:41:58|26778.77
17:41:59|26778.77
17:42:00|26778.77
17:42:01|26778.77
17:42:02|26778.77
17:42:02|26778.77
17:42:04|26778.77
17:42:05|26778.77
17:42:05|26778.78
17:42:07|26778.77
17:42:08|26778.77
17:42:09|26778.77
17:42:10|26778.53
17:42:11|26778.53
17:42:12|26778.35
17:42:13|26778.35
17:42:13|26778.35
17:42:15|26778.35
17:42:15|26778.34
17:42:17|26778.34
17:42:18|26778.34
17:42:18|26778.34
17:42:20|26778.34
17:42:20|26778.34
17:42:22|26778.34
17:42:23|26776.61
17:42:24|26776.61
17:42:26|26776.61
17:42:26|26776.61
17:42:27|26776.61
17:42:28|26776.61
17:42:29|26776.61
17:42:30|26776.61
17:42:31|26776.61
17:42:32|26776.6
17:42:34|26776.6
17:42:35|26776.6
17:42:36|26775.01
17:42:36|26775.01
17:42:38|26775.01
17:42:39|26768.75
17:42:40|26768.15
17:42:41|26768.15
17:42:41|26768.15
17:42:43|26768.14
17:42:44|26768.14
17:42:45|26768.14
17:42:45|26768.14
17:42:47|26768.14
17:42:47|26768.14
17:42:48|26768.14
17:42:49|26768.14
17:42:50|26768.14
17:42:52|26768.14
17:42:53|26768.14
17:42:54|26768.14
17:42:55|26768.14
17:42:56|26768.15
17:42:57|26768.15
17:42:58|26768.14
17:42:59|26768.14
17:43:00|26765.89
17:43:01|26765.89
17:43:02|26765.89
17:43:03|26765.89
17:43:04|26765.89
17:43:05|26765.89
17:43:06|26765.89
17:43:07|26765.89
17:43:07|26765.89
17:43:08|26765.89
17:43:10|26764.16
17:43:10|26764.16
17:43:12|26764.16
17:43:12|26764.16
17:43:14|26761.93
17:43:15|26761.93
17:43:15|26761.93
17:43:17|26761.93
17:43:18|26761.93
17:43:19|26761.93
17:43:20|26761.93
17:43:20|26761.93
17:43:22|26761.74
17:43:23|26761.52
17:43:24|26761.51
17:43:25|26755.01
17:43:27|26755.01
17:43:27|26747.38
17:43:28|26747.38
17:43:29|26750.
17:43:30|26750.
17:43:32|26749.99
17:43:33|26749.99
17:43:34|26749.99
17:43:35|26749.99
17:43:36|26749.99
17:43:37|26749.99
17:43:38|26750.
17:43:39|26750.
17:43:40|26750.
17:43:41|26750.
17:43:42|26750.
17:43:43|26750.
17:43:45|26750.
17:43:45|26750.
17:43:46|26750.
17:43:47|26750.
17:43:48|26750.
17:43:49|26747.72
17:43:50|26746.41
17:43:51|26746.4
17:43:52|26746.41
17:43:53|26745.1
17:43:54|26745.1
17:43:55|26745.1
17:43:56|26745.1
17:43:57|26745.1
17:43:58|26746.33
17:43:59|26746.38
17:44:00|26746.4
17:44:01|26750.
17:44:02|26752.85
17:44:03|26752.85
17:44:04|26756.62
17:44:05|26756.62
17:44:06|26756.62
17:44:07|26756.62
17:44:08|26756.62
17:44:09|26757.96
17:44:10|26757.97
17:44:11|26757.97
17:44:12|26757.97
17:44:13|26757.97
17:44:14|26757.97
17:44:15|26757.97
17:44:16|26756.64
17:44:17|26756.63
17:44:18|26756.62
17:44:19|26756.58
17:44:20|26756.58
17:44:21|26756.58
17:44:22|26754.5
17:44:23|26754.5
17:44:25|26754.5
17:44:26|26754.5
17:44:27|26754.5
17:44:28|26754.5
17:44:28|26754.5
17:44:30|26750.83
17:44:31|26750.83
17:44:32|26750.83
17:44:33|26746.42
17:44:34|26746.42
17:44:35|26746.42
17:44:36|26746.42
17:44:37|26746.42
17:44:39|26746.42
17:44:39|26746.42
17:44:40|26746.42
17:44:42|26746.43
17:44:42|26746.43
17:44:43|26746.42
17:44:45|26746.42
17:44:46|26746.42
17:44:47|26746.42
17:44:47|26746.58
17:44:49|26746.58
17:44:49|26746.58
17:44:50|26746.84
17:44:52|26746.84
17:44:53|26746.84
17:44:54|26746.84
17:44:54|26746.84
17:44:56|26752.87
17:44:57|26752.87
17:44:58|26752.87
17:44:58|26752.87
17:45:00|26752.87
17:45:01|26753.04
17:45:02|26753.04
17:45:03|26752.53
17:45:04|26751.13
17:45:05|26748.48
17:45:05|26748.48
17:45:07|26747.99
17:45:08|26747.95
17:45:09|26747.95
17:45:10|26747.95
17:45:11|26747.95
17:45:11|26747.88
17:45:13|26747.88
17:45:14|26747.88
17:45:15|26745.82
17:45:15|26745.03
17:45:17|26745.03
17:45:17|26747.65
17:45:19|26747.65
17:45:20|26726.79
17:45:20|26726.6
17:45:22|26727.94
17:45:23|26727.93
17:45:24|26725.31
17:45:25|26730.74
17:45:27|26732.09
17:45:28|26732.1
17:45:29|26732.1
17:45:30|26732.1
17:45:31|26732.09
17:45:32|26732.09
17:45:33|26732.09
17:45:34|26732.09
17:45:35|26732.1
17:45:36|26732.09
17:45:37|26732.1
17:45:38|26732.1
17:45:39|26732.1
17:45:40|26732.1
17:45:41|26732.1
17:45:42|26732.1
17:45:43|26732.09
17:45:44|26732.09
17:45:45|26732.09
17:45:46|26732.09
17:45:47|26732.09
17:45:48|26732.09
17:45:49|26732.09
17:45:50|26732.09
17:45:51|26732.09
17:45:52|26732.09
17:45:53|26732.1
17:45:54|26732.1
17:45:55|26732.1
17:45:56|26730.36
17:45:57|26729.16
17:45:58|26729.16
17:45:59|26729.16
17:46:00|26727.13
17:46:01|26725.08
17:46:02|26725.08
17:46:03|26713.52
17:46:04|26726.06
17:46:05|26726.06
17:46:06|26728.56
17:46:07|26720.79
17:46:08|26723.18
17:46:09|26723.37
17:46:10|26723.38
17:46:11|26723.37
17:46:12|26723.37
17:46:13|26723.37
17:46:14|26719.84
17:46:15|26717.35
17:46:16|26715.49
17:46:17|26715.49
17:46:18|26715.48
17:46:19|26715.48
17:46:20|26715.48
17:46:21|26716.82
17:46:22|26716.81
17:46:23|26716.81
17:46:24|26722.56
17:46:25|26727.88
17:46:26|26727.88
17:46:28|26727.87
17:46:29|26721.67
17:46:29|26721.67
17:46:31|26719.64
17:46:31|26719.64
17:46:33|26719.64
17:46:34|26719.64
17:46:35|26716.56
17:46:36|26716.55
17:46:37|26716.55
17:46:38|26716.55
17:46:39|26704.18
17:46:40|26705.3
17:46:41|26710.56
17:46:42|26717.41
17:46:43|26717.41
17:46:44|26716.1
17:46:45|26716.1
17:46:46|26709.95
17:46:47|26709.95
17:46:48|26709.66
17:46:49|26709.15
17:46:50|26709.15
17:46:51|26709.15
17:46:53|26709.15
17:46:53|26713.25
17:46:54|26713.25
17:46:55|26714.13
17:46:56|26714.13
17:46:57|26711.2
17:46:58|26710.21
17:46:59|26710.21
17:47:00|26710.21
17:47:01|26710.21
17:47:02|26710.21
17:47:03|26710.21
17:47:04|26710.21
17:47:05|26710.21
17:47:06|26710.21
17:47:07|26710.21
17:47:08|26710.21
17:47:09|26710.21
17:47:10|26710.21
17:47:11|26710.21
17:47:12|26710.21
17:47:13|26710.21
17:47:14|26710.21
17:47:15|26710.21
17:47:16|26717.31
17:47:17|26717.31
17:47:18|26717.31
17:47:19|26717.31
17:47:20|26717.31
17:47:21|26717.31
17:47:22|26717.31
17:47:23|26717.31
17:47:24|26717.31
17:47:25|26717.4
17:47:26|26717.4
17:47:28|26718.44
17:47:29|26719.21
17:47:30|26719.21
17:47:31|26719.21
17:47:33|26718.47
17:47:33|26718.45
17:47:35|26718.45
17:47:36|26718.45
17:47:37|26718.44
17:47:38|26718.44
17:47:39|26718.44
17:47:40|26718.44
17:47:42|26713.89
17:47:42|26713.89
17:47:43|26713.89
17:47:44|26713.89
17:47:45|26713.89
17:47:46|26713.89
17:47:47|26713.89
17:47:48|26713.89
17:47:49|26713.89
17:47:50|26713.89
17:47:51|26710.61
17:47:52|26710.61
17:47:53|26710.61
17:47:54|26710.61
17:47:55|26710.61
17:47:56|26707.44
17:47:57|26707.44
17:47:58|26707.44
17:47:59|26707.44
17:48:00|26707.44
17:48:01|26707.44
17:48:02|26707.44
17:48:03|26707.44
17:48:04|26710.45
17:48:05|26715.
17:48:06|26715.
17:48:07|26715.
17:48:08|26715.
17:48:09|26715.07
17:48:10|26715.07
17:48:11|26715.45
17:48:12|26715.45
17:48:13|26715.45
17:48:14|26715.45
17:48:15|26717.62
17:48:16|26719.65
17:48:17|26719.65
17:48:18|26719.8
17:48:19|26719.8
17:48:20|26719.8
17:48:21|26719.9
17:48:22|26719.9
17:48:23|26714.61
17:48:24|26714.61
17:48:25|26714.61
17:48:26|26714.61
17:48:27|26711.91
17:48:29|26711.09
17:48:30|26711.09
17:48:32|26711.09
17:48:32|26711.05
17:48:34|26711.05
17:48:35|26711.05
17:48:36|26710.5
17:48:37|26710.5
17:48:38|26710.51
17:48:39|26707.47
17:48:40|26707.46
17:48:41|26707.47
17:48:42|26707.47
17:48:43|26707.47
17:48:44|26705.26
17:48:45|26705.01
17:48:46|26702.58
17:48:47|26702.58
17:48:48|26702.58
17:48:49|26702.57
17:48:50|26702.58
17:48:51|26702.57
17:48:52|26702.57
17:48:53|26702.57
17:48:54|26702.57
17:48:55|26702.58
17:48:56|26702.58
17:48:57|26702.58
17:48:58|26703.65
17:48:59|26703.65
17:49:00|26703.65
17:49:01|26703.65
17:49:02|26703.65
17:49:03|26703.65
17:49:04|26703.65
17:49:05|26703.65
17:49:06|26705.31
17:49:07|26705.31
17:49:08|26705.32
17:49:09|26708.67
17:49:10|26708.68
17:49:11|26710.56
17:49:12|26710.56
17:49:13|26710.56
17:49:14|26714.47
17:49:15|26714.43
17:49:16|26713.14
17:49:18|26713.14
17:49:18|26709.1
17:49:19|26709.1
17:49:20|26709.1
17:49:21|26709.09
17:49:22|26709.09
17:49:23|26709.09
17:49:24|26709.09
17:49:25|26709.09
17:49:26|26709.09
17:49:27|26709.09
17:49:28|26709.99
17:49:30|26709.99
17:49:31|26709.99
17:49:32|26709.99
17:49:33|26710.32
17:49:34|26711.01
17:49:35|26711.01
17:49:37|26711.01
17:49:37|26711.01
17:49:39|26711.01
17:49:40|26711.13
17:49:41|26711.13
17:49:42|26711.13
17:49:43|26711.13
17:49:44|26711.14
17:49:45|26711.13
17:49:46|26711.13
17:49:47|26711.14
17:49:48|26711.13
17:49:49|26711.13
17:49:50|26711.13
17:49:51|26714.99
17:49:52|26714.99
17:49:53|26714.99
17:49:55|26714.99
17:49:56|26714.99
17:49:56|26715.
17:49:58|26715.
17:49:58|26716.46
17:50:00|26716.46
17:50:01|26716.46
17:50:01|26716.46
17:50:02|26716.47
17:50:04|26719.96
17:50:05|26719.96
17:50:05|26720.02
17:50:07|26720.79
17:50:08|26720.79
17:50:09|26720.79
17:50:10|26720.79
17:50:10|26720.83
17:50:12|26720.83
17:50:12|26720.83
17:50:14|26720.83
17:50:15|26720.84
17:50:16|26720.84
17:50:17|26724.5
17:50:18|26724.49
17:50:19|26724.49
17:50:20|26724.49
17:50:20|26724.49
17:50:22|26724.49
17:50:23|26724.49
17:50:24|26724.51
17:50:25|26724.58
17:50:26|26724.57
17:50:26|26724.58
17:50:28|26724.58
17:50:28|26724.58
17:50:30|26724.58
17:50:32|26724.58
17:50:33|26724.58
17:50:34|26724.57
17:50:35|26724.57
17:50:36|26724.58
17:50:37|26724.58
17:50:38|26724.58
17:50:39|26724.58
17:50:40|26724.35
17:50:41|26724.36
17:50:42|26724.36
17:50:43|26724.36
17:50:44|26724.36
17:50:45|26724.36
17:50:46|26724.36
17:50:47|26724.77
17:50:48|26724.77
17:50:48|26724.77
17:50:50|26724.94
17:50:50|26724.94
17:50:52|26724.94
17:50:53|26724.94
17:50:54|26725.64
17:50:55|26726.51
17:50:56|26727.63
17:50:57|26727.74
17:50:58|26727.74
17:50:59|26728.64
17:51:00|26728.64
17:51:01|26729.04
17:51:02|26729.04
17:51:03|26729.04
17:51:03|26729.04
17:51:05|26729.04
17:51:06|26729.04
17:51:07|26729.04
17:51:08|26733.67
17:51:09|26733.67
17:51:10|26732.14
17:51:11|26729.4
17:51:12|26729.4
17:51:12|26729.4
17:51:14|26729.4
17:51:15|26729.4
17:51:16|26729.4
17:51:17|26729.39
17:51:18|26729.39
17:51:19|26729.39
17:51:19|26729.39
17:51:21|26729.39
17:51:21|26729.39
17:51:23|26727.91
17:51:24|26726.19
17:51:25|26726.19
17:51:26|26726.19
17:51:27|26726.19
17:51:28|26724.87
17:51:29|26724.86
17:51:30|26724.86
17:51:30|26724.86
17:51:32|26724.86
17:51:33|26724.87
17:51:34|26724.87
17:51:36|26724.74
17:51:37|26724.74
17:51:38|26722.21
17:51:39|26722.21
17:51:40|26722.21
17:51:41|26722.21
17:51:42|26722.21
17:51:43|26722.2
17:51:44|26722.2
17:51:45|26720.01
17:51:46|26720.01
17:51:47|26720.01
17:51:48|26720.01
17:51:49|26720.01
17:51:50|26716.46
17:51:51|26716.46
17:51:52|26715.79
17:51:53|26715.79
17:51:54|26715.79
17:51:55|26715.79
17:51:56|26715.79
17:51:57|26715.79
17:51:58|26715.79
17:51:59|26715.79
17:52:00|26715.79
17:52:01|26715.79
17:52:02|26715.79
17:52:03|26715.79
17:52:04|26715.79
17:52:05|26715.94
17:52:06|26716.34
17:52:07|26717.24
17:52:08|26717.24
17:52:09|26717.24
17:52:10|26720.16
17:52:11|26720.16
17:52:12|26720.16
17:52:13|26720.16
17:52:14|26720.16
17:52:16|26720.16
17:52:16|26720.16
17:52:17|26720.16
17:52:18|26720.16
17:52:19|26720.16
17:52:20|26720.16
17:52:21|26720.16
17:52:22|26720.16
17:52:23|26720.16
17:52:24|26720.16
17:52:25|26722.2
17:52:26|26722.2
17:52:27|26722.2
17:52:28|26722.2
17:52:29|26722.2
17:52:30|26722.2
17:52:31|26722.2
17:52:33|26722.2
17:52:34|26722.2
17:52:35|26722.19
17:52:37|26722.19
17:52:37|26722.19
17:52:38|26722.19
17:52:40|26722.19
17:52:40|26722.19
17:52:41|26722.19
17:52:42|26722.19
17:52:43|26722.2
17:52:44|26722.2
17:52:46|26722.2
17:52:47|26722.2
17:52:48|26722.2
17:52:49|26722.2
17:52:50|26722.2
17:52:50|26722.2
17:52:52|26722.2
17:52:52|26722.2
17:52:54|26722.2
17:52:55|26722.19
17:52:56|26718.97
17:52:57|26718.98
17:52:57|26718.98
17:52:59|26718.98
17:52:59|26718.98
17:53:01|26718.97
17:53:02|26718.97
17:53:03|26718.97
17:53:04|26718.97
17:53:05|26717.37
17:53:06|26717.37
17:53:07|26717.37
17:53:07|26717.37
17:53:08|26717.37
17:53:10|26717.37
17:53:11|26717.37
17:53:12|26717.37
17:53:13|26717.37
17:53:14|26717.38
17:53:15|26717.38
17:53:16|26715.55
17:53:17|26715.54
17:53:18|26715.54
17:53:19|26715.54
17:53:20|26715.54
17:53:21|26715.54
17:53:21|26710.47
17:53:23|26710.46
17:53:24|26710.46
17:53:25|26710.46
17:53:26|26710.46
17:53:27|26710.47
17:53:28|26710.47
17:53:29|26710.47
17:53:29|26710.46
17:53:31|26710.46
17:53:31|26710.46
17:53:33|26706.77
17:53:34|26706.77
17:53:36|26706.76
17:53:37|26706.76
17:53:38|26706.76
17:53:39|26706.76
17:53:40|26706.76
17:53:42|26705.
17:53:42|26703.32
17:53:43|26706.77
17:53:44|26706.85
17:53:45|26706.85
17:53:46|26706.85
17:53:47|26706.85
17:53:48|26711.91
17:53:49|26711.91
17:53:51|26711.91
17:53:51|26711.91
17:53:52|26711.91
17:53:53|26711.91
17:53:54|26711.91
17:53:55|26711.97
17:53:56|26711.97
17:53:57|26711.97
17:53:58|26711.97
17:53:59|26711.97
17:54:01|26710.63
17:54:02|26710.63
17:54:03|26710.63
17:54:04|26710.63
17:54:05|26710.63
17:54:06|26710.63
17:54:07|26710.63
17:54:07|26710.63
17:54:09|26710.63
17:54:10|26710.63
17:54:10|26710.62
17:54:11|26708.8
17:54:13|26708.8
17:54:13|26708.8
17:54:15|26708.8
17:54:16|26708.8
17:54:17|26708.8
17:54:18|26708.8
17:54:19|26708.8
17:54:20|26708.8
17:54:21|26708.8
17:54:22|26708.8
17:54:23|26708.8
17:54:24|26708.8
17:54:25|26708.8
17:54:26|26708.8
17:54:26|26708.8
17:54:28|26708.79
17:54:29|26708.79
17:54:30|26708.79
17:54:31|26708.79
17:54:32|26708.79
17:54:33|26706.68
17:54:33|26706.68
17:54:35|26706.68
17:54:36|26706.68
17:54:38|26706.68
17:54:38|26704.48
17:54:39|26704.48
17:54:40|26704.31
17:54:42|26704.31
17:54:42|26704.31
17:54:44|26704.32
17:54:45|26704.32
17:54:46|26693.56
17:54:47|26693.56
17:54:48|26693.56
17:54:49|26696.98
17:54:50|26696.98
17:54:52|26703.09
17:54:52|26703.09
17:54:53|26703.09
17:54:54|26703.09
17:54:56|26703.09
17:54:57|26703.09
17:54:58|26703.09
17:54:58|26701.66
17:54:59|26701.66
17:55:01|26701.57
17:55:01|26701.57
17:55:03|26701.57
17:55:03|26697.11
17:55:04|26697.1
17:55:05|26695.93
17:55:06|26695.93
17:55:08|26695.93
17:55:08|26695.93
17:55:09|26693.56
17:55:10|26693.56
17:55:12|26693.56
17:55:12|26693.56
17:55:13|26693.56
17:55:14|26693.56
17:55:16|26693.56
17:55:16|26693.56
17:55:17|26693.56
17:55:18|26693.56
17:55:19|26693.56
17:55:20|26694.67
17:55:22|26694.67
17:55:22|26699.68
17:55:23|26699.68
17:55:24|26699.68
17:55:26|26699.68
17:55:26|26699.68
17:55:28|26699.68
17:55:29|26699.68
17:55:29|26699.68
17:55:30|26699.68
17:55:31|26696.9
17:55:32|26696.9
17:55:33|26695.84
17:55:34|26695.84
17:55:36|26695.83
17:55:37|26695.83
17:55:38|26695.83
17:55:39|26695.83
17:55:40|26695.83
17:55:41|26695.83
17:55:42|26695.37
17:55:42|26695.37
17:55:44|26696.91
17:55:45|26696.91
17:55:46|26696.91
17:55:47|26696.91
17:55:48|26696.91
17:55:48|26697.59
17:55:50|26697.59
17:55:50|26697.59
17:55:52|26697.59
17:55:53|26697.59
17:55:54|26697.59
17:55:55|26697.59
17:55:57|26697.59
17:55:57|26697.59
17:55:58|26697.59
17:55:59|26697.59
17:56:00|26697.59
17:56:01|26695.83
17:56:02|26695.02
17:56:03|26695.02
17:56:04|26695.02
17:56:05|26694.65
17:56:06|26694.65
17:56:07|26694.65
17:56:08|26694.65
17:56:09|26694.65
17:56:10|26694.65
17:56:11|26694.65
17:56:12|26694.65
17:56:13|26694.27
17:56:14|26694.27
17:56:15|26694.27
17:56:16|26694.27
17:56:17|26694.27
17:56:18|26694.27
17:56:19|26694.27
17:56:20|26694.27
17:56:21|26694.28
17:56:22|26694.28
17:56:23|26694.27
17:56:24|26694.28
17:56:25|26697.53
17:56:26|26697.53
17:56:27|26697.54
17:56:28|26697.54
17:56:29|26697.53
17:56:30|26697.53
17:56:31|26697.53
17:56:32|26697.53
17:56:33|26697.53
17:56:34|26700.57
17:56:35|26701.8
17:56:37|26701.8
17:56:38|26701.8
17:56:39|26702.27
17:56:39|26702.27
17:56:41|26702.27
17:56:42|26702.27
17:56:43|26702.28
17:56:43|26702.28
17:56:44|26702.28
17:56:46|26702.27
17:56:47|26702.27
17:56:48|26702.27
17:56:50|26702.27
17:56:51|26702.27
17:56:52|26702.27
17:56:53|26702.27
17:56:54|26702.27
17:56:55|26702.27
17:56:56|26702.27
17:56:57|26690.98
17:56:58|26690.99
17:56:59|26690.99
17:57:00|26690.98
17:57:01|26690.98
17:57:02|26690.98
17:57:03|26690.98
17:57:04|26690.98
17:57:05|26690.98
17:57:06|26690.98
17:57:07|26690.98
17:57:08|26690.98
17:57:09|26690.98
17:57:10|26690.98
17:57:11|26690.98
17:57:12|26690.98
17:57:13|26690.98
17:57:14|26690.98
17:57:15|26694.29
17:57:16|26697.32
17:57:17|26695.05
17:57:17|26694.59
17:57:19|26694.59
17:57:20|26694.59
17:57:21|26694.59
17:57:22|26694.59
17:57:23|26694.59
17:57:23|26694.59
17:57:25|26699.83
17:57:26|26699.83
17:57:27|26701.25
17:57:28|26701.26
17:57:29|26701.26
17:57:30|26701.27
17:57:31|26701.27
17:57:32|26702.58
17:57:33|26702.58
17:57:34|26702.58
17:57:35|26702.58
17:57:36|26702.58
17:57:37|26702.58
17:57:39|26703.08
17:57:40|26703.91
17:57:41|26703.91
17:57:42|26704.99
17:57:43|26704.99
17:57:44|26708.35
17:57:45|26708.35
17:57:46|26708.35
17:57:47|26708.35
17:57:48|26708.35
17:57:49|26708.35
17:57:50|26708.26
17:57:51|26704.98
17:57:52|26703.81
17:57:53|26703.81
17:57:54|26703.81
17:57:55|26703.81
17:57:56|26703.12
17:57:57|26703.12
17:57:58|26703.11
17:57:59|26703.11
17:58:01|26703.11
17:58:01|26703.11
17:58:02|26703.11
17:58:03|26703.12
17:58:04|26703.12
17:58:05|26703.12
17:58:06|26703.12
17:58:08|26703.11
17:58:09|26703.13
17:58:10|26703.13
17:58:11|26703.13
17:58:11|26703.13
17:58:12|26706.77
17:58:14|26706.77
17:58:15|26706.79
17:58:16|26706.79
17:58:17|26706.79
17:58:17|26709.35
17:58:18|26710.63
17:58:20|26711.26
17:58:20|26711.26
17:58:22|26711.26
17:58:23|26711.46
17:58:24|26711.46
17:58:25|26711.46
17:58:26|26711.54
17:58:27|26711.54
17:58:28|26711.54
17:58:28|26712.41
17:58:30|26712.41
17:58:31|26712.4
17:58:32|26712.4
17:58:33|26712.4
17:58:34|26712.4
17:58:34|26712.4
17:58:36|26712.06
17:58:37|26712.06
17:58:38|26712.06
17:58:39|26712.06
17:58:40|26711.47
17:58:42|26711.47
17:58:42|26711.47
17:58:43|26711.46
17:58:45|26711.47
17:58:46|26711.46
17:58:47|26711.46
17:58:48|26711.46
17:58:49|26711.46
17:58:50|26711.47
17:58:51|26711.47
17:58:52|26711.47
17:58:53|26711.47
17:58:54|26711.47
17:58:55|26711.47
17:58:56|26711.47
17:58:57|26711.47
17:58:58|26711.47
17:58:59|26711.47
17:59:00|26711.46
17:59:01|26711.46
17:59:02|26711.46
17:59:03|26711.46
17:59:04|26711.46
17:59:05|26711.46
17:59:06|26711.46
17:59:07|26711.47
17:59:08|26711.47
17:59:10|26711.47
17:59:11|26711.47
17:59:12|26711.46
17:59:12|26711.46
17:59:13|26711.46
17:59:14|26711.46
17:59:16|26711.47
17:59:17|26711.47
17:59:17|26711.47
17:59:19|26711.47
17:59:20|26716.92
17:59:21|26716.92
17:59:22|26716.92
17:59:22|26716.92
17:59:24|26716.92
17:59:25|26716.92
17:59:25|26716.92
17:59:27|26716.91
17:59:28|26716.92
17:59:28|26716.92
17:59:29|26716.92
17:59:30|26716.92
17:59:31|26716.92
17:59:33|26716.92
17:59:34|26716.92
17:59:34|26716.92
17:59:36|26716.92
17:59:37|26716.92
17:59:37|26716.92
17:59:39|26716.92
17:59:40|26716.91
17:59:41|26716.91
17:59:42|26716.91
17:59:43|26716.91
17:59:44|26716.92
17:59:46|26716.92
17:59:46|26716.91
17:59:47|26716.92
17:59:48|26716.92
17:59:49|26716.92
17:59:50|26716.92
17:59:51|26716.92
17:59:52|26716.92
17:59:53|26716.92
17:59:54|26716.92
17:59:55|26718.1
17:59:56|26718.1
17:59:58|26718.1
17:59:59|26718.1
18:00:00|26718.1
18:00:01|26718.1
18:00:01|26718.1
18:00:02|26718.1
18:00:04|26718.11
18:00:05|26718.25
18:00:06|26718.25
18:00:07|26718.25
18:00:08|26718.24
18:00:09|26718.24
18:00:10|26718.24
18:00:11|26718.24
18:00:12|26718.24
18:00:13|26718.24
18:00:14|26718.25
18:00:15|26718.25
18:00:16|26718.25
18:00:17|26718.25
18:00:18|26718.25
18:00:19|26718.25
18:00:20|26718.25
18:00:21|26718.24
18:00:22|26718.24
18:00:23|26718.24
18:00:24|26718.24
18:00:25|26718.24
18:00:26|26718.25
18:00:27|26718.25
18:00:28|26718.25
18:00:29|26718.52
18:00:30|26720.
18:00:31|26722.8
18:00:32|26722.8
18:00:33|26722.8
18:00:34|26723.36
18:00:35|26723.36
18:00:36|26723.35
18:00:37|26723.35
18:00:38|26723.35
18:00:39|26723.35
18:00:40|26723.35
18:00:41|26721.43
18:00:42|26721.43
18:00:43|26721.43
18:00:44|26721.44
18:00:45|26721.44
18:00:46|26721.44
18:00:47|26721.44
18:00:48|26721.44
18:00:49|26721.44
18:00:51|26721.44
18:00:52|26721.44
18:00:53|26721.44
18:00:54|26721.44
18:00:55|26721.44
18:00:56|26721.44
18:00:56|26721.
18:00:57|26721.
18:00:58|26721.01
18:00:59|26721.01
18:01:00|26721.01
18:01:01|26721.01
18:01:03|26721.01
18:01:04|26721.
18:01:05|26721.
18:01:06|26721.
18:01:07|26721.
18:01:08|26721.
18:01:09|26721.
18:01:10|26721.
18:01:11|26721.
18:01:12|26721.
18:01:13|26720.7
18:01:14|26720.7
18:01:15|26720.7
18:01:15|26720.7
18:01:17|26717.69
18:01:18|26717.69
18:01:19|26717.69
18:01:19|26717.69
18:01:21|26717.69
18:01:22|26717.69
18:01:22|26717.69
18:01:23|26717.69
18:01:25|26717.69
18:01:26|26717.69
18:01:26|26717.69
18:01:28|26717.69
18:01:29|26717.69
18:01:30|26717.69
18:01:31|26717.69
18:01:32|26717.69
18:01:32|26717.69
18:01:34|26717.
18:01:35|26717.
18:01:35|26717.
18:01:37|26717.
18:01:37|26717.
18:01:39|26717.
18:01:40|26717.
18:01:40|26717.
18:01:42|26717.
18:01:44|26716.51
18:01:44|26716.51
18:01:45|26716.51
18:01:47|26716.51
18:01:48|26716.51
18:01:49|26716.5
18:01:50|26716.5
18:01:51|26716.5
18:01:52|26716.51
18:01:53|26716.51
18:01:54|26716.5
18:01:55|26716.5
18:01:56|26716.5
18:01:57|26716.5
18:01:58|26716.5
18:01:59|26716.5
18:02:00|26716.26
18:02:01|26716.25
18:02:02|26716.25
18:02:03|26716.25
18:02:04|26716.26
18:02:05|26716.26
18:02:06|26716.26
18:02:07|26716.26
18:02:08|26716.26
18:02:09|26716.26
18:02:10|26716.24
18:02:11|26710.68
18:02:12|26709.35
18:02:13|26705.
18:02:14|26705.
18:02:15|26705.
18:02:16|26705.
18:02:17|26705.
18:02:18|26705.
18:02:19|26705.
18:02:20|26705.
18:02:21|26706.94
18:02:22|26706.94
18:02:23|26706.94
18:02:24|26706.94
18:02:25|26706.94
18:02:26|26706.94
18:02:27|26706.94
18:02:28|26706.94
18:02:29|26706.94
18:02:30|26706.94
18:02:31|26706.94
18:02:32|26706.93
18:02:33|26706.93
18:02:34|26706.93
18:02:35|26706.94
18:02:36|26706.94
18:02:37|26706.94
18:02:38|26706.94
18:02:39|26706.94
18:02:40|26706.93
18:02:41|26706.93
18:02:42|26706.94
18:02:44|26706.94
18:02:45|26706.94
18:02:46|26706.94
18:02:47|26706.94
18:02:48|26708.26
18:02:49|26708.26
18:02:50|26708.26
18:02:52|26708.26
18:02:52|26708.26
18:02:53|26708.26
18:02:54|26708.26
18:02:55|26701.8
18:02:56|26701.8
18:02:57|26704.22
18:02:58|26704.22
18:02:59|26704.22
18:03:00|26704.22
18:03:01|26704.22
18:03:02|26704.22
18:03:03|26704.22
18:03:04|26704.22
18:03:05|26704.23
18:03:06|26704.23
18:03:07|26704.22
18:03:08|26704.22
18:03:09|26704.22
18:03:10|26704.22
18:03:11|26704.22
18:03:12|26704.22
18:03:13|26704.22
18:03:14|26704.22
18:03:15|26704.22
18:03:16|26704.22
18:03:17|26704.22
18:03:18|26704.22
18:03:19|26704.22
18:03:20|26704.23
18:03:21|26704.23
18:03:22|26704.23
18:03:23|26704.23
18:03:24|26704.23
18:03:25|26704.22
18:03:26|26704.22
18:03:27|26704.22
18:03:28|26704.22
18:03:29|26704.22
18:03:30|26704.22
18:03:31|26704.22
18:03:32|26704.22
18:03:33|26704.22
18:03:34|26704.22
18:03:35|26704.22
18:03:36|26704.22
18:03:37|26704.23
18:03:38|26704.23
18:03:39|26704.23
18:03:40|26704.23
18:03:41|26704.23
18:03:42|26704.23
18:03:44|26704.23
18:03:45|26704.23
18:03:46|26704.22
18:03:47|26700.31
18:03:48|26700.31
18:03:49|26700.31
18:03:50|26700.31
18:03:51|26700.31
18:03:52|26700.31
18:03:53|26700.31
18:03:55|26700.31
18:03:56|26700.31
18:03:56|26698.49
18:03:57|26698.49
18:03:59|26698.49
18:03:59|26698.49
18:04:00|26698.49
18:04:02|26698.49
18:04:02|26698.49
18:04:03|26698.49
18:04:05|26698.49
18:04:06|26696.24
18:04:07|26696.24
18:04:08|26696.24
18:04:09|26696.24
18:04:09|26696.24
18:04:11|26696.25
18:04:12|26696.25
18:04:13|26691.33
18:04:14|26691.33
18:04:14|26691.33
18:04:16|26690.01
18:04:17|26690.01
18:04:18|26690.01
18:04:18|26685.01
18:04:19|26684.79
18:04:21|26686.81
18:04:22|26686.81
18:04:23|26688.41
18:04:24|26680.49
18:04:25|26682.05
18:04:26|26684.32
18:04:27|26678.9
18:04:28|26682.11
18:04:29|26683.88
18:04:30|26683.88
18:04:31|26678.98
18:04:32|26671.87
18:04:33|26670.01
18:04:34|26670.01
18:04:35|26676.33
18:04:36|26677.65
18:04:37|26681.15
18:04:38|26681.15
18:04:39|26681.15
18:04:40|26679.99
18:04:41|26679.99
18:04:42|26679.99
18:04:43|26677.35
18:04:44|26674.48
18:04:46|26674.48
18:04:46|26674.47
18:04:47|26674.47
18:04:49|26674.47
18:04:50|26676.03
18:04:51|26676.03
18:04:52|26676.03
18:04:53|26676.03
18:04:54|26676.05
18:04:55|26676.05
18:04:56|26676.05
18:04:57|26676.05
18:04:58|26676.04
18:04:59|26674.47
18:05:00|26674.47
18:05:01|26674.47
18:05:02|26677.04
18:05:03|26677.04
18:05:04|26677.04
18:05:05|26678.24
18:05:06|26682.04
18:05:07|26681.96
18:05:08|26681.96
18:05:09|26681.96
18:05:10|26679.19
18:05:11|26679.19
18:05:12|26677.36
18:05:13|26674.74
18:05:14|26674.74
18:05:15|26670.21
18:05:16|26670.21
18:05:17|26670.2
18:05:18|26669.12
18:05:19|26660.85
18:05:20|26660.85
18:05:22|26657.83
18:05:22|26657.08
18:05:23|26657.07
18:05:24|26659.74
18:05:25|26667.1
18:05:26|26667.1
18:05:27|26669.99
18:05:28|26669.99
18:05:29|26670.
18:05:30|26670.
18:05:31|26670.
18:05:32|26670.
18:05:33|26670.
18:05:34|26670.
18:05:35|26670.
18:05:36|26670.2
18:05:37|26673.9
18:05:38|26673.9
18:05:39|26673.9
18:05:40|26673.9
18:05:41|26673.9
18:05:42|26673.9
18:05:43|26673.9
18:05:44|26673.9
18:05:46|26673.9
18:05:47|26673.9
18:05:48|26673.9
18:05:49|26673.9
18:05:50|26678.63
18:05:51|26678.63
18:05:52|26679.11
18:05:54|26679.11
18:05:55|26679.11
18:05:56|26679.11
18:05:57|26679.11
18:05:58|26679.1
18:05:59|26678.62
18:06:00|26678.62
18:06:01|26673.13
18:06:02|26673.13
18:06:03|26673.13
18:06:04|26665.62
18:06:05|26665.02
18:06:06|26660.58
18:06:07|26660.58
18:06:08|26660.58
18:06:09|26660.58
18:06:10|26662.47
18:06:11|26662.46
18:06:12|26662.46
18:06:13|26662.46
18:06:14|26662.46
18:06:15|26662.47
18:06:16|26662.46
18:06:16|26662.46
18:06:18|26662.46
18:06:19|26666.76
18:06:20|26666.76
18:06:21|26666.76
18:06:22|26666.76
18:06:23|26665.38
18:06:23|26662.47
18:06:25|26662.47
18:06:26|26660.
18:06:27|26657.45
18:06:27|26657.45
18:06:28|26657.45
18:06:30|26655.42
18:06:30|26655.42
18:06:32|26655.41
18:06:32|26655.41
18:06:34|26655.15
18:06:35|26653.44
18:06:36|26653.45
18:06:37|26653.45
18:06:37|26653.45
18:06:39|26653.45
18:06:39|26653.45
18:06:41|26655.41
18:06:42|26655.41
18:06:43|26662.05
18:06:43|26662.05
18:06:44|26662.05
18:06:46|26662.06
18:06:47|26662.05
18:06:48|26662.05
18:06:49|26662.05
18:06:51|26662.06
18:06:51|26662.39
18:06:52|26662.5
18:06:53|26662.51
18:06:55|26663.1
18:06:55|26664.27
18:06:57|26664.27
18:06:58|26664.27
18:06:59|26664.27
18:07:00|26664.27
18:07:00|26669.22
18:07:02|26669.22
18:07:02|26669.22
18:07:04|26669.22
18:07:04|26669.22
18:07:05|26673.43
18:07:06|26673.42
18:07:08|26673.42
18:07:09|26673.42
18:07:10|26673.42
18:07:10|26673.42
18:07:11|26674.55
18:07:13|26674.55
18:07:14|26672.84
18:07:15|26672.09
18:07:16|26669.5
18:07:17|26667.62
18:07:18|26667.62
18:07:19|26666.29
18:07:19|26666.29
18:07:21|26666.29
18:07:22|26666.29
18:07:23|26661.
18:07:23|26661.
18:07:25|26661.
18:07:25|26661.
18:07:27|26661.
18:07:28|26661.
18:07:29|26661.
18:07:29|26660.99
18:07:30|26660.99
18:07:32|26660.99
18:07:32|26660.99
18:07:33|26660.99
18:07:35|26660.99
18:07:36|26664.83
18:07:36|26664.83
18:07:38|26665.32
18:07:39|26665.32
18:07:39|26665.32
18:07:41|26665.32
18:07:41|26664.7
18:07:43|26663.46
18:07:44|26663.45
18:07:45|26663.45
18:07:45|26663.45
18:07:47|26663.45
18:07:49|26661.
18:07:50|26661.
18:07:51|26661.
18:07:52|26658.07
18:07:52|26658.07
18:07:54|26658.08
18:07:55|26655.01
18:07:56|26645.11
18:07:57|26643.03
18:07:58|26644.02
18:07:59|26641.26
18:07:59|26641.26
18:08:01|26642.32
18:08:02|26647.03
18:08:03|26647.88
18:08:04|26648.27
18:08:05|26649.99
18:08:06|26649.99
18:08:07|26654.99
18:08:08|26655.
18:08:09|26656.28
18:08:10|26656.28
18:08:11|26654.96
18:08:12|26652.25
18:08:13|26652.26
18:08:14|26652.26
18:08:14|26652.26
18:08:16|26648.86
18:08:17|26640.19
18:08:18|26640.19
18:08:19|26638.88
18:08:20|26638.78
18:08:20|26638.56
18:08:22|26637.39
18:08:23|26637.39
18:08:24|26637.39
18:08:25|26640.88
18:08:26|26648.28
18:08:27|26648.28
18:08:27|26657.05
18:08:29|26657.05
18:08:30|26656.29
18:08:31|26656.29
18:08:32|26656.29
18:08:32|26650.81
18:08:34|26650.81
18:08:35|26645.57
18:08:35|26645.57
18:08:37|26645.57
18:08:38|26640.01
18:08:39|26640.
18:08:39|26640.
18:08:41|26642.62
18:08:42|26642.62
18:08:43|26642.62
18:08:44|26642.62
18:08:45|26642.62
18:08:46|26642.62
18:08:47|26642.62
18:08:48|26642.62
18:08:49|26642.93
18:08:51|26642.66
18:08:52|26642.66
18:08:53|26642.66
18:08:54|26640.54
18:08:55|26640.54
18:08:56|26640.54
18:08:57|26640.54
18:08:58|26640.01
18:08:59|26640.01
18:09:00|26640.
18:09:01|26640.
18:09:02|26640.
18:09:03|26640.
18:09:05|26640.
18:09:05|26640.
18:09:06|26640.
18:09:07|26640.
18:09:08|26640.
18:09:09|26640.
18:09:10|26640.
18:09:11|26640.
18:09:12|26640.
18:09:13|26639.97
18:09:14|26639.91
18:09:15|26639.92
18:09:16|26639.92
18:09:17|26639.92
18:09:18|26639.92
18:09:19|26639.92
18:09:20|26637.39
18:09:21|26637.38
18:09:22|26637.38
18:09:23|26637.38
18:09:24|26637.38
18:09:25|26637.38
18:09:26|26637.38
18:09:27|26636.51
18:09:28|26631.46
18:09:29|26630.76
18:09:30|26630.76
18:09:31|26627.27
18:09:32|26627.27
18:09:33|26627.27
18:09:34|26631.58
18:09:35|26631.58
18:09:36|26631.57
18:09:37|26631.57
18:09:38|26631.57
18:09:39|26630.46
18:09:40|26627.22
18:09:41|26627.
18:09:42|26626.98
18:09:43|26626.98
18:09:44|26626.98
18:09:45|26626.98
18:09:46|26623.74
18:09:47|26623.75
18:09:48|26623.75
18:09:50|26623.75
18:09:51|26623.75
18:09:52|26621.27
18:09:53|26623.69
18:09:54|26618.81
18:09:55|26616.32
18:09:56|26618.22
18:09:57|26618.22
18:09:58|26621.71
18:09:59|26624.06
18:10:00|26624.06
18:10:01|26624.06
18:10:03|26624.05
18:10:04|26624.05
18:10:05|26624.24
18:10:05|26624.24
18:10:06|26629.99
18:10:08|26627.68
18:10:08|26627.68
18:10:09|26626.79
18:10:10|26626.8
18:10:11|26627.68
18:10:12|26627.68
18:10:14|26630.
18:10:14|26630.
18:10:15|26631.22
18:10:17|26631.23
18:10:17|26631.23
18:10:18|26631.23
18:10:19|26631.23
18:10:21|26631.23
18:10:21|26631.23
18:10:22|26631.23
18:10:23|26631.23
18:10:24|26631.73
18:10:26|26631.73
18:10:26|26634.14
18:10:27|26635.
18:10:29|26635.
18:10:30|26635.
18:10:30|26635.28
18:10:32|26636.69
18:10:32|26636.92
18:10:34|26639.78
18:10:34|26639.77
18:10:35|26639.78
18:10:36|26639.77
18:10:37|26639.77
18:10:38|26639.77
18:10:40|26639.77
18:10:41|26639.77
18:10:41|26642.49
18:10:42|26648.26
18:10:43|26648.27
18:10:44|26648.27
18:10:45|26642.97
18:10:47|26642.97
18:10:47|26642.97
18:10:48|26642.97
18:10:49|26642.97
18:10:51|26642.97
18:10:52|26642.98
18:10:54|26642.98
18:10:55|26642.98
18:10:55|26642.98
18:10:57|26642.98
18:10:57|26646.53
18:10:58|26646.54
18:11:00|26648.45
18:11:01|26648.45
18:11:01|26648.45
18:11:03|26649.83
18:11:03|26649.83
18:11:05|26645.32
18:11:05|26645.31
18:11:07|26645.
18:11:08|26645.
18:11:09|26645.
18:11:09|26644.92
18:11:11|26644.92
18:11:12|26644.92
18:11:13|26635.44
18:11:13|26635.44
18:11:15|26635.44
18:11:16|26635.45
18:11:17|26634.13
18:11:18|26634.13
18:11:19|26630.01
18:11:20|26630.
18:11:21|26630.01
18:11:21|26630.01
18:11:22|26630.
18:11:24|26630.
18:11:25|26630.
18:11:26|26630.
18:11:27|26630.
18:11:27|26630.01
18:11:29|26630.01
18:11:30|26630.01
18:11:31|26630.01
18:11:32|26630.01
18:11:33|26630.01
18:11:34|26630.01
18:11:35|26630.01
18:11:36|26630.
18:11:37|26630.
18:11:38|26630.
18:11:39|26630.
18:11:40|26630.01
18:11:41|26630.01
18:11:42|26630.01
18:11:42|26630.
18:11:44|26630.
18:11:45|26630.
18:11:46|26630.
18:11:47|26630.
18:11:47|26630.
18:11:48|26630.
18:11:49|26630.
18:11:50|26630.26
18:11:52|26633.52
18:11:54|26633.52
18:11:55|26633.52
18:11:56|26633.52
18:11:57|26633.52
18:11:58|26633.51
18:11:59|26633.52
18:12:00|26633.52
18:12:01|26633.52
18:12:02|26633.52
18:12:03|26636.09
18:12:04|26638.09
18:12:05|26636.08
18:12:06|26636.08
18:12:07|26636.08
18:12:08|26636.08
18:12:09|26636.08
18:12:10|26636.08
18:12:11|26636.08
18:12:12|26634.27
18:12:13|26634.27
18:12:13|26634.27
18:12:15|26634.27
18:12:16|26634.27
18:12:17|26634.27
18:12:18|26634.27
18:12:19|26634.27
18:12:20|26631.
18:12:21|26626.22
18:12:22|26626.22
18:12:23|26626.22
18:12:24|26626.22
18:12:24|26626.22
18:12:26|26626.22
18:12:26|26626.22
18:12:28|26626.22
18:12:28|26626.22
18:12:30|26626.22
18:12:31|26627.46
18:12:32|26627.46
18:12:33|26627.46
18:12:34|26627.46
18:12:35|26629.71
18:12:35|26629.71
18:12:37|26629.71
18:12:38|26629.71
18:12:39|26629.71
18:12:40|26629.71
18:12:40|26629.71
18:12:42|26629.71
18:12:42|26629.71
18:12:44|26629.71
18:12:45|26629.71
18:12:46|26629.71
18:12:47|26629.71
18:12:48|26629.71
18:12:48|26629.71
18:12:50|26629.71
18:12:51|26629.71
18:12:51|26633.63
18:12:53|26633.63
18:12:55|26634.8
18:12:55|26634.8
18:12:57|26634.8
18:12:58|26634.8
18:12:59|26635.61
18:13:00|26636.42
18:13:01|26636.43
18:13:02|26636.43
18:13:03|26636.43
18:13:04|26636.43
18:13:05|26639.99
18:13:06|26639.99
18:13:07|26640.
18:13:08|26639.99
18:13:09|26639.99
18:13:10|26639.99
18:13:11|26639.99
18:13:12|26639.99
18:13:13|26640.
18:13:14|26640.
18:13:15|26640.
18:13:16|26641.32
18:13:17|26641.32
18:13:18|26642.42
18:13:19|26643.44
18:13:21|26643.44
18:13:22|26645.
18:13:23|26647.72
18:13:24|26647.72
18:13:25|26647.72
18:13:25|26647.72
18:13:26|26647.72
18:13:27|26647.72
18:13:29|26647.72
18:13:30|26647.72
18:13:30|26647.72
18:13:32|26647.72
18:13:32|26647.8
18:13:34|26647.8
18:13:35|26647.8
18:13:35|26647.8
18:13:36|26647.8
18:13:37|26647.8
18:13:38|26647.8
18:13:40|26647.8
18:13:40|26647.8
18:13:42|26647.8
18:13:42|26647.8
18:13:43|26647.8
18:13:44|26647.8
18:13:46|26647.8
18:13:47|26647.8
18:13:47|26647.8
18:13:49|26647.81
18:13:50|26647.81
18:13:50|26647.81
18:13:51|26648.78
18:13:53|26648.81
18:13:54|26648.81
18:13:55|26648.81
18:13:56|26648.81
18:13:57|26649.4
18:13:58|26649.4
18:13:59|26649.4
18:14:00|26649.4
18:14:01|26649.4
18:14:02|26649.4
18:14:03|26649.4
18:14:05|26649.4
18:14:05|26649.4
18:14:06|26649.4
18:14:07|26649.4
18:14:08|26649.4
18:14:09|26649.4
18:14:10|26649.4
18:14:11|26649.39
18:14:12|26649.39
18:14:13|26649.39
18:14:14|26649.39
18:14:15|26649.39
18:14:16|26649.39
18:14:17|26649.39
18:14:18|26651.08
18:14:20|26651.08
18:14:20|26651.08
18:14:21|26651.64
18:14:23|26651.65
18:14:24|26651.65
18:14:24|26651.73
18:14:26|26651.73
18:14:27|26651.73
18:14:28|26651.73
18:14:28|26651.77
18:14:30|26651.77
18:14:30|26651.77
18:14:32|26651.76
18:14:33|26651.77
18:14:34|26651.77
18:14:35|26651.77
18:14:35|26651.77
18:14:37|26651.77
18:14:37|26651.77
18:14:38|26651.77
18:14:39|26651.77
18:14:40|26651.77
18:14:41|26652.59
18:14:42|26652.59
18:14:43|26652.59
18:14:44|26652.59
18:14:46|26658.91
18:14:47|26658.91
18:14:47|26658.91
18:14:48|26658.91
18:14:49|26658.91
18:14:50|26658.9
18:14:51|26658.9
18:14:52|26658.9
18:14:53|26658.9
18:14:55|26658.91
18:14:56|26658.91
18:14:57|26658.91
18:14:59|26660.46
18:15:00|26664.27
18:15:01|26665.
18:15:02|26664.99
18:15:04|26665.61
18:15:04|26665.6
18:15:05|26665.6
18:15:06|26665.6
18:15:07|26666.6
18:15:08|26666.6
18:15:10|26665.14
18:15:10|26665.14
18:15:11|26665.14
18:15:12|26665.14
18:15:14|26662.41
18:15:14|26660.23
18:15:15|26660.23
18:15:16|26660.23
18:15:17|26660.23
18:15:19|26660.22
18:15:20|26660.22
18:15:20|26660.22
18:15:22|26660.23
18:15:23|26660.23
18:15:23|26660.23
18:15:24|26660.23
18:15:26|26660.23
18:15:26|26660.23
18:15:28|26661.66
18:15:29|26661.84
18:15:29|26662.97
18:15:31|26662.97
18:15:31|26662.98
18:15:33|26662.98
18:15:33|26662.98
18:15:34|26662.98
18:15:35|26662.98
18:15:37|26662.98
18:15:37|26662.98
18:15:39|26662.98
18:15:39|26662.98
18:15:41|26662.98
18:15:41|26662.98
18:15:42|26662.97
18:15:43|26662.97
18:15:44|26661.01
18:15:45|26661.01
18:15:46|26661.01
18:15:47|26661.01
18:15:49|26661.01
18:15:50|26661.01
18:15:50|26661.01
18:15:51|26661.01
18:15:52|26661.01
18:15:53|26661.01
18:15:55|26661.66
18:15:56|26661.66
18:15:57|26661.66
18:15:59|26661.67
18:15:59|26662.34
18:16:00|26662.34
18:16:01|26662.34
18:16:02|26662.34
18:16:03|26662.34
18:16:04|26662.33
18:16:06|26662.33
18:16:06|26662.33
18:16:07|26662.33
18:16:08|26662.33
18:16:09|26662.33
18:16:10|26662.33
18:16:11|26662.33
18:16:12|26662.33
18:16:13|26662.33
18:16:14|26662.33
18:16:15|26662.33
18:16:17|26662.33
18:16:17|26662.33
18:16:18|26662.33
18:16:19|26662.33
18:16:20|26662.33
18:16:22|26662.33
18:16:22|26662.33
18:16:23|26662.33
18:16:24|26662.33
18:16:25|26658.14
18:16:27|26657.51
18:16:27|26657.51
18:16:28|26657.51
18:16:29|26657.5
18:16:30|26657.5
18:16:31|26657.5
18:16:32|26657.5
18:16:33|26657.5
18:16:34|26657.5
18:16:35|26657.5
18:16:36|26657.5
18:16:37|26657.51
18:16:38|26657.51
18:16:39|26657.5
18:16:40|26657.5
18:16:41|26657.5
18:16:42|26657.5
18:16:43|26657.5
18:16:44|26657.5
18:16:45|26657.5
18:16:46|26657.5
18:16:47|26657.5
18:16:48|26657.5
18:16:49|26657.5
18:16:50|26657.5
18:16:51|26657.5
18:16:52|26657.5
18:16:53|26657.5
18:16:54|26657.51
18:16:56|26657.51
18:16:57|26657.51
18:16:58|26657.51
18:16:59|26657.51
18:17:00|26657.51
18:17:01|26657.5
18:17:03|26657.5
18:17:04|26657.5
18:17:04|26657.5
18:17:06|26657.5
18:17:06|26657.5
18:17:07|26655.01
18:17:08|26655.01
18:17:09|26655.01
18:17:10|26651.25
18:17:12|26648.06
18:17:12|26648.06
18:17:13|26648.06
18:17:14|26648.05
18:17:16|26648.05
18:17:16|26648.06
18:17:18|26648.06
18:17:19|26648.06
18:17:19|26648.06
18:17:20|26648.06
18:17:21|26648.06
18:17:23|26648.06
18:17:23|26646.53
18:17:24|26645.38
18:17:26|26645.39
18:17:26|26642.52
18:17:28|26642.52
18:17:28|26642.52
18:17:30|26642.52
18:17:31|26642.52
18:17:31|26642.52
18:17:33|26642.52
18:17:34|26642.52
18:17:35|26642.52
18:17:35|26642.52
18:17:37|26642.52
18:17:37|26642.52
18:17:39|26642.52
18:17:40|26642.52
18:17:41|26642.52
18:17:42|26642.52
18:17:43|26642.51
18:17:44|26642.52
18:17:45|26642.51
18:17:46|26642.51
18:17:47|26642.51
18:17:47|26642.51
18:17:48|26642.51
18:17:50|26642.51
18:17:51|26642.51
18:17:52|26642.51
18:17:53|26642.51
18:17:54|26642.51
18:17:55|26642.51
18:17:56|26642.52
18:17:57|26642.52
18:17:59|26642.52
18:17:59|26642.52
18:18:01|26642.52
18:18:02|26642.52
18:18:03|26642.52
18:18:04|26642.52
18:18:05|26642.52
18:18:06|26642.52
18:18:07|26646.07
18:18:08|26648.6
18:18:09|26648.6
18:18:10|26648.6
18:18:11|26648.61
18:18:12|26648.61
18:18:13|26648.6
18:18:14|26648.61
18:18:15|26649.93
18:18:16|26649.94
18:18:17|26649.94
18:18:18|26649.94
18:18:19|26649.93
18:18:20|26649.94
18:18:21|26649.94
18:18:22|26649.94
18:18:23|26649.94
18:18:24|26649.94
18:18:25|26649.94
18:18:26|26649.94
18:18:27|26649.94
18:18:28|26649.94
18:18:29|26649.94
18:18:30|26656.32
18:18:31|26658.02
18:18:32|26658.17
18:18:33|26658.17
18:18:34|26658.17
18:18:35|26658.18
18:18:36|26658.18
18:18:37|26658.18
18:18:38|26658.18
18:18:39|26658.17
18:18:40|26658.17
18:18:41|26658.17
18:18:42|26658.18
18:18:43|26658.18
18:18:44|26658.18
18:18:45|26658.18
18:18:46|26658.18
18:18:47|26655.6
18:18:48|26655.6
18:18:49|26655.58
18:18:50|26654.58
18:18:51|26654.58
18:18:52|26654.58
18:18:53|26653.19
18:18:54|26653.19
18:18:55|26653.19
18:18:56|26653.19
18:18:57|26653.19
18:18:59|26653.19
18:19:00|26653.19
18:19:01|26653.19
18:19:02|26653.19
18:19:03|26653.19
18:19:04|26653.19
18:19:05|26653.19
18:19:06|26651.26
18:19:07|26651.26
18:19:07|26651.26
18:19:09|26651.26
18:19:10|26651.25
18:19:11|26651.25
18:19:12|26651.25
18:19:13|26651.25
18:19:14|26650.19
18:19:15|26650.19
18:19:16|26650.19
18:19:17|26650.19
18:19:18|26650.19
18:19:19|26650.18
18:19:20|26650.18
18:19:21|26650.18
18:19:22|26650.18
18:19:23|26650.18
18:19:24|26650.18
18:19:25|26647.78
18:19:26|26647.77
18:19:27|26647.77
18:19:29|26647.77
18:19:29|26647.77
18:19:30|26647.77
18:19:31|26647.77
18:19:32|26647.78
18:19:33|26647.77
18:19:34|26647.77
18:19:35|26647.77
18:19:36|26647.77
18:19:37|26647.77
18:19:38|26647.77
18:19:40|26647.39
18:19:40|26647.39
18:19:41|26647.39
18:19:42|26647.39
18:19:43|26647.39
18:19:44|26647.39
18:19:45|26647.39
18:19:46|26647.38
18:19:48|26647.38
18:19:49|26647.38
18:19:49|26647.38
18:19:50|26647.39
18:19:52|26647.39
18:19:52|26647.39
18:19:53|26647.38
18:19:55|26647.38
18:19:55|26647.38
18:19:57|26647.38
18:19:57|26647.38
18:19:59|26647.38
18:20:00|26647.38
18:20:01|26647.38
18:20:02|26647.39
18:20:03|26645.
18:20:04|26645.01
18:20:05|26645.01
18:20:06|26645.01
18:20:08|26645.01
18:20:08|26645.01
18:20:10|26645.01
18:20:11|26645.
18:20:12|26645.01
18:20:13|26643.68
18:20:14|26643.67
18:20:15|26643.67
18:20:16|26643.67
18:20:17|26643.67
18:20:18|26643.67
18:20:19|26643.68
18:20:20|26643.68
18:20:21|26643.68
18:20:22|26643.67
18:20:23|26643.67
18:20:24|26643.67
18:20:25|26643.67
18:20:26|26643.67
18:20:27|26643.67
18:20:28|26643.67
18:20:29|26642.42
18:20:30|26641.94
18:20:31|26641.54
18:20:32|26641.53
18:20:33|26641.53
18:20:34|26641.53
18:20:35|26641.54
18:20:36|26641.45
18:20:37|26639.37
18:20:38|26639.37
18:20:39|26639.37
18:20:40|26639.37
18:20:41|26639.37
18:20:42|26639.37
18:20:43|26639.37
18:20:44|26639.37
18:20:45|26639.37
18:20:46|26639.37
18:20:47|26639.37
18:20:48|26639.37
18:20:49|26639.37
18:20:50|26639.37
18:20:51|26639.37
18:20:52|26639.37
18:20:53|26639.37
18:20:54|26639.36
18:20:55|26639.36
18:20:56|26639.37
18:20:57|26639.37
18:20:58|26639.37
18:20:59|26646.
18:21:00|26646.
18:21:01|26646.01
18:21:03|26646.01
18:21:03|26646.01
18:21:04|26646.01
18:21:05|26648.28
18:21:06|26648.28
18:21:07|26648.28
18:21:08|26648.28
18:21:09|26648.28
18:21:10|26649.99
18:21:11|26649.99
18:21:12|26650.
18:21:13|26650.
18:21:14|26650.
18:21:15|26650.
18:21:16|26650.
18:21:17|26650.
18:21:19|26650.
18:21:19|26650.
18:21:20|26650.
18:21:21|26650.11
18:21:23|26653.77
18:21:23|26653.76
18:21:25|26653.76
18:21:26|26653.77
18:21:27|26653.77
18:21:27|26653.76
18:21:29|26653.76
18:21:29|26653.76
18:21:31|26653.76
18:21:31|26653.77
18:21:32|26653.77
18:21:34|26653.77
18:21:35|26655.15
18:21:36|26659.43
18:21:37|26657.54
18:21:38|26657.54
18:21:39|26657.54
18:21:40|26657.54
18:21:40|26657.54
18:21:41|26657.54
18:21:43|26657.54
18:21:43|26657.54
18:21:45|26657.54
18:21:45|26657.55
18:21:47|26657.55
18:21:48|26657.55
18:21:48|26657.54
18:21:49|26657.54
18:21:50|26657.54
18:21:52|26657.54
18:21:53|26657.54
18:21:53|26657.54
18:21:54|26657.54
18:21:55|26657.54
18:21:56|26657.54
18:21:58|26657.54
18:21:58|26657.54
18:21:59|26657.54
18:22:00|26657.54
18:22:02|26657.54
18:22:03|26657.54
18:22:05|26657.54
18:22:06|26657.55
18:22:06|26657.55
18:22:07|26657.55
18:22:09|26657.55
18:22:10|26657.55
18:22:10|26657.55
18:22:12|26657.55
18:22:12|26657.55
18:22:14|26657.55
18:22:15|26657.55
18:22:16|26657.55
18:22:17|26657.55
18:22:18|26657.55
18:22:19|26657.55
18:22:20|26657.55
18:22:21|26657.54
18:22:22|26657.54
18:22:23|26657.54
18:22:24|26657.54
18:22:25|26657.55
18:22:26|26657.55
18:22:27|26657.55
18:22:28|26657.55
18:22:29|26657.55
18:22:30|26657.55
18:22:31|26657.55
18:22:32|26657.55
18:22:33|26657.55
18:22:33|26657.55
18:22:35|26657.55
18:22:36|26657.54
18:22:37|26657.54
18:22:38|26657.54
18:22:38|26657.54
18:22:40|26657.54
18:22:40|26657.54
18:22:42|26657.54
18:22:43|26657.55
18:22:43|26659.57
18:22:45|26660.
18:22:46|26660.
18:22:47|26659.99
18:22:48|26659.99
18:22:49|26659.99
18:22:49|26660.
18:22:51|26660.
18:22:52|26659.99
18:22:53|26660.
18:22:54|26660.
18:22:55|26660.
18:22:56|26660.
18:22:56|26660.
18:22:58|26660.
18:22:58|26660.
18:22:59|26660.
18:23:00|26657.75
18:23:02|26657.73
18:23:03|26657.73
18:23:04|26657.73
18:23:06|26657.2
18:23:06|26657.2
18:23:07|26657.2
18:23:08|26656.94
18:23:09|26655.95
18:23:10|26655.95
18:23:11|26655.95
18:23:12|26655.95
18:23:13|26655.95
18:23:14|26655.95
18:23:15|26655.95
18:23:17|26655.95
18:23:18|26655.95
18:23:19|26655.95
18:23:19|26655.95
18:23:21|26655.95
18:23:22|26655.11
18:23:23|26655.11
18:23:24|26655.11
18:23:24|26655.11
18:23:26|26652.7
18:23:27|26652.7
18:23:28|26652.7
18:23:29|26652.7
18:23:30|26652.7
18:23:31|26652.7
18:23:32|26652.7
18:23:33|26652.7
18:23:33|26652.7
18:23:35|26652.7
18:23:36|26652.7
18:23:37|26652.7
18:23:38|26652.71
18:23:39|26652.71
18:23:40|26652.71
18:23:41|26652.7
18:23:42|26652.71
18:23:43|26652.71
18:23:44|26652.71
18:23:45|26652.71
18:23:46|26652.71
18:23:47|26652.71
18:23:48|26652.71
18:23:49|26652.71
18:23:50|26652.71
18:23:50|26652.71
18:23:52|26652.71
18:23:52|26652.71
18:23:53|26652.71
18:23:55|26652.71
18:23:56|26652.71
18:23:57|26652.71
18:23:58|26652.71
18:23:59|26652.71
18:24:00|26652.71
18:24:00|26652.71
18:24:02|26656.48
18:24:03|26656.48
18:24:04|26656.48
18:24:06|26656.48
18:24:07|26656.48
18:24:08|26656.48
18:24:09|26656.48
18:24:10|26656.48
18:24:11|26656.48
18:24:12|26656.48
18:24:13|26657.73
18:24:14|26657.73
18:24:15|26657.73
18:24:16|26657.73
18:24:17|26657.73
18:24:18|26657.73
18:24:19|26657.73
18:24:20|26657.73
18:24:22|26657.73
18:24:22|26657.73
18:24:23|26657.73
18:24:24|26657.73
18:24:25|26656.47
18:24:26|26656.47
18:24:27|26656.47
18:24:28|26656.47
18:24:29|26656.47
18:24:30|26655.39
18:24:31|26655.38
18:24:32|26655.38
18:24:33|26655.38
18:24:34|26655.38
18:24:36|26655.38
18:24:36|26655.38
18:24:38|26655.39
18:24:39|26655.39
18:24:40|26655.39
18:24:41|26655.39
18:24:41|26655.39
18:24:43|26655.39
18:24:44|26655.38
18:24:45|26655.38
18:24:46|26655.38
18:24:47|26655.38
18:24:48|26655.38
18:24:49|26655.38
18:24:49|26655.39
18:24:50|26655.39
18:24:51|26655.39
18:24:52|26655.39
18:24:54|26655.39
18:24:55|26655.39
18:24:56|26655.39
18:24:57|26655.39
18:24:58|26655.39
18:24:59|26655.39
18:25:00|26655.39
18:25:01|26655.39
18:25:02|26655.39
18:25:03|26655.38
18:25:03|26655.38
18:25:05|26655.38
18:25:07|26655.38
18:25:07|26655.38
18:25:08|26655.38
18:25:09|26655.38
18:25:10|26655.38
18:25:12|26655.38
18:25:13|26655.39
18:25:14|26655.39
18:25:15|26655.39
18:25:15|26655.39
18:25:17|26655.39
18:25:18|26656.04
18:25:19|26659.97
18:25:20|26659.96
18:25:21|26659.97
18:25:22|26659.97
18:25:22|26659.97
18:25:24|26659.97
18:25:25|26659.97
18:25:26|26659.97
18:25:26|26659.97
18:25:28|26659.97
18:25:28|26659.97
18:25:30|26659.97
18:25:31|26659.97
18:25:32|26659.96
18:25:32|26659.96
18:25:34|26659.96
18:25:34|26659.96
18:25:35|26659.96
18:25:36|26659.96
18:25:37|26659.96
18:25:38|26659.96
18:25:39|26659.96
18:25:40|26659.96
18:25:41|26659.96
18:25:43|26659.96
18:25:43|26659.96
18:25:44|26659.96
18:25:46|26659.96
18:25:47|26659.96
18:25:48|26659.97
18:25:49|26659.97
18:25:50|26659.97
18:25:50|26659.97
18:25:51|26659.97
18:25:52|26659.97
18:25:53|26659.97
18:25:54|26659.97
18:25:55|26659.97
18:25:56|26659.97
18:25:58|26659.97
18:25:58|26659.96
18:25:59|26659.96
18:26:00|26659.49
18:26:02|26659.5
18:26:02|26659.49
18:26:03|26659.49
18:26:04|26659.49
18:26:06|26659.49
18:26:08|26659.49
18:26:09|26659.49
18:26:10|26659.49
18:26:10|26659.49
18:26:12|26659.49
18:26:13|26659.49
18:26:14|26659.49
18:26:14|26659.49
18:26:15|26659.49
18:26:16|26659.49
18:26:18|26659.49
18:26:19|26659.5
18:26:19|26659.5
18:26:20|26659.5
18:26:22|26659.5
18:26:23|26659.5
18:26:24|26659.5
18:26:24|26659.5
18:26:26|26659.5
18:26:27|26659.5
18:26:28|26659.5
18:26:29|26659.49
18:26:30|26659.49
18:26:31|26660.83
18:26:32|26662.46
18:26:32|26662.46
18:26:34|26662.46
18:26:35|26662.46
18:26:36|26662.46
18:26:37|26662.46
18:26:38|26662.46
18:26:39|26662.46
18:26:39|26662.46
18:26:40|26662.46
18:26:42|26662.46
18:26:43|26662.46
18:26:43|26662.46
18:26:44|26662.46
18:26:45|26662.46
18:26:47|26662.46
18:26:47|26662.46
18:26:48|26662.46
18:26:49|26662.46
18:26:50|26662.46
18:26:52|26662.46
18:26:52|26662.46
18:26:54|26662.46
18:26:55|26662.46
18:26:56|26662.46
18:26:56|26662.46
18:26:57|26662.46
18:26:58|26662.46
18:26:59|26662.46
18:27:01|26662.46
18:27:02|26662.46
18:27:03|26662.46
18:27:03|26662.45
18:27:05|26662.46
18:27:06|26662.46
18:27:07|26662.46
18:27:09|26662.46
18:27:10|26662.46
18:27:11|26662.46
18:27:12|26662.58
18:27:13|26662.58
18:27:14|26664.99
18:27:15|26664.99
18:27:16|26664.99
18:27:17|26665.
18:27:18|26665.
18:27:19|26665.22
18:27:20|26665.22
18:27:21|26665.22
18:27:22|26665.22
18:27:23|26665.22
18:27:24|26674.56
18:27:25|26674.56
18:27:26|26674.56
18:27:27|26674.56
18:27:28|26674.56
18:27:29|26674.56
18:27:30|26674.56
18:27:31|26674.56
18:27:32|26674.56
18:27:33|26675.89
18:27:34|26677.22
18:27:35|26677.21
18:27:36|26677.21
18:27:37|26677.21
18:27:38|26679.03
18:27:39|26679.03
18:27:40|26681.9
18:27:41|26681.9
18:27:42|26681.91
18:27:43|26681.9
18:27:44|26681.9
18:27:45|26681.91
18:27:46|26681.9
18:27:47|26681.9
18:27:48|26677.45
18:27:49|26677.45
18:27:50|26677.45
18:27:51|26673.26
18:27:52|26672.39
18:27:53|26672.39
18:27:54|26672.39
18:27:55|26672.4
18:27:56|26672.4
18:27:57|26673.25
18:27:58|26673.29
18:27:59|26673.28
18:28:00|26673.28
18:28:01|26676.47
18:28:02|26676.47
18:28:03|26680.03
18:28:04|26680.03
18:28:05|26683.
18:28:06|26683.09
18:28:07|26685.53
18:28:09|26685.53
18:28:10|26685.53
18:28:11|26685.53
18:28:12|26685.53
18:28:13|26685.53
18:28:14|26681.71
18:28:15|26681.71
18:28:16|26681.71
18:28:17|26681.71
18:28:18|26681.71
18:28:19|26681.71
18:28:20|26681.71
18:28:21|26681.71
18:28:22|26681.71
18:28:23|26681.71
18:28:24|26681.71
18:28:26|26681.72
18:28:26|26681.72
18:28:27|26681.72
18:28:28|26681.72
18:28:30|26685.71
18:28:31|26687.58
18:28:31|26687.58
18:28:33|26687.58
18:28:33|26687.58
18:28:35|26687.58
18:28:36|26687.58
18:28:37|26687.58
18:28:38|26687.58
18:28:39|26688.01
18:28:40|26688.01
18:28:41|26688.01
18:28:41|26688.01
18:28:43|26690.
18:28:44|26692.94
18:28:45|26693.95
18:28:46|26697.59
18:28:47|26697.59
18:28:48|26699.99
18:28:49|26700.
18:28:50|26700.
18:28:51|26704.99
18:28:52|26705.
18:28:53|26704.99
18:28:53|26704.99
18:28:55|26702.97
18:28:56|26702.97
18:28:57|26702.97
18:28:57|26702.97
18:28:58|26702.97
18:28:59|26702.97
18:29:00|26699.16
18:29:02|26699.16
18:29:03|26701.74
18:29:04|26701.74
18:29:05|26701.75
18:29:06|26701.49
18:29:07|26701.49
18:29:07|26701.49
18:29:09|26701.49
18:29:11|26699.15
18:29:12|26699.15
18:29:13|26694.13
18:29:14|26691.06
18:29:15|26695.92
18:29:17|26695.92
18:29:17|26695.92
18:29:19|26693.57
18:29:20|26690.
18:29:21|26690.
18:29:22|26690.
18:29:23|26687.85
18:29:24|26687.85
18:29:24|26687.85
18:29:25|26687.85
18:29:26|26687.84
18:29:27|26687.84
18:29:29|26687.84
18:29:29|26687.84
18:29:31|26685.
18:29:32|26685.
18:29:33|26685.
18:29:33|26685.
18:29:34|26685.
18:29:35|26682.05
18:29:36|26682.05
18:29:38|26681.92
18:29:38|26680.25
18:29:39|26680.25
18:29:40|26680.25
18:29:42|26680.25
18:29:43|26680.26
18:29:43|26680.25
18:29:44|26680.26
18:29:45|26680.26
18:29:47|26680.26
18:29:48|26680.26
18:29:49|26680.26
18:29:50|26685.01
18:29:51|26685.01
18:29:52|26685.01
18:29:53|26685.01
18:29:54|26685.01
18:29:55|26685.01
18:29:56|26685.01
18:29:57|26685.01
18:29:58|26685.01
18:29:59|26685.01
18:30:00|26686.81
18:30:01|26686.81
18:30:02|26686.81
18:30:03|26686.82
18:30:04|26686.82
18:30:05|26686.82
18:30:06|26686.82
18:30:07|26686.81
18:30:08|26686.81
18:30:09|26686.81
18:30:11|26685.25
18:30:12|26685.25
18:30:13|26685.03
18:30:14|26685.01
18:30:15|26685.01
18:30:16|26685.01
18:30:17|26685.01
18:30:18|26685.01
18:30:19|26683.68
18:30:20|26683.67
18:30:21|26683.67
18:30:22|26680.83
18:30:23|26680.83
18:30:24|26680.83
18:30:25|26680.83
18:30:26|26680.83
18:30:27|26680.83
18:30:28|26680.83
18:30:29|26680.06
18:30:30|26680.06
18:30:31|26680.06
18:30:32|26680.05
18:30:34|26680.05
18:30:34|26680.05
18:30:35|26680.05
18:30:36|26680.05
18:30:37|26680.05
18:30:38|26680.05
18:30:39|26679.39
18:30:40|26679.39
18:30:41|26679.39
18:30:42|26679.39
18:30:43|26683.28
18:30:44|26683.28
18:30:45|26683.28
18:30:46|26683.28
18:30:47|26683.28
18:30:48|26683.28
18:30:49|26687.44
18:30:50|26687.44
18:30:51|26687.44
18:30:52|26687.44
18:30:53|26687.44
18:30:54|26687.44
18:30:55|26687.45
18:30:56|26687.45
18:30:57|26687.45
18:30:58|26687.45
18:30:59|26687.44
18:31:00|26687.44
18:31:01|26687.44
18:31:02|26687.44
18:31:03|26687.44
18:31:04|26687.44
18:31:05|26687.45
18:31:06|26687.45
18:31:07|26687.45
18:31:08|26687.45
18:31:09|26687.45
18:31:11|26687.45
18:31:12|26687.45
18:31:14|26687.45
18:31:15|26687.52
18:31:16|26687.52
18:31:17|26687.52
18:31:17|26687.52
18:31:19|26687.52
18:31:20|26687.52
18:31:21|26687.52
18:31:22|26687.52
18:31:23|26687.52
18:31:24|26687.63
18:31:25|26687.63
18:31:26|26687.63
18:31:27|26689.99
18:31:28|26689.99
18:31:28|26689.99
18:31:30|26689.99
18:31:30|26689.99
18:31:31|26689.99
18:31:32|26690.
18:31:34|26690.
18:31:34|26690.
18:31:35|26690.
18:31:37|26690.
18:31:37|26690.
18:31:38|26690.
18:31:39|26690.
18:31:41|26690.
18:31:41|26690.
18:31:42|26689.99
18:31:44|26688.66
18:31:44|26687.71
18:31:46|26687.71
18:31:46|26687.71
18:31:47|26687.71
18:31:48|26687.71
18:31:49|26687.71
18:31:51|26687.72
18:31:51|26687.72
18:31:52|26687.72
18:31:54|26687.72
18:31:55|26687.72
18:31:55|26687.72
18:31:56|26687.72
18:31:57|26687.72
18:31:58|26687.72
18:31:59|26687.72
18:32:01|26687.72
18:32:01|26687.72
18:32:02|26687.72
18:32:04|26687.72
18:32:04|26687.72
18:32:06|26687.72
18:32:06|26687.72
18:32:08|26687.72
18:32:08|26687.72
18:32:09|26687.72
18:32:11|26687.72
18:32:12|26687.72
18:32:13|26683.17
18:32:15|26683.17
18:32:15|26683.17
18:32:17|26683.17
18:32:18|26683.17
18:32:19|26683.17
18:32:20|26683.17
18:32:21|26683.17
18:32:21|26683.17
18:32:23|26683.17
18:32:23|26683.17
18:32:25|26684.5
18:32:26|26684.5
18:32:26|26684.5
18:32:28|26684.5
18:32:28|26684.5
18:32:29|26684.5
18:32:31|26684.5
18:32:31|26684.5
18:32:33|26684.5
18:32:34|26684.5
18:32:35|26684.49
18:32:35|26684.49
18:32:36|26684.49
18:32:37|26684.49
18:32:38|26684.49
18:32:39|26684.49
18:32:40|26684.49
18:32:41|26690.26
18:32:42|26690.26
18:32:44|26690.26
18:32:45|26691.6
18:32:45|26691.6
18:32:46|26691.6
18:32:47|26691.6
18:32:48|26691.6
18:32:50|26691.6
18:32:50|26691.6
18:32:52|26691.6
18:32:52|26691.6
18:32:53|26691.6
18:32:54|26691.6
18:32:56|26691.6
18:32:57|26691.6
18:32:57|26691.6
18:32:59|26691.6
18:32:59|26691.6
18:33:00|26691.6
18:33:02|26693.94
18:33:02|26693.94
18:33:04|26693.94
18:33:04|26693.94
18:33:05|26693.94
18:33:06|26693.94
18:33:07|26693.94
18:33:08|26693.94
18:33:09|26693.92
18:33:10|26693.88
18:33:11|26693.88
18:33:13|26693.88
18:33:15|26693.88
18:33:15|26692.22
18:33:16|26692.22
18:33:18|26692.22
18:33:19|26692.22
18:33:20|26692.22
18:33:20|26692.22
18:33:21|26692.22
18:33:22|26692.23
18:33:24|26692.23
18:33:24|26692.22
18:33:25|26692.22
18:33:27|26692.22
18:33:28|26692.22
18:33:28|26692.22
18:33:30|26692.22
18:33:30|26692.22
18:33:32|26692.22
18:33:32|26692.22
18:33:34|26692.22
18:33:35|26692.22
18:33:35|26692.22
18:33:36|26692.22
18:33:37|26692.22
18:33:38|26692.22
18:33:39|26692.22
18:33:40|26707.
18:33:41|26707.
18:33:42|26706.99
18:33:44|26706.99
18:33:45|26706.99
18:33:45|26706.99
18:33:46|26706.99
18:33:47|26706.99
18:33:49|26707.
18:33:50|26709.63
18:33:51|26714.99
18:33:52|26714.99
18:33:52|26714.56
18:33:54|26714.56
18:33:54|26714.56
18:33:56|26711.42
18:33:57|26711.42
18:33:58|26707.91
18:33:58|26707.91
18:34:00|26707.91
18:34:00|26708.93
18:34:01|26708.93
18:34:02|26710.01
18:34:04|26710.01
18:34:04|26710.03
18:34:06|26710.47
18:34:06|26710.47
18:34:07|26710.47
18:34:08|26710.47
18:34:10|26710.46
18:34:10|26707.11
18:34:11|26705.93
18:34:13|26707.12
18:34:14|26707.39
18:34:15|26707.46
18:34:17|26707.46
18:34:17|26709.71
18:34:18|26709.71
18:34:20|26709.71
18:34:21|26709.72
18:34:22|26709.73
18:34:23|26709.73
18:34:24|26710.
18:34:25|26710.
18:34:26|26710.
18:34:27|26710.
18:34:28|26711.8
18:34:29|26711.8
18:34:30|26711.8
18:34:30|26719.02
18:34:32|26719.02
18:34:33|26719.02
18:34:34|26719.03
18:34:35|26719.03
18:34:36|26719.03
18:34:37|26717.69
18:34:38|26717.69
18:34:39|26717.69
18:34:40|26717.69
18:34:41|26715.21
18:34:42|26715.21
18:34:43|26715.21
18:34:44|26715.21
18:34:45|26715.22
18:34:46|26715.22
18:34:47|26715.22
18:34:48|26715.21
18:34:49|26715.21
18:34:50|26715.22
18:34:51|26715.22
18:34:52|26715.22
18:34:53|26715.22
18:34:54|26715.22
18:34:55|26715.21
18:34:56|26715.21
18:34:57|26715.21
18:34:58|26715.21
18:34:59|26715.21
18:35:00|26715.21
18:35:01|26715.21
18:35:02|26717.69
18:35:03|26717.69
18:35:04|26717.69
18:35:05|26717.69
18:35:06|26717.69
18:35:07|26717.69
18:35:08|26717.69
18:35:09|26717.69
18:35:10|26717.7
18:35:11|26717.69
18:35:12|26717.89
18:35:13|26717.89
18:35:14|26717.88
18:35:16|26717.88
18:35:17|26719.01
18:35:18|26723.81
18:35:19|26723.8
18:35:20|26723.8
18:35:21|26723.8
18:35:22|26723.81
18:35:23|26723.8
18:35:24|26723.8
18:35:25|26722.29
18:35:26|26722.29
18:35:27|26722.21
18:35:28|26722.21
18:35:29|26722.21
18:35:29|26722.21
18:35:31|26722.21
18:35:32|26722.21
18:35:33|26722.21
18:35:34|26722.21
18:35:35|26721.3
18:35:36|26721.3
18:35:37|26721.3
18:35:38|26714.84
18:35:39|26711.02
18:35:40|26711.02
18:35:40|26711.02
18:35:42|26711.02
18:35:43|26711.02
18:35:44|26711.02
18:35:45|26711.01
18:35:46|26711.01
18:35:47|26711.01
18:35:48|26711.01
18:35:49|26711.01
18:35:50|26711.01
18:35:51|26711.01
18:35:52|26711.01
18:35:53|26711.01
18:35:54|26710.
18:35:55|26710.
18:35:56|26710.
18:35:57|26710.
18:35:58|26710.
18:35:59|26710.
18:36:00|26710.
18:36:01|26710.
18:36:02|26710.
18:36:03|26710.
18:36:04|26710.
18:36:05|26710.
18:36:06|26710.01
18:36:07|26710.01
18:36:08|26710.01
18:36:09|26708.91
18:36:10|26708.91
18:36:11|26708.91
18:36:12|26708.91
18:36:13|26708.91
18:36:14|26708.91
18:36:15|26708.91
18:36:17|26706.46
18:36:18|26706.78
18:36:19|26706.78
18:36:20|26706.78
18:36:21|26707.
18:36:22|26707.
18:36:23|26707.
18:36:24|26707.
18:36:25|26707.
18:36:26|26707.
18:36:27|26707.
18:36:28|26707.
18:36:29|26707.
18:36:30|26706.99
18:36:31|26706.99
18:36:32|26706.99
18:36:33|26710.01
18:36:34|26710.01
18:36:35|26710.01
18:36:36|26710.01
18:36:37|26713.27
18:36:38|26713.27
18:36:39|26713.27
18:36:40|26713.26
18:36:41|26713.26
18:36:42|26713.26
18:36:43|26713.26
18:36:44|26713.26
18:36:45|26713.26
18:36:46|26713.26
18:36:47|26713.26
18:36:48|26713.26
18:36:49|26712.41
18:36:50|26712.41
18:36:51|26712.41
18:36:52|26712.41
18:36:53|26712.41
18:36:54|26712.41
18:36:55|26712.41
18:36:56|26712.41
18:36:57|26712.41
18:36:58|26712.41
18:36:59|26712.41
18:37:00|26712.41
18:37:01|26712.4
18:37:02|26712.4
18:37:03|26712.4
18:37:04|26712.4
18:37:05|26712.4
18:37:06|26712.4
18:37:07|26712.4
18:37:08|26712.4
18:37:09|26712.4
18:37:10|26712.4
18:37:11|26712.4
18:37:12|26712.4
18:37:13|26712.4
18:37:14|26712.4
18:37:15|26712.4
18:37:16|26712.4
18:37:18|26712.41
18:37:18|26712.41
18:37:19|26712.41
18:37:21|26712.41
18:37:21|26712.41
18:37:23|26712.41
18:37:24|26712.41
18:37:25|26712.41
18:37:26|26712.41
18:37:27|26712.4
18:37:28|26712.4
18:37:29|26712.4
18:37:30|26712.4
18:37:31|26712.4
18:37:32|26712.4
18:37:33|26712.4
18:37:34|26712.4
18:37:35|26712.4
18:37:36|26712.4
18:37:37|26712.4
18:37:38|26712.41
18:37:39|26712.41
18:37:40|26712.4
18:37:41|26712.4
18:37:42|26712.4
18:37:44|26712.4
18:37:44|26712.4
18:37:46|26712.4
18:37:46|26712.4
18:37:47|26712.4
18:37:48|26712.41
18:37:50|26712.4
18:37:50|26712.4
18:37:51|26712.4
18:37:52|26712.4
18:37:53|26712.41
18:37:54|26712.41
18:37:55|26712.41
18:37:56|26712.41
18:37:57|26712.41
18:37:59|26715.74
18:38:00|26715.74
18:38:01|26715.74
18:38:01|26715.74
18:38:02|26715.74
18:38:04|26715.74
18:38:05|26715.74
18:38:05|26715.74
18:38:07|26715.75
18:38:07|26715.75
18:38:09|26715.75
18:38:09|26715.75
18:38:10|26715.75
18:38:11|26715.75
18:38:13|26715.75
18:38:13|26715.75
18:38:14|26715.75
18:38:16|26715.75
18:38:16|26715.75
18:38:18|26715.75
18:38:19|26715.75
18:38:20|26718.24
18:38:21|26718.57
18:38:23|26720.
18:38:23|26720.
18:38:24|26720.
18:38:25|26719.99
18:38:26|26720.
18:38:28|26723.37
18:38:29|26723.37
18:38:30|26723.37
18:38:31|26723.37
18:38:32|26723.37
18:38:33|26723.37
18:38:34|26723.37
18:38:34|26723.36
18:38:36|26723.37
18:38:37|26723.36
18:38:38|26723.36
18:38:39|26723.37
18:38:40|26723.36
18:38:41|26723.37
18:38:42|26723.36
18:38:42|26730.96
18:38:44|26731.1
18:38:44|26734.17
18:38:45|26730.83
18:38:47|26730.83
18:38:48|26733.55
18:38:48|26733.56
18:38:50|26735.
18:38:50|26735.
18:38:51|26738.18
18:38:52|26738.83
18:38:54|26739.43
18:38:54|26740.53
18:38:56|26741.27
18:38:57|26741.57
18:38:58|26741.57
18:38:59|26741.56
18:39:00|26741.24
18:39:01|26740.63
18:39:01|26746.65
18:39:02|26746.64
18:39:03|26746.3
18:39:05|26746.29
18:39:06|26746.29
18:39:06|26746.3
18:39:08|26746.29
18:39:08|26746.29
18:39:10|26743.3
18:39:10|26743.3
18:39:12|26743.3
18:39:12|26743.3
18:39:13|26743.14
18:39:15|26743.14
18:39:15|26743.15
18:39:16|26743.14
18:39:18|26743.14
18:39:19|26743.14
18:39:21|26742.9
18:39:22|26742.9
18:39:23|26742.43
18:39:24|26741.21
18:39:25|26740.54
18:39:26|26740.05
18:39:26|26735.76
18:39:28|26735.76
18:39:28|26737.74
18:39:30|26740.63
18:39:30|26737.1
18:39:32|26737.1
18:39:33|26737.1
18:39:33|26737.1
18:39:35|26738.44
18:39:35|26738.44
18:39:37|26738.43
18:39:38|26738.43
18:39:39|26737.92
18:39:40|26737.93
18:39:40|26737.93
18:39:42|26737.93
18:39:43|26737.93
18:39:44|26737.92
18:39:45|26737.94
18:39:46|26739.26
18:39:47|26739.26
18:39:48|26739.25
18:39:49|26739.26
18:39:50|26739.26
18:39:51|26739.26
18:39:52|26739.26
18:39:53|26739.26
18:39:54|26739.26
18:39:55|26739.26
18:39:56|26739.26
18:39:57|26739.25
18:39:58|26739.25
18:39:59|26739.25
18:40:00|26739.25
18:40:01|26739.25
18:40:02|26739.25
18:40:03|26739.25
18:40:04|26739.25
18:40:05|26739.26
18:40:06|26739.26
18:40:07|26739.26
18:40:08|26739.26
18:40:09|26739.26
18:40:10|26737.69
18:40:11|26737.69
18:40:12|26737.1
18:40:14|26737.1
18:40:14|26737.1
18:40:15|26737.1
18:40:16|26737.1
18:40:17|26737.1
18:40:18|26737.1
18:40:20|26739.35
18:40:20|26739.35
18:40:22|26739.35
18:40:23|26739.35
18:40:25|26739.35
18:40:25|26739.35
18:40:27|26740.67
18:40:28|26740.68
18:40:28|26740.68
18:40:30|26740.68
18:40:30|26740.68
18:40:32|26741.27
18:40:32|26741.28
18:40:33|26741.27
18:40:35|26741.27
18:40:35|26741.27
18:40:37|26741.27
18:40:38|26741.27
18:40:38|26741.27
18:40:40|26741.27
18:40:41|26741.27
18:40:42|26741.27
18:40:42|26741.27
18:40:44|26741.27
18:40:44|26741.27
18:40:46|26741.28
18:40:47|26741.28
18:40:47|26741.28
18:40:49|26741.28
18:40:50|26741.28
18:40:51|26741.28
18:40:52|26741.28
18:40:53|26741.27
18:40:55|26741.27
18:40:55|26741.28
18:40:56|26741.28
18:40:57|26741.28
18:40:58|26741.28
18:40:59|26741.28
18:41:00|26741.27
18:41:01|26740.06
18:41:02|26740.06
18:41:03|26740.06
18:41:04|26740.06
18:41:05|26739.25
18:41:06|26739.25
18:41:07|26739.25
18:41:08|26739.25
18:41:09|26739.25
18:41:10|26739.25
18:41:11|26739.25
18:41:12|26739.25
18:41:13|26735.17
18:41:14|26735.13
18:41:15|26735.13
18:41:16|26735.13
18:41:17|26735.13
18:41:18|26735.13
18:41:19|26735.13
18:41:20|26735.13
18:41:22|26735.13
18:41:23|26735.13
18:41:25|26735.13
18:41:25|26735.13
18:41:26|26735.14
18:41:27|26735.13
18:41:29|26735.13
18:41:30|26735.13
18:41:31|26732.69
18:41:31|26732.69
18:41:32|26731.14
18:41:34|26731.14
18:41:35|26731.14
18:41:36|26731.14
18:41:37|26731.14
18:41:37|26731.14
18:41:38|26736.43
18:41:39|26736.43
18:41:40|26736.43
18:41:41|26736.43
18:41:42|26736.44
18:41:44|26736.44
18:41:45|26736.44
18:41:45|26736.44
18:41:47|26736.44
18:41:48|26736.44
18:41:49|26736.44
18:41:50|26736.44
18:41:50|26736.44
18:41:52|26736.43
18:41:52|26739.26
18:41:54|26739.26
18:41:55|26739.25
18:41:56|26739.25
18:41:57|26739.25
18:41:58|26739.25
18:41:58|26739.26
18:42:00|26739.26
18:42:00|26739.26
18:42:01|26739.26
18:42:02|26739.26
18:42:03|26739.26
18:42:05|26739.26
18:42:05|26739.26
18:42:06|26739.26
18:42:07|26739.26
18:42:08|26739.26
18:42:09|26739.26
18:42:10|26739.26
18:42:12|26739.26
18:42:13|26739.26
18:42:13|26739.25
18:42:14|26739.25
18:42:16|26739.26
18:42:16|26740.59
18:42:17|26740.59
18:42:18|26740.59
18:42:19|26741.11
18:42:20|26741.1
18:42:22|26741.19
18:42:23|26744.65
18:42:25|26744.65
18:42:25|26744.65
18:42:26|26744.65
18:42:27|26745.
18:42:28|26745.
18:42:29|26745.99
18:42:30|26747.71
18:42:31|26748.13
18:42:32|26748.58
18:42:33|26748.85
18:42:34|26751.24
18:42:35|26751.62
18:42:36|26753.59
18:42:37|26753.68
18:42:38|26757.01
18:42:39|26757.01
18:42:40|26757.01
18:42:41|26757.01
18:42:42|26757.01
18:42:43|26755.68
18:42:44|26748.98
18:42:45|26748.98
18:42:46|26748.98
18:42:47|26748.98
18:42:48|26743.02
18:42:49|26743.02
18:42:50|26743.02
18:42:51|26743.02
18:42:53|26743.02
18:42:54|26743.02
18:42:54|26743.02
18:42:55|26743.02
18:42:56|26743.02
18:42:58|26743.02
18:42:58|26743.02
18:42:59|26743.02
18:43:00|26743.02
18:43:01|26743.02
18:43:03|26743.02
18:43:03|26743.02
18:43:04|26743.02
18:43:05|26743.02
18:43:06|26743.02
18:43:08|26743.02
18:43:08|26743.02
18:43:09|26743.02
18:43:10|26739.03
18:43:12|26740.67
18:43:12|26740.67
18:43:13|26740.67
18:43:14|26740.67
18:43:15|26742.
18:43:16|26741.99
18:43:18|26741.99
18:43:19|26741.99
18:43:20|26741.99
18:43:20|26742.01
18:43:22|26742.01
18:43:23|26746.93
18:43:24|26746.93
18:43:25|26746.93
18:43:27|26746.93
18:43:27|26746.93
18:43:28|26746.93
18:43:29|26746.93
18:43:30|26746.93
18:43:31|26746.93
18:43:32|26744.33
18:43:33|26744.26
18:43:34|26742.91
18:43:35|26742.38
18:43:36|26742.38
18:43:38|26742.38
18:43:38|26740.16
18:43:40|26739.02
18:43:41|26739.02
18:43:42|26739.02
18:43:43|26739.01
18:43:44|26739.01
18:43:45|26739.01
18:43:46|26739.02
18:43:47|26739.02
18:43:48|26739.02
18:43:49|26739.02
18:43:50|26739.02
18:43:51|26739.01
18:43:52|26739.01
18:43:53|26739.01
18:43:54|26739.02
18:43:55|26739.02
18:43:56|26739.02
18:43:56|26739.02
18:43:58|26739.02
18:43:59|26739.02
18:44:00|26739.01
18:44:00|26739.01
18:44:02|26739.01
18:44:03|26739.01
18:44:03|26739.01
18:44:05|26739.01
18:44:05|26739.01
18:44:07|26739.01
18:44:08|26738.87
18:44:09|26738.87
18:44:10|26738.87
18:44:10|26738.87
18:44:12|26738.83
18:44:13|26738.83
18:44:14|26738.83
18:44:15|26738.82
18:44:16|26738.82
18:44:17|26738.82
18:44:17|26738.82
18:44:19|26738.82
18:44:20|26738.82
18:44:21|26738.82
18:44:22|26738.82
18:44:23|26738.82
18:44:25|26738.82
18:44:25|26738.82
18:44:26|26738.82
18:44:27|26738.82
18:44:28|26738.83
18:44:30|26738.83
18:44:31|26738.83
18:44:32|26738.83
18:44:33|26738.83
18:44:34|26738.83
18:44:36|26738.83
18:44:37|26738.83
18:44:38|26738.83
18:44:38|26738.83
18:44:39|26738.83
18:44:40|26738.83
18:44:42|26738.83
18:44:43|26738.83
18:44:44|26738.83
18:44:45|26738.83
18:44:46|26738.82
18:44:47|26738.82
18:44:47|26738.82
18:44:48|26738.82
18:44:50|26738.82
18:44:51|26738.82
18:44:51|26738.82
18:44:53|26738.82
18:44:53|26738.82
18:44:54|26738.83
18:44:56|26748.1
18:44:56|26746.97
18:44:58|26746.98
18:44:59|26746.98
18:45:00|26746.98
18:45:01|26746.98
18:45:02|26746.98
18:45:03|26746.98
18:45:04|26746.98
18:45:05|26746.98
18:45:06|26746.97
18:45:07|26746.97
18:45:08|26746.98
18:45:09|26746.97
18:45:10|26746.97
18:45:11|26746.97
18:45:12|26746.97
18:45:13|26746.97
18:45:14|26746.97
18:45:15|26746.97
18:45:16|26746.97
18:45:17|26746.98
18:45:18|26746.98
18:45:19|26746.97
18:45:20|26746.98
18:45:21|26746.98
18:45:22|26746.98
18:45:23|26746.98
18:45:24|26746.98
18:45:25|26746.98
18:45:26|26746.98
18:45:27|26743.73
18:45:28|26743.73
18:45:29|26743.55
18:45:30|26743.55
18:45:31|26743.55
18:45:32|26743.55
18:45:33|26743.55
18:45:34|26743.55
18:45:35|26743.55
18:45:36|26743.55
18:45:37|26743.55
18:45:38|26743.55
18:45:39|26743.55
18:45:41|26743.56
18:45:42|26743.55
18:45:42|26739.65
18:45:43|26739.65
18:45:44|26739.65
18:45:45|26738.83
18:45:47|26738.83
18:45:47|26738.83
18:45:48|26738.83
18:45:49|26738.83
18:45:50|26738.83
18:45:52|26738.83
18:45:52|26738.83
18:45:53|26738.83
18:45:54|26738.83
18:45:55|26738.83
18:45:57|26738.83
18:45:57|26738.83
18:45:58|26738.82
18:45:59|26738.82
18:46:01|26738.82
18:46:01|26738.82
18:46:02|26738.82
18:46:03|26738.82
18:46:04|26738.82
18:46:05|26738.82
18:46:07|26738.82
18:46:08|26738.82
18:46:09|26738.82
18:46:10|26738.83
18:46:11|26738.83
18:46:12|26738.83
18:46:13|26738.83
18:46:14|26738.83
18:46:15|26738.83
18:46:16|26739.02
18:46:17|26739.02
18:46:18|26739.01
18:46:19|26739.01
18:46:20|26739.01
18:46:21|26739.01
18:46:22|26739.01
18:46:23|26739.01
18:46:24|26739.01
18:46:25|26739.01
18:46:26|26739.02
18:46:28|26739.02
18:46:29|26739.02
18:46:30|26739.02
18:46:31|26739.02
18:46:32|26739.02
18:46:33|26739.02
18:46:34|26739.02
18:46:35|26739.02
18:46:36|26739.02
18:46:37|26739.02
18:46:38|26739.01
18:46:39|26739.01
18:46:40|26739.02
18:46:41|26739.02
18:46:42|26739.02
18:46:43|26739.02
18:46:44|26739.02
18:46:45|26739.02
18:46:46|26739.01
18:46:47|26739.01
18:46:48|26739.01
18:46:49|26739.01
18:46:50|26739.01
18:46:52|26739.02
18:46:52|26739.02
18:46:53|26739.02
18:46:54|26739.02
18:46:55|26739.02
18:46:57|26739.02
18:46:58|26739.02
18:46:58|26739.02
18:46:59|26739.02
18:47:00|26739.02
18:47:01|26739.01
18:47:03|26739.01
18:47:03|26739.01
18:47:04|26739.01
18:47:05|26739.01
18:47:07|26739.01
18:47:07|26739.01
18:47:08|26739.01
18:47:09|26739.02
18:47:10|26739.02
18:47:11|26739.02
18:47:12|26739.02
18:47:14|26739.02
18:47:14|26739.02
18:47:15|26739.02
18:47:16|26739.02
18:47:17|26739.02
18:47:18|26739.02
18:47:19|26739.02
18:47:21|26739.02
18:47:21|26739.02
18:47:23|26739.02
18:47:24|26739.02
18:47:24|26739.02
18:47:25|26739.01
18:47:27|26739.01
18:47:28|26739.01
18:47:29|26739.01
18:47:30|26739.01
18:47:31|26739.01
18:47:32|26739.01
18:47:33|26739.01
18:47:34|26739.01
18:47:35|26739.01
18:47:36|26739.01
18:47:37|26739.01
18:47:39|26739.02
18:47:40|26738.83
18:47:40|26738.82
18:47:42|26738.83
18:47:42|26738.83
18:47:44|26738.83
18:47:44|26738.83
18:47:45|26738.82
18:47:47|26738.82
18:47:47|26738.82
18:47:48|26738.82
18:47:50|26738.82
18:47:50|26738.83
18:47:51|26738.82
18:47:52|26738.82
18:47:53|26738.82
18:47:54|26738.82
18:47:56|26738.82
18:47:56|26738.82
18:47:58|26738.82
18:47:59|26738.82
18:48:00|26738.82
18:48:01|26738.82
18:48:02|26738.83
18:48:03|26738.83
18:48:04|26738.83
18:48:05|26738.83
18:48:06|26738.83
18:48:07|26738.83
18:48:08|26738.83
18:48:09|26738.83
18:48:10|26738.83
18:48:11|26738.83
18:48:12|26738.83
18:48:13|26738.82
18:48:14|26738.82
18:48:15|26738.82
18:48:16|26738.82
18:48:17|26738.83
18:48:18|26738.83
18:48:19|26738.82
18:48:20|26738.83
18:48:21|26738.83
18:48:22|26738.83
18:48:23|26739.1
18:48:24|26740.31
18:48:25|26740.31
18:48:26|26738.82
18:48:27|26738.53
18:48:29|26736.89
18:48:30|26735.57
18:48:31|26735.57
18:48:31|26735.57
18:48:32|26735.56
18:48:34|26735.56
18:48:35|26735.56
18:48:36|26735.56
18:48:37|26735.56
18:48:38|26735.57
18:48:39|26735.57
18:48:40|26735.57
18:48:41|26735.57
18:48:42|26735.57
18:48:43|26735.57
18:48:44|26735.57
18:48:45|26735.57
18:48:46|26735.57
18:48:47|26735.57
18:48:48|26735.57
18:48:49|26735.57
18:48:50|26735.57
18:48:51|26735.57
18:48:52|26735.57
18:48:53|26735.57
18:48:54|26735.56
18:48:55|26735.56
18:48:56|26735.56
18:48:57|26735.56
18:48:58|26735.56
18:48:59|26735.56
18:49:00|26735.56
18:49:01|26735.56
18:49:02|26735.56
18:49:03|26735.56
18:49:04|26735.56
18:49:05|26735.56
18:49:06|26735.56
18:49:07|26735.56
18:49:08|26735.56
18:49:09|26735.56
18:49:10|26735.56
18:49:11|26735.56
18:49:12|26735.56
18:49:13|26735.56
18:49:14|26735.56
18:49:15|26735.56
18:49:16|26735.56
18:49:17|26735.57
18:49:18|26735.57
18:49:19|26735.57
18:49:20|26735.57
18:49:21|26735.57
18:49:22|26735.57
18:49:23|26735.57
18:49:24|26735.57
18:49:25|26735.57
18:49:26|26735.57
18:49:27|26735.57
18:49:29|26735.57
18:49:30|26735.57
18:49:31|26735.56
18:49:32|26735.56
18:49:33|26735.56
18:49:34|26735.56
18:49:35|26735.56
18:49:36|26735.56
18:49:37|26735.56
18:49:38|26735.56
18:49:39|26735.56
18:49:40|26732.51
18:49:41|26731.73
18:49:42|26731.71
18:49:43|26731.71
18:49:44|26731.71
18:49:45|26731.71
18:49:46|26731.64
18:49:47|26731.64
18:49:48|26731.64
18:49:49|26731.64
18:49:50|26731.64
18:49:51|26731.64
18:49:52|26731.64
18:49:53|26731.64
18:49:54|26731.64
18:49:55|26731.64
18:49:56|26731.64
18:49:57|26730.31
18:49:58|26730.31
18:49:59|26730.31
18:50:00|26730.31
18:50:01|26728.98
18:50:02|26721.86
18:50:03|26721.86
18:50:04|26723.56
18:50:05|26727.09
18:50:06|26727.09
18:50:07|26731.48
18:50:08|26731.48
18:50:09|26731.48
18:50:10|26731.48
18:50:11|26731.48
18:50:12|26731.48
18:50:13|26731.48
18:50:14|26731.48
18:50:15|26731.47
18:50:16|26731.48
18:50:17|26731.48
18:50:18|26731.48
18:50:19|26731.48
18:50:20|26731.48
18:50:21|26731.48
18:50:22|26731.48
18:50:23|26731.48
18:50:24|26731.48
18:50:25|26731.48
18:50:26|26731.47
18:50:27|26731.47
18:50:28|26731.47
18:50:29|26731.48
18:50:30|26731.48
18:50:32|26731.47
18:50:32|26731.47
18:50:34|26731.48
18:50:35|26731.48
18:50:35|26731.48
18:50:37|26731.48
18:50:38|26731.48
18:50:39|26731.48
18:50:40|26731.48
18:50:41|26731.48
18:50:42|26731.48
18:50:43|26731.48
18:50:44|26731.48
18:50:46|26731.48
18:50:46|26731.48
18:50:47|26731.48
18:50:49|26731.47
18:50:49|26731.47
18:50:50|26731.47
18:50:52|26731.47
18:50:52|26731.48
18:50:53|26731.48
18:50:54|26731.48
18:50:55|26731.48
18:50:57|26731.48
18:50:58|26731.48
18:50:59|26731.48
18:51:00|26731.48
18:51:01|26731.48
18:51:02|26731.48
18:51:03|26731.47
18:51:04|26731.47
18:51:05|26731.47
18:51:06|26731.47
18:51:07|26731.47
18:51:08|26731.47
18:51:09|26731.47
18:51:10|26731.47
18:51:11|26731.47
18:51:12|26731.47
18:51:13|26731.47
18:51:14|26731.47
18:51:15|26731.47
18:51:16|26731.47
18:51:17|26731.47
18:51:18|26731.47
18:51:19|26731.48
18:51:20|26731.48
18:51:21|26731.48
18:51:22|26731.48
18:51:23|26731.48
18:51:24|26731.48
18:51:25|26731.48
18:51:26|26731.48
18:51:27|26734.45
18:51:28|26734.46
18:51:29|26739.24
18:51:30|26739.24
18:51:32|26739.25
18:51:33|26739.24
18:51:34|26739.24
18:51:35|26739.24
18:51:36|26739.24
18:51:37|26739.24
18:51:38|26739.24
18:51:39|26739.25
18:51:40|26739.24
18:51:41|26739.24
18:51:42|26739.24
18:51:43|26739.24
18:51:44|26735.29
18:51:45|26735.29
18:51:46|26735.3
18:51:47|26735.3
18:51:48|26735.29
18:51:50|26735.29
18:51:50|26735.29
18:51:52|26735.29
18:51:53|26735.29
18:51:53|26735.29
18:51:54|26735.29
18:51:55|26735.29
18:51:56|26735.29
18:51:58|26735.29
18:51:58|26735.29
18:51:59|26735.29
18:52:01|26735.29
18:52:02|26735.29
18:52:02|26735.29
18:52:04|26735.29
18:52:05|26735.79
18:52:05|26735.79
18:52:07|26735.79
18:52:08|26735.79
18:52:09|26737.09
18:52:10|26739.99
18:52:11|26740.
18:52:13|26740.
18:52:13|26740.
18:52:14|26740.
18:52:15|26743.29
18:52:16|26743.29
18:52:17|26743.28
18:52:18|26743.29
18:52:19|26743.29
18:52:20|26743.28
18:52:21|26743.28
18:52:22|26743.28
18:52:23|26743.29
18:52:24|26743.29
18:52:25|26743.29
18:52:26|26743.16
18:52:27|26743.16
18:52:28|26743.16
18:52:29|26742.49
18:52:30|26742.49
18:52:32|26742.49
18:52:33|26742.49
18:52:33|26742.49
18:52:35|26741.96
18:52:36|26741.96
18:52:37|26741.96
18:52:38|26741.96
18:52:40|26741.88
18:52:40|26741.88
18:52:41|26741.88
18:52:43|26741.88
18:52:43|26741.88
18:52:44|26741.88
18:52:45|26741.88
18:52:47|26741.88
18:52:48|26741.88
18:52:48|26741.88
18:52:49|26741.88
18:52:50|26741.89
18:52:51|26741.88
18:52:52|26741.88
18:52:54|26741.88
18:52:55|26741.88
18:52:56|26741.88
18:52:57|26741.88
18:52:58|26741.89
18:52:59|26741.89
18:53:00|26741.89
18:53:01|26741.89
18:53:02|26741.89
18:53:03|26741.88
18:53:04|26741.88
18:53:05|26741.88
18:53:06|26741.88
18:53:07|26741.89
18:53:08|26741.89
18:53:09|26743.21
18:53:10|26743.21
18:53:11|26743.21
18:53:12|26743.22
18:53:13|26743.22
18:53:14|26743.28
18:53:15|26743.28
18:53:16|26743.28
18:53:17|26743.28
18:53:18|26743.28
18:53:19|26743.28
18:53:20|26744.61
18:53:21|26744.61
18:53:22|26744.87
18:53:23|26744.87
18:53:24|26744.92
18:53:25|26744.92
18:53:26|26744.92
18:53:27|26745.
18:53:28|26746.11
18:53:29|26746.11
18:53:30|26746.11
18:53:31|26746.11
18:53:33|26746.11
18:53:34|26746.13
18:53:35|26746.13
18:53:36|26746.13
18:53:38|26746.74
18:53:39|26746.74
18:53:40|26746.74
18:53:40|26746.74
18:53:42|26746.74
18:53:43|26746.74
18:53:44|26746.74
18:53:45|26746.74
18:53:46|26747.02
18:53:47|26747.34
18:53:48|26747.55
18:53:49|26747.55
18:53:50|26747.55
18:53:51|26747.55
18:53:52|26747.55
18:53:53|26747.55
18:53:54|26747.55
18:53:55|26747.56
18:53:56|26747.56
18:53:57|26747.56
18:53:58|26747.56
18:53:59|26747.56
18:54:00|26747.56
18:54:01|26747.56
18:54:02|26747.56
18:54:03|26747.56
18:54:04|26747.56
18:54:05|26747.43
18:54:06|26747.43
18:54:07|26747.02
18:54:09|26747.02
18:54:09|26747.02
18:54:10|26747.02
18:54:11|26747.02
18:54:12|26747.02
18:54:13|26747.02
18:54:14|26746.94
18:54:15|26746.94
18:54:16|26744.62
18:54:17|26744.62
18:54:18|26744.62
18:54:19|26744.62
18:54:20|26744.62
18:54:21|26744.62
18:54:22|26742.77
18:54:23|26742.77
18:54:24|26742.77
18:54:25|26742.77
18:54:26|26742.77
18:54:27|26742.77
18:54:28|26742.77
18:54:29|26742.77
18:54:30|26742.77
18:54:32|26742.77
18:54:33|26742.76
18:54:34|26742.76
18:54:36|26742.76
18:54:36|26742.76
18:54:38|26742.76
18:54:39|26742.76
18:54:40|26742.76
18:54:41|26742.76
18:54:42|26742.76
18:54:43|26742.76
18:54:44|26742.76
18:54:45|26742.76
18:54:46|26742.76
18:54:47|26742.76
18:54:48|26742.76
18:54:49|26742.76
18:54:50|26742.76
18:54:51|26742.76
18:54:52|26742.76
18:54:53|26742.76
18:54:54|26742.76
18:54:55|26742.76
18:54:56|26742.76
18:54:57|26742.76
18:54:58|26742.76
18:54:58|26742.76
18:55:00|26742.76
18:55:00|26742.76
18:55:02|26738.72
18:55:03|26738.71
18:55:04|26738.71
18:55:05|26738.71
18:55:06|26738.71
18:55:07|26738.67
18:55:08|26738.67
18:55:09|26738.67
18:55:10|26738.67
18:55:11|26736.59
18:55:12|26735.63
18:55:13|26735.63
18:55:14|26735.64
18:55:15|26735.64
18:55:16|26735.64
18:55:17|26735.64
18:55:18|26735.64
18:55:19|26735.64
18:55:20|26736.31
18:55:21|26736.31
18:55:22|26736.31
18:55:23|26736.31
18:55:25|26736.31
18:55:25|26736.31
18:55:26|26736.31
18:55:27|26739.12
18:55:28|26741.1
18:55:29|26741.1
18:55:30|26741.1
18:55:31|26741.1
18:55:32|26741.1
18:55:33|26741.1
18:55:35|26741.1
18:55:36|26741.1
18:55:37|26741.1
18:55:38|26741.1
18:55:38|26741.1
18:55:40|26741.1
18:55:41|26741.1
18:55:42|26741.1
18:55:43|26741.1
18:55:43|26741.1
18:55:45|26741.1
18:55:46|26741.14
18:55:47|26741.14
18:55:48|26741.14
18:55:49|26741.14
18:55:50|26748.61
18:55:51|26748.61
18:55:52|26748.61
18:55:53|26748.61
18:55:54|26749.43
18:55:55|26749.43
18:55:56|26749.43
18:55:57|26749.65
18:55:58|26749.65
18:55:59|26749.65
18:56:00|26749.65
18:56:01|26749.65
18:56:02|26749.65
18:56:03|26749.65
18:56:04|26749.65
18:56:05|26749.65
18:56:06|26749.65
18:56:07|26749.65
18:56:08|26749.65
18:56:09|26749.65
18:56:10|26749.65
18:56:11|26749.65
18:56:12|26749.65
18:56:13|26749.66
18:56:14|26749.66
18:56:15|26749.66
18:56:16|26749.66
18:56:17|26749.65
18:56:18|26749.66
18:56:19|26749.66
18:56:20|26749.66
18:56:21|26749.66
18:56:22|26749.66
18:56:23|26749.66
18:56:24|26749.66
18:56:25|26749.66
18:56:26|26749.66
18:56:27|26749.66
18:56:28|26749.66
18:56:29|26749.66
18:56:30|26749.66
18:56:31|26749.65
18:56:32|26749.66
18:56:33|26749.65
18:56:34|26749.65
18:56:35|26749.65
18:56:37|26749.65
18:56:37|26749.65
18:56:38|26749.65
18:56:40|26749.65
18:56:41|26749.65
18:56:42|26749.65
18:56:43|26749.65
18:56:44|26749.65
18:56:45|26749.66
18:56:46|26749.66
18:56:47|26749.66
18:56:48|26749.66
18:56:49|26749.66
18:56:50|26749.66
18:56:51|26749.66
18:56:52|26749.66
18:56:53|26749.66
18:56:54|26749.66
18:56:55|26749.66
18:56:56|26749.66
18:56:57|26749.65
18:56:58|26749.65
18:56:59|26749.65
18:57:00|26749.66
18:57:01|26749.65
18:57:02|26749.65
18:57:03|26749.65
18:57:04|26749.65
18:57:05|26749.65
18:57:06|26749.66
18:57:07|26749.66
18:57:08|26749.66
18:57:09|26749.66
18:57:10|26749.66
18:57:12|26749.66
18:57:12|26749.66
18:57:13|26749.66
18:57:14|26749.66
18:57:15|26749.66
18:57:16|26749.66
18:57:17|26749.66
18:57:18|26749.66
18:57:19|26749.66
18:57:20|26749.66
18:57:21|26749.66
18:57:22|26749.66
18:57:23|26748.63
18:57:24|26748.63
18:57:25|26748.63
18:57:26|26748.63
18:57:27|26748.63
18:57:28|26748.07
18:57:29|26745.93
18:57:30|26745.93
18:57:31|26742.91
18:57:32|26742.91
18:57:33|26742.91
18:57:34|26742.91
18:57:35|26742.92
18:57:36|26742.92
18:57:38|26742.92
18:57:39|26742.92
18:57:40|26742.92
18:57:41|26742.92
18:57:42|26737.62
18:57:43|26737.62
18:57:44|26737.62
18:57:45|26737.62
18:57:46|26737.62
18:57:47|26737.62
18:57:48|26737.61
18:57:49|26737.62
18:57:50|26737.62
18:57:50|26737.62
18:57:52|26737.62
18:57:53|26737.61
18:57:54|26737.61
18:57:55|26737.61
18:57:56|26737.61
18:57:57|26737.61
18:57:58|26737.61
18:57:59|26737.61
18:57:59|26736.76
18:58:01|26736.76
18:58:02|26736.77
18:58:03|26736.77
18:58:04|26736.77
18:58:05|26736.77
18:58:06|26736.77
18:58:07|26736.77
18:58:08|26736.77
18:58:09|26736.76
18:58:10|26736.76
18:58:12|26736.76
18:58:12|26736.77
18:58:13|26736.77
18:58:14|26736.77
18:58:15|26736.77
18:58:16|26736.77
18:58:17|26736.77
18:58:18|26736.77
18:58:19|26736.77
18:58:21|26736.77
18:58:22|26736.77
18:58:23|26736.76
18:58:24|26736.76
18:58:25|26736.76
18:58:26|26736.76
18:58:27|26736.76
18:58:28|26736.76
18:58:29|26736.77
18:58:30|26736.77
18:58:31|26736.77
18:58:32|26736.77
18:58:33|26736.77
18:58:34|26736.77
18:58:34|26736.76
18:58:36|26736.76
18:58:37|26736.76
18:58:38|26736.77
18:58:39|26736.77
18:58:40|26736.77
18:58:41|26736.77
18:58:42|26736.77
18:58:44|26736.76
18:58:44|26736.76
18:58:45|26736.76
18:58:46|26736.76
18:58:47|26735.01
18:58:48|26735.01
18:58:49|26734.31
18:58:50|26734.31
18:58:51|26734.3
18:58:52|26734.3
18:58:53|26734.3
18:58:54|26734.31
18:58:55|26734.31
18:58:56|26732.98
18:58:57|26732.98
18:58:58|26732.97
18:58:59|26732.97
18:59:00|26732.97
18:59:01|26732.97
18:59:02|26732.97
18:59:03|26732.97
18:59:04|26732.98
18:59:05|26732.98
18:59:06|26732.98
18:59:07|26732.98
18:59:08|26732.98
18:59:09|26737.74
18:59:10|26737.89
18:59:11|26737.89
18:59:12|26737.88
18:59:13|26737.89
18:59:14|26737.89
18:59:15|26737.89
18:59:16|26737.89
18:59:17|26737.89
18:59:18|26737.88
18:59:19|26736.76
18:59:20|26736.76
18:59:21|26736.76
18:59:22|26736.76
18:59:23|26736.76
18:59:24|26736.76
18:59:25|26736.76
18:59:26|26736.76
18:59:27|26736.55
18:59:28|26736.55
18:59:29|26736.55
18:59:30|26736.55
18:59:31|26735.02
18:59:32|26731.98
18:59:33|26731.98
18:59:34|26731.98
18:59:35|26731.98
18:59:36|26731.98
18:59:37|26731.98
18:59:39|26731.98
18:59:40|26731.98
18:59:41|26731.98
18:59:42|26731.98
18:59:43|26731.98
18:59:44|26731.98
18:59:44|26731.98
18:59:46|26731.98
18:59:47|26731.97
18:59:48|26731.97
18:59:49|26731.97
18:59:50|26731.97
18:59:51|26731.97
18:59:52|26731.97
18:59:53|26731.97
18:59:54|26731.97
18:59:55|26731.97
18:59:57|26731.97
18:59:57|26731.97
18:59:59|26731.98
18:59:59|26731.97
19:00:00|26731.97
19:00:01|26738.03
19:00:02|26739.49
19:00:03|26739.49
19:00:04|26739.49
19:00:05|26739.48
19:00:06|26739.48
19:00:07|26739.13
19:00:08|26738.16
19:00:09|26738.15
19:00:10|26738.16
19:00:11|26738.16
19:00:12|26738.15
19:00:13|26738.15
19:00:15|26738.15
19:00:15|26738.16
19:00:16|26738.16
19:00:17|26738.16
19:00:18|26738.16
19:00:19|26738.54
19:00:20|26738.54
19:00:21|26742.34
19:00:22|26742.34
19:00:23|26742.34
19:00:24|26742.34
19:00:25|26742.34
19:00:26|26742.34
19:00:27|26742.34
19:00:28|26742.34
19:00:29|26742.34
19:00:30|26742.34
19:00:31|26742.34
19:00:32|26742.34
19:00:33|26742.34
19:00:34|26742.34
19:00:35|26742.34
19:00:36|26742.34
19:00:37|26742.34
19:00:38|26742.34
19:00:40|26742.33
19:00:41|26742.33
19:00:42|26742.33
19:00:43|26742.33
19:00:45|26742.33
19:00:46|26742.34
19:00:47|26742.34
19:00:47|26738.57
19:00:49|26738.57
19:00:50|26738.57
19:00:51|26738.57
19:00:52|26738.57
19:00:53|26738.57
19:00:54|26738.57
19:00:55|26738.57
19:00:56|26738.57
19:00:56|26738.57
19:00:57|26738.57
19:00:59|26738.57
19:01:00|26738.57
19:01:01|26738.57
19:01:02|26738.57
19:01:03|26738.57
19:01:04|26738.57
19:01:04|26738.57
19:01:06|26738.57
19:01:07|26738.57
19:01:08|26738.96
19:01:09|26738.96
19:01:10|26738.96
19:01:11|26743.08
19:01:12|26744.25
19:01:13|26744.24
19:01:14|26744.25
19:01:14|26744.25
19:01:16|26744.25
19:01:17|26744.25
19:01:18|26744.25
19:01:19|26744.25
19:01:19|26744.25
19:01:20|26745.58
19:01:22|26745.58
19:01:23|26745.58
19:01:24|26745.58
19:01:25|26754.19
19:01:26|26754.19
19:01:27|26754.19
19:01:28|26754.19
19:01:28|26754.19
19:01:30|26754.19
19:01:31|26754.19
19:01:31|26754.03
19:01:33|26754.04
19:01:34|26754.04
19:01:35|26754.03
19:01:35|26754.03
19:01:37|26754.03
19:01:38|26754.03
19:01:39|26754.03
19:01:40|26754.04
19:01:41|26754.04
19:01:42|26754.04
19:01:44|26754.04
19:01:44|26759.99
19:01:45|26759.99
19:01:46|26759.99
19:01:47|26760.
19:01:48|26760.
19:01:49|26760.
19:01:50|26760.
19:01:51|26760.
19:01:52|26760.
19:01:53|26760.
19:01:54|26760.
19:01:55|26760.1
19:01:56|26760.1
19:01:57|26760.1
19:01:58|26760.1
19:01:59|26760.1
19:02:00|26760.1
19:02:01|26760.11
19:02:02|26760.25
19:02:03|26756.05
19:02:04|26756.06
19:02:05|26756.06
19:02:06|26756.06
19:02:07|26755.53
19:02:08|26753.16
19:02:10|26753.16
19:02:10|26753.16
19:02:11|26753.16
19:02:12|26753.16
19:02:13|26753.16
19:02:14|26753.16
19:02:15|26753.16
19:02:16|26753.16
19:02:17|26753.16
19:02:18|26753.16
19:02:19|26753.16
19:02:20|26753.36
19:02:21|26753.36
19:02:22|26753.36
19:02:23|26753.36
19:02:24|26753.36
19:02:26|26753.36
19:02:26|26758.46
19:02:27|26758.46
19:02:28|26758.46
19:02:29|26758.46
19:02:31|26758.46
19:02:31|26758.46
19:02:32|26758.46
19:02:33|26758.46
19:02:34|26758.46
19:02:35|26758.46
19:02:36|26758.46
19:02:37|26758.46
19:02:38|26758.46
19:02:39|26758.46
19:02:40|26758.46
19:02:42|26758.46
19:02:42|26758.46
19:02:43|26758.46
19:02:45|26758.46
19:02:46|26758.46
19:02:47|26758.46
19:02:48|26758.46
19:02:49|26758.46
19:02:50|26758.46
19:02:51|26758.46
19:02:52|26764.18
19:02:53|26769.8
19:02:54|26769.8
19:02:55|26769.8
19:02:56|26769.8
19:02:57|26769.8
19:02:58|26769.8
19:02:59|26768.75
19:03:00|26768.76
19:03:01|26768.76
19:03:02|26768.76
19:03:04|26768.76
19:03:04|26768.51
19:03:05|26768.52
19:03:06|26768.52
19:03:07|26770.09
19:03:08|26772.27
19:03:09|26773.7
19:03:10|26778.
19:03:11|26778.
19:03:12|26778.
19:03:13|26778.
19:03:14|26778.
19:03:15|26778.
19:03:16|26778.
19:03:17|26778.
19:03:18|26778.01
19:03:19|26778.01
19:03:20|26778.01
19:03:21|26778.01
19:03:22|26778.01
19:03:23|26778.01
19:03:24|26778.01
19:03:25|26780.
19:03:26|26780.31
19:03:27|26780.32
19:03:28|26780.32
19:03:29|26780.32
19:03:30|26780.32
19:03:31|26781.2
19:03:32|26781.2
19:03:33|26781.2
19:03:34|26781.25
19:03:35|26781.25
19:03:36|26781.25
19:03:37|26781.25
19:03:38|26781.25
19:03:39|26781.25
19:03:40|26781.25
19:03:41|26781.25
19:03:43|26781.25
19:03:43|26781.24
19:03:45|26781.25
19:03:46|26781.25
19:03:47|26781.25
19:03:48|26781.24
19:03:49|26781.24
19:03:51|26780.76
19:03:51|26780.76
19:03:53|26780.76
19:03:53|26780.75
19:03:54|26780.75
19:03:55|26780.75
19:03:56|26780.75
19:03:58|26780.76
19:03:58|26780.76
19:03:59|26780.76
19:04:00|26780.34
19:04:01|26780.34
19:04:03|26777.78
19:04:03|26773.22
19:04:04|26773.22
19:04:05|26773.22
19:04:06|26773.22
19:04:08|26773.22
19:04:08|26773.22
19:04:09|26773.22
19:04:10|26773.21
19:04:11|26773.21
19:04:13|26773.21
19:04:14|26773.21
19:04:14|26766.75
19:04:16|26766.75
19:04:17|26768.07
19:04:18|26774.61
19:04:19|26774.61
19:04:20|26774.22
19:04:21|26774.21
19:04:22|26769.86
19:04:23|26769.86
19:04:23|26769.86
19:04:24|26769.85
19:04:26|26769.85
19:04:27|26769.85
19:04:28|26769.85
19:04:29|26769.85
19:04:30|26768.41
19:04:31|26768.09
19:04:32|26768.09
19:04:33|26768.09
19:04:34|26768.09
19:04:34|26768.09
19:04:36|26768.09
19:04:37|26768.09
19:04:38|26768.09
19:04:39|26768.09
19:04:40|26768.09
19:04:41|26768.09
19:04:42|26768.09
19:04:43|26768.09
19:04:44|26768.09
19:04:46|26768.08
19:04:46|26767.3
19:04:48|26766.76
19:04:49|26766.75
19:04:49|26766.75
19:04:51|26766.75
19:04:52|26766.75
19:04:53|26766.76
19:04:54|26766.76
19:04:55|26766.75
19:04:56|26766.75
19:04:57|26766.75
19:04:58|26766.75
19:04:59|26766.75
19:05:00|26766.75
19:05:01|26766.75
19:05:02|26766.75
19:05:04|26763.05
19:05:04|26763.05
19:05:05|26761.23
19:05:06|26759.46
19:05:07|26758.99
19:05:08|26758.99
19:05:09|26758.99
19:05:10|26758.99
19:05:12|26758.99
19:05:12|26758.99
19:05:14|26758.99
19:05:14|26758.99
19:05:16|26758.99
19:05:17|26758.99
19:05:17|26758.98
19:05:19|26758.98
19:05:20|26758.98
19:05:21|26758.98
19:05:22|26758.99
19:05:23|26758.99
19:05:24|26758.99
19:05:25|26758.98
19:05:26|26758.98
19:05:27|26758.99
19:05:28|26758.99
19:05:29|26758.99
19:05:30|26758.99
19:05:30|26758.99
19:05:31|26758.99
19:05:33|26758.99
19:05:34|26760.14
19:05:35|26760.14
19:05:36|26760.14
19:05:36|26760.14
19:05:37|26760.14
19:05:39|26760.14
19:05:39|26760.14
19:05:41|26758.99
19:05:41|26758.99
19:05:43|26758.99
19:05:44|26758.98
19:05:45|26758.98
19:05:47|26758.99
19:05:48|26758.99
19:05:48|26758.99
19:05:50|26758.99
19:05:50|26758.99
19:05:52|26758.99
19:05:53|26758.99
19:05:54|26758.99
19:05:55|26758.98
19:05:56|26758.98
19:05:57|26758.98
19:05:58|26758.98
19:05:59|26758.98
19:06:00|26758.98
19:06:01|26758.98
19:06:02|26758.98
19:06:03|26762.9
19:06:04|26762.9
19:06:05|26762.9
19:06:06|26762.9
19:06:07|26762.9
19:06:08|26762.9
19:06:09|26762.9
19:06:10|26762.9
19:06:11|26762.9
19:06:12|26762.9
19:06:13|26762.9
19:06:14|26762.9
19:06:15|26762.9
19:06:16|26762.9
19:06:17|26762.9
19:06:18|26762.9
19:06:19|26762.9
19:06:20|26762.91
19:06:21|26762.91
19:06:22|26762.91
19:06:23|26762.91
19:06:24|26764.23
19:06:25|26764.23
19:06:26|26764.24
19:06:27|26764.24
19:06:28|26764.23
19:06:29|26764.23
19:06:30|26764.24
19:06:31|26764.24
19:06:32|26764.24
19:06:33|26764.24
19:06:34|26764.24
19:06:35|26766.02
19:06:36|26766.02
19:06:37|26766.03
19:06:38|26766.03
19:06:39|26766.03
19:06:40|26769.99
19:06:41|26769.99
19:06:42|26769.99
19:06:43|26770.
19:06:44|26770.
19:06:45|26767.91
19:06:46|26767.91
19:06:48|26767.91
19:06:49|26767.91
19:06:50|26767.91
19:06:51|26767.91
19:06:52|26767.91
19:06:54|26767.91
19:06:55|26767.91
19:06:56|26767.9
19:06:57|26767.9
19:06:57|26767.9
19:06:59|26767.9
19:06:59|26767.9
19:07:01|26767.9
19:07:01|26767.9
19:07:03|26767.9
19:07:03|26767.9
19:07:04|26767.9
19:07:06|26762.16
19:07:07|26762.16
19:07:07|26762.16
19:07:08|26762.16
19:07:10|26762.16
19:07:10|26762.16
19:07:12|26762.15
19:07:12|26762.15
19:07:13|26762.16
19:07:14|26762.16
19:07:15|26762.16
19:07:17|26762.16
19:07:17|26762.16
19:07:18|26762.16
19:07:20|26762.16
19:07:20|26758.99
19:07:21|26758.99
19:07:22|26758.99
19:07:24|26758.99
19:07:24|26758.99
19:07:25|26758.99
19:07:26|26758.99
19:07:27|26758.99
19:07:28|26758.99
19:07:29|26758.99
19:07:30|26758.99
19:07:31|26758.99
19:07:32|26758.99
19:07:33|26758.98
19:07:34|26758.98
19:07:36|26758.98
19:07:37|26758.98
19:07:37|26758.98
19:07:38|26758.99
19:07:40|26758.99
19:07:40|26758.99
19:07:41|26758.99
19:07:42|26758.99
19:07:43|26758.99
19:07:44|26758.99
19:07:45|26758.98
19:07:46|26758.98
19:07:48|26758.99
19:07:49|26758.99
19:07:50|26758.98
19:07:51|26758.98
19:07:52|26758.98
19:07:53|26758.98
19:07:55|26758.98
19:07:55|26758.98
19:07:57|26758.98
19:07:57|26758.98
19:07:58|26758.98
19:07:59|26758.98
19:08:00|26758.98
19:08:02|26758.98
19:08:02|26757.99
19:08:03|26756.8
19:08:04|26756.8
19:08:05|26756.1
19:08:06|26756.1
19:08:07|26756.1
19:08:08|26756.1
19:08:09|26756.1
19:08:10|26756.1
19:08:11|26756.11
19:08:12|26756.11
19:08:13|26756.11
19:08:15|26756.12
19:08:16|26761.46
19:08:17|26761.46
19:08:17|26761.46
19:08:19|26761.46
19:08:20|26761.63
19:08:21|26761.63
19:08:22|26761.63
19:08:23|26761.63
19:08:24|26761.63
19:08:25|26761.63
19:08:26|26761.63
19:08:26|26761.63
19:08:27|26761.63
19:08:29|26761.63
19:08:29|26761.63
19:08:31|26761.63
19:08:32|26761.63
19:08:33|26761.63
19:08:33|26761.63
19:08:35|26758.89
19:08:36|26758.89
19:08:37|26758.89
19:08:38|26758.89
19:08:39|26761.1
19:08:39|26761.1
19:08:40|26761.21
19:08:42|26761.21
19:08:43|26761.27
19:08:44|26761.27
19:08:45|26761.27
19:08:46|26763.14
19:08:47|26763.14
19:08:48|26763.14
19:08:49|26766.38
19:08:50|26766.38
19:08:52|26768.65
19:08:52|26768.65
19:08:53|26768.65
19:08:54|26768.65
19:08:55|26768.65
19:08:56|26768.65
19:08:58|26768.65
19:08:59|26768.65
19:09:00|26768.65
19:09:01|26768.65
19:09:02|26768.65
19:09:03|26768.65
19:09:04|26768.65
19:09:05|26768.65
19:09:06|26768.65
19:09:07|26768.66
19:09:08|26768.66
19:09:09|26768.66
19:09:09|26768.66
19:09:11|26768.66
19:09:12|26768.66
19:09:13|26768.66
19:09:14|26768.66
19:09:15|26768.66
19:09:16|26768.66
19:09:17|26768.66
19:09:18|26768.66
19:09:19|26768.66
19:09:19|26768.66
19:09:20|26768.66
19:09:22|26768.66
19:09:22|26768.66
19:09:24|26768.66
19:09:25|26768.66
19:09:26|26768.66
19:09:27|26768.65
19:09:28|26768.66
19:09:28|26765.26
19:09:30|26765.26
19:09:31|26765.26
19:09:32|26765.26
19:09:33|26765.27
19:09:34|26765.27
19:09:35|26765.27
19:09:36|26765.26
19:09:37|26765.26
19:09:37|26765.26
19:09:39|26765.26
19:09:40|26765.26
19:09:41|26765.26
19:09:42|26765.26
19:09:42|26765.26
19:09:44|26765.26
19:09:44|26765.26
19:09:46|26765.26
19:09:47|26765.27
19:09:47|26765.27
19:09:49|26765.27
19:09:50|26765.27
19:09:51|26765.27
19:09:53|26765.27
19:09:53|26765.27
19:09:55|26765.27
19:09:56|26765.27
19:09:57|26765.27
19:09:58|26765.27
19:09:59|26765.27
19:10:00|26766.61
19:10:02|26773.74
19:10:02|26773.75
19:10:03|26773.75
19:10:05|26776.68
19:10:06|26776.68
19:10:06|26777.51
19:10:08|26779.99
19:10:09|26779.99
19:10:09|26779.99
19:10:10|26782.77
19:10:12|26782.77
19:10:13|26785.99
19:10:13|26786.27
19:10:15|26786.29
19:10:16|26785.98
19:10:16|26785.
19:10:18|26785.
19:10:18|26785.
19:10:20|26785.
19:10:21|26787.21
19:10:21|26787.35
19:10:22|26786.83
19:10:24|26786.83
19:10:25|26786.83
19:10:26|26786.83
19:10:27|26786.83
19:10:27|26786.83
19:10:28|26784.95
19:10:30|26784.95
19:10:30|26784.95
19:10:31|26784.95
19:10:33|26784.94
19:10:34|26784.94
19:10:34|26781.63
19:10:36|26781.63
19:10:36|26781.63
19:10:37|26781.63
19:10:39|26781.62
19:10:39|26781.62
19:10:40|26781.62
19:10:41|26781.62
19:10:42|26781.62
19:10:44|26781.62
19:10:44|26781.62
19:10:45|26781.62
19:10:46|26781.62
19:10:47|26781.63
19:10:48|26781.63
19:10:49|26781.63
19:10:51|26781.63
19:10:52|26781.63
19:10:53|26781.63
19:10:54|26781.63
19:10:55|26781.62
19:10:56|26781.62
19:10:57|26781.62
19:10:58|26781.62
19:10:59|26781.62
19:11:00|26781.62
19:11:01|26785.7
19:11:02|26785.7
19:11:03|26785.7
19:11:04|26785.7
19:11:05|26785.7
19:11:06|26785.7
19:11:07|26785.7
19:11:08|26785.7
19:11:09|26785.7
19:11:11|26785.7
19:11:12|26785.7
19:11:13|26785.7
19:11:13|26785.71
19:11:14|26785.7
19:11:16|26785.7
19:11:16|26785.7
19:11:18|26785.7
19:11:19|26785.7
19:11:19|26785.7
19:11:20|26785.7
19:11:22|26785.7
19:11:23|26785.7
19:11:24|26785.7
19:11:25|26785.71
19:11:25|26785.71
19:11:27|26785.71
19:11:28|26785.71
19:11:28|26785.71
19:11:30|26785.71
19:11:31|26785.71
19:11:31|26785.7
19:11:33|26785.7
19:11:34|26785.7
19:11:35|26785.7
19:11:36|26785.7
19:11:37|26785.7
19:11:38|26785.7
19:11:39|26785.71
19:11:40|26785.71
19:11:40|26785.71
19:11:42|26786.79
19:11:43|26787.57
19:11:44|26787.57
19:11:44|26787.57
19:11:46|26787.57
19:11:46|26787.57
19:11:48|26787.57
19:11:49|26787.57
19:11:50|26787.65
19:11:51|26787.65
19:11:52|26787.65
19:11:54|26787.65
19:11:54|26787.97
19:11:55|26787.97
19:11:56|26787.97
19:11:57|26787.97
19:11:58|26787.97
19:11:59|26787.97
19:12:00|26788.11
19:12:01|26780.17
19:12:02|26780.17
19:12:03|26780.17
19:12:04|26780.17
19:12:05|26780.37
19:12:06|26781.3
19:12:07|26781.3
19:12:08|26781.3
19:12:09|26781.3
19:12:10|26781.3
19:12:11|26781.3
19:12:13|26781.3
19:12:13|26781.3
19:12:15|26781.3
19:12:16|26781.3
19:12:16|26781.3
19:12:18|26781.3
19:12:19|26781.3
19:12:20|26781.3
19:12:21|26781.3
19:12:21|26781.3
19:12:22|26781.3
19:12:24|26781.3
19:12:24|26779.08
19:12:26|26778.66
19:12:27|26776.43
19:12:27|26776.43
19:12:28|26776.56
19:12:30|26776.56
19:12:31|26776.56
19:12:32|26776.56
19:12:32|26776.56
19:12:34|26776.57
19:12:35|26776.43
19:12:35|26776.43
19:12:36|26776.42
19:12:37|26776.42
19:12:38|26776.42
19:12:39|26776.42
19:12:40|26776.42
19:12:42|26776.42
19:12:43|26776.43
19:12:43|26776.43
19:12:44|26776.42
19:12:45|26776.42
19:12:47|26777.46
19:12:48|26777.46
19:12:48|26777.46
19:12:49|26777.46
19:12:51|26777.46
19:12:52|26777.46
19:12:54|26777.46
19:12:54|26776.42
19:12:55|26775.
19:12:56|26775.
19:12:57|26775.
19:12:58|26775.01
19:12:59|26775.01
19:13:00|26775.01
19:13:01|26775.01
19:13:03|26775.01
19:13:03|26775.01
19:13:04|26775.01
19:13:06|26774.88
19:13:07|26774.88
19:13:08|26774.88
19:13:08|26774.88
19:13:09|26773.88
19:13:11|26773.88
19:13:12|26773.88
19:13:13|26773.88
19:13:13|26773.88
19:13:15|26773.88
19:13:16|26773.88
19:13:17|26773.88
19:13:18|26773.89
19:13:19|26773.89
19:13:20|26773.89
19:13:21|26773.89
19:13:22|26773.89
19:13:23|26773.89
19:13:24|26773.89
19:13:25|26773.89
19:13:26|26773.89
19:13:27|26773.89
19:13:28|26773.89
19:13:29|26773.89
19:13:30|26773.89
19:13:31|26773.89
19:13:32|26773.89
19:13:33|26773.89
19:13:34|26773.89
19:13:35|26773.89
19:13:36|26773.89
19:13:38|26773.88
19:13:38|26773.88
19:13:39|26773.88
19:13:40|26773.88
19:13:41|26773.88
19:13:42|26773.88
19:13:43|26773.88
19:13:44|26773.88
19:13:45|26773.88
19:13:46|26773.88
19:13:47|26773.89
19:13:48|26773.89
19:13:49|26773.89
19:13:51|26773.89
19:13:52|26773.88
19:13:53|26770.5
19:13:55|26770.5
19:13:56|26770.5
19:13:57|26770.5
19:13:58|26770.5
19:13:59|26770.5
19:14:00|26770.5
19:14:01|26772.51
19:14:02|26773.43
19:14:03|26773.43
19:14:04|26773.43
19:14:05|26773.43
19:14:06|26773.43
19:14:07|26773.42
19:14:08|26773.42
19:14:09|26773.43
19:14:10|26773.43
19:14:11|26773.43
19:14:12|26773.43
19:14:13|26773.43
19:14:14|26773.43
19:14:15|26773.43
19:14:16|26773.43
19:14:17|26773.43
19:14:18|26773.42
19:14:19|26773.42
19:14:20|26773.43
19:14:21|26773.43
19:14:22|26773.43
19:14:23|26773.43
19:14:24|26773.42
19:14:25|26773.42
19:14:26|26773.42
19:14:27|26773.42
19:14:28|26773.42
19:14:29|26773.42
19:14:30|26773.42
19:14:31|26773.42
19:14:32|26773.42
19:14:33|26773.43
19:14:34|26773.43
19:14:35|26773.42
19:14:36|26773.43
19:14:37|26773.43
19:14:38|26773.43
19:14:39|26773.43
19:14:40|26773.43
19:14:41|26773.43
19:14:42|26773.42
19:14:43|26773.42
19:14:44|26773.42
19:14:45|26773.42
19:14:46|26773.42
19:14:47|26773.43
19:14:48|26773.43
19:14:49|26774.19
19:14:50|26774.19
19:14:51|26774.19
19:14:52|26774.18
19:14:53|26774.19
19:14:55|26774.19
19:14:56|26776.52
19:14:57|26777.56
19:14:58|26780.77
19:14:59|26780.77
19:15:00|26782.2
19:15:02|26782.28
19:15:02|26782.28
19:15:03|26782.28
19:15:04|26782.28
19:15:05|26782.27
19:15:06|26782.27
19:15:07|26782.28
19:15:08|26782.28
19:15:10|26782.28
19:15:10|26782.28
19:15:11|26782.28
19:15:12|26782.27
19:15:13|26782.27
19:15:14|26782.27
19:15:15|26782.28
19:15:16|26782.28
19:15:17|26782.28
19:15:18|26782.28
19:15:19|26782.27
19:15:20|26782.28
19:15:21|26782.28
19:15:22|26782.28
19:15:23|26782.28
19:15:24|26782.28
19:15:25|26782.28
19:15:26|26782.28
19:15:27|26782.28
19:15:29|26782.27
19:15:30|26782.27
19:15:30|26782.27
19:15:31|26782.27
19:15:33|26782.27
19:15:33|26782.27
19:15:34|26782.27
19:15:35|26782.27
19:15:37|26782.27
19:15:38|26782.28
19:15:38|26782.28
19:15:40|26782.28
19:15:40|26782.28
19:15:42|26782.28
19:15:42|26782.28
19:15:43|26782.28
19:15:45|26782.28
19:15:45|26782.28
19:15:46|26782.28
19:15:48|26782.57
19:15:49|26782.57
19:15:49|26782.56
19:15:50|26782.56
19:15:51|26782.56
19:15:52|26782.56
19:15:54|26782.56
19:15:55|26782.56
19:15:56|26782.56
19:15:57|26782.57
19:15:59|26782.57
19:16:00|26782.61
19:16:01|26783.4
19:16:02|26783.4
19:16:03|26783.4
19:16:04|26783.4
19:16:05|26784.65
19:16:06|26784.65
19:16:07|26784.65
19:16:08|26784.65
19:16:09|26784.66
19:16:10|26784.66
19:16:11|26784.65
19:16:12|26784.65
19:16:13|26784.61
19:16:14|26784.6
19:16:15|26784.6
19:16:16|26784.6
19:16:17|26784.6
19:16:18|26784.6
19:16:19|26784.6
19:16:20|26784.6
19:16:21|26784.6
19:16:22|26784.6
19:16:23|26784.6
19:16:24|26784.6
19:16:25|26784.61
19:16:26|26784.6
19:16:27|26784.6
19:16:28|26784.6
19:16:29|26784.6
19:16:30|26784.6
19:16:31|26784.6
19:16:32|26784.6
19:16:33|26784.6
19:16:34|26784.6
19:16:35|26784.6
19:16:36|26784.6
19:16:37|26784.6
19:16:39|26784.54
19:16:39|26784.53
19:16:40|26784.53
19:16:41|26784.53
19:16:42|26784.53
19:16:43|26784.53
19:16:44|26784.53
19:16:45|26784.53
19:16:46|26784.53
19:16:47|26784.53
19:16:48|26784.46
19:16:49|26784.45
19:16:50|26784.45
19:16:51|26784.45
19:16:52|26784.45
19:16:53|26784.19
19:16:54|26784.19
19:16:55|26784.19
19:16:57|26784.19
19:16:58|26784.19
19:16:59|26784.19
19:17:00|26784.19
19:17:01|26784.19
19:17:02|26784.19
19:17:03|26781.35
19:17:04|26781.35
19:17:05|26781.35
19:17:07|26781.11
19:17:08|26781.11
19:17:08|26781.1
19:17:09|26781.1
19:17:10|26781.1
19:17:12|26781.1
19:17:13|26781.1
19:17:14|26781.1
19:17:14|26781.1
19:17:16|26781.1
19:17:17|26781.1
19:17:18|26781.1
19:17:18|26781.11
19:17:20|26781.11
19:17:21|26781.1
19:17:21|26781.11
19:17:23|26781.11
19:17:23|26781.11
19:17:24|26781.11
19:17:25|26781.11
19:17:27|26781.11
19:17:28|26781.11
19:17:28|26781.11
19:17:29|26781.11
19:17:30|26781.11
19:17:31|26781.11
19:17:32|26781.11
19:17:33|26781.1
19:17:34|26781.1
19:17:36|26781.1
19:17:36|26781.1
19:17:37|26781.1
19:17:38|26779.14
19:17:40|26779.14
19:17:40|26779.14
19:17:41|26779.14
19:17:42|26778.19
19:17:43|26778.19
19:17:45|26776.63
19:17:46|26776.62
19:17:46|26776.62
19:17:47|26776.63
19:17:48|26776.55
19:17:50|26776.55
19:17:50|26776.52
19:17:51|26767.06
19:17:52|26767.06
19:17:53|26767.06
19:17:54|26767.06
19:17:55|26772.04
19:17:56|26772.04
19:17:58|26772.04
19:17:59|26774.14
19:18:00|26774.14
19:18:01|26778.41
19:18:02|26778.42
19:18:04|26778.42
19:18:04|26778.42
19:18:05|26778.42
19:18:06|26778.42
19:18:08|26778.42
19:18:09|26778.42
19:18:10|26778.42
19:18:10|26778.42
19:18:12|26778.42
19:18:13|26778.42
19:18:14|26778.41
19:18:14|26778.42
19:18:15|26778.42
19:18:16|26778.42
19:18:18|26778.42
19:18:19|26778.42
19:18:20|26778.42
19:18:20|26778.42
19:18:21|26778.42
19:18:22|26778.42
19:18:24|26778.42
19:18:25|26778.42
19:18:26|26778.42
19:18:27|26778.42
19:18:27|26778.42
19:18:29|26778.42
19:18:30|26778.42
19:18:31|26778.42
19:18:32|26778.42
19:18:33|26778.42
19:18:34|26778.42
19:18:35|26778.42
19:18:35|26778.41
19:18:37|26778.41
19:18:38|26778.41
19:18:39|26778.41
19:18:40|26778.41
19:18:41|26778.41
19:18:42|26778.41
19:18:43|26778.41
19:18:44|26778.41
19:18:45|26778.41
19:18:45|26778.42
19:18:47|26777.99
19:18:48|26777.99
19:18:49|26777.99
19:18:50|26777.99
19:18:50|26777.99
19:18:52|26777.99
19:18:53|26777.99
19:18:54|26777.99
19:18:54|26777.99
19:18:56|26777.99
19:18:57|26777.99
19:18:58|26777.99
19:18:59|26777.99
19:19:00|26777.98
19:19:01|26777.98
19:19:03|26777.98
19:19:04|26777.99
19:19:05|26777.99
19:19:05|26777.99
19:19:07|26777.99
19:19:08|26777.99
19:19:09|26777.99
19:19:10|26777.99
19:19:10|26777.99
19:19:12|26777.99
19:19:13|26777.99
19:19:14|26777.99
19:19:15|26777.99
19:19:16|26777.99
19:19:17|26777.99
19:19:18|26777.99
19:19:19|26777.99
19:19:20|26777.99
19:19:22|26777.99
19:19:23|26777.99
19:19:24|26777.99
19:19:25|26777.98
19:19:25|26777.98
19:19:26|26777.98
19:19:28|26777.98
19:19:29|26777.98
19:19:30|26777.98
19:19:30|26777.98
19:19:32|26777.99
19:19:33|26777.98
19:19:34|26777.98
19:19:35|26777.98
19:19:36|26777.98
19:19:36|26777.98
19:19:38|26777.98
19:19:39|26777.98
19:19:40|26777.98
19:19:40|26777.99
19:19:42|26777.99
19:19:43|26777.99
19:19:43|26777.99
19:19:45|26777.99
19:19:46|26777.99
19:19:47|26777.99
19:19:47|26777.99
19:19:48|26777.99
19:19:50|26777.99
19:19:51|26777.99
19:19:51|26777.99
19:19:53|26777.98
19:19:54|26777.98
19:19:55|26777.98
19:19:56|26777.98
19:19:57|26777.98
19:19:58|26777.98
19:19:59|26777.98
19:20:01|26777.99
19:20:02|26775.68
19:20:03|26773.7
19:20:04|26773.69
19:20:04|26773.69
19:20:05|26773.69
19:20:06|26773.69
19:20:08|26773.69
19:20:09|26773.18
19:20:09|26773.18
19:20:11|26773.17
19:20:12|26773.17
19:20:12|26773.17
19:20:14|26773.17
19:20:15|26773.17
19:20:16|26773.17
19:20:17|26773.17
19:20:18|26773.17
19:20:19|26773.17
19:20:20|26773.17
19:20:21|26773.17
19:20:22|26776.7
19:20:23|26776.7
19:20:24|26776.86
19:20:25|26776.86
19:20:26|26776.86
19:20:27|26776.86
19:20:28|26776.86
19:20:29|26776.86
19:20:30|26776.86
19:20:31|26776.86
19:20:32|26776.85
19:20:33|26776.85
19:20:34|26776.85
19:20:35|26776.86
19:20:36|26776.86
19:20:37|26776.86
19:20:38|26776.86
19:20:40|26776.86
19:20:40|26776.86
19:20:41|26776.86
19:20:42|26776.86
19:20:43|26776.86
19:20:44|26776.86
19:20:45|26776.86
19:20:46|26776.86
19:20:47|26776.85
19:20:48|26776.85
19:20:49|26776.85
19:20:50|26776.85
19:20:51|26776.85
19:20:52|26776.85
19:20:53|26776.85
19:20:54|26776.85
19:20:55|26776.85
19:20:56|26776.85
19:20:57|26776.85
19:20:58|26776.85
19:21:00|26776.85
19:21:01|26776.85
19:21:02|26776.85
19:21:03|26776.86
19:21:04|26776.86
19:21:05|26776.86
19:21:06|26776.86
19:21:07|26776.86
19:21:08|26776.86
19:21:09|26776.86
19:21:10|26776.86
19:21:11|26776.86
19:21:13|26776.86
19:21:13|26776.85
19:21:14|26776.85
19:21:15|26776.85
19:21:16|26776.85
19:21:17|26775.42
19:21:18|26775.42
19:21:19|26775.42
19:21:20|26775.37
19:21:21|26775.37
19:21:22|26775.37
19:21:23|26775.37
19:21:24|26775.37
19:21:25|26775.37
19:21:26|26775.37
19:21:27|26775.37
19:21:28|26775.37
19:21:29|26775.37
19:21:30|26775.37
19:21:31|26775.37
19:21:32|26775.37
19:21:33|26775.37
19:21:34|26775.37
19:21:35|26775.37
19:21:37|26775.37
19:21:37|26775.37
19:21:38|26775.37
19:21:39|26775.37
19:21:40|26775.37
19:21:41|26775.37
19:21:42|26775.37
19:21:44|26775.37
19:21:45|26775.37
19:21:45|26775.37
19:21:46|26775.37
19:21:47|26775.37
19:21:48|26775.36
19:21:49|26775.36
19:21:50|26775.36
19:21:51|26775.36
19:21:52|26775.36
19:21:53|26775.36
19:21:55|26775.36
19:21:56|26775.36
19:21:56|26775.36
19:21:57|26775.36
19:21:59|26775.36
19:21:59|26775.36
19:22:01|26775.36
19:22:02|26775.36
19:22:03|26775.36
19:22:04|26775.36
19:22:05|26775.36
19:22:06|26775.36
19:22:07|26775.36
19:22:08|26775.37
19:22:08|26775.37
19:22:10|26775.37
19:22:11|26775.37
19:22:12|26775.37
19:22:13|26775.37
19:22:14|26775.37
19:22:15|26775.37
19:22:16|26775.37
19:22:17|26775.37
19:22:18|26775.36
19:22:19|26775.37
19:22:20|26775.37
19:22:21|26775.37
19:22:22|26775.37
19:22:23|26775.37
19:22:24|26775.37
19:22:25|26775.37
19:22:26|26775.37
19:22:27|26775.37
19:22:28|26775.37
19:22:29|26775.36
19:22:30|26775.36
19:22:32|26775.37
19:22:33|26775.37
19:22:34|26775.37
19:22:35|26775.37
19:22:36|26775.36
19:22:37|26775.36
19:22:38|26775.36
19:22:39|26775.37
19:22:40|26775.37
19:22:41|26775.36
19:22:42|26775.36
19:22:43|26775.36
19:22:43|26775.36
19:22:45|26775.36
19:22:46|26775.36
19:22:47|26775.36
19:22:48|26775.36
19:22:49|26775.36
19:22:49|26775.36
19:22:51|26775.36
19:22:52|26775.36
19:22:53|26775.33
19:22:54|26771.5
19:22:54|26771.49
19:22:56|26771.49
19:22:57|26771.49
19:22:58|26771.49
19:22:59|26771.5
19:22:59|26771.49
19:23:00|26771.49
19:23:02|26771.49
19:23:03|26771.49
19:23:05|26771.49
19:23:05|26771.49
19:23:07|26771.49
19:23:08|26771.49
19:23:09|26771.49
19:23:10|26771.49
19:23:11|26771.49
19:23:12|26771.49
19:23:13|26771.49
19:23:14|26771.49
19:23:15|26771.49
19:23:16|26771.49
19:23:18|26771.5
19:23:18|26771.5
19:23:19|26771.5
19:23:21|26771.5
19:23:21|26771.5
19:23:22|26771.5
19:23:24|26771.5
19:23:25|26771.5
19:23:25|26771.5
19:23:27|26771.5
19:23:28|26771.5
19:23:29|26771.5
19:23:30|26771.49
19:23:30|26771.49
19:23:32|26771.49
19:23:32|26771.49
19:23:34|26771.49
19:23:34|26771.49
19:23:35|26771.49
19:23:36|26771.49
19:23:37|26771.49
19:23:39|26771.49
19:23:40|26771.25
19:23:40|26769.51
19:23:42|26769.51
19:23:42|26769.51
19:23:44|26769.51
19:23:44|26769.51
19:23:46|26769.51
19:23:46|26769.51
19:23:47|26769.51
19:23:49|26769.51
19:23:49|26769.51
19:23:50|26769.51
19:23:52|26769.51
19:23:53|26769.51
19:23:53|26769.51
19:23:55|26769.51
19:23:55|26768.19
19:23:56|26765.37
19:23:57|26765.37
19:23:58|26765.37
19:23:59|26765.37
19:24:01|26765.37
19:24:02|26765.36
19:24:03|26765.16
19:24:04|26760.51
19:24:05|26760.51
19:24:06|26760.51
19:24:07|26760.51
19:24:08|26760.51
19:24:09|26760.51
19:24:10|26760.51
19:24:11|26760.5
19:24:12|26760.5
19:24:13|26760.5
19:24:14|26760.5
19:24:15|26760.5
19:24:16|26760.5
19:24:17|26760.5
19:24:18|26760.5
19:24:19|26760.5
19:24:20|26760.5
19:24:21|26760.5
19:24:22|26760.51
19:24:23|26760.51
19:24:24|26760.51
19:24:25|26760.51
19:24:26|26760.51
19:24:27|26760.51
19:24:28|26760.51
19:24:29|26760.51
19:24:30|26760.51
19:24:31|26760.51
19:24:32|26760.51
19:24:33|26760.51
19:24:34|26760.51
19:24:35|26760.51
19:24:36|26760.5
19:24:37|26760.5
19:24:38|26760.5
19:24:39|26760.5
19:24:40|26760.5
19:24:41|26760.5
19:24:42|26760.5
19:24:43|26760.5
19:24:44|26760.5
19:24:45|26760.5
19:24:46|26760.5
19:24:47|26760.5
19:24:48|26760.5
19:24:49|26760.5
19:24:50|26760.5
19:24:51|26760.5
19:24:52|26760.5
19:24:53|26760.5
19:24:54|26760.5
19:24:55|26760.5
19:24:56|26762.11
19:24:57|26762.11
19:24:58|26762.11
19:24:59|26764.9
19:25:00|26764.9
19:25:01|26764.9
19:25:02|26764.9
19:25:03|26764.9
19:25:05|26764.9
19:25:05|26764.9
19:25:06|26764.9
19:25:08|26764.9
19:25:08|26764.9
19:25:09|26764.9
19:25:11|26764.9
19:25:11|26764.89
19:25:12|26764.89
19:25:14|26764.89
19:25:15|26764.89
19:25:15|26764.89
19:25:16|26764.89
19:25:18|26764.9
19:25:19|26764.9
19:25:20|26764.9
19:25:21|26765.82
19:25:22|26765.82
19:25:23|26767.16
19:25:24|26768.94
19:25:25|26768.94
19:25:26|26768.94
19:25:27|26771.37
19:25:28|26771.37
19:25:29|26771.37
19:25:30|26771.46
19:25:31|26771.46
19:25:32|26771.46
19:25:33|26771.46
19:25:34|26771.46
19:25:35|26771.46
19:25:36|26771.46
19:25:37|26771.46
19:25:38|26771.46
19:25:39|26771.46
19:25:40|26771.46
19:25:41|26771.46
19:25:42|26771.46
19:25:43|26771.46
19:25:44|26771.46
19:25:45|26771.46
19:25:46|26770.37
19:25:47|26770.37
19:25:48|26770.37
19:25:50|26770.37
19:25:50|26770.37
19:25:52|26770.37
19:25:52|26770.37
19:25:53|26770.37
19:25:55|26770.37
19:25:55|26770.37
19:25:56|26770.37
19:25:57|26770.37
19:25:58|26770.37
19:25:59|26770.37
19:26:00|26770.37
19:26:01|26770.37
19:26:02|26770.36
19:26:03|26770.37
19:26:04|26770.37
19:26:06|26770.37
19:26:07|26770.36
19:26:09|26770.37
19:26:09|26770.37
19:26:10|26770.36
19:26:11|26770.36
19:26:12|26770.36
19:26:14|26770.36
19:26:14|26770.36
19:26:16|26770.36
19:26:17|26770.36
19:26:18|26770.36
19:26:18|26770.36
19:26:19|26770.36
19:26:21|26770.36
19:26:22|26770.36
19:26:23|26770.36
19:26:23|26770.37
19:26:25|26770.37
19:26:25|26770.37
19:26:27|26770.37
19:26:28|26770.37
19:26:28|26770.37
19:26:29|26770.37
19:26:31|26770.37
19:26:32|26770.36
19:26:33|26770.36
19:26:34|26770.36
19:26:35|26770.36
19:26:36|26770.36
19:26:37|26770.36
19:26:38|26770.36
19:26:40|26770.36
19:26:40|26770.36
19:26:41|26770.37
19:26:42|26770.37
19:26:43|26770.37
19:26:44|26770.37
19:26:45|26770.37
19:26:46|26770.37
19:26:47|26770.37
19:26:48|26770.37
19:26:49|26770.37
19:26:50|26770.37
19:26:51|26770.37
19:26:52|26770.37
19:26:53|26770.37
19:26:54|26770.37
19:26:55|26770.37
19:26:57|26770.37
19:26:58|26770.37
19:26:58|26770.37
19:26:59|26770.37
19:27:01|26770.37
19:27:02|26770.37
19:27:03|26770.37
19:27:04|26770.37
19:27:05|26770.37
19:27:07|26770.37
19:27:08|26770.37
19:27:09|26770.37
19:27:10|26770.37
19:27:11|26770.37
19:27:12|26770.37
19:27:13|26770.37
19:27:14|26770.37
19:27:15|26770.37
19:27:16|26770.37
19:27:17|26770.37
19:27:18|26770.37
19:27:19|26770.37
19:27:20|26770.37
19:27:21|26770.37
19:27:22|26770.37
19:27:23|26770.37
19:27:24|26770.37
19:27:25|26770.37
19:27:26|26770.37
19:27:27|26770.37
19:27:28|26770.37
19:27:30|26770.37
19:27:30|26770.37
19:27:31|26770.37
19:27:32|26770.37
19:27:33|26770.37
19:27:34|26770.37
19:27:35|26770.36
19:27:36|26770.37
19:27:37|26770.37
19:27:38|26770.37
19:27:39|26770.37
19:27:40|26770.37
19:27:41|26770.37
19:27:42|26770.37
19:27:43|26770.37
19:27:44|26770.37
19:27:45|26767.78
19:27:46|26764.39
19:27:47|26764.39
19:27:48|26764.39
19:27:49|26764.39
19:27:50|26764.39
19:27:51|26764.39
19:27:52|26760.11
19:27:54|26760.11
19:27:54|26760.11
19:27:55|26760.11
19:27:56|26760.12
19:27:57|26760.12
19:27:58|26760.11
19:27:59|26760.11
19:28:01|26760.11
19:28:01|26760.11
19:28:03|26755.01
19:28:03|26755.01
19:28:04|26755.01
19:28:05|26755.01
19:28:07|26755.01
19:28:07|26755.01
19:28:09|26755.01
19:28:10|26755.01
19:28:11|26755.01
19:28:12|26762.42
19:28:13|26762.67
19:28:15|26762.67
19:28:16|26763.03
19:28:17|26763.03
19:28:18|26765.27
19:28:18|26767.61
19:28:19|26767.61
19:28:21|26767.61
19:28:22|26767.62
19:28:23|26767.62
19:28:24|26767.62
19:28:24|26767.62
19:28:25|26767.62
19:28:26|26767.62
19:28:28|26767.61
19:28:28|26767.61
19:28:29|26767.61
19:28:30|26767.61
19:28:32|26767.61
19:28:33|26767.61
19:28:33|26767.61
19:28:34|26767.61
19:28:35|26767.61
19:28:37|26767.61
19:28:37|26767.61
19:28:39|26767.61
19:28:40|26767.61
19:28:40|26767.61
19:28:41|26767.61
19:28:42|26767.61
19:28:44|26767.61
19:28:45|26767.61
19:28:46|26767.61
19:28:46|26767.61
19:28:48|26767.61
19:28:48|26767.15
19:28:50|26767.15
19:28:51|26767.15
19:28:52|26767.15
19:28:53|26767.15
19:28:54|26767.15
19:28:55|26767.15
19:28:56|26767.15
19:28:57|26767.15
19:28:58|26767.15
19:28:59|26766.81
19:29:00|26766.82
19:29:01|26766.82
19:29:02|26766.82
19:29:03|26766.81
19:29:04|26766.82
19:29:05|26766.82
19:29:06|26766.82
19:29:07|26766.82
19:29:08|26766.82
19:29:10|26766.82
19:29:10|26766.82
19:29:11|26766.82
19:29:12|26766.82
19:29:13|26766.82
19:29:14|26766.82
19:29:16|26766.82
19:29:17|26766.82
19:29:18|26766.82
19:29:19|26766.82
19:29:20|26766.81
19:29:21|26766.81
19:29:23|26766.82
19:29:24|26766.82
19:29:25|26766.82
19:29:26|26766.81
19:29:27|26766.81
19:29:28|26766.81
19:29:28|26766.82
19:29:30|26766.82
19:29:30|26766.82
19:29:32|26766.82
19:29:33|26749.71
19:29:34|26756.07
19:29:35|26761.19
19:29:35|26761.19
19:29:37|26761.19
19:29:37|26761.19
19:29:39|26763.18
19:29:40|26763.18
19:29:40|26763.18
19:29:42|26763.18
19:29:43|26763.18
19:29:44|26763.18
19:29:45|26763.18
19:29:46|26763.18
19:29:47|26763.18
19:29:48|26763.18
19:29:49|26763.18
19:29:49|26763.18
19:29:51|26763.18
19:29:52|26763.18
19:29:53|26763.17
19:29:54|26763.17
19:29:55|26763.17
19:29:56|26763.17
19:29:57|26763.18
19:29:58|26763.18
19:29:58|26763.18
19:30:00|26763.18
19:30:01|26763.18
19:30:02|26763.18
19:30:03|26763.18
19:30:04|26763.18
19:30:05|26763.18
19:30:06|26763.18
19:30:06|26765.64
19:30:07|26766.24
19:30:09|26766.24
19:30:10|26766.23
19:30:12|26766.23
19:30:12|26766.23
19:30:13|26766.23
19:30:14|26766.23
19:30:15|26766.23
19:30:17|26766.23
19:30:18|26766.23
19:30:19|26766.23
19:30:19|26766.23
19:30:21|26766.23
19:30:21|26766.23
19:30:23|26766.23
19:30:23|26766.23
19:30:25|26766.23
19:30:26|26766.23
19:30:27|26766.23
19:30:28|26766.23
19:30:29|26766.23
19:30:30|26766.23
19:30:31|26766.23
19:30:32|26766.23
19:30:33|26766.23
19:30:34|26766.23
19:30:35|26766.23
19:30:36|26766.23
19:30:37|26766.23
19:30:38|26766.23
19:30:39|26766.23
19:30:40|26766.23
19:30:41|26766.23
19:30:42|26766.23
19:30:43|26766.23
19:30:44|26766.23
19:30:45|26766.23
19:30:46|26766.23
19:30:47|26766.23
19:30:48|26766.23
19:30:49|26766.23
19:30:50|26766.23
19:30:51|26766.23
19:30:52|26766.23
19:30:53|26766.23
19:30:54|26766.23
19:30:55|26766.23
19:30:56|26766.23
19:30:57|26766.23
19:30:58|26766.23
19:30:59|26766.24
19:31:01|26766.23
19:31:01|26766.23
19:31:02|26766.24
19:31:04|26766.24
19:31:05|26766.24
19:31:05|26766.24
19:31:07|26766.24
19:31:07|26766.24
19:31:08|26766.24
19:31:10|26772.83
19:31:11|26772.83
19:31:13|26772.83
19:31:13|26774.45
19:31:14|26774.45
19:31:15|26774.45
19:31:16|26774.45
19:31:18|26774.45
19:31:19|26774.45
19:31:20|26774.45
19:31:21|26774.45
19:31:22|26774.45
19:31:23|26774.45
19:31:23|26774.45
19:31:24|26774.45
19:31:26|26774.46
19:31:27|26774.46
19:31:28|26774.46
19:31:29|26774.46
19:31:30|26774.46
19:31:31|26774.46
19:31:32|26774.46
19:31:33|26774.46
19:31:34|26774.46
19:31:35|26791.56
19:31:36|26791.69
19:31:37|26791.69
19:31:38|26791.69
19:31:39|26791.69
19:31:40|26792.8
19:31:41|26792.8
19:31:42|26792.8
19:31:43|26792.8
19:31:44|26794.07
19:31:45|26795.82
19:31:46|26795.83
19:31:47|26795.83
19:31:48|26795.83
19:31:49|26795.83
19:31:50|26795.83
19:31:51|26795.83
19:31:52|26795.83
19:31:54|26796.32
19:31:54|26797.66
19:31:56|26800.19
19:31:56|26804.93
19:31:57|26804.99
19:31:58|26804.99
19:32:00|26804.99
19:32:00|26805.57
19:32:02|26807.39
19:32:02|26807.39
19:32:03|26807.82
19:32:04|26807.14
19:32:05|26805.96
19:32:07|26805.01
19:32:08|26805.01
19:32:09|26805.01
19:32:09|26805.01
19:32:11|26805.
19:32:12|26805.
19:32:14|26805.
19:32:14|26805.
19:32:15|26805.01
19:32:16|26805.01
19:32:18|26805.01
19:32:19|26805.01
19:32:20|26805.31
19:32:21|26805.31
19:32:22|26808.09
19:32:23|26808.17
19:32:24|26808.17
19:32:25|26808.17
19:32:26|26808.17
19:32:27|26808.17
19:32:28|26808.17
19:32:29|26808.17
19:32:30|26808.17
19:32:31|26808.17
19:32:32|26808.17
19:32:33|26808.17
19:32:34|26808.17
19:32:35|26808.17
19:32:36|26808.17
19:32:37|26808.17
19:32:38|26808.17
19:32:39|26808.17
19:32:40|26808.17
19:32:41|26808.17
19:32:42|26808.17
19:32:43|26808.17
19:32:44|26808.17
19:32:45|26808.17
19:32:46|26807.12
19:32:47|26807.12
19:32:48|26807.12
19:32:49|26807.12
19:32:50|26801.38
19:32:51|26801.38
19:32:52|26801.38
19:32:53|26796.04
19:32:55|26796.04
19:32:55|26796.04
19:32:56|26796.04
19:32:57|26795.29
19:32:58|26795.29
19:32:59|26795.29
19:33:00|26795.29
19:33:01|26795.29
19:33:02|26795.
19:33:03|26795.
19:33:04|26795.
19:33:05|26795.01
19:33:06|26795.
19:33:08|26795.
19:33:08|26795.
19:33:09|26795.
19:33:10|26793.68
19:33:12|26793.68
19:33:13|26793.68
19:33:14|26793.68
19:33:15|26793.68
19:33:16|26793.68
19:33:18|26793.68
19:33:19|26790.76
19:33:20|26785.59
19:33:21|26785.59
19:33:22|26785.58
19:33:23|26785.58
19:33:24|26785.59
19:33:25|26785.59
19:33:26|26786.92
19:33:27|26786.92
19:33:29|26786.91
19:33:29|26786.91
19:33:30|26786.91
19:33:31|26786.91
19:33:32|26786.91
19:33:33|26786.91
19:33:34|26786.91
19:33:35|26786.91
19:33:36|26786.91
19:33:37|26786.91
19:33:38|26786.91
19:33:39|26786.91
19:33:40|26786.91
19:33:41|26786.91
19:33:42|26786.91
19:33:43|26786.91
19:33:44|26786.91
19:33:45|26787.17
19:33:46|26787.17
19:33:47|26787.17
19:33:48|26787.17
19:33:49|26787.17
19:33:51|26787.17
19:33:52|26787.17
19:33:52|26787.17
19:33:53|26787.17
19:33:54|26787.17
19:33:55|26787.17
19:33:56|26787.17
19:33:58|26787.17
19:33:58|26787.17
19:34:00|26787.17
19:34:00|26787.17
19:34:02|26787.17
19:34:03|26787.17
19:34:03|26787.17
19:34:05|26787.17
19:34:05|26787.17
19:34:07|26787.17
19:34:08|26787.18
19:34:08|26787.18
19:34:10|26787.18
19:34:11|26787.18
19:34:11|26787.18
19:34:13|26787.17
19:34:15|26788.16
19:34:16|26793.15
19:34:17|26793.15
19:34:18|26793.15
19:34:19|26793.15
19:34:20|26793.16
19:34:21|26793.16
19:34:22|26793.16
19:34:23|26793.16
19:34:24|26793.87
19:34:25|26793.87
19:34:26|26794.02
19:34:27|26794.02
19:34:28|26794.03
19:34:29|26794.03
19:34:30|26794.03
19:34:31|26794.03
19:34:32|26794.03
19:34:33|26794.03
19:34:33|26794.03
19:34:35|26794.03
19:34:36|26798.26
19:34:37|26798.26
19:34:38|26798.26
19:34:39|26798.26
19:34:40|26798.26
19:34:41|26798.26
19:34:42|26798.26
19:34:43|26798.26
19:34:44|26799.6
19:34:45|26796.79
19:34:46|26796.79
19:34:48|26796.79
19:34:48|26796.79
19:34:49|26796.79
19:34:50|26796.79
19:34:51|26796.78
19:34:52|26796.78
19:34:53|26796.79
19:34:54|26796.79
19:34:55|26796.79
19:34:56|26796.79
19:34:57|26796.79
19:34:58|26796.79
19:34:59|26796.79
19:35:00|26796.78
19:35:01|26796.79
19:35:02|26796.78
19:35:03|26796.78
19:35:04|26796.78
19:35:06|26796.78
19:35:06|26796.78
19:35:07|26796.78
19:35:08|26796.79
19:35:09|26796.79
19:35:10|26798.66
19:35:11|26798.65
19:35:12|26798.65
19:35:14|26798.65
19:35:15|26798.65
19:35:16|26798.65
19:35:17|26798.65
19:35:19|26798.65
19:35:20|26798.65
19:35:21|26798.65
19:35:21|26798.65
19:35:23|26798.65
19:35:23|26798.65
19:35:24|26799.75
19:35:25|26799.77
19:35:27|26799.98
19:35:28|26800.52
19:35:29|26800.83
19:35:30|26800.83
19:35:31|26800.83
19:35:32|26800.83
19:35:33|26800.83
19:35:34|26800.83
19:35:35|26800.83
19:35:36|26800.83
19:35:37|26800.83
19:35:38|26800.83
19:35:39|26800.84
19:35:40|26800.84
19:35:41|26800.84
19:35:41|26800.84
19:35:42|26800.83
19:35:43|26800.83
19:35:45|26800.83
19:35:46|26800.83
19:35:47|26800.83
19:35:48|26800.83
19:35:48|26800.83
19:35:50|26800.83
19:35:51|26800.83
19:35:52|26800.83
19:35:53|26800.84
19:35:54|26800.84
19:35:54|26800.84
19:35:56|26800.84
19:35:57|26800.84
19:35:58|26800.84
19:35:59|26800.84
19:36:00|26800.84
19:36:01|26800.84
19:36:02|26800.84
19:36:03|26800.83
19:36:04|26800.83
19:36:05|26800.83
19:36:05|26800.83
19:36:07|26800.83
19:36:08|26800.83
19:36:09|26800.84
19:36:10|26800.83
19:36:11|26800.84
19:36:12|26800.84
19:36:13|26800.84
19:36:14|26800.84
19:36:15|26800.84
19:36:17|26800.84
19:36:17|26800.84
19:36:18|26800.83
19:36:19|26800.83
19:36:21|26800.83
19:36:21|26800.83
19:36:23|26800.83
19:36:24|26800.83
19:36:25|26800.83
19:36:26|26800.83
19:36:27|26800.83
19:36:28|26800.83
19:36:29|26800.83
19:36:31|26801.78
19:36:31|26801.78
19:36:32|26801.78
19:36:33|26801.78
19:36:34|26801.78
19:36:35|26801.78
19:36:36|26801.78
19:36:37|26801.78
19:36:38|26801.78
19:36:39|26801.78
19:36:40|26801.78
19:36:41|26801.78
19:36:42|26801.78
19:36:43|26803.35
19:36:44|26803.36
19:36:45|26803.35
19:36:46|26803.35
19:36:47|26803.35
19:36:49|26803.35
19:36:49|26803.35
19:36:50|26803.36
19:36:52|26803.36
19:36:53|26803.36
19:36:53|26803.35
19:36:54|26803.36
19:36:55|26803.36
19:36:56|26803.36
19:36:57|26803.36
19:36:59|26803.36
19:37:00|26803.36
19:37:00|26805.
19:37:01|26805.
19:37:02|26805.
19:37:03|26805.
19:37:04|26808.54
19:37:05|26809.21
19:37:06|26809.21
19:37:07|26809.22
19:37:09|26809.22
19:37:10|26809.99
19:37:10|26809.99
19:37:11|26809.99
19:37:13|26809.99
19:37:13|26809.99
19:37:14|26809.99
19:37:16|26809.99
19:37:17|26809.99
19:37:18|26809.99
19:37:19|26809.99
19:37:21|26815.06
19:37:22|26824.99
19:37:23|26823.67
19:37:24|26820.35
19:37:25|26816.96
19:37:26|26816.96
19:37:27|26816.96
19:37:28|26816.95
19:37:29|26816.95
19:37:30|26816.95
19:37:31|26816.95
19:37:32|26816.95
19:37:32|26816.95
19:37:34|26816.95
19:37:35|26815.61
19:37:36|26815.61
19:37:37|26815.61
19:37:38|26812.89
19:37:39|26812.89
19:37:40|26813.63
19:37:41|26820.17
19:37:42|26820.17
19:37:43|26820.17
19:37:44|26820.17
19:37:45|26820.17
19:37:46|26816.37
19:37:47|26816.37
19:37:48|26816.37
19:37:49|26816.37
19:37:50|26816.37
19:37:51|26816.37
19:37:52|26816.36
19:37:53|26816.37
19:37:54|26816.36
19:37:55|26816.36
19:37:56|26816.36
19:37:57|26816.36
19:37:58|26816.36
19:37:59|26816.36
19:38:00|26816.36
19:38:01|26816.36
19:38:02|26816.36
19:38:03|26816.36
19:38:04|26816.36
19:38:05|26816.36
19:38:06|26816.36
19:38:07|26816.36
19:38:08|26816.36
19:38:09|26816.36
19:38:10|26816.36
19:38:11|26816.36
19:38:12|26816.36
19:38:13|26816.36
19:38:14|26815.11
19:38:15|26815.1
19:38:16|26815.1
19:38:18|26816.36
19:38:18|26816.36
19:38:20|26816.36
19:38:21|26816.36
19:38:22|26816.36
19:38:23|26816.37
19:38:23|26816.37
19:38:24|26816.37
19:38:25|26816.36
19:38:26|26816.36
19:38:28|26816.36
19:38:29|26816.36
19:38:30|26816.36
19:38:31|26816.36
19:38:32|26816.36
19:38:34|26816.36
19:38:34|26816.36
19:38:35|26816.36
19:38:36|26816.36
19:38:37|26816.36
19:38:38|26816.04
19:38:39|26816.04
19:38:40|26816.04
19:38:41|26816.04
19:38:42|26816.04
19:38:43|26816.04
19:38:44|26816.04
19:38:45|26816.04
19:38:46|26816.04
19:38:47|26816.04
19:38:48|26816.04
19:38:49|26816.04
19:38:50|26816.04
19:38:51|26816.04
19:38:52|26816.04
19:38:53|26816.04
19:38:54|26816.04
19:38:55|26816.04
19:38:56|26816.04
19:38:57|26811.2
19:38:58|26811.2
19:38:59|26811.2
19:39:00|26811.2
19:39:01|26811.2
19:39:02|26811.2
19:39:03|26811.2
19:39:04|26811.19
19:39:05|26811.19
19:39:06|26811.19
19:39:07|26811.19
19:39:09|26811.19
19:39:09|26811.19
19:39:11|26810.79
19:39:12|26810.
19:39:13|26810.
19:39:13|26810.
19:39:14|26810.
19:39:15|26810.
19:39:17|26810.
19:39:18|26808.18
19:39:19|26808.18
19:39:21|26805.
19:39:22|26805.
19:39:23|26805.
19:39:24|26805.
19:39:26|26805.
19:39:26|26797.24
19:39:27|26797.24
19:39:29|26797.24
19:39:30|26797.24
19:39:31|26797.24
19:39:32|26797.24
19:39:32|26797.24
19:39:34|26797.24
19:39:35|26797.24
19:39:36|26797.24
19:39:37|26797.24
19:39:38|26797.24
19:39:39|26797.24
19:39:40|26797.24
19:39:41|26797.24
19:39:42|26797.24
19:39:43|26797.23
19:39:44|26797.23
19:39:45|26797.23
19:39:47|26797.23
19:39:47|26797.23
19:39:48|26797.23
19:39:49|26797.24
19:39:50|26797.23
19:39:51|26797.23
19:39:52|26797.23
19:39:53|26797.23
19:39:54|26797.23
19:39:55|26797.23
19:39:56|26797.23
19:39:57|26797.23
19:39:58|26797.23
19:39:59|26795.01
19:40:00|26795.01
19:40:01|26795.
19:40:02|26793.36
19:40:03|26793.37
19:40:04|26793.37
19:40:05|26793.37
19:40:06|26793.37
19:40:07|26793.37
19:40:08|26793.37
19:40:09|26793.37
19:40:10|26793.36
19:40:11|26793.36
19:40:12|26793.36
19:40:13|26793.36
19:40:14|26793.36
19:40:15|26793.36
19:40:16|26793.36
19:40:17|26793.36
19:40:19|26793.36
19:40:20|26793.36
19:40:22|26793.36
19:40:23|26793.36
19:40:24|26793.36
19:40:25|26793.36
19:40:26|26793.36
19:40:27|26793.36
19:40:28|26793.36
19:40:29|26793.36
19:40:30|26790.01
19:40:31|26790.01
19:40:32|26790.01
19:40:33|26790.01
19:40:34|26790.01
19:40:35|26790.01
19:40:36|26790.01
19:40:37|26790.01
19:40:38|26790.01
19:40:39|26790.01
19:40:40|26790.01
19:40:41|26790.01
19:40:42|26790.01
19:40:43|26790.01
19:40:44|26790.01
19:40:45|26790.01
19:40:46|26790.01
19:40:47|26790.01
19:40:48|26790.01
19:40:49|26790.01
19:40:50|26790.01
19:40:51|26790.01
19:40:52|26790.01
19:40:53|26790.01
19:40:54|26790.01
19:40:55|26790.01
19:40:56|26790.01
19:40:57|26790.01
19:40:58|26790.01
19:40:59|26790.01
19:41:00|26790.01
19:41:01|26787.42
19:41:02|26787.42
19:41:03|26787.42
19:41:04|26787.42
19:41:05|26782.49
19:41:06|26781.28
19:41:07|26781.27
19:41:08|26780.09
19:41:09|26780.09
19:41:10|26781.47
19:41:11|26781.47
19:41:12|26781.47
19:41:13|26781.47
19:41:14|26788.01
19:41:15|26789.31
19:41:16|26790.28
19:41:17|26790.28
19:41:18|26790.28
19:41:19|26790.28
19:41:21|26790.28
19:41:21|26790.28
19:41:22|26790.28
19:41:24|26792.66
19:41:24|26792.66
19:41:25|26792.66
19:41:27|26792.66
19:41:27|26792.66
19:41:29|26795.
19:41:30|26795.
19:41:31|26795.
19:41:32|26795.
19:41:33|26795.
19:41:34|26795.
19:41:35|26795.
19:41:36|26795.
19:41:37|26795.
19:41:38|26795.
19:41:39|26795.
19:41:40|26795.
19:41:41|26798.37
19:41:42|26798.37
19:41:43|26798.37
19:41:44|26798.38
19:41:45|26798.38
19:41:46|26798.38
19:41:47|26798.37
19:41:48|26798.38
19:41:49|26798.38
19:41:50|26798.37
19:41:51|26798.37
19:41:52|26798.5
19:41:53|26798.68
19:41:54|26798.68
19:41:55|26798.68
19:41:56|26798.68
19:41:57|26798.68
19:41:58|26798.68
19:41:59|26798.68
19:42:00|26798.68
19:42:01|26798.68
19:42:02|26799.3
19:42:03|26799.86
19:42:04|26799.86
19:42:05|26798.27
19:42:06|26798.27
19:42:07|26798.27
19:42:08|26797.09
19:42:09|26797.09
19:42:10|26797.09
19:42:11|26797.09
19:42:12|26797.09
19:42:13|26796.94
19:42:14|26796.94
19:42:15|26796.94
19:42:16|26796.94
19:42:17|26795.1
19:42:18|26795.1
19:42:19|26795.1
19:42:20|26795.1
19:42:22|26795.1
19:42:23|26795.1
19:42:24|26795.1
19:42:25|26795.1
19:42:26|26795.1
19:42:27|26795.1
19:42:28|26795.1
19:42:29|26793.81
19:42:30|26793.81
19:42:31|26793.81
19:42:32|26793.81
19:42:32|26793.81
19:42:34|26793.81
19:42:35|26793.81
19:42:36|26793.81
19:42:37|26793.81
19:42:38|26793.81
19:42:39|26793.81
19:42:40|26793.81
19:42:41|26793.81
19:42:42|26793.81
19:42:43|26793.81
19:42:43|26793.81
19:42:45|26793.81
19:42:46|26793.81
19:42:47|26793.81
19:42:48|26793.81
19:42:48|26793.81
19:42:49|26793.81
19:42:51|26793.81
19:42:52|26793.81
19:42:52|26793.81
19:42:53|26793.82
19:42:55|26793.82
19:42:56|26793.81
19:42:57|26793.81
19:42:58|26793.81
19:42:59|26793.81
19:43:00|26793.81
19:43:01|26793.81
19:43:02|26793.81
19:43:03|26793.82
19:43:04|26793.82
19:43:05|26793.82
19:43:06|26793.82
19:43:07|26793.82
19:43:08|26793.81
19:43:09|26793.81
19:43:10|26793.81
19:43:11|26793.81
19:43:12|26793.81
19:43:13|26793.82
19:43:14|26793.82
19:43:15|26793.82
19:43:16|26793.82
19:43:17|26793.82
19:43:18|26795.05
19:43:19|26795.05
19:43:20|26798.7
19:43:21|26799.99
19:43:23|26799.99
19:43:24|26800.74
19:43:25|26808.3
19:43:26|26808.3
19:43:27|26808.3
19:43:28|26808.29
19:43:29|26808.29
19:43:30|26808.29
19:43:31|26808.29
19:43:32|26808.29
19:43:33|26808.29
19:43:34|26808.29
19:43:35|26808.29
19:43:36|26806.19
19:43:37|26806.19
19:43:38|26806.19
19:43:39|26800.99
19:43:40|26800.99
19:43:41|26800.02
19:43:42|26800.02
19:43:43|26800.03
19:43:44|26800.03
19:43:45|26800.03
19:43:46|26800.03
19:43:47|26800.03
19:43:47|26801.53
19:43:49|26801.53
19:43:50|26801.53
19:43:51|26801.53
19:43:51|26801.53
19:43:53|26806.42
19:43:54|26806.42
19:43:55|26806.42
19:43:56|26806.42
19:43:57|26806.42
19:43:58|26806.42
19:43:59|26806.42
19:44:00|26806.42
19:44:01|26806.42
19:44:01|26806.42
19:44:03|26806.42
19:44:04|26806.42
19:44:05|26806.42
19:44:05|26806.42
19:44:07|26806.42
19:44:07|26806.42
19:44:08|26806.42
19:44:10|26806.42
19:44:11|26807.81
19:44:12|26807.81
19:44:13|26807.81
19:44:13|26807.81
19:44:14|26807.81
19:44:16|26807.81
19:44:17|26807.81
19:44:18|26807.81
19:44:19|26807.81
19:44:20|26807.81
19:44:21|26807.81
19:44:21|26807.81
19:44:23|26807.81
19:44:25|26807.81
19:44:26|26807.81
19:44:27|26807.81
19:44:28|26807.81
19:44:29|26807.81
19:44:30|26807.81
19:44:31|26808.5
19:44:32|26808.5
19:44:33|26808.5
19:44:35|26808.5
19:44:35|26808.5
19:44:36|26808.5
19:44:37|26808.5
19:44:38|26808.5
19:44:39|26808.49
19:44:41|26808.49
19:44:42|26808.49
19:44:42|26808.49
19:44:44|26808.49
19:44:44|26808.49
19:44:46|26808.49
19:44:47|26808.49
19:44:48|26808.49
19:44:49|26808.49
19:44:50|26808.49
19:44:51|26808.49
19:44:52|26808.49
19:44:53|26808.49
19:44:54|26808.49
19:44:55|26808.49
19:44:56|26808.49
19:44:57|26808.49
19:44:58|26808.5
19:44:59|26808.49
19:45:00|26808.49
19:45:00|26808.49
19:45:02|26808.49
19:45:03|26808.49
19:45:04|26808.49
19:45:05|26808.49
19:45:05|26808.49
19:45:07|26808.49
19:45:08|26808.49
19:45:09|26808.49
19:45:10|26808.49
19:45:11|26808.49
19:45:12|26808.49
19:45:13|26808.49
19:45:14|26808.49
19:45:15|26808.49
19:45:16|26808.5
19:45:16|26808.5
19:45:18|26808.5
19:45:19|26808.5
19:45:19|26808.5
19:45:21|26808.5
19:45:22|26808.5
19:45:23|26808.5
19:45:25|26808.5
19:45:26|26808.5
19:45:27|26808.5
19:45:28|26808.5
19:45:29|26808.5
19:45:30|26808.5
19:45:31|26808.5
19:45:32|26806.41
19:45:33|26806.41
19:45:34|26806.41
19:45:35|26806.41
19:45:36|26804.78
19:45:37|26804.79
19:45:38|26804.79
19:45:39|26804.79
19:45:40|26804.79
19:45:41|26804.79
19:45:42|26804.79
19:45:43|26804.79
19:45:44|26804.79
19:45:45|26804.79
19:45:46|26804.79
19:45:47|26804.78
19:45:48|26804.78
19:45:49|26804.78
19:45:50|26804.78
19:45:51|26804.78
19:45:52|26804.78
19:45:53|26804.78
19:45:54|26804.78
19:45:55|26804.78
19:45:56|26804.78
19:45:57|26804.78
19:45:58|26804.78
19:45:59|26804.78
19:46:00|26804.78
19:46:01|26804.78
19:46:02|26804.78
19:46:03|26804.78
19:46:04|26805.04
19:46:05|26806.45
19:46:06|26806.45
19:46:07|26806.45
19:46:08|26808.61
19:46:09|26808.61
19:46:10|26812.46
19:46:11|26812.46
19:46:12|26812.46
19:46:13|26812.46
19:46:14|26812.46
19:46:15|26812.46
19:46:16|26810.53
19:46:17|26810.53
19:46:18|26810.53
19:46:19|26810.53
19:46:20|26810.53
19:46:21|26810.53
19:46:22|26810.53
19:46:23|26808.82
19:46:25|26808.82
19:46:26|26808.82
19:46:27|26808.83
19:46:28|26808.83
19:46:29|26808.83
19:46:30|26808.83
19:46:31|26808.83
19:46:33|26808.83
19:46:33|26808.83
19:46:35|26808.83
19:46:36|26808.83
19:46:37|26808.83
19:46:38|26808.83
19:46:39|26808.83
19:46:40|26808.83
19:46:40|26808.5
19:46:41|26804.25
19:46:43|26804.25
19:46:44|26804.26
19:46:44|26804.26
19:46:46|26804.26
19:46:46|26802.87
19:46:48|26802.87
19:46:49|26802.87
19:46:50|26802.86
19:46:51|26802.86
19:46:52|26802.86
19:46:53|26802.86
19:46:53|26802.86
19:46:54|26802.86
19:46:56|26802.86
19:46:57|26802.86
19:46:58|26802.86
19:46:59|26802.86
19:46:59|26802.86
19:47:01|26802.86
19:47:02|26802.86
19:47:03|26800.74
19:47:03|26800.74
19:47:05|26800.74
19:47:06|26800.74
19:47:07|26800.28
19:47:08|26800.28
19:47:09|26800.28
19:47:10|26800.28
19:47:11|26800.28
19:47:12|26800.28
19:47:12|26800.28
19:47:14|26800.28
19:47:15|26800.27
19:47:15|26800.27
19:47:17|26800.27
19:47:18|26800.27
19:47:19|26795.06
19:47:20|26795.06
19:47:21|26795.06
19:47:22|26795.06
19:47:23|26795.06
19:47:24|26795.06
19:47:25|26795.05
19:47:27|26795.06
19:47:27|26795.06
19:47:29|26795.06
19:47:30|26795.06
19:47:31|26793.81
19:47:32|26792.13
19:47:33|26791.98
19:47:34|26791.98
19:47:34|26791.98
19:47:36|26791.98
19:47:36|26791.97
19:47:38|26791.97
19:47:39|26791.96
19:47:40|26791.96
19:47:41|26791.96
19:47:42|26783.82
19:47:43|26784.59
19:47:44|26784.59
19:47:45|26784.59
19:47:46|26784.59
19:47:47|26784.59
19:47:48|26784.59
19:47:49|26784.58
19:47:50|26784.59
19:47:51|26784.59
19:47:52|26784.59
19:47:53|26784.59
19:47:54|26784.59
19:47:55|26784.59
19:47:56|26784.59
19:47:57|26784.59
19:47:58|26784.59
19:47:59|26784.59
19:48:00|26784.59
19:48:01|26784.59
19:48:02|26784.58
19:48:03|26784.59
19:48:04|26784.59
19:48:05|26784.59
19:48:06|26784.59
19:48:07|26784.59
19:48:08|26784.59
19:48:09|26784.59
19:48:10|26784.59
19:48:11|26784.59
19:48:12|26784.59
19:48:13|26784.59
19:48:14|26784.59
19:48:15|26784.59
19:48:16|26784.59
19:48:17|26784.59
19:48:18|26784.59
19:48:19|26784.59
19:48:20|26784.59
19:48:21|26784.59
19:48:22|26784.59
19:48:23|26784.59
19:48:24|26784.59
19:48:25|26784.59
19:48:26|26784.59
19:48:28|26784.59
19:48:29|26784.59
19:48:30|26784.59
19:48:31|26784.59
19:48:32|26784.59
19:48:33|26784.59
19:48:34|26784.59
19:48:35|26784.59
19:48:36|26784.59
19:48:37|26784.59
19:48:38|26784.59
19:48:39|26784.59
19:48:40|26784.59
19:48:42|26784.59
19:48:42|26784.59
19:48:43|26784.59
19:48:45|26784.59
19:48:45|26784.59
19:48:47|26784.59
19:48:48|26784.59
19:48:49|26784.59
19:48:50|26784.59
19:48:51|26784.59
19:48:52|26784.59
19:48:52|26784.59
19:48:54|26784.59
19:48:54|26784.59
19:48:56|26784.59
19:48:56|26784.59
19:48:58|26784.59
19:48:59|26784.59
19:48:59|26784.59
19:49:01|26784.58
19:49:01|26784.58
19:49:03|26784.58
19:49:04|26784.58
19:49:05|26784.58
19:49:06|26784.58
19:49:07|26784.59
19:49:07|26784.59
19:49:09|26784.59
19:49:09|26784.59
19:49:10|26784.59
19:49:11|26783.26
19:49:12|26783.25
19:49:13|26783.25
19:49:15|26783.25
19:49:15|26783.25
19:49:17|26783.25
19:49:18|26783.25
19:49:19|26783.25
19:49:20|26783.25
19:49:21|26782.49
19:49:22|26781.58
19:49:23|26781.58
19:49:24|26781.58
19:49:25|26781.58
19:49:26|26781.58
19:49:27|26781.58
19:49:28|26781.58
19:49:30|26781.58
19:49:31|26781.58
19:49:32|26781.58
19:49:32|26781.58
19:49:33|26781.58
19:49:34|26781.58
19:49:35|26781.58
19:49:37|26781.57
19:49:38|26781.57
19:49:38|26781.57
19:49:40|26781.57
19:49:41|26781.57
19:49:42|26781.57
19:49:43|26781.57
19:49:43|26781.57
19:49:45|26781.57
19:49:46|26781.57
19:49:47|26781.57
19:49:48|26781.57
19:49:49|26781.57
19:49:50|26781.57
19:49:51|26781.57
19:49:52|26781.57
19:49:53|26781.58
19:49:54|26781.58
19:49:55|26781.58
19:49:56|26781.58
19:49:57|26781.58
19:49:58|26781.58
19:49:59|26781.58
19:50:00|26781.58
19:50:01|26772.42
19:50:02|26773.31
19:50:03|26773.31
19:50:04|26773.31
19:50:05|26773.43
19:50:06|26773.43
19:50:07|26773.42
19:50:08|26773.43
19:50:09|26773.43
19:50:10|26773.43
19:50:11|26773.43
19:50:12|26772.02
19:50:13|26772.02
19:50:14|26772.02
19:50:15|26772.01
19:50:16|26772.02
19:50:17|26772.01
19:50:18|26774.81
19:50:19|26777.52
19:50:20|26777.52
19:50:21|26777.52
19:50:22|26777.52
19:50:23|26777.52
19:50:24|26777.52
19:50:25|26777.52
19:50:26|26777.52
19:50:27|26777.52
19:50:28|26777.52
19:50:29|26777.52
19:50:30|26777.52
19:50:31|26777.52
19:50:32|26779.76
19:50:33|26779.76
19:50:34|26779.76
19:50:35|26779.76
19:50:37|26779.77
19:50:37|26779.77
19:50:38|26779.76
19:50:39|26779.76
19:50:41|26779.76
19:50:42|26779.76
19:50:43|26779.76
19:50:44|26779.76
19:50:45|26779.76
19:50:46|26779.76
19:50:47|26779.77
19:50:48|26779.77
19:50:49|26779.77
19:50:50|26780.82
19:50:51|26784.15
19:50:52|26784.15
19:50:53|26784.15
19:50:54|26784.15
19:50:56|26784.14
19:50:56|26784.14
19:50:57|26784.14
19:50:58|26784.47
19:50:59|26784.47
19:51:00|26784.47
19:51:01|26789.97
19:51:02|26789.97
19:51:03|26789.97
19:51:04|26789.97
19:51:05|26789.97
19:51:06|26789.97
19:51:07|26789.97
19:51:08|26789.97
19:51:09|26789.97
19:51:10|26789.98
19:51:11|26791.31
19:51:12|26791.31
19:51:13|26791.3
19:51:14|26791.3
19:51:15|26791.3
19:51:16|26791.3
19:51:17|26791.3
19:51:18|26791.31
19:51:19|26791.3
19:51:20|26791.3
19:51:21|26791.3
19:51:22|26791.3
19:51:23|26791.3
19:51:24|26791.3
19:51:25|26791.3
19:51:26|26791.3
19:51:27|26791.3
19:51:28|26791.3
19:51:30|26791.3
19:51:31|26790.02
19:51:32|26790.02
19:51:34|26790.02
19:51:35|26790.02
19:51:36|26790.02
19:51:37|26790.02
19:51:38|26790.02
19:51:39|26790.02
19:51:40|26790.02
19:51:41|26790.02
19:51:42|26790.02
19:51:43|26790.03
19:51:44|26790.03
19:51:45|26790.03
19:51:46|26790.03
19:51:47|26790.03
19:51:48|26790.03
19:51:49|26790.03
19:51:50|26790.02
19:51:51|26790.02
19:51:52|26790.02
19:51:53|26790.02
19:51:54|26790.02
19:51:55|26790.02
19:51:56|26790.02
19:51:57|26790.02
19:51:58|26790.02
19:51:59|26790.02
19:52:00|26790.02
19:52:01|26790.02
19:52:02|26790.03
19:52:03|26790.03
19:52:04|26790.03
19:52:05|26790.03
19:52:06|26790.03
19:52:07|26790.03
19:52:08|26787.41
19:52:09|26787.41
19:52:10|26787.41
19:52:11|26787.41
19:52:12|26787.41
19:52:14|26787.41
19:52:15|26784.51
19:52:15|26784.51
19:52:17|26784.51
19:52:18|26784.51
19:52:18|26784.51
19:52:20|26784.51
19:52:21|26784.51
19:52:22|26784.52
19:52:22|26784.52
19:52:24|26784.52
19:52:25|26784.52
19:52:25|26784.52
19:52:26|26784.52
19:52:27|26784.52
19:52:28|26784.52
19:52:29|26784.52
19:52:31|26784.52
19:52:32|26784.52
19:52:34|26784.9
19:52:34|26784.9
19:52:35|26784.9
19:52:37|26784.9
19:52:38|26784.9
19:52:39|26784.9
19:52:40|26784.9
19:52:41|26784.9
19:52:42|26784.9
19:52:43|26784.91
19:52:45|26784.91
19:52:45|26784.9
19:52:46|26784.91
19:52:47|26784.91
19:52:48|26784.91
19:52:49|26784.91
19:52:50|26784.91
19:52:51|26784.91
19:52:52|26784.91
19:52:53|26784.91
19:52:54|26784.91
19:52:55|26784.91
19:52:56|26786.72
19:52:57|26786.72
19:52:58|26786.72
19:52:59|26786.72
19:53:00|26786.72
19:53:01|26786.72
19:53:02|26786.72
19:53:03|26790.74
19:53:04|26790.74
19:53:05|26790.74
19:53:06|26790.74
19:53:07|26790.74
19:53:08|26790.74
19:53:09|26790.74
19:53:10|26790.74
19:53:11|26790.74
19:53:12|26790.74
19:53:13|26790.74
19:53:14|26790.74
19:53:15|26790.74
19:53:16|26790.74
19:53:17|26790.74
19:53:18|26790.74
19:53:19|26790.74
19:53:20|26792.38
19:53:21|26792.38
19:53:22|26792.38
19:53:23|26792.38
19:53:24|26792.38
19:53:25|26792.38
19:53:26|26791.05
19:53:27|26791.05
19:53:28|26791.05
19:53:29|26791.05
19:53:30|26786.63
19:53:32|26786.63
19:53:33|26786.63
19:53:34|26786.63
19:53:35|26786.63
19:53:37|26786.62
19:53:37|26786.62
19:53:38|26786.62
19:53:40|26785.29
19:53:40|26785.29
19:53:42|26782.11
19:53:42|26782.11
19:53:44|26782.11
19:53:45|26782.11
19:53:46|26782.11
19:53:47|26782.11
19:53:47|26782.11
19:53:49|26781.96
19:53:49|26781.96
19:53:51|26781.96
19:53:51|26781.96
19:53:53|26781.96
19:53:53|26781.96
19:53:54|26781.96
19:53:56|26781.95
19:53:57|26781.95
19:53:57|26781.95
19:53:59|26781.95
19:54:00|26781.95
19:54:01|26781.95
19:54:02|26781.95
19:54:03|26781.95
19:54:04|26781.95
19:54:05|26781.95
19:54:06|26781.95
19:54:07|26781.95
19:54:08|26781.95
19:54:09|26781.95
19:54:10|26781.95
19:54:11|26771.89
19:54:12|26771.41
19:54:13|26774.59
19:54:14|26774.59
19:54:15|26774.59
19:54:16|26774.59
19:54:17|26774.59
19:54:18|26774.59
19:54:19|26774.59
19:54:20|26773.05
19:54:21|26773.05
19:54:22|26773.05
19:54:23|26773.05
19:54:24|26775.48
19:54:25|26775.48
19:54:26|26775.48
19:54:27|26775.48
19:54:28|26775.48
19:54:29|26778.04
19:54:30|26778.04
19:54:31|26778.03
19:54:32|26778.03
19:54:34|26778.04
19:54:34|26778.04
19:54:35|26778.04
19:54:37|26778.04
19:54:38|26778.04
19:54:39|26778.04
19:54:40|26778.04
19:54:41|26782.14
19:54:42|26782.14
19:54:43|26782.14
19:54:44|26784.41
19:54:45|26784.41
19:54:46|26784.41
19:54:47|26784.41
19:54:48|26784.41
19:54:49|26784.42
19:54:50|26784.42
19:54:51|26791.51
19:54:52|26798.65
19:54:53|26798.66
19:54:54|26798.65
19:54:55|26798.65
19:54:56|26798.65
19:54:57|26798.65
19:54:58|26798.65
19:54:59|26798.65
19:55:00|26798.65
19:55:01|26798.65
19:55:02|26798.65
19:55:04|26801.18
19:55:04|26801.17
19:55:05|26801.17
19:55:06|26801.17
19:55:07|26801.17
19:55:08|26801.17
19:55:09|26801.17
19:55:10|26801.17
19:55:11|26801.17
19:55:12|26802.24
19:55:13|26802.24
19:55:14|26802.24
19:55:15|26802.24
19:55:16|26802.24
19:55:17|26802.24
19:55:18|26802.24
19:55:19|26802.24
19:55:20|26802.24
19:55:21|26802.24
19:55:22|26802.24
19:55:23|26802.24
19:55:24|26802.24
19:55:25|26802.24
19:55:26|26802.24
19:55:28|26802.24
19:55:28|26802.24
19:55:30|26802.24
19:55:30|26801.18
19:55:32|26798.68
19:55:32|26798.68
19:55:34|26798.68
19:55:35|26798.68
19:55:36|26798.68
19:55:37|26798.68
19:55:37|26794.24
19:55:39|26794.23
19:55:39|26794.23
19:55:41|26794.23
19:55:42|26794.23
19:55:43|26794.23
19:55:44|26794.23
19:55:45|26794.23
19:55:45|26792.4
19:55:47|26792.4
19:55:48|26791.59
19:55:49|26791.59
19:55:50|26791.59
19:55:51|26791.59
19:55:52|26791.61
19:55:53|26791.61
19:55:54|26791.61
19:55:55|26792.92
19:55:56|26792.92
19:55:57|26792.92
19:55:58|26792.92
19:55:59|26792.92
19:56:00|26792.92
19:56:01|26792.92
19:56:02|26792.92
19:56:03|26792.91
19:56:04|26791.46
19:56:05|26791.46
19:56:06|26790.
19:56:07|26790.
19:56:08|26790.
19:56:09|26790.
19:56:10|26790.
19:56:11|26790.
19:56:12|26790.
19:56:13|26790.
19:56:14|26785.67
19:56:15|26785.67
19:56:16|26785.67
19:56:17|26785.67
19:56:18|26785.67
19:56:19|26785.67
19:56:20|26785.67
19:56:21|26785.67
19:56:22|26785.67
19:56:23|26785.67
19:56:24|26785.67
19:56:25|26785.67
19:56:26|26785.67
19:56:27|26785.67
19:56:28|26785.67
19:56:29|26785.67
19:56:30|26785.67
19:56:31|26785.67
19:56:32|26785.67
19:56:33|26785.67
19:56:34|26785.67
19:56:36|26785.67
19:56:37|26785.67
19:56:38|26785.67
19:56:39|26785.67
19:56:40|26785.67
19:56:41|26785.67
19:56:42|26785.67
19:56:43|26785.67
19:56:44|26785.67
19:56:45|26785.67
19:56:46|26785.67
19:56:47|26785.67
19:56:48|26785.67
19:56:49|26785.67
19:56:50|26785.68
19:56:51|26785.68
19:56:52|26785.68
19:56:53|26785.68
19:56:54|26785.68
19:56:55|26785.68
19:56:56|26785.68
19:56:57|26785.67
19:56:58|26785.67
19:56:59|26785.67
19:56:59|26785.67
19:57:00|26785.67
19:57:02|26785.67
19:57:03|26785.67
19:57:04|26785.67
19:57:04|26785.67
19:57:06|26785.67
19:57:07|26782.03
19:57:08|26782.02
19:57:09|26780.6
19:57:10|26780.6
19:57:10|26780.6
19:57:12|26780.6
19:57:13|26780.
19:57:14|26780.
19:57:15|26780.
19:57:15|26780.
19:57:17|26780.
19:57:18|26778.67
19:57:19|26778.67
19:57:20|26778.67
19:57:21|26778.67
19:57:22|26778.67
19:57:23|26778.67
19:57:24|26778.67
19:57:25|26778.67
19:57:26|26778.67
19:57:26|26778.67
19:57:28|26778.67
19:57:29|26778.67
19:57:30|26778.68
19:57:31|26778.68
19:57:31|26778.68
19:57:33|26778.68
19:57:34|26778.68
19:57:35|26778.68
19:57:36|26778.68
19:57:37|26778.68
19:57:39|26778.68
19:57:39|26778.68
19:57:41|26778.68
19:57:42|26778.68
19:57:43|26778.67
19:57:44|26778.67
19:57:45|26778.67
19:57:46|26770.32
19:57:47|26770.32
19:57:48|26770.31
19:57:49|26770.32
19:57:50|26770.32
19:57:51|26770.32
19:57:52|26770.32
19:57:53|26770.32
19:57:55|26770.32
19:57:55|26770.32
19:57:56|26770.32
19:57:57|26770.32
19:57:58|26772.37
19:57:59|26772.43
19:58:00|26772.43
19:58:02|26773.67
19:58:02|26773.67
19:58:03|26773.67
19:58:04|26773.67
19:58:05|26773.67
19:58:06|26773.67
19:58:07|26773.67
19:58:08|26773.67
19:58:09|26773.67
19:58:10|26773.67
19:58:11|26773.67
19:58:12|26773.67
19:58:13|26773.67
19:58:14|26773.67
19:58:15|26773.67
19:58:16|26773.67
19:58:17|26773.67
19:58:18|26773.67
19:58:19|26773.67
19:58:20|26775.21
19:58:21|26775.21
19:58:22|26775.21
19:58:23|26775.21
19:58:24|26775.21
19:58:26|26775.21
19:58:27|26775.21
19:58:27|26773.66
19:58:29|26770.33
19:58:30|26770.33
19:58:31|26770.33
19:58:31|26770.33
19:58:33|26770.33
19:58:33|26770.33
19:58:34|26770.
19:58:35|26770.
19:58:37|26768.22
19:58:38|26768.19
19:58:40|26768.19
19:58:40|26768.19
19:58:41|26768.19
19:58:42|26768.19
19:58:43|26768.19
19:58:44|26768.19
19:58:45|26768.19
19:58:46|26768.19
19:58:47|26768.19
19:58:48|26768.19
19:58:49|26768.19
19:58:50|26768.19
19:58:51|26768.19
19:58:52|26768.19
19:58:53|26768.2
19:58:54|26768.2
19:58:55|26768.19
19:58:56|26768.19
19:58:57|26768.19
19:58:58|26768.19
19:58:59|26768.19
19:59:00|26768.19
19:59:01|26766.59
19:59:02|26766.58
19:59:03|26766.58
19:59:04|26766.58
19:59:05|26766.58
19:59:07|26766.58
19:59:07|26766.58
19:59:08|26766.58
19:59:09|26766.58
19:59:10|26766.58
19:59:11|26766.58
19:59:13|26766.58
19:59:14|26766.58
19:59:15|26766.58
19:59:15|26766.59
19:59:16|26766.59
19:59:18|26766.59
19:59:18|26766.59
19:59:19|26766.59
19:59:21|26766.59
19:59:22|26766.59
19:59:22|26766.59
19:59:23|26766.59
19:59:24|26766.59
19:59:25|26766.59
19:59:27|26766.59
19:59:27|26766.59
19:59:28|26766.59
19:59:30|26766.59
19:59:30|26766.59
19:59:31|26766.59
19:59:33|26766.59
19:59:33|26766.59
19:59:35|26766.59
19:59:35|26766.59
19:59:37|26766.59
19:59:38|26766.59
19:59:39|26766.59
19:59:41|26767.14
19:59:42|26767.14
19:59:43|26767.15
19:59:43|26767.15
19:59:45|26769.94
19:59:46|26772.61
19:59:46|26772.61
19:59:48|26774.81
19:59:49|26774.81
19:59:49|26774.8
19:59:51|26771.33
19:59:52|26771.33
19:59:53|26771.33
19:59:54|26771.33
19:59:55|26771.33
19:59:56|26771.33
19:59:58|26768.8
19:59:58|26768.8
19:59:59|26768.81
20:00:01|26768.82
20:00:01|26770.14
20:00:02|26770.22
20:00:04|26770.22
20:00:04|26774.57
20:00:05|26777.68
20:00:07|26777.68
20:00:07|26777.68
20:00:08|26777.68
20:00:09|26778.35
20:00:10|26787.55
20:00:12|26789.94
20:00:12|26788.47
20:00:13|26785.92
20:00:14|26784.19
20:00:15|26780.89
20:00:16|26780.89
20:00:18|26780.89
20:00:19|26780.89
20:00:20|26780.89
20:00:21|26780.89
20:00:22|26780.89
20:00:23|26780.89
20:00:23|26780.11
20:00:24|26780.11
20:00:26|26780.11
20:00:26|26780.11
20:00:28|26776.96
20:00:29|26776.96
20:00:30|26776.97
20:00:31|26781.75
20:00:32|26781.76
20:00:32|26781.76
20:00:34|26781.76
20:00:35|26781.76
20:00:36|26781.76
20:00:36|26781.75
20:00:38|26781.75
20:00:39|26781.75
20:00:41|26781.75
20:00:42|26781.75
20:00:43|26783.09
20:00:44|26785.86
20:00:45|26785.86
20:00:46|26785.86
20:00:47|26785.86
20:00:48|26785.86
20:00:49|26784.97
20:00:51|26784.86
20:00:51|26782.8
20:00:52|26782.8
20:00:53|26782.8
20:00:55|26782.8
20:00:55|26782.8
20:00:56|26782.8
20:00:58|26782.8
20:00:58|26782.8
20:00:59|26782.8
20:01:00|26782.8
20:01:01|26782.8
20:01:03|26782.8
20:01:04|26779.74
20:01:05|26779.74
20:01:06|26779.74
20:01:07|26779.74
20:01:07|26779.74
20:01:08|26779.74
20:01:09|26779.17
20:01:10|26776.97
20:01:11|26776.97
20:01:12|26776.97
20:01:14|26776.97
20:01:14|26776.96
20:01:16|26776.96
20:01:16|26775.08
20:01:17|26775.08
20:01:18|26775.08
20:01:20|26775.08
20:01:21|26775.08
20:01:22|26775.08
20:01:22|26775.08
20:01:24|26775.08
20:01:25|26775.08
20:01:26|26775.08
20:01:27|26775.08
20:01:28|26775.08
20:01:28|26775.08
20:01:30|26775.08
20:01:31|26775.08
20:01:31|26775.08
20:01:33|26775.08
20:01:34|26775.08
20:01:35|26775.08
20:01:36|26775.08
20:01:36|26775.08
20:01:38|26775.08
20:01:39|26775.08
20:01:40|26775.09
20:01:41|26775.09
20:01:42|26775.09
20:01:44|26775.09
20:01:44|26775.09
20:01:46|26775.09
20:01:47|26775.09
20:01:48|26775.09
20:01:48|26775.09
20:01:50|26775.09
20:01:51|26772.21
20:01:52|26772.21
20:01:53|26772.21
20:01:53|26772.21
20:01:55|26772.21
20:01:56|26772.21
20:01:56|26772.21
20:01:58|26772.21
20:01:59|26772.21
20:02:00|26772.21
20:02:01|26772.21
20:02:01|26772.21
20:02:02|26772.21
20:02:04|26772.21
20:02:05|26772.21
20:02:05|26772.2
20:02:07|26772.2
20:02:08|26772.2
20:02:09|26772.21
20:02:10|26772.21
20:02:11|26772.21
20:02:12|26772.21
20:02:13|26772.21
20:02:14|26772.21
20:02:15|26772.21
20:02:16|26772.21
20:02:17|26772.21
20:02:18|26772.21
20:02:19|26772.21
20:02:20|26772.21
20:02:21|26772.21
20:02:22|26772.2
20:02:23|26772.2
20:02:24|26772.2
20:02:25|26772.2
20:02:26|26772.21
20:02:27|26772.21
20:02:28|26772.21
20:02:29|26772.2
20:02:30|26772.2
20:02:31|26772.2
20:02:33|26772.21
20:02:33|26772.21
20:02:34|26772.21
20:02:35|26772.21
20:02:36|26772.21
20:02:37|26772.21
20:02:38|26772.21
20:02:39|26772.21
20:02:41|26772.21
20:02:42|26772.21
20:02:43|26772.21
20:02:44|26772.19
20:02:45|26772.19
20:02:46|26772.19
20:02:47|26772.19
20:02:48|26770.69
20:02:49|26770.69
20:02:51|26770.69
20:02:52|26770.69
20:02:52|26770.69
20:02:53|26770.69
20:02:54|26770.
20:02:55|26770.
20:02:56|26770.
20:02:57|26770.
20:02:58|26768.67
20:02:59|26768.67
20:03:00|26768.52
20:03:01|26768.52
20:03:03|26768.52
20:03:03|26768.52
20:03:04|26768.52
20:03:05|26768.52
20:03:06|26768.52
20:03:07|26768.52
20:03:08|26768.53
20:03:09|26768.53
20:03:10|26768.52
20:03:11|26768.52
20:03:12|26768.52
20:03:13|26768.52
20:03:14|26768.52
20:03:15|26768.52
20:03:16|26768.52
20:03:17|26768.52
20:03:18|26768.52
20:03:19|26768.52
20:03:20|26768.52
20:03:21|26768.52
20:03:22|26768.52
20:03:23|26768.52
20:03:24|26768.52
20:03:25|26768.52
20:03:26|26768.52
20:03:27|26768.52
20:03:28|26768.52
20:03:29|26768.52
20:03:30|26768.52
20:03:31|26768.52
20:03:32|26768.52
20:03:33|26768.52
20:03:34|26768.52
20:03:35|26768.52
20:03:36|26768.52
20:03:37|26768.52
20:03:39|26768.52
20:03:39|26768.52
20:03:40|26768.52
20:03:42|26765.49
20:03:43|26765.48
20:03:44|26765.47
20:03:45|26765.47
20:03:47|26765.48
20:03:47|26765.51
20:03:48|26765.51
20:03:49|26765.51
20:03:50|26765.51
20:03:51|26765.51
20:03:52|26765.51
20:03:53|26765.51
20:03:54|26765.5
20:03:55|26765.5
20:03:56|26765.5
20:03:58|26765.5
20:03:59|26765.5
20:03:59|26765.5
20:04:01|26765.5
20:04:02|26765.5
20:04:03|26765.5
20:04:04|26765.51
20:04:04|26765.51
20:04:06|26765.5
20:04:07|26765.5
20:04:08|26765.5
20:04:09|26765.5
20:04:10|26765.5
20:04:11|26765.47
20:04:11|26765.
20:04:12|26765.
20:04:13|26765.
20:04:14|26765.
20:04:16|26765.
20:04:17|26765.
20:04:17|26765.
20:04:18|26765.01
20:04:19|26765.01
20:04:21|26759.88
20:04:21|26759.89
20:04:22|26759.89
20:04:24|26759.89
20:04:25|26759.89
20:04:26|26759.89
20:04:27|26759.89
20:04:28|26759.89
20:04:29|26759.89
20:04:30|26759.89
20:04:31|26759.89
20:04:32|26759.89
20:04:33|26759.88
20:04:34|26759.88
20:04:35|26759.88
20:04:35|26759.89
20:04:37|26759.89
20:04:38|26759.89
20:04:38|26759.89
20:04:39|26759.89
20:04:41|26759.89
20:04:42|26759.89
20:04:43|26759.88
20:04:45|26759.88
20:04:46|26759.89
20:04:47|26759.89
20:04:48|26759.89
20:04:49|26759.89
20:04:50|26759.89
20:04:50|26759.89
20:04:52|26759.89
20:04:52|26759.88
20:04:54|26759.88
20:04:55|26759.88
20:04:56|26759.88
20:04:57|26759.88
20:04:58|26759.88
20:04:59|26759.88
20:05:00|26759.88
20:05:01|26759.88
20:05:03|26759.88
20:05:03|26759.88
20:05:04|26759.88
20:05:05|26759.88
20:05:06|26759.88
20:05:07|26759.88
20:05:08|26759.88
20:05:09|26759.88
20:05:10|26759.88
20:05:11|26760.01
20:05:12|26765.45
20:05:13|26766.69
20:05:14|26765.33
20:05:15|26765.33
20:05:16|26764.01
20:05:17|26764.01
20:05:18|26764.01
20:05:19|26764.01
20:05:20|26764.02
20:05:21|26764.01
20:05:22|26764.01
20:05:23|26764.01
20:05:24|26764.01
20:05:25|26764.01
20:05:26|26764.01
20:05:27|26764.01
20:05:28|26764.01
20:05:29|26764.02
20:05:30|26764.02
20:05:31|26764.02
20:05:32|26764.02
20:05:33|26764.02
20:05:34|26764.02
20:05:35|26764.02
20:05:36|26764.02
20:05:37|26764.02
20:05:38|26764.02
20:05:39|26764.02
20:05:40|26764.02
20:05:41|26764.01
20:05:42|26764.01
20:05:44|26764.01
20:05:45|26764.01
20:05:46|26764.01
20:05:47|26764.02
20:05:48|26764.02
20:05:49|26764.02
20:05:51|26764.02
20:05:51|26761.12
20:05:52|26761.13
20:05:53|26761.13
20:05:54|26761.13
20:05:55|26761.13
20:05:56|26761.13
20:05:58|26761.12
20:05:59|26761.12
20:06:00|26761.12
20:06:01|26761.12
20:06:02|26761.12
20:06:02|26761.12
20:06:03|26761.13
20:06:05|26761.13
20:06:06|26761.13
20:06:07|26761.13
20:06:08|26761.13
20:06:09|26761.13
20:06:09|26761.13
20:06:10|26761.13
20:06:11|26761.13
20:06:12|26761.13
20:06:13|26761.13
20:06:15|26761.13
20:06:16|26761.13
20:06:16|26761.13
20:06:17|26761.13
20:06:19|26761.12
20:06:19|26761.12
20:06:21|26761.12
20:06:21|26761.12
20:06:23|26761.12
20:06:24|26761.12
20:06:25|26761.12
20:06:25|26759.86
20:06:26|26759.79
20:06:28|26759.8
20:06:29|26759.79
20:06:30|26759.8
20:06:31|26759.8
20:06:32|26759.8
20:06:34|26759.8
20:06:34|26759.8
20:06:35|26759.8
20:06:36|26759.8
20:06:37|26759.8
20:06:38|26759.8
20:06:39|26759.8
20:06:40|26759.8
20:06:41|26759.79
20:06:42|26759.79
20:06:43|26759.8
20:06:45|26759.8
20:06:46|26759.8
20:06:46|26759.8
20:06:48|26759.8
20:06:49|26759.8
20:06:50|26759.8
20:06:52|26759.8
20:06:53|26759.8
20:06:54|26759.8
20:06:55|26759.8
20:06:55|26759.8
20:06:57|26759.8
20:06:57|26759.8
20:06:59|26759.8
20:07:00|26759.8
20:07:01|26759.8
20:07:02|26759.8
20:07:03|26759.8
20:07:04|26759.8
20:07:05|26759.8
20:07:06|26759.8
20:07:07|26759.8
20:07:08|26759.8
20:07:09|26759.8
20:07:10|26759.8
20:07:11|26759.8
20:07:12|26759.8
20:07:13|26759.79
20:07:14|26759.79
20:07:15|26759.79
20:07:16|26759.8
20:07:17|26759.8
20:07:18|26759.8
20:07:19|26759.8
20:07:20|26759.8
20:07:21|26759.8
20:07:22|26759.8
20:07:23|26759.8
20:07:24|26759.8
20:07:25|26759.8
20:07:26|26759.8
20:07:27|26759.8
20:07:28|26759.8
20:07:29|26759.8
20:07:30|26759.8
20:07:31|26759.8
20:07:32|26759.8
20:07:33|26759.8
20:07:34|26759.8
20:07:35|26759.79
20:07:36|26759.79
20:07:37|26759.8
20:07:38|26759.79
20:07:39|26759.8
20:07:40|26759.8
20:07:41|26759.8
20:07:42|26759.8
20:07:43|26759.8
20:07:44|26759.8
20:07:45|26759.79
20:07:47|26759.8
20:07:47|26759.79
20:07:48|26759.79
20:07:49|26759.79
20:07:51|26756.78
20:07:51|26756.54
20:07:52|26756.54
20:07:53|26756.54
20:07:55|26756.54
20:07:56|26756.54
20:07:57|26756.54
20:07:58|26756.54
20:07:59|26756.54
20:08:00|26756.54
20:08:01|26756.54
20:08:02|26756.54
20:08:03|26756.54
20:08:05|26764.78
20:08:05|26764.78
20:08:07|26764.78
20:08:07|26764.78
20:08:08|26764.78
20:08:09|26764.78
20:08:10|26764.78
20:08:12|26764.78
20:08:13|26764.78
20:08:14|26764.77
20:08:14|26764.77
20:08:16|26763.46
20:08:16|26763.46
20:08:17|26763.46
20:08:18|26763.46
20:08:20|26763.46
20:08:21|26763.46
20:08:22|26763.46
20:08:22|26763.45
20:08:24|26763.45
20:08:25|26763.45
20:08:25|26763.45
20:08:27|26763.45
20:08:28|26763.45
20:08:29|26763.45
20:08:30|26763.46
20:08:31|26763.45
20:08:32|26763.45
20:08:33|26763.46
20:08:33|26763.46
20:08:35|26763.45
20:08:36|26763.45
20:08:37|26763.45
20:08:38|26763.45
20:08:39|26763.45
20:08:39|26763.45
20:08:40|26763.45
20:08:42|26763.45
20:08:43|26763.45
20:08:44|26763.45
20:08:45|26763.45
20:08:46|26763.45
20:08:47|26763.45
20:08:48|26763.45
20:08:50|26763.45
20:08:50|26763.45
20:08:52|26763.45
20:08:53|26763.45
20:08:54|26763.45
20:08:55|26763.45
20:08:56|26763.45
20:08:57|26763.45
20:08:58|26763.45
20:08:58|26763.45
20:09:00|26763.45
20:09:01|26763.45
20:09:01|26763.45
20:09:03|26763.45
20:09:03|26763.45
20:09:04|26763.45
20:09:05|26763.45
20:09:07|26763.45
20:09:08|26763.45
20:09:09|26763.45
20:09:09|26763.45
20:09:11|26763.45
20:09:11|26763.45
20:09:13|26763.44
20:09:13|26763.45
20:09:14|26768.16
20:09:15|26768.61
20:09:16|26768.61
20:09:18|26768.64
20:09:19|26768.64
20:09:19|26768.64
20:09:20|26768.64
20:09:21|26768.64
20:09:22|26768.64
20:09:23|26768.64
20:09:24|26768.64
20:09:25|26768.64
20:09:26|26768.64
20:09:27|26768.64
20:09:29|26778.46
20:09:30|26778.61
20:09:30|26778.62
20:09:31|26778.62
20:09:33|26778.61
20:09:33|26778.61
20:09:34|26778.61
20:09:35|26778.61
20:09:36|26778.61
20:09:37|26778.61
20:09:38|26778.61
20:09:40|26778.62
20:09:41|26778.62
20:09:41|26778.62
20:09:42|26778.62
20:09:44|26778.62
20:09:44|26778.62
20:09:46|26778.62
20:09:46|26778.62
20:09:48|26778.62
20:09:49|26778.62
20:09:50|26778.62
20:09:51|26778.62
20:09:53|26778.62
20:09:54|26778.62
20:09:54|26778.62
20:09:55|26778.62
20:09:56|26778.62
20:09:57|26778.62
20:09:59|26778.62
20:09:59|26778.62
20:10:00|26778.62
20:10:01|26778.62
20:10:02|26778.61
20:10:03|26778.61
20:10:04|26778.61
20:10:05|26778.61
20:10:07|26778.61
20:10:08|26778.61
20:10:08|26778.61
20:10:10|26778.61
20:10:11|26778.61
20:10:12|26778.61
20:10:12|26778.61
20:10:14|26778.61
20:10:15|26778.61
20:10:16|26778.62
20:10:16|26778.62
20:10:18|26778.62
20:10:19|26778.62
20:10:20|26778.62
20:10:21|26778.62
20:10:21|26778.62
20:10:23|26778.62
20:10:24|26778.62
20:10:25|26778.62
20:10:26|26778.62
20:10:27|26778.62
20:10:27|26778.62
20:10:29|26778.65
20:10:29|26778.65
20:10:31|26778.65
20:10:31|26778.65
20:10:33|26778.65
20:10:34|26778.65
20:10:35|26778.65
20:10:36|26778.65
20:10:37|26778.65
20:10:38|26778.65
20:10:39|26778.65
20:10:40|26778.65
20:10:41|26778.65
20:10:42|26778.65
20:10:43|26778.65
20:10:44|26778.65
20:10:45|26778.65
20:10:46|26778.65
20:10:47|26778.65
20:10:48|26778.65
20:10:50|26778.66
20:10:51|26779.47
20:10:52|26779.47
20:10:53|26779.47
20:10:54|26779.47
20:10:55|26779.47
20:10:56|26779.47
20:10:57|26779.47
20:10:58|26779.46
20:10:59|26779.46
20:11:00|26779.46
20:11:01|26788.13
20:11:03|26788.13
20:11:03|26788.13
20:11:05|26788.13
20:11:06|26786.8
20:11:06|26786.8
20:11:07|26786.8
20:11:09|26786.8
20:11:10|26786.81
20:11:10|26786.81
20:11:11|26786.81
20:11:13|26786.81
20:11:13|26786.81
20:11:14|26786.81
20:11:16|26786.81
20:11:16|26786.81
20:11:18|26786.81
20:11:19|26786.81
20:11:20|26786.81
20:11:20|26786.81
20:11:21|26786.81
20:11:22|26786.81
20:11:23|26786.81
20:11:24|26786.8
20:11:25|26786.8
20:11:27|26786.8
20:11:28|26786.81
20:11:29|26786.81
20:11:30|26786.81
20:11:31|26786.81
20:11:32|26786.8
20:11:32|26786.8
20:11:33|26786.8
20:11:34|26786.8
20:11:35|26786.8
20:11:37|26786.8
20:11:37|26786.8
20:11:38|26786.8
20:11:40|26786.8
20:11:40|26786.8
20:11:41|26786.8
20:11:43|26786.8
20:11:44|26786.8
20:11:44|26786.8
20:11:45|26786.8
20:11:46|26786.8
20:11:47|26786.8
20:11:48|26786.8
20:11:50|26786.8
20:11:51|26786.8
20:11:52|26786.8
20:11:54|26786.8
20:11:55|26786.8
20:11:56|26786.8
20:11:57|26786.8
20:11:58|26786.8
20:11:59|26786.8
20:12:00|26786.8
20:12:01|26786.8
20:12:02|26786.8
20:12:03|26786.8
20:12:04|26786.8
20:12:05|26786.8
20:12:06|26782.91
20:12:07|26782.9
20:12:08|26782.9
20:12:10|26782.9
20:12:10|26782.9
20:12:11|26782.9
20:12:12|26782.9
20:12:14|26782.9
20:12:15|26782.9
20:12:16|26782.9
20:12:17|26782.9
20:12:18|26782.91
20:12:19|26782.91
20:12:20|26782.9
20:12:21|26782.9
20:12:22|26782.9
20:12:23|26782.9
20:12:24|26782.9
20:12:25|26782.9
20:12:26|26782.9
20:12:27|26782.9
20:12:28|26781.7
20:12:29|26781.7
20:12:30|26781.7
20:12:31|26781.7
20:12:31|26781.69
20:12:33|26781.69
20:12:34|26781.69
20:12:35|26781.69
20:12:36|26781.69
20:12:37|26781.69
20:12:38|26781.69
20:12:39|26781.69
20:12:40|26781.69
20:12:41|26781.69
20:12:41|26781.7
20:12:43|26781.69
20:12:44|26781.69
20:12:45|26781.69
20:12:45|26781.69
20:12:47|26781.69
20:12:48|26781.69
20:12:49|26781.69
20:12:50|26781.7
20:12:51|26781.7
20:12:52|26781.7
20:12:54|26781.7
20:12:55|26781.7
20:12:56|26781.7
20:12:56|26781.7
20:12:57|26781.7
20:12:59|26781.7
20:12:59|26781.7
20:13:00|26781.7
20:13:02|26781.7
20:13:03|26781.7
20:13:04|26781.7
20:13:05|26781.7
20:13:06|26781.7
20:13:07|26781.7
20:13:08|26781.7
20:13:09|26781.7
20:13:10|26781.7
20:13:11|26781.7
20:13:12|26781.7
20:13:13|26781.7
20:13:14|26781.7
20:13:15|26781.7
20:13:16|26781.7
20:13:17|26781.7
20:13:18|26781.7
20:13:19|26781.7
20:13:20|26781.7
20:13:21|26781.7
20:13:22|26781.7
20:13:23|26781.7
20:13:24|26781.7
20:13:25|26781.7
20:13:26|26781.7
20:13:27|26781.69
20:13:28|26781.69
20:13:29|26781.69
20:13:30|26781.69
20:13:31|26781.69
20:13:32|26781.69
20:13:33|26781.69
20:13:34|26781.69
20:13:35|26781.69
20:13:37|26781.69
20:13:37|26781.69
20:13:38|26781.69
20:13:39|26781.69
20:13:40|26781.7
20:13:41|26781.7
20:13:42|26781.69
20:13:43|26781.69
20:13:44|26781.69
20:13:45|26781.69
20:13:46|26782.14
20:13:47|26784.72
20:13:48|26786.81
20:13:49|26786.81
20:13:50|26786.81
20:13:52|26786.81
20:13:52|26786.81
20:13:54|26786.81
20:13:55|26786.8
20:13:56|26786.8
20:13:57|26786.81
20:13:58|26786.81
20:14:00|26786.81
20:14:00|26786.81
20:14:01|26786.81
20:14:02|26786.81
20:14:03|26786.81
20:14:04|26786.81
20:14:05|26786.81
20:14:06|26786.81
20:14:07|26786.81
20:14:08|26786.81
20:14:09|26786.81
20:14:10|26786.81
20:14:11|26786.81
20:14:12|26786.81
20:14:13|26786.81
20:14:15|26786.81
20:14:16|26786.81
20:14:17|26786.81
20:14:17|26786.81
20:14:18|26786.81
20:14:19|26786.81
20:14:21|26786.81
20:14:22|26786.81
20:14:23|26786.81
20:14:24|26786.81
20:14:25|26786.81
20:14:26|26786.81
20:14:26|26786.81
20:14:27|26788.14
20:14:28|26788.14
20:14:29|26788.14
20:14:30|26788.13
20:14:31|26788.13
20:14:33|26788.13
20:14:34|26788.13
20:14:34|26788.13
20:14:35|26788.13
20:14:37|26788.13
20:14:38|26788.13
20:14:39|26788.14
20:14:40|26792.33
20:14:41|26792.33
20:14:42|26792.33
20:14:43|26792.33
20:14:44|26792.33
20:14:45|26792.33
20:14:46|26792.33
20:14:47|26792.33
20:14:48|26792.33
20:14:49|26792.33
20:14:50|26792.33
20:14:51|26792.33
20:14:52|26792.34
20:14:54|26792.34
20:14:55|26792.34
20:14:56|26792.34
20:14:57|26792.34
20:14:58|26792.34
20:14:59|26792.34
20:15:00|26792.34
20:15:00|26793.85
20:15:02|26793.85
20:15:03|26793.85
20:15:04|26793.85
20:15:05|26793.85
20:15:06|26795.
20:15:07|26795.
20:15:08|26802.29
20:15:09|26802.35
20:15:10|26802.35
20:15:11|26800.35
20:15:12|26800.35
20:15:13|26800.35
20:15:14|26800.35
20:15:15|26800.35
20:15:16|26800.35
20:15:17|26800.35
20:15:18|26800.35
20:15:19|26800.35
20:15:20|26800.35
20:15:21|26800.35
20:15:22|26800.35
20:15:23|26806.49
20:15:24|26808.32
20:15:25|26810.
20:15:25|26809.99
20:15:27|26809.99
20:15:27|26809.99
20:15:29|26808.9
20:15:30|26808.9
20:15:31|26808.9
20:15:32|26808.9
20:15:32|26808.9
20:15:34|26808.9
20:15:35|26808.9
20:15:36|26808.9
20:15:37|26808.9
20:15:38|26808.9
20:15:39|26808.9
20:15:40|26808.9
20:15:40|26808.9
20:15:42|26808.9
20:15:43|26808.9
20:15:44|26808.9
20:15:45|26808.9
20:15:46|26806.25
20:15:47|26806.25
20:15:47|26806.25
20:15:49|26806.25
20:15:50|26806.25
20:15:51|26806.25
20:15:51|26806.25
20:15:52|26804.39
20:15:54|26804.39
20:15:56|26802.33
20:15:56|26802.33
20:15:58|26802.33
20:15:59|26802.33
20:16:00|26802.33
20:16:00|26802.33
20:16:02|26802.33
20:16:03|26802.32
20:16:03|26802.32
20:16:04|26802.33
20:16:06|26802.33
20:16:06|26802.33
20:16:08|26802.33
20:16:09|26802.32
20:16:10|26802.32
20:16:11|26802.11
20:16:12|26802.11
20:16:13|26801.46
20:16:14|26801.46
20:16:15|26801.32
20:16:16|26801.31
20:16:17|26801.31
20:16:18|26801.31
20:16:19|26801.31
20:16:19|26801.31
20:16:21|26801.31
20:16:21|26801.31
20:16:23|26801.31
20:16:24|26801.31
20:16:25|26801.31
20:16:25|26801.31
20:16:27|26801.31
20:16:27|26801.31
20:16:28|26801.31
20:16:30|26801.31
20:16:30|26800.
20:16:31|26800.
20:16:32|26800.
20:16:34|26800.
20:16:35|26800.
20:16:36|26800.
20:16:36|26800.
20:16:38|26800.
20:16:38|26800.
20:16:40|26800.
20:16:41|26800.
20:16:42|26800.
20:16:42|26800.
20:16:43|26800.
20:16:44|26800.
20:16:45|26800.
20:16:46|26800.
20:16:47|26800.
20:16:49|26800.
20:16:49|26800.
20:16:50|26800.
20:16:51|26800.
20:16:53|26795.
20:16:53|26795.
20:16:55|26795.
20:16:55|26795.
20:16:57|26795.
20:16:58|26795.
20:17:00|26795.
20:17:01|26795.
20:17:01|26795.
20:17:03|26795.
20:17:04|26795.
20:17:05|26795.
20:17:06|26795.
20:17:07|26795.
20:17:08|26793.27
20:17:09|26793.27
20:17:10|26792.33
20:17:11|26792.33
20:17:12|26792.33
20:17:13|26792.33
20:17:14|26792.33
20:17:15|26792.33
20:17:16|26792.33
20:17:17|26792.33
20:17:18|26792.33
20:17:19|26792.33
20:17:20|26792.33
20:17:21|26792.33
20:17:22|26792.33
20:17:23|26792.33
20:17:24|26792.33
20:17:25|26792.33
20:17:26|26791.47
20:17:27|26791.47
20:17:28|26791.47
20:17:29|26791.47
20:17:30|26791.38
20:17:31|26790.94
20:17:32|26790.94
20:17:33|26790.94
20:17:34|26790.94
20:17:36|26791.47
20:17:36|26791.47
20:17:37|26791.47
20:17:38|26791.47
20:17:39|26791.47
20:17:40|26791.47
20:17:41|26791.47
20:17:42|26791.47
20:17:43|26791.47
20:17:44|26791.47
20:17:45|26791.47
20:17:46|26791.47
20:17:47|26791.47
20:17:48|26791.47
20:17:49|26791.47
20:17:50|26791.47
20:17:51|26791.48
20:17:52|26791.48
20:17:53|26791.47
20:17:54|26791.47
20:17:56|26791.47
20:17:57|26791.47
20:17:58|26791.47
20:17:59|26791.47
20:18:00|26791.47
20:18:01|26791.47
20:18:02|26791.47
20:18:03|26791.47
20:18:04|26791.47
20:18:06|26791.48
20:18:06|26791.48
20:18:07|26791.48
20:18:08|26791.48
20:18:09|26791.48
20:18:10|26791.47
20:18:11|26791.47
20:18:12|26791.47
20:18:14|26791.47
20:18:15|26790.93
20:18:16|26790.
20:18:17|26790.
20:18:18|26790.
20:18:19|26790.
20:18:20|26790.
20:18:21|26790.
20:18:22|26790.
20:18:23|26790.
20:18:24|26790.
20:18:25|26790.
20:18:26|26790.
20:18:27|26790.01
20:18:28|26790.01
20:18:29|26790.01
20:18:30|26790.01
20:18:31|26790.
20:18:32|26790.01
20:18:33|26790.01
20:18:34|26790.01
20:18:35|26790.01
20:18:36|26790.01
20:18:37|26790.01
20:18:38|26790.01
20:18:39|26790.01
20:18:40|26790.01
20:18:41|26790.01
20:18:42|26790.01
20:18:43|26790.01
20:18:45|26790.01
20:18:45|26790.01
20:18:46|26790.01
20:18:47|26790.01
20:18:48|26790.01
20:18:49|26790.01
20:18:50|26790.01
20:18:51|26790.01
20:18:52|26790.01
20:18:53|26790.01
20:18:54|26790.01
20:18:55|26790.01
20:18:57|26790.01
20:18:57|26790.01
20:18:59|26790.01
20:19:00|26790.01
20:19:01|26790.01
20:19:02|26790.01
20:19:03|26790.01
20:19:04|26790.01
20:19:05|26790.01
20:19:06|26790.01
20:19:07|26790.
20:19:08|26790.
20:19:09|26790.
20:19:09|26789.19
20:19:11|26789.19
20:19:12|26788.79
20:19:13|26781.35
20:19:14|26780.15
20:19:15|26780.15
20:19:15|26780.15
20:19:17|26780.15
20:19:18|26780.15
20:19:19|26780.15
20:19:20|26780.15
20:19:21|26780.15
20:19:22|26780.15
20:19:22|26780.15
20:19:24|26780.14
20:19:25|26780.14
20:19:26|26780.14
20:19:27|26780.14
20:19:27|26776.25
20:19:29|26776.26
20:19:30|26776.25
20:19:31|26776.26
20:19:32|26776.26
20:19:33|26776.25
20:19:33|26776.25
20:19:35|26776.25
20:19:36|26776.25
20:19:37|26776.25
20:19:38|26775.
20:19:39|26774.84
20:19:40|26773.36
20:19:41|26773.36
20:19:42|26773.36
20:19:43|26773.36
20:19:44|26773.35
20:19:45|26773.35
20:19:46|26773.35
20:19:47|26773.35
20:19:48|26773.36
20:19:49|26773.36
20:19:50|26773.36
20:19:51|26773.36
20:19:52|26773.36
20:19:53|26773.36
20:19:54|26773.36
20:19:55|26773.36
20:19:56|26773.36
20:19:57|26773.36
20:19:59|26773.36
20:20:00|26773.36
20:20:01|26773.36
20:20:02|26773.36
20:20:04|26773.35
20:20:04|26773.35
20:20:05|26773.35
20:20:06|26773.35
20:20:07|26773.35
20:20:08|26773.35
20:20:09|26773.35
20:20:10|26773.35
20:20:11|26773.35
20:20:12|26773.36
20:20:13|26775.21
20:20:14|26776.83
20:20:15|26776.83
20:20:16|26776.83
20:20:17|26776.83
20:20:18|26776.83
20:20:19|26776.83
20:20:20|26776.83
20:20:21|26776.83
20:20:22|26776.83
20:20:24|26776.83
20:20:25|26776.83
20:20:26|26776.83
20:20:27|26776.83
20:20:27|26776.83
20:20:28|26776.83
20:20:30|26776.83
20:20:30|26776.83
20:20:31|26776.83
20:20:33|26776.83
20:20:33|26776.83
20:20:34|26776.83
20:20:35|26776.83
20:20:36|26776.39
20:20:38|26776.39
20:20:39|26776.39
20:20:39|26772.35
20:20:40|26772.35
20:20:41|26772.35
20:20:42|26772.35
20:20:44|26772.35
20:20:44|26772.35
20:20:45|26772.35
20:20:47|26772.35
20:20:48|26772.35
20:20:48|26772.35
20:20:49|26772.35
20:20:51|26772.35
20:20:51|26772.35
20:20:52|26772.35
20:20:53|26772.35
20:20:54|26772.34
20:20:55|26772.34
20:20:56|26772.34
20:20:57|26772.34
20:20:59|26772.34
20:21:00|26772.34
20:21:02|26772.34
20:21:03|26772.35
20:21:04|26772.35
20:21:05|26772.35
20:21:06|26772.35
20:21:07|26772.35
20:21:08|26772.35
20:21:09|26772.35
20:21:10|26772.35
20:21:11|26772.35
20:21:12|26772.35
20:21:13|26772.35
20:21:14|26772.35
20:21:15|26772.34
20:21:16|26772.34
20:21:17|26772.34
20:21:18|26772.35
20:21:19|26772.35
20:21:20|26772.35
20:21:21|26772.35
20:21:22|26772.35
20:21:23|26772.35
20:21:24|26772.35
20:21:25|26772.35
20:21:26|26772.35
20:21:28|26772.35
20:21:28|26772.35
20:21:29|26772.35
20:21:30|26772.35
20:21:31|26772.35
20:21:32|26772.35
20:21:33|26772.35
20:21:34|26772.35
20:21:35|26772.35
20:21:37|26772.35
20:21:37|26772.35
20:21:38|26772.35
20:21:40|26772.35
20:21:41|26772.35
20:21:42|26772.35
20:21:43|26772.35
20:21:43|26772.35
20:21:45|26772.34
20:21:45|26772.35
20:21:46|26772.35
20:21:47|26772.35
20:21:49|26772.35
20:21:49|26772.35
20:21:51|26772.35
20:21:52|26772.35
20:21:52|26772.35
20:21:53|26772.35
20:21:54|26772.35
20:21:56|26772.35
20:21:57|26772.35
20:21:58|26772.35
20:21:58|26772.35
20:22:00|26772.35
20:22:02|26772.35
20:22:02|26772.35
20:22:03|26772.35
20:22:04|26772.35
20:22:05|26772.35
20:22:06|26772.35
20:22:07|26772.35
20:22:08|26772.35
20:22:09|26772.35
20:22:10|26772.35
20:22:11|26772.35
20:22:13|26772.35
20:22:14|26772.35
20:22:15|26772.34
20:22:15|26772.34
20:22:17|26772.34
20:22:18|26772.34
20:22:18|26772.34
20:22:20|26772.34
20:22:21|26772.34
20:22:22|26772.34
20:22:22|26772.34
20:22:24|26772.35
20:22:25|26772.35
20:22:26|26772.35
20:22:27|26772.35
20:22:28|26772.35
20:22:29|26772.35
20:22:29|26772.34
20:22:31|26772.34
20:22:31|26772.34
20:22:32|26772.34
20:22:33|26772.34
20:22:34|26772.34
20:22:35|26772.34
20:22:36|26772.34
20:22:38|26772.35
20:22:39|26772.34
20:22:40|26772.34
20:22:41|26772.34
20:22:41|26772.34
20:22:42|26772.34
20:22:43|26772.34
20:22:45|26772.34
20:22:45|26772.34
20:22:46|26772.34
20:22:48|26772.34
20:22:48|26772.34
20:22:49|26772.34
20:22:50|26772.34
20:22:51|26772.35
20:22:52|26772.35
20:22:54|26772.35
20:22:54|26772.35
20:22:56|26772.35
20:22:56|26772.35
20:22:58|26772.35
20:22:59|26772.35
20:23:00|26772.35
20:23:01|26772.35
20:23:02|26772.35
20:23:03|26772.35
20:23:04|26772.35
20:23:05|26772.35
20:23:07|26772.35
20:23:08|26772.35
20:23:08|26772.35
20:23:10|26772.35
20:23:11|26772.35
20:23:11|26772.35
20:23:13|26772.35
20:23:13|26772.35
20:23:14|26772.34
20:23:15|26772.34
20:23:17|26772.34
20:23:18|26772.34
20:23:19|26772.34
20:23:19|26772.34
20:23:21|26772.34
20:23:21|26772.34
20:23:22|26772.34
20:23:23|26772.34
20:23:25|26772.34
20:23:25|26772.34
20:23:26|26772.34
20:23:28|26772.34
20:23:29|26772.34
20:23:30|26772.34
20:23:31|26772.34
20:23:31|26772.35
20:23:33|26772.34
20:23:34|26772.34
20:23:35|26772.35
20:23:36|26772.35
20:23:37|26772.35
20:23:38|26772.35
20:23:39|26772.35
20:23:40|26772.35
20:23:41|26772.35
20:23:42|26772.35
20:23:43|26772.34
20:23:44|26772.34
20:23:45|26772.34
20:23:46|26772.34
20:23:47|26772.34
20:23:48|26772.34
20:23:49|26772.34
20:23:50|26772.34
20:23:51|26772.34
20:23:52|26772.34
20:23:52|26772.34
20:23:54|26772.34
20:23:55|26772.34
20:23:56|26772.34
20:23:56|26772.34
20:23:58|26772.34
20:23:59|26772.34
20:24:00|26772.34
20:24:01|26772.34
20:24:02|26772.34
20:24:04|26772.34
20:24:04|26772.34
20:24:05|26772.34
20:24:06|26772.34
20:24:07|26772.34
20:24:08|26772.34
20:24:09|26772.34
20:24:10|26772.34
20:24:11|26772.34
20:24:13|26772.34
20:24:14|26772.34
20:24:14|26772.34
20:24:15|26772.34
20:24:16|26772.34
20:24:18|26772.34
20:24:19|26772.34
20:24:20|26772.34
20:24:21|26772.34
20:24:22|26772.34
20:24:22|26772.34
20:24:24|26772.34
20:24:24|26772.34
20:24:26|26771.48
20:24:27|26771.14
20:24:28|26771.14
20:24:29|26771.14
20:24:30|26771.14
20:24:30|26770.68
20:24:31|26769.68
20:24:33|26768.81
20:24:34|26768.81
20:24:35|26768.81
20:24:35|26768.81
20:24:37|26768.81
20:24:37|26768.81
20:24:39|26768.81
20:24:40|26768.81
20:24:41|26768.4
20:24:42|26767.27
20:24:43|26767.27
20:24:44|26767.27
20:24:45|26767.27
20:24:46|26767.27
20:24:47|26767.27
20:24:47|26767.27
20:24:48|26767.27
20:24:50|26767.27
20:24:50|26767.26
20:24:52|26767.26
20:24:52|26767.26
20:24:54|26767.26
20:24:55|26767.26
20:24:56|26767.26
20:24:56|26767.27
20:24:58|26767.27
20:24:58|26767.27
20:25:00|26767.27
20:25:00|26767.27
20:25:02|26768.81
20:25:03|26769.85
20:25:05|26769.85
20:25:05|26769.85
20:25:06|26769.84
20:25:07|26769.84
20:25:08|26769.84
20:25:09|26769.84
20:25:10|26769.84
20:25:11|26769.84
20:25:12|26769.84
20:25:13|26769.84
20:25:14|26769.84
20:25:15|26769.84
20:25:16|26769.84
20:25:17|26769.84
20:25:18|26769.84
20:25:20|26769.85
20:25:21|26769.85
20:25:22|26769.85
20:25:22|26769.85
20:25:23|26769.84
20:25:25|26769.84
20:25:26|26769.84
20:25:27|26769.84
20:25:28|26769.85
20:25:29|26769.85
20:25:30|26769.85
20:25:31|26769.84
20:25:32|26767.68
20:25:33|26767.68
20:25:34|26767.68
20:25:35|26767.68
20:25:36|26767.68
20:25:37|26767.68
20:25:38|26767.68
20:25:39|26767.68
20:25:40|26767.68
20:25:41|26767.68
20:25:42|26767.68
20:25:43|26767.68
20:25:44|26767.68
20:25:45|26767.68
20:25:46|26767.68
20:25:47|26767.68
20:25:49|26767.68
20:25:50|26767.68
20:25:50|26767.67
20:25:51|26767.67
20:25:53|26767.67
20:25:54|26767.67
20:25:55|26767.68
20:25:55|26767.68
20:25:57|26767.68
20:25:58|26767.68
20:25:59|26767.68
20:26:00|26767.68
20:26:00|26767.68
20:26:02|26767.68
20:26:03|26767.68
20:26:04|26767.68
20:26:06|26767.68
20:26:07|26767.68
20:26:08|26767.68
20:26:09|26767.68
20:26:09|26767.68
20:26:11|26767.68
20:26:12|26767.68
20:26:13|26767.68
20:26:14|26767.68
20:26:15|26767.68
20:26:16|26767.68
20:26:17|26767.68
20:26:18|26767.68
20:26:19|26767.68
20:26:20|26767.68
20:26:21|26767.68
20:26:22|26767.68
20:26:23|26767.68
20:26:24|26767.68
20:26:25|26767.68
20:26:26|26767.68
20:26:27|26767.68
20:26:28|26767.68
20:26:29|26767.68
20:26:30|26767.68
20:26:31|26767.68
20:26:32|26767.68
20:26:33|26767.68
20:26:34|26767.68
20:26:35|26767.67
20:26:36|26767.67
20:26:37|26767.67
20:26:38|26767.67
20:26:39|26767.67
20:26:40|26767.67
20:26:41|26767.67
20:26:42|26767.67
20:26:43|26767.67
20:26:44|26767.67
20:26:45|26767.67
20:26:46|26767.67
20:26:47|26767.67
20:26:49|26767.67
20:26:49|26767.67
20:26:50|26767.67
20:26:51|26767.68
20:26:52|26767.68
20:26:53|26767.68
20:26:54|26767.68
20:26:55|26767.68
20:26:56|26767.68
20:26:57|26767.68
20:26:58|26767.68
20:26:59|26767.68
20:27:00|26767.68
20:27:01|26767.68
20:27:02|26767.68
20:27:03|26767.68
20:27:04|26767.68
20:27:06|26767.68
20:27:07|26767.68
20:27:08|26767.67
20:27:09|26767.67
20:27:10|26767.67
20:27:11|26767.67
20:27:11|26767.67
20:27:13|26767.67
20:27:14|26767.67
20:27:14|26767.67
20:27:16|26767.67
20:27:16|26767.67
20:27:18|26767.67
20:27:19|26767.67
20:27:20|26767.67
20:27:21|26767.68
20:27:22|26767.68
20:27:23|26767.67
20:27:24|26767.67
20:27:25|26767.67
20:27:26|26767.41
20:27:27|26767.41
20:27:27|26767.41
20:27:29|26767.41
20:27:30|26767.41
20:27:31|26765.01
20:27:31|26765.01
20:27:33|26765.01
20:27:34|26765.01
20:27:34|26765.01
20:27:36|26765.01
20:27:37|26765.01
20:27:38|26765.01
20:27:39|26765.01
20:27:40|26765.01
20:27:40|26765.01
20:27:41|26765.01
20:27:43|26765.01
20:27:43|26765.01
20:27:45|26765.
20:27:46|26765.
20:27:47|26765.
20:27:48|26765.
20:27:49|26765.
20:27:50|26765.
20:27:51|26765.
20:27:51|26765.
20:27:53|26765.
20:27:53|26765.
20:27:55|26765.
20:27:56|26765.
20:27:57|26765.
20:27:58|26765.
20:27:59|26765.01
20:28:00|26765.01
20:28:01|26765.01
20:28:02|26765.01
20:28:03|26765.01
20:28:04|26764.89
20:28:05|26764.89
20:28:06|26764.89
20:28:08|26764.89
20:28:08|26764.89
20:28:09|26764.89
20:28:11|26764.89
20:28:11|26764.79
20:28:13|26764.79
20:28:14|26764.79
20:28:14|26764.79
20:28:15|26764.79
20:28:17|26764.79
20:28:18|26764.79
20:28:19|26764.79
20:28:20|26764.79
20:28:21|26764.79
20:28:22|26764.8
20:28:23|26764.8
20:28:24|26764.8
20:28:25|26764.8
20:28:26|26764.8
20:28:27|26764.8
20:28:28|26764.8
20:28:29|26764.8
20:28:30|26764.8
20:28:31|26764.8
20:28:32|26764.8
20:28:33|26764.8
20:28:34|26764.8
20:28:35|26764.8
20:28:36|26764.8
20:28:37|26764.8
20:28:38|26764.8
20:28:39|26764.79
20:28:40|26764.79
20:28:41|26764.79
20:28:42|26764.79
20:28:43|26764.79
20:28:44|26764.79
20:28:45|26764.79
20:28:46|26764.79
20:28:47|26764.8
20:28:48|26764.8
20:28:49|26764.8
20:28:50|26764.8
20:28:51|26764.8
20:28:52|26764.8
20:28:53|26764.8
20:28:54|26764.8
20:28:55|26764.79
20:28:56|26764.79
20:28:57|26764.79
20:28:58|26764.79
20:28:59|26764.79
20:29:00|26764.79
20:29:01|26764.79
20:29:02|26764.79
20:29:03|26764.75
20:29:04|26764.02
20:29:05|26764.02
20:29:06|26764.02
20:29:08|26764.02
20:29:08|26764.02
20:29:09|26764.03
20:29:10|26764.03
20:29:11|26764.03
20:29:12|26764.03
20:29:14|26764.03
20:29:15|26764.02
20:29:16|26764.02
20:29:17|26764.02
20:29:18|26764.02
20:29:19|26764.03
20:29:20|26764.03
20:29:21|26763.91
20:29:22|26763.91
20:29:23|26763.63
20:29:24|26763.63
20:29:25|26763.63
20:29:26|26763.63
20:29:27|26763.63
20:29:27|26763.63
20:29:28|26763.63
20:29:30|26763.63
20:29:31|26763.63
20:29:32|26763.63
20:29:33|26763.63
20:29:34|26763.63
20:29:35|26763.63
20:29:36|26763.63
20:29:37|26763.63
20:29:38|26763.63
20:29:39|26763.63
20:29:40|26763.43
20:29:41|26763.43
20:29:42|26763.39
20:29:43|26759.85
20:29:44|26759.84
20:29:45|26759.84
20:29:46|26759.84
20:29:47|26759.52
20:29:47|26759.51
20:29:48|26759.51
20:29:50|26759.51
20:29:51|26759.51
20:29:52|26759.52
20:29:53|26759.52
20:29:54|26759.52
20:29:55|26759.52
20:29:56|26759.52
20:29:56|26759.52
20:29:58|26759.51
20:29:58|26759.51
20:30:00|26759.51
20:30:00|26759.51
20:30:01|26759.51
20:30:03|26759.51
20:30:04|26759.52
20:30:05|26759.52
20:30:05|26759.85
20:30:07|26760.52
20:30:08|26760.52
20:30:09|26760.51
20:30:10|26760.51
20:30:11|26760.52
20:30:13|26760.52
20:30:13|26760.52
20:30:14|26760.52
20:30:15|26760.52
20:30:16|26760.52
20:30:17|26760.52
20:30:18|26760.52
20:30:19|26760.52
20:30:20|26760.52
20:30:21|26760.52
20:30:22|26760.52
20:30:23|26760.52
20:30:24|26760.52
20:30:25|26760.52
20:30:26|26760.52
20:30:27|26760.52
20:30:28|26760.52
20:30:29|26760.52
20:30:30|26760.52
20:30:31|26760.52
20:30:32|26760.52
20:30:33|26760.52
20:30:34|26760.52
20:30:35|26760.51
20:30:36|26760.52
20:30:37|26760.52
20:30:38|26760.52
20:30:39|26760.52
20:30:40|26760.52
20:30:41|26760.52
20:30:42|26760.52
20:30:43|26760.51
20:30:44|26760.51
20:30:45|26760.51
20:30:46|26760.51
20:30:47|26760.51
20:30:48|26760.51
20:30:49|26760.51
20:30:50|26760.51
20:30:51|26760.51
20:30:53|26760.51
20:30:53|26760.51
20:30:54|26760.51
20:30:56|26760.51
20:30:56|26760.51
20:30:57|26760.51
20:30:58|26760.51
20:30:59|26760.51
20:31:00|26760.51
20:31:02|26760.51
20:31:02|26760.51
20:31:03|26760.51
20:31:04|26760.51
20:31:05|26760.51
20:31:06|26760.51
20:31:07|26760.51
20:31:09|26760.51
20:31:10|26760.51
20:31:11|26760.52
20:31:12|26760.52
20:31:14|26760.52
20:31:15|26760.52
20:31:16|26760.52
20:31:17|26760.52
20:31:18|26760.52
20:31:19|26760.52
20:31:20|26760.52
20:31:21|26760.52
20:31:22|26760.52
20:31:23|26760.52
20:31:23|26760.52
20:31:24|26760.52
20:31:26|26760.52
20:31:27|26760.51
20:31:28|26760.51
20:31:29|26760.51
20:31:30|26760.51
20:31:31|26760.52
20:31:32|26760.52
20:31:33|26760.52
20:31:34|26760.52
20:31:35|26760.52
20:31:36|26760.52
20:31:37|26760.52
20:31:38|26760.52
20:31:39|26760.52
20:31:40|26760.52
20:31:41|26760.52
20:31:42|26760.52
20:31:43|26760.52
20:31:44|26760.52
20:31:45|26760.52
20:31:46|26760.52
20:31:47|26760.51
20:31:48|26760.51
20:31:49|26760.51
20:31:50|26760.51
20:31:51|26760.51
20:31:52|26760.51
20:31:53|26760.51
20:31:54|26760.51
20:31:55|26760.51
20:31:56|26760.51
20:31:57|26760.51
20:31:58|26760.51
20:31:59|26760.51
20:32:00|26760.51
20:32:01|26760.51
20:32:02|26760.52
20:32:03|26760.52
20:32:04|26760.52
20:32:05|26760.52
20:32:06|26760.52
20:32:08|26760.52
20:32:08|26760.52
20:32:10|26760.51
20:32:11|26760.51
20:32:12|26760.51
20:32:12|26760.51
20:32:14|26760.51
20:32:15|26760.51
20:32:17|26760.51
20:32:18|26760.51
20:32:19|26760.52
20:32:20|26760.52
20:32:20|26760.52
20:32:22|26760.52
20:32:23|26760.51
20:32:23|26760.51
20:32:24|26760.51
20:32:26|26760.51
20:32:26|26760.51
20:32:27|26760.51
20:32:28|26760.51
20:32:30|26760.51
20:32:31|26760.51
20:32:32|26760.51
20:32:33|26760.51
20:32:34|26760.51
20:32:35|26760.51
20:32:35|26760.52
20:32:37|26760.52
20:32:38|26760.51
20:32:39|26760.51
20:32:40|26760.51
20:32:41|26760.51
20:32:42|26760.51
20:32:43|26760.51
20:32:44|26760.52
20:32:45|26760.52
20:32:46|26760.52
20:32:47|26760.88
20:32:48|26760.88
20:32:49|26760.88
20:32:50|26760.87
20:32:51|26760.87
20:32:52|26760.87
20:32:53|26760.87
20:32:54|26760.87
20:32:55|26760.87
20:32:56|26760.87
20:32:57|26760.87
20:32:58|26760.87
20:32:59|26760.97
20:33:00|26760.97
20:33:01|26760.97
20:33:02|26760.97
20:33:03|26760.97
20:33:04|26760.97
20:33:05|26760.97
20:33:06|26760.97
20:33:07|26760.97
20:33:08|26760.97
20:33:09|26760.97
20:33:10|26760.97
20:33:12|26761.26
20:33:12|26761.26
20:33:14|26770.26
20:33:15|26771.14
20:33:16|26771.14
20:33:17|26771.14
20:33:18|26772.33
20:33:19|26774.99
20:33:20|26774.99
20:33:21|26774.99
20:33:22|26779.07
20:33:23|26779.07
20:33:24|26779.07
20:33:25|26779.07
20:33:26|26779.07
20:33:27|26779.07
20:33:28|26779.07
20:33:29|26779.07
20:33:30|26779.07
20:33:31|26779.07
20:33:33|26779.07
20:33:33|26779.07
20:33:34|26779.07
20:33:35|26779.08
20:33:36|26779.08
20:33:38|26779.08
20:33:38|26779.08
20:33:40|26779.08
20:33:40|26779.08
20:33:41|26779.08
20:33:42|26779.08
20:33:43|26780.77
20:33:44|26780.77
20:33:46|26780.77
20:33:46|26780.77
20:33:48|26780.77
20:33:48|26782.1
20:33:50|26784.99
20:33:50|26785.
20:33:51|26785.
20:33:52|26784.99
20:33:54|26784.99
20:33:54|26784.99
20:33:56|26784.99
20:33:56|26777.62
20:33:57|26777.61
20:33:58|26777.61
20:33:59|26777.61
20:34:00|26774.21
20:34:01|26774.21
20:34:02|26774.2
20:34:03|26774.2
20:34:04|26774.21
20:34:05|26774.21
20:34:06|26774.21
20:34:07|26774.21
20:34:08|26774.21
20:34:09|26774.21
20:34:10|26774.21
20:34:12|26774.21
20:34:13|26773.16
20:34:14|26772.79
20:34:16|26772.79
20:34:16|26772.79
20:34:18|26772.79
20:34:19|26772.79
20:34:20|26772.79
20:34:21|26772.79
20:34:21|26772.79
20:34:23|26771.04
20:34:24|26771.04
20:34:25|26771.04
20:34:26|26771.04
20:34:27|26770.2
20:34:28|26770.2
20:34:28|26770.2
20:34:30|26770.21
20:34:31|26770.21
20:34:32|26770.21
20:34:33|26770.21
20:34:34|26770.21
20:34:35|26770.2
20:34:36|26770.2
20:34:37|26770.2
20:34:38|26770.2
20:34:39|26770.2
20:34:40|26770.2
20:34:41|26770.2
20:34:41|26770.2
20:34:43|26770.2
20:34:44|26770.21
20:34:45|26770.21
20:34:46|26770.21
20:34:46|26770.21
20:34:48|26770.21
20:34:49|26770.21
20:34:50|26770.21
20:34:51|26770.21
20:34:52|26770.21
20:34:53|26770.21
20:34:53|26770.21
20:34:55|26770.21
20:34:56|26770.21
20:34:57|26770.21
20:34:58|26770.21
20:34:59|26770.21
20:35:00|26770.21
20:35:00|26770.21
20:35:02|26770.21
20:35:03|26770.21
20:35:03|26770.21
20:35:05|26770.21
20:35:05|26770.21
20:35:07|26770.21
20:35:08|26770.21
20:35:09|26770.21
20:35:10|26770.21
20:35:11|26770.21
20:35:11|26770.21
20:35:13|26770.21
20:35:15|26770.21
20:35:15|26771.05
20:35:16|26771.05
20:35:18|26771.05
20:35:19|26771.05
20:35:20|26771.05
20:35:21|26771.05
20:35:22|26771.05
20:35:23|26771.05
20:35:24|26771.05
20:35:25|26771.05
20:35:26|26771.54
20:35:27|26771.54
20:35:28|26771.54
20:35:29|26771.54
20:35:30|26771.54
20:35:31|26771.54
20:35:32|26771.54
20:35:33|26771.53
20:35:35|26771.53
20:35:35|26771.53
20:35:36|26771.54
20:35:37|26771.54
20:35:38|26771.54
20:35:40|26771.54
20:35:40|26771.54
20:35:41|26771.54
20:35:42|26771.54
20:35:43|26771.54
20:35:44|26771.54
20:35:45|26771.54
20:35:47|26771.54
20:35:47|26771.54
20:35:49|26771.54
20:35:49|26771.54
20:35:50|26771.54
20:35:51|26771.54
20:35:53|26771.54
20:35:53|26771.54
20:35:55|26771.54
20:35:55|26771.54
20:35:57|26771.54
20:35:57|26771.54
20:35:59|26771.54
20:35:59|26771.54
20:36:01|26771.54
20:36:02|26771.54
20:36:03|26771.54
20:36:04|26771.54
20:36:05|26771.54
20:36:06|26771.54
20:36:07|26771.54
20:36:07|26771.54
20:36:08|26771.54
20:36:10|26771.54
20:36:10|26771.54
20:36:11|26771.54
20:36:13|26771.54
20:36:14|26771.54
20:36:16|26771.54
20:36:16|26771.54
20:36:17|26771.54
20:36:19|26771.54
20:36:20|26771.53
20:36:21|26771.53
20:36:22|26771.53
20:36:23|26771.53
20:36:24|26771.53
20:36:25|26771.53
20:36:26|26771.53
20:36:27|26771.54
20:36:28|26771.54
20:36:29|26771.54
20:36:30|26771.54
20:36:31|26771.54
20:36:32|26771.54
20:36:33|26771.54
20:36:34|26771.54
20:36:35|26771.54
20:36:36|26771.54
20:36:37|26771.54
20:36:38|26771.54
20:36:39|26771.54
20:36:40|26771.54
20:36:41|26771.54
20:36:42|26771.53
20:36:43|26771.53
20:36:44|26767.47
20:36:46|26767.47
20:36:46|26766.17
20:36:48|26766.14
20:36:49|26766.14
20:36:50|26766.14
20:36:51|26766.14
20:36:51|26766.14
20:36:53|26766.14
20:36:53|26766.14
20:36:54|26766.14
20:36:56|26766.14
20:36:56|26766.14
20:36:57|26766.15
20:36:58|26766.15
20:36:59|26766.15
20:37:00|26766.15
20:37:02|26766.18
20:37:03|26767.18
20:37:03|26767.18
20:37:04|26767.18
20:37:05|26767.18
20:37:06|26767.18
20:37:08|26767.18
20:37:08|26767.18
20:37:09|26767.19
20:37:10|26767.19
20:37:12|26767.19
20:37:13|26768.54
20:37:13|26768.54
20:37:15|26768.54
20:37:16|26768.54
20:37:17|26768.54
20:37:18|26768.54
20:37:20|26768.56
20:37:20|26768.56
20:37:21|26768.56
20:37:23|26768.56
20:37:24|26768.56
20:37:25|26768.56
20:37:25|26768.56
20:37:27|26768.56
20:37:28|26768.56
20:37:29|26768.56
20:37:30|26768.56
20:37:31|26768.56
20:37:32|26768.56
20:37:32|26768.56
20:37:34|26768.56
20:37:35|26768.55
20:37:36|26768.55
20:37:37|26768.55
20:37:38|26768.55
20:37:38|26768.55
20:37:39|26768.55
20:37:41|26768.55
20:37:42|26768.55
20:37:43|26768.56
20:37:44|26768.56
20:37:45|26768.56
20:37:46|26768.56
20:37:47|26768.56
20:37:48|26768.56
20:37:49|26768.56
20:37:50|26768.56
20:37:51|26768.56
20:37:52|26768.56
20:37:53|26768.56
20:37:54|26768.56
20:37:55|26768.56
20:37:56|26768.56
20:37:57|26768.56
20:37:58|26768.56
20:37:59|26768.56
20:38:00|26768.56
20:38:01|26768.56
20:38:02|26768.55
20:38:03|26768.55
20:38:04|26768.55
20:38:05|26768.55
20:38:06|26768.55
20:38:07|26768.55
20:38:08|26768.56
20:38:09|26768.56
20:38:10|26768.56
20:38:11|26768.56
20:38:12|26768.56
20:38:13|26773.75
20:38:14|26773.75
20:38:15|26773.75
20:38:16|26773.75
20:38:18|26773.75
20:38:19|26773.75
20:38:19|26773.75
20:38:21|26773.75
20:38:21|26773.75
20:38:23|26773.75
20:38:24|26773.75
20:38:25|26773.75
20:38:26|26773.74
20:38:27|26773.74
20:38:28|26773.74
20:38:29|26773.74
20:38:30|26773.74
20:38:31|26773.74
20:38:32|26773.74
20:38:33|26773.74
20:38:35|26773.75
20:38:36|26773.75
20:38:37|26773.75
20:38:37|26773.75
20:38:39|26773.75
20:38:40|26773.75
20:38:41|26773.75
20:38:41|26773.75
20:38:42|26773.75
20:38:43|26773.74
20:38:45|26773.74
20:38:45|26773.74
20:38:47|26773.74
20:38:48|26773.74
20:38:48|26773.75
20:38:49|26773.75
20:38:51|26773.75
20:38:51|26773.75
20:38:53|26773.75
20:38:53|26773.75
20:38:55|26773.75
20:38:55|26773.75
20:38:56|26773.74
20:38:57|26773.74
20:38:58|26773.74
20:38:59|26773.74
20:39:00|26773.74
20:39:01|26773.74
20:39:03|26773.75
20:39:04|26773.75
20:39:04|26773.75
20:39:06|26773.74
20:39:06|26773.75
20:39:07|26773.74
20:39:08|26773.74
20:39:09|26773.74
20:39:10|26773.74
20:39:11|26773.74
20:39:13|26771.67
20:39:13|26771.67
20:39:14|26770.9
20:39:15|26770.9
20:39:17|26770.9
20:39:18|26770.9
20:39:19|26770.9
20:39:21|26770.91
20:39:21|26770.91
20:39:23|26770.9
20:39:23|26770.9
20:39:25|26770.9
20:39:25|26770.9
20:39:27|26770.9
20:39:27|26770.91
20:39:29|26770.91
20:39:30|26770.91
20:39:31|26770.91
20:39:32|26770.91
20:39:33|26770.91
20:39:34|26770.91
20:39:35|26770.91
20:39:36|26770.91
20:39:36|26770.91
20:39:38|26770.91
20:39:39|26770.91
20:39:40|26770.91
20:39:41|26770.9
20:39:42|26770.9
20:39:43|26770.91
20:39:44|26770.91
20:39:45|26770.91
20:39:46|26770.91
20:39:47|26770.91
20:39:48|26770.91
20:39:49|26770.91
20:39:50|26770.91
20:39:51|26770.91
20:39:52|26770.91
20:39:53|26770.91
20:39:54|26770.91
20:39:55|26770.91
20:39:56|26770.91
20:39:57|26770.91
20:39:58|26770.91
20:39:59|26770.91
20:40:00|26770.91
20:40:01|26770.9
20:40:02|26770.9
20:40:03|26770.9
20:40:04|26770.9
20:40:05|26770.9
20:40:06|26770.9
20:40:07|26770.9
20:40:09|26770.9
20:40:09|26770.9
20:40:10|26770.9
20:40:11|26770.9
20:40:12|26770.9
20:40:13|26770.9
20:40:14|26770.9
20:40:15|26770.9
20:40:16|26770.9
20:40:18|26770.9
20:40:19|26770.9
20:40:20|26770.9
20:40:21|26770.91
20:40:22|26770.91
20:40:23|26770.91
20:40:24|26770.91
20:40:26|26770.91
20:40:26|26770.91
20:40:28|26770.91
20:40:28|26770.91
20:40:30|26770.91
20:40:31|26770.91
20:40:32|26770.91
20:40:33|26770.91
20:40:34|26770.91
20:40:35|26770.91
20:40:36|26770.91
20:40:37|26770.91
20:40:38|26770.91
20:40:39|26770.91
20:40:40|26770.91
20:40:41|26770.91
20:40:42|26770.91
20:40:43|26770.91
20:40:44|26770.91
20:40:45|26770.91
20:40:46|26770.91
20:40:47|26770.91
20:40:48|26770.91
20:40:49|26770.91
20:40:50|26770.91
20:40:51|26770.91
20:40:52|26770.91
20:40:53|26770.91
20:40:54|26770.91
20:40:55|26770.91
20:40:56|26770.91
20:40:57|26770.91
20:40:58|26770.91
20:40:59|26770.91
20:41:00|26770.91
20:41:01|26770.91
20:41:02|26770.91
20:41:03|26770.91
20:41:04|26770.91
20:41:05|26770.91
20:41:06|26770.91
20:41:07|26770.91
20:41:08|26770.91
20:41:09|26770.91
20:41:11|26770.91
20:41:12|26770.91
20:41:13|26770.91
20:41:14|26770.91
20:41:14|26770.91
20:41:16|26770.91
20:41:17|26770.9
20:41:18|26770.9
20:41:19|26770.9
20:41:19|26770.9
20:41:21|26770.9
20:41:22|26770.9
20:41:24|26770.9
20:41:25|26770.9
20:41:26|26770.9
20:41:26|26770.9
20:41:28|26770.9
20:41:29|26770.9
20:41:30|26770.9
20:41:32|26770.91
20:41:33|26770.91
20:41:33|26770.91
20:41:35|26770.91
20:41:36|26770.91
20:41:37|26770.91
20:41:38|26770.91
20:41:39|26770.91
20:41:40|26770.91
20:41:41|26770.91
20:41:42|26770.91
20:41:43|26770.91
20:41:44|26770.9
20:41:45|26770.91
20:41:46|26770.91
20:41:47|26770.91
20:41:48|26770.91
20:41:49|26770.91
20:41:50|26770.91
20:41:51|26770.91
20:41:52|26770.91
20:41:53|26770.91
20:41:54|26770.91
20:41:55|26770.91
20:41:56|26770.91
20:41:57|26770.91
20:41:58|26770.91
20:41:59|26770.91
20:42:01|26770.91
20:42:01|26770.91
20:42:02|26770.91
20:42:03|26770.91
20:42:04|26770.91
20:42:05|26770.9
20:42:06|26770.9
20:42:07|26770.9
20:42:08|26770.9
20:42:09|26770.9
20:42:10|26770.9
20:42:11|26770.9
20:42:12|26770.9
20:42:13|26770.9
20:42:14|26770.9
20:42:15|26770.9
20:42:16|26770.9
20:42:17|26770.9
20:42:18|26770.9
20:42:19|26770.9
20:42:20|26770.9
20:42:21|26770.9
20:42:22|26770.9
20:42:24|26770.9
20:42:25|26770.91
20:42:26|26770.91
20:42:27|26770.91
20:42:28|26770.91
20:42:29|26770.9
20:42:30|26770.9
20:42:31|26770.9
20:42:32|26770.9
20:42:34|26770.91
20:42:35|26770.91
20:42:36|26770.91
20:42:37|26770.91
20:42:38|26770.91
20:42:39|26770.91
20:42:39|26770.91
20:42:40|26770.91
20:42:41|26770.91
20:42:43|26770.91
20:42:44|26770.91
20:42:45|26770.91
20:42:46|26770.91
20:42:47|26770.9
20:42:47|26770.9
20:42:48|26770.9
20:42:50|26768.53
20:42:51|26768.52
20:42:52|26768.52
20:42:53|26768.52
20:42:54|26768.52
20:42:55|26768.52
20:42:56|26768.52
20:42:57|26768.52
20:42:58|26768.52
20:42:58|26768.53
20:42:59|26768.53
20:43:01|26768.53
20:43:01|26768.53
20:43:03|26768.53
20:43:05|26768.53
20:43:05|26768.53
20:43:06|26768.52
20:43:07|26768.52
20:43:08|26768.52
20:43:09|26768.52
20:43:10|26768.52
20:43:11|26768.52
20:43:12|26768.52
20:43:13|26768.52
20:43:14|26768.52
20:43:15|26768.52
20:43:17|26768.52
20:43:17|26768.52
20:43:18|26768.52
20:43:19|26768.52
20:43:20|26768.52
20:43:21|26768.52
20:43:22|26768.52
20:43:23|26768.52
20:43:25|26768.52
20:43:26|26768.52
20:43:27|26768.52
20:43:29|26768.52
20:43:30|26768.52
20:43:31|26768.52
20:43:32|26768.53
20:43:33|26768.53
20:43:34|26768.53
20:43:35|26768.53
20:43:36|26768.53
20:43:37|26768.53
20:43:38|26768.53
20:43:39|26768.53
20:43:40|26768.53
20:43:41|26769.24
20:43:42|26769.24
20:43:43|26769.24
20:43:44|26769.24
20:43:45|26769.24
20:43:46|26769.24
20:43:47|26769.24
20:43:48|26769.24
20:43:49|26769.24
20:43:50|26769.24
20:43:51|26769.24
20:43:53|26769.24
20:43:53|26769.24
20:43:54|26769.25
20:43:55|26769.25
20:43:56|26769.25
20:43:57|26769.25
20:43:58|26769.25
20:43:59|26769.25
20:44:01|26769.25
20:44:01|26769.25
20:44:02|26769.25
20:44:04|26769.25
20:44:05|26769.25
20:44:06|26769.25
20:44:06|26769.25
20:44:07|26769.25
20:44:08|26769.25
20:44:10|26769.25
20:44:10|26769.4
20:44:12|26769.4
20:44:13|26769.4
20:44:14|26769.39
20:44:15|26769.39
20:44:16|26769.39
20:44:16|26769.39
20:44:18|26769.39
20:44:19|26769.39
20:44:19|26769.39
20:44:21|26769.39
20:44:21|26769.39
20:44:22|26769.39
20:44:23|26769.39
20:44:24|26769.39
20:44:25|26769.39
20:44:27|26769.39
20:44:28|26769.39
20:44:30|26769.39
20:44:30|26769.39
20:44:31|26769.39
20:44:32|26769.39
20:44:34|26769.39
20:44:35|26769.4
20:44:36|26769.4
20:44:37|26769.4
20:44:38|26769.4
20:44:39|26769.4
20:44:41|26769.39
20:44:41|26769.39
20:44:43|26769.39
20:44:44|26769.39
20:44:45|26769.39
20:44:46|26769.39
20:44:47|26769.4
20:44:48|26769.4
20:44:49|26769.39
20:44:50|26769.4
20:44:52|26769.4
20:44:53|26769.4
20:44:54|26769.4
20:44:55|26769.4
20:44:55|26769.4
20:44:57|26769.4
20:44:58|26769.4
20:45:00|26769.4
20:45:01|26769.25
20:45:02|26769.25
20:45:03|26769.25
20:45:04|26768.52
20:45:05|26768.52
20:45:06|26768.52
20:45:08|26768.53
20:45:08|26768.53
20:45:11|26768.53
20:45:12|26768.53
20:45:13|26768.53
20:45:14|26768.52
20:45:15|26768.52
20:45:17|26775.2
20:45:17|26776.28
20:45:20|26777.42
20:45:28|26777.43
20:45:29|26777.42
20:45:30|26777.42
20:45:33|26777.42
20:45:35|26777.42
20:45:37|26777.42
20:45:39|26777.42
20:45:41|26777.42
20:45:42|26777.42
20:45:45|26777.42
20:45:46|26777.42
20:45:47|26777.42
20:45:48|26777.42
20:45:49|26777.42
20:45:50|26777.42
20:45:51|26777.42
20:45:52|26777.42
20:45:53|26777.42
20:45:57|26777.42
20:45:58|26777.42
20:45:59|26777.42
20:46:00|26777.42
20:46:02|26777.42
20:46:04|26777.42
20:46:06|26777.43
20:46:08|26777.42
20:46:10|26777.42
20:46:11|26777.42
20:46:12|26777.42
20:46:13|26777.42
20:46:16|26777.42
20:46:18|26777.43
20:46:19|26777.43
20:46:19|26777.43
20:46:21|26777.43
20:46:23|26777.43
20:46:23|26777.43
20:46:24|26777.43
20:46:25|26777.43
20:46:26|26777.43
20:46:27|26777.43
20:46:28|26777.42
20:46:29|26777.42
20:46:30|26777.42
20:46:31|26777.43
20:46:32|26777.43
20:46:33|26777.43
20:46:34|26777.43
20:46:35|26777.43
20:46:36|26777.43
20:46:38|26777.42
20:46:39|26777.42
20:46:40|26777.42
20:46:40|26777.42
20:46:41|26777.42
20:46:42|26777.42
20:46:43|26777.42
20:46:45|26777.42
20:46:46|26777.42
20:46:47|26777.42
20:46:48|26777.42
20:46:48|26777.42
20:46:50|26777.42
20:46:51|26777.42
20:46:52|26777.42
20:46:53|26777.42
20:46:53|26777.42
20:46:55|26777.42
20:46:56|26777.42
20:46:56|26777.42
20:46:57|26777.42
20:46:58|26777.42
20:46:59|26777.42
20:47:00|26777.42
20:47:01|26777.42
20:47:02|26777.42
20:47:03|26777.42
20:47:05|26777.42
20:47:05|26777.42
20:47:06|26777.42
20:47:07|26777.42
20:47:08|26777.42
20:47:09|26777.42
20:47:11|26777.42
20:47:12|26777.42
20:47:13|26777.42
20:47:14|26777.42
20:47:15|26777.42
20:47:15|26777.42
20:47:17|26777.42
20:47:18|26777.43
20:47:19|26777.43
20:47:20|26777.43
20:47:21|26777.43
20:47:22|26777.43
20:47:23|26777.43
20:47:24|26777.43
20:47:25|26777.43
20:47:26|26777.42
20:47:28|26777.42
20:47:28|26777.42
20:47:30|26777.42
20:47:31|26777.42
20:47:31|26777.42
20:47:33|26777.42
20:47:34|26777.42
20:47:35|26777.42
20:47:36|26777.43
20:47:37|26777.43
20:47:38|26777.43
20:47:39|26777.42
20:47:40|26777.42
20:47:41|26777.42
20:47:42|26777.42
20:47:43|26777.42
20:47:44|26777.42
20:47:45|26777.42
20:47:46|26777.42
20:47:47|26777.43
20:47:48|26777.42
20:47:49|26777.42
20:47:50|26777.42
20:47:51|26777.42
20:47:52|26777.42
20:47:53|26777.42
20:47:54|26777.42
20:47:56|26777.42
20:47:56|26777.42
20:47:57|26777.42
20:47:58|26777.42
20:47:59|26777.42
20:48:00|26777.42
20:48:01|26777.42
20:48:02|26777.42
20:48:03|26777.42
20:48:04|26777.42
20:48:06|26777.43
20:48:06|26777.43
20:48:07|26777.43
20:48:08|26777.43
20:48:09|26777.43
20:48:10|26777.43
20:48:12|26777.43
20:48:12|26777.43
20:48:14|26777.43
20:48:14|26777.43
20:48:15|26777.43
20:48:16|26777.42
20:48:17|26777.42
20:48:19|26770.86
20:48:20|26770.87
20:48:21|26770.86
20:48:23|26770.86
20:48:23|26770.86
20:48:24|26770.86
20:48:25|26770.86
20:48:26|26770.86
20:48:27|26770.86
20:48:28|26770.86
20:48:30|26770.86
20:48:30|26770.86
20:48:32|26770.86
20:48:32|26770.86
20:48:34|26770.87
20:48:35|26770.87
20:48:36|26770.87
20:48:36|26770.87
20:48:37|26770.87
20:48:38|26770.86
20:48:39|26770.86
20:48:40|26770.86
20:48:42|26770.86
20:48:43|26770.86
20:48:43|26770.86
20:48:45|26770.86
20:48:46|26770.86
20:48:47|26770.86
20:48:48|26770.86
20:48:48|26770.86
20:48:50|26770.86
20:48:51|26770.86
20:48:52|26770.86
20:48:53|26770.86
20:48:54|26770.86
20:48:55|26770.86
20:48:56|26770.86
20:48:57|26770.86
20:48:58|26770.86
20:48:59|26770.86
20:49:00|26770.86
20:49:00|26770.86
20:49:02|26770.86
20:49:03|26770.86
20:49:04|26770.86
20:49:05|26770.86
20:49:06|26770.86
20:49:07|26770.86
20:49:08|26770.86
20:49:09|26770.86
20:49:10|26770.86
20:49:11|26770.86
20:49:12|26770.86
20:49:13|26770.86
20:49:14|26770.86
20:49:15|26770.86
20:49:16|26770.86
20:49:17|26770.86
20:49:18|26770.86
20:49:19|26770.86
20:49:20|26770.86
20:49:21|26770.86
20:49:22|26770.87
20:49:23|26770.87
20:49:24|26770.87
20:49:25|26760.84
20:49:26|26763.82
20:49:28|26763.82
20:49:28|26763.83
20:49:29|26763.83
20:49:30|26763.83
20:49:31|26763.83
20:49:32|26763.83
20:49:33|26763.83
20:49:34|26763.83
20:49:35|26763.83
20:49:36|26763.83
20:49:37|26763.83
20:49:38|26763.83
20:49:39|26763.83
20:49:40|26763.83
20:49:41|26763.83
20:49:42|26763.83
20:49:43|26763.85
20:49:44|26766.15
20:49:45|26766.16
20:49:46|26766.16
20:49:47|26766.16
20:49:48|26766.15
20:49:49|26766.15
20:49:50|26766.15
20:49:51|26766.15
20:49:52|26766.15
20:49:53|26766.15
20:49:54|26766.15
20:49:56|26766.15
20:49:57|26766.15
20:49:57|26766.15
20:49:58|26766.15
20:49:59|26766.15
20:50:00|26766.15
20:50:01|26766.16
20:50:02|26766.15
20:50:04|26766.15
20:50:05|26766.15
20:50:06|26766.15
20:50:07|26766.15
20:50:08|26766.15
20:50:09|26766.15
20:50:11|26766.15
20:50:12|26766.16
20:50:12|26766.16
20:50:13|26766.16
20:50:14|26766.16
20:50:15|26766.16
20:50:16|26766.16
20:50:17|26766.16
20:50:18|26766.16
20:50:19|26766.16
20:50:21|26766.16
20:50:22|26766.16
20:50:24|26766.16
20:50:25|26766.16
20:50:26|26766.16
20:50:27|26766.16
20:50:28|26766.16
20:50:29|26766.16
20:50:30|26766.16
20:50:31|26766.15
20:50:32|26766.15
20:50:33|26766.15
20:50:34|26766.16
20:50:35|26766.16
20:50:36|26766.16
20:50:37|26766.16
20:50:37|26766.16
20:50:39|26766.16
20:50:40|26766.16
20:50:41|26766.16
20:50:42|26766.16
20:50:43|26766.16
20:50:44|26766.16
20:50:45|26766.16
20:50:46|26766.16
20:50:47|26766.16
20:50:48|26766.16
20:50:49|26766.16
20:50:51|26766.16
20:50:51|26766.16
20:50:52|26766.16
20:50:54|26766.16
20:50:54|26766.16
20:50:55|26766.16
20:50:57|26766.16
20:50:57|26766.16
20:50:59|26766.16
20:50:59|26766.15
20:51:00|26766.15
20:51:01|26766.15
20:51:03|26766.15
20:51:03|26766.15
20:51:04|26766.15
20:51:06|26766.15
20:51:07|26766.15
20:51:07|26766.15
20:51:09|26766.15
20:51:10|26766.15
20:51:11|26766.15
20:51:12|26766.15
20:51:13|26766.15
20:51:14|26766.15
20:51:15|26766.15
20:51:16|26766.15
20:51:17|26766.15
20:51:19|26766.15
20:51:19|26766.16
20:51:20|26766.16
20:51:22|26766.16
20:51:23|26766.16
20:51:24|26766.16
20:51:26|26766.16
20:51:27|26766.16
20:51:28|26766.16
20:51:29|26766.16
20:51:29|26766.15
20:51:31|26766.15
20:51:32|26766.15
20:51:33|26766.15
20:51:34|26766.15
20:51:35|26766.15
20:51:36|26766.15
20:51:37|26766.15
20:51:38|26766.15
20:51:39|26766.15
20:51:40|26766.15
20:51:41|26765.97
20:51:42|26764.83
20:51:43|26764.83
20:51:44|26764.83
20:51:45|26764.83
20:51:46|26764.83
20:51:47|26763.82
20:51:48|26763.82
20:51:49|26763.82
20:51:50|26763.82
20:51:51|26763.83
20:51:52|26763.83
20:51:54|26763.83
20:51:54|26763.83
20:51:55|26763.83
20:51:56|26763.83
20:51:57|26763.82
20:51:58|26763.82
20:51:59|26763.82
20:52:00|26763.82
20:52:01|26763.82
20:52:02|26763.82
20:52:03|26763.82
20:52:05|26763.82
20:52:06|26763.82
20:52:07|26763.82
20:52:08|26763.82
20:52:09|26763.82
20:52:10|26763.82
20:52:10|26763.82
20:52:12|26763.82
20:52:13|26763.83
20:52:13|26763.83
20:52:14|26763.83
20:52:15|26763.83
20:52:16|26763.83
20:52:17|26763.83
20:52:18|26763.83
20:52:20|26763.83
20:52:20|26763.83
20:52:22|26763.83
20:52:23|26763.83
20:52:23|26763.83
20:52:24|26763.83
20:52:26|26763.83
20:52:27|26763.83
20:52:28|26763.83
20:52:30|26763.82
20:52:30|26763.82
20:52:31|26764.38
20:52:32|26766.13
20:52:33|26766.36
20:52:34|26766.36
20:52:35|26766.36
20:52:36|26766.36
20:52:37|26766.36
20:52:38|26766.35
20:52:39|26766.35
20:52:40|26766.35
20:52:42|26766.35
20:52:42|26766.36
20:52:44|26766.36
20:52:45|26766.36
20:52:46|26766.36
20:52:46|26766.36
20:52:48|26766.36
20:52:49|26766.35
20:52:50|26766.36
20:52:51|26766.36
20:52:51|26766.36
20:52:53|26766.36
20:52:53|26766.36
20:52:55|26766.36
20:52:56|26766.36
20:52:57|26766.36
20:52:58|26766.35
20:52:59|26766.35
20:53:00|26766.35
20:53:01|26766.35
20:53:02|26766.35
20:53:03|26766.35
20:53:04|26766.35
20:53:05|26766.36
20:53:06|26766.35
20:53:07|26766.36
20:53:08|26766.36
20:53:09|26766.36
20:53:10|26766.36
20:53:11|26766.36
20:53:12|26766.35
20:53:13|26766.35
20:53:14|26766.35
20:53:15|26766.35
20:53:16|26766.35
20:53:17|26766.35
20:53:18|26766.35
20:53:19|26766.35
20:53:20|26766.35
20:53:21|26766.35
20:53:22|26766.35
20:53:23|26766.35
20:53:24|26766.35
20:53:25|26766.35
20:53:27|26766.35
20:53:27|26766.35
20:53:28|26766.35
20:53:29|26766.35
20:53:30|26766.35
20:53:31|26766.35
20:53:32|26766.35
20:53:33|26766.35
20:53:34|26766.35
20:53:35|26766.35
20:53:36|26766.36
20:53:37|26766.36
20:53:38|26766.36
20:53:39|26766.36
20:53:40|26766.36
20:53:41|26766.36
20:53:42|26766.36
20:53:43|26766.36
20:53:44|26766.36
20:53:45|26766.36
20:53:46|26766.36
20:53:47|26766.36
20:53:48|26766.36
20:53:49|26766.36
20:53:50|26766.36
20:53:51|26766.36
20:53:52|26766.36
20:53:53|26766.36
20:53:55|26766.36
20:53:55|26766.36
20:53:57|26766.36
20:53:58|26766.36
20:53:59|26766.36
20:53:59|26766.36
20:54:01|26766.36
20:54:02|26766.36
20:54:03|26766.36
20:54:03|26766.36
20:54:05|26766.36
20:54:06|26766.36
20:54:07|26766.36
20:54:08|26766.36
20:54:09|26766.36
20:54:10|26766.36
20:54:11|26766.36
20:54:12|26766.36
20:54:13|26766.36
20:54:14|26766.35
20:54:15|26766.35
20:54:16|26766.35
20:54:17|26766.35
20:54:18|26766.35
20:54:19|26766.35
20:54:20|26766.35
20:54:21|26766.35
20:54:22|26766.35
20:54:23|26766.35
20:54:24|26766.35
20:54:26|26766.35
20:54:26|26766.35
20:54:27|26766.35
20:54:28|26766.35
20:54:29|26766.35
20:54:30|26766.35
20:54:31|26766.35
20:54:32|26766.35
20:54:33|26766.35
20:54:34|26761.79
20:54:35|26761.79
20:54:36|26761.79
20:54:37|26761.79
20:54:38|26761.79
20:54:40|26761.79
20:54:41|26761.79
20:54:41|26761.79
20:54:43|26761.79
20:54:43|26761.79
20:54:45|26761.79
20:54:45|26761.79
20:54:47|26761.79
20:54:47|26761.79
20:54:49|26761.79
20:54:50|26761.79
20:54:51|26761.79
20:54:51|26761.79
20:54:52|26761.79
20:54:53|26761.79
20:54:55|26761.79
20:54:56|26761.79
20:54:56|26761.79
20:54:57|26761.79
20:54:59|26761.79
20:55:00|26761.79
20:55:00|26761.79
20:55:02|26761.78
20:55:03|26761.78
20:55:03|26761.78
20:55:05|26761.78
20:55:06|26761.78
20:55:07|26761.78
20:55:08|26761.78
20:55:08|26761.78
20:55:10|26761.78
20:55:11|26761.78
20:55:12|26761.78
20:55:13|26761.78
20:55:14|26761.78
20:55:15|26761.78
20:55:16|26761.78
20:55:18|26761.78
20:55:18|26761.78
20:55:19|26760.51
20:55:20|26760.51
20:55:22|26760.51
20:55:23|26760.51
20:55:24|26760.51
20:55:25|26760.51
20:55:26|26760.51
20:55:27|26760.51
20:55:28|26760.51
20:55:29|26760.51
20:55:30|26760.51
20:55:32|26760.51
20:55:32|26760.51
20:55:33|26760.51
20:55:34|26760.51
20:55:35|26760.51
20:55:36|26760.52
20:55:37|26760.52
20:55:38|26760.52
20:55:39|26760.51
20:55:40|26760.51
20:55:41|26760.51
20:55:42|26760.51
20:55:43|26760.51
20:55:44|26760.51
20:55:45|26760.51
20:55:46|26760.51
20:55:47|26760.51
20:55:48|26760.51
20:55:49|26760.51
20:55:50|26760.51
20:55:51|26760.52
20:55:52|26760.52
20:55:53|26760.52
20:55:54|26760.52
20:55:55|26760.52
20:55:56|26760.52
20:55:57|26759.5
20:55:58|26752.52
20:56:00|26752.53
20:56:01|26752.53
20:56:01|26752.52
20:56:02|26752.52
20:56:03|26752.52
20:56:05|26752.52
20:56:06|26752.52
20:56:07|26752.52
20:56:07|26752.52
20:56:09|26752.52
20:56:10|26752.52
20:56:10|26752.52
20:56:11|26752.52
20:56:12|26752.52
20:56:13|26752.52
20:56:14|26752.52
20:56:15|26752.52
20:56:16|26752.52
20:56:18|26752.52
20:56:19|26752.52
20:56:20|26752.52
20:56:22|26752.52
20:56:22|26752.52
20:56:23|26752.52
20:56:24|26752.52
20:56:26|26752.52
20:56:27|26752.52
20:56:28|26752.52
20:56:29|26752.52
20:56:30|26750.
20:56:31|26749.67
20:56:32|26749.47
20:56:33|26749.47
20:56:34|26749.47
20:56:35|26749.47
20:56:36|26749.46
20:56:37|26749.46
20:56:38|26749.46
20:56:39|26749.46
20:56:40|26749.46
20:56:41|26749.46
20:56:42|26749.46
20:56:43|26749.46
20:56:44|26749.46
20:56:45|26749.46
20:56:46|26749.46
20:56:47|26749.46
20:56:48|26749.46
20:56:49|26749.16
20:56:50|26748.15
20:56:51|26748.13
20:56:52|26748.13
20:56:53|26746.74
20:56:54|26746.74
20:56:55|26746.74
20:56:56|26746.74
20:56:57|26746.74
20:56:58|26742.64
20:56:59|26742.64
20:57:00|26742.64
20:57:01|26742.63
20:57:02|26744.
20:57:03|26748.86
20:57:04|26748.86
20:57:05|26748.86
20:57:06|26748.86
20:57:07|26748.86
20:57:08|26748.86
20:57:09|26748.86
20:57:10|26748.87
20:57:11|26748.87
20:57:12|26748.87
20:57:13|26748.87
20:57:14|26748.87
20:57:15|26748.87
20:57:16|26748.87
20:57:17|26748.87
20:57:18|26748.87
20:57:19|26748.87
20:57:21|26748.87
20:57:22|26748.87
20:57:23|26748.86
20:57:24|26748.86
20:57:25|26748.86
20:57:26|26748.86
20:57:27|26748.86
20:57:28|26748.86
20:57:29|26748.86
20:57:31|26748.86
20:57:31|26748.86
20:57:32|26748.86
20:57:33|26748.86
20:57:34|26748.87
20:57:36|26750.
20:57:36|26750.66
20:57:38|26750.66
20:57:39|26750.66
20:57:40|26750.65
20:57:40|26750.65
20:57:42|26751.15
20:57:43|26751.85
20:57:43|26751.85
20:57:44|26751.84
20:57:46|26751.84
20:57:47|26751.84
20:57:48|26751.84
20:57:48|26751.84
20:57:49|26751.84
20:57:51|26751.84
20:57:51|26751.84
20:57:53|26751.84
20:57:53|26751.84
20:57:54|26751.84
20:57:55|26751.84
20:57:57|26751.84
20:57:58|26751.84
20:57:58|26751.84
20:57:59|26751.84
20:58:00|26751.84
20:58:01|26751.84
20:58:03|26751.84
20:58:03|26751.84
20:58:05|26751.85
20:58:06|26751.85
20:58:07|26753.78
20:58:08|26753.78
20:58:09|26753.78
20:58:09|26753.77
20:58:10|26753.77
20:58:11|26753.77
20:58:13|26753.77
20:58:14|26753.77
20:58:14|26753.77
20:58:16|26753.94
20:58:16|26753.94
20:58:18|26753.94
20:58:18|26753.94
20:58:20|26753.94
20:58:21|26753.94
20:58:22|26753.94
20:58:23|26753.94
20:58:25|26754.99
20:58:26|26754.99
20:58:26|26754.99
20:58:28|26754.99
20:58:29|26754.99
20:58:30|26754.99
20:58:30|26754.99
20:58:32|26754.99
20:58:33|26754.99
20:58:34|26754.99
20:58:35|26754.99
20:58:36|26754.99
20:58:37|26755.
20:58:38|26755.
20:58:39|26755.
20:58:39|26755.
20:58:41|26755.
20:58:42|26755.
20:58:43|26755.
20:58:44|26755.
20:58:45|26755.
20:58:46|26755.
20:58:47|26755.
20:58:48|26754.99
20:58:49|26754.99
20:58:50|26754.99
20:58:51|26754.99
20:58:52|26754.99
20:58:53|26754.99
20:58:54|26754.99
20:58:55|26754.99
20:58:56|26754.99
20:58:57|26754.99
20:58:58|26754.99
20:58:58|26754.99
20:59:00|26754.99
20:59:01|26754.99
20:59:02|26754.99
20:59:03|26754.99
20:59:04|26754.99
20:59:05|26754.99
20:59:06|26755.
20:59:07|26755.
20:59:08|26755.
20:59:09|26755.
20:59:10|26755.
20:59:11|26755.
20:59:12|26755.
20:59:14|26755.
20:59:14|26755.
20:59:15|26755.
20:59:16|26755.
20:59:17|26755.
20:59:18|26755.
20:59:19|26755.
20:59:21|26755.
20:59:22|26755.
20:59:23|26755.
20:59:25|26754.99
20:59:26|26754.99
20:59:27|26754.99
20:59:27|26754.99
20:59:28|26754.99
20:59:30|26754.99
20:59:30|26754.99
20:59:32|26754.99
20:59:33|26754.99
20:59:34|26754.99
20:59:35|26754.99
20:59:35|26754.99
20:59:37|26754.99
20:59:38|26754.99
20:59:39|26754.99
20:59:40|26754.99
20:59:41|26754.99
20:59:42|26754.99
20:59:43|26754.99
20:59:44|26754.99
20:59:45|26754.99
20:59:46|26754.99
20:59:47|26754.99
20:59:48|26754.99
20:59:49|26754.99
20:59:50|26754.66
20:59:51|26754.66
20:59:52|26754.66
20:59:53|26754.66
20:59:54|26752.51
20:59:56|26752.51
20:59:56|26752.51
20:59:57|26752.51
20:59:58|26752.51
20:59:59|26752.51
21:00:01|26752.51
21:00:01|26752.51
21:00:03|26752.51
21:00:04|26752.5
21:00:05|26752.5
21:00:06|26752.5
21:00:07|26751.78
21:00:08|26751.78
21:00:09|26751.78
21:00:10|26751.78
21:00:11|26751.78
21:00:12|26751.78
21:00:13|26751.78
21:00:14|26751.78
21:00:15|26751.78
21:00:16|26751.78
21:00:17|26751.78
21:00:18|26751.78
21:00:19|26751.78
21:00:20|26751.78
21:00:21|26751.77
21:00:22|26751.77
21:00:23|26753.9
21:00:25|26753.9
21:00:26|26753.9
21:00:27|26754.99
21:00:28|26754.99
21:00:30|26754.99
21:00:30|26754.99
21:00:32|26754.99
21:00:33|26754.99
21:00:33|26754.99
21:00:35|26754.99
21:00:36|26754.99
21:00:37|26755.
21:00:38|26755.
21:00:39|26755.
21:00:40|26755.
21:00:41|26755.
21:00:41|26755.
21:00:43|26755.
21:00:44|26755.
21:00:45|26755.
21:00:46|26755.
21:00:47|26755.
21:00:48|26755.
21:00:49|26755.
21:00:50|26755.
21:00:51|26755.
21:00:52|26755.
21:00:53|26755.
21:00:55|26755.
21:00:55|26755.
21:00:56|26755.
21:00:57|26755.
21:00:58|26755.
21:00:59|26755.
21:01:00|26755.
21:01:01|26755.
21:01:02|26755.
21:01:03|26755.
21:01:04|26755.
21:01:05|26754.99
21:01:06|26754.99
21:01:07|26754.99
21:01:08|26754.99
21:01:09|26754.99
21:01:10|26754.99
21:01:11|26754.99
21:01:12|26754.99
21:01:13|26755.
21:01:14|26754.99
21:01:15|26754.99
21:01:16|26754.99
21:01:17|26755.
21:01:18|26755.
21:01:19|26755.
21:01:20|26755.
21:01:21|26755.
21:01:22|26755.
21:01:23|26755.
21:01:25|26755.
21:01:25|26755.
21:01:27|26755.
21:01:28|26755.
21:01:29|26755.97
21:01:30|26755.97
21:01:31|26755.98
21:01:32|26755.98
21:01:33|26755.98
21:01:35|26755.98
21:01:35|26755.98
21:01:37|26755.98
21:01:37|26755.98
21:01:38|26755.98
21:01:39|26757.63
21:01:40|26757.63
21:01:42|26757.63
21:01:43|26757.63
21:01:43|26757.63
21:01:44|26757.63
21:01:45|26757.63
21:01:47|26757.63
21:01:47|26757.63
21:01:49|26757.63
21:01:50|26757.63
21:01:51|26757.63
21:01:52|26757.63
21:01:53|26757.63
21:01:54|26757.63
21:01:55|26757.63
21:01:56|26757.63
21:01:57|26757.63
21:01:58|26757.63
21:01:59|26757.63
21:02:00|26757.63
21:02:01|26757.63
21:02:01|26757.64
21:02:03|26757.64
21:02:03|26757.64
21:02:05|26757.64
21:02:06|26757.64
21:02:06|26757.64
21:02:08|26757.64
21:02:09|26757.64
21:02:10|26757.64
21:02:11|26757.64
21:02:12|26757.64
21:02:13|26757.64
21:02:14|26757.64
21:02:15|26757.64
21:02:15|26757.64
21:02:16|26757.64
21:02:18|26757.64
21:02:19|26757.64
21:02:20|26757.64
21:02:21|26757.64
21:02:22|26757.64
21:02:23|26757.64
21:02:23|26757.64
21:02:24|26757.64
21:02:26|26757.64
21:02:28|26757.64
21:02:29|26757.64
21:02:29|26757.64
21:02:30|26757.63
21:02:32|26757.63
21:02:33|26757.63
21:02:34|26757.63
21:02:35|26757.63
21:02:36|26757.63
21:02:37|26757.63
21:02:38|26757.63
21:02:38|26757.63
21:02:40|26757.63
21:02:41|26757.63
21:02:42|26757.63
21:02:42|26757.63
21:02:44|26757.63
21:02:45|26757.63
21:02:46|26757.63
21:02:47|26757.63
21:02:48|26757.63
21:02:49|26757.63
21:02:50|26757.63
21:02:50|26757.63
21:02:52|26757.63
21:02:53|26757.63
21:02:54|26757.63
21:02:55|26757.63
21:02:56|26757.63
21:02:57|26757.63
21:02:58|26757.63
21:02:59|26757.63
21:03:00|26757.63
21:03:01|26757.63
21:03:01|26757.63
21:03:02|26757.63
21:03:04|26757.63
21:03:05|26757.63
21:03:06|26757.63
21:03:07|26757.63
21:03:08|26757.63
21:03:09|26757.63
21:03:09|26757.63
21:03:11|26757.63
21:03:12|26757.63
21:03:13|26757.63
21:03:14|26757.63
21:03:15|26757.64
21:03:16|26757.64
21:03:17|26757.64
21:03:18|26757.64
21:03:18|26757.64
21:03:20|26757.64
21:03:21|26757.64
21:03:21|26757.64
21:03:22|26757.63
21:03:24|26757.63
21:03:25|26757.63
21:03:26|26757.63
21:03:27|26757.63
21:03:28|26757.63
21:03:29|26757.63
21:03:30|26757.63
21:03:31|26757.63
21:03:32|26757.64
21:03:33|26757.64
21:03:34|26757.64
21:03:35|26757.64
21:03:36|26757.64
21:03:38|26759.34
21:03:38|26764.99
21:03:39|26764.99
21:03:41|26764.99
21:03:41|26764.99
21:03:42|26765.
21:03:43|26765.
21:03:44|26765.
21:03:46|26765.
21:03:46|26765.
21:03:47|26765.
21:03:48|26765.
21:03:50|26765.
21:03:51|26765.
21:03:51|26764.99
21:03:53|26764.99
21:03:54|26764.99
21:03:55|26764.99
21:03:56|26764.99
21:03:57|26764.99
21:03:58|26764.99
21:03:58|26765.
21:04:00|26765.
21:04:01|26765.
21:04:02|26778.88
21:04:03|26778.88
21:04:03|26778.88
21:04:05|26778.88
21:04:06|26778.88
21:04:07|26778.88
21:04:08|26778.88
21:04:09|26778.88
21:04:09|26778.88
21:04:11|26778.88
21:04:11|26778.87
21:04:13|26778.87
21:04:14|26778.87
21:04:15|26778.87
21:04:15|26778.87
21:04:16|26778.87
21:04:17|26778.88
21:04:19|26778.88
21:04:20|26778.88
21:04:21|26778.88
21:04:21|26778.88
21:04:23|26778.88
21:04:24|26779.7
21:04:24|26779.7
21:04:26|26779.7
21:04:27|26779.7
21:04:28|26779.7
21:04:30|26779.7
21:04:31|26779.7
21:04:32|26783.64
21:04:33|26784.14
21:04:34|26784.14
21:04:35|26784.15
21:04:36|26784.15
21:04:37|26784.15
21:04:38|26784.15
21:04:39|26784.15
21:04:40|26784.15
21:04:41|26784.15
21:04:42|26784.15
21:04:44|26784.15
21:04:44|26784.14
21:04:45|26784.14
21:04:46|26784.14
21:04:47|26781.7
21:04:48|26780.04
21:04:49|26780.04
21:04:50|26780.04
21:04:51|26780.04
21:04:52|26774.85
21:04:53|26774.84
21:04:54|26774.84
21:04:55|26774.84
21:04:56|26774.84
21:04:57|26774.84
21:04:58|26774.84
21:04:59|26774.84
21:05:00|26774.84
21:05:01|26774.85
21:05:02|26774.85
21:05:03|26774.85
21:05:04|26774.85
21:05:05|26774.85
21:05:06|26774.85
21:05:07|26774.85
21:05:08|26774.85
21:05:09|26774.85
21:05:10|26774.85
21:05:11|26774.85
21:05:12|26774.85
21:05:13|26774.85
21:05:14|26774.84
21:05:15|26774.84
21:05:16|26774.84
21:05:18|26774.84
21:05:18|26774.84
21:05:20|26774.84
21:05:20|26774.84
21:05:21|26774.84
21:05:22|26774.84
21:05:23|26774.84
21:05:24|26774.84
21:05:25|26774.84
21:05:26|26774.84
21:05:27|26774.84
21:05:29|26774.84
21:05:30|26774.84
21:05:31|26774.84
21:05:32|26774.84
21:05:34|26774.84
21:05:35|26774.84
21:05:36|26774.84
21:05:37|26774.84
21:05:38|26774.84
21:05:39|26774.84
21:05:39|26774.84
21:05:40|26774.84
21:05:42|26774.84
21:05:42|26774.84
21:05:44|26774.85
21:05:44|26774.84
21:05:45|26774.84
21:05:47|26774.84
21:05:48|26774.84
21:05:49|26774.84
21:05:50|26774.84
21:05:51|26774.85
21:05:52|26774.85
21:05:53|26774.85
21:05:54|26774.85
21:05:55|26774.85
21:05:56|26774.85
21:05:57|26774.85
21:05:58|26774.85
21:05:59|26774.85
21:06:00|26774.85
21:06:01|26774.85
21:06:02|26774.85
21:06:03|26774.85
21:06:04|26774.85
21:06:05|26774.85
21:06:06|26774.85
21:06:07|26774.85
21:06:08|26774.85
21:06:08|26774.85
21:06:10|26774.85
21:06:11|26774.85
21:06:12|26774.85
21:06:13|26774.85
21:06:14|26774.84
21:06:15|26774.84
21:06:16|26774.84
21:06:17|26774.84
21:06:18|26774.85
21:06:19|26774.85
21:06:20|26774.85
21:06:21|26774.85
21:06:23|26774.85
21:06:23|26774.85
21:06:24|26774.85
21:06:25|26774.85
21:06:26|26774.85
21:06:27|26774.85
21:06:28|26774.85
21:06:30|26774.85
21:06:31|26774.85
21:06:32|26774.85
21:06:33|26774.85
21:06:34|26774.85
21:06:35|26774.85
21:06:36|26774.84
21:06:37|26774.84
21:06:38|26774.84
21:06:40|26774.84
21:06:40|26774.84
21:06:41|26774.84
21:06:42|26774.85
21:06:43|26774.85
21:06:44|26774.85
21:06:46|26774.85
21:06:47|26774.85
21:06:48|26774.85
21:06:49|26774.85
21:06:50|26774.85
21:06:51|26774.84
21:06:52|26774.84
21:06:53|26774.84
21:06:54|26774.84
21:06:55|26774.84
21:06:56|26774.84
21:06:57|26774.84
21:06:58|26774.84
21:06:59|26774.84
21:07:00|26774.84
21:07:02|26774.84
21:07:02|26774.84
21:07:03|26774.84
21:07:05|26774.84
21:07:05|26774.84
21:07:06|26774.84
21:07:07|26774.84
21:07:08|26774.84
21:07:09|26774.84
21:07:10|26774.84
21:07:11|26774.84
21:07:13|26774.84
21:07:13|26774.84
21:07:14|26774.84
21:07:15|26774.84
21:07:16|26774.84
21:07:18|26774.84
21:07:18|26774.84
21:07:19|26774.84
21:07:21|26774.84
21:07:22|26774.84
21:07:23|26774.84
21:07:23|26774.84
21:07:25|26774.84
21:07:25|26774.84
21:07:27|26774.84
21:07:28|26774.84
21:07:28|26774.84
21:07:30|26774.84
21:07:31|26774.84
21:07:32|26774.84
21:07:34|26774.85
21:07:34|26774.85
21:07:35|26774.85
21:07:36|26774.84
21:07:37|26774.85
21:07:38|26774.85
21:07:39|26774.85
21:07:40|26775.29
21:07:41|26775.29
21:07:42|26775.29
21:07:43|26775.29
21:07:44|26775.29
21:07:45|26775.29
21:07:46|26775.29
21:07:47|26775.28
21:07:48|26775.28
21:07:49|26775.29
21:07:51|26775.29
21:07:52|26775.29
21:07:53|26775.29
21:07:54|26775.28
21:07:54|26775.28
21:07:56|26775.28
21:07:57|26775.28
21:07:57|26775.28
21:07:58|26775.28
21:07:59|26775.28
21:08:01|26775.28
21:08:01|26775.28
21:08:03|26775.28
21:08:04|26775.28
21:08:05|26775.28
21:08:06|26775.28
21:08:06|26775.28
21:08:07|26775.28
21:08:08|26775.28
21:08:09|26775.28
21:08:11|26775.29
21:08:11|26775.29
21:08:12|26775.29
21:08:14|26775.29
21:08:14|26775.29
21:08:15|26775.29
21:08:17|26775.29
21:08:17|26775.29
21:08:18|26775.29
21:08:19|26775.29
21:08:21|26775.29
21:08:21|26775.29
21:08:23|26775.29
21:08:24|26775.29
21:08:24|26775.29
21:08:25|26775.29
21:08:26|26775.29
21:08:27|26775.28
21:08:28|26775.28
21:08:29|26775.28
21:08:30|26775.28
21:08:32|26775.28
21:08:33|26775.28
21:08:35|26775.28
21:08:36|26775.28
21:08:37|26775.28
21:08:38|26775.29
21:08:39|26775.29
21:08:40|26775.29
21:08:41|26775.29
21:08:42|26775.29
21:08:43|26775.29
21:08:44|26775.29
21:08:45|26775.29
21:08:46|26775.29
21:08:47|26775.29
21:08:48|26775.29
21:08:49|26775.29
21:08:50|26775.29
21:08:51|26775.29
21:08:52|26775.29
21:08:53|26775.29
21:08:54|26775.29
21:08:55|26775.28
21:08:56|26775.28
21:08:57|26775.28
21:08:58|26775.28
21:08:59|26775.28
21:09:00|26775.29
21:09:01|26771.92
21:09:02|26771.92
21:09:03|26771.92
21:09:04|26771.92
21:09:05|26771.92
21:09:06|26771.92
21:09:07|26770.86
21:09:08|26770.86
21:09:09|26770.86
21:09:10|26770.86
21:09:11|26770.86
21:09:12|26770.
21:09:13|26769.06
21:09:14|26769.06
21:09:15|26769.06
21:09:16|26769.06
21:09:17|26769.06
21:09:18|26769.06
21:09:19|26769.06
21:09:20|26769.06
21:09:21|26769.06
21:09:22|26769.06
21:09:23|26768.77
21:09:24|26767.2
21:09:25|26767.2
21:09:26|26767.2
21:09:27|26767.19
21:09:28|26767.19
21:09:29|26767.19
21:09:30|26767.19
21:09:31|26767.19
21:09:32|26767.19
21:09:34|26767.19
21:09:35|26767.19
21:09:36|26767.19
21:09:37|26767.19
21:09:38|26767.19
21:09:39|26767.19
21:09:40|26767.19
21:09:41|26767.19
21:09:42|26767.2
21:09:43|26767.2
21:09:44|26767.2
21:09:45|26767.2
21:09:47|26767.19
21:09:47|26767.19
21:09:48|26767.19
21:09:49|26767.19
21:09:50|26767.19
21:09:51|26767.19
21:09:53|26767.19
21:09:53|26767.19
21:09:54|26767.19
21:09:56|26767.19
21:09:57|26767.19
21:09:57|26767.19
21:09:59|26767.19
21:10:00|26767.19
21:10:00|26767.19
21:10:02|26767.19
21:10:02|26767.19
21:10:03|26767.19
21:10:04|26767.19
21:10:05|26767.19
21:10:06|26767.19
21:10:07|26767.19
21:10:09|26767.19
21:10:09|26767.19
21:10:10|26767.19
21:10:12|26767.19
21:10:12|26767.2
21:10:14|26767.2
21:10:15|26767.2
21:10:15|26767.19
21:10:16|26767.19
21:10:18|26767.19
21:10:18|26775.42
21:10:20|26775.41
21:10:21|26775.41
21:10:21|26775.41
21:10:23|26775.41
21:10:24|26775.41
21:10:25|26775.41
21:10:26|26775.41
21:10:27|26775.41
21:10:28|26775.41
21:10:29|26775.41
21:10:29|26775.41
21:10:31|26775.41
21:10:32|26775.41
21:10:32|26775.41
21:10:34|26775.41
21:10:35|26775.41
21:10:36|26775.41
21:10:38|26775.41
21:10:38|26775.41
21:10:39|26775.41
21:10:40|26775.41
21:10:41|26775.41
21:10:42|26775.42
21:10:43|26775.42
21:10:44|26775.42
21:10:45|26775.42
21:10:46|26775.42
21:10:47|26775.42
21:10:48|26775.42
21:10:49|26775.41
21:10:50|26775.41
21:10:51|26775.41
21:10:52|26775.41
21:10:54|26775.42
21:10:55|26775.42
21:10:55|26775.42
21:10:57|26772.76
21:10:58|26772.76
21:10:59|26772.76
21:11:00|26772.76
21:11:01|26772.76
21:11:02|26772.76
21:11:03|26772.76
21:11:04|26772.76
21:11:05|26772.77
21:11:06|26772.77
21:11:07|26772.77
21:11:08|26772.77
21:11:09|26772.76
21:11:11|26772.76
21:11:11|26772.76
21:11:12|26772.76
21:11:14|26772.76
21:11:15|26772.76
21:11:16|26772.76
21:11:17|26772.76
21:11:18|26772.69
21:11:20|26772.69
21:11:21|26772.69
21:11:22|26772.69
21:11:23|26772.69
21:11:24|26772.69
21:11:25|26772.69
21:11:25|26772.69
21:11:27|26772.69
21:11:28|26772.69
21:11:29|26772.69
21:11:30|26772.69
21:11:30|26772.69
21:11:32|26772.69
21:11:32|26772.69
21:11:33|26772.69
21:11:35|26772.69
21:11:36|26772.69
21:11:36|26772.69
21:11:37|26772.69
21:11:38|26772.7
21:11:39|26772.7
21:11:40|26772.69
21:11:42|26772.69
21:11:42|26772.69
21:11:44|26772.69
21:11:45|26772.69
21:11:47|26772.69
21:11:48|26772.69
21:11:49|26772.69
21:11:50|26772.69
21:11:51|26772.69
21:11:52|26772.69
21:11:53|26772.69
21:11:55|26772.69
21:11:55|26772.69
21:11:56|26772.69
21:11:57|26772.69
21:11:59|26772.69
21:11:59|26772.69
21:12:00|26771.53
21:12:01|26771.54
21:12:03|26771.54
21:12:04|26771.54
21:12:05|26771.54
21:12:05|26771.54
21:12:06|26771.53
21:12:08|26771.53
21:12:09|26771.53
21:12:10|26771.53
21:12:11|26770.72
21:12:12|26769.91
21:12:13|26769.91
21:12:14|26769.91
21:12:15|26769.91
21:12:16|26769.91
21:12:17|26769.91
21:12:18|26769.91
21:12:19|26769.91
21:12:20|26769.91
21:12:21|26769.91
21:12:22|26769.91
21:12:23|26769.91
21:12:24|26769.9
21:12:25|26769.9
21:12:26|26769.9
21:12:27|26769.9
21:12:28|26769.9
21:12:29|26768.82
21:12:30|26768.82
21:12:31|26768.82
21:12:32|26768.82
21:12:33|26768.82
21:12:34|26768.82
21:12:35|26768.82
21:12:36|26768.82
21:12:37|26768.82
21:12:38|26768.82
21:12:39|26768.83
21:12:40|26768.82
21:12:41|26768.82
21:12:42|26768.82
21:12:43|26768.82
21:12:44|26768.82
21:12:45|26768.82
21:12:47|26768.82
21:12:47|26768.82
21:12:48|26768.83
21:12:49|26768.83
21:12:51|26768.83
21:12:51|26768.83
21:12:53|26768.53
21:12:54|26767.68
21:12:55|26767.68
21:12:56|26767.68
21:12:57|26767.68
21:12:58|26767.68
21:12:59|26767.68
21:13:00|26767.67
21:13:01|26767.67
21:13:02|26767.67
21:13:03|26767.67
21:13:05|26767.67
21:13:05|26767.67
21:13:06|26767.67
21:13:07|26767.67
21:13:08|26767.67
21:13:09|26767.67
21:13:10|26767.67
21:13:11|26767.68
21:13:12|26767.67
21:13:13|26767.67
21:13:14|26767.67
21:13:15|26767.67
21:13:16|26767.67
21:13:17|26767.67
21:13:18|26767.67
21:13:19|26767.68
21:13:20|26767.68
21:13:21|26767.68
21:13:22|26767.68
21:13:23|26767.68
21:13:24|26767.68
21:13:25|26767.68
21:13:26|26767.68
21:13:27|26767.68
21:13:28|26767.68
21:13:29|26767.67
21:13:30|26767.67
21:13:31|26767.67
21:13:32|26767.67
21:13:33|26767.67
21:13:34|26767.67
21:13:35|26767.67
21:13:36|26767.67
21:13:37|26767.67
21:13:38|26767.67
21:13:39|26767.67
21:13:40|26767.67
21:13:41|26767.67
21:13:42|26767.67
21:13:43|26767.67
21:13:44|26767.68
21:13:45|26767.68
21:13:47|26767.68
21:13:48|26767.68
21:13:49|26767.68
21:13:51|26767.68
21:13:52|26767.68
21:13:53|26767.68
21:13:54|26767.68
21:13:55|26767.68
21:13:56|26767.68
21:13:57|26767.68
21:13:58|26767.68
21:13:59|26767.68
21:14:00|26767.68
21:14:01|26764.7
21:14:02|26764.7
21:14:03|26763.8
21:14:04|26763.73
21:14:05|26763.73
21:14:06|26763.73
21:14:07|26763.73
21:14:08|26763.73
21:14:09|26763.73
21:14:10|26763.73
21:14:11|26763.73
21:14:12|26763.73
21:14:13|26763.74
21:14:14|26763.74
21:14:15|26763.74
21:14:16|26763.74
21:14:17|26763.74
21:14:18|26763.74
21:14:19|26763.74
21:14:20|26763.74
21:14:21|26764.88
21:14:22|26764.88
21:14:23|26764.88
21:14:24|26764.88
21:14:25|26764.88
21:14:26|26764.88
21:14:27|26764.88
21:14:28|26764.88
21:14:29|26764.88
21:14:30|26764.88
21:14:31|26764.88
21:14:33|26764.88
21:14:33|26764.88
21:14:34|26764.88
21:14:35|26764.88
21:14:36|26764.88
21:14:37|26764.89
21:14:38|26764.89
21:14:39|26764.89
21:14:40|26764.88
21:14:41|26764.88
21:14:42|26764.88
21:14:43|26764.88
21:14:44|26764.88
21:14:45|26764.89
21:14:46|26764.89
21:14:48|26764.89
21:14:49|26764.89
21:14:50|26764.89
21:14:51|26764.89
21:14:53|26764.89
21:14:53|26764.89
21:14:54|26764.89
21:14:55|26764.89
21:14:57|26764.89
21:14:58|26764.89
21:14:59|26764.89
21:15:00|26764.89
21:15:01|26764.89
21:15:02|26764.89
21:15:03|26764.89
21:15:04|26764.88
21:15:05|26764.89
21:15:06|26764.89
21:15:07|26764.89
21:15:08|26764.89
21:15:09|26767.67
21:15:10|26767.67
21:15:11|26767.68
21:15:12|26767.68
21:15:13|26764.38
21:15:14|26764.38
21:15:15|26764.38
21:15:16|26764.38
21:15:17|26764.38
21:15:18|26764.38
21:15:19|26764.37
21:15:20|26764.37
21:15:21|26764.37
21:15:22|26764.37
21:15:23|26764.37
21:15:24|26764.37
21:15:25|26764.37
21:15:26|26764.37
21:15:27|26764.37
21:15:28|26764.37
21:15:29|26764.37
21:15:30|26764.37
21:15:31|26764.37
21:15:32|26764.37
21:15:33|26764.37
21:15:34|26764.37
21:15:35|26764.37
21:15:36|26764.37
21:15:37|26764.37
21:15:38|26764.37
21:15:39|26764.37
21:15:40|26764.37
21:15:41|26764.37
21:15:42|26764.37
21:15:43|26764.37
21:15:44|26764.37
21:15:45|26764.38
21:15:46|26764.38
21:15:47|26764.38
21:15:48|26764.38
21:15:50|26764.37
21:15:51|26764.38
21:15:52|26764.38
21:15:53|26764.38
21:15:54|26764.38
21:15:55|26764.38
21:15:56|26764.38
21:15:57|26764.38
21:15:58|26764.38
21:15:59|26764.38
21:16:00|26764.38
21:16:01|26764.37
21:16:02|26764.38
21:16:03|26764.37
21:16:04|26764.37
21:16:05|26764.37
21:16:06|26764.37
21:16:07|26764.37
21:16:07|26764.37
21:16:09|26764.37
21:16:09|26764.37
21:16:11|26764.37
21:16:12|26764.38
21:16:13|26764.38
21:16:14|26764.38
21:16:15|26764.38
21:16:16|26764.38
21:16:17|26764.38
21:16:18|26764.38
21:16:19|26764.38
21:16:20|26764.37
21:16:21|26764.37
21:16:22|26764.37
21:16:23|26764.37
21:16:24|26764.37
21:16:25|26764.37
21:16:26|26764.37
21:16:27|26764.37
21:16:28|26764.37
21:16:29|26764.37
21:16:30|26764.37
21:16:31|26764.38
21:16:32|26764.38
21:16:33|26764.38
21:16:34|26764.38
21:16:35|26764.38
21:16:36|26764.38
21:16:37|26764.38
21:16:38|26754.99
21:16:39|26754.98
21:16:40|26754.98
21:16:41|26754.98
21:16:42|26754.98
21:16:43|26754.98
21:16:44|26754.98
21:16:45|26754.99
21:16:46|26754.99
21:16:47|26754.99
21:16:48|26754.99
21:16:49|26754.99
21:16:50|26754.99
21:16:51|26754.99
21:16:53|26754.99
21:16:54|26754.99
21:16:54|26754.99
21:16:55|26754.98
21:16:57|26754.98
21:16:58|26754.98
21:16:59|26754.98
21:17:00|26754.98
21:17:00|26754.99
21:17:02|26754.99
21:17:03|26754.99
21:17:04|26754.99
21:17:05|26754.98
21:17:06|26754.98
21:17:07|26754.98
21:17:08|26754.98
21:17:08|26754.98
21:17:10|26754.98
21:17:11|26754.98
21:17:12|26754.97
21:17:13|26754.35
21:17:13|26753.34
21:17:15|26750.2
21:17:16|26750.2
21:17:17|26750.2
21:17:18|26750.2
21:17:19|26750.2
21:17:20|26750.2
21:17:21|26750.2
21:17:22|26750.2
21:17:23|26750.2
21:17:24|26750.2
21:17:25|26750.2
21:17:26|26750.2
21:17:27|26750.2
21:17:28|26750.29
21:17:29|26750.55
21:17:30|26750.55
21:17:31|26750.54
21:17:32|26750.54
21:17:33|26750.54
21:17:34|26750.54
21:17:35|26750.55
21:17:36|26750.55
21:17:37|26750.55
21:17:38|26750.55
21:17:39|26750.54
21:17:40|26750.54
21:17:41|26750.54
21:17:42|26750.54
21:17:43|26750.54
21:17:44|26750.54
21:17:45|26750.54
21:17:46|26750.54
21:17:47|26750.54
21:17:48|26750.54
21:17:49|26750.54
21:17:50|26750.54
21:17:51|26750.54
21:17:53|26750.54
21:17:54|26750.54
21:17:55|26750.54
21:17:55|26750.54
21:17:57|26750.54
21:17:58|26750.54
21:17:59|26750.54
21:18:00|26750.54
21:18:00|26750.55
21:18:02|26750.55
21:18:03|26750.55
21:18:04|26750.54
21:18:05|26750.54
21:18:06|26750.54
21:18:07|26750.54
21:18:08|26750.54
21:18:09|26750.54
21:18:10|26750.54
21:18:11|26750.54
21:18:12|26750.54
21:18:13|26750.54
21:18:14|26750.54
21:18:15|26750.54
21:18:16|26750.54
21:18:17|26750.54
21:18:18|26750.54
21:18:19|26750.54
21:18:20|26750.54
21:18:21|26750.54
21:18:22|26750.54
21:18:23|26750.54
21:18:24|26750.54
21:18:25|26750.54
21:18:26|26750.54
21:18:27|26750.54
21:18:28|26750.54
21:18:30|26750.54
21:18:30|26750.54
21:18:31|26750.54
21:18:32|26750.55
21:18:33|26750.55
21:18:34|26750.55
21:18:35|26750.55
21:18:37|26750.55
21:18:37|26750.55
21:18:38|26750.55
21:18:39|26750.55
21:18:40|26750.55
21:18:41|26750.55
21:18:42|26750.55
21:18:43|26750.55
21:18:44|26750.55
21:18:45|26750.55
21:18:46|26750.55
21:18:47|26750.55
21:18:48|26750.55
21:18:49|26750.55
21:18:50|26750.55
21:18:52|26751.95
21:18:53|26751.95
21:18:55|26754.29
21:18:56|26754.29
21:18:57|26754.29
21:18:58|26754.29
21:18:58|26754.29
21:19:00|26754.29
21:19:01|26754.29
21:19:02|26754.29
21:19:03|26754.29
21:19:04|26754.3
21:19:05|26754.29
21:19:06|26754.29
21:19:06|26754.29
21:19:08|26754.29
21:19:09|26754.29
21:19:10|26754.29
21:19:11|26754.3
21:19:12|26754.3
21:19:13|26754.3
21:19:14|26754.3
21:19:15|26754.3
21:19:16|26754.3
21:19:17|26754.3
21:19:18|26754.36
21:19:19|26754.36
21:19:20|26754.36
21:19:21|26754.74
21:19:22|26754.74
21:19:23|26754.74
21:19:24|26754.74
21:19:25|26754.74
21:19:26|26754.75
21:19:27|26754.75
21:19:28|26754.75
21:19:29|26754.75
21:19:30|26754.75
21:19:31|26754.75
21:19:32|26754.75
21:19:33|26754.75
21:19:34|26754.75
21:19:35|26754.75
21:19:36|26754.75
21:19:37|26754.75
21:19:38|26754.75
21:19:39|26754.75
21:19:40|26754.75
21:19:41|26754.75
21:19:42|26754.75
21:19:43|26754.74
21:19:44|26754.74
21:19:45|26754.74
21:19:46|26754.74
21:19:47|26754.74
21:19:48|26754.74
21:19:49|26754.74
21:19:51|26754.74
21:19:51|26754.74
21:19:53|26754.74
21:19:54|26754.74
21:19:56|26754.75
21:19:57|26754.75
21:19:57|26754.75
21:19:59|26754.75
21:19:59|26754.74
21:20:01|26756.33
21:20:02|26756.33
21:20:03|26756.33
21:20:04|26756.33
21:20:04|26756.33
21:20:06|26757.06
21:20:08|26757.06
21:20:08|26757.06
21:20:10|26757.06
21:20:11|26757.06
21:20:12|26757.06
21:20:13|26757.06
21:20:14|26757.06
21:20:15|26757.06
21:20:17|26757.07
21:20:17|26757.07
21:20:18|26757.06
21:20:19|26757.06
21:20:20|26757.06
21:20:22|26757.06
21:20:23|26757.07
21:20:24|26757.07
21:20:25|26757.07
21:20:26|26757.07
21:20:27|26757.07
21:20:28|26757.07
21:20:29|26757.07
21:20:30|26757.07
21:20:32|26757.07
21:20:32|26757.07
21:20:33|26757.06
21:20:34|26757.06
21:20:35|26757.06
21:20:36|26757.06
21:20:37|26757.06
21:20:39|26757.06
21:20:40|26757.06
21:20:41|26757.07
21:20:42|26757.07
21:20:42|26757.06
21:20:44|26757.06
21:20:45|26757.06
21:20:45|26757.06
21:20:47|26757.06
21:20:47|26757.06
21:20:49|26757.06
21:20:49|26757.06
21:20:50|26757.06
21:20:52|26757.06
21:20:53|26757.06
21:20:54|26757.06
21:20:55|26757.06
21:20:56|26757.06
21:20:58|26757.06
21:20:59|26757.06
21:21:00|26757.06
21:21:01|26757.06
21:21:02|26757.06
21:21:03|26757.07
21:21:04|26757.07
21:21:05|26757.06
21:21:06|26757.06
21:21:07|26757.06
21:21:08|26757.06
21:21:09|26757.06
21:21:10|26757.06
21:21:10|26757.06
21:21:12|26757.06
21:21:13|26757.06
21:21:14|26757.06
21:21:15|26757.06
21:21:16|26757.06
21:21:17|26757.06
21:21:18|26757.06
21:21:19|26757.06
21:21:20|26757.06
21:21:21|26757.06
21:21:22|26757.06
21:21:23|26757.06
21:21:24|26757.06
21:21:25|26757.06
21:21:26|26757.06
21:21:27|26757.06
21:21:28|26757.06
21:21:29|26757.06
21:21:30|26757.07
21:21:31|26757.07
21:21:32|26757.07
21:21:33|26757.07
21:21:34|26756.38
21:21:35|26756.38
21:21:36|26756.38
21:21:37|26754.74
21:21:38|26754.74
21:21:39|26754.74
21:21:40|26754.74
21:21:41|26754.74
21:21:42|26754.74
21:21:43|26754.75
21:21:44|26754.74
21:21:45|26754.74
21:21:46|26754.74
21:21:47|26754.74
21:21:48|26754.74
21:21:49|26754.74
21:21:50|26754.74
21:21:51|26754.74
21:21:52|26754.74
21:21:53|26754.74
21:21:54|26754.74
21:21:56|26753.45
21:21:56|26753.45
21:21:57|26753.45
21:21:58|26753.45
21:22:00|26753.45
21:22:01|26745.01
21:22:02|26745.01
21:22:03|26745.
21:22:04|26745.
21:22:05|26745.
21:22:06|26745.
21:22:07|26748.
21:22:08|26753.02
21:22:09|26753.02
21:22:10|26753.02
21:22:11|26753.02
21:22:12|26753.02
21:22:13|26753.02
21:22:14|26753.02
21:22:15|26753.02
21:22:17|26753.02
21:22:17|26753.02
21:22:18|26753.02
21:22:20|26753.02
21:22:21|26753.02
21:22:22|26753.02
21:22:23|26753.02
21:22:24|26753.02
21:22:26|26753.02
21:22:27|26753.02
21:22:28|26753.02
21:22:29|26753.02
21:22:30|26753.02
21:22:31|26753.02
21:22:32|26753.02
21:22:33|26753.02
21:22:34|26753.02
21:22:35|26753.02
21:22:36|26753.02
21:22:37|26753.02
21:22:38|26753.02
21:22:39|26753.02
21:22:40|26753.02
21:22:41|26753.02
21:22:42|26753.02
21:22:43|26753.02
21:22:44|26753.02
21:22:45|26753.02
21:22:46|26753.02
21:22:47|26753.02
21:22:48|26753.02
21:22:49|26753.02
21:22:50|26753.02
21:22:51|26753.02
21:22:52|26753.02
21:22:53|26753.02
21:22:54|26753.02
21:22:55|26753.02
21:22:56|26753.02
21:22:57|26753.02
21:22:58|26753.02
21:22:59|26753.02
21:23:00|26753.02
21:23:01|26753.02
21:23:02|26753.02
21:23:03|26753.02
21:23:04|26753.02
21:23:05|26753.02
21:23:06|26753.02
21:23:07|26753.02
21:23:08|26753.02
21:23:10|26753.03
21:23:10|26753.03
21:23:11|26753.02
21:23:13|26753.02
21:23:13|26753.02
21:23:15|26753.02
21:23:16|26753.02
21:23:17|26753.02
21:23:17|26753.02
21:23:19|26753.02
21:23:20|26753.02
21:23:21|26753.02
21:23:22|26754.91
21:23:23|26754.91
21:23:24|26754.91
21:23:25|26754.92
21:23:26|26754.92
21:23:27|26753.03
21:23:28|26753.03
21:23:29|26753.03
21:23:30|26753.03
21:23:31|26753.03
21:23:32|26753.03
21:23:34|26753.03
21:23:35|26753.03
21:23:35|26753.02
21:23:36|26752.61
21:23:37|26752.61
21:23:38|26752.61
21:23:39|26752.61
21:23:40|26752.61
21:23:41|26752.61
21:23:42|26752.61
21:23:43|26752.61
21:23:44|26752.61
21:23:46|26752.61
21:23:46|26752.61
21:23:47|26752.61
21:23:49|26752.62
21:23:49|26752.61
21:23:51|26752.61
21:23:52|26752.61
21:23:52|26752.61
21:23:54|26752.61
21:23:55|26752.61
21:23:56|26752.61
21:23:56|26752.61
21:23:57|26752.61
21:23:59|26752.61
21:23:59|26752.61
21:24:00|26752.61
21:24:01|26752.62
21:24:02|26752.62
21:24:04|26752.62
21:24:05|26752.62
21:24:05|26752.62
21:24:07|26752.62
21:24:08|26752.62
21:24:09|26752.62
21:24:10|26752.61
21:24:11|26752.61
21:24:12|26752.61
21:24:13|26752.61
21:24:14|26752.61
21:24:15|26752.61
21:24:16|26752.61
21:24:17|26752.61
21:24:19|26752.62
21:24:20|26752.62
21:24:21|26752.62
21:24:22|26752.62
21:24:23|26752.62
21:24:24|26752.62
21:24:25|26752.62
21:24:26|26752.62
21:24:27|26752.62
21:24:28|26752.62
21:24:29|26752.62
21:24:30|26752.62
21:24:31|26752.62
21:24:32|26752.62
21:24:33|26752.62
21:24:34|26752.62
21:24:35|26752.62
21:24:36|26752.62
21:24:37|26752.61
21:24:38|26752.61
21:24:39|26752.61
21:24:40|26752.61
21:24:41|26752.61
21:24:42|26752.61
21:24:43|26752.61
21:24:44|26752.61
21:24:45|26752.62
21:24:46|26752.62
21:24:47|26752.62
21:24:48|26752.62
21:24:49|26752.62
21:24:50|26752.62
21:24:51|26752.62
21:24:52|26748.69
21:24:53|26748.7
21:24:54|26748.7
21:24:55|26748.7
21:24:56|26748.7
21:24:57|26748.7
21:24:58|26748.7
21:24:59|26748.7
21:25:00|26748.7
21:25:01|26748.7
21:25:02|26748.7
21:25:04|26748.69
21:25:04|26748.69
21:25:05|26748.69
21:25:06|26748.69
21:25:08|26748.7
21:25:08|26748.7
21:25:09|26745.9
21:25:11|26745.9
21:25:11|26745.89
21:25:13|26745.89
21:25:13|26745.89
21:25:15|26745.89
21:25:16|26745.89
21:25:17|26745.9
21:25:17|26745.89
21:25:19|26745.89
21:25:20|26745.89
21:25:21|26745.89
21:25:22|26745.89
21:25:23|26745.89
21:25:24|26745.89
21:25:26|26745.89
21:25:26|26745.89
21:25:28|26745.9
21:25:29|26745.9
21:25:29|26745.9
21:25:30|26745.9
21:25:31|26745.89
21:25:33|26745.89
21:25:34|26745.9
21:25:35|26745.9
21:25:36|26745.89
21:25:37|26745.89
21:25:38|26745.89
21:25:39|26745.89
21:25:40|26745.89
21:25:41|26745.89
21:25:42|26745.89
21:25:43|26745.89
21:25:45|26745.89
21:25:46|26745.89
21:25:46|26745.89
21:25:47|26745.89
21:25:49|26745.89
21:25:50|26745.89
21:25:51|26745.89
21:25:52|26745.9
21:25:53|26745.9
21:25:54|26745.9
21:25:55|26745.9
21:25:56|26745.9
21:25:58|26745.89
21:25:59|26745.89
21:26:00|26745.89
21:26:01|26745.89
21:26:02|26745.89
21:26:02|26745.89
21:26:04|26745.89
21:26:05|26745.89
21:26:06|26745.89
21:26:06|26745.89
21:26:07|26745.89
21:26:09|26745.89
21:26:10|26745.89
21:26:10|26745.89
21:26:11|26745.89
21:26:12|26745.89
21:26:13|26745.89
21:26:15|26745.89
21:26:15|26745.25
21:26:17|26745.25
21:26:18|26745.25
21:26:19|26745.25
21:26:20|26745.25
21:26:20|26745.25
21:26:22|26745.25
21:26:22|26745.25
21:26:23|26745.26
21:26:25|26745.26
21:26:26|26745.25
21:26:26|26744.53
21:26:27|26744.53
21:26:28|26744.53
21:26:29|26744.53
21:26:31|26744.53
21:26:31|26744.53
21:26:32|26744.53
21:26:33|26744.54
21:26:34|26744.54
21:26:36|26744.53
21:26:36|26744.53
21:26:38|26744.53
21:26:39|26744.53
21:26:40|26744.53
21:26:41|26744.53
21:26:42|26744.53
21:26:43|26744.53
21:26:44|26744.53
21:26:45|26744.53
21:26:45|26744.53
21:26:47|26744.53
21:26:48|26744.53
21:26:48|26744.53
21:26:49|26744.53
21:26:50|26744.53
21:26:52|26744.53
21:26:53|26744.53
21:26:54|26744.46
21:26:56|26744.45
21:26:57|26744.46
21:26:58|26744.46
21:26:59|26744.46
21:27:00|26744.46
21:27:01|26744.46
21:27:03|26744.46
21:27:04|26744.46
21:27:05|26744.46
21:27:06|26744.46
21:27:06|26744.46
21:27:07|26744.46
21:27:09|26744.46
21:27:09|26744.46
21:27:11|26744.46
21:27:11|26744.46
21:27:12|26744.46
21:27:13|26744.46
21:27:15|26744.46
21:27:15|26744.46
21:27:16|26744.45
21:27:17|26744.45
21:27:18|26744.45
21:27:20|26744.45
21:27:20|26744.45
21:27:21|26744.45
21:27:23|26744.45
21:27:24|26744.45
21:27:25|26744.45
21:27:26|26744.45
21:27:26|26744.45
21:27:28|26744.45
21:27:29|26744.45
21:27:30|26744.45
21:27:31|26744.45
21:27:32|26744.45
21:27:32|26744.45
21:27:34|26744.45
21:27:35|26744.45
21:27:36|26744.45
21:27:37|26744.41
21:27:38|26744.41
21:27:39|26744.41
21:27:40|26744.41
21:27:41|26744.42
21:27:41|26744.42
21:27:43|26744.42
21:27:44|26744.42
21:27:44|26744.42
21:27:45|26744.42
21:27:46|26744.42
21:27:48|26744.42
21:27:49|26744.42
21:27:49|26744.42
21:27:51|26744.42
21:27:51|26744.41
21:27:53|26744.41
21:27:54|26744.42
21:27:56|26744.42
21:27:56|26744.42
21:27:58|26744.42
21:27:58|26744.41
21:28:00|26744.41
21:28:01|26744.41
21:28:03|26744.41
21:28:04|26744.41
21:28:05|26744.41
21:28:06|26744.41
21:28:07|26744.42
21:28:08|26744.33
21:28:09|26744.34
21:28:09|26744.34
21:28:11|26741.62
21:28:11|26741.41
21:28:12|26741.41
21:28:13|26741.41
21:28:14|26741.41
21:28:16|26740.51
21:28:17|26740.48
21:28:18|26740.48
21:28:19|26740.48
21:28:20|26740.48
21:28:20|26740.48
21:28:22|26739.95
21:28:23|26734.06
21:28:24|26734.06
21:28:25|26734.05
21:28:25|26734.05
21:28:27|26734.05
21:28:28|26734.05
21:28:29|26734.05
21:28:30|26734.05
21:28:31|26734.05
21:28:32|26734.05
21:28:33|26734.05
21:28:34|26734.05
21:28:35|26734.05
21:28:36|26734.05
21:28:37|26734.05
21:28:38|26734.05
21:28:39|26734.05
21:28:40|26734.05
21:28:41|26734.05
21:28:42|26734.05
21:28:43|26734.05
21:28:44|26734.05
21:28:45|26734.05
21:28:46|26734.05
21:28:47|26734.05
21:28:48|26734.05
21:28:49|26734.05
21:28:50|26734.05
21:28:51|26734.05
21:28:52|26734.05
21:28:53|26734.05
21:28:54|26734.05
21:28:56|26734.05
21:28:57|26734.05
21:28:58|26734.06
21:28:59|26734.06
21:29:01|26734.05
21:29:01|26734.06
21:29:02|26734.05
21:29:03|26734.05
21:29:04|26734.05
21:29:05|26734.05
21:29:06|26734.05
21:29:07|26734.05
21:29:08|26734.06
21:29:09|26734.06
21:29:11|26734.06
21:29:11|26734.06
21:29:12|26734.05
21:29:14|26734.05
21:29:15|26734.05
21:29:16|26734.05
21:29:17|26734.05
21:29:18|26734.06
21:29:18|26734.06
21:29:20|26734.06
21:29:20|26734.06
21:29:22|26734.06
21:29:23|26734.06
21:29:23|26734.06
21:29:24|26734.06
21:29:25|26734.06
21:29:27|26734.06
21:29:28|26734.06
21:29:28|26734.05
21:29:30|26734.05
21:29:31|26734.05
21:29:32|26734.05
21:29:32|26734.05
21:29:34|26734.05
21:29:35|26734.05
21:29:35|26734.05
21:29:37|26734.05
21:29:38|26733.86
21:29:39|26733.86
21:29:40|26733.86
21:29:41|26733.86
21:29:42|26733.86
21:29:43|26733.86
21:29:44|26733.86
21:29:45|26732.19
21:29:46|26732.19
21:29:47|26732.19
21:29:47|26732.19
21:29:48|26732.19
21:29:50|26732.19
21:29:51|26732.19
21:29:52|26732.19
21:29:53|26732.19
21:29:54|26732.19
21:29:54|26732.19
21:29:56|26732.19
21:29:57|26732.19
21:29:58|26731.91
21:30:00|26731.92
21:30:00|26731.92
21:30:01|26727.86
21:30:03|26728.2
21:30:03|26728.2
21:30:05|26728.2
21:30:06|26728.2
21:30:07|26728.44
21:30:08|26728.44
21:30:09|26728.44
21:30:09|26728.7
21:30:11|26728.7
21:30:11|26728.7
21:30:12|26728.7
21:30:14|26728.7
21:30:15|26728.7
21:30:16|26728.7
21:30:17|26728.7
21:30:18|26728.7
21:30:19|26728.7
21:30:20|26728.7
21:30:21|26728.7
21:30:22|26728.7
21:30:23|26728.7
21:30:24|26728.7
21:30:25|26728.7
21:30:26|26728.7
21:30:27|26728.7
21:30:28|26728.69
21:30:29|26728.69
21:30:30|26728.7
21:30:31|26728.69
21:30:32|26728.69
21:30:33|26728.69
21:30:34|26728.7
21:30:35|26728.7
21:30:36|26728.7
21:30:37|26728.69
21:30:38|26728.69
21:30:39|26728.69
21:30:40|26728.69
21:30:41|26728.69
21:30:42|26728.69
21:30:43|26728.69
21:30:44|26728.69
21:30:45|26728.69
21:30:46|26728.69
21:30:47|26728.7
21:30:48|26728.7
21:30:49|26728.7
21:30:50|26728.7
21:30:51|26728.7
21:30:52|26728.7
21:30:53|26728.7
21:30:54|26728.7
21:30:55|26728.69
21:30:56|26728.7
21:30:58|26728.7
21:30:59|26728.7
21:31:00|26728.7
21:31:01|26728.7
21:31:02|26728.7
21:31:03|26728.7
21:31:04|26728.7
21:31:05|26728.7
21:31:06|26728.7
21:31:07|26728.7
21:31:08|26728.7
21:31:10|26728.7
21:31:10|26728.7
21:31:12|26728.7
21:31:12|26728.7
21:31:14|26728.7
21:31:15|26728.7
21:31:16|26728.7
21:31:17|26728.69
21:31:18|26728.7
21:31:20|26728.7
21:31:20|26728.7
21:31:21|26728.7
21:31:22|26728.69
21:31:24|26728.69
21:31:24|26728.69
21:31:26|26728.69
21:31:27|26728.69
21:31:28|26728.69
21:31:29|26728.69
21:31:30|26728.69
21:31:30|26728.69
21:31:32|26733.5
21:31:33|26733.5
21:31:34|26733.51
21:31:35|26733.5
21:31:36|26733.5
21:31:37|26733.5
21:31:37|26733.5
21:31:38|26733.5
21:31:40|26733.5
21:31:41|26733.5
21:31:42|26733.5
21:31:43|26733.5
21:31:44|26733.5
21:31:45|26733.51
21:31:46|26733.51
21:31:47|26733.51
21:31:48|26733.5
21:31:49|26733.51
21:31:50|26733.51
21:31:50|26733.51
21:31:52|26733.51
21:31:53|26733.51
21:31:54|26733.51
21:31:55|26733.54
21:31:56|26733.54
21:31:57|26733.54
21:31:58|26733.54
21:31:59|26733.54
21:32:00|26733.54
21:32:01|26733.54
21:32:03|26733.54
21:32:03|26733.54
21:32:04|26733.54
21:32:05|26733.54
21:32:06|26733.54
21:32:08|26733.54
21:32:08|26733.54
21:32:10|26733.54
21:32:10|26733.54
21:32:12|26733.54
21:32:13|26733.54
21:32:14|26733.54
21:32:15|26733.54
21:32:17|26733.54
21:32:18|26733.54
21:32:19|26733.54
21:32:20|26733.54
21:32:21|26733.54
21:32:22|26733.54
21:32:23|26733.54
21:32:24|26733.53
21:32:25|26733.53
21:32:26|26733.53
21:32:27|26733.54
21:32:28|26733.53
21:32:29|26733.53
21:32:30|26733.53
21:32:31|26733.53
21:32:32|26733.53
21:32:33|26733.54
21:32:34|26733.54
21:32:36|26733.54
21:32:36|26733.54
21:32:37|26733.54
21:32:38|26733.53
21:32:39|26733.54
21:32:40|26733.54
21:32:41|26733.54
21:32:42|26733.54
21:32:43|26733.54
21:32:44|26733.54
21:32:45|26733.54
21:32:46|26733.54
21:32:47|26733.54
21:32:48|26733.53
21:32:49|26733.53
21:32:50|26733.53
21:32:51|26733.53
21:32:52|26733.53
21:32:53|26733.53
21:32:54|26733.53
21:32:55|26733.53
21:32:57|26733.53
21:32:57|26733.54
21:32:59|26733.54
21:33:00|26733.54
21:33:01|26733.54
21:33:02|26733.54
21:33:03|26733.54
21:33:03|26733.54
21:33:05|26733.54
21:33:06|26733.54
21:33:06|26733.54
21:33:08|26733.53
21:33:08|26733.53
21:33:10|26733.53
21:33:11|26733.53
21:33:11|26733.53
21:33:13|26733.53
21:33:13|26733.53
21:33:15|26733.54
21:33:15|26733.54
21:33:16|26733.54
21:33:18|26733.54
21:33:19|26733.54
21:33:20|26733.54
21:33:21|26733.54
21:33:22|26733.54
21:33:23|26733.54
21:33:24|26733.53
21:33:25|26733.53
21:33:26|26733.53
21:33:27|26733.53
21:33:28|26733.54
21:33:29|26733.53
21:33:30|26733.53
21:33:31|26733.53
21:33:32|26733.53
21:33:33|26733.53
21:33:34|26733.54
21:33:35|26733.54
21:33:36|26733.54
21:33:37|26733.54
21:33:38|26733.54
21:33:39|26733.54
21:33:40|26733.54
21:33:41|26733.54
21:33:42|26733.54
21:33:43|26733.54
21:33:44|26733.54
21:33:45|26733.54
21:33:46|26733.54
21:33:47|26733.54
21:33:48|26733.53
21:33:49|26733.53
21:33:50|26733.54
21:33:51|26733.54
21:33:52|26733.54
21:33:53|26733.54
21:33:54|26733.54
21:33:55|26733.54
21:33:56|26733.54
21:33:57|26733.54
21:33:58|26733.54
21:33:59|26733.54
21:34:00|26733.54
21:34:01|26733.54
21:34:02|26736.42
21:34:04|26736.42
21:34:04|26736.42
21:34:05|26736.42
21:34:06|26736.42
21:34:07|26736.42
21:34:08|26736.42
21:34:09|26736.42
21:34:10|26736.43
21:34:11|26736.43
21:34:12|26736.43
21:34:13|26736.43
21:34:14|26736.43
21:34:15|26736.43
21:34:17|26736.42
21:34:17|26736.42
21:34:19|26736.42
21:34:20|26736.42
21:34:21|26736.42
21:34:22|26736.42
21:34:23|26736.42
21:34:25|26736.42
21:34:26|26736.42
21:34:27|26736.42
21:34:27|26736.42
21:34:29|26736.42
21:34:30|26736.42
21:34:31|26736.42
21:34:32|26736.42
21:34:33|26736.42
21:34:34|26738.75
21:34:35|26738.76
21:34:36|26738.76
21:34:37|26738.75
21:34:37|26738.75
21:34:39|26738.75
21:34:40|26738.75
21:34:41|26738.75
21:34:41|26738.75
21:34:43|26738.75
21:34:44|26738.75
21:34:45|26738.75
21:34:46|26738.75
21:34:47|26738.75
21:34:47|26738.75
21:34:48|26738.75
21:34:49|26738.75
21:34:51|26738.76
21:34:52|26738.76
21:34:53|26738.76
21:34:54|26738.75
21:34:55|26738.75
21:34:55|26738.75
21:34:57|26738.75
21:34:58|26738.75
21:34:59|26738.75
21:35:00|26738.75
21:35:01|26738.75
21:35:02|26738.75
21:35:03|26738.75
21:35:04|26738.75
21:35:05|26738.75
21:35:06|26738.75
21:35:07|26738.75
21:35:08|26738.75
21:35:09|26738.75
21:35:09|26738.75
21:35:11|26738.75
21:35:12|26738.75
21:35:13|26738.75
21:35:14|26733.74
21:35:15|26733.74
21:35:16|26733.74
21:35:17|26733.73
21:35:18|26733.73
21:35:19|26733.73
21:35:21|26733.73
21:35:21|26733.73
21:35:22|26733.73
21:35:23|26733.73
21:35:24|26733.73
21:35:25|26733.73
21:35:26|26733.74
21:35:28|26733.74
21:35:29|26733.74
21:35:30|26733.74
21:35:30|26733.74
21:35:32|26733.74
21:35:33|26733.74
21:35:34|26733.73
21:35:35|26733.73
21:35:36|26733.73
21:35:36|26733.73
21:35:38|26733.73
21:35:38|26733.74
21:35:40|26734.78
21:35:41|26734.78
21:35:42|26734.78
21:35:43|26734.77
21:35:43|26734.77
21:35:45|26734.77
21:35:45|26734.77
21:35:47|26734.77
21:35:47|26734.77
21:35:49|26734.77
21:35:50|26734.77
21:35:51|26734.77
21:35:51|26734.77
21:35:52|26734.77
21:35:54|26734.77
21:35:55|26734.77
21:35:55|26734.77
21:35:56|26734.78
21:35:58|26734.78
21:35:58|26734.78
21:36:00|26734.77
21:36:00|26734.77
21:36:01|26734.77
21:36:02|26734.77
21:36:04|26734.77
21:36:05|26734.77
21:36:06|26734.77
21:36:06|26734.77
21:36:08|26734.77
21:36:09|26734.77
21:36:09|26734.77
21:36:10|26734.77
21:36:12|26734.77
21:36:12|26734.77
21:36:13|26734.77
21:36:15|26734.77
21:36:15|26734.77
21:36:17|26734.77
21:36:17|26734.77
21:36:18|26734.77
21:36:20|26734.77
21:36:21|26734.77
21:36:22|26734.77
21:36:23|26734.77
21:36:24|26734.77
21:36:25|26734.78
21:36:26|26734.78
21:36:27|26734.77
21:36:28|26734.77
21:36:29|26734.77
21:36:30|26734.77
21:36:31|26734.77
21:36:32|26734.77
21:36:33|26734.77
21:36:34|26734.77
21:36:35|26734.77
21:36:36|26734.77
21:36:37|26734.77
21:36:38|26734.77
21:36:39|26734.77
21:36:40|26734.77
21:36:41|26734.77
21:36:42|26734.77
21:36:43|26734.77
21:36:44|26734.77
21:36:45|26734.77
21:36:46|26734.77
21:36:47|26734.77
21:36:48|26734.78
21:36:49|26734.78
21:36:50|26734.78
21:36:51|26734.78
21:36:52|26734.78
21:36:53|26734.78
21:36:54|26734.97
21:36:55|26734.97
21:36:56|26734.97
21:36:57|26734.97
21:36:58|26734.98
21:36:59|26734.98
21:37:00|26734.98
21:37:01|26734.98
21:37:02|26734.98
21:37:03|26734.98
21:37:04|26734.98
21:37:05|26734.98
21:37:06|26734.98
21:37:07|26734.98
21:37:08|26734.97
21:37:09|26734.97
21:37:10|26734.98
21:37:11|26734.98
21:37:12|26734.98
21:37:13|26734.98
21:37:14|26734.98
21:37:15|26734.98
21:37:16|26734.98
21:37:17|26734.97
21:37:18|26734.97
21:37:19|26734.98
21:37:21|26734.98
21:37:22|26734.98
21:37:23|26734.98
21:37:24|26734.98
21:37:26|26734.98
21:37:26|26734.98
21:37:27|26734.98
21:37:28|26734.98
21:37:30|26734.98
21:37:31|26734.98
21:37:32|26734.98
21:37:33|26734.98
21:37:34|26734.98
21:37:35|26734.98
21:37:36|26734.98
21:37:37|26734.98
21:37:38|26734.98
21:37:39|26734.98
21:37:40|26734.98
21:37:41|26734.98
21:37:42|26734.98
21:37:43|26734.98
21:37:44|26734.98
21:37:45|26734.98
21:37:46|26734.97
21:37:47|26734.97
21:37:48|26734.97
21:37:49|26734.98
21:37:50|26734.98
21:37:51|26734.98
21:37:53|26734.97
21:37:53|26734.97
21:37:55|26734.97
21:37:55|26734.97
21:37:56|26734.97
21:37:57|26734.98
21:37:58|26734.98
21:37:59|26734.98
21:38:01|26734.98
21:38:01|26734.98
21:38:02|26734.97
21:38:03|26734.97
21:38:04|26734.97
21:38:05|26734.97
21:38:06|26734.97
21:38:07|26734.97
21:38:08|26734.98
21:38:09|26734.98
21:38:10|26734.97
21:38:11|26734.97
21:38:12|26734.97
21:38:13|26734.97
21:38:15|26734.97
21:38:15|26734.97
21:38:17|26734.97
21:38:17|26734.98
21:38:19|26734.98
21:38:19|26734.97
21:38:21|26734.97
21:38:23|26734.97
21:38:23|26734.97
21:38:24|26734.97
21:38:25|26734.97
21:38:26|26734.97
21:38:27|26734.97
21:38:28|26734.97
21:38:29|26734.98
21:38:30|26734.98
21:38:32|26734.98
21:38:32|26734.98
21:38:34|26736.3
21:38:35|26736.31
21:38:35|26736.31
21:38:36|26736.31
21:38:37|26736.31
21:38:38|26736.31
21:38:40|26736.3
21:38:41|26736.3
21:38:42|26736.3
21:38:43|26736.3
21:38:43|26736.3
21:38:45|26736.3
21:38:46|26736.3
21:38:47|26736.31
21:38:47|26736.31
21:38:48|26736.31
21:38:50|26736.31
21:38:51|26736.3
21:38:52|26736.3
21:38:52|26736.3
21:38:53|26736.3
21:38:54|26736.3
21:38:56|26736.3
21:38:57|26736.3
21:38:58|26736.3
21:38:58|26736.3
21:39:00|26736.3
21:39:01|26736.3
21:39:02|26736.3
21:39:03|26736.3
21:39:04|26736.3
21:39:05|26736.3
21:39:06|26736.3
21:39:06|26736.31
21:39:08|26736.31
21:39:09|26736.3
21:39:10|26736.3
21:39:11|26736.3
21:39:12|26736.3
21:39:13|26736.3
21:39:14|26736.31
21:39:15|26736.31
21:39:16|26736.31
21:39:17|26736.31
21:39:18|26736.31
21:39:19|26736.31
21:39:20|26736.31
21:39:21|26736.3
21:39:23|26736.3
21:39:23|26736.3
21:39:25|26736.3
21:39:26|26736.3
21:39:27|26736.3
21:39:28|26736.3
21:39:29|26736.3
21:39:30|26736.3
21:39:31|26736.3
21:39:32|26736.3
21:39:33|26736.3
21:39:34|26736.3
21:39:35|26736.3
21:39:37|26736.3
21:39:37|26736.3
21:39:39|26736.31
21:39:40|26736.31
21:39:41|26736.3
21:39:42|26736.3
21:39:43|26736.3
21:39:44|26736.3
21:39:44|26736.3
21:39:46|26736.3
21:39:46|26736.3
21:39:48|26736.3
21:39:49|26736.3
21:39:49|26736.31
21:39:50|26736.3
21:39:52|26736.3
21:39:53|26736.3
21:39:53|26736.3
21:39:54|26736.3
21:39:56|26736.3
21:39:57|26736.3
21:39:57|26736.3
21:39:58|26736.3
21:40:00|26736.3
21:40:01|26736.3
21:40:01|26736.3
21:40:03|26736.3
21:40:03|26736.3
21:40:04|26736.3
21:40:05|26736.3
21:40:07|26736.3
21:40:07|26736.3
21:40:09|26736.3
21:40:10|26736.3
21:40:10|26736.3
21:40:11|26736.3
21:40:12|26736.3
21:40:13|26736.3
21:40:14|26736.3
21:40:15|26736.3
21:40:16|26736.3
21:40:18|26736.31
21:40:18|26736.31
21:40:20|26736.3
21:40:21|26736.3
21:40:21|26736.3
21:40:23|26736.3
21:40:24|26736.3
21:40:25|26736.3
21:40:26|26736.3
21:40:28|26736.3
21:40:28|26736.3
21:40:29|26736.3
21:40:30|26736.3
21:40:31|26736.3
21:40:32|26736.3
21:40:33|26736.3
21:40:34|26736.3
21:40:36|26736.3
21:40:37|26736.3
21:40:37|26736.3
21:40:39|26736.3
21:40:40|26736.3
21:40:41|26736.3
21:40:41|26736.3
21:40:42|26736.3
21:40:44|26736.3
21:40:45|26736.3
21:40:46|26736.3
21:40:46|26736.3
21:40:48|26736.31
21:40:49|26736.31
21:40:49|26736.31
21:40:50|26736.31
21:40:52|26736.31
21:40:52|26736.31
21:40:53|26736.31
21:40:54|26736.31
21:40:56|26736.31
21:40:56|26736.31
21:40:57|26736.31
21:40:59|26736.31
21:41:00|26736.31
21:41:01|26736.31
21:41:02|26736.31
21:41:03|26736.31
21:41:04|26736.31
21:41:05|26736.31
21:41:06|26736.3
21:41:07|26736.3
21:41:08|26736.3
21:41:09|26736.3
21:41:09|26736.3
21:41:11|26736.31
21:41:12|26736.31
21:41:13|26736.31
21:41:14|26736.3
21:41:15|26736.3
21:41:16|26736.3
21:41:17|26736.3
21:41:18|26736.3
21:41:19|26736.3
21:41:20|26736.3
21:41:20|26736.3
21:41:22|26736.3
21:41:22|26736.3
21:41:24|26736.3
21:41:26|26736.3
21:41:26|26736.3
21:41:28|26736.3
21:41:29|26736.3
21:41:30|26736.3
21:41:31|26736.3
21:41:32|26736.3
21:41:32|26736.3
21:41:34|26736.3
21:41:35|26736.3
21:41:36|26736.3
21:41:37|26736.31
21:41:38|26736.31
21:41:39|26736.31
21:41:39|26736.3
21:41:41|26736.3
21:41:42|26736.3
21:41:43|26736.3
21:41:44|26736.3
21:41:44|26736.3
21:41:46|26736.3
21:41:47|26736.3
21:41:48|26736.3
21:41:48|26736.31
21:41:50|26736.31
21:41:51|26736.31
21:41:52|26736.31
21:41:53|26736.31
21:41:54|26733.74
21:41:55|26733.74
21:41:56|26733.73
21:41:57|26733.73
21:41:58|26733.73
21:41:59|26733.74
21:42:00|26733.74
21:42:01|26733.74
21:42:02|26733.74
21:42:03|26733.74
21:42:04|26733.74
21:42:05|26733.73
21:42:06|26733.73
21:42:07|26733.74
21:42:08|26733.73
21:42:09|26733.74
21:42:10|26733.74
21:42:11|26733.73
21:42:12|26733.73
21:42:13|26733.73
21:42:14|26733.73
21:42:15|26733.73
21:42:16|26733.73
21:42:17|26733.73
21:42:18|26733.73
21:42:19|26733.73
21:42:20|26733.73
21:42:21|26733.73
21:42:22|26733.73
21:42:23|26733.73
21:42:24|26733.73
21:42:26|26733.73
21:42:26|26733.73
21:42:27|26733.73
21:42:29|26733.73
21:42:29|26733.73
21:42:31|26733.73
21:42:32|26733.73
21:42:33|26733.73
21:42:34|26733.73
21:42:34|26733.73
21:42:36|26733.73
21:42:37|26733.74
21:42:38|26733.74
21:42:39|26733.74
21:42:40|26733.73
21:42:41|26733.73
21:42:42|26733.73
21:42:43|26733.73
21:42:44|26733.73
21:42:44|26733.73
21:42:46|26733.73
21:42:47|26733.73
21:42:48|26733.73
21:42:49|26733.73
21:42:50|26733.73
21:42:51|26733.73
21:42:52|26733.73
21:42:53|26733.73
21:42:53|26733.73
21:42:55|26733.73
21:42:56|26733.73
21:42:57|26733.73
21:42:58|26733.73
21:42:59|26733.73
21:43:00|26733.73
21:43:01|26733.73
21:43:02|26733.73
21:43:03|26733.73
21:43:04|26733.73
21:43:05|26733.73
21:43:06|26733.73
21:43:06|26733.73
21:43:08|26733.73
21:43:09|26733.73
21:43:10|26733.73
21:43:11|26733.73
21:43:12|26733.73
21:43:12|26733.73
21:43:14|26733.73
21:43:15|26733.73
21:43:16|26733.73
21:43:17|26733.73
21:43:17|26733.73
21:43:19|26733.73
21:43:20|26733.73
21:43:21|26733.74
21:43:22|26738.03
21:43:23|26738.03
21:43:24|26738.03
21:43:25|26738.03
21:43:26|26738.03
21:43:28|26738.03
21:43:28|26738.03
21:43:30|26738.03
21:43:31|26738.03
21:43:32|26738.03
21:43:32|26738.03
21:43:34|26738.03
21:43:34|26738.03
21:43:36|26738.03
21:43:37|26738.03
21:43:37|26738.03
21:43:39|26738.03
21:43:40|26738.03
21:43:40|26738.03
21:43:42|26738.03
21:43:43|26738.03
21:43:44|26738.03
21:43:44|26738.03
21:43:46|26738.03
21:43:47|26738.03
21:43:47|26738.03
21:43:49|26738.03
21:43:50|26738.03
21:43:51|26738.03
21:43:52|26738.03
21:43:53|26738.03
21:43:54|26738.03
21:43:55|26738.03
21:43:56|26738.03
21:43:57|26738.03
21:43:58|26738.03
21:43:59|26738.75
21:44:00|26738.75
21:44:01|26738.76
21:44:02|26739.99
21:44:03|26739.99
21:44:04|26739.99
21:44:05|26739.99
21:44:06|26739.99
21:44:07|26739.99
21:44:08|26739.99
21:44:09|26739.99
21:44:10|26739.99
21:44:11|26732.51
21:44:12|26732.51
21:44:13|26732.51
21:44:14|26732.51
21:44:15|26732.51
21:44:16|26732.51
21:44:17|26732.51
21:44:18|26732.51
21:44:19|26732.51
21:44:20|26732.53
21:44:21|26732.53
21:44:22|26732.53
21:44:23|26732.53
21:44:24|26732.52
21:44:25|26732.52
21:44:26|26732.66
21:44:28|26732.66
21:44:29|26732.66
21:44:30|26732.66
21:44:31|26732.66
21:44:32|26732.66
21:44:33|26732.67
21:44:34|26732.67
21:44:36|26732.67
21:44:36|26732.67
21:44:37|26732.66
21:44:38|26732.66
21:44:39|26732.66
21:44:40|26732.66
21:44:41|26732.66
21:44:42|26732.66
21:44:43|26732.66
21:44:44|26732.66
21:44:45|26732.66
21:44:46|26732.66
21:44:47|26732.66
21:44:48|26732.66
21:44:49|26732.67
21:44:50|26732.67
21:44:51|26732.67
21:44:52|26732.66
21:44:53|26732.66
21:44:54|26732.66
21:44:55|26732.66
21:44:56|26732.66
21:44:57|26732.66
21:44:58|26732.66
21:44:59|26732.66
21:45:01|26732.66
21:45:02|26732.66
21:45:02|26739.02
21:45:03|26742.49
21:45:04|26742.49
21:45:05|26742.49
21:45:07|26742.49
21:45:08|26742.49
21:45:08|26742.49
21:45:09|26742.49
21:45:10|26742.49
21:45:12|26742.49
21:45:12|26742.49
21:45:14|26742.49
21:45:15|26742.49
21:45:15|26742.49
21:45:17|26742.49
21:45:17|26742.49
21:45:18|26742.49
21:45:20|26742.49
21:45:20|26742.49
21:45:22|26742.49
21:45:23|26742.49
21:45:24|26742.49
21:45:25|26742.5
21:45:26|26742.49
21:45:26|26739.73
21:45:28|26739.73
21:45:29|26739.72
21:45:29|26739.72
21:45:31|26739.72
21:45:32|26739.72
21:45:33|26739.72
21:45:34|26739.72
21:45:35|26739.72
21:45:36|26739.72
21:45:37|26739.72
21:45:38|26739.72
21:45:39|26739.72
21:45:41|26736.92
21:45:41|26736.92
21:45:42|26736.92
21:45:44|26736.93
21:45:45|26738.26
21:45:45|26738.26
21:45:47|26738.26
21:45:48|26738.26
21:45:49|26738.26
21:45:50|26738.26
21:45:51|26738.26
21:45:52|26738.26
21:45:52|26738.26
21:45:54|26738.26
21:45:55|26738.26
21:45:55|26738.26
21:45:57|26738.26
21:45:58|26738.26
21:45:58|26738.26
21:45:59|26738.26
21:46:01|26738.26
21:46:01|26738.25
21:46:02|26738.25
21:46:04|26738.25
21:46:05|26738.25
21:46:06|26738.26
21:46:06|26738.26
21:46:08|26738.26
21:46:09|26738.26
21:46:09|26742.23
21:46:11|26742.23
21:46:12|26742.23
21:46:13|26742.24
21:46:14|26742.24
21:46:15|26742.23
21:46:15|26742.23
21:46:16|26742.24
21:46:18|26742.24
21:46:18|26742.24
21:46:19|26742.24
21:46:20|26742.24
21:46:21|26742.24
21:46:23|26742.23
21:46:23|26742.23
21:46:24|26742.08
21:46:26|26742.08
21:46:26|26742.08
21:46:28|26742.08
21:46:29|26742.09
21:46:30|26742.09
21:46:31|26742.09
21:46:32|26742.09
21:46:33|26742.09
21:46:35|26742.09
21:46:36|26742.08
21:46:37|26742.08
21:46:37|26742.08
21:46:38|26742.08
21:46:40|26742.08
21:46:40|26742.04
21:46:42|26742.04
21:46:43|26742.04
21:46:44|26742.04
21:46:45|26742.04
21:46:46|26742.04
21:46:46|26742.04
21:46:48|26742.04
21:46:49|26742.04
21:46:49|26742.04
21:46:51|26742.04
21:46:52|26742.04
21:46:52|26742.04
21:46:54|26742.04
21:46:55|26742.04
21:46:55|26742.04
21:46:57|26742.04
21:46:57|26742.04
21:46:58|26742.04
21:46:59|26742.04
21:47:01|26742.04
21:47:02|26742.04
21:47:02|26742.04
21:47:03|26742.04
21:47:05|26742.04
21:47:06|26742.04
21:47:06|26742.05
21:47:08|26742.05
21:47:08|26742.05
21:47:09|26742.05
21:47:10|26742.05
21:47:11|26742.05
21:47:12|26742.05
21:47:14|26742.04
21:47:14|26742.04
21:47:15|26742.04
21:47:16|26742.04
21:47:18|26742.49
21:47:18|26742.49
21:47:19|26742.49
21:47:21|26742.49
21:47:21|26742.48
21:47:22|26742.48
21:47:23|26742.48
21:47:24|26742.48
21:47:25|26742.48
21:47:26|26742.48
21:47:27|26742.48
21:47:28|26742.48
21:47:30|26742.48
21:47:31|26742.48
21:47:32|26742.48
21:47:33|26742.48
21:47:35|26742.48
21:47:35|26742.48
21:47:36|26742.48
21:47:37|26742.5
21:47:38|26742.5
21:47:39|26742.5
21:47:40|26742.5
21:47:42|26742.5
21:47:43|26743.1
21:47:44|26743.1
21:47:45|26743.1
21:47:46|26743.1
21:47:47|26743.1
21:47:48|26743.1
21:47:49|26743.1
21:47:50|26743.1
21:47:51|26743.1
21:47:51|26743.1
21:47:53|26743.1
21:47:54|26743.1
21:47:54|26743.1
21:47:56|26743.11
21:47:57|26743.11
21:47:58|26743.11
21:47:58|26743.11
21:48:00|26743.11
21:48:02|26743.57
21:48:02|26743.57
21:48:04|26743.57
21:48:04|26743.56
21:48:05|26743.56
21:48:06|26743.57
21:48:07|26743.57
21:48:09|26743.56
21:48:09|26743.56
21:48:10|26743.56
21:48:11|26743.56
21:48:12|26744.99
21:48:13|26744.99
21:48:15|26744.99
21:48:16|26744.99
21:48:17|26744.99
21:48:18|26744.99
21:48:19|26744.99
21:48:20|26744.99
21:48:21|26744.99
21:48:22|26745.
21:48:22|26745.
21:48:23|26745.
21:48:25|26745.
21:48:26|26745.
21:48:27|26745.
21:48:28|26745.
21:48:29|26745.
21:48:30|26745.
21:48:32|26745.
21:48:33|26745.
21:48:34|26745.
21:48:35|26745.
21:48:36|26745.
21:48:37|26745.
21:48:38|26745.
21:48:39|26745.
21:48:40|26745.
21:48:41|26745.
21:48:42|26744.99
21:48:43|26745.
21:48:45|26745.
21:48:45|26745.
21:48:46|26745.
21:48:48|26745.
21:48:48|26745.
21:48:49|26745.
21:48:50|26745.
21:48:51|26745.
21:48:52|26744.99
21:48:53|26744.99
21:48:54|26744.99
21:48:55|26745.
21:48:56|26745.
21:48:57|26745.
21:48:58|26745.
21:48:59|26745.
21:49:00|26745.
21:49:01|26745.
21:49:02|26745.
21:49:03|26744.99
21:49:04|26744.99
21:49:05|26744.99
21:49:06|26744.99
21:49:07|26744.99
21:49:08|26744.99
21:49:09|26744.99
21:49:11|26744.99
21:49:11|26744.99
21:49:12|26745.43
21:49:13|26745.43
21:49:14|26745.43
21:49:15|26745.43
21:49:16|26745.43
21:49:18|26745.43
21:49:18|26745.42
21:49:19|26745.88
21:49:21|26745.88
21:49:21|26745.88
21:49:23|26745.88
21:49:23|26745.88
21:49:24|26745.88
21:49:25|26745.88
21:49:26|26745.88
21:49:27|26745.88
21:49:28|26745.88
21:49:30|26745.88
21:49:30|26745.89
21:49:32|26746.32
21:49:33|26746.67
21:49:34|26746.66
21:49:36|26746.66
21:49:36|26746.66
21:49:38|26746.66
21:49:39|26746.66
21:49:40|26746.66
21:49:41|26746.66
21:49:42|26746.66
21:49:43|26746.66
21:49:44|26746.66
21:49:45|26746.66
21:49:46|26746.66
21:49:48|26746.66
21:49:48|26746.66
21:49:49|26746.66
21:49:50|26746.66
21:49:51|26746.66
21:49:52|26746.66
21:49:53|26746.66
21:49:54|26746.66
21:49:55|26746.66
21:49:56|26746.66
21:49:57|26746.66
21:49:58|26746.66
21:49:59|26746.66
21:50:00|26746.66
21:50:01|26746.66
21:50:02|26746.66
21:50:03|26746.66
21:50:04|26746.66
21:50:05|26746.66
21:50:06|26746.66
21:50:07|26746.66
21:50:08|26746.66
21:50:09|26746.66
21:50:10|26746.66
21:50:11|26746.66
21:50:12|26746.66
21:50:13|26746.7
21:50:14|26746.7
21:50:15|26746.7
21:50:16|26746.7
21:50:17|26746.7
21:50:18|26747.74
21:50:19|26747.74
21:50:20|26747.74
21:50:21|26747.74
21:50:22|26747.74
21:50:23|26747.74
21:50:24|26747.74
21:50:25|26747.74
21:50:26|26747.74
21:50:27|26747.74
21:50:28|26747.74
21:50:29|26747.74
21:50:30|26747.74
21:50:31|26747.74
21:50:33|26747.74
21:50:34|26747.74
21:50:35|26747.74
21:50:36|26747.74
21:50:37|26747.74
21:50:38|26747.74
21:50:40|26747.74
21:50:40|26747.74
21:50:41|26747.74
21:50:42|26747.74
21:50:43|26747.74
21:50:44|26747.74
21:50:45|26746.67
21:50:46|26746.67
21:50:47|26746.67
21:50:48|26746.67
21:50:49|26746.67
21:50:50|26746.67
21:50:51|26746.67
21:50:52|26746.67
21:50:53|26746.67
21:50:54|26746.67
21:50:55|26746.67
21:50:56|26746.67
21:50:57|26746.67
21:50:59|26746.67
21:50:59|26746.67
21:51:00|26746.67
21:51:02|26746.67
21:51:03|26746.67
21:51:04|26746.67
21:51:05|26746.67
21:51:06|26746.67
21:51:07|26746.67
21:51:08|26746.67
21:51:09|26747.99
21:51:10|26747.99
21:51:11|26747.99
21:51:12|26747.99
21:51:13|26747.99
21:51:14|26747.99
21:51:15|26747.99
21:51:15|26747.99
21:51:17|26748.
21:51:18|26748.
21:51:18|26747.99
21:51:20|26747.99
21:51:21|26747.99
21:51:22|26747.99
21:51:22|26747.99
21:51:24|26747.99
21:51:25|26747.99
21:51:25|26747.99
21:51:26|26747.99
21:51:28|26747.99
21:51:29|26747.99
21:51:30|26747.99
21:51:31|26747.99
21:51:32|26747.99
21:51:33|26747.99
21:51:34|26747.99
21:51:35|26747.99
21:51:36|26747.99
21:51:37|26747.99
21:51:38|26747.99
21:51:39|26747.99
21:51:40|26747.99
21:51:41|26748.
21:51:42|26747.99
21:51:43|26747.99
21:51:44|26747.99
21:51:45|26747.99
21:51:46|26747.99
21:51:47|26747.99
21:51:48|26747.99
21:51:49|26747.99
21:51:50|26747.99
21:51:51|26747.99
21:51:52|26747.99
21:51:54|26747.99
21:51:54|26747.99
21:51:55|26747.99
21:51:56|26747.99
21:51:57|26747.99
21:51:58|26748.
21:51:59|26748.
21:52:00|26748.
21:52:01|26748.
21:52:02|26748.
21:52:03|26747.99
21:52:04|26747.99
21:52:05|26747.99
21:52:06|26747.99
21:52:07|26747.99
21:52:08|26747.99
21:52:09|26747.99
21:52:10|26747.99
21:52:11|26747.99
21:52:12|26747.99
21:52:14|26748.
21:52:15|26748.
21:52:15|26748.
21:52:17|26747.99
21:52:18|26747.99
21:52:19|26747.99
21:52:19|26747.99
21:52:21|26747.99
21:52:22|26747.99
21:52:22|26747.99
21:52:23|26747.99
21:52:25|26747.99
21:52:26|26747.99
21:52:27|26747.99
21:52:27|26747.99
21:52:29|26746.68
21:52:30|26746.68
21:52:30|26746.68
21:52:31|26746.67
21:52:32|26746.68
21:52:34|26746.68
21:52:35|26746.68
21:52:36|26746.68
21:52:38|26746.68
21:52:39|26746.68
21:52:40|26746.68
21:52:41|26746.68
21:52:42|26746.68
21:52:43|26746.68
21:52:44|26746.68
21:52:45|26746.68
21:52:46|26746.68
21:52:47|26746.67
21:52:49|26746.67
21:52:49|26746.67
21:52:50|26746.67
21:52:51|26746.67
21:52:52|26746.67
21:52:53|26746.67
21:52:54|26746.67
21:52:55|26746.68
21:52:56|26746.67
21:52:57|26746.67
21:52:58|26746.67
21:52:59|26746.67
21:53:00|26746.67
21:53:01|26746.67
21:53:02|26746.67
21:53:04|26746.67
21:53:04|26746.67
21:53:05|26746.67
21:53:06|26746.67
21:53:07|26746.67
21:53:08|26746.67
21:53:09|26746.68
21:53:10|26746.68
21:53:11|26746.68
21:53:12|26746.05
21:53:13|26745.8
21:53:14|26745.8
21:53:15|26745.8
21:53:16|26745.73
21:53:17|26745.73
21:53:18|26745.73
21:53:19|26745.73
21:53:20|26745.73
21:53:22|26745.73
21:53:23|26745.73
21:53:23|26745.73
21:53:24|26745.73
21:53:26|26745.73
21:53:27|26745.73
21:53:28|26745.73
21:53:28|26745.73
21:53:29|26745.73
21:53:30|26745.73
21:53:31|26745.73
21:53:32|26745.73
21:53:34|26745.73
21:53:34|26745.73
21:53:36|26745.74
21:53:37|26745.74
21:53:38|26745.74
21:53:40|26745.74
21:53:41|26745.74
21:53:42|26745.74
21:53:43|26745.73
21:53:44|26745.73
21:53:45|26745.73
21:53:45|26745.73
21:53:46|26745.73
21:53:48|26745.73
21:53:49|26745.73
21:53:49|26745.73
21:53:51|26745.73
21:53:52|26745.73
21:53:53|26745.73
21:53:54|26745.73
21:53:55|26745.73
21:53:56|26745.73
21:53:57|26745.73
21:53:58|26745.73
21:53:58|26745.73
21:54:00|26745.73
21:54:01|26745.74
21:54:02|26745.73
21:54:03|26745.73
21:54:04|26745.73
21:54:05|26745.73
21:54:06|26745.73
21:54:07|26745.73
21:54:08|26745.73
21:54:08|26745.73
21:54:09|26745.73
21:54:11|26745.73
21:54:12|26745.74
21:54:13|26745.73
21:54:14|26745.73
21:54:14|26745.73
21:54:16|26745.73
21:54:17|26745.73
21:54:18|26745.73
21:54:19|26745.73
21:54:20|26745.73
21:54:21|26745.73
21:54:22|26745.73
21:54:23|26745.73
21:54:24|26745.73
21:54:25|26745.74
21:54:26|26745.74
21:54:27|26745.74
21:54:28|26745.74
21:54:29|26745.73
21:54:30|26745.73
21:54:31|26745.73
21:54:32|26745.74
21:54:33|26745.74
21:54:34|26745.74
21:54:35|26745.74
21:54:36|26745.74
21:54:38|26745.74
21:54:39|26745.74
21:54:40|26745.74
21:54:41|26745.74
21:54:42|26745.73
21:54:43|26745.73
21:54:45|26745.73
21:54:46|26745.73
21:54:47|26745.73
21:54:47|26745.73
21:54:48|26745.73
21:54:50|26745.73
21:54:50|26745.73
21:54:51|26745.73
21:54:52|26745.73
21:54:53|26745.73
21:54:55|26745.73
21:54:55|26745.73
21:54:56|26745.73
21:54:58|26745.73
21:54:59|26745.73
21:55:00|26745.73
21:55:01|26745.73
21:55:02|26745.73
21:55:03|26745.73
21:55:04|26745.73
21:55:05|26745.73
21:55:05|26745.73
21:55:07|26745.73
21:55:08|26745.73
21:55:09|26745.73
21:55:10|26745.73
21:55:11|26745.73
21:55:12|26745.73
21:55:13|26745.73
21:55:14|26745.73
21:55:15|26745.73
21:55:16|26745.73
21:55:17|26745.73
21:55:18|26745.73
21:55:19|26745.73
21:55:20|26741.6
21:55:21|26740.11
21:55:22|26740.1
21:55:23|26740.1
21:55:24|26740.1
21:55:25|26740.1
21:55:26|26740.1
21:55:27|26740.1
21:55:27|26740.1
21:55:28|26740.1
21:55:29|26740.1
21:55:31|26740.1
21:55:31|26740.1
21:55:33|26740.1
21:55:33|26740.1
21:55:35|26740.11
21:55:36|26740.11
21:55:37|26740.1
21:55:38|26740.1
21:55:40|26739.33
21:55:41|26739.33
21:55:42|26739.33
21:55:44|26739.33
21:55:44|26739.33
21:55:45|26739.33
21:55:47|26738.
21:55:47|26738.
21:55:49|26738.
21:55:50|26738.
21:55:51|26738.
21:55:51|26737.82
21:55:52|26737.82
21:55:54|26737.83
21:55:54|26737.83
21:55:56|26737.83
21:55:56|26737.83
21:55:57|26737.83
21:55:59|26737.83
21:56:00|26737.06
21:56:01|26737.06
21:56:01|26737.06
21:56:02|26737.07
21:56:03|26737.07
21:56:05|26737.07
21:56:06|26737.07
21:56:07|26737.07
21:56:07|26737.07
21:56:09|26737.07
21:56:10|26737.07
21:56:11|26737.07
21:56:11|26737.07
21:56:12|26737.07
21:56:14|26737.07
21:56:14|26737.07
21:56:15|26737.07
21:56:16|26737.07
21:56:17|26737.07
21:56:18|26737.07
21:56:19|26737.07
21:56:20|26737.07
21:56:22|26737.07
21:56:23|26737.07
21:56:23|26737.07
21:56:25|26737.06
21:56:25|26737.06
21:56:26|26737.06
21:56:28|26737.06
21:56:29|26737.06
21:56:30|26737.06
21:56:30|26737.06
21:56:31|26737.06
21:56:32|26737.06
21:56:34|26737.06
21:56:34|26737.06
21:56:35|26737.06
21:56:36|26737.06
21:56:37|26737.06
21:56:39|26737.06
21:56:40|26737.06
21:56:41|26737.06
21:56:42|26737.06
21:56:44|26737.06
21:56:44|26737.06
21:56:45|26737.06
21:56:47|26737.06
21:56:48|26737.06
21:56:49|26737.06
21:56:50|26737.06
21:56:51|26737.06
21:56:52|26737.06
21:56:52|26737.06
21:56:54|26737.06
21:56:54|26737.06
21:56:56|26737.06
21:56:57|26737.06
21:56:57|26737.06
21:56:59|26737.06
21:57:00|26737.06
21:57:01|26737.06
21:57:02|26737.06
21:57:03|26737.06
21:57:03|26737.06
21:57:04|26737.06
21:57:05|26737.07
21:57:07|26737.07
21:57:07|26737.07
21:57:08|26737.07
21:57:09|26737.07
21:57:10|26737.07
21:57:12|26737.07
21:57:13|26737.06
21:57:14|26737.06
21:57:15|26737.06
21:57:15|26737.06
21:57:16|26737.06
21:57:18|26737.06
21:57:19|26737.06
21:57:20|26737.06
21:57:20|26737.06
21:57:22|26737.06
21:57:23|26737.06
21:57:24|26737.06
21:57:25|26737.06
21:57:26|26737.06
21:57:26|26737.06
21:57:28|26737.06
21:57:29|26737.06
21:57:30|26737.06
21:57:31|26737.06
21:57:32|26737.06
21:57:33|26737.06
21:57:33|26737.06
21:57:35|26737.06
21:57:36|26737.06
21:57:36|26737.06
21:57:38|26737.06
21:57:39|26737.06
21:57:40|26737.06
21:57:41|26737.06
21:57:42|26737.06
21:57:44|26737.06
21:57:44|26737.07
21:57:45|26736.82
21:57:46|26736.82
21:57:47|26736.82
21:57:48|26736.82
21:57:49|26736.82
21:57:50|26736.82
21:57:51|26736.82
21:57:52|26736.82
21:57:53|26736.82
21:57:54|26736.82
21:57:55|26736.82
21:57:56|26736.82
21:57:57|26736.82
21:57:58|26736.82
21:57:59|26736.82
21:58:00|26736.82
21:58:01|26736.82
21:58:02|26736.57
21:58:03|26736.57
21:58:04|26736.58
21:58:05|26736.58
21:58:06|26736.58
21:58:07|26736.57
21:58:08|26736.57
21:58:09|26733.58
21:58:10|26733.15
21:58:11|26732.1
21:58:12|26732.1
21:58:13|26732.1
21:58:14|26732.1
21:58:15|26732.1
21:58:16|26732.1
21:58:17|26732.1
21:58:18|26732.11
21:58:19|26732.11
21:58:20|26732.11
21:58:21|26732.11
21:58:22|26732.11
21:58:23|26732.11
21:58:24|26732.11
21:58:25|26732.11
21:58:26|26732.11
21:58:27|26732.11
21:58:28|26732.11
21:58:29|26732.11
21:58:30|26732.1
21:58:31|26732.1
21:58:32|26732.1
21:58:33|26732.1
21:58:34|26732.1
21:58:35|26732.1
21:58:36|26732.1
21:58:37|26732.1
21:58:38|26732.1
21:58:39|26732.1
21:58:41|26732.1
21:58:42|26732.1
21:58:43|26732.1
21:58:44|26732.1
21:58:45|26732.11
21:58:46|26732.1
21:58:47|26732.1
21:58:49|26732.1
21:58:49|26732.1
21:58:51|26732.1
21:58:52|26732.1
21:58:53|26732.1
21:58:54|26732.1
21:58:55|26732.1
21:58:56|26732.1
21:58:57|26732.1
21:58:58|26732.1
21:58:59|26732.1
21:59:00|26732.1
21:59:01|26732.1
21:59:02|26732.1
21:59:03|26732.1
21:59:04|26732.1
21:59:05|26732.1
21:59:06|26732.1
21:59:07|26732.1
21:59:08|26732.1
21:59:09|26732.1
21:59:10|26732.1
21:59:11|26732.1
21:59:12|26732.1
21:59:13|26732.1
21:59:14|26732.1
21:59:16|26732.1
21:59:16|26732.1
21:59:17|26732.1
21:59:18|26732.1
21:59:19|26732.1
21:59:20|26732.1
21:59:21|26732.1
21:59:22|26732.1
21:59:23|26732.1
21:59:25|26732.1
21:59:25|26732.1
21:59:27|26732.1
21:59:27|26732.1
21:59:28|26732.1
21:59:30|26732.09
21:59:30|26732.09
21:59:32|26732.09
21:59:33|26732.09
21:59:34|26732.09
21:59:35|26732.09
21:59:36|26732.09
21:59:37|26732.09
21:59:37|26732.09
21:59:39|26732.09
21:59:40|26732.09
21:59:40|26732.09
21:59:42|26732.09
21:59:44|26732.09
21:59:45|26732.09
21:59:46|26732.09
21:59:47|26732.09
21:59:48|26732.1
21:59:49|26732.1
21:59:50|26732.1
21:59:51|26732.1
21:59:53|26732.1
21:59:53|26732.09
21:59:54|26732.09
21:59:55|26732.09
21:59:56|26732.09
21:59:57|26732.09
21:59:58|26732.09
21:59:59|26732.09
22:00:00|26732.1
22:00:01|26732.1
22:00:02|26732.09
22:00:03|26732.1
22:00:04|26732.1
22:00:05|26732.1
22:00:06|26732.1
22:00:07|26732.1
22:00:08|26732.09
22:00:09|26732.1
22:00:10|26732.1
22:00:11|26732.1
22:00:12|26732.1
22:00:13|26732.1
22:00:14|26732.1
22:00:15|26732.1
22:00:16|26732.1
22:00:17|26732.09
22:00:18|26732.09
22:00:19|26732.09
22:00:20|26732.09
22:00:21|26732.09
22:00:23|26732.09
22:00:24|26732.09
22:00:24|26732.09
22:00:26|26732.09
22:00:27|26732.09
22:00:27|26732.09
22:00:28|26732.09
22:00:30|26732.09
22:00:30|26732.09
22:00:31|26732.1
22:00:32|26732.1
22:00:33|26732.1
22:00:34|26732.1
22:00:35|26732.1
22:00:37|26732.1
22:00:37|26732.1
22:00:38|26732.1
22:00:39|26732.1
22:00:40|26732.63
22:00:41|26732.63
22:00:43|26732.63
22:00:44|26733.58
22:00:46|26733.58
22:00:46|26733.58
22:00:47|26733.58
22:00:48|26733.58
22:00:50|26733.58
22:00:51|26733.58
22:00:52|26733.58
22:00:53|26733.58
22:00:54|26733.58
22:00:55|26733.58
22:00:56|26733.58
22:00:57|26733.59
22:00:58|26733.59
22:00:59|26733.59
22:01:00|26733.59
22:01:01|26733.59
22:01:02|26733.59
22:01:03|26733.59
22:01:04|26733.59
22:01:05|26733.67
22:01:06|26733.67
22:01:07|26733.67
22:01:08|26733.67
22:01:09|26733.67
22:01:10|26733.67
22:01:11|26733.67
22:01:12|26733.67
22:01:13|26733.67
22:01:14|26733.67
22:01:15|26733.67
22:01:16|26733.67
22:01:17|26733.67
22:01:18|26733.67
22:01:19|26733.67
22:01:20|26733.67
22:01:21|26733.67
22:01:22|26733.67
22:01:23|26740.16
22:01:24|26740.16
22:01:25|26740.16
22:01:26|26740.16
22:01:27|26740.16
22:01:28|26740.16
22:01:29|26740.16
22:01:30|26740.16
22:01:31|26740.16
22:01:32|26740.17
22:01:33|26740.17
22:01:34|26740.17
22:01:35|26740.17
22:01:36|26740.17
22:01:37|26740.17
22:01:38|26740.17
22:01:39|26740.17
22:01:40|26740.17
22:01:41|26740.39
22:01:42|26740.39
22:01:43|26740.39
22:01:45|26740.39
22:01:45|26740.39
22:01:47|26740.39
22:01:48|26740.39
22:01:49|26740.39
22:01:50|26740.39
22:01:51|26740.39
22:01:52|26740.39
22:01:53|26740.39
22:01:54|26740.39
22:01:55|26740.39
22:01:56|26740.39
22:01:57|26740.39
22:01:58|26740.39
22:01:59|26740.39
22:02:00|26740.38
22:02:01|26740.38
22:02:02|26740.38
22:02:03|26740.38
22:02:04|26740.39
22:02:05|26740.39
22:02:06|26740.39
22:02:07|26740.39
22:02:08|26740.39
22:02:09|26740.39
22:02:10|26740.39
22:02:11|26740.39
22:02:12|26740.39
22:02:13|26740.39
22:02:14|26740.39
22:02:15|26740.39
22:02:16|26740.38
22:02:17|26740.38
22:02:18|26740.38
22:02:19|26740.38
22:02:20|26740.38
22:02:21|26740.38
22:02:22|26740.38
22:02:23|26740.38
22:02:24|26740.38
22:02:25|26740.38
22:02:26|26740.38
22:02:27|26740.38
22:02:28|26740.38
22:02:29|26740.38
22:02:30|26740.38
22:02:31|26740.38
22:02:32|26740.38
22:02:33|26740.38
22:02:34|26740.38
22:02:35|26740.38
22:02:36|26740.38
22:02:37|26740.39
22:02:38|26740.39
22:02:39|26740.39
22:02:40|26740.38
22:02:41|26740.38
22:02:42|26740.38
22:02:43|26740.38
22:02:44|26740.38
22:02:46|26740.38
22:02:46|26740.38
22:02:47|26740.38
22:02:48|26740.38
22:02:49|26740.38
22:02:50|26740.38
22:02:51|26740.38
22:02:53|26740.38
22:02:54|26740.38
22:02:55|26740.38
22:02:56|26740.38
22:02:57|26740.38
22:02:58|26740.39
22:02:59|26740.39
22:03:00|26740.39
22:03:01|26740.39
22:03:02|26740.39
22:03:03|26740.38
22:03:04|26740.38
22:03:05|26740.38
22:03:06|26740.38
22:03:06|26740.38
22:03:08|26740.38
22:03:09|26740.38
22:03:10|26740.38
22:03:10|26740.38
22:03:12|26740.38
22:03:12|26740.38
22:03:14|26740.38
22:03:15|26740.38
22:03:16|26740.16
22:03:17|26732.04
22:03:18|26731.93
22:03:19|26731.94
22:03:20|26731.94
22:03:21|26731.94
22:03:22|26731.94
22:03:23|26731.94
22:03:24|26731.94
22:03:25|26731.94
22:03:26|26731.93
22:03:27|26731.94
22:03:28|26731.93
22:03:29|26731.93
22:03:30|26731.93
22:03:31|26731.93
22:03:32|26731.93
22:03:33|26731.93
22:03:34|26731.93
22:03:35|26731.93
22:03:36|26731.93
22:03:37|26731.93
22:03:38|26731.93
22:03:38|26731.93
22:03:40|26731.93
22:03:41|26731.93
22:03:42|26731.93
22:03:43|26731.94
22:03:44|26731.94
22:03:44|26731.94
22:03:46|26731.94
22:03:48|26731.94
22:03:49|26731.94
22:03:50|26731.94
22:03:50|26731.93
22:03:52|26731.93
22:03:54|26731.94
22:03:55|26731.94
22:03:56|26731.94
22:03:57|26731.94
22:03:58|26731.94
22:03:59|26731.94
22:03:59|26731.94
22:04:00|26731.94
22:04:01|26731.94
22:04:03|26731.94
22:04:03|26731.94
22:04:04|26731.94
22:04:06|26731.94
22:04:07|26731.94
22:04:08|26731.94
22:04:09|26731.94
22:04:10|26731.94
22:04:11|26731.94
22:04:12|26731.94
22:04:13|26731.94
22:04:14|26731.94
22:04:15|26731.94
22:04:16|26731.94
22:04:17|26731.93
22:04:18|26731.93
22:04:19|26731.93
22:04:20|26731.93
22:04:21|26731.93
22:04:22|26731.93
22:04:23|26731.93
22:04:24|26731.93
22:04:25|26731.93
22:04:26|26731.93
22:04:27|26731.93
22:04:28|26731.93
22:04:29|26731.93
22:04:30|26731.93
22:04:31|26731.93
22:04:32|26731.93
22:04:33|26731.93
22:04:34|26731.93
22:04:35|26731.94
22:04:36|26731.94
22:04:37|26731.94
22:04:38|26731.94
22:04:39|26731.94
22:04:41|26731.94
22:04:42|26731.94
22:04:42|26731.94
22:04:44|26731.94
22:04:45|26731.94
22:04:46|26731.94
22:04:47|26731.94
22:04:48|26731.94
22:04:49|26731.94
22:04:50|26731.94
22:04:51|26731.94
22:04:52|26731.94
22:04:53|26731.94
22:04:54|26731.94
22:04:55|26731.94
22:04:57|26731.94
22:04:57|26731.94
22:04:58|26731.94
22:04:59|26731.94
22:05:00|26731.94
22:05:01|26731.94
22:05:02|26737.03
22:05:03|26739.85
22:05:05|26739.84
22:05:06|26739.84
22:05:06|26739.84
22:05:08|26739.84
22:05:09|26739.84
22:05:10|26739.84
22:05:10|26739.84
22:05:12|26739.84
22:05:13|26739.84
22:05:14|26737.48
22:05:15|26736.67
22:05:16|26736.67
22:05:17|26736.67
22:05:18|26736.67
22:05:19|26736.67
22:05:20|26736.67
22:05:21|26736.67
22:05:22|26736.67
22:05:23|26736.67
22:05:24|26736.67
22:05:25|26736.67
22:05:26|26736.67
22:05:27|26736.67
22:05:28|26736.67
22:05:29|26736.67
22:05:30|26736.67
22:05:31|26736.67
22:05:32|26736.67
22:05:33|26736.67
22:05:34|26736.68
22:05:35|26736.68
22:05:36|26736.68
22:05:37|26736.68
22:05:38|26736.68
22:05:39|26736.68
22:05:40|26736.68
22:05:41|26736.68
22:05:42|26736.68
22:05:43|26736.68
22:05:44|26736.68
22:05:45|26736.68
22:05:46|26736.68
22:05:47|26736.68
22:05:49|26736.68
22:05:50|26736.68
22:05:51|26736.68
22:05:52|26736.68
22:05:53|26736.68
22:05:54|26736.68
22:05:55|26736.68
22:05:56|26736.68
22:05:57|26736.68
22:05:58|26736.68
22:05:59|26736.68
22:06:00|26736.68
22:06:01|26736.68
22:06:01|26736.68
22:06:03|26736.68
22:06:04|26736.67
22:06:05|26736.67
22:06:06|26736.67
22:06:07|26736.67
22:06:08|26736.67
22:06:09|26736.67
22:06:10|26736.67
22:06:11|26736.67
22:06:12|26736.67
22:06:13|26736.67
22:06:14|26736.67
22:06:15|26736.67
22:06:16|26736.67
22:06:17|26736.67
22:06:18|26736.67
22:06:19|26736.67
22:06:20|26736.66
22:06:21|26736.66
22:06:23|26736.66
22:06:23|26736.66
22:06:24|26736.66
22:06:25|26736.66
22:06:26|26736.66
22:06:27|26736.67
22:06:28|26736.67
22:06:29|26736.67
22:06:30|26736.67
22:06:31|26736.67
22:06:32|26736.67
22:06:33|26736.67
22:06:34|26736.67
22:06:35|26736.67
22:06:36|26736.67
22:06:37|26736.67
22:06:38|26736.67
22:06:39|26736.67
22:06:40|26736.67
22:06:41|26736.67
22:06:42|26736.67
22:06:43|26736.67
22:06:44|26736.67
22:06:45|26736.67
22:06:46|26736.67
22:06:47|26736.67
22:06:49|26736.67
22:06:50|26736.67
22:06:52|26736.67
22:06:53|26736.67
22:06:54|26736.67
22:06:55|26736.67
22:06:56|26736.67
22:06:57|26736.67
22:06:58|26736.67
22:06:59|26736.67
22:07:00|26736.67
22:07:02|26736.67
22:07:02|26736.67
22:07:03|26736.67
22:07:04|26736.67
22:07:05|26736.67
22:07:06|26736.67
22:07:07|26736.67
22:07:08|26736.67
22:07:09|26736.67
22:07:10|26736.67
22:07:11|26736.67
22:07:12|26736.67
22:07:13|26736.67
22:07:14|26736.67
22:07:15|26736.67
22:07:16|26738.84
22:07:18|26738.84
22:07:18|26738.84
22:07:19|26738.84
22:07:20|26738.84
22:07:21|26742.99
22:07:22|26742.99
22:07:23|26741.22
22:07:24|26741.22
22:07:25|26741.22
22:07:26|26740.61
22:07:27|26740.61
22:07:29|26739.92
22:07:29|26739.92
22:07:30|26739.92
22:07:31|26739.92
22:07:32|26739.92
22:07:34|26739.92
22:07:34|26739.92
22:07:35|26739.92
22:07:36|26739.92
22:07:38|26739.92
22:07:39|26739.92
22:07:40|26739.92
22:07:40|26739.92
22:07:41|26739.92
22:07:43|26739.92
22:07:44|26739.92
22:07:45|26739.92
22:07:46|26739.92
22:07:47|26739.92
22:07:48|26739.92
22:07:49|26739.92
22:07:51|26739.92
22:07:51|26739.92
22:07:53|26739.92
22:07:54|26739.92
22:07:54|26739.92
22:07:56|26739.92
22:07:56|26739.92
22:07:58|26739.92
22:07:59|26739.92
22:08:00|26739.93
22:08:01|26739.93
22:08:02|26739.93
22:08:02|26739.92
22:08:04|26742.55
22:08:05|26742.7
22:08:06|26742.7
22:08:07|26742.7
22:08:08|26742.7
22:08:09|26742.7
22:08:10|26742.7
22:08:11|26742.7
22:08:12|26742.7
22:08:13|26742.7
22:08:14|26742.7
22:08:15|26742.7
22:08:16|26742.7
22:08:17|26742.7
22:08:18|26742.69
22:08:19|26742.69
22:08:20|26742.69
22:08:21|26742.69
22:08:22|26742.69
22:08:23|26742.69
22:08:24|26742.69
22:08:25|26742.69
22:08:26|26742.69
22:08:27|26742.69
22:08:28|26742.69
22:08:29|26742.69
22:08:30|26742.7
22:08:31|26742.7
22:08:32|26742.7
22:08:33|26742.69
22:08:34|26742.69
22:08:35|26742.69
22:08:36|26742.69
22:08:37|26742.69
22:08:38|26742.69
22:08:39|26742.69
22:08:40|26742.69
22:08:41|26742.69
22:08:42|26742.69
22:08:43|26742.69
22:08:44|26742.7
22:08:45|26742.7
22:08:46|26742.7
22:08:47|26742.7
22:08:48|26742.69
22:08:49|26742.69
22:08:50|26742.69
22:08:52|26742.69
22:08:53|26742.69
22:08:54|26742.69
22:08:55|26742.69
22:08:56|26742.69
22:08:58|26742.69
22:08:58|26742.69
22:08:59|26742.69
22:09:00|26742.69
22:09:01|26742.69
22:09:03|26742.69
22:09:04|26742.69
22:09:04|26742.69
22:09:06|26742.69
22:09:07|26742.69
22:09:08|26742.69
22:09:09|26742.69
22:09:10|26742.69
22:09:11|26742.69
22:09:12|26742.69
22:09:13|26742.69
22:09:14|26742.69
22:09:16|26742.56
22:09:17|26742.56
22:09:18|26742.56
22:09:19|26742.56
22:09:19|26742.56
22:09:20|26742.57
22:09:21|26742.56
22:09:22|26742.56
22:09:23|26742.56
22:09:24|26742.56
22:09:25|26742.56
22:09:26|26742.56
22:09:27|26742.57
22:09:29|26742.57
22:09:30|26742.56
22:09:30|26742.56
22:09:32|26742.56
22:09:33|26742.56
22:09:33|26742.56
22:09:35|26742.56
22:09:36|26742.56
22:09:37|26742.56
22:09:38|26742.56
22:09:39|26742.56
22:09:40|26742.56
22:09:41|26742.56
22:09:42|26742.56
22:09:43|26742.57
22:09:44|26742.56
22:09:45|26742.56
22:09:46|26742.56
22:09:47|26742.56
22:09:48|26742.56
22:09:48|26742.56
22:09:49|26742.56
22:09:51|26742.56
22:09:52|26742.56
22:09:53|26742.56
22:09:54|26742.56
22:09:55|26742.56
22:09:56|26742.56
22:09:58|26742.56
22:09:59|26742.56
22:10:00|26742.56
22:10:01|26742.56
22:10:02|26742.56
22:10:03|26742.56
22:10:03|26742.56
22:10:05|26742.57
22:10:06|26742.56
22:10:07|26742.56
22:10:08|26742.57
22:10:09|26742.56
22:10:09|26742.56
22:10:11|26742.56
22:10:11|26742.57
22:10:13|26742.57
22:10:14|26742.57
22:10:15|26742.56
22:10:16|26742.56
22:10:17|26742.56
22:10:18|26742.56
22:10:19|26742.56
22:10:20|26742.56
22:10:21|26742.57
22:10:22|26742.57
22:10:23|26742.57
22:10:24|26742.57
22:10:25|26742.57
22:10:26|26742.57
22:10:27|26742.57
22:10:28|26742.57
22:10:29|26742.57
22:10:30|26742.57
22:10:31|26742.57
22:10:32|26742.57
22:10:33|26742.57
22:10:34|26742.57
22:10:35|26742.57
22:10:36|26742.57
22:10:37|26742.57
22:10:38|26742.57
22:10:39|26742.69
22:10:40|26742.69
22:10:41|26742.69
22:10:42|26742.69
22:10:43|26742.7
22:10:44|26742.7
22:10:45|26742.7
22:10:46|26742.7
22:10:47|26742.7
22:10:48|26742.7
22:10:49|26742.7
22:10:50|26742.7
22:10:51|26742.7
22:10:52|26742.7
22:10:54|26742.7
22:10:55|26742.7
22:10:56|26742.7
22:10:57|26742.7
22:10:58|26742.7
22:10:59|26742.7
22:11:00|26742.7
22:11:01|26742.7
22:11:02|26742.7
22:11:03|26742.7
22:11:04|26742.7
22:11:05|26742.7
22:11:06|26742.7
22:11:07|26742.7
22:11:08|26742.7
22:11:09|26742.7
22:11:10|26742.7
22:11:11|26742.7
22:11:12|26742.7
22:11:13|26742.7
22:11:14|26742.7
22:11:15|26742.7
22:11:16|26742.7
22:11:17|26742.7
22:11:18|26742.7
22:11:19|26742.7
22:11:20|26742.7
22:11:21|26742.7
22:11:22|26742.7
22:11:23|26742.7
22:11:24|26742.69
22:11:25|26742.7
22:11:26|26742.7
22:11:27|26742.7
22:11:28|26742.7
22:11:29|26742.69
22:11:30|26742.69
22:11:31|26742.69
22:11:32|26742.69
22:11:33|26742.69
22:11:34|26742.69
22:11:35|26742.69
22:11:36|26742.69
22:11:37|26742.69
22:11:38|26742.69
22:11:39|26742.69
22:11:40|26742.69
22:11:41|26742.69
22:11:42|26742.69
22:11:43|26742.69
22:11:44|26742.69
22:11:45|26742.69
22:11:46|26742.69
22:11:47|26742.69
22:11:48|26742.69
22:11:49|26742.69
22:11:50|26742.69
22:11:51|26742.69
22:11:53|26742.69
22:11:54|26742.69
22:11:55|26742.69
22:11:56|26742.69
22:11:57|26742.69
22:11:58|26742.69
22:11:59|26742.69
22:12:00|26742.69
22:12:02|26742.7
22:12:02|26742.7
22:12:03|26742.7
22:12:05|26742.7
22:12:05|26742.7
22:12:06|26742.7
22:12:07|26742.7
22:12:08|26742.69
22:12:09|26742.69
22:12:10|26742.69
22:12:11|26742.69
22:12:13|26742.69
22:12:13|26748.01
22:12:15|26748.73
22:12:15|26748.72
22:12:17|26748.72
22:12:18|26748.73
22:12:18|26748.73
22:12:20|26748.73
22:12:21|26748.73
22:12:22|26748.73
22:12:22|26748.73
22:12:24|26748.73
22:12:24|26748.73
22:12:26|26748.72
22:12:26|26748.72
22:12:28|26748.73
22:12:28|26748.73
22:12:30|26748.73
22:12:31|26748.73
22:12:32|26748.73
22:12:33|26748.73
22:12:34|26748.72
22:12:35|26748.72
22:12:36|26748.72
22:12:37|26748.72
22:12:38|26748.72
22:12:39|26748.72
22:12:40|26748.72
22:12:41|26748.72
22:12:42|26748.72
22:12:43|26748.72
22:12:44|26748.72
22:12:45|26748.72
22:12:46|26748.72
22:12:47|26748.72
22:12:48|26748.73
22:12:49|26748.73
22:12:50|26748.73
22:12:51|26748.72
22:12:52|26748.73
22:12:53|26748.73
22:12:54|26748.72
22:12:56|26748.72
22:12:57|26748.72
22:12:58|26748.73
22:12:59|26748.73
22:13:00|26748.73
22:13:02|26748.72
22:13:03|26748.73
22:13:04|26748.73
22:13:05|26748.73
22:13:05|26748.73
22:13:07|26748.73
22:13:08|26748.73
22:13:08|26748.72
22:13:09|26748.72
22:13:11|26748.72
22:13:11|26748.72
22:13:13|26748.72
22:13:14|26748.72
22:13:15|26748.72
22:13:16|26748.73
22:13:17|26748.73
22:13:18|26748.73
22:13:19|26748.73
22:13:21|26748.73
22:13:21|26748.73
22:13:22|26748.72
22:13:23|26748.72
22:13:24|26748.73
22:13:25|26748.73
22:13:26|26748.73
22:13:27|26748.73
22:13:28|26748.73
22:13:29|26748.73
22:13:30|26748.73
22:13:31|26748.73
22:13:32|26748.73
22:13:33|26748.73
22:13:34|26748.72
22:13:35|26748.72
22:13:36|26748.72
22:13:37|26748.73
22:13:38|26748.73
22:13:39|26748.73
22:13:40|26748.73
22:13:41|26748.73
22:13:42|26748.72
22:13:43|26748.72
22:13:44|26748.72
22:13:45|26748.72
22:13:46|26748.73
22:13:47|26748.72
22:13:48|26748.72
22:13:49|26748.72
22:13:50|26748.72
22:13:51|26748.72
22:13:52|26748.72
22:13:53|26748.72
22:13:54|26748.72
22:13:55|26748.72
22:13:57|26748.72
22:13:58|26748.72
22:13:59|26757.15
22:14:00|26751.71
22:14:01|26751.71
22:14:02|26751.71
22:14:03|26751.71
22:14:04|26751.71
22:14:05|26751.71
22:14:06|26751.71
22:14:07|26753.05
22:14:08|26753.05
22:14:09|26754.05
22:14:10|26754.05
22:14:11|26754.05
22:14:12|26754.05
22:14:13|26754.05
22:14:14|26754.05
22:14:15|26754.05
22:14:16|26754.05
22:14:17|26754.05
22:14:18|26754.05
22:14:19|26754.05
22:14:20|26754.06
22:14:21|26754.06
22:14:22|26754.06
22:14:23|26754.06
22:14:24|26754.06
22:14:25|26754.06
22:14:26|26754.06
22:14:27|26754.06
22:14:28|26754.06
22:14:29|26754.06
22:14:30|26754.06
22:14:32|26754.06
22:14:32|26754.06
22:14:34|26754.06
22:14:34|26754.06
22:14:35|26754.06
22:14:37|26754.06
22:14:37|26754.06
22:14:38|26754.06
22:14:39|26754.06
22:14:41|26754.06
22:14:42|26754.06
22:14:43|26754.06
22:14:44|26754.06
22:14:45|26754.06
22:14:46|26754.06
22:14:46|26755.13
22:14:47|26755.13
22:14:49|26755.15
22:14:50|26755.15
22:14:50|26755.15
22:14:51|26755.15
22:14:53|26755.15
22:14:54|26755.14
22:14:54|26755.14
22:14:55|26755.15
22:14:57|26755.15
22:14:58|26755.14
22:15:00|26755.14
22:15:01|26755.14
22:15:02|26755.14
22:15:03|26755.14
22:15:04|26755.14
22:15:05|26755.14
22:15:06|26755.14
22:15:07|26756.48
22:15:08|26756.48
22:15:09|26756.48
22:15:10|26756.48
22:15:11|26756.48
22:15:12|26756.48
22:15:13|26756.48
22:15:14|26756.48
22:15:15|26757.11
22:15:16|26757.12
22:15:17|26757.56
22:15:18|26757.56
22:15:20|26757.56
22:15:21|26757.56
22:15:22|26757.56
22:15:22|26757.56
22:15:24|26757.56
22:15:24|26757.56
22:15:25|26757.56
22:15:26|26757.56
22:15:27|26757.56
22:15:28|26757.55
22:15:29|26757.55
22:15:30|26757.55
22:15:31|26757.55
22:15:32|26757.55
22:15:34|26756.47
22:15:34|26756.47
22:15:36|26756.47
22:15:37|26755.65
22:15:37|26755.64
22:15:38|26755.64
22:15:40|26755.64
22:15:40|26755.64
22:15:42|26755.64
22:15:42|26755.65
22:15:44|26755.65
22:15:44|26755.65
22:15:46|26755.65
22:15:46|26755.65
22:15:48|26755.65
22:15:49|26755.65
22:15:49|26755.65
22:15:50|26755.65
22:15:52|26755.65
22:15:52|26755.65
22:15:53|26755.65
22:15:54|26755.64
22:15:56|26755.64
22:15:57|26755.64
22:15:58|26755.65
22:15:59|26755.65
22:16:01|26755.65
22:16:02|26755.65
22:16:03|26755.65
22:16:04|26755.65
22:16:05|26750.98
22:16:06|26750.98
22:16:07|26750.98
22:16:08|26750.98
22:16:09|26750.98
22:16:10|26750.98
22:16:11|26750.98
22:16:12|26750.98
22:16:13|26750.98
22:16:14|26750.59
22:16:15|26750.59
22:16:16|26748.34
22:16:16|26748.34
22:16:18|26748.34
22:16:19|26746.65
22:16:20|26746.65
22:16:21|26746.65
22:16:22|26746.65
22:16:23|26746.65
22:16:24|26746.65
22:16:25|26746.65
22:16:26|26746.65
22:16:27|26746.65
22:16:28|26746.65
22:16:29|26746.64
22:16:30|26746.64
22:16:31|26746.64
22:16:32|26746.64
22:16:33|26746.64
22:16:34|26746.64
22:16:35|26746.64
22:16:36|26746.65
22:16:37|26746.65
22:16:38|26746.65
22:16:40|26746.65
22:16:41|26746.65
22:16:41|26746.65
22:16:43|26746.65
22:16:43|26746.65
22:16:45|26746.65
22:16:45|26746.65
22:16:46|26746.65
22:16:48|26746.65
22:16:49|26746.65
22:16:49|26746.65
22:16:50|26746.65
22:16:51|26746.65
22:16:52|26746.65
22:16:53|26746.65
22:16:54|26746.65
22:16:55|26746.65
22:16:57|26746.65
22:16:57|26746.65
22:16:59|26746.65
22:17:00|26746.65
22:17:01|26746.64
22:17:02|26746.64
22:17:03|26746.65
22:17:05|26746.65
22:17:05|26746.65
22:17:06|26746.65
22:17:07|26746.65
22:17:09|26746.65
22:17:09|26746.65
22:17:10|26746.65
22:17:12|26746.65
22:17:13|26746.65
22:17:13|26746.65
22:17:14|26746.65
22:17:15|26746.65
22:17:17|26746.65
22:17:17|26746.65
22:17:18|26746.65
22:17:19|26746.65
22:17:21|26746.65
22:17:22|26746.65
22:17:23|26746.65
22:17:23|26746.65
22:17:24|26746.65
22:17:26|26746.65
22:17:27|26746.65
22:17:27|26746.65
22:17:28|26746.65
22:17:30|26746.65
22:17:30|26746.65
22:17:32|26746.65
22:17:33|26746.65
22:17:34|26746.65
22:17:34|26746.65
22:17:36|26746.65
22:17:36|26746.65
22:17:37|26746.65
22:17:39|26746.65
22:17:40|26746.65
22:17:40|26746.65
22:17:41|26746.65
22:17:43|26746.65
22:17:44|26746.65
22:17:45|26746.65
22:17:46|26746.65
22:17:47|26746.65
22:17:48|26746.65
22:17:48|26746.65
22:17:49|26746.65
22:17:50|26746.65
22:17:51|26746.64
22:17:52|26746.64
22:17:54|26746.64
22:17:54|26746.64
22:17:55|26746.64
22:17:56|26746.64
22:17:57|26746.64
22:17:58|26746.64
22:18:00|26746.64
22:18:01|26746.64
22:18:02|26746.64
22:18:04|26746.64
22:18:04|26746.64
22:18:06|26746.64
22:18:06|26746.64
22:18:08|26746.64
22:18:09|26746.64
22:18:10|26746.64
22:18:11|26746.64
22:18:12|26746.64
22:18:12|26746.64
22:18:14|26746.64
22:18:15|26746.64
22:18:16|26746.64
22:18:17|26746.64
22:18:18|26746.65
22:18:18|26746.65
22:18:20|26746.65
22:18:21|26746.65
22:18:22|26746.65
22:18:23|26746.65
22:18:24|26746.65
22:18:25|26746.65
22:18:26|26746.65
22:18:27|26746.65
22:18:28|26746.65
22:18:29|26746.65
22:18:29|26746.65
22:18:31|26746.65
22:18:31|26746.65
22:18:33|26746.65
22:18:34|26746.65
22:18:35|26746.64
22:18:35|26746.64
22:18:37|26746.64
22:18:38|26746.64
22:18:39|26746.64
22:18:40|26746.64
22:18:41|26746.64
22:18:41|26746.64
22:18:43|26746.64
22:18:44|26746.64
22:18:45|26746.64
22:18:46|26746.64
22:18:47|26746.64
22:18:48|26746.64
22:18:49|26746.64
22:18:50|26746.64
22:18:51|26746.64
22:18:52|26746.64
22:18:53|26746.64
22:18:54|26746.64
22:18:56|26746.64
22:18:56|26746.64
22:18:57|26746.64
22:18:58|26746.64
22:18:59|26746.64
22:19:01|26746.65
22:19:02|26746.64
22:19:02|26746.65
22:19:03|26746.65
22:19:05|26746.65
22:19:07|26746.65
22:19:07|26746.65
22:19:08|26746.65
22:19:10|26746.65
22:19:11|26746.65
22:19:12|26746.65
22:19:12|26746.65
22:19:14|26746.65
22:19:14|26746.65
22:19:15|26746.65
22:19:17|26746.65
22:19:18|26746.65
22:19:19|26746.65
22:19:20|26746.65
22:19:21|26746.65
22:19:21|26746.65
22:19:23|26746.65
22:19:23|26746.65
22:19:25|26746.65
22:19:25|26746.64
22:19:27|26746.64
22:19:27|26746.64
22:19:29|26746.64
22:19:29|26746.64
22:19:31|26746.64
22:19:32|26746.64
22:19:33|26746.65
22:19:34|26746.65
22:19:34|26746.65
22:19:36|26746.65
22:19:37|26746.65
22:19:38|26746.65
22:19:39|26746.65
22:19:40|26746.65
22:19:41|26746.65
22:19:42|26746.65
22:19:43|26746.65
22:19:44|26746.65
22:19:45|26746.65
22:19:46|26746.65
22:19:47|26746.65
22:19:48|26746.65
22:19:49|26746.65
22:19:50|26746.65
22:19:51|26746.65
22:19:52|26746.65
22:19:53|26746.65
22:19:55|26746.65
22:19:56|26746.65
22:19:56|26746.65
22:19:57|26746.65
22:19:59|26746.65
22:19:59|26746.65
22:20:00|26746.64
22:20:02|26746.64
22:20:03|26746.65
22:20:04|26746.65
22:20:05|26746.65
22:20:07|26746.65
22:20:07|26746.65
22:20:08|26746.65
22:20:09|26746.65
22:20:10|26746.65
22:20:11|26746.65
22:20:12|26746.64
22:20:13|26746.64
22:20:14|26746.64
22:20:15|26746.64
22:20:16|26746.64
22:20:17|26746.64
22:20:18|26745.74
22:20:19|26745.74
22:20:20|26745.74
22:20:21|26745.74
22:20:22|26745.74
22:20:23|26745.74
22:20:24|26745.74
22:20:25|26745.74
22:20:27|26745.
22:20:28|26745.
22:20:28|26745.
22:20:29|26745.
22:20:31|26745.
22:20:32|26745.
22:20:32|26745.
22:20:33|26745.01
22:20:35|26745.01
22:20:36|26745.01
22:20:37|26742.02
22:20:38|26742.02
22:20:39|26742.02
22:20:40|26742.02
22:20:41|26742.02
22:20:41|26742.02
22:20:43|26742.02
22:20:43|26742.02
22:20:45|26742.02
22:20:46|26742.02
22:20:46|26742.02
22:20:48|26741.99
22:20:49|26741.99
22:20:50|26741.99
22:20:51|26741.99
22:20:52|26741.99
22:20:52|26741.99
22:20:53|26741.99
22:20:54|26741.99
22:20:56|26741.99
22:20:57|26741.99
22:20:58|26741.99
22:20:59|26741.98
22:21:00|26739.43
22:21:01|26739.43
22:21:02|26739.42
22:21:03|26739.42
22:21:04|26739.42
22:21:06|26739.42
22:21:07|26739.42
22:21:08|26739.42
22:21:08|26739.42
22:21:09|26739.42
22:21:10|26739.42
22:21:12|26739.42
22:21:13|26739.42
22:21:14|26739.42
22:21:14|26739.42
22:21:16|26739.42
22:21:17|26739.42
22:21:18|26739.43
22:21:18|26739.43
22:21:19|26739.42
22:21:21|26739.42
22:21:21|26739.42
22:21:23|26739.42
22:21:23|26739.42
22:21:24|26739.42
22:21:26|26739.42
22:21:27|26739.42
22:21:28|26739.42
22:21:29|26739.42
22:21:30|26739.42
22:21:31|26739.42
22:21:32|26739.42
22:21:33|26739.42
22:21:34|26739.42
22:21:35|26739.42
22:21:36|26739.42
22:21:37|26739.42
22:21:38|26739.43
22:21:39|26739.43
22:21:40|26739.43
22:21:41|26739.43
22:21:42|26739.43
22:21:43|26739.43
22:21:44|26739.43
22:21:45|26739.43
22:21:46|26739.43
22:21:47|26739.42
22:21:48|26739.43
22:21:49|26739.42
22:21:50|26739.42
22:21:51|26739.42
22:21:52|26739.42
22:21:53|26739.42
22:21:54|26739.42
22:21:55|26739.42
22:21:56|26739.43
22:21:57|26739.43
22:21:58|26739.43
22:21:59|26739.43
22:22:00|26739.43
22:22:01|26739.43
22:22:02|26739.43
22:22:03|26739.43
22:22:05|26739.43
22:22:06|26739.43
22:22:06|26739.43
22:22:08|26739.43
22:22:09|26739.42
22:22:10|26739.42
22:22:11|26739.42
22:22:12|26739.42
22:22:14|26739.42
22:22:14|26739.42
22:22:15|26743.41
22:22:16|26743.42
22:22:18|26743.42
22:22:18|26743.42
22:22:20|26743.41
22:22:20|26743.41
22:22:21|26746.93
22:22:23|26746.93
22:22:23|26746.93
22:22:24|26746.93
22:22:25|26746.93
22:22:27|26747.56
22:22:28|26747.56
22:22:29|26747.56
22:22:29|26747.56
22:22:31|26747.56
22:22:32|26747.56
22:22:32|26747.56
22:22:34|26747.56
22:22:34|26747.56
22:22:36|26747.56
22:22:36|26747.56
22:22:37|26747.56
22:22:38|26747.56
22:22:39|26747.56
22:22:41|26747.56
22:22:42|26747.56
22:22:43|26747.56
22:22:43|26747.56
22:22:44|26747.56
22:22:46|26747.56
22:22:46|26747.56
22:22:47|26747.56
22:22:48|26747.56
22:22:50|26747.56
22:22:50|26747.56
22:22:52|26747.56
22:22:52|26747.56
22:22:54|26747.56
22:22:55|26747.56
22:22:56|26747.56
22:22:57|26747.56
22:22:57|26747.56
22:22:58|26747.56
22:23:00|26747.56
22:23:00|26747.56
22:23:01|26747.56
22:23:03|26747.56
22:23:04|26747.57
22:23:05|26747.57
22:23:07|26747.57
22:23:07|26747.57
22:23:08|26747.57
22:23:10|26747.57
22:23:11|26747.57
22:23:12|26747.57
22:23:13|26747.57
22:23:14|26747.57
22:23:15|26747.57
22:23:16|26747.57
22:23:17|26747.57
22:23:18|26747.57
22:23:19|26747.56
22:23:20|26747.56
22:23:21|26747.56
22:23:22|26747.56
22:23:23|26747.56
22:23:24|26747.56
22:23:25|26747.56
22:23:26|26747.56
22:23:27|26747.57
22:23:28|26747.56
22:23:29|26747.56
22:23:30|26747.56
22:23:31|26747.56
22:23:32|26747.56
22:23:33|26747.56
22:23:35|26747.56
22:23:35|26747.56
22:23:36|26747.56
22:23:37|26747.56
22:23:38|26747.56
22:23:39|26747.56
22:23:40|26747.56
22:23:41|26747.56
22:23:42|26747.56
22:23:43|26747.56
22:23:44|26747.57
22:23:45|26747.57
22:23:46|26747.57
22:23:47|26747.57
22:23:48|26747.56
22:23:49|26747.56
22:23:51|26747.56
22:23:51|26747.56
22:23:53|26747.56
22:23:54|26747.56
22:23:55|26747.56
22:23:56|26747.56
22:23:57|26747.56
22:23:58|26747.56
22:23:58|26747.56
22:23:59|26747.56
22:24:01|26747.56
22:24:01|26747.57
22:24:03|26747.56
22:24:04|26747.56
22:24:04|26747.56
22:24:06|26747.57
22:24:08|26747.57
22:24:09|26747.57
22:24:10|26747.57
22:24:11|26747.57
22:24:12|26747.57
22:24:12|26747.57
22:24:14|26747.56
22:24:15|26747.56
22:24:16|26747.56
22:24:16|26747.56
22:24:17|26747.56
22:24:19|26747.56
22:24:19|26747.56
22:24:20|26747.56
22:24:22|26747.56
22:24:22|26747.56
22:24:23|26747.56
22:24:25|26747.56
22:24:26|26747.56
22:24:27|26747.56
22:24:28|26747.56
22:24:29|26747.56
22:24:30|26747.56
22:24:31|26747.56
22:24:31|26747.56
22:24:33|26747.56
22:24:34|26747.56
22:24:35|26747.56
22:24:35|26747.56
22:24:37|26747.56
22:24:38|26747.57
22:24:38|26747.57
22:24:40|26747.56
22:24:40|26747.56
22:24:42|26747.56
22:24:42|26747.57
22:24:44|26747.57
22:24:45|26747.57
22:24:46|26747.57
22:24:47|26747.57
22:24:48|26747.57
22:24:49|26747.56
22:24:50|26747.56
22:24:51|26747.56
22:24:53|26747.56
22:24:53|26747.56
22:24:54|26747.56
22:24:56|26747.56
22:24:56|26747.56
22:24:57|26747.56
22:24:58|26747.56
22:24:59|26747.56
22:25:00|26747.56
22:25:01|26747.56
22:25:02|26747.56
22:25:03|26747.56
22:25:04|26747.56
22:25:05|26747.56
22:25:07|26747.56
22:25:08|26747.56
22:25:09|26747.56
22:25:10|26747.56
22:25:11|26747.56
22:25:12|26747.56
22:25:14|26747.56
22:25:14|26747.56
22:25:16|26747.56
22:25:17|26747.56
22:25:18|26747.56
22:25:19|26747.56
22:25:19|26747.57
22:25:20|26747.56
22:25:22|26747.56
22:25:23|26747.56
22:25:24|26747.56
22:25:24|26747.56
22:25:25|26747.56
22:25:27|26747.56
22:25:27|26747.56
22:25:28|26747.56
22:25:29|26747.56
22:25:31|26747.56
22:25:32|26747.56
22:25:33|26747.56
22:25:34|26747.56
22:25:35|26747.56
22:25:36|26747.56
22:25:37|26747.57
22:25:38|26747.57
22:25:39|26747.57
22:25:40|26747.57
22:25:42|26747.57
22:25:42|26747.57
22:25:43|26747.57
22:25:44|26747.56
22:25:45|26747.56
22:25:46|26747.56
22:25:47|26747.56
22:25:48|26747.56
22:25:49|26747.56
22:25:50|26747.56
22:25:51|26747.56
22:25:52|26747.57
22:25:53|26747.56
22:25:55|26747.56
22:25:55|26747.56
22:25:57|26747.57
22:25:57|26747.57
22:25:58|26747.57
22:25:59|26747.57
22:26:01|26747.57
22:26:01|26747.57
22:26:02|26747.56
22:26:03|26747.56
22:26:05|26747.56
22:26:05|26747.56
22:26:06|26747.56
22:26:08|26747.56
22:26:09|26747.56
22:26:11|26747.56
22:26:11|26747.56
22:26:13|26747.56
22:26:14|26747.56
22:26:15|26747.56
22:26:15|26747.56
22:26:17|26747.56
22:26:18|26747.56
22:26:19|26747.56
22:26:20|26747.56
22:26:21|26747.56
22:26:22|26747.56
22:26:23|26747.57
22:26:24|26747.57
22:26:25|26747.56
22:26:26|26747.56
22:26:27|26747.56
22:26:28|26747.56
22:26:29|26747.56
22:26:30|26747.56
22:26:31|26747.56
22:26:32|26747.56
22:26:33|26747.56
22:26:34|26747.56
22:26:35|26747.56
22:26:36|26747.56
22:26:37|26747.56
22:26:38|26747.56
22:26:39|26747.56
22:26:40|26747.56
22:26:41|26747.57
22:26:42|26747.57
22:26:43|26747.57
22:26:44|26747.57
22:26:45|26747.57
22:26:46|26747.57
22:26:47|26747.57
22:26:48|26747.57
22:26:49|26747.57
22:26:50|26747.56
22:26:51|26747.56
22:26:52|26747.56
22:26:53|26747.56
22:26:54|26747.56
22:26:55|26747.56
22:26:56|26747.56
22:26:57|26747.56
22:26:58|26747.56
22:26:59|26747.56
22:27:00|26747.56
22:27:01|26747.56
22:27:02|26747.57
22:27:03|26747.57
22:27:04|26747.57
22:27:05|26747.56
22:27:06|26747.57
22:27:07|26747.56
22:27:08|26747.56
22:27:10|26747.56
22:27:11|26747.56
22:27:12|26747.56
22:27:13|26747.56
22:27:14|26747.56
22:27:15|26747.56
22:27:16|26747.56
22:27:17|26747.56
22:27:18|26747.56
22:27:19|26747.56
22:27:20|26747.56
22:27:21|26747.56
22:27:22|26747.56
22:27:22|26747.56
22:27:24|26747.56
22:27:25|26747.56
22:27:26|26747.56
22:27:27|26747.56
22:27:28|26747.56
22:27:29|26747.56
22:27:30|26747.56
22:27:31|26747.56
22:27:32|26747.56
22:27:33|26747.56
22:27:34|26747.56
22:27:35|26747.56
22:27:36|26747.56
22:27:37|26747.56
22:27:38|26747.56
22:27:39|26747.56
22:27:40|26747.56
22:27:41|26747.56
22:27:42|26747.56
22:27:43|26747.56
22:27:44|26747.56
22:27:45|26747.56
22:27:46|26747.56
22:27:47|26747.56
22:27:48|26747.56
22:27:49|26747.56
22:27:50|26747.56
22:27:51|26747.56
22:27:52|26747.57
22:27:53|26747.57
22:27:54|26747.57
22:27:55|26747.57
22:27:56|26747.56
22:27:57|26747.56
22:27:58|26747.56
22:27:59|26747.56
22:28:00|26747.56
22:28:01|26747.56
22:28:02|26747.56
22:28:03|26747.56
22:28:04|26747.56
22:28:05|26747.56
22:28:06|26747.56
22:28:07|26747.56
22:28:08|26747.56
22:28:09|26747.56
22:28:11|26747.56
22:28:12|26747.56
22:28:13|26747.56
22:28:14|26747.56
22:28:15|26747.56
22:28:16|26747.56
22:28:17|26747.56
22:28:18|26747.56
22:28:19|26747.56
22:28:20|26747.56
22:28:22|26747.56
22:28:22|26747.56
22:28:23|26747.56
22:28:24|26747.56
22:28:25|26747.56
22:28:26|26747.56
22:28:27|26747.56
22:28:28|26747.56
22:28:29|26747.56
22:28:30|26747.56
22:28:31|26747.56
22:28:32|26747.56
22:28:33|26747.57
22:28:34|26747.57
22:28:35|26747.57
22:28:36|26747.56
22:28:37|26745.04
22:28:38|26745.04
22:28:39|26745.04
22:28:40|26745.04
22:28:41|26745.04
22:28:42|26743.46
22:28:43|26743.46
22:28:44|26743.46
22:28:45|26743.46
22:28:46|26743.46
22:28:47|26743.47
22:28:48|26743.47
22:28:49|26743.47
22:28:50|26743.47
22:28:51|26743.47
22:28:52|26743.46
22:28:53|26743.46
22:28:54|26743.46
22:28:55|26743.46
22:28:56|26743.46
22:28:57|26743.46
22:28:58|26743.46
22:28:59|26743.46
22:29:00|26743.46
22:29:01|26743.47
22:29:02|26743.46
22:29:03|26743.46
22:29:04|26743.46
22:29:05|26743.46
22:29:06|26743.46
22:29:07|26743.46
22:29:08|26743.46
22:29:09|26743.46
22:29:11|26743.46
22:29:12|26743.46
22:29:13|26743.46
22:29:14|26743.46
22:29:16|26743.46
22:29:16|26743.46
22:29:17|26743.46
22:29:18|26743.46
22:29:19|26743.46
22:29:20|26743.46
22:29:21|26743.46
22:29:22|26743.46
22:29:23|26743.46
22:29:24|26743.46
22:29:25|26743.46
22:29:26|26743.46
22:29:28|26743.46
22:29:28|26743.46
22:29:29|26743.46
22:29:30|26743.46
22:29:31|26743.46
22:29:33|26743.46
22:29:33|26743.46
22:29:34|26743.46
22:29:35|26743.46
22:29:36|26743.46
22:29:38|26743.46
22:29:38|26743.46
22:29:39|26743.46
22:29:40|26743.46
22:29:41|26743.46
22:29:42|26743.46
22:29:43|26743.47
22:29:44|26743.47
22:29:45|26743.46
22:29:46|26743.46
22:29:47|26743.46
22:29:48|26743.46
22:29:49|26743.46
22:29:50|26743.46
22:29:51|26743.46
22:29:52|26743.46
22:29:53|26743.46
22:29:54|26743.46
22:29:55|26743.46
22:29:56|26743.46
22:29:57|26743.46
22:29:58|26743.46
22:29:59|26743.46
22:30:00|26743.46
22:30:01|26743.47
22:30:02|26743.47
22:30:03|26743.47
22:30:04|26743.47
22:30:05|26743.46
22:30:06|26743.46
22:30:07|26749.99
22:30:08|26750.
22:30:09|26750.
22:30:10|26746.03
22:30:12|26746.03
22:30:12|26746.03
22:30:14|26746.03
22:30:15|26746.03
22:30:15|26746.03
22:30:17|26746.03
22:30:18|26746.03
22:30:18|26746.03
22:30:20|26746.03
22:30:21|26746.02
22:30:22|26746.02
22:30:23|26746.02
22:30:24|26746.02
22:30:25|26746.02
22:30:26|26746.02
22:30:27|26746.02
22:30:28|26746.02
22:30:29|26746.02
22:30:30|26746.02
22:30:31|26746.02
22:30:32|26746.03
22:30:33|26746.03
22:30:34|26746.03
22:30:35|26746.03
22:30:36|26746.03
22:30:37|26746.03
22:30:38|26746.03
22:30:39|26746.03
22:30:40|26746.03
22:30:41|26746.03
22:30:42|26746.02
22:30:43|26746.02
22:30:44|26746.02
22:30:45|26746.02
22:30:46|26746.02
22:30:47|26746.02
22:30:49|26746.02
22:30:49|26746.02
22:30:50|26746.02
22:30:51|26746.02
22:30:52|26746.03
22:30:53|26746.03
22:30:54|26746.03
22:30:55|26746.03
22:30:56|26746.02
22:30:57|26746.02
22:30:58|26746.02
22:30:59|26746.02
22:31:00|26746.02
22:31:01|26746.02
22:31:02|26746.02
22:31:03|26746.02
22:31:04|26746.02
22:31:05|26746.02
22:31:06|26746.02
22:31:07|26746.02
22:31:08|26746.02
22:31:09|26746.02
22:31:10|26746.02
22:31:11|26746.02
22:31:13|26746.02
22:31:14|26746.02
22:31:15|26746.02
22:31:16|26746.02
22:31:18|26746.03
22:31:18|26746.03
22:31:20|26746.03
22:31:20|26746.03
22:31:22|26746.03
22:31:23|26746.03
22:31:24|26746.03
22:31:25|26746.03
22:31:26|26746.03
22:31:27|26746.03
22:31:28|26746.03
22:31:29|26746.03
22:31:30|26746.03
22:31:31|26746.03
22:31:32|26746.03
22:31:33|26746.03
22:31:34|26746.03
22:31:35|26746.03
22:31:36|26746.03
22:31:37|26746.03
22:31:38|26746.03
22:31:39|26746.03
22:31:41|26746.03
22:31:41|26746.03
22:31:42|26746.03
22:31:43|26746.03
22:31:44|26746.02
22:31:45|26746.02
22:31:46|26746.02
22:31:47|26746.02
22:31:48|26746.02
22:31:49|26746.02
22:31:50|26746.02
22:31:51|26746.02
22:31:52|26745.92
22:31:53|26745.92
22:31:54|26745.92
22:31:55|26745.92
22:31:56|26745.92
22:31:57|26745.92
22:31:58|26745.92
22:31:59|26745.91
22:32:00|26745.91
22:32:01|26745.92
22:32:02|26745.92
22:32:03|26745.57
22:32:04|26745.57
22:32:05|26745.57
22:32:06|26745.52
22:32:07|26744.68
22:32:08|26744.68
22:32:09|26744.68
22:32:10|26744.68
22:32:11|26744.68
22:32:12|26744.68
22:32:14|26744.68
22:32:15|26744.68
22:32:16|26744.68
22:32:17|26744.68
22:32:18|26744.68
22:32:19|26744.68
22:32:20|26744.68
22:32:22|26744.68
22:32:23|26744.68
22:32:23|26744.68
22:32:25|26744.68
22:32:25|26744.68
22:32:27|26744.54
22:32:27|26744.54
22:32:28|26744.54
22:32:29|26744.53
22:32:30|26744.53
22:32:32|26744.53
22:32:32|26744.53
22:32:33|26744.53
22:32:35|26744.53
22:32:35|26744.53
22:32:37|26744.53
22:32:38|26744.53
22:32:39|26744.53
22:32:40|26744.53
22:32:41|26744.53
22:32:42|26744.53
22:32:43|26744.53
22:32:44|26744.53
22:32:45|26744.53
22:32:46|26744.54
22:32:47|26742.82
22:32:48|26742.82
22:32:49|26742.82
22:32:50|26742.82
22:32:51|26742.82
22:32:52|26742.82
22:32:53|26742.82
22:32:54|26742.81
22:32:55|26742.81
22:32:56|26742.81
22:32:57|26742.81
22:32:58|26742.81
22:32:59|26742.81
22:33:00|26742.81
22:33:01|26742.81
22:33:02|26742.81
22:33:02|26742.82
22:33:04|26742.81
22:33:04|26742.81
22:33:05|26742.82
22:33:07|26742.82
22:33:08|26742.82
22:33:09|26742.82
22:33:09|26742.82
22:33:11|26742.82
22:33:12|26742.82
22:33:12|26742.82
22:33:14|26742.82
22:33:15|26742.82
22:33:17|26742.82
22:33:17|26742.82
22:33:19|26742.82
22:33:20|26742.82
22:33:20|26742.82
22:33:22|26742.82
22:33:23|26742.82
22:33:24|26742.81
22:33:25|26742.81
22:33:26|26742.81
22:33:27|26742.81
22:33:29|26742.81
22:33:29|26742.81
22:33:30|26742.81
22:33:31|26742.81
22:33:32|26742.81
22:33:33|26742.81
22:33:34|26742.81
22:33:35|26742.81
22:33:36|26742.81
22:33:37|26742.81
22:33:38|26742.81
22:33:39|26742.81
22:33:40|26742.82
22:33:41|26742.82
22:33:42|26742.82
22:33:43|26742.82
22:33:44|26742.82
22:33:45|26742.82
22:33:46|26742.82
22:33:48|26742.82
22:33:49|26742.82
22:33:50|26742.82
22:33:51|26742.82
22:33:52|26742.82
22:33:53|26742.82
22:33:54|26742.82
22:33:55|26742.82
22:33:56|26742.82
22:33:57|26742.82
22:33:58|26742.82
22:33:59|26742.82
22:34:00|26742.82
22:34:01|26742.82
22:34:02|26742.82
22:34:03|26742.82
22:34:04|26742.82
22:34:05|26742.82
22:34:06|26742.82
22:34:07|26742.81
22:34:08|26742.81
22:34:09|26742.81
22:34:10|26742.81
22:34:12|26742.81
22:34:13|26742.81
22:34:14|26742.81
22:34:15|26742.81
22:34:15|26742.81
22:34:17|26742.81
22:34:18|26742.81
22:34:19|26742.81
22:34:21|26742.81
22:34:21|26742.81
22:34:22|26742.81
22:34:23|26742.81
22:34:24|26742.81
22:34:25|26741.96
22:34:26|26741.96
22:34:27|26741.96
22:34:29|26741.96
22:34:30|26741.96
22:34:30|26741.96
22:34:32|26741.96
22:34:33|26741.44
22:34:34|26741.44
22:34:34|26741.44
22:34:36|26740.13
22:34:37|26740.13
22:34:38|26740.13
22:34:38|26740.13
22:34:40|26740.13
22:34:40|26740.13
22:34:42|26740.13
22:34:43|26740.13
22:34:44|26740.13
22:34:45|26740.13
22:34:46|26740.13
22:34:46|26740.13
22:34:47|26740.13
22:34:49|26738.36
22:34:49|26738.36
22:34:50|26736.32
22:34:51|26736.32
22:34:52|26736.32
22:34:54|26736.32
22:34:55|26736.32
22:34:56|26736.32
22:34:56|26736.32
22:34:58|26736.32
22:34:58|26736.32
22:35:00|26736.32
22:35:01|26736.32
22:35:02|26736.32
22:35:02|26736.32
22:35:03|26736.32
22:35:04|26736.32
22:35:06|26736.31
22:35:07|26736.31
22:35:08|26736.31
22:35:08|26736.31
22:35:10|26736.31
22:35:11|26736.32
22:35:12|26736.32
22:35:13|26736.32
22:35:14|26736.32
22:35:15|26736.32
22:35:16|26736.32
22:35:17|26736.32
22:35:18|26736.32
22:35:19|26736.32
22:35:20|26736.32
22:35:22|26736.32
22:35:23|26736.32
22:35:24|26736.32
22:35:25|26736.32
22:35:26|26736.32
22:35:27|26736.32
22:35:28|26736.32
22:35:29|26736.32
22:35:30|26736.32
22:35:31|26736.32
22:35:32|26736.32
22:35:33|26736.32
22:35:34|26736.32
22:35:36|26736.32
22:35:36|26736.32
22:35:37|26736.32
22:35:38|26736.32
22:35:40|26736.32
22:35:41|26736.32
22:35:42|26736.32
22:35:43|26736.32
22:35:44|26736.32
22:35:45|26736.32
22:35:45|26736.32
22:35:47|26736.32
22:35:48|26736.32
22:35:49|26736.31
22:35:50|26736.31
22:35:51|26736.31
22:35:52|26736.31
22:35:53|26736.31
22:35:54|26736.31
22:35:55|26736.31
22:35:56|26736.31
22:35:57|26736.31
22:35:58|26736.31
22:35:59|26736.31
22:36:00|26735.23
22:36:01|26735.23
22:36:02|26735.23
22:36:03|26735.23
22:36:04|26735.23
22:36:05|26735.06
22:36:06|26735.06
22:36:07|26735.06
22:36:08|26735.06
22:36:10|26735.06
22:36:10|26735.06
22:36:11|26735.06
22:36:12|26735.06
22:36:13|26735.06
22:36:14|26735.06
22:36:15|26735.06
22:36:16|26740.41
22:36:18|26740.41
22:36:19|26740.41
22:36:20|26740.41
22:36:22|26740.41
22:36:23|26740.41
22:36:23|26740.41
22:36:24|26740.41
22:36:25|26740.41
22:36:27|26740.42
22:36:28|26740.42
22:36:28|26740.42
22:36:30|26740.41
22:36:31|26740.41
22:36:32|26740.41
22:36:33|26740.41
22:36:33|26740.41
22:36:34|26740.41
22:36:36|26740.41
22:36:37|26740.41
22:36:38|26740.41
22:36:39|26740.41
22:36:40|26740.41
22:36:41|26740.41
22:36:42|26740.41
22:36:43|26740.41
22:36:44|26740.41
22:36:45|26740.41
22:36:47|26740.41
22:36:47|26740.41
22:36:48|26740.41
22:36:49|26740.41
22:36:51|26740.41
22:36:52|26740.41
22:36:53|26740.41
22:36:53|26740.41
22:36:55|26740.42
22:36:56|26740.42
22:36:57|26740.42
22:36:57|26740.42
22:36:58|26740.42
22:37:00|26740.42
22:37:01|26740.42
22:37:02|26740.42
22:37:03|26740.42
22:37:04|26740.42
22:37:05|26740.42
22:37:06|26740.42
22:37:08|26740.41
22:37:09|26740.41
22:37:10|26740.42
22:37:10|26740.42
22:37:11|26740.42
22:37:13|26740.42
22:37:14|26740.42
22:37:15|26740.42
22:37:16|26740.42
22:37:17|26740.41
22:37:19|26740.41
22:37:19|26740.41
22:37:21|26740.41
22:37:22|26740.41
22:37:23|26740.41
22:37:24|26740.41
22:37:24|26740.41
22:37:26|26740.41
22:37:27|26740.41
22:37:28|26740.41
22:37:29|26740.41
22:37:30|26740.41
22:37:31|26740.42
22:37:32|26740.42
22:37:33|26740.42
22:37:34|26740.42
22:37:35|26740.42
22:37:36|26740.42
22:37:37|26740.42
22:37:38|26740.42
22:37:40|26740.42
22:37:40|26740.42
22:37:41|26740.42
22:37:43|26740.42
22:37:43|26740.42
22:37:44|26740.41
22:37:45|26740.41
22:37:47|26740.41
22:37:48|26740.41
22:37:49|26740.41
22:37:50|26740.41
22:37:51|26740.42
22:37:52|26740.42
22:37:53|26740.41
22:37:54|26740.41
22:37:55|26740.41
22:37:56|26740.41
22:37:57|26740.41
22:37:58|26740.41
22:37:58|26740.41
22:38:00|26740.41
22:38:00|26740.41
22:38:02|26740.41
22:38:03|26739.46
22:38:04|26739.45
22:38:05|26739.45
22:38:06|26739.45
22:38:07|26739.45
22:38:08|26739.45
22:38:09|26739.38
22:38:10|26739.38
22:38:11|26739.37
22:38:12|26739.37
22:38:13|26739.37
22:38:15|26739.37
22:38:16|26739.37
22:38:16|26739.37
22:38:18|26739.37
22:38:18|26739.37
22:38:19|26739.37
22:38:21|26739.37
22:38:21|26739.37
22:38:23|26739.37
22:38:23|26739.37
22:38:25|26737.76
22:38:26|26737.76
22:38:27|26737.76
22:38:28|26737.02
22:38:29|26737.
22:38:30|26737.
22:38:31|26737.
22:38:32|26737.
22:38:32|26737.
22:38:34|26737.01
22:38:35|26737.01
22:38:36|26737.01
22:38:37|26737.01
22:38:39|26737.01
22:38:39|26737.01
22:38:41|26737.
22:38:42|26737.
22:38:43|26737.
22:38:44|26737.
22:38:45|26737.
22:38:46|26737.
22:38:47|26737.
22:38:48|26737.
22:38:49|26737.
22:38:50|26737.
22:38:50|26737.
22:38:52|26737.
22:38:53|26737.
22:38:54|26737.
22:38:55|26736.96
22:38:56|26736.96
22:38:57|26736.95
22:38:58|26736.96
22:38:59|26736.96
22:39:00|26736.96
22:39:00|26736.96
22:39:02|26736.96
22:39:03|26736.96
22:39:04|26736.96
22:39:04|26736.96
22:39:06|26736.81
22:39:07|26736.81
22:39:08|26736.81
22:39:09|26736.81
22:39:10|26736.82
22:39:11|26736.72
22:39:12|26736.72
22:39:13|26736.72
22:39:14|26736.72
22:39:15|26736.72
22:39:17|26736.72
22:39:18|26736.72
22:39:18|26736.72
22:39:20|26736.72
22:39:21|26736.72
22:39:22|26736.72
22:39:23|26736.72
22:39:24|26736.72
22:39:25|26736.73
22:39:26|26736.72
22:39:27|26736.65
22:39:28|26736.65
22:39:29|26736.65
22:39:30|26736.65
22:39:31|26736.65
22:39:32|26736.65
22:39:33|26736.65
22:39:34|26736.65
22:39:35|26736.65
22:39:36|26736.65
22:39:37|26736.65
22:39:38|26736.65
22:39:39|26736.65
22:39:41|26736.64
22:39:41|26736.6
22:39:42|26736.6
22:39:43|26736.6
22:39:44|26736.58
22:39:45|26736.58
22:39:46|26736.58
22:39:47|26735.25
22:39:48|26735.25
22:39:49|26735.25
22:39:50|26735.1
22:39:51|26735.1
22:39:52|26735.1
22:39:53|26735.1
22:39:54|26735.1
22:39:55|26735.11
22:39:56|26735.11
22:39:57|26735.11
22:39:58|26735.11
22:39:59|26735.11
22:40:00|26735.11
22:40:01|26735.11
22:40:02|26735.1
22:40:03|26735.1
22:40:04|26735.1
22:40:05|26735.1
22:40:06|26735.1
22:40:07|26735.1
22:40:08|26735.1
22:40:09|26735.11
22:40:10|26735.1
22:40:11|26735.1
22:40:12|26735.1
22:40:13|26735.1
22:40:14|26735.1
22:40:16|26735.1
22:40:16|26735.1
22:40:18|26735.1
22:40:20|26735.1
22:40:20|26735.1
22:40:21|26735.1
22:40:22|26735.1
22:40:23|26735.1
22:40:24|26735.11
22:40:25|26735.11
22:40:26|26735.11
22:40:27|26735.11
22:40:28|26735.1
22:40:29|26735.1
22:40:30|26735.1
22:40:31|26735.1
22:40:32|26735.1
22:40:33|26735.1
22:40:34|26735.1
22:40:35|26735.1
22:40:36|26735.1
22:40:37|26735.1
22:40:38|26735.1
22:40:39|26735.1
22:40:40|26735.1
22:40:42|26735.1
22:40:42|26735.1
22:40:44|26735.1
22:40:44|26735.1
22:40:46|26735.1
22:40:47|26735.1
22:40:48|26735.1
22:40:49|26735.1
22:40:50|26735.1
22:40:50|26735.1
22:40:52|26735.1
22:40:53|26735.1
22:40:54|26735.1
22:40:55|26735.1
22:40:56|26735.1
22:40:56|26735.11
22:40:58|26735.11
22:40:59|26735.11
22:41:00|26735.11
22:41:01|26735.1
22:41:01|26735.1
22:41:03|26735.1
22:41:04|26735.1
22:41:04|26735.1
22:41:06|26735.1
22:41:07|26735.1
22:41:09|26735.1
22:41:09|26735.1
22:41:10|26735.1
22:41:11|26735.1
22:41:12|26735.1
22:41:13|26735.1
22:41:14|26735.1
22:41:15|26735.1
22:41:17|26735.1
22:41:18|26735.1
22:41:19|26735.1
22:41:20|26735.1
22:41:21|26735.11
22:41:22|26735.11
22:41:23|26735.11
22:41:24|26735.11
22:41:25|26732.01
22:41:26|26732.01
22:41:27|26731.89
22:41:28|26731.89
22:41:29|26731.89
22:41:30|26731.89
22:41:31|26731.88
22:41:32|26731.88
22:41:33|26731.88
22:41:35|26731.88
22:41:36|26731.88
22:41:37|26731.88
22:41:38|26731.88
22:41:39|26731.88
22:41:40|26731.88
22:41:41|26731.88
22:41:42|26731.88
22:41:43|26731.88
22:41:44|26731.88
22:41:45|26731.88
22:41:46|26731.88
22:41:47|26731.88
22:41:47|26731.88
22:41:49|26731.88
22:41:50|26731.88
22:41:51|26731.88
22:41:52|26731.88
22:41:53|26731.88
22:41:54|26731.88
22:41:55|26731.88
22:41:56|26731.88
22:41:57|26731.88
22:41:58|26731.88
22:41:59|26731.88
22:42:00|26731.88
22:42:01|26731.88
22:42:02|26731.88
22:42:03|26731.88
22:42:04|26731.88
22:42:05|26731.78
22:42:06|26731.78
22:42:07|26731.78
22:42:08|26731.79
22:42:09|26731.78
22:42:10|26731.78
22:42:11|26731.78
22:42:12|26731.78
22:42:13|26731.78
22:42:14|26731.78
22:42:16|26731.78
22:42:17|26731.78
22:42:18|26731.78
22:42:19|26731.69
22:42:20|26731.69
22:42:21|26731.69
22:42:22|26731.69
22:42:23|26731.69
22:42:24|26731.69
22:42:26|26731.69
22:42:26|26731.69
22:42:27|26731.69
22:42:28|26731.69
22:42:29|26731.69
22:42:30|26731.69
22:42:31|26731.69
22:42:32|26731.69
22:42:33|26731.69
22:42:34|26731.69
22:42:35|26731.69
22:42:36|26731.69
22:42:37|26731.69
22:42:38|26731.69
22:42:39|26731.69
22:42:40|26731.69
22:42:41|26731.69
22:42:42|26731.69
22:42:43|26731.69
22:42:44|26731.69
22:42:45|26731.69
22:42:46|26731.69
22:42:47|26731.69
22:42:48|26731.69
22:42:50|26731.7
22:42:50|26731.69
22:42:51|26731.69
22:42:52|26731.69
22:42:53|26731.69
22:42:54|26731.48
22:42:55|26731.47
22:42:56|26731.47
22:42:57|26731.47
22:42:58|26731.47
22:43:00|26731.47
22:43:00|26731.25
22:43:01|26731.25
22:43:02|26731.24
22:43:03|26731.23
22:43:04|26731.23
22:43:05|26731.23
22:43:06|26731.23
22:43:07|26731.23
22:43:08|26731.23
22:43:09|26731.23
22:43:10|26731.23
22:43:11|26731.23
22:43:12|26731.23
22:43:13|26731.24
22:43:14|26731.24
22:43:15|26731.24
22:43:16|26731.24
22:43:17|26731.24
22:43:19|26731.24
22:43:20|26731.23
22:43:21|26731.23
22:43:23|26731.23
22:43:23|26731.23
22:43:24|26731.23
22:43:25|26731.23
22:43:26|26731.23
22:43:28|26731.23
22:43:29|26731.23
22:43:29|26731.24
22:43:31|26731.24
22:43:31|26731.24
22:43:32|26731.23
22:43:33|26731.23
22:43:35|26731.24
22:43:36|26731.24
22:43:37|26731.24
22:43:38|26731.24
22:43:38|26731.24
22:43:40|26731.23
22:43:40|26731.23
22:43:42|26731.23
22:43:42|26731.23
22:43:44|26731.23
22:43:44|26731.23
22:43:46|26731.23
22:43:46|26731.23
22:43:48|26731.06
22:43:48|26731.06
22:43:49|26731.06
22:43:51|26731.06
22:43:51|26731.07
22:43:53|26731.07
22:43:53|26731.07
22:43:55|26731.07
22:43:55|26731.07
22:43:57|26731.07
22:43:57|26731.07
22:43:59|26731.07
22:43:59|26731.07
22:44:00|26731.07
22:44:01|26731.06
22:44:03|26731.06
22:44:03|26731.06
22:44:04|26731.06
22:44:06|26731.06
22:44:06|26731.06
22:44:07|26731.06
22:44:08|26731.06
22:44:10|26731.06
22:44:10|26731.06
22:44:11|26731.06
22:44:12|26731.06
22:44:14|26731.06
22:44:15|26731.06
22:44:15|26731.06
22:44:17|26731.06
22:44:18|26732.72
22:44:19|26735.15
22:44:20|26735.15
22:44:21|26735.15
22:44:22|26735.15
22:44:23|26735.15
22:44:24|26735.15
22:44:25|26735.15
22:44:26|26735.15
22:44:27|26735.15
22:44:28|26735.15
22:44:29|26735.15
22:44:30|26735.15
22:44:31|26735.15
22:44:32|26735.15
22:44:33|26735.15
22:44:34|26735.16
22:44:35|26735.16
22:44:36|26735.16
22:44:37|26735.16
22:44:38|26735.16
22:44:39|26735.16
22:44:40|26735.16
22:44:41|26735.16
22:44:42|26735.16
22:44:43|26735.16
22:44:44|26735.16
22:44:45|26735.16
22:44:46|26735.16
22:44:47|26735.16
22:44:48|26735.15
22:44:49|26735.15
22:44:50|26735.15
22:44:51|26735.16
22:44:52|26735.16
22:44:53|26735.16
22:44:54|26735.15
22:44:55|26735.15
22:44:56|26735.15
22:44:57|26735.15
22:44:58|26735.15
22:44:59|26735.15
22:45:00|26735.15
22:45:01|26735.15
22:45:02|26735.15
22:45:03|26735.15
22:45:04|26735.16
22:45:05|26735.16
22:45:06|26735.16
22:45:07|26735.16
22:45:08|26735.16
22:45:09|26735.16
22:45:10|26735.15
22:45:11|26735.15
22:45:12|26730.07
22:45:13|26730.01
22:45:14|26730.02
22:45:15|26730.02
22:45:16|26730.01
22:45:17|26730.01
22:45:18|26730.01
22:45:19|26730.01
22:45:20|26730.01
22:45:22|26730.01
22:45:23|26730.01
22:45:24|26730.01
22:45:25|26730.01
22:45:26|26730.01
22:45:28|26730.01
22:45:28|26730.01
22:45:29|26730.01
22:45:30|26730.01
22:45:31|26730.01
22:45:32|26730.01
22:45:33|26730.01
22:45:34|26730.01
22:45:35|26730.01
22:45:36|26730.01
22:45:37|26730.01
22:45:38|26730.01
22:45:39|26730.01
22:45:40|26730.01
22:45:41|26730.01
22:45:42|26730.01
22:45:43|26730.
22:45:44|26730.
22:45:45|26730.
22:45:46|26729.73
22:45:47|26729.73
22:45:48|26729.73
22:45:49|26729.73
22:45:50|26729.73
22:45:51|26729.73
22:45:52|26729.73
22:45:53|26729.73
22:45:54|26729.73
22:45:55|26729.73
22:45:56|26729.73
22:45:57|26729.74
22:45:58|26729.74
22:45:59|26729.74
22:46:00|26729.74
22:46:01|26729.74
22:46:02|26729.74
22:46:03|26729.74
22:46:04|26729.74
22:46:05|26729.74
22:46:06|26729.74
22:46:07|26729.74
22:46:08|26729.74
22:46:09|26729.74
22:46:10|26729.74
22:46:11|26729.74
22:46:13|26729.74
22:46:14|26729.73
22:46:15|26729.73
22:46:15|26729.73
22:46:17|26729.73
22:46:18|26729.73
22:46:18|26729.73
22:46:20|26729.73
22:46:21|26729.73
22:46:22|26729.73
22:46:23|26729.73
22:46:24|26729.73
22:46:25|26729.73
22:46:26|26729.73
22:46:28|26729.73
22:46:28|26729.73
22:46:29|26729.73
22:46:30|26729.73
22:46:31|26729.73
22:46:32|26729.73
22:46:33|26729.73
22:46:34|26729.74
22:46:35|26729.74
22:46:37|26729.74
22:46:37|26729.74
22:46:38|26729.73
22:46:39|26729.73
22:46:40|26729.74
22:46:42|26729.74
22:46:42|26729.74
22:46:43|26729.74
22:46:44|26729.74
22:46:45|26729.73
22:46:46|26729.73
22:46:47|26729.73
22:46:48|26729.74
22:46:49|26729.74
22:46:50|26729.74
22:46:51|26729.74
22:46:53|26729.74
22:46:53|26729.73
22:46:54|26729.73
22:46:56|26729.73
22:46:57|26729.73
22:46:58|26729.73
22:46:59|26729.73
22:47:00|26729.73
22:47:02|26729.73
22:47:02|26729.73
22:47:03|26729.73
22:47:04|26729.73
22:47:06|26729.73
22:47:06|26729.73
22:47:08|26729.73
22:47:09|26729.73
22:47:10|26729.73
22:47:10|26729.73
22:47:12|26729.73
22:47:13|26729.74
22:47:14|26729.73
22:47:15|26729.73
22:47:16|26729.73
22:47:17|26729.73
22:47:17|26729.73
22:47:19|26729.73
22:47:20|26729.73
22:47:20|26729.73
22:47:21|26729.73
22:47:23|26729.73
22:47:24|26729.73
22:47:25|26729.73
22:47:25|26729.73
22:47:26|26729.73
22:47:28|26729.73
22:47:28|26729.73
22:47:29|26729.73
22:47:31|26729.73
22:47:31|26728.39
22:47:33|26728.39
22:47:34|26728.4
22:47:34|26728.4
22:47:36|26728.4
22:47:37|26728.4
22:47:37|26728.4
22:47:39|26726.02
22:47:40|26723.62
22:47:40|26721.91
22:47:42|26720.93
22:47:43|26720.01
22:47:43|26723.06
22:47:45|26723.06
22:47:45|26723.64
22:47:47|26723.64
22:47:47|26723.63
22:47:48|26722.3
22:47:50|26722.3
22:47:50|26722.3
22:47:51|26722.31
22:47:53|26722.31
22:47:54|26722.31
22:47:54|26722.31
22:47:56|26722.31
22:47:57|26722.31
22:47:58|26722.3
22:48:00|26722.31
22:48:00|26722.31
22:48:01|26722.31
22:48:02|26722.31
22:48:03|26722.31
22:48:04|26722.31
22:48:05|26722.31
22:48:07|26723.31
22:48:08|26723.31
22:48:09|26723.31
22:48:10|26723.31
22:48:11|26723.31
22:48:12|26723.31
22:48:13|26723.31
22:48:14|26723.31
22:48:15|26723.31
22:48:16|26723.31
22:48:17|26723.31
22:48:18|26723.31
22:48:19|26723.31
22:48:20|26723.31
22:48:21|26723.31
22:48:22|26723.31
22:48:23|26723.31
22:48:24|26723.31
22:48:25|26723.32
22:48:26|26723.32
22:48:27|26723.32
22:48:28|26723.31
22:48:29|26723.31
22:48:30|26723.31
22:48:31|26723.32
22:48:32|26723.31
22:48:33|26723.31
22:48:34|26723.31
22:48:35|26723.31
22:48:36|26723.31
22:48:37|26723.31
22:48:38|26723.31
22:48:39|26723.31
22:48:40|26723.31
22:48:41|26723.31
22:48:42|26723.31
22:48:43|26723.31
22:48:44|26723.31
22:48:45|26723.31
22:48:46|26723.31
22:48:47|26723.31
22:48:48|26723.31
22:48:49|26723.31
22:48:50|26723.31
22:48:51|26723.31
22:48:52|26723.31
22:48:53|26723.31
22:48:54|26723.31
22:48:55|26723.32
22:48:56|26723.32
22:48:58|26723.31
22:48:59|26723.31
22:49:00|26723.31
22:49:01|26723.32
22:49:02|26723.32
22:49:03|26723.31
22:49:04|26723.31
22:49:05|26723.31
22:49:07|26723.31
22:49:07|26723.31
22:49:08|26723.31
22:49:09|26723.31
22:49:10|26723.31
22:49:11|26723.31
22:49:12|26723.31
22:49:13|26723.31
22:49:14|26723.31
22:49:15|26723.31
22:49:16|26723.31
22:49:17|26723.31
22:49:18|26723.31
22:49:19|26723.31
22:49:20|26723.31
22:49:21|26723.31
22:49:22|26723.31
22:49:23|26723.31
22:49:24|26723.31
22:49:25|26723.31
22:49:26|26723.31
22:49:27|26723.31
22:49:28|26723.31
22:49:29|26723.31
22:49:30|26723.31
22:49:31|26723.31
22:49:32|26723.24
22:49:34|26723.24
22:49:35|26723.24
22:49:36|26723.24
22:49:37|26723.24
22:49:37|26723.24
22:49:39|26723.24
22:49:40|26723.24
22:49:40|26723.24
22:49:41|26723.24
22:49:43|26723.24
22:49:44|26723.24
22:49:44|26723.24
22:49:45|26723.24
22:49:47|26723.25
22:49:47|26723.25
22:49:48|26723.25
22:49:49|26723.24
22:49:51|26723.24
22:49:51|26723.24
22:49:53|26723.24
22:49:54|26723.24
22:49:55|26723.24
22:49:56|26723.24
22:49:57|26722.46
22:49:57|26722.46
22:49:59|26722.46
22:50:01|26722.46
22:50:02|26722.46
22:50:03|26722.47
22:50:04|26722.47
22:50:05|26722.47
22:50:06|26722.47
22:50:08|26722.47
22:50:08|26722.47
22:50:09|26722.47
22:50:10|26722.47
22:50:11|26722.47
22:50:12|26722.47
22:50:13|26722.47
22:50:14|26722.47
22:50:15|26722.47
22:50:16|26722.47
22:50:17|26722.47
22:50:18|26722.47
22:50:19|26722.47
22:50:20|26722.47
22:50:21|26722.47
22:50:22|26722.46
22:50:23|26722.46
22:50:24|26722.46
22:50:25|26722.47
22:50:26|26722.47
22:50:27|26722.46
22:50:28|26722.46
22:50:29|26722.46
22:50:30|26722.46
22:50:31|26722.47
22:50:32|26722.46
22:50:34|26722.47
22:50:34|26722.47
22:50:35|26722.47
22:50:36|26722.47
22:50:37|26722.47
22:50:39|26722.47
22:50:39|26722.47
22:50:40|26722.47
22:50:41|26722.47
22:50:42|26722.46
22:50:44|26722.46
22:50:45|26722.46
22:50:45|26722.46
22:50:47|26722.46
22:50:48|26722.46
22:50:49|26722.46
22:50:50|26722.46
22:50:50|26722.46
22:50:52|26722.46
22:50:52|26722.46
22:50:54|26722.46
22:50:54|26722.46
22:50:56|26722.47
22:50:56|26722.47
22:50:57|26722.47
22:50:58|26722.47
22:51:00|26722.47
22:51:01|26722.47
22:51:02|26722.47
22:51:03|26722.47
22:51:04|26722.47
22:51:05|26722.47
22:51:06|26722.47
22:51:08|26728.52
22:51:09|26728.52
22:51:10|26728.52
22:51:11|26728.52
22:51:12|26728.52
22:51:13|26728.52
22:51:13|26728.52
22:51:14|26728.09
22:51:16|26728.09
22:51:16|26728.09
22:51:18|26728.09
22:51:18|26728.09
22:51:19|26728.09
22:51:21|26727.2
22:51:21|26727.2
22:51:23|26727.2
22:51:23|26726.63
22:51:25|26726.63
22:51:26|26726.63
22:51:27|26726.62
22:51:28|26726.36
22:51:29|26726.36
22:51:30|26726.36
22:51:31|26726.36
22:51:31|26726.36
22:51:33|26726.36
22:51:34|26726.36
22:51:35|26726.36
22:51:36|26726.36
22:51:37|26726.36
22:51:37|26726.36
22:51:38|26726.36
22:51:40|26723.74
22:51:41|26723.74
22:51:42|26723.74
22:51:43|26723.74
22:51:44|26723.74
22:51:44|26723.74
22:51:46|26723.74
22:51:47|26723.74
22:51:48|26723.74
22:51:49|26723.74
22:51:49|26723.74
22:51:51|26723.74
22:51:52|26723.74
22:51:53|26723.74
22:51:54|26723.74
22:51:55|26723.74
22:51:56|26723.74
22:51:57|26723.74
22:51:58|26723.74
22:51:59|26723.74
22:52:00|26723.74
22:52:01|26723.74
22:52:03|26723.74
22:52:04|26723.74
22:52:05|26723.74
22:52:06|26723.74
22:52:07|26723.74
22:52:07|26723.74
22:52:09|26723.74
22:52:10|26723.74
22:52:10|26723.74
22:52:12|26723.73
22:52:12|26723.73
22:52:14|26723.74
22:52:15|26723.74
22:52:16|26723.74
22:52:17|26723.74
22:52:18|26723.73
22:52:19|26723.73
22:52:19|26723.73
22:52:20|26723.73
22:52:22|26723.73
22:52:23|26723.73
22:52:24|26723.73
22:52:25|26723.73
22:52:26|26723.73
22:52:27|26723.73
22:52:28|26723.73
22:52:30|26723.74
22:52:30|26723.74
22:52:31|26723.74
22:52:33|26723.74
22:52:34|26723.74
22:52:35|26723.74
22:52:36|26723.74
22:52:36|26723.74
22:52:38|26723.74
22:52:38|26723.74
22:52:39|26723.74
22:52:41|26723.74
22:52:42|26723.74
22:52:43|26723.74
22:52:43|26723.74
22:52:44|26723.74
22:52:46|26723.74
22:52:47|26723.74
22:52:48|26723.74
22:52:48|26723.74
22:52:49|26723.74
22:52:50|26723.74
22:52:52|26723.74
22:52:52|26723.28
22:52:53|26723.28
22:52:54|26723.28
22:52:56|26723.28
22:52:57|26723.28
22:52:57|26723.28
22:52:59|26723.28
22:53:00|26723.28
22:53:01|26723.28
22:53:02|26723.28
22:53:03|26723.28
22:53:05|26723.28
22:53:06|26723.28
22:53:06|26723.28
22:53:08|26723.28
22:53:08|26723.28
22:53:09|26723.28
22:53:11|26723.28
22:53:12|26723.28
22:53:13|26723.29
22:53:14|26723.29
22:53:14|26723.29
22:53:15|26723.29
22:53:17|26723.29
22:53:17|26723.29
22:53:18|26723.29
22:53:19|26723.29
22:53:20|26723.29
22:53:21|26723.29
22:53:23|26723.29
22:53:23|26723.29
22:53:24|26723.29
22:53:25|26723.29
22:53:27|26723.29
22:53:28|26723.27
22:53:28|26723.27
22:53:29|26723.27
22:53:31|26721.96
22:53:31|26721.96
22:53:33|26721.96
22:53:33|26721.96
22:53:34|26721.96
22:53:35|26721.96
22:53:36|26721.96
22:53:38|26721.96
22:53:39|26721.96
22:53:40|26721.96
22:53:41|26721.96
22:53:42|26721.96
22:53:43|26721.96
22:53:44|26721.96
22:53:45|26721.96
22:53:45|26721.96
22:53:47|26721.96
22:53:48|26721.96
22:53:48|26721.96
22:53:50|26721.96
22:53:50|26721.96
22:53:52|26721.96
22:53:53|26721.96
22:53:54|26721.96
22:53:55|26721.96
22:53:56|26721.96
22:53:57|26721.96
22:53:58|26721.96
22:53:59|26721.95
22:54:00|26721.95
22:54:01|26721.95
22:54:02|26721.95
22:54:03|26721.95
22:54:04|26721.95
22:54:06|26721.95
22:54:06|26721.95
22:54:07|26721.95
22:54:09|26721.95
22:54:10|26721.95
22:54:10|26721.95
22:54:11|26721.96
22:54:13|26721.96
22:54:14|26721.96
22:54:14|26721.96
22:54:16|26721.96
22:54:17|26721.96
22:54:18|26721.96
22:54:19|26721.96
22:54:19|26721.96
22:54:21|26721.95
22:54:23|26721.95
22:54:23|26720.76
22:54:24|26720.76
22:54:25|26720.76
22:54:26|26720.76
22:54:27|26720.76
22:54:28|26720.76
22:54:29|26720.76
22:54:30|26720.76
22:54:31|26720.76
22:54:32|26720.76
22:54:33|26720.76
22:54:34|26720.76
22:54:35|26720.76
22:54:36|26720.
22:54:37|26720.
22:54:38|26720.
22:54:39|26720.
22:54:40|26718.32
22:54:41|26718.33
22:54:42|26718.33
22:54:43|26718.33
22:54:44|26718.33
22:54:45|26718.33
22:54:46|26718.33
22:54:47|26718.33
22:54:48|26718.33
22:54:49|26718.33
22:54:50|26718.33
22:54:51|26718.33
22:54:52|26718.32
22:54:53|26718.32
22:54:54|26718.32
22:54:55|26718.32
22:54:56|26718.32
22:54:57|26718.32
22:54:58|26718.32
22:54:59|26718.32
22:55:00|26718.32
22:55:01|26718.32
22:55:02|26718.32
22:55:03|26718.32
22:55:05|26718.32
22:55:06|26718.32
22:55:07|26718.32
22:55:08|26718.32
22:55:09|26718.32
22:55:10|26718.32
22:55:11|26718.32
22:55:12|26718.32
22:55:13|26718.32
22:55:14|26718.32
22:55:15|26718.32
22:55:16|26718.32
22:55:17|26718.32
22:55:18|26718.32
22:55:19|26718.32
22:55:20|26718.32
22:55:21|26718.32
22:55:22|26718.32
22:55:23|26718.32
22:55:24|26718.32
22:55:25|26718.32
22:55:26|26718.32
22:55:27|26718.32
22:55:28|26718.32
22:55:29|26718.31
22:55:30|26718.31
22:55:31|26718.31
22:55:32|26718.31
22:55:33|26718.31
22:55:34|26718.31
22:55:35|26718.31
22:55:36|26718.31
22:55:37|26718.31
22:55:38|26718.31
22:55:39|26718.31
22:55:40|26718.31
22:55:41|26718.31
22:55:42|26718.31
22:55:43|26718.31
22:55:44|26718.31
22:55:45|26718.31
22:55:46|26718.31
22:55:47|26718.07
22:55:48|26718.06
22:55:49|26718.06
22:55:50|26718.06
22:55:51|26718.07
22:55:52|26718.06
22:55:53|26717.68
22:55:54|26717.68
22:55:55|26717.68
22:55:56|26717.68
22:55:57|26717.68
22:55:58|26717.68
22:55:59|26712.18
22:56:00|26704.28
22:56:01|26704.27
22:56:02|26704.27
22:56:03|26704.28
22:56:04|26710.61
22:56:06|26710.61
22:56:06|26710.61
22:56:08|26710.61
22:56:09|26710.61
22:56:10|26709.38
22:56:11|26709.38
22:56:12|26709.38
22:56:13|26709.38
22:56:14|26709.38
22:56:15|26709.28
22:56:16|26709.28
22:56:17|26704.15
22:56:19|26702.59
22:56:19|26702.
22:56:20|26702.
22:56:21|26702.
22:56:22|26704.15
22:56:23|26708.68
22:56:24|26710.67
22:56:25|26710.67
22:56:27|26704.27
22:56:28|26704.27
22:56:29|26704.28
22:56:29|26704.28
22:56:30|26704.28
22:56:32|26704.28
22:56:32|26704.28
22:56:33|26704.28
22:56:35|26704.28
22:56:36|26704.28
22:56:37|26704.28
22:56:37|26704.28
22:56:38|26704.28
22:56:39|26704.28
22:56:41|26704.28
22:56:42|26704.28
22:56:43|26704.29
22:56:43|26704.29
22:56:44|26704.29
22:56:46|26704.29
22:56:46|26704.29
22:56:48|26704.29
22:56:48|26708.33
22:56:49|26708.33
22:56:51|26708.33
22:56:52|26708.33
22:56:52|26708.33
22:56:54|26708.33
22:56:55|26708.33
22:56:56|26708.33
22:56:57|26708.33
22:56:57|26708.33
22:56:58|26708.33
22:57:00|26708.33
22:57:00|26708.33
22:57:01|26708.33
22:57:02|26708.33
22:57:03|26708.33
22:57:05|26708.33
22:57:06|26708.32
22:57:07|26708.32
22:57:08|26708.32
22:57:09|26708.32
22:57:10|26706.99
22:57:12|26706.96
22:57:12|26706.96
22:57:13|26706.96
22:57:14|26706.81
22:57:16|26706.63
22:57:16|26706.63
22:57:17|26706.63
22:57:18|26706.63
22:57:19|26706.63
22:57:20|26706.62
22:57:21|26706.62
22:57:22|26706.62
22:57:23|26706.62
22:57:24|26706.62
22:57:25|26706.62
22:57:26|26706.05
22:57:27|26706.05
22:57:28|26706.05
22:57:29|26706.05
22:57:30|26706.05
22:57:31|26706.05
22:57:32|26706.05
22:57:33|26706.05
22:57:34|26706.05
22:57:35|26706.05
22:57:36|26706.05
22:57:37|26706.05
22:57:38|26706.05
22:57:39|26706.05
22:57:40|26706.05
22:57:42|26706.05
22:57:43|26706.05
22:57:44|26706.05
22:57:44|26706.05
22:57:46|26705.65
22:57:47|26703.32
22:57:48|26703.32
22:57:49|26703.32
22:57:50|26703.32
22:57:51|26703.32
22:57:51|26703.32
22:57:52|26703.32
22:57:54|26703.32
22:57:55|26703.32
22:57:56|26703.32
22:57:57|26703.32
22:57:58|26703.32
22:57:59|26703.32
22:58:00|26703.32
22:58:01|26703.32
22:58:01|26703.32
22:58:03|26703.32
22:58:03|26703.32
22:58:05|26703.32
22:58:06|26703.32
22:58:07|26703.32
22:58:08|26703.31
22:58:10|26703.
22:58:10|26703.
22:58:11|26702.96
22:58:12|26702.93
22:58:13|26702.93
22:58:14|26702.93
22:58:15|26702.93
22:58:16|26702.93
22:58:17|26702.93
22:58:18|26702.93
22:58:19|26702.93
22:58:20|26702.93
22:58:21|26702.93
22:58:22|26702.93
22:58:23|26702.93
22:58:24|26702.93
22:58:26|26700.37
22:58:27|26700.08
22:58:27|26700.07
22:58:28|26700.07
22:58:30|26700.07
22:58:30|26700.07
22:58:31|26697.69
22:58:33|26697.69
22:58:33|26697.6
22:58:35|26697.61
22:58:36|26697.61
22:58:36|26696.55
22:58:37|26696.41
22:58:39|26696.27
22:58:40|26689.95
22:58:41|26689.95
22:58:41|26689.98
22:58:42|26690.1
22:58:43|26691.28
22:58:45|26691.27
22:58:45|26691.27
22:58:46|26697.14
22:58:47|26697.14
22:58:48|26697.14
22:58:50|26697.13
22:58:51|26697.13
22:58:51|26697.13
22:58:53|26697.13
22:58:53|26697.13
22:58:54|26697.13
22:58:56|26697.14
22:58:57|26697.14
22:58:58|26697.14
22:58:59|26697.14
22:59:00|26697.14
22:59:01|26697.14
22:59:02|26697.14
22:59:02|26697.14
22:59:04|26697.14
22:59:05|26697.14
22:59:05|26697.12
22:59:07|26697.12
22:59:08|26697.12
22:59:09|26697.12
22:59:11|26697.12
22:59:11|26697.12
22:59:13|26697.12
22:59:14|26697.1
22:59:15|26697.09
22:59:16|26697.09
22:59:17|26697.09
22:59:18|26697.09
22:59:19|26697.09
22:59:20|26697.09
22:59:21|26697.09
22:59:22|26697.09
22:59:23|26697.09
22:59:24|26697.09
22:59:25|26697.09
22:59:26|26697.09
22:59:27|26697.09
22:59:28|26697.09
22:59:29|26697.09
22:59:30|26697.09
22:59:31|26697.09
22:59:32|26696.29
22:59:34|26696.29
22:59:34|26696.29
22:59:35|26696.29
22:59:36|26696.29
22:59:37|26696.29
22:59:38|26696.29
22:59:39|26696.29
22:59:40|26696.29
22:59:41|26696.29
22:59:42|26696.29
22:59:43|26692.49
22:59:44|26690.44
22:59:45|26690.43
22:59:46|26690.43
22:59:48|26690.43
22:59:48|26690.44
22:59:50|26690.44
22:59:50|26690.44
22:59:52|26690.44
22:59:52|26690.44
22:59:54|26690.44
22:59:55|26690.44
22:59:56|26690.44
22:59:57|26690.44
22:59:57|26690.44
22:59:58|26690.44
23:00:00|26690.44
23:00:00|26690.44
23:00:02|26690.44
23:00:03|26690.44
23:00:03|26690.71
23:00:04|26696.29
23:00:05|26696.29
23:00:07|26696.29
23:00:08|26696.29
23:00:09|26700.43
23:00:09|26700.43
23:00:11|26700.43
23:00:12|26700.42
23:00:13|26700.42
23:00:15|26700.42
23:00:15|26700.42
23:00:17|26700.43
23:00:18|26700.43
23:00:19|26698.82
23:00:20|26698.82
23:00:21|26698.82
23:00:22|26698.82
23:00:23|26698.82
23:00:24|26698.82
23:00:25|26700.44
23:00:26|26701.54
23:00:27|26701.54
23:00:28|26701.54
23:00:29|26701.53
23:00:30|26701.53
23:00:31|26701.53
23:00:32|26701.53
23:00:33|26701.53
23:00:34|26701.53
23:00:35|26701.53
23:00:36|26701.57
23:00:37|26701.57
23:00:38|26701.57
23:00:39|26701.57
23:00:40|26701.57
23:00:41|26702.27
23:00:42|26702.27
23:00:43|26702.27
23:00:44|26702.27
23:00:45|26702.27
23:00:46|26702.28
23:00:47|26702.28
23:00:48|26702.28
23:00:49|26702.28
23:00:50|26702.28
23:00:51|26702.28
23:00:52|26702.28
23:00:53|26702.28
23:00:54|26702.28
23:00:55|26702.28
23:00:56|26702.28
23:00:57|26702.28
23:00:58|26702.27
23:00:59|26702.27
23:01:00|26702.28
23:01:01|26702.28
23:01:02|26702.28
23:01:03|26702.28
23:01:04|26702.28
23:01:05|26702.28
23:01:06|26702.28
23:01:07|26702.28
23:01:08|26702.28
23:01:09|26702.28
23:01:11|26702.28
23:01:12|26702.28
23:01:13|26702.28
23:01:14|26702.28
23:01:15|26702.27
23:01:15|26702.27
23:01:17|26702.28
23:01:17|26702.28
23:01:19|26702.28
23:01:20|26702.28
23:01:21|26702.28
23:01:21|26702.28
23:01:23|26702.28
23:01:24|26702.58
23:01:25|26702.58
23:01:25|26702.58
23:01:26|26702.58
23:01:27|26702.58
23:01:29|26702.58
23:01:29|26702.58
23:01:31|26702.58
23:01:31|26702.58
23:01:32|26702.58
23:01:33|26702.58
23:01:34|26702.58
23:01:35|26702.58
23:01:37|26702.58
23:01:38|26702.58
23:01:39|26702.58
23:01:39|26702.74
23:01:41|26702.74
23:01:42|26702.74
23:01:42|26702.74
23:01:44|26702.74
23:01:44|26703.31
23:01:46|26703.31
23:01:47|26703.31
23:01:48|26703.31
23:01:49|26703.31
23:01:49|26703.31
23:01:50|26703.31
23:01:52|26703.31
23:01:53|26703.31
23:01:54|26703.31
23:01:55|26703.31
23:01:56|26703.31
23:01:57|26703.31
23:01:58|26703.31
23:01:58|26703.31
23:02:00|26703.31
23:02:00|26703.31
23:02:02|26703.31
23:02:02|26703.31
23:02:04|26703.31
23:02:05|26703.31
23:02:06|26703.31
23:02:06|26703.31
23:02:07|26703.31
23:02:09|26703.31
23:02:10|26703.32
23:02:11|26703.31
23:02:12|26703.31
23:02:13|26703.31
23:02:15|26703.31
23:02:15|26703.31
23:02:17|26703.31
23:02:17|26703.31
23:02:19|26703.31
23:02:20|26703.31
23:02:21|26703.31
23:02:22|26703.31
23:02:23|26703.31
23:02:24|26703.31
23:02:25|26703.31
23:02:26|26703.31
23:02:27|26703.31
23:02:28|26703.31
23:02:30|26703.31
23:02:30|26703.31
23:02:31|26703.31
23:02:32|26703.31
23:02:33|26703.31
23:02:34|26703.31
23:02:35|26703.31
23:02:36|26703.31
23:02:37|26703.31
23:02:38|26703.31
23:02:39|26703.31
23:02:40|26703.31
23:02:41|26703.31
23:02:42|26703.31
23:02:43|26703.31
23:02:44|26703.31
23:02:45|26703.31
23:02:46|26703.31
23:02:47|26703.31
23:02:48|26703.31
23:02:49|26703.31
23:02:50|26703.31
23:02:51|26703.31
23:02:52|26703.31
23:02:53|26703.31
23:02:54|26703.31
23:02:55|26703.31
23:02:56|26703.31
23:02:57|26703.31
23:02:59|26703.31
23:03:00|26703.31
23:03:00|26703.32
23:03:01|26703.32
23:03:02|26703.32
23:03:03|26703.32
23:03:04|26703.32
23:03:05|26703.32
23:03:06|26703.32
23:03:08|26703.32
23:03:08|26703.32
23:03:10|26703.32
23:03:11|26703.32
23:03:12|26703.32
23:03:13|26703.32
23:03:15|26703.32
23:03:15|26703.32
23:03:16|26703.32
23:03:18|26703.32
23:03:19|26703.32
23:03:20|26703.32
23:03:21|26703.32
23:03:22|26703.31
23:03:23|26703.31
23:03:24|26703.31
23:03:25|26703.32
23:03:26|26703.32
23:03:27|26703.32
23:03:27|26703.32
23:03:29|26703.32
23:03:30|26703.32
23:03:31|26703.31
23:03:32|26703.32
23:03:33|26703.32
23:03:34|26703.32
23:03:35|26703.32
23:03:36|26703.32
23:03:37|26703.32
23:03:38|26703.32
23:03:39|26703.32
23:03:40|26703.32
23:03:41|26703.32
23:03:42|26703.32
23:03:43|26703.32
23:03:44|26703.32
23:03:45|26703.32
23:03:46|26703.32
23:03:47|26703.32
23:03:48|26703.32
23:03:49|26703.32
23:03:50|26703.32
23:03:51|26703.32
23:03:52|26703.32
23:03:53|26703.32
23:03:54|26703.32
23:03:55|26703.32
23:03:56|26703.32
23:03:57|26703.32
23:03:58|26703.32
23:03:59|26703.32
23:04:00|26703.31
23:04:01|26703.31
23:04:02|26703.32
23:04:03|26703.32
23:04:04|26703.32
23:04:05|26703.32
23:04:06|26703.32
23:04:07|26703.32
23:04:08|26703.32
23:04:09|26703.32
23:04:10|26703.32
23:04:11|26703.32
23:04:12|26703.32
23:04:14|26703.32
23:04:15|26703.32
23:04:16|26703.32
23:04:17|26703.32
23:04:18|26703.31
23:04:19|26703.32
23:04:20|26703.32
23:04:22|26703.32
23:04:22|26703.32
23:04:23|26703.32
23:04:24|26703.32
23:04:26|26703.32
23:04:27|26703.32
23:04:28|26703.32
23:04:29|26703.32
23:04:30|26703.32
23:04:31|26703.32
23:04:32|26703.32
23:04:33|26703.32
23:04:33|26703.32
23:04:35|26703.32
23:04:36|26703.32
23:04:37|26703.32
23:04:38|26703.32
23:04:39|26703.32
23:04:40|26703.32
23:04:41|26703.32
23:04:42|26703.32
23:04:42|26703.32
23:04:44|26703.31
23:04:45|26703.31
23:04:46|26703.31
23:04:46|26703.31
23:04:48|26703.31
23:04:49|26703.32
23:04:50|26703.31
23:04:51|26703.31
23:04:51|26703.31
23:04:53|26703.31
23:04:54|26703.31
23:04:55|26703.31
23:04:56|26703.31
23:04:57|26703.31
23:04:58|26703.31
23:04:59|26703.31
23:05:00|26703.31
23:05:01|26703.31
23:05:02|26703.32
23:05:03|26703.32
23:05:04|26703.32
23:05:05|26703.32
23:05:06|26703.31
23:05:07|26703.31
23:05:08|26703.31
23:05:09|26703.31
23:05:10|26703.31
23:05:11|26703.31
23:05:12|26703.31
23:05:13|26703.31
23:05:15|26703.31
23:05:15|26703.31
23:05:16|26703.31
23:05:17|26703.31
23:05:18|26703.31
23:05:20|26703.31
23:05:21|26703.31
23:05:22|26703.31
23:05:23|26703.31
23:05:24|26703.31
23:05:24|26703.31
23:05:26|26703.31
23:05:26|26703.31
23:05:28|26703.3
23:05:29|26703.3
23:05:29|26703.3
23:05:31|26703.3
23:05:31|26703.3
23:05:33|26703.3
23:05:34|26703.01
23:05:35|26703.01
23:05:36|26703.01
23:05:37|26703.01
23:05:38|26703.01
23:05:39|26703.01
23:05:39|26703.01
23:05:40|26703.01
23:05:42|26703.01
23:05:43|26703.01
23:05:44|26703.01
23:05:44|26703.01
23:05:46|26703.01
23:05:47|26703.01
23:05:48|26703.01
23:05:49|26703.01
23:05:49|26703.01
23:05:51|26703.01
23:05:52|26703.01
23:05:52|26703.01
23:05:54|26703.01
23:05:55|26703.01
23:05:56|26703.01
23:05:57|26703.01
23:05:58|26703.01
23:05:59|26703.01
23:06:00|26703.01
23:06:01|26703.01
23:06:02|26703.
23:06:03|26703.
23:06:04|26703.
23:06:05|26703.
23:06:06|26703.01
23:06:07|26703.01
23:06:08|26703.01
23:06:09|26703.01
23:06:10|26703.01
23:06:11|26703.01
23:06:12|26703.01
23:06:13|26703.01
23:06:14|26703.01
23:06:16|26703.01
23:06:17|26703.01
23:06:18|26703.01
23:06:19|26703.01
23:06:20|26703.01
23:06:21|26703.01
23:06:22|26703.01
23:06:23|26703.01
23:06:24|26703.01
23:06:25|26703.01
23:06:27|26703.01
23:06:27|26703.01
23:06:28|26703.01
23:06:30|26703.01
23:06:31|26703.01
23:06:32|26703.01
23:06:32|26703.01
23:06:34|26703.01
23:06:34|26703.
23:06:36|26703.
23:06:37|26703.
23:06:38|26703.
23:06:38|26703.
23:06:39|26703.
23:06:40|26703.
23:06:42|26703.
23:06:43|26703.
23:06:43|26703.
23:06:45|26703.
23:06:46|26703.
23:06:46|26703.
23:06:48|26703.
23:06:48|26703.
23:06:49|26703.
23:06:51|26703.
23:06:52|26703.
23:06:53|26703.
23:06:54|26703.01
23:06:55|26703.01
23:06:55|26703.01
23:06:57|26703.01
23:06:58|26703.01
23:06:59|26703.01
23:07:00|26703.01
23:07:01|26703.01
23:07:02|26703.01
23:07:02|26703.01
23:07:04|26703.01
23:07:05|26703.01
23:07:05|26703.01
23:07:07|26703.01
23:07:08|26703.01
23:07:09|26703.01
23:07:09|26703.01
23:07:10|26703.
23:07:12|26703.
23:07:13|26703.
23:07:14|26703.
23:07:14|26703.
23:07:16|26703.
23:07:18|26703.01
23:07:18|26703.01
23:07:20|26703.
23:07:20|26703.
23:07:21|26703.
23:07:23|26703.
23:07:23|26703.
23:07:25|26703.
23:07:26|26703.
23:07:27|26703.
23:07:28|26703.
23:07:28|26703.
23:07:30|26703.01
23:07:31|26703.01
23:07:32|26703.01
23:07:33|26703.01
23:07:34|26703.01
23:07:35|26703.
23:07:36|26703.
23:07:37|26703.01
23:07:38|26703.
23:07:39|26703.
23:07:40|26703.
23:07:41|26703.
23:07:42|26703.
23:07:43|26703.
23:07:44|26703.
23:07:45|26703.
23:07:46|26703.
23:07:47|26703.
23:07:48|26703.
23:07:49|26703.
23:07:50|26703.
23:07:51|26703.
23:07:52|26703.
23:07:53|26703.
23:07:54|26703.
23:07:55|26703.
23:07:56|26703.
23:07:57|26703.
23:07:58|26703.
23:07:59|26703.
23:08:00|26703.
23:08:01|26703.
23:08:02|26703.
23:08:03|26703.
23:08:04|26703.
23:08:05|26703.
23:08:06|26703.
23:08:07|26703.
23:08:08|26703.
23:08:09|26703.
23:08:10|26703.01
23:08:11|26703.01
23:08:12|26703.01
23:08:13|26703.01
23:08:14|26703.01
23:08:15|26703.01
23:08:17|26703.01
23:08:18|26703.01
23:08:19|26703.01
23:08:20|26703.01
23:08:21|26703.01
23:08:22|26703.01
23:08:23|26703.01
23:08:24|26703.01
23:08:25|26703.01
23:08:26|26703.01
23:08:28|26703.
23:08:29|26703.
23:08:30|26703.
23:08:31|26703.
23:08:32|26703.
23:08:33|26703.
23:08:34|26703.
23:08:35|26703.01
23:08:36|26703.01
23:08:37|26703.01
23:08:37|26703.01
23:08:38|26703.01
23:08:39|26703.01
23:08:41|26703.01
23:08:42|26703.01
23:08:43|26703.01
23:08:44|26703.01
23:08:45|26703.01
23:08:45|26703.01
23:08:47|26703.01
23:08:48|26703.01
23:08:48|26703.01
23:08:50|26703.01
23:08:51|26703.01
23:08:52|26703.01
23:08:53|26703.01
23:08:53|26703.01
23:08:55|26703.01
23:08:56|26703.01
23:08:57|26703.01
23:08:58|26703.01
23:08:59|26703.01
23:09:00|26703.01
23:09:01|26703.01
23:09:02|26703.01
23:09:04|26703.01
23:09:05|26703.01
23:09:06|26703.01
23:09:06|26703.01
23:09:07|26703.01
23:09:08|26703.01
23:09:09|26703.01
23:09:10|26703.
23:09:11|26703.01
23:09:13|26703.01
23:09:13|26703.01
23:09:15|26703.01
23:09:15|26703.01
23:09:16|26703.01
23:09:18|26703.01
23:09:19|26703.01
23:09:20|26703.01
23:09:21|26703.01
23:09:22|26703.01
23:09:23|26703.01
23:09:24|26703.01
23:09:25|26703.01
23:09:26|26703.01
23:09:28|26703.01
23:09:28|26703.01
23:09:29|26703.01
23:09:30|26703.01
23:09:31|26703.01
23:09:32|26703.
23:09:33|26703.
23:09:34|26703.
23:09:36|26703.
23:09:36|26703.
23:09:38|26703.
23:09:38|26703.
23:09:39|26703.
23:09:40|26703.
23:09:41|26703.
23:09:42|26703.
23:09:44|26703.
23:09:45|26703.
23:09:46|26703.
23:09:47|26703.
23:09:48|26703.
23:09:49|26703.
23:09:50|26703.
23:09:51|26703.
23:09:52|26703.
23:09:53|26703.01
23:09:53|26703.01
23:09:55|26703.01
23:09:56|26703.01
23:09:57|26703.01
23:09:58|26703.01
23:09:59|26703.01
23:10:00|26703.01
23:10:01|26703.01
23:10:01|26703.01
23:10:03|26703.01
23:10:04|26703.01
23:10:05|26703.01
23:10:06|26703.01
23:10:07|26703.01
23:10:08|26703.01
23:10:08|26703.01
23:10:10|26703.01
23:10:11|26703.01
23:10:12|26703.01
23:10:13|26703.01
23:10:14|26703.01
23:10:15|26703.01
23:10:16|26703.01
23:10:17|26703.01
23:10:18|26703.01
23:10:19|26703.01
23:10:20|26703.
23:10:21|26703.
23:10:22|26703.
23:10:23|26703.
23:10:24|26703.
23:10:25|26703.
23:10:26|26703.
23:10:27|26703.
23:10:28|26703.
23:10:29|26703.
23:10:30|26703.
23:10:31|26703.
23:10:32|26703.
23:10:33|26703.
23:10:34|26703.
23:10:35|26703.
23:10:36|26703.
23:10:37|26703.
23:10:38|26703.
23:10:39|26703.
23:10:40|26703.
23:10:41|26703.01
23:10:42|26703.01
23:10:43|26703.01
23:10:44|26703.01
23:10:45|26703.
23:10:46|26703.
23:10:47|26703.
23:10:48|26703.
23:10:49|26703.
23:10:50|26703.
23:10:51|26703.
23:10:52|26703.01
23:10:53|26703.01
23:10:54|26703.01
23:10:55|26703.01
23:10:56|26703.01
23:10:57|26703.01
23:10:58|26703.01
23:10:59|26703.
23:11:00|26703.
23:11:01|26703.01
23:11:02|26703.01
23:11:03|26703.01
23:11:04|26703.01
23:11:05|26703.01
23:11:06|26703.01
23:11:07|26703.01
23:11:08|26703.01
23:11:09|26703.
23:11:10|26703.
23:11:11|26703.
23:11:12|26703.
23:11:13|26703.
23:11:14|26703.
23:11:15|26703.
23:11:16|26703.
23:11:17|26703.01
23:11:18|26703.01
23:11:19|26703.01
23:11:21|26703.
23:11:21|26703.
23:11:23|26703.01
23:11:24|26703.
23:11:25|26703.
23:11:26|26703.
23:11:27|26703.
23:11:28|26703.
23:11:30|26703.
23:11:30|26703.
23:11:31|26703.
23:11:32|26703.01
23:11:33|26703.01
23:11:35|26703.01
23:11:36|26703.01
23:11:37|26703.01
23:11:38|26703.01
23:11:38|26703.01
23:11:40|26703.01
23:11:40|26703.01
23:11:41|26703.01
23:11:42|26703.01
23:11:44|26703.01
23:11:45|26703.
23:11:45|26703.
23:11:47|26703.
23:11:48|26703.
23:11:48|26703.
23:11:50|26703.
23:11:50|26703.
23:11:52|26703.
23:11:52|26703.
23:11:54|26703.
23:11:55|26703.
23:11:55|26703.
23:11:56|26703.
23:11:58|26703.
23:11:59|26703.
23:11:59|26703.
23:12:00|26703.
23:12:01|26703.
23:12:02|26703.
23:12:03|26703.
23:12:05|26703.
23:12:06|26703.
23:12:07|26700.8
23:12:08|26700.8
23:12:09|26700.8
23:12:10|26699.17
23:12:11|26699.17
23:12:12|26699.17
23:12:13|26699.17
23:12:14|26699.17
23:12:15|26699.17
23:12:16|26700.45
23:12:17|26700.5
23:12:18|26700.5
23:12:19|26701.54
23:12:20|26701.53
23:12:21|26701.53
23:12:22|26701.53
23:12:23|26701.53
23:12:24|26701.53
23:12:25|26701.53
23:12:27|26701.53
23:12:27|26701.53
23:12:28|26701.53
23:12:29|26701.53
23:12:30|26701.53
23:12:31|26701.53
23:12:32|26701.53
23:12:33|26701.53
23:12:34|26701.53
23:12:36|26701.53
23:12:36|26701.53
23:12:38|26701.53
23:12:39|26701.53
23:12:40|26701.54
23:12:41|26701.54
23:12:42|26701.54
23:12:43|26701.54
23:12:43|26701.54
23:12:44|26701.54
23:12:46|26701.54
23:12:47|26701.54
23:12:48|26701.54
23:12:49|26701.54
23:12:49|26701.54
23:12:51|26701.54
23:12:51|26701.54
23:12:53|26701.53
23:12:53|26701.53
23:12:55|26701.53
23:12:55|26701.53
23:12:57|26701.53
23:12:57|26701.53
23:12:58|26701.25
23:13:00|26701.25
23:13:00|26701.53
23:13:01|26701.53
23:13:02|26701.52
23:13:04|26701.52
23:13:05|26701.52
23:13:05|26701.52
23:13:06|26701.52
23:13:07|26701.52
23:13:08|26701.52
23:13:10|26701.52
23:13:10|26701.52
23:13:11|26701.52
23:13:13|26701.52
23:13:13|26701.52
23:13:14|26701.52
23:13:16|26701.52
23:13:16|26701.52
23:13:17|26701.52
23:13:19|26701.52
23:13:20|26701.52
23:13:20|26701.52
23:13:22|26708.34
23:13:23|26708.56
23:13:24|26708.56
23:13:25|26708.56
23:13:26|26708.56
23:13:27|26708.56
23:13:28|26708.56
23:13:29|26708.56
23:13:30|26708.56
23:13:32|26708.56
23:13:32|26708.56
23:13:33|26708.56
23:13:34|26708.56
23:13:35|26708.56
23:13:36|26708.56
23:13:37|26708.56
23:13:38|26708.56
23:13:39|26708.56
23:13:40|26708.56
23:13:41|26708.56
23:13:42|26708.56
23:13:43|26708.56
23:13:44|26708.56
23:13:45|26708.56
23:13:46|26708.56
23:13:48|26708.56
23:13:49|26708.56
23:13:49|26708.56
23:13:51|26709.03
23:13:52|26709.06
23:13:53|26709.06
23:13:53|26709.06
23:13:54|26716.49
23:13:56|26717.27
23:13:56|26717.28
23:13:58|26717.28
23:13:59|26717.28
23:13:59|26717.28
23:14:00|26717.28
23:14:01|26717.28
23:14:02|26717.28
23:14:03|26717.28
23:14:04|26717.28
23:14:05|26717.28
23:14:06|26717.28
23:14:07|26717.28
23:14:08|26717.28
23:14:10|26717.28
23:14:10|26717.28
23:14:11|26717.28
23:14:12|26717.28
23:14:14|26717.28
23:14:15|26717.28
23:14:15|26717.28
23:14:16|26717.28
23:14:18|26717.28
23:14:18|26717.28
23:14:19|26717.28
23:14:21|26717.28
23:14:21|26717.28
23:14:23|26717.27
23:14:24|26717.27
23:14:25|26717.27
23:14:27|26717.27
23:14:27|26717.27
23:14:29|26717.27
23:14:29|26717.28
23:14:31|26717.28
23:14:32|26717.28
23:14:32|26717.28
23:14:33|26717.28
23:14:34|26722.7
23:14:36|26722.7
23:14:37|26718.78
23:14:38|26718.78
23:14:39|26718.78
23:14:40|26718.78
23:14:41|26718.77
23:14:42|26718.78
23:14:43|26718.78
23:14:44|26718.77
23:14:45|26718.78
23:14:46|26718.78
23:14:47|26718.78
23:14:48|26718.78
23:14:49|26718.78
23:14:50|26718.78
23:14:51|26718.77
23:14:52|26718.77
23:14:53|26718.77
23:14:54|26718.78
23:14:55|26718.78
23:14:56|26718.78
23:14:57|26718.78
23:14:58|26718.78
23:14:59|26718.78
23:15:00|26718.78
23:15:01|26718.78
23:15:02|26718.78
23:15:03|26718.77
23:15:04|26718.77
23:15:05|26718.77
23:15:06|26718.77
23:15:07|26718.78
23:15:09|26719.74
23:15:09|26719.74
23:15:10|26719.74
23:15:11|26719.74
23:15:12|26719.74
23:15:13|26719.74
23:15:14|26721.
23:15:15|26721.
23:15:16|26721.
23:15:17|26721.
23:15:18|26726.05
23:15:19|26726.05
23:15:20|26726.06
23:15:21|26726.06
23:15:22|26726.06
23:15:24|26726.06
23:15:25|26726.05
23:15:26|26726.05
23:15:27|26726.05
23:15:28|26726.06
23:15:29|26726.06
23:15:30|26726.06
23:15:31|26726.06
23:15:32|26726.06
23:15:33|26726.06
23:15:35|26726.06
23:15:36|26726.06
23:15:36|26726.06
23:15:37|26726.06
23:15:38|26726.06
23:15:39|26726.06
23:15:40|26726.05
23:15:41|26726.05
23:15:42|26726.05
23:15:43|26726.05
23:15:44|26726.05
23:15:45|26726.05
23:15:47|26726.06
23:15:48|26726.06
23:15:49|26726.06
23:15:50|26726.06
23:15:51|26726.06
23:15:52|26726.06
23:15:53|26726.06
23:15:54|26726.06
23:15:55|26726.06
23:15:56|26726.06
23:15:57|26726.06
23:15:58|26726.06
23:15:59|26726.06
23:16:00|26726.05
23:16:02|26726.05
23:16:02|26727.38
23:16:03|26727.39
23:16:04|26727.39
23:16:06|26727.39
23:16:06|26727.39
23:16:07|26727.39
23:16:08|26727.49
23:16:10|26727.49
23:16:11|26727.49
23:16:12|26727.49
23:16:12|26727.49
23:16:13|26727.49
23:16:14|26727.49
23:16:16|26727.49
23:16:17|26727.49
23:16:17|26727.5
23:16:18|26727.5
23:16:19|26727.5
23:16:20|26727.5
23:16:22|26727.5
23:16:22|26727.5
23:16:23|26727.5
23:16:25|26727.5
23:16:25|26727.49
23:16:27|26727.49
23:16:28|26727.49
23:16:29|26727.49
23:16:30|26727.49
23:16:32|26727.49
23:16:33|26727.49
23:16:34|26727.49
23:16:34|26727.49
23:16:35|26727.49
23:16:37|26727.49
23:16:38|26727.49
23:16:38|26727.49
23:16:40|26727.49
23:16:40|26727.49
23:16:41|26727.49
23:16:43|26727.49
23:16:43|26727.49
23:16:44|26727.49
23:16:46|26727.49
23:16:46|26727.49
23:16:47|26727.5
23:16:48|26727.5
23:16:49|26727.5
23:16:50|26727.49
23:16:51|26727.49
23:16:53|26727.5
23:16:54|26727.49
23:16:55|26727.49
23:16:56|26727.49
23:16:57|26727.49
23:16:58|26727.49
23:16:59|26727.49
23:17:00|26727.49
23:17:01|26727.49
23:17:02|26727.49
23:17:03|26727.49
23:17:04|26727.49
23:17:05|26727.49
23:17:06|26727.49
23:17:07|26727.49
23:17:08|26727.5
23:17:09|26727.5
23:17:10|26727.49
23:17:11|26727.49
23:17:12|26727.49
23:17:13|26727.49
23:17:14|26727.49
23:17:15|26727.49
23:17:16|26727.49
23:17:17|26727.49
23:17:18|26727.5
23:17:19|26727.5
23:17:20|26727.5
23:17:21|26727.5
23:17:22|26727.5
23:17:23|26727.49
23:17:24|26727.49
23:17:25|26727.49
23:17:27|26727.49
23:17:28|26727.49
23:17:28|26727.49
23:17:29|26727.49
23:17:31|26727.49
23:17:32|26727.49
23:17:33|26727.49
23:17:34|26727.49
23:17:35|26727.5
23:17:36|26727.5
23:17:38|26727.5
23:17:39|26727.5
23:17:39|26727.5
23:17:41|26727.5
23:17:41|26727.5
23:17:42|26727.49
23:17:43|26727.5
23:17:45|26727.5
23:17:46|26727.5
23:17:47|26727.5
23:17:48|26727.5
23:17:49|26727.5
23:17:50|26727.5
23:17:51|26727.49
23:17:52|26727.49
23:17:53|26727.49
23:17:54|26727.49
23:17:54|26727.5
23:17:56|26727.5
23:17:57|26727.5
23:17:58|26727.5
23:17:59|26727.5
23:18:00|26727.5
23:18:01|26727.5
23:18:02|26727.5
23:18:03|26727.5
23:18:04|26727.5
23:18:05|26727.5
23:18:06|26727.5
23:18:07|26727.5
23:18:08|26727.5
23:18:09|26727.5
23:18:10|26727.5
23:18:11|26727.5
23:18:12|26727.5
23:18:12|26727.5
23:18:14|26727.5
23:18:15|26727.49
23:18:16|26727.49
23:18:16|26728.28
23:18:17|26728.28
23:18:18|26728.28
23:18:20|26728.28
23:18:21|26728.28
23:18:22|26728.28
23:18:23|26728.28
23:18:24|26728.28
23:18:24|26728.28
23:18:25|26728.28
23:18:27|26728.28
23:18:28|26728.42
23:18:30|26728.42
23:18:30|26728.42
23:18:31|26728.42
23:18:32|26728.42
23:18:34|26728.42
23:18:34|26729.43
23:18:36|26729.43
23:18:37|26729.43
23:18:38|26729.43
23:18:39|26729.43
23:18:39|26729.43
23:18:41|26729.43
23:18:42|26729.43
23:18:43|26729.43
23:18:44|26729.43
23:18:45|26729.43
23:18:46|26729.43
23:18:47|26729.43
23:18:48|26729.43
23:18:49|26729.43
23:18:50|26729.43
23:18:50|26729.43
23:18:51|26729.43
23:18:52|26729.43
23:18:54|26729.43
23:18:55|26729.44
23:18:56|26729.44
23:18:56|26729.44
23:18:58|26729.44
23:18:59|26729.44
23:19:00|26729.44
23:19:01|26729.44
23:19:02|26729.44
23:19:03|26729.44
23:19:04|26729.44
23:19:05|26729.44
23:19:06|26729.44
23:19:07|26729.44
23:19:08|26729.44
23:19:09|26729.44
23:19:10|26729.44
23:19:11|26729.44
23:19:12|26729.44
23:19:13|26729.44
23:19:14|26729.44
23:19:15|26729.44
23:19:16|26729.44
23:19:17|26729.44
23:19:18|26729.44
23:19:19|26729.44
23:19:20|26729.44
23:19:21|26729.44
23:19:22|26729.44
23:19:23|26729.43
23:19:24|26729.43
23:19:25|26729.43
23:19:26|26729.43
23:19:27|26729.43
23:19:29|26729.43
23:19:29|26729.43
23:19:31|26729.43
23:19:32|26729.43
23:19:33|26729.43
23:19:34|26729.43
23:19:35|26729.43
23:19:36|26729.43
23:19:37|26729.43
23:19:38|26729.43
23:19:39|26729.43
23:19:40|26729.43
23:19:41|26729.43
23:19:42|26729.43
23:19:43|26729.43
23:19:44|26729.43
23:19:45|26729.43
23:19:46|26729.43
23:19:46|26729.43
23:19:48|26729.43
23:19:49|26729.43
23:19:50|26729.43
23:19:51|26729.43
23:19:52|26729.43
23:19:53|26729.43
23:19:54|26729.43
23:19:55|26729.43
23:19:56|26729.43
23:19:57|26729.44
23:19:58|26729.44
23:19:59|26729.44
23:19:59|26729.43
23:20:00|26729.43
23:20:02|26729.43
23:20:03|26729.43
23:20:04|26729.43
23:20:04|26729.43
23:20:06|26729.43
23:20:07|26727.8
23:20:08|26727.38
23:20:08|26727.38
23:20:10|26727.38
23:20:11|26727.38
23:20:12|26727.02
23:20:13|26727.02
23:20:14|26727.02
23:20:15|26727.02
23:20:16|26727.02
23:20:17|26727.02
23:20:17|26727.02
23:20:19|26727.02
23:20:20|26727.02
23:20:21|26727.03
23:20:21|26727.03
23:20:23|26727.03
23:20:24|26727.03
23:20:25|26727.03
23:20:26|26727.01
23:20:26|26727.01
23:20:28|26727.01
23:20:29|26726.08
23:20:30|26726.09
23:20:31|26726.09
23:20:32|26726.09
23:20:33|26726.09
23:20:35|26726.08
23:20:35|26726.08
23:20:36|26726.08
23:20:37|26726.08
23:20:38|26726.08
23:20:39|26726.08
23:20:40|26726.08
23:20:41|26726.08
23:20:42|26719.95
23:20:43|26719.95
23:20:44|26719.94
23:20:45|26719.94
23:20:46|26719.94
23:20:47|26719.94
23:20:48|26719.94
23:20:49|26719.94
23:20:50|26719.94
23:20:51|26719.94
23:20:52|26719.94
23:20:53|26717.99
23:20:54|26717.99
23:20:55|26717.99
23:20:56|26717.99
23:20:57|26717.99
23:20:58|26718.
23:20:59|26718.
23:21:01|26718.
23:21:01|26718.
23:21:03|26718.
23:21:04|26718.
23:21:05|26717.99
23:21:05|26717.99
23:21:07|26717.81
23:21:08|26716.15
23:21:09|26716.15
23:21:09|26716.15
23:21:10|26716.15
23:21:12|26716.15
23:21:12|26716.15
23:21:13|26716.15
23:21:14|26715.
23:21:16|26715.
23:21:17|26715.
23:21:17|26715.
23:21:19|26715.
23:21:19|26715.
23:21:20|26713.17
23:21:22|26711.37
23:21:22|26711.37
23:21:23|26711.37
23:21:24|26711.37
23:21:26|26711.37
23:21:26|26711.37
23:21:27|26711.37
23:21:29|26710.91
23:21:29|26710.91
23:21:31|26710.91
23:21:32|26710.92
23:21:33|26710.92
23:21:34|26710.92
23:21:35|26710.92
23:21:36|26710.92
23:21:37|26710.92
23:21:38|26710.92
23:21:40|26710.91
23:21:40|26710.91
23:21:41|26710.91
23:21:42|26710.91
23:21:44|26710.91
23:21:44|26710.45
23:21:45|26710.45
23:21:46|26710.45
23:21:47|26710.45
23:21:48|26710.45
23:21:49|26710.45
23:21:50|26710.45
23:21:51|26710.45
23:21:52|26710.45
23:21:53|26710.45
23:21:54|26710.45
23:21:55|26710.45
23:21:56|26710.45
23:21:57|26710.45
23:21:58|26712.81
23:21:59|26712.81
23:22:00|26712.81
23:22:01|26712.8
23:22:02|26712.8
23:22:03|26712.8
23:22:04|26712.8
23:22:05|26712.8
23:22:06|26712.8
23:22:07|26712.8
23:22:08|26712.8
23:22:09|26712.8
23:22:10|26712.8
23:22:11|26712.8
23:22:12|26712.8
23:22:13|26712.8
23:22:14|26712.8
23:22:16|26712.8
23:22:16|26712.8
23:22:17|26712.8
23:22:18|26712.8
23:22:19|26712.8
23:22:20|26712.8
23:22:21|26712.8
23:22:22|26712.8
23:22:23|26712.8
23:22:24|26712.8
23:22:25|26712.8
23:22:27|26712.8
23:22:27|26712.8
23:22:28|26712.8
23:22:29|26711.37
23:22:31|26711.37
23:22:32|26711.37
23:22:34|26711.37
23:22:35|26711.24
23:22:36|26711.24
23:22:37|26711.24
23:22:37|26711.24
23:22:38|26711.24
23:22:40|26711.24
23:22:41|26711.24
23:22:41|26711.24
23:22:42|26711.24
23:22:44|26711.24
23:22:44|26711.24
23:22:46|26711.24
23:22:47|26711.24
23:22:48|26711.24
23:22:48|26711.24
23:22:49|26711.24
23:22:50|26711.24
23:22:52|26711.24
23:22:53|26711.24
23:22:54|26711.24
23:22:55|26711.24
23:22:56|26711.24
23:22:57|26711.24
23:22:58|26711.24
23:22:59|26711.24
23:23:00|26711.24
23:23:00|26711.24
23:23:02|26711.24
23:23:03|26711.24
23:23:04|26711.24
23:23:04|26711.24
23:23:06|26711.25
23:23:07|26711.25
23:23:08|26711.25
23:23:09|26711.25
23:23:10|26711.25
23:23:11|26711.24
23:23:12|26711.24
23:23:13|26711.24
23:23:14|26711.24
23:23:14|26711.24
23:23:16|26711.24
23:23:17|26711.24
23:23:18|26711.24
23:23:19|26711.24
23:23:20|26711.25
23:23:21|26711.25
23:23:22|26711.25
23:23:23|26711.25
23:23:23|26711.24
23:23:24|26711.24
23:23:26|26711.24
23:23:27|26711.24
23:23:27|26711.24
23:23:28|26711.24
23:23:29|26711.24
23:23:31|26711.24
23:23:32|26711.24
23:23:33|26711.24
23:23:35|26711.24
23:23:36|26711.24
23:23:36|26711.24
23:23:38|26711.24
23:23:39|26711.24
23:23:40|26711.24
23:23:41|26711.24
23:23:42|26711.24
23:23:43|26711.25
23:23:44|26711.25
23:23:45|26711.25
23:23:46|26711.25
23:23:47|26711.25
23:23:48|26711.25
23:23:50|26711.24
23:23:50|26711.24
23:23:51|26711.24
23:23:52|26711.24
23:23:53|26711.24
23:23:54|26711.24
23:23:55|26711.24
23:23:56|26711.25
23:23:57|26711.25
23:23:58|26711.25
23:23:59|26711.25
23:24:00|26711.24
23:24:01|26711.24
23:24:02|26711.24
23:24:03|26711.24
23:24:04|26711.24
23:24:05|26711.24
23:24:06|26711.24
23:24:07|26711.24
23:24:08|26711.24
23:24:09|26711.25
23:24:10|26711.24
23:24:11|26711.24
23:24:12|26711.24
23:24:13|26711.24
23:24:14|26711.24
23:24:15|26711.24
23:24:16|26711.24
23:24:17|26711.24
23:24:18|26711.24
23:24:19|26711.24
23:24:20|26711.24
23:24:21|26711.24
23:24:22|26711.24
23:24:24|26711.24
23:24:24|26711.24
23:24:25|26711.24
23:24:26|26711.24
23:24:27|26711.24
23:24:28|26711.24
23:24:30|26711.24
23:24:31|26711.24
23:24:32|26711.24
23:24:33|26711.24
23:24:35|26711.24
23:24:36|26711.24
23:24:37|26711.24
23:24:37|26711.24
23:24:39|26711.24
23:24:40|26711.25
23:24:41|26711.25
23:24:42|26711.25
23:24:43|26711.25
23:24:44|26711.25
23:24:45|26711.24
23:24:46|26711.24
23:24:47|26711.24
23:24:48|26711.24
23:24:49|26711.24
23:24:50|26711.24
23:24:51|26707.37
23:24:52|26707.36
23:24:53|26707.36
23:24:54|26707.37
23:24:55|26703.32
23:24:56|26703.32
23:24:57|26703.32
23:24:58|26703.32
23:24:59|26703.32
23:25:00|26703.32
23:25:01|26703.32
23:25:02|26703.32
23:25:03|26703.32
23:25:04|26703.32
23:25:05|26703.32
23:25:06|26703.32
23:25:07|26703.32
23:25:08|26703.31
23:25:09|26703.32
23:25:10|26703.32
23:25:11|26703.32
23:25:12|26703.32
23:25:13|26703.32
23:25:14|26703.32
23:25:15|26703.32
23:25:16|26703.32
23:25:17|26703.32
23:25:18|26703.32
23:25:19|26703.31
23:25:20|26703.31
23:25:21|26703.31
23:25:22|26703.31
23:25:23|26703.31
23:25:24|26703.31
23:25:25|26703.31
23:25:26|26703.32
23:25:27|26707.33
23:25:28|26707.33
23:25:29|26707.33
23:25:30|26707.33
23:25:31|26707.33
23:25:33|26707.33
23:25:34|26707.34
23:25:34|26707.34
23:25:36|26707.34
23:25:37|26707.34
23:25:38|26707.34
23:25:39|26707.34
23:25:40|26707.34
23:25:41|26707.34
23:25:43|26707.34
23:25:43|26707.34
23:25:44|26707.34
23:25:45|26707.34
23:25:47|26707.33
23:25:48|26707.33
23:25:49|26707.33
23:25:50|26707.33
23:25:51|26707.34
23:25:52|26707.34
23:25:53|26707.34
23:25:54|26707.33
23:25:55|26707.33
23:25:56|26707.33
23:25:57|26707.33
23:25:58|26707.33
23:25:59|26707.33
23:26:00|26707.33
23:26:02|26707.33
23:26:03|26707.33
23:26:04|26707.33
23:26:05|26707.33
23:26:06|26707.33
23:26:07|26707.33
23:26:08|26707.33
23:26:09|26707.33
23:26:11|26707.33
23:26:11|26707.33
23:26:13|26701.94
23:26:14|26701.94
23:26:15|26701.94
23:26:16|26701.94
23:26:18|26701.94
23:26:19|26701.94
23:26:20|26701.94
23:26:21|26701.94
23:26:22|26701.94
23:26:23|26701.94
23:26:24|26701.94
23:26:25|26701.94
23:26:26|26701.94
23:26:27|26701.94
23:26:28|26701.94
23:26:29|26701.94
23:26:30|26701.94
23:26:31|26701.94
23:26:32|26701.94
23:26:33|26701.94
23:26:34|26701.94
23:26:35|26701.94
23:26:36|26701.94
23:26:37|26701.94
23:26:38|26701.94
23:26:39|26701.94
23:26:40|26701.94
23:26:41|26701.94
23:26:42|26701.94
23:26:43|26701.94
23:26:44|26701.94
23:26:45|26701.94
23:26:46|26701.94
23:26:47|26701.94
23:26:48|26701.94
23:26:49|26701.93
23:26:50|26701.93
23:26:51|26701.93
23:26:52|26701.93
23:26:53|26701.93
23:26:54|26701.93
23:26:55|26701.93
23:26:56|26701.93
23:26:57|26701.93
23:26:58|26701.93
23:26:59|26701.93
23:27:00|26701.93
23:27:01|26701.93
23:27:02|26701.93
23:27:03|26701.93
23:27:04|26701.93
23:27:05|26701.93
23:27:06|26701.93
23:27:07|26701.93
23:27:08|26701.93
23:27:09|26701.93
23:27:11|26701.93
23:27:11|26701.93
23:27:12|26701.93
23:27:14|26701.93
23:27:15|26701.93
23:27:16|26701.93
23:27:16|26701.93
23:27:18|26701.93
23:27:19|26701.93
23:27:20|26701.93
23:27:21|26701.93
23:27:21|26701.93
23:27:22|26701.93
23:27:24|26701.93
23:27:25|26701.94
23:27:25|26702.41
23:27:26|26702.41
23:27:27|26702.41
23:27:28|26702.41
23:27:29|26702.41
23:27:31|26702.41
23:27:31|26702.43
23:27:33|26702.42
23:27:34|26702.42
23:27:34|26702.42
23:27:35|26702.42
23:27:37|26702.42
23:27:38|26702.42
23:27:39|26702.43
23:27:40|26702.43
23:27:41|26702.43
23:27:42|26702.43
23:27:43|26702.43
23:27:44|26702.43
23:27:45|26702.43
23:27:46|26702.43
23:27:47|26702.43
23:27:48|26702.43
23:27:49|26702.43
23:27:50|26702.43
23:27:51|26702.43
23:27:52|26704.69
23:27:53|26704.69
23:27:54|26704.7
23:27:55|26704.7
23:27:55|26704.7
23:27:57|26704.7
23:27:58|26704.7
23:27:59|26704.7
23:28:00|26704.7
23:28:01|26704.7
23:28:02|26704.7
23:28:03|26704.7
23:28:04|26704.7
23:28:04|26704.7
23:28:06|26704.7
23:28:07|26704.7
23:28:07|26704.7
23:28:09|26704.7
23:28:10|26704.7
23:28:11|26704.7
23:28:12|26704.7
23:28:13|26704.7
23:28:14|26704.7
23:28:15|26704.69
23:28:16|26704.69
23:28:17|26704.69
23:28:18|26704.69
23:28:19|26704.69
23:28:20|26704.69
23:28:21|26704.7
23:28:22|26704.7
23:28:23|26704.7
23:28:24|26704.7
23:28:25|26704.7
23:28:27|26704.7
23:28:27|26704.7
23:28:29|26704.7
23:28:29|26704.69
23:28:31|26704.69
23:28:31|26704.69
23:28:33|26704.69
23:28:33|26704.7
23:28:34|26704.69
23:28:36|26704.69
23:28:36|26704.69
23:28:38|26704.69
23:28:39|26704.69
23:28:39|26704.69
23:28:40|26704.69
23:28:42|26704.69
23:28:43|26704.69
23:28:44|26704.69
23:28:45|26704.69
23:28:46|26704.69
23:28:47|26704.7
23:28:48|26704.7
23:28:48|26704.69
23:28:50|26704.69
23:28:51|26704.69
23:28:52|26704.69
23:28:53|26704.69
23:28:54|26704.69
23:28:54|26704.69
23:28:56|26704.69
23:28:57|26704.69
23:28:58|26704.7
23:28:59|26704.7
23:28:59|26704.7
23:29:01|26704.7
23:29:01|26704.7
23:29:03|26704.7
23:29:03|26704.7
23:29:04|26704.7
23:29:06|26704.7
23:29:07|26704.7
23:29:08|26704.7
23:29:09|26704.7
23:29:10|26704.7
23:29:11|26704.7
23:29:12|26704.7
23:29:14|26704.7
23:29:15|26704.7
23:29:16|26704.7
23:29:16|26704.7
23:29:18|26704.7
23:29:19|26704.7
23:29:20|26704.7
23:29:20|26704.7
23:29:21|26704.7
23:29:23|26704.7
23:29:24|26704.7
23:29:24|26704.7
23:29:26|26704.7
23:29:27|26704.7
23:29:28|26704.7
23:29:29|26704.7
23:29:30|26704.7
23:29:31|26704.69
23:29:32|26704.69
23:29:33|26704.69
23:29:34|26704.69
23:29:35|26704.69
23:29:36|26704.69
23:29:37|26704.69
23:29:38|26704.69
23:29:39|26704.7
23:29:40|26704.7
23:29:41|26704.7
23:29:42|26704.7
23:29:43|26704.7
23:29:44|26704.69
23:29:45|26704.7
23:29:46|26704.7
23:29:47|26704.7
23:29:48|26704.7
23:29:49|26704.7
23:29:50|26704.7
23:29:51|26704.7
23:29:52|26704.7
23:29:53|26704.7
23:29:54|26704.7
23:29:55|26704.7
23:29:56|26704.7
23:29:57|26704.7
23:29:58|26704.7
23:29:59|26704.7
23:30:00|26704.7
23:30:01|26704.7
23:30:02|26704.7
23:30:03|26704.69
23:30:04|26704.69
23:30:05|26704.7
23:30:06|26704.7
23:30:07|26710.9
23:30:08|26710.89
23:30:09|26710.9
23:30:10|26710.9
23:30:11|26710.9
23:30:12|26710.9
23:30:14|26710.89
23:30:15|26710.89
23:30:16|26710.89
23:30:17|26710.9
23:30:18|26710.9
23:30:19|26710.89
23:30:20|26710.89
23:30:22|26710.89
23:30:22|26710.89
23:30:23|26710.89
23:30:24|26710.85
23:30:25|26710.85
23:30:26|26710.85
23:30:27|26710.85
23:30:28|26710.85
23:30:29|26710.85
23:30:30|26710.85
23:30:31|26710.85
23:30:32|26710.85
23:30:33|26710.85
23:30:34|26710.85
23:30:35|26710.85
23:30:37|26710.85
23:30:38|26710.85
23:30:38|26710.85
23:30:40|26710.85
23:30:41|26710.85
23:30:41|26710.86
23:30:43|26710.86
23:30:44|26710.86
23:30:45|26710.86
23:30:46|26710.86
23:30:47|26710.86
23:30:48|26710.86
23:30:49|26710.86
23:30:50|26710.86
23:30:51|26710.86
23:30:51|26710.86
23:30:53|26710.86
23:30:54|26710.86
23:30:55|26710.86
23:30:56|26710.86
23:30:57|26710.86
23:30:58|26710.86
23:30:59|26710.86
23:31:00|26710.86
23:31:01|26710.86
23:31:02|26710.86
23:31:03|26710.86
23:31:03|26710.85
23:31:04|26710.86
23:31:06|26710.86
23:31:06|26710.86
23:31:08|26710.86
23:31:09|26710.86
23:31:10|26710.86
23:31:11|26710.86
23:31:12|26710.86
23:31:13|26710.86
23:31:14|26710.86
23:31:15|26710.86
23:31:16|26710.86
23:31:17|26710.86
23:31:18|26710.86
23:31:19|26710.86
23:31:20|26710.86
23:31:22|26710.86
23:31:23|26710.86
23:31:23|26710.86
23:31:24|26707.72
23:31:25|26707.72
23:31:27|26707.73
23:31:27|26707.73
23:31:29|26707.73
23:31:30|26707.73
23:31:31|26707.73
23:31:32|26707.73
23:31:33|26707.73
23:31:34|26707.73
23:31:35|26707.73
23:31:36|26707.73
23:31:37|26707.73
23:31:38|26707.73
23:31:39|26707.73
23:31:40|26707.73
23:31:41|26709.06
23:31:42|26709.06
23:31:43|26709.06
23:31:44|26709.06
23:31:45|26709.06
23:31:46|26709.06
23:31:47|26709.05
23:31:48|26709.05
23:31:49|26709.05
23:31:50|26709.05
23:31:51|26709.06
23:31:52|26709.06
23:31:53|26709.05
23:31:54|26709.05
23:31:55|26709.05
23:31:57|26709.05
23:31:57|26709.05
23:31:58|26709.06
23:31:59|26709.06
23:32:00|26709.06
23:32:01|26709.06
23:32:02|26709.06
23:32:03|26709.06
23:32:04|26709.06
23:32:05|26709.06
23:32:06|26709.06
23:32:07|26709.06
23:32:08|26709.06
23:32:09|26709.06
23:32:10|26709.06
23:32:11|26709.06
23:32:12|26709.06
23:32:13|26709.06
23:32:14|26709.06
23:32:15|26709.05
23:32:16|26709.05
23:32:17|26709.05
23:32:18|26709.05
23:32:19|26709.06
23:32:20|26709.05
23:32:21|26709.05
23:32:22|26709.05
23:32:23|26709.05
23:32:24|26709.05
23:32:25|26709.06
23:32:26|26709.06
23:32:27|26709.06
23:32:28|26709.05
23:32:30|26709.05
23:32:31|26709.05
23:32:31|26709.05
23:32:33|26709.05
23:32:34|26709.05
23:32:35|26709.05
23:32:36|26709.05
23:32:37|26709.05
23:32:37|26709.06
23:32:39|26709.06
23:32:40|26709.06
23:32:41|26709.06
23:32:42|26709.06
23:32:43|26709.06
23:32:44|26709.06
23:32:45|26709.06
23:32:46|26709.05
23:32:47|26709.05
23:32:48|26709.05
23:32:49|26709.05
23:32:50|26709.05
23:32:52|26709.06
23:32:53|26709.06
23:32:54|26709.06
23:32:55|26709.06
23:32:55|26709.05
23:32:57|26709.05
23:32:57|26709.05
23:32:59|26709.05
23:32:59|26709.06
23:33:01|26709.06
23:33:02|26709.06
23:33:02|26709.06
23:33:03|26709.06
23:33:05|26709.06
23:33:05|26709.06
23:33:07|26709.06
23:33:08|26709.06
23:33:09|26709.06
23:33:09|26709.06
23:33:10|26709.06
23:33:12|26709.06
23:33:12|26709.06
23:33:14|26709.06
23:33:14|26709.06
23:33:15|26709.06
23:33:17|26709.06
23:33:17|26709.06
23:33:19|26709.06
23:33:19|26709.06
23:33:21|26709.05
23:33:21|26709.05
23:33:22|26709.05
23:33:23|26709.05
23:33:24|26709.05
23:33:26|26709.05
23:33:27|26709.05
23:33:27|26709.05
23:33:29|26709.05
23:33:30|26709.05
23:33:31|26709.05
23:33:32|26709.06
23:33:33|26709.05
23:33:35|26709.05
23:33:35|26709.05
23:33:37|26709.06
23:33:37|26709.06
23:33:39|26709.06
23:33:40|26709.06
23:33:41|26709.06
23:33:41|26709.06
23:33:43|26709.06
23:33:44|26709.06
23:33:45|26709.06
23:33:46|26709.06
23:33:47|26709.06
23:33:48|26709.06
23:33:49|26709.06
23:33:50|26709.06
23:33:51|26709.05
23:33:52|26709.05
23:33:53|26709.05
23:33:54|26709.05
23:33:55|26709.05
23:33:57|26709.05
23:33:57|26709.05
23:33:58|26709.05
23:33:59|26709.05
23:34:01|26709.05
23:34:01|26709.05
23:34:02|26709.05
23:34:03|26709.05
23:34:04|26709.05
23:34:06|26709.05
23:34:07|26709.05
23:34:08|26709.05
23:34:08|26709.05
23:34:10|26709.05
23:34:11|26709.05
23:34:12|26709.05
23:34:13|26709.05
23:34:14|26709.05
23:34:15|26709.05
23:34:16|26709.05
23:34:16|26709.05
23:34:17|26709.05
23:34:18|26709.05
23:34:20|26709.05
23:34:21|26709.05
23:34:22|26709.05
23:34:23|26709.05
23:34:24|26709.05
23:34:25|26709.05
23:34:26|26709.05
23:34:27|26709.05
23:34:28|26709.05
23:34:29|26709.05
23:34:30|26709.05
23:34:31|26709.05
23:34:32|26709.05
23:34:34|26709.05
23:34:34|26709.05
23:34:35|26709.05
23:34:36|26709.05
23:34:37|26709.05
23:34:38|26709.05
23:34:39|26709.05
23:34:40|26709.05
23:34:42|26709.05
23:34:42|26709.05
23:34:44|26709.05
23:34:44|26709.05
23:34:46|26709.05
23:34:47|26709.06
23:34:48|26709.06
23:34:49|26709.06
23:34:50|26709.06
23:34:51|26709.06
23:34:51|26709.06
23:34:52|26709.06
23:34:54|26709.06
23:34:55|26709.06
23:34:55|26709.06
23:34:56|26709.06
23:34:58|26709.06
23:34:58|26709.06
23:34:59|26709.06
23:35:00|26709.06
23:35:01|26713.6
23:35:03|26718.57
23:35:04|26718.57
23:35:05|26718.57
23:35:06|26718.57
23:35:06|26719.99
23:35:08|26719.99
23:35:09|26720.
23:35:09|26720.
23:35:11|26721.32
23:35:12|26721.32
23:35:12|26721.32
23:35:14|26716.85
23:35:14|26716.85
23:35:16|26719.26
23:35:17|26719.26
23:35:17|26719.26
23:35:19|26719.26
23:35:20|26719.26
23:35:21|26719.26
23:35:22|26719.26
23:35:23|26719.26
23:35:24|26719.26
23:35:24|26719.26
23:35:25|26718.75
23:35:26|26718.75
23:35:28|26718.75
23:35:29|26718.75
23:35:30|26717.47
23:35:31|26717.47
23:35:32|26717.47
23:35:33|26717.47
23:35:35|26717.47
23:35:36|26717.47
23:35:37|26717.47
23:35:38|26717.47
23:35:39|26717.47
23:35:40|26717.47
23:35:40|26717.47
23:35:42|26717.47
23:35:42|26717.47
23:35:44|26717.47
23:35:45|26717.47
23:35:46|26717.47
23:35:47|26717.47
23:35:48|26717.47
23:35:49|26717.47
23:35:50|26717.47
23:35:51|26717.47
23:35:52|26717.47
23:35:53|26717.47
23:35:55|26717.48
23:35:55|26717.48
23:35:56|26717.48
23:35:57|26717.48
23:35:59|26717.48
23:35:59|26717.48
23:36:00|26717.48
23:36:01|26717.48
23:36:02|26717.48
23:36:03|26717.48
23:36:04|26717.48
23:36:06|26717.48
23:36:07|26717.48
23:36:07|26715.46
23:36:09|26715.46
23:36:10|26715.46
23:36:11|26715.46
23:36:12|26715.45
23:36:13|26715.45
23:36:13|26715.45
23:36:15|26715.45
23:36:16|26715.45
23:36:16|26715.45
23:36:17|26715.45
23:36:18|26715.45
23:36:20|26715.45
23:36:20|26715.45
23:36:22|26715.45
23:36:22|26715.45
23:36:24|26715.45
23:36:24|26715.45
23:36:25|26715.45
23:36:26|26715.45
23:36:28|26715.45
23:36:29|26715.45
23:36:30|26715.45
23:36:31|26715.45
23:36:31|26715.45
23:36:33|26715.45
23:36:34|26715.45
23:36:35|26715.45
23:36:36|26715.45
23:36:37|26715.45
23:36:39|26715.45
23:36:39|26715.45
23:36:41|26715.45
23:36:42|26715.45
23:36:43|26715.45
23:36:44|26715.45
23:36:44|26715.45
23:36:45|26715.45
23:36:47|26715.45
23:36:48|26715.45
23:36:49|26713.27
23:36:50|26713.27
23:36:51|26713.27
23:36:52|26713.26
23:36:53|26713.26
23:36:54|26713.26
23:36:55|26713.26
23:36:56|26713.26
23:36:57|26713.26
23:36:58|26713.26
23:36:59|26713.26
23:37:00|26713.26
23:37:01|26713.26
23:37:02|26713.26
23:37:03|26713.27
23:37:04|26713.27
23:37:05|26713.27
23:37:06|26713.27
23:37:07|26713.27
23:37:08|26713.27
23:37:09|26713.27
23:37:10|26713.27
23:37:11|26713.27
23:37:12|26713.27
23:37:13|26713.26
23:37:14|26713.26
23:37:15|26713.26
23:37:16|26713.26
23:37:18|26713.26
23:37:18|26713.26
23:37:19|26713.26
23:37:21|26713.26
23:37:22|26713.26
23:37:22|26713.26
23:37:24|26713.26
23:37:24|26713.26
23:37:26|26713.27
23:37:27|26713.27
23:37:28|26713.27
23:37:29|26713.27
23:37:30|26713.27
23:37:31|26713.27
23:37:32|26713.27
23:37:33|26713.27
23:37:34|26713.27
23:37:35|26713.27
23:37:37|26713.27
23:37:38|26713.27
23:37:39|26713.27
23:37:40|26713.27
23:37:41|26713.27
23:37:43|26713.27
23:37:43|26713.27
23:37:44|26713.27
23:37:45|26713.27
23:37:46|26713.27
23:37:48|26713.27
23:37:49|26713.27
23:37:49|26713.27
23:37:51|26713.27
23:37:51|26713.27
23:37:52|26713.27
23:37:54|26713.27
23:37:55|26713.27
23:37:56|26713.27
23:37:57|26713.27
23:37:58|26713.27
23:37:58|26713.27
23:38:00|26713.27
23:38:01|26713.27
23:38:01|26713.27
23:38:03|26713.27
23:38:04|26713.27
23:38:05|26713.27
23:38:06|26713.27
23:38:07|26713.27
23:38:08|26713.27
23:38:09|26713.27
23:38:10|26713.27
23:38:11|26713.27
23:38:12|26713.27
23:38:13|26713.27
23:38:14|26713.27
23:38:15|26713.27
23:38:16|26713.27
23:38:17|26713.27
23:38:18|26713.27
23:38:19|26713.27
23:38:20|26713.27
23:38:21|26713.27
23:38:22|26713.27
23:38:23|26713.27
23:38:24|26713.27
23:38:25|26713.27
23:38:26|26713.27
23:38:27|26713.27
23:38:28|26713.27
23:38:29|26713.27
23:38:30|26713.27
23:38:31|26713.26
23:38:32|26713.26
23:38:33|26713.26
23:38:34|26713.26
23:38:35|26713.26
23:38:37|26713.26
23:38:38|26713.26
23:38:39|26713.26
23:38:40|26713.26
23:38:41|26713.26
23:38:42|26713.27
23:38:42|26713.27
23:38:44|26713.27
23:38:45|26713.27
23:38:46|26713.27
23:38:48|26713.26
23:38:48|26713.26
23:38:49|26713.27
23:38:50|26713.27
23:38:51|26713.27
23:38:52|26713.27
23:38:53|26713.27
23:38:54|26713.27
23:38:55|26713.27
23:38:56|26713.27
23:38:57|26713.27
23:38:58|26713.27
23:38:59|26713.27
23:39:00|26713.27
23:39:01|26713.27
23:39:02|26713.27
23:39:03|26713.27
23:39:04|26713.27
23:39:05|26713.27
23:39:06|26713.27
23:39:07|26713.27
23:39:08|26713.27
23:39:09|26713.27
23:39:10|26713.27
23:39:11|26713.27
23:39:12|26713.27
23:39:13|26713.27
23:39:14|26713.27
23:39:15|26713.27
23:39:16|26713.27
23:39:17|26713.27
23:39:19|26713.27
23:39:19|26713.27
23:39:20|26713.27
23:39:21|26713.27
23:39:22|26713.27
23:39:23|26713.27
23:39:25|26713.27
23:39:25|26713.27
23:39:26|26713.26
23:39:27|26713.26
23:39:28|26713.26
23:39:30|26713.26
23:39:30|26713.26
23:39:32|26713.26
23:39:32|26713.26
23:39:33|26713.26
23:39:34|26713.26
23:39:35|26713.26
23:39:37|26713.26
23:39:38|26713.26
23:39:39|26713.26
23:39:40|26713.26
23:39:41|26713.26
23:39:42|26713.26
23:39:43|26713.26
23:39:44|26713.26
23:39:45|26713.26
23:39:46|26713.26
23:39:47|26713.26
23:39:48|26713.27
23:39:49|26713.27
23:39:50|26713.27
23:39:51|26713.27
23:39:52|26713.27
23:39:53|26713.27
23:39:54|26713.27
23:39:55|26713.27
23:39:56|26713.27
23:39:57|26713.26
23:39:58|26713.26
23:39:59|26713.26
23:40:00|26713.26
23:40:01|26713.26
23:40:02|26713.27
23:40:03|26713.27
23:40:04|26713.27
23:40:05|26713.27
23:40:06|26713.27
23:40:07|26713.27
23:40:08|26713.27
23:40:09|26713.26
23:40:10|26713.26
23:40:11|26713.27
23:40:12|26713.27
23:40:14|26713.27
23:40:14|26713.26
23:40:15|26713.26
23:40:16|26713.26
23:40:17|26713.26
23:40:18|26713.26
23:40:19|26713.26
23:40:21|26713.26
23:40:22|26713.26
23:40:23|26713.26
23:40:23|26713.26
23:40:25|26713.26
23:40:25|26713.26
23:40:26|26713.27
23:40:27|26715.46
23:40:29|26715.46
23:40:29|26715.46
23:40:30|26715.46
23:40:31|26715.46
23:40:33|26715.46
23:40:34|26715.46
23:40:34|26716.6
23:40:36|26716.6
23:40:37|26716.6
23:40:38|26716.6
23:40:39|26716.6
23:40:41|26716.6
23:40:42|26716.6
23:40:42|26716.6
23:40:44|26716.6
23:40:45|26716.6
23:40:46|26716.6
23:40:47|26716.6
23:40:48|26716.6
23:40:49|26716.78
23:40:49|26716.78
23:40:51|26716.78
23:40:52|26716.78
23:40:53|26716.78
23:40:54|26716.78
23:40:55|26716.78
23:40:56|26716.78
23:40:57|26716.78
23:40:58|26716.78
23:40:59|26716.78
23:41:00|26716.78
23:41:00|26716.78
23:41:02|26716.79
23:41:03|26716.79
23:41:04|26716.79
23:41:05|26716.79
23:41:06|26716.79
23:41:08|26716.78
23:41:09|26716.78
23:41:09|26716.78
23:41:11|26716.78
23:41:12|26716.79
23:41:13|26716.79
23:41:13|26716.79
23:41:14|26716.79
23:41:15|26716.79
23:41:16|26716.79
23:41:17|26716.79
23:41:18|26716.79
23:41:20|26716.79
23:41:20|26716.78
23:41:22|26716.78
23:41:23|26716.78
23:41:23|26716.78
23:41:25|26716.78
23:41:25|26716.78
23:41:26|26716.78
23:41:28|26716.78
23:41:28|26716.78
23:41:29|26716.78
23:41:31|26716.78
23:41:31|26716.78
23:41:32|26716.78
23:41:34|26716.78
23:41:34|26716.78
23:41:36|26716.79
23:41:36|26716.79
23:41:38|26716.79
23:41:38|26716.79
23:41:40|26716.78
23:41:41|26716.78
23:41:42|26716.78
23:41:43|26716.78
23:41:43|26716.78
23:41:45|26716.78
23:41:46|26716.79
23:41:47|26716.79
23:41:48|26716.79
23:41:49|26716.79
23:41:50|26716.78
23:41:51|26716.78
23:41:52|26716.78
23:41:53|26716.78
23:41:53|26716.78
23:41:55|26716.78
23:41:56|26716.78
23:41:57|26716.79
23:41:58|26716.79
23:41:59|26716.79
23:42:00|26716.79
23:42:01|26716.79
23:42:02|26716.79
23:42:03|26716.79
23:42:04|26716.79
23:42:05|26716.79
23:42:06|26716.79
23:42:07|26716.79
23:42:07|26716.79
23:42:09|26716.79
23:42:10|26716.79
23:42:11|26716.79
23:42:12|26716.79
23:42:13|26716.79
23:42:14|26716.79
23:42:15|26716.79
23:42:16|26716.79
23:42:17|26716.79
23:42:18|26716.79
23:42:19|26716.79
23:42:20|26716.79
23:42:21|26716.79
23:42:22|26716.79
23:42:23|26716.79
23:42:24|26716.79
23:42:25|26716.79
23:42:26|26716.79
23:42:27|26716.79
23:42:28|26716.78
23:42:29|26716.78
23:42:30|26716.79
23:42:31|26716.78
23:42:32|26716.78
23:42:33|26716.78
23:42:34|26716.78
23:42:35|26716.78
23:42:36|26716.78
23:42:37|26716.78
23:42:38|26716.78
23:42:39|26716.78
23:42:41|26716.78
23:42:42|26716.78
23:42:43|26716.78
23:42:44|26716.78
23:42:45|26716.79
23:42:46|26716.79
23:42:47|26716.79
23:42:48|26716.79
23:42:49|26716.79
23:42:50|26716.79
23:42:50|26716.79
23:42:51|26716.79
23:42:52|26716.79
23:42:53|26716.79
23:42:54|26716.79
23:42:56|26716.79
23:42:57|26716.79
23:42:57|26716.79
23:42:59|26716.79
23:42:59|26716.79
23:43:01|26716.79
23:43:02|26716.79
23:43:02|26716.79
23:43:03|26716.79
23:43:05|26716.79
23:43:06|26716.79
23:43:07|26716.79
23:43:08|26716.79
23:43:09|26716.79
23:43:09|26716.79
23:43:10|26716.79
23:43:12|26716.79
23:43:12|26716.79
23:43:14|26716.79
23:43:15|26716.78
23:43:16|26716.78
23:43:17|26716.78
23:43:18|26716.78
23:43:18|26716.78
23:43:20|26716.78
23:43:20|26716.78
23:43:22|26716.78
23:43:23|26716.78
23:43:23|26716.78
23:43:25|26716.78
23:43:26|26716.78
23:43:27|26716.78
23:43:28|26716.84
23:43:28|26716.84
23:43:30|26716.84
23:43:31|26716.84
23:43:32|26716.84
23:43:33|26716.84
23:43:34|26716.84
23:43:35|26716.84
23:43:35|26716.84
23:43:37|26716.84
23:43:38|26716.84
23:43:38|26716.84
23:43:40|26716.84
23:43:40|26716.84
23:43:42|26716.84
23:43:43|26716.84
23:43:45|26716.84
23:43:45|26716.84
23:43:46|26716.84
23:43:47|26716.84
23:43:49|26716.84
23:43:49|26716.84
23:43:50|26716.84
23:43:51|26716.84
23:43:52|26716.84
23:43:54|26716.84
23:43:54|26716.84
23:43:55|26716.84
23:43:56|26716.84
23:43:57|26716.84
23:43:58|26716.84
23:43:59|26716.84
23:44:00|26716.84
23:44:01|26716.84
23:44:02|26716.84
23:44:03|26716.84
23:44:05|26716.84
23:44:05|26716.84
23:44:06|26716.84
23:44:07|26716.84
23:44:08|26716.84
23:44:09|26716.84
23:44:10|26716.84
23:44:11|26716.84
23:44:12|26716.84
23:44:13|26716.84
23:44:14|26716.86
23:44:15|26716.86
23:44:16|26716.86
23:44:17|26716.86
23:44:18|26716.86
23:44:19|26716.86
23:44:21|26716.86
23:44:21|26716.86
23:44:22|26716.86
23:44:23|26716.86
23:44:24|26716.86
23:44:26|26716.86
23:44:26|26716.86
23:44:27|26718.16
23:44:28|26718.16
23:44:29|26718.16
23:44:30|26722.12
23:44:31|26722.12
23:44:32|26722.12
23:44:33|26722.12
23:44:34|26722.12
23:44:35|26722.12
23:44:36|26722.62
23:44:37|26722.62
23:44:38|26722.62
23:44:39|26722.62
23:44:40|26722.62
23:44:42|26722.62
23:44:43|26722.63
23:44:44|26722.62
23:44:45|26722.62
23:44:46|26722.62
23:44:47|26722.62
23:44:48|26722.62
23:44:49|26722.62
23:44:50|26722.62
23:44:51|26722.62
23:44:52|26722.62
23:44:53|26722.62
23:44:54|26722.62
23:44:55|26722.63
23:44:56|26722.62
23:44:57|26722.62
23:44:58|26722.62
23:44:59|26722.62
23:45:00|26722.62
23:45:01|26722.62
23:45:02|26722.63
23:45:03|26722.63
23:45:04|26722.63
23:45:05|26722.63
23:45:06|26722.63
23:45:07|26722.63
23:45:08|26723.96
23:45:09|26723.96
23:45:10|26723.96
23:45:11|26723.96
23:45:12|26723.96
23:45:13|26723.96
23:45:14|26723.96
23:45:15|26723.96
23:45:16|26723.96
23:45:17|26723.95
23:45:18|26723.95
23:45:19|26723.95
23:45:20|26723.95
23:45:21|26723.95
23:45:22|26723.95
23:45:23|26723.95
23:45:24|26723.95
23:45:25|26723.95
23:45:26|26723.95
23:45:27|26723.83
23:45:28|26723.83
23:45:29|26723.83
23:45:30|26723.83
23:45:31|26723.83
23:45:32|26723.83
23:45:33|26723.83
23:45:34|26723.83
23:45:35|26723.83
23:45:36|26723.84
23:45:37|26723.83
23:45:38|26723.83
23:45:39|26723.83
23:45:40|26723.83
23:45:41|26723.83
23:45:42|26723.83
23:45:43|26723.83
23:45:45|26723.83
23:45:46|26723.83
23:45:47|26723.83
23:45:48|26723.83
23:45:49|26723.83
23:45:50|26723.83
23:45:51|26723.83
23:45:52|26723.83
23:45:53|26723.83
23:45:54|26723.83
23:45:54|26723.83
23:45:56|26723.83
23:45:57|26723.83
23:45:58|26723.83
23:45:59|26723.83
23:46:00|26723.83
23:46:01|26723.83
23:46:02|26723.83
23:46:03|26723.83
23:46:04|26723.83
23:46:05|26723.83
23:46:06|26723.83
23:46:07|26720.8
23:46:08|26720.8
23:46:09|26720.8
23:46:10|26720.8
23:46:12|26720.8
23:46:12|26720.8
23:46:13|26720.8
23:46:14|26720.8
23:46:15|26720.8
23:46:16|26720.8
23:46:17|26720.8
23:46:18|26720.8
23:46:19|26720.8
23:46:20|26720.8
23:46:21|26720.8
23:46:22|26720.8
23:46:23|26720.8
23:46:24|26720.8
23:46:25|26720.8
23:46:27|26720.81
23:46:28|26720.81
23:46:29|26720.81
23:46:30|26720.81
23:46:31|26720.81
23:46:32|26720.81
23:46:33|26720.81
23:46:34|26720.81
23:46:35|26720.81
23:46:36|26720.81
23:46:37|26720.81
23:46:37|26720.81
23:46:39|26720.81
23:46:40|26720.81
23:46:41|26720.81
23:46:42|26720.81
23:46:43|26720.8
23:46:44|26720.8
23:46:45|26720.8
23:46:47|26720.8
23:46:47|26720.8
23:46:48|26720.8
23:46:49|26720.8
23:46:50|26720.8
23:46:51|26720.8
23:46:52|26720.8
23:46:53|26720.8
23:46:54|26720.81
23:46:55|26720.81
23:46:56|26720.81
23:46:57|26720.8
23:46:58|26720.81
23:46:59|26720.81
23:47:00|26720.8
23:47:01|26720.8
23:47:02|26720.81
23:47:03|26720.81
23:47:04|26720.81
23:47:05|26720.8
23:47:06|26720.81
23:47:07|26720.81
23:47:08|26720.81
23:47:09|26720.2
23:47:10|26720.2
23:47:11|26720.19
23:47:12|26720.19
23:47:13|26720.19
23:47:14|26720.19
23:47:15|26720.19
23:47:16|26720.19
23:47:17|26720.19
23:47:18|26720.19
23:47:19|26720.19
23:47:20|26720.19
23:47:21|26720.19
23:47:22|26720.19
23:47:23|26720.19
23:47:24|26720.19
23:47:25|26720.19
23:47:26|26720.19
23:47:27|26720.19
23:47:28|26720.19
23:47:29|26720.19
23:47:30|26720.19
23:47:31|26720.2
23:47:32|26720.2
23:47:33|26720.08
23:47:34|26717.8
23:47:35|26717.8
23:47:36|26717.8
23:47:37|26717.8
23:47:38|26717.8
23:47:39|26717.8
23:47:40|26717.8
23:47:41|26717.8
23:47:42|26717.8
23:47:43|26717.8
23:47:45|26717.8
23:47:46|26717.79
23:47:47|26717.79
23:47:48|26717.79
23:47:49|26714.65
23:47:50|26714.65
23:47:51|26714.65
23:47:52|26714.65
23:47:53|26714.65
23:47:54|26714.65
23:47:55|26714.65
23:47:56|26714.64
23:47:57|26714.65
23:47:59|26714.65
23:47:59|26714.65
23:48:00|26714.65
23:48:02|26714.65
23:48:03|26714.65
23:48:04|26714.65
23:48:04|26714.65
23:48:05|26714.65
23:48:06|26714.65
23:48:07|26714.65
23:48:08|26714.65
23:48:10|26714.65
23:48:11|26714.65
23:48:12|26714.65
23:48:12|26714.65
23:48:13|26714.65
23:48:14|26714.65
23:48:16|26714.65
23:48:16|26714.65
23:48:18|26714.65
23:48:18|26714.65
23:48:20|26714.65
23:48:21|26714.65
23:48:22|26714.65
23:48:23|26714.65
23:48:23|26714.65
23:48:25|26714.65
23:48:26|26714.65
23:48:26|26714.64
23:48:28|26714.63
23:48:28|26714.63
23:48:29|26714.63
23:48:30|26714.63
23:48:32|26714.63
23:48:33|26714.63
23:48:34|26714.63
23:48:34|26714.63
23:48:36|26714.63
23:48:37|26714.63
23:48:38|26714.63
23:48:39|26714.63
23:48:39|26712.14
23:48:41|26712.14
23:48:42|26710.83
23:48:43|26710.83
23:48:43|26710.83
23:48:45|26710.83
23:48:46|26710.83
23:48:47|26710.83
23:48:48|26710.83
23:48:49|26710.83
23:48:50|26710.83
23:48:51|26710.83
23:48:52|26710.83
23:48:53|26710.83
23:48:55|26710.83
23:48:55|26710.83
23:48:56|26710.83
23:48:57|26710.83
23:48:58|26710.83
23:48:59|26710.83
23:49:00|26710.83
23:49:01|26710.82
23:49:02|26710.82
23:49:03|26710.82
23:49:04|26710.82
23:49:05|26710.82
23:49:06|26710.82
23:49:07|26710.82
23:49:08|26710.82
23:49:09|26710.83
23:49:10|26710.83
23:49:11|26710.83
23:49:12|26710.83
23:49:14|26710.83
23:49:14|26710.83
23:49:15|26710.83
23:49:17|26710.83
23:49:18|26710.83
23:49:19|26710.83
23:49:20|26710.83
23:49:21|26710.83
23:49:22|26710.83
23:49:22|26710.83
23:49:24|26710.83
23:49:24|26710.83
23:49:26|26710.83
23:49:26|26710.83
23:49:27|26710.83
23:49:28|26710.83
23:49:29|26710.83
23:49:30|26710.83
23:49:31|26710.83
23:49:33|26710.83
23:49:33|26710.83
23:49:35|26710.83
23:49:36|26710.83
23:49:37|26710.83
23:49:38|26710.83
23:49:39|26710.83
23:49:40|26710.83
23:49:40|26710.83
23:49:42|26710.83
23:49:42|26710.83
23:49:44|26710.83
23:49:45|26710.83
23:49:46|26710.83
23:49:46|26710.83
23:49:48|26710.82
23:49:50|26710.82
23:49:51|26710.82
23:49:52|26710.82
23:49:53|26710.82
23:49:54|26710.82
23:49:55|26710.82
23:49:57|26710.82
23:49:57|26710.82
23:49:58|26710.82
23:49:59|26710.82
23:50:00|26710.82
23:50:01|26710.83
23:50:02|26710.83
23:50:03|26710.83
23:50:04|26710.83
23:50:05|26710.83
23:50:06|26710.83
23:50:07|26710.83
23:50:08|26710.83
23:50:09|26710.83
23:50:10|26710.83
23:50:11|26710.83
23:50:12|26710.82
23:50:13|26710.82
23:50:14|26710.83
23:50:15|26710.83
23:50:16|26710.83
23:50:17|26710.83
23:50:18|26710.83
23:50:19|26710.83
23:50:20|26710.83
23:50:21|26710.83
23:50:22|26710.83
23:50:23|26710.83
23:50:24|26710.83
23:50:25|26710.83
23:50:26|26710.83
23:50:27|26710.83
23:50:28|26710.83
23:50:29|26710.83
23:50:30|26710.83
23:50:31|26710.83
23:50:32|26710.83
23:50:33|26710.83
23:50:34|26710.83
23:50:35|26710.83
23:50:36|26710.83
23:50:37|26710.83
23:50:38|26710.83
23:50:39|26710.83
23:50:40|26710.82
23:50:41|26710.82
23:50:42|26710.82
23:50:43|26710.82
23:50:44|26710.82
23:50:45|26710.82
23:50:46|26710.82
23:50:48|26710.83
23:50:49|26710.83
23:50:50|26710.83
23:50:52|26710.83
23:50:52|26710.83
23:50:53|26710.83
23:50:54|26710.83
23:50:55|26710.83
23:50:57|26710.83
23:50:57|26710.83
23:50:59|26710.83
23:51:00|26710.82
23:51:01|26710.82
23:51:02|26710.82
23:51:02|26710.82
23:51:04|26710.82
23:51:04|26710.82
23:51:05|26710.82
23:51:07|26710.82
23:51:08|26710.82
23:51:09|26712.15
23:51:10|26712.15
23:51:10|26713.01
23:51:12|26713.01
23:51:13|26713.01
23:51:13|26713.01
23:51:15|26713.01
23:51:16|26713.01
23:51:16|26713.01
23:51:18|26713.01
23:51:18|26713.01
23:51:20|26713.01
23:51:21|26713.01
23:51:21|26713.01
23:51:23|26713.01
23:51:24|26713.01
23:51:25|26713.01
23:51:26|26713.01
23:51:27|26713.01
23:51:28|26712.49
23:51:29|26712.49
23:51:30|26712.49
23:51:31|26712.49
23:51:32|26712.49
23:51:33|26712.49
23:51:34|26712.49
23:51:35|26710.82
23:51:36|26706.1
23:51:36|26706.1
23:51:38|26706.1
23:51:39|26706.1
23:51:40|26706.1
23:51:41|26706.1
23:51:42|26706.1
23:51:43|26706.1
23:51:44|26706.1
23:51:45|26706.1
23:51:46|26706.1
23:51:47|26706.1
23:51:47|26706.1
23:51:49|26706.1
23:51:51|26706.1
23:51:51|26706.1
23:51:53|26706.1
23:51:54|26706.1
23:51:55|26706.1
23:51:56|26706.1
23:51:57|26706.1
23:51:58|26706.1
23:51:59|26706.1
23:52:00|26706.1
23:52:01|26706.1
23:52:02|26706.1
23:52:03|26706.1
23:52:04|26706.1
23:52:05|26706.1
23:52:06|26706.1
23:52:07|26706.1
23:52:08|26706.1
23:52:09|26706.1
23:52:10|26706.1
23:52:11|26706.1
23:52:12|26706.1
23:52:13|26706.1
23:52:14|26706.1
23:52:15|26706.1
23:52:16|26706.1
23:52:17|26706.09
23:52:18|26706.09
23:52:19|26706.09
23:52:20|26706.09
23:52:21|26706.09
23:52:22|26706.09
23:52:23|26706.09
23:52:24|26706.1
23:52:25|26706.1
23:52:26|26706.1
23:52:27|26706.1
23:52:28|26706.1
23:52:29|26706.1
23:52:30|26706.1
23:52:31|26706.1
23:52:32|26706.1
23:52:33|26706.1
23:52:34|26706.1
23:52:35|26706.1
23:52:36|26706.1
23:52:37|26706.1
23:52:38|26706.1
23:52:39|26706.1
23:52:40|26706.1
23:52:41|26706.1
23:52:42|26706.1
23:52:43|26706.1
23:52:44|26706.1
23:52:45|26706.1
23:52:46|26706.1
23:52:47|26706.1
23:52:48|26706.1
23:52:49|26706.1
23:52:51|26706.1
23:52:52|26706.1
23:52:52|26706.1
23:52:54|26706.1
23:52:55|26706.1
23:52:56|26706.1
23:52:57|26706.1
23:52:58|26706.1
23:53:00|26706.1
23:53:00|26706.1
23:53:01|26706.1
23:53:03|26706.1
23:53:04|26706.1
23:53:05|26706.1
23:53:06|26706.1
23:53:07|26706.1
23:53:07|26706.1
23:53:09|26706.09
23:53:09|26706.09
23:53:11|26706.09
23:53:12|26706.09
23:53:13|26706.09
23:53:14|26706.09
23:53:14|26706.09
23:53:16|26706.09
23:53:16|26706.09
23:53:17|26706.09
23:53:19|26706.09
23:53:20|26706.1
23:53:20|26706.1
23:53:22|26706.1
23:53:23|26706.1
23:53:24|26706.1
23:53:25|26706.1
23:53:26|26706.1
23:53:26|26706.1
23:53:28|26706.1
23:53:29|26706.1
23:53:29|26706.1
23:53:31|26706.1
23:53:32|26706.1
23:53:33|26706.1
23:53:34|26706.1
23:53:35|26706.1
23:53:36|26706.1
23:53:36|26706.1
23:53:38|26706.1
23:53:39|26706.1
23:53:40|26706.1
23:53:40|26706.1
23:53:42|26706.1
23:53:43|26706.1
23:53:44|26706.1
23:53:45|26706.1
23:53:45|26706.1
23:53:47|26706.1
23:53:47|26706.1
23:53:49|26706.1
23:53:49|26706.1
23:53:50|26706.1
23:53:52|26706.1
23:53:53|26706.1
23:53:54|26706.1
23:53:55|26706.09
23:53:57|26706.09
23:53:57|26706.09
23:53:58|26706.09
23:54:00|26706.09
23:54:01|26706.09
23:54:02|26706.09
23:54:03|26706.09
23:54:03|26706.09
23:54:04|26706.09
23:54:05|26706.09
23:54:07|26706.09
23:54:07|26706.1
23:54:09|26706.1
23:54:10|26706.1
23:54:11|26706.09
23:54:12|26706.09
23:54:12|26706.09
23:54:14|26706.09
23:54:14|26706.09
23:54:15|26706.09
23:54:17|26706.09
23:54:17|26706.09
23:54:18|26706.09
23:54:19|26706.09
23:54:21|26706.09
23:54:22|26706.09
23:54:22|26706.09
23:54:23|26706.09
23:54:24|26706.09
23:54:25|26706.09
23:54:27|26706.09
23:54:27|26706.09
23:54:28|26706.09
23:54:30|26706.09
23:54:30|26706.09
23:54:32|26706.09
23:54:33|26706.09
23:54:34|26706.09
23:54:35|26706.09
23:54:36|26706.1
23:54:37|26706.1
23:54:38|26706.1
23:54:39|26706.1
23:54:40|26706.1
23:54:41|26706.09
23:54:42|26706.09
23:54:43|26706.09
23:54:44|26706.09
23:54:45|26706.09
23:54:46|26706.1
23:54:47|26706.1
23:54:48|26706.1
23:54:49|26706.1
23:54:50|26706.1
23:54:51|26710.68
23:54:53|26710.85
23:54:54|26710.85
23:54:55|26710.85
23:54:56|26710.85
23:54:57|26710.85
23:54:58|26710.85
23:54:59|26710.85
23:55:00|26710.85
23:55:01|26710.84
23:55:02|26710.84
23:55:03|26713.78
23:55:04|26713.78
23:55:05|26713.78
23:55:06|26713.78
23:55:07|26713.78
23:55:08|26713.78
23:55:09|26713.78
23:55:10|26713.78
23:55:11|26713.77
23:55:12|26713.77
23:55:13|26713.77
23:55:14|26713.77
23:55:15|26713.77
23:55:16|26713.77
23:55:17|26713.77
23:55:18|26713.77
23:55:19|26713.77
23:55:20|26713.77
23:55:21|26713.77
23:55:22|26713.77
23:55:23|26713.77
23:55:24|26713.77
23:55:25|26713.77
23:55:26|26713.77
23:55:27|26713.77
23:55:28|26713.77
23:55:29|26713.77
23:55:30|26713.77
23:55:31|26713.77
23:55:32|26713.77
23:55:33|26713.77
23:55:34|26713.77
23:55:35|26713.77
23:55:36|26713.77
23:55:37|26713.77
23:55:38|26713.77
23:55:39|26713.77
23:55:40|26713.77
23:55:41|26713.77
23:55:42|26713.77
23:55:43|26713.77
23:55:44|26713.77
23:55:45|26713.78
23:55:46|26713.78
23:55:47|26713.77
23:55:48|26713.78
23:55:49|26713.78
23:55:50|26713.78
23:55:51|26713.77
23:55:52|26713.77
23:55:54|26713.77
23:55:54|26713.77
23:55:55|26713.77
23:55:56|26713.77
23:55:57|26713.77
23:55:58|26713.77
23:55:59|26713.77
23:56:00|26713.77
23:56:01|26713.77
23:56:02|26713.77
23:56:03|26713.77
23:56:04|26713.78
23:56:05|26713.78
23:56:06|26713.78
23:56:07|26713.78
23:56:08|26713.78
23:56:09|26713.78
23:56:10|26713.78
23:56:11|26713.78
23:56:12|26713.77
23:56:13|26713.78
23:56:14|26713.78
23:56:15|26713.78
23:56:16|26713.78
23:56:17|26713.78
23:56:18|26713.78
23:56:19|26713.78
23:56:21|26713.78
23:56:21|26713.78
23:56:23|26713.78
23:56:23|26713.78
23:56:25|26713.78
23:56:25|26713.78
23:56:27|26713.78
23:56:27|26713.78
23:56:29|26713.78
23:56:29|26713.78
23:56:30|26713.78
23:56:31|26713.78
23:56:32|26713.78
23:56:34|26713.78
23:56:34|26713.78
23:56:36|26713.77
23:56:36|26713.77
23:56:38|26713.77
23:56:39|26713.77
23:56:39|26713.77
23:56:41|26713.78
23:56:41|26713.77
23:56:42|26713.77
23:56:43|26713.77
23:56:44|26713.77
23:56:46|26713.77
23:56:46|26713.77
23:56:47|26713.77
23:56:48|26713.77
23:56:49|26713.77
23:56:50|26713.77
23:56:51|26713.77
23:56:53|26713.77
23:56:54|26713.77
23:56:55|26713.77
23:56:56|26713.77
23:56:57|26713.77
23:56:57|26713.77
23:56:59|26713.77
23:57:00|26713.77
23:57:01|26713.78
23:57:02|26713.77
23:57:03|26713.77
23:57:04|26713.77
23:57:05|26713.77
23:57:06|26713.77
23:57:07|26713.77
23:57:08|26713.77
23:57:09|26713.77
23:57:10|26713.77
23:57:11|26713.77
23:57:12|26713.77
23:57:13|26713.77
23:57:14|26713.77
23:57:15|26713.77
23:57:16|26713.77
23:57:17|26713.77
23:57:18|26713.77
23:57:19|26713.77
23:57:20|26713.78
23:57:21|26713.78
23:57:22|26713.77
23:57:23|26713.77
23:57:24|26713.77
23:57:25|26713.78
23:57:26|26713.77
23:57:27|26713.77
23:57:28|26713.77
23:57:29|26713.77
23:57:30|26712.44
23:57:31|26712.44
23:57:32|26711.95
23:57:33|26711.95
23:57:34|26711.95
23:57:35|26711.95
23:57:36|26711.95
23:57:37|26711.95
23:57:38|26711.95
23:57:39|26711.95
23:57:40|26711.95
23:57:41|26711.95
23:57:42|26711.95
23:57:43|26711.95
23:57:44|26711.95
23:57:45|26711.95
23:57:46|26711.98
23:57:47|26714.11
23:57:48|26714.1
23:57:49|26714.1
23:57:50|26714.1
23:57:51|26714.1
23:57:52|26714.1
23:57:53|26714.1
23:57:54|26714.1
23:57:56|26714.1
23:57:57|26714.11
23:57:58|26714.11
23:57:59|26714.11
23:58:00|26714.11
23:58:01|26714.1
23:58:02|26714.1
23:58:03|26714.1
23:58:04|26714.1
23:58:05|26714.1
23:58:06|26714.1
23:58:07|26714.1
23:58:08|26714.1
23:58:09|26714.1
23:58:10|26714.1
23:58:11|26714.1
23:58:12|26714.11
23:58:13|26714.11
23:58:14|26714.11
23:58:15|26714.11
23:58:16|26714.11
23:58:17|26714.11
23:58:18|26714.11
23:58:19|26714.11
23:58:20|26714.11
23:58:22|26714.11
23:58:23|26714.11
23:58:24|26714.11
23:58:25|26714.11
23:58:25|26714.11
23:58:27|26714.11
23:58:28|26714.11
23:58:28|26714.11
23:58:29|26714.11
23:58:30|26714.11
23:58:31|26714.1
23:58:33|26714.1
23:58:33|26714.1
23:58:35|26714.1
23:58:36|26714.1
23:58:36|26714.1
23:58:38|26714.
23:58:39|26712.16
23:58:40|26712.16
23:58:41|26712.16
23:58:42|26712.16
23:58:43|26712.16
23:58:43|26712.16
23:58:44|26712.16
23:58:45|26712.16
23:58:46|26712.17
23:58:48|26712.17
23:58:48|26712.17
23:58:49|26712.17
23:58:50|26712.17
23:58:51|26712.17
23:58:52|26712.17
23:58:53|26712.17
23:58:54|26712.17
23:58:56|26712.17
23:58:57|26712.17
23:58:59|26712.17
23:59:00|26712.17
23:59:01|26712.16
23:59:02|26712.16
23:59:03|26712.16
23:59:04|26712.16
23:59:04|26712.16
23:59:06|26712.16
23:59:07|26712.16
23:59:08|26712.16
23:59:09|26712.16
23:59:10|26712.16
23:59:11|26712.16
23:59:11|26712.16
23:59:13|26712.16
23:59:14|26712.16
23:59:15|26712.16
23:59:16|26712.16
23:59:17|26712.16
23:59:18|26712.16
23:59:19|26712.16
23:59:20|26712.16
23:59:21|26712.16
23:59:22|26712.16
23:59:23|26712.16
23:59:24|26712.16
23:59:25|26712.16
23:59:26|26712.16
23:59:27|26711.96
23:59:28|26711.96
23:59:29|26711.96
23:59:30|26711.96
23:59:31|26711.96
23:59:32|26711.96
23:59:33|26711.96
23:59:34|26711.96
23:59:35|26711.95
23:59:36|26711.95
23:59:37|26711.95
23:59:38|26711.95
23:59:39|26711.95
23:59:40|26711.17
23:59:41|26711.17
23:59:42|26711.17
23:59:43|26711.17
23:59:44|26711.17
23:59:45|26711.17
23:59:46|26711.17
23:59:47|26711.17
23:59:48|26711.17
23:59:49|26711.17
23:59:50|26711.17
23:59:51|26711.17
23:59:52|26711.14
23:59:53|26711.14
23:59:54|26711.14
23:59:55|26711.14
23:59:56|26711.14
23:59:58|26708.31
23:59:59|26708.31